1073516940 5.1270 1073524140 5.1091 1073531340 5.1071 1073538540 5.0952 1073545740 5.1238 1073552940 5.1052 1073560140 5.0465 1073567340 5.0523 1073574540 5.0523 1073581740 5.0504 1073588940 5.0524 1073596140 5.0504 1073603340 4.9837 1073610540 5.0507 1073617740 5.0448 1073624940 5.0650 1073632140 5.0733 1073639340 5.0998 1073646540 5.1037 1073653740 5.0667 1073660940 5.0649 1073668140 5.0626 1073675340 5.0646 1073682540 5.0625 1073689740 5.0384 1073696940 5.0503 1073704140 4.7900 1073711340 4.7900 1073718540 4.7944 1073725740 4.7867 1073732940 4.7896 1073740140 4.7952 1073747340 4.7980 1073754540 4.8249 1073761740 4.8068 1073768940 4.8133 1073776140 4.7871 1073783340 4.7956 1073790540 4.7916 1073797740 4.7972 1073804940 4.7916 1073812140 4.7916 1073819340 4.7988 1073826540 4.8032 1073833740 4.8032 1073840940 4.8060 1073848140 4.7996 1073855340 4.8040 1073862540 4.8040 1073869740 4.8016 1073876940 4.8060 1073884140 4.8040 1073891340 4.8040 1073898540 4.7984 1073905740 4.7984 1073912940 4.8233 1073920140 4.8244 1073927340 4.8204 1073934540 4.8226 1073941740 4.8253 1073948940 4.7932 1073956140 4.7976 1073963340 4.7960 1073970540 4.7892 1073977740 4.7952 1073984940 4.7626 1073992140 4.7651 1073999340 4.7495 1074006540 4.7606 1074013740 4.7675 1074020940 4.7610 1074028140 4.7695 1074035340 4.7655 1074042540 4.7691 1074049740 4.7695 1074056940 4.7762 1074064140 4.7635 1074071340 4.7615 1074078540 4.7726 1074085740 4.7686 1074092940 4.7651 1074100140 4.7691 1074107340 4.7837 1074114540 4.7941 1074121740 4.7820 1074128940 4.7764 1074136140 4.7729 1074143340 4.7769 1074150540 4.7674 1074157740 4.7718 1074164940 4.7773 1074172140 4.7729 1074179340 4.7625 1074186540 4.7645 1074193740 4.7649 1074200940 4.7565 1074208140 4.7545 1074215340 4.7590 1074222540 4.7610 1074229740 4.7074 1074236940 4.7217 1074244140 4.7341 1074251340 4.7186 1074258540 4.7177 1074265740 4.7137 1074272940 4.6992 1074280140 4.7296 1074287340 4.7231 1075748940 4.7570 1075756140 4.7570 1075763340 4.7555 1075770540 4.7771 1075777740 4.7771 1075784940 4.7791 1075792140 4.7925 1075799340 4.7866 1075806540 4.7873 1075813740 4.7885 1075820940 4.7929 1075828140 4.7844 1075835340 4.7881 1075842540 4.7933 1075849740 4.8012 1075856940 4.7996 1075864140 4.7992 1075871340 4.7972 1075878540 4.7933 1075885740 4.7929 1075892940 4.7913 1075900140 4.7898 1075907340 4.8016 1075914540 4.7922 1075921740 4.8196 1075928940 4.7957 1075936140 4.7922 1075943340 4.7861 1075950540 4.8008 1075957740 4.7988 1075964940 4.7968 1075972140 4.7964 1075979340 4.7984 1075986540 4.7968 1075993740 4.7861 1076000940 4.7925 1076008140 4.7925 1076015340 4.7921 1076022540 4.7925 1076029740 4.7822 1076036940 4.7738 1076044140 4.7968 1076051340 4.7984 1076058540 4.7560 1076065740 4.8016 1076072940 4.7778 1076080140 4.7400 1076087340 4.8031 1076094540 4.8063 1076101740 4.7988 1076108940 4.7992 1076116140 4.8107 1076123340 4.8110 1076130540 4.7575 1076137740 4.7718 1076144940 4.7885 1076152140 4.8067 1076159340 4.8043 1076166540 4.8067 1076173740 4.8071 1076180940 4.7540 1076188140 4.8103 1076195340 4.7540 1076202540 4.7791 1076209740 4.8110 1076216940 4.7535 1076224140 4.7550 1076231340 4.7614 1076238540 4.7590 1076245740 4.7590 1076252940 4.7420 1076260140 4.7440 1076267340 4.7470 1076274540 4.7490 1076281740 4.7530 1076288940 4.7445 1076296140 4.8008 1076303340 4.8008 1076310540 4.7909 1076317740 4.7401 1076324940 4.7361 1076332140 4.7589 1076339340 4.7917 1076346540 4.7917 1076353740 4.7839 1076360940 4.7843 1076368140 4.7717 1076375340 4.7808 1076382540 4.7828 1076389740 4.7808 1076396940 4.7808 1076404140 4.7623 1076411340 4.7784 1076418540 4.7741 1076425740 4.7784 1076432940 4.7780 1076440140 4.7847 1076447340 4.7917 1076454540 4.7925 1076461740 4.7762 1076468940 4.7727 1076476140 4.7688 1076483340 4.7683 1076490540 4.7668 1076497740 4.7683 1076504940 4.7579 1076512140 4.7535 1076519340 4.7598 1076526540 4.7574 1076533740 4.7598 1076540940 4.7589 1076548140 4.7530 1076555340 4.7945 1076562540 4.7890 1076569740 4.7830 1076576940 4.7811 1076584140 4.7623 1076591340 4.7623 1076598540 4.7618 1076605740 4.7736 1076612940 4.7721 1076620140 4.7564 1076627340 4.7736 1076634540 4.7677 1076641740 4.7673 1076648940 4.7589 1076656140 4.7624 1076663340 4.7659 1076670540 4.7644 1076677740 4.7819 1076684940 4.7659 1076692140 4.7846 1076699340 4.7673 1076706540 4.7584 1076713740 4.7554 1076720940 4.7530 1076728140 4.7554 1076735340 4.7554 1076742540 4.7515 1076749740 4.7470 1076756940 4.7688 1076764140 4.7584 1076771340 4.7549 1076778540 4.7510 1076785740 4.7480 1076792940 4.7490 1076800140 4.7490 1076807340 4.7465 1076814540 4.7490 1076821740 4.7490 1076828940 4.7549 1076836140 4.7485 1076843340 4.7485 1076850540 4.7426 1076857740 4.7426 1076864940 4.7426 1076872140 4.7460 1076879340 4.7460 1076886540 4.7540 1076893740 4.7545 1076900940 4.7540 1076908140 4.7490 1076915340 4.7530 1076922540 4.7530 1076929740 4.7455 1076936940 4.7460 1076944140 4.7470 1076951340 4.7505 1076958540 4.7440 1076965740 4.7515 1076972940 4.7450 1076980140 4.7475 1076987340 4.7594 1076994540 4.7610 1077001740 4.7600 1077008940 4.7629 1077016140 4.7435 1077023340 4.7420 1077030540 4.7694 1077037740 4.7674 1077044940 4.7634 1077052140 4.7634 1077059340 4.7718 1077066540 4.7659 1077073740 4.7679 1077080940 4.7714 1077088140 4.7689 1077095340 4.7705 1077102540 4.7645 1077109740 4.7634 1077116940 4.7948 1077124140 4.7619 1077131340 4.7679 1077138540 4.7679 1077145740 4.8566 1077152940 4.7798 1077160140 4.7663 1077167340 4.7663 1077174540 4.7798 1077181740 4.7639 1077188940 4.7747 1077196140 4.7727 1077203340 4.7692 1077210540 4.7795 1077217740 4.7701 1077224940 4.7682 1077232140 4.7682 1077239340 4.7682 1077246540 4.7701 1077253740 4.7721 1077260940 4.7642 1077268140 4.7603 1077275340 4.7613 1077282540 4.7544 1077289740 4.7535 1077296940 4.7525 1077304140 4.7525 1077311340 4.7470 1077318540 4.7446 1077325740 4.7446 1077332940 4.7461 1077340140 4.7539 1077347340 4.7500 1077354540 4.7500 1077361740 4.7515 1077368940 4.7500 1077376140 4.7619 1077383340 4.7307 1077390540 4.7377 1077397740 4.7495 1077404940 4.7377 1077412140 4.7396 1077419340 4.7341 1077426540 4.7321 1077433740 4.7292 1077440940 4.7253 1077448140 4.7312 1077455340 4.7287 1077462540 4.6653 1077469740 4.7681 1077476940 4.7416 1077484140 4.7411 1077491340 4.7441 1077498540 4.7411 1077505740 4.7450 1077512940 4.7377 1077520140 4.7377 1077527340 4.7391 1077534540 4.7352 1077541740 4.7396 1077548940 4.7391 1077556140 4.7391 1077842820 4.7632 1077850020 4.7593 1077857220 4.7573 1077864420 4.7544 1077871620 4.7544 1077878820 4.7417 1077886020 4.7695 1077893220 4.7739 1077900420 4.7695 1077907620 4.7745 1077914820 4.7719 1077922020 4.7812 1077929220 4.7763 1077936420 4.7763 1077943620 4.7758 1077950820 4.7039 1077958020 4.7515 1077965220 4.7549 1077972420 4.7388 1077979620 4.7358 1077986820 4.7451 1077994020 4.7339 1078001220 4.7339 1078008420 4.7358 1078015620 4.7339 1078022820 4.7397 1078030020 4.7373 1078037220 4.7392 1078044420 4.7339 1078051620 4.7333 1078058820 4.7387 1078066020 4.7614 1078073220 4.7241 1078080420 4.7271 1078087620 4.7271 1078094820 4.7251 1078102020 4.7251 1078109220 4.7290 1078116420 4.7266 1078123620 4.7260 1078130820 4.7310 1078138020 4.7319 1078145220 4.7349 1078152420 4.7417 1078159620 4.7393 1078166820 4.7441 1078174020 4.7354 1078181220 4.7314 1078188420 4.7271 1078195620 4.7237 1078202820 4.7162 1078210020 4.7198 1078217220 4.7257 1078224420 4.7257 1078231620 4.7165 1078238820 4.6594 1078246020 4.6732 1078253220 4.6752 1078260420 4.6876 1078267620 4.6772 1078274820 4.6758 1078282020 4.7096 1078289220 4.7070 1078296420 4.7025 1078303620 4.6980 1078310820 4.7065 1078318020 4.7168 1078325220 4.7129 1078332420 4.7264 1078339620 4.7020 1078346820 4.7065 1078354020 4.7084 1078361220 4.7098 1078368420 4.7241 1078375620 4.7188 1078382820 4.7188 1078390020 4.7246 1078397220 4.7329 1078404420 4.7257 1078411620 4.7271 1078418820 4.7296 1078426020 4.7276 1078433220 4.7257 1078440420 4.7198 1078447620 4.7154 1078454820 4.7090 1078462020 4.7154 1078469220 4.7154 1078476420 4.7154 1078483620 4.7246 1078490820 4.7232 1078498020 4.7246 1078505220 4.7216 1078512420 4.7193 1078519620 4.7193 1078526820 4.7227 1078534020 4.7065 1078541220 4.7135 1078548420 4.7115 1078555620 4.7154 1078562820 4.7173 1078570020 4.7115 1078577220 4.7135 1078584420 4.7179 1078591620 4.7198 1078598820 4.7193 1078606020 4.7160 1078613220 4.7160 1078620420 4.7160 1078627620 4.7160 1078634820 4.7160 1078642020 4.7182 1078649220 4.7422 1078656420 4.7402 1078663620 4.7422 1078670820 4.7422 1078678020 4.7422 1078685220 4.7500 1078692420 4.7230 1078699620 4.7118 1078706820 4.7157 1078714020 4.7157 1078721220 4.7157 1078728420 4.7157 1078735620 4.7292 1078742820 4.7253 1078750020 4.7207 1078757220 4.7202 1078764420 4.6980 1078771620 4.7235 1078778820 4.7241 1078786020 4.6969 1078793220 4.7255 1078800420 4.6779 1078807620 4.6733 1078814820 4.6740 1078822020 4.6871 1078829220 4.6844 1078836420 4.6903 1078843620 4.6943 1078850820 4.6759 1078858020 4.6909 1078865220 4.6884 1078872420 4.6923 1078879620 4.6931 1078886820 4.6890 1078894020 4.6896 1078901220 4.6890 1078908420 4.6786 1078915620 4.6864 1078922820 4.6902 1078930020 4.6850 1078937220 4.6863 1078944420 4.7185 1078951620 4.6817 1078958820 4.7000 1078966020 4.6850 1078973220 4.6955 1078980420 4.6882 1078987620 4.6863 1078994820 4.6791 1079002020 4.6928 1079009220 4.6928 1079016420 4.6837 1079023620 4.6961 1079030820 4.6953 1079038020 4.6980 1079045220 4.6928 1079052420 4.6973 1079059620 4.7045 1079066820 4.7020 1079074020 4.7000 1079081220 4.7081 1079088420 4.7033 1079095620 4.7000 1079102820 4.6870 1079110020 4.7000 1079117220 4.7104 1079124420 4.7051 1079131620 4.7031 1079138820 4.7059 1079146020 4.7018 1079153220 4.7018 1079160420 4.7031 1079167620 4.7025 1079174820 4.6973 1079182020 4.6986 1079189220 4.7012 1079196420 4.6863 1079203620 4.6830 1079210820 4.6830 1079218020 4.6830 1079225220 4.6830 1079232420 4.6804 1079239620 4.6920 1079246820 4.6934 1079254020 4.6920 1079261220 4.6888 1079268420 4.6920 1079275620 4.6920 1079282820 4.6914 1079290020 4.6959 1079297220 4.6895 1079304420 4.6869 1079311620 4.6875 1079318820 4.6882 1079326020 4.6875 1079333220 4.6875 1079340420 4.6855 1079347620 4.6837 1079354820 4.6849 1079362020 4.6843 1079369220 4.6916 1079376420 4.6798 1079383620 4.6810 1079390820 4.6869 1079398020 4.6843 1079405220 4.6896 1079412420 4.6890 1079419620 4.6844 1079426820 4.6909 1079434020 4.6833 1079441220 4.6905 1079448420 4.7041 1079455620 4.7020 1079462820 4.6955 1079470020 4.6961 1079477220 4.6974 1079484420 4.7022 1079491620 4.7028 1079498820 4.6949 1079506020 4.6969 1079513220 4.6934 1079520420 4.7095 1079527620 4.6947 1079534820 4.6974 1079542020 4.6843 1079549220 4.6888 1079556420 4.6902 1079563620 4.6857 1079570820 4.7053 1079578020 4.6902 1079585220 4.6896 1079592420 4.6902 1079599620 4.6896 1079606820 4.6811 1079614020 4.7059 1079621220 4.7000 1079628420 4.6914 1079635620 4.6914 1079642820 4.6902 1079650020 4.6914 1079657220 4.6914 1079664420 4.6869 1079671620 4.6875 1079678820 4.6875 1079686020 4.6875 1079693220 4.6908 1079700420 4.6935 1079707620 4.6923 1079714820 4.7008 1079722020 4.6994 1079729220 4.7000 1079736420 4.7065 1079743620 4.7008 1079750820 4.7006 1079758020 4.7006 1079765220 4.7031 1079772420 4.6934 1079779620 4.6967 1079786820 4.7030 1079794020 4.6914 1079801220 4.6916 1079808420 4.6908 1079815620 4.6923 1079822820 4.6902 1079830020 4.6888 1079837220 4.6902 1079844420 4.6843 1079851620 4.6902 1079858820 4.6843 1079866020 4.6817 1079873220 4.6888 1079880420 4.6902 1079887620 4.6896 1079894820 4.6947 1079902020 4.6922 1079909220 4.6824 1079916420 4.6882 1079923620 4.6824 1079930820 4.6895 1079938020 4.6888 1079945220 4.7129 1079952420 4.7078 1079959620 4.6902 1079966820 4.6967 1079974020 4.6902 1079981220 4.6849 1079988420 4.6888 1079995620 4.6973 1080002820 4.6973 1080010020 4.7280 1080017220 4.7176 1080024420 4.7237 1080031620 4.7257 1080038820 4.7383 1080046020 4.7287 1080053220 4.7267 1080060420 4.7287 1080067620 4.7305 1080074820 4.7290 1080082020 4.7308 1080089220 4.7266 1080096420 4.7182 1080103620 4.7087 1080110820 4.7207 1080118020 4.7308 1080125220 4.7146 1080132420 4.7202 1080139620 4.7202 1080146820 4.7202 1080154020 4.7266 1080161220 4.7339 1080168420 4.7294 1080175620 4.7339 1080182820 4.8394 1080190020 4.7583 1080197220 4.7520 1080204420 4.7588 1080211620 4.7480 1080218820 4.7602 1080226020 4.7256 1080233220 4.7256 1080240420 4.7197 1080247620 4.7197 1080254820 4.7137 1080262020 4.7044 1080269220 4.7024 1080276420 4.7129 1080283620 4.7050 1080290820 4.7126 1080298020 4.7106 1080305220 4.7092 1080312420 4.7490 1080319620 4.7407 1080326820 4.7368 1080334020 4.7407 1080341220 4.7368 1080348420 4.7349 1080355620 4.7349 1080362820 4.7446 1080370020 4.7368 1080377220 4.7383 1080384420 4.7393 1080391620 4.7374 1080398820 4.7374 1080406020 4.7374 1080413220 4.7388 1080420420 4.7374 1080427620 4.7329 1080434820 4.7374 1080442020 4.7319 1080449220 4.7149 1080456420 4.7427 1080463620 4.7432 1080470820 4.7451 1080478020 4.7490 1080485220 4.7427 1080492420 4.7398 1080499620 4.7335 1080506820 4.7285 1080514020 4.7476 1080521220 4.7573 1080528420 4.7394 1080535620 4.7369 1080542820 4.7514 1080550020 4.7287 1080557220 4.7422 1080564420 4.7287 1080571620 4.7204 1080578820 4.7248 1080586020 4.7427 1080593220 4.7538 1080600420 4.7462 1080607620 4.7369 1080614820 4.8938 1080622020 4.8663 1080629220 4.8401 1080636420 4.8503 1080643620 4.8580 1080650820 4.8621 1080658020 4.8615 1080665220 4.8676 1080672420 4.8604 1080679620 4.8681 1080686820 4.8688 1080694020 4.8629 1080701220 4.8506 1080708420 4.8585 1080715620 4.8662 1080722820 4.8700 1080730020 4.8659 1080737220 4.8475 1080744420 4.8695 1080751620 4.8769 1080758820 4.8736 1080766020 4.8662 1080773220 4.8621 1080780420 4.8906 1080787620 4.8774 1080794820 4.8774 1080802020 4.8793 1080809220 4.8615 1080816420 4.8750 1080823620 4.8527 1080830820 4.8350 1080838020 4.8591 1080845220 4.8430 1080852420 4.8511 1080859620 4.8430 1080866820 4.8533 1080874020 4.8395 1080881220 4.8430 1080888420 4.8450 1080895620 4.8627 1080902820 4.8491 1080910020 4.8491 1080917220 4.8450 1080924420 4.8491 1080931620 4.8491 1080938820 4.8610 1080946020 4.8450 1080953220 4.8511 1080960420 4.8549 1080967620 4.8508 1080974820 4.8524 1080982020 4.8566 1080989220 4.8583 1080996420 4.8869 1081003620 4.8583 1081010820 4.8750 1081018020 4.8872 1081025220 4.8971 1081032420 4.8949 1081039620 4.8787 1081046820 4.8893 1081054020 4.8789 1081061220 4.8891 1081068420 4.8971 1081075620 4.8772 1081082820 4.8891 1081090020 4.8913 1081097220 4.8767 1081104420 4.8511 1081111620 4.8450 1081118820 4.8469 1081126020 4.8450 1081133220 4.8444 1081140420 4.8343 1081147620 4.8418 1081154820 4.8521 1081162020 4.8441 1081169220 4.8594 1081176420 4.8516 1081183620 4.8638 1081190820 4.8585 1081198020 4.8647 1081228320 4.8535 1081235520 4.8376 1081242720 4.8627 1081249920 4.8343 1081257120 4.8454 1081264320 4.8324 1081271520 4.8340 1081278720 4.8406 1081285920 4.8521 1081293120 4.8359 1081300320 4.8301 1081307520 4.8382 1081314720 4.8359 1081321920 4.8385 1081329120 4.8226 1081336320 4.8350 1081343520 4.8307 1081350720 4.8356 1081357920 4.8378 1081365120 4.8395 1081372320 4.8436 1081379520 4.8378 1081386720 4.8378 1081393920 4.8450 1081401120 4.8447 1081408320 4.8272 1081415520 4.8353 1081422720 4.8408 1081429920 4.8366 1081437120 4.8272 1081444320 4.8450 1081451520 4.8385 1081458720 4.8411 1081465920 4.8272 1081473120 4.8327 1081480320 4.8333 1081487520 4.8353 1081494720 4.8333 1081501920 4.8346 1081509120 4.8391 1081516320 4.8372 1081523520 4.8491 1081530720 4.8453 1081537920 4.8511 1081545120 4.8453 1081552320 4.8514 1081559520 4.8411 1081566720 4.8411 1081573920 4.8466 1081581120 4.8411 1081588320 4.8411 1081595520 4.8411 1081602720 4.8469 1081609920 4.8430 1081617120 4.8375 1081624320 4.8411 1081631520 4.8391 1081638720 4.8391 1081645980 4.8395 1081653180 4.8424 1081660380 4.8433 1081667580 4.8477 1081674780 4.8350 1081681980 4.8366 1081689180 4.8346 1081696380 4.8311 1081703580 4.8291 1081710780 4.8291 1081717980 4.8291 1081725180 4.8291 1081732380 4.8297 1081739580 4.8291 1081746780 4.8430 1081753980 4.8314 1081761180 4.8456 1081768380 4.8436 1081775580 4.8459 1081782780 4.8436 1081789980 4.8436 1081797180 4.8497 1081804380 4.8491 1081811580 4.8511 1081818780 4.8447 1081825980 4.8494 1081833180 4.8488 1081840380 4.8466 1081847580 4.8466 1081854780 4.8469 1081861980 4.8527 1081869180 4.8346 1081876380 4.8527 1081883580 4.8372 1081890780 4.8535 1081897980 4.8353 1081905180 4.8466 1081912380 4.8385 1081919580 4.8379 1081926780 4.8444 1081933980 4.8353 1081941180 4.8533 1081948380 4.8552 1081955580 4.8536 1081962780 4.8426 1081969980 4.8382 1081977180 4.8395 1081984380 4.8481 1081991580 4.8457 1081998780 4.8375 1082005980 4.8558 1082013180 4.8500 1082020380 4.8205 1082027580 4.8330 1082034780 4.8462 1082041980 4.8451 1082049180 4.8372 1082056380 4.8372 1082063580 4.8430 1082070780 4.8405 1082077980 4.8447 1082085180 4.8424 1082092380 4.8463 1082099580 4.8482 1082106780 4.8463 1082113980 4.8605 1082121180 4.8585 1082128380 4.8469 1082135580 4.8665 1082142780 4.8627 1082149980 4.8605 1082157180 4.8624 1082164380 4.8505 1082171580 4.8508 1082178780 4.8508 1082185980 4.8496 1082193180 4.8519 1082200380 4.8519 1082207580 4.8521 1082214780 4.8541 1082221980 4.8480 1082229180 4.8560 1082236380 4.8560 1082243580 4.8577 1082250780 4.8638 1082257980 4.8616 1082265180 4.8757 1082272380 4.8421 1082279580 4.8463 1082286780 4.8463 1082293980 4.8541 1082301180 4.8460 1082308380 4.8485 1082315580 4.8382 1082322780 4.8385 1082329980 4.8424 1082337180 4.8382 1082344380 4.8379 1082351580 4.8291 1082358780 4.8382 1082365980 4.8613 1082373180 4.8535 1082380380 4.8616 1082387580 4.8740 1082394780 4.8699 1082401980 4.8646 1082409180 4.8685 1082416380 4.8691 1082423580 4.8777 1082430780 4.8696 1082437980 4.8887 1082445180 4.8777 1082452380 4.8686 1082459580 4.8689 1082466780 4.8627 1082473980 4.8608 1082481180 4.8529 1082488380 4.8588 1082495580 4.8574 1082502780 4.8393 1082509980 4.8630 1082517180 4.8574 1082524380 4.8594 1082531580 4.8477 1082538780 4.8599 1082545980 4.8682 1082553180 4.8730 1082560380 4.8663 1082567580 4.8699 1082574780 4.8619 1082581980 4.8638 1082589180 4.8569 1082596380 4.8337 1082603580 4.8518 1082610780 4.8484 1082617980 4.8540 1082625180 4.8493 1082632380 4.8398 1082639580 4.8535 1082646780 4.8594 1082653980 4.8594 1082661180 4.8477 1082668380 4.8725 1082675580 4.8608 1082682780 4.8487 1082689980 4.8552 1082697180 4.8588 1082704380 4.8667 1082711580 4.8650 1082718780 4.8566 1082725980 4.8484 1082733180 4.8225 1082740380 4.8585 1082747580 4.8541 1082754780 4.8457 1082761980 4.8585 1082769180 4.8118 1082776380 4.8563 1082783580 4.8505 1082790780 4.8583 1082797980 4.8469 1082805180 4.8408 1082812380 4.8411 1082819580 4.8491 1082826780 4.8472 1082833980 4.8511 1082841180 4.8505 1082848380 4.8466 1082855580 4.8421 1082862780 4.8472 1082869980 4.8472 1082877180 4.8508 1082884380 4.8450 1082891580 4.8447 1082898780 4.8408 1082905980 4.8469 1082913180 4.8596 1082920380 4.8469 1082927580 4.8505 1082934780 4.8441 1082941980 4.8521 1082949180 4.8463 1082956380 4.8444 1082963580 4.8588 1082970780 4.8671 1082977980 4.8530 1082985180 4.8743 1082992380 4.8692 1082999580 4.8663 1083006780 4.8682 1083013980 4.8563 1083021180 4.8346 1083028380 4.8265 1083035580 4.8416 1083042780 4.8408 1083049980 4.8160 1083057180 4.8268 1083064380 4.8616 1083071580 4.8272 1083078780 4.8223 1083085980 4.8363 1083093180 4.8346 1083100380 4.8226 1083107580 4.8427 1083114780 4.8333 1083121980 4.8102 1083129180 4.8121 1083136380 4.8102 1083143580 4.7926 1083150780 4.8171 1083157980 4.8109 1083165180 4.8023 1083172380 4.8132 1083188040 4.8439 1083195240 4.8530 1083202440 4.8265 1083209640 4.8494 1083216840 4.8210 1083224040 4.8593 1083231240 4.8436 1083238440 4.8485 1083245640 4.8555 1083252840 4.8243 1083265920 4.8613 1083273120 4.8605 1083280320 4.8673 1083287520 4.8571 1083294720 4.8750 1083301920 4.8676 1083309120 4.8516 1083316320 4.8497 1083323520 4.8714 1083330720 4.8536 1083337920 4.8593 1083345120 4.8851 1083352320 4.8577 1083805920 4.8637 1083813120 4.8640 1083820320 4.8585 1083827520 4.8566 1083834720 4.8602 1083841920 4.8494 1083849120 4.8494 1083856320 4.8503 1083863520 4.8481 1083870780 4.8503 1083877980 4.8541 1083885180 4.8503 1083892380 4.8503 1083899580 4.8503 1083906780 4.8500 1083913980 4.8519 1083921180 4.8733 1083928380 4.8593 1083935580 4.8613 1083942780 4.8596 1083949980 4.8411 1083957180 4.8673 1083964380 4.8676 1083971580 4.8714 1083978780 4.8690 1083985980 4.8637 1083993180 4.8752 1084000380 4.8656 1084007580 4.8637 1084014780 4.8938 1084021980 4.8882 1084029180 4.8475 1084036380 4.8516 1084043580 4.8516 1084050780 4.8456 1084057980 4.8436 1084065180 4.8398 1084072380 4.8353 1084079580 4.8414 1084086780 4.8414 1084093980 4.8395 1084101180 4.8395 1084108380 4.8395 1084115580 4.8481 1084122780 4.8510 1084129980 4.8649 1084137180 4.8444 1084144380 4.8427 1084151580 4.8376 1084158780 4.8560 1084165980 4.8558 1084173180 4.8566 1084180380 4.8656 1084187580 4.8966 1084194780 4.8654 1084201980 4.8697 1084209180 4.8463 1084216380 4.8651 1084223580 4.8596 1084230780 4.8593 1084237980 4.8505 1084245180 4.8555 1084252380 4.8421 1084259580 4.8411 1084266780 4.8516 1084273980 4.8456 1084281180 4.8398 1084288380 4.8602 1084295580 4.8555 1084302780 4.8558 1084309980 4.8574 1084317180 4.8596 1084324380 4.8500 1084331580 4.8481 1084338780 4.8456 1084345980 4.8514 1084353180 4.8552 1084360380 4.8453 1084367580 4.8497 1084374780 4.8478 1084381980 4.8442 1084389180 4.8522 1084396380 4.8487 1084403580 4.8381 1084410780 4.8774 1084417980 4.8596 1084425180 4.8615 1084432380 4.8436 1084439580 4.8459 1084446780 4.8481 1084453980 4.7033 1084461180 4.6770 1084468380 4.7181 1084475580 4.7327 1084482780 4.7332 1084489980 4.7308 1084497180 4.7168 1084504380 4.7311 1084511580 4.7306 1084518780 4.7728 1084525980 4.7797 1084533180 4.7695 1084540380 4.7656 1084547580 4.7778 1084554780 4.7840 1084561980 4.7821 1084569180 4.8054 1084576380 4.7758 1084583580 4.7763 1084590780 4.7739 1084597980 4.7758 1084605180 4.7739 1084612380 4.7739 1084619580 4.7617 1084626780 4.7797 1084633980 4.7973 1084641180 4.7969 1084648380 4.7895 1084655580 4.7914 1084662780 4.7871 1084669980 4.7875 1084677180 4.7875 1084684380 4.7914 1084691580 4.8012 1084698780 4.7895 1084705980 4.7895 1084713180 4.7895 1084720380 4.7895 1084727580 4.7930 1084734780 4.7895 1084741980 4.7895 1084749180 4.7895 1084756380 4.7895 1084763580 4.8571 1084770780 4.8421 1084777980 4.8463 1084785180 4.8424 1084792380 4.8447 1084799580 4.8324 1084806780 4.8388 1084813980 4.8388 1084821180 4.8408 1084828380 4.8388 1084835580 4.8388 1084842780 4.8388 1084849980 4.8945 1084857180 4.8738 1084864380 4.8602 1084871580 4.8505 1084878780 4.8408 1084885980 4.8444 1084893180 4.8535 1084900380 4.8246 1084907580 4.8249 1084914780 4.8577 1084921980 4.8304 1084929180 4.8337 1084936380 4.8353 1084943580 4.8337 1084950780 4.8256 1084957980 4.8456 1084965180 4.8233 1084972380 4.8320 1084979580 4.8375 1084986780 4.8439 1084993980 4.8382 1085001180 4.8320 1085008380 4.8340 1085015580 4.8574 1085022780 4.8527 1085029980 4.8494 1085037180 4.8519 1085044380 4.8536 1085051580 4.8519 1085058780 4.8497 1085065980 4.8541 1085080380 4.8500 1085087580 4.8500 1085094780 4.8478 1085101980 4.8538 1085109180 4.8459 1085116380 4.8478 1085123580 4.8552 1085130780 4.8459 1085137980 4.8200 1085145180 4.8359 1085152380 4.8382 1085159580 4.8401 1085166780 4.8337 1085173980 4.8346 1085181180 4.8784 1085188380 4.8414 1085195580 4.8417 1085202780 4.8442 1085209980 4.8442 1085217180 4.8442 1085224380 4.8320 1085231580 4.8285 1085238780 4.8259 1085245980 4.8259 1085253180 4.8205 1085260380 4.8401 1085267580 4.8651 1085274780 4.8436 1085281980 4.8311 1085289180 4.8198 1085296380 4.8259 1085303580 4.8301 1085310780 4.8398 1085317980 4.8453 1085325180 4.8398 1085332380 4.8420 1085339580 4.8420 1085346780 4.8577 1085353980 4.8340 1085361180 4.8500 1085368380 4.8453 1085375580 4.8436 1085382780 4.8519 1085389980 4.8475 1085397180 4.8481 1085404380 4.8459 1085411580 4.8362 1085418780 4.8398 1085425980 4.8378 1085433180 4.8489 1085440380 4.8419 1085447580 4.9089 1085454780 4.9093 1085461980 4.9038 1085469180 4.8850 1085476380 4.9038 1085483580 4.8895 1085490780 4.9147 1085498040 4.9045 1085505240 4.8993 1085512440 4.8957 1085519640 4.8973 1085526840 4.8957 1085534040 4.9011 1085541240 4.8991 1085548440 4.9005 1085555640 4.8881 1085562840 4.8680 1085570040 4.9065 1085577240 4.8993 1085584440 4.8991 1085591640 4.9231 1085598840 4.9009 1085606040 4.9138 1085613240 4.9106 1085620440 4.9141 1085627640 4.9050 1085634840 4.9084 1085642040 4.9106 1085649240 4.9086 1085656440 4.9158 1085663640 4.9176 1085670840 4.9084 1085678040 4.9065 1085685240 4.9063 1085692440 4.8919 1085699640 4.8939 1085706840 4.9005 1085714040 4.9011 1085721240 4.9061 1085728440 4.9029 1085735640 4.9009 1085742840 4.9042 1085750040 4.8969 1085757240 4.8987 1085764440 4.9153 1085771640 4.9101 1085778840 4.8973 1085786040 4.9027 1085793240 4.9045 1085800440 4.9027 1085807640 4.9007 1085814840 4.9045 1085822040 4.9045 1085829240 4.8903 1085836440 4.8885 1085843640 4.9007 1085850840 4.9097 1085858040 4.9117 1085865240 4.9079 1085872440 4.9097 1085879640 4.9153 1085886840 4.9224 1085894040 4.9239 1085901240 4.8889 1085908440 4.9106 1085915640 4.8976 1085922840 4.8907 1085930040 4.8891 1085937240 4.8942 1085944440 4.8891 1085951640 4.8909 1085958840 4.8891 1085966040 4.8927 1085973240 4.8911 1085980440 4.8883 1085987640 4.8903 1085994840 4.9112 1086002040 4.8984 1086009240 4.8984 1086016440 4.8909 1086023640 4.8947 1086030840 4.8445 1086038040 4.9002 1086045240 4.8945 1086052440 4.8987 1086059640 4.9186 1086066840 4.9206 1086074040 4.9099 1086081240 4.9493 1086088440 4.9457 1086095640 4.9530 1086102840 4.9007 1086110040 4.9011 1086124440 4.8939 1086131640 4.8917 1086138840 4.8939 1086146040 4.8901 1086153240 4.8921 1086160440 4.8843 1086167640 4.9060 1086174840 4.9048 1086182040 4.9109 1086189240 4.9055 1086196440 4.9032 1086203640 4.9088 1086210840 4.9052 1086218040 4.9037 1086225240 4.8945 1086232440 4.8982 1086239640 4.8948 1086246840 4.8853 1086254040 4.9000 1086261240 4.8801 1086268440 4.9032 1086275640 4.8853 1086282840 4.8943 1086290040 4.8978 1086297240 4.8943 1086304440 4.8998 1086311640 4.8996 1086318840 4.8978 1086326040 4.8893 1086333240 4.8946 1086340440 4.8929 1086347640 4.8980 1086354840 4.8889 1086362040 4.8833 1086369240 5.1212 1086376440 4.8996 1086383640 4.8998 1086390840 4.9050 1086398040 4.9052 1086405240 4.8978 1086412440 4.9068 1086419640 4.9122 1086426840 4.8943 1086434040 4.8943 1086441240 4.8961 1086448440 4.8961 1086455640 4.9104 1086462840 4.8977 1086470040 4.9013 1086477240 4.8961 1086484440 4.9045 1086491640 4.9170 1086498840 4.9150 1086506040 4.9065 1086513240 4.9120 1086520440 4.8941 1086527640 4.8959 1086534840 4.8941 1086542040 4.9013 1086549240 4.9014 1086556440 4.9014 1086563640 4.9013 1086570840 4.9029 1086578040 4.9007 1086585240 4.9009 1086592440 4.9061 1086599640 4.9011 1086606840 4.9268 1086614040 4.9211 1086621240 4.9553 1086628440 4.9179 1086635640 4.9179 1086642840 4.9065 1086650040 4.9125 1086657240 4.9161 1086664440 4.8995 1086671640 4.9086 1086678840 4.9104 1086686040 4.9122 1086693240 4.9065 1086700440 4.9045 1086707640 4.9245 1086714840 4.9156 1086722040 4.9081 1086729240 4.9047 1086736440 4.8971 1086743640 4.9011 1086750840 4.8975 1086758040 4.8991 1086765240 4.8975 1086772440 4.8937 1086779640 4.9083 1086786840 4.9099 1086794040 4.9173 1086801240 4.9192 1086808440 4.9192 1086815640 4.9229 1086822840 4.9246 1086830040 4.9224 1086837240 4.8719 1086844440 4.8650 1086851640 4.8891 1086858840 4.8356 1086866040 4.9132 1086873240 4.9117 1086880440 4.9043 1086887640 4.9027 1086894840 4.9117 1086902040 4.9084 1086909240 4.9119 1086916440 4.9083 1086923640 4.9138 1086930840 4.9099 1086938040 4.9171 1086945240 4.9126 1086952440 4.9144 1086959640 4.9197 1086966840 4.9344 1086974040 4.9270 1086981240 4.9234 1086988440 4.9252 1086995640 4.9101 1087002840 4.9156 1087010040 4.9214 1087017240 4.9106 1087024440 4.9197 1087031640 4.9044 1087038840 4.9055 1087046040 4.9088 1087053240 4.9107 1087060440 4.9118 1087067640 4.9126 1087074840 4.9089 1087082040 4.9321 1087089240 4.9109 1087096440 4.9145 1087103640 4.9145 1087110840 4.9126 1087118040 4.9126 1087125240 4.9049 1087132440 4.9018 1087139700 4.9196 1087146900 4.8991 1087154100 4.8919 1087161300 4.8991 1087168500 4.8771 1087175700 4.8807 1087182900 4.8805 1087190100 4.8856 1087197300 4.8807 1087204500 4.8909 1087211700 4.8909 1087218900 4.9049 1087226100 4.8964 1087233300 4.9253 1087240500 4.9217 1087247700 4.9453 1087254900 4.9468 1087262100 4.9576 1087269300 4.9029 1087276500 4.9432 1087283700 4.9156 1087290900 4.9326 1087298100 4.9326 1087305300 4.9214 1087312500 4.9056 1087319700 4.9040 1087326900 4.9043 1087334100 4.9061 1087341300 4.9025 1087348500 4.9027 1087355700 4.9009 1087362900 4.9025 1087370100 4.9152 1087377300 4.9040 1087384500 4.9025 1087391700 4.9045 1087398900 4.9009 1087406100 4.9079 1087413300 4.9206 1087499700 4.9033 1087506900 4.9020 1087514100 4.9022 1087521300 4.9000 1087528500 4.9118 1087535700 4.8993 1087542900 4.8998 1087550100 4.9005 1087557300 4.9096 1087564500 4.8964 1087571700 4.9055 1087578900 4.9063 1087586100 4.8815 1087593300 4.9002 1087600500 4.8995 1087607700 4.8937 1087614900 4.8919 1087622100 4.8939 1087629300 4.8919 1087636500 4.8939 1087643700 4.8955 1087650900 4.8935 1087658100 4.8955 1087665300 4.8971 1087672500 4.8955 1087679700 4.8939 1087686900 4.8861 1087694100 4.8887 1087701300 4.8867 1087708500 4.8995 1087715700 4.9150 1087722900 4.9145 1087730100 4.9040 1087737300 4.8528 1087744500 4.9149 1087751700 4.8959 1087758900 4.8923 1087766100 4.8833 1087773300 4.8957 1087780500 4.8835 1087787700 4.8887 1087794900 4.8885 1087802100 4.8885 1087809300 4.8777 1087816500 4.8887 1087823700 4.8881 1087830900 4.8775 1087838100 4.8763 1087845300 4.8781 1087852500 4.8784 1087859700 4.8885 1087866900 4.8797 1087874100 4.8793 1087881300 4.8849 1087888500 4.8831 1087895700 4.8775 1087902900 4.8664 1087910100 4.8739 1087917300 4.8757 1087924500 4.8853 1087931700 4.8889 1087938900 4.8903 1087946100 4.8781 1087953300 4.8855 1087960500 4.8815 1087967700 4.8895 1087974900 4.8905 1087982100 4.8915 1087989300 4.8835 1087996500 4.8763 1088003700 4.8797 1088010900 4.8799 1088018100 4.8746 1088025300 4.8746 1088032500 4.8651 1088039700 4.8267 1088046900 4.8732 1088054100 4.8746 1088061300 4.8819 1088068500 4.8732 1088075700 4.8737 1088082900 4.8741 1088090100 4.8794 1088097300 4.8757 1088104500 4.9023 1088111700 4.8861 1088118900 4.8824 1088126100 4.8327 1088133300 4.8781 1088140500 4.8895 1088147700 4.8777 1088154900 4.8869 1088162100 4.8993 1088169300 4.8801 1088176500 4.8726 1088183700 4.8757 1088190900 4.8905 1088198100 4.8750 1088205300 4.8816 1088212500 4.8754 1088219700 4.8820 1088226900 4.8860 1088234100 4.8860 1088241300 4.8856 1088248500 4.8873 1088255700 4.9028 1088262900 4.8912 1088270100 4.8816 1088277300 4.8895 1088284500 4.8895 1088291700 4.8947 1088298900 4.8947 1088306100 4.8928 1088313300 4.8996 1088320500 4.8996 1088327700 4.8995 1088334900 4.8895 1088342100 4.8926 1088349300 4.8926 1088356500 4.8944 1088363700 4.8891 1088370900 4.8787 1088378100 4.8822 1088385300 4.8807 1088392500 4.8875 1088399700 4.8908 1088406900 4.8875 1088414100 4.8807 1088421300 4.8914 1088428500 4.8722 1088435700 4.8754 1088442900 4.8702 1088450100 4.8713 1088457300 5.0053 1088464500 4.8750 1088471700 4.8715 1088478900 4.8699 1088486100 4.8660 1088493300 4.8728 1088500500 4.8699 1088507700 4.8794 1088514900 4.8828 1088522100 4.8830 1088529300 4.8794 1088536500 4.8635 1088543700 4.8922 1088550900 4.8657 1088558100 4.8680 1088565300 4.8675 1088572500 4.8708 1088579700 4.8713 1088586900 4.8644 1088594100 4.8624 1088601300 4.8710 1088608500 4.8680 1088615700 4.8680 1088622900 4.8584 1088630100 5.0875 1088637300 5.0893 1088644500 5.0982 1088651700 5.1071 1088658900 5.1036 1088666100 5.1155 1088673300 5.1117 1088680500 5.0771 1088687700 5.1018 1088694900 5.1055 1088702100 5.0787 1088709300 5.0646 1088716500 5.0612 1088723700 5.0698 1088730900 5.0646 1088738100 5.0682 1088745300 5.0680 1088752500 5.0646 1088759700 5.0627 1088766960 5.0643 1088774160 5.0835 1088781360 5.0820 1088788560 4.8657 1088795760 4.8657 1088802960 4.8673 1088810160 4.8673 1088817360 4.8708 1088824560 4.8582 1088831760 4.8710 1088838960 4.8710 1088846160 4.8708 1088853360 4.8708 1088860560 4.8710 1088867760 4.8710 1088874960 4.8781 1088882160 4.8675 1088889360 4.8693 1088896560 4.8673 1088903760 4.8713 1088910960 4.8675 1088918160 4.8652 1088925360 4.8426 1088932560 4.8617 1088939760 4.8794 1088946960 4.8635 1088954160 4.8602 1088961360 4.8582 1088968560 4.8602 1088975760 4.8615 1088982960 4.8526 1088990160 4.8615 1088997360 4.8597 1089004560 4.8615 1089011760 4.8690 1089018960 4.8655 1089026160 4.8721 1089033360 4.8989 1089040560 4.8617 1089047760 4.8640 1089054960 4.8604 1089062160 4.8785 1089069360 4.8713 1089076560 4.8768 1089083760 4.8697 1089090960 4.8765 1089098160 4.8741 1089105360 4.8723 1089112560 4.8845 1089119760 4.8973 1089126960 4.9716 1089134160 4.8934 1089141360 4.8812 1089148560 4.8812 1089155760 4.8843 1089162960 4.8972 1089170160 4.8806 1089177360 4.8790 1089184560 4.8796 1089191760 4.8541 1089198960 4.8526 1089206160 4.8500 1089213360 4.8612 1089220560 4.8488 1089227760 4.8546 1089234960 4.8574 1089242160 4.8582 1089249360 4.8544 1089256560 4.8538 1089263760 4.8544 1089270960 4.8544 1089278160 4.8554 1089285360 4.8467 1089292560 4.8719 1089299760 4.8520 1089306960 4.8594 1089314160 4.8592 1089321360 4.8610 1089328560 4.8625 1089335760 4.8784 1089342960 4.8665 1089350160 4.8696 1089357360 4.8610 1089364560 4.8799 1089371760 4.8594 1089378960 4.8610 1089386160 4.8632 1089393360 4.8479 1089400560 4.8648 1089407760 4.8665 1089414960 4.8674 1089422160 4.8750 1089429360 4.8734 1089436560 4.8627 1089443760 4.8651 1089450960 4.8607 1089458160 4.8589 1089465360 4.8734 1089472560 4.8630 1089479760 4.8630 1089486960 4.8630 1089494160 4.8663 1089501360 4.8589 1089508560 4.8679 1089515760 4.8679 1089522960 4.8640 1089530160 4.8640 1089537360 4.8623 1089544560 4.8589 1089551760 4.8764 1089558960 4.8804 1089566160 4.8825 1089573360 4.8841 1089580560 4.8843 1089587760 4.8825 1089594960 4.8650 1089602160 4.8612 1089609360 4.8632 1089616560 4.8546 1089623760 4.8474 1089630960 4.8492 1089638160 4.8505 1089645360 4.8961 1089666960 4.8826 1089674160 4.8821 1089681360 4.8857 1089688560 4.8853 1089695760 4.8934 1089702960 4.8922 1089710160 4.8922 1089717360 4.8905 1089724560 4.8814 1089731760 4.8956 1089738960 4.9101 1089746160 4.8989 1089753360 4.9110 1089760560 4.9206 1089767760 4.9153 1089774960 4.9437 1089782160 4.9227 1089789360 4.8908 1089796560 4.8926 1089803760 4.8787 1089810960 4.8737 1089818160 4.8730 1089825360 4.8838 1089832560 4.8977 1089839760 4.8910 1089846960 4.8944 1089854160 4.8993 1089861360 4.8891 1089868560 4.8963 1089875760 4.8910 1089882960 4.8963 1089890160 4.8781 1089897360 4.8739 1089904560 4.8796 1089911760 4.8813 1089918960 4.8829 1089926160 4.8789 1089933360 4.8776 1089940560 4.8879 1089947760 4.8825 1089954960 4.8739 1089962160 4.8860 1089969360 4.8856 1089976560 4.9002 1089983760 4.8908 1089990960 4.8425 1089998160 4.8078 1090005360 4.8100 1090012560 4.7996 1090019760 4.8861 1092194160 5.1867 1092201360 5.1885 1092208560 5.2014 1092215760 5.2185 1092222960 5.1885 1092230160 5.1829 1092237360 5.1640 1092244560 5.1565 1092251760 5.1565 1092258960 5.1617 1092266160 5.1536 1092273420 5.1533 1092280620 5.1496 1092287820 5.1516 1092295020 5.1481 1092302220 5.1414 1092309420 5.1646 1092316620 5.1794 1092323820 5.1708 1092331020 5.1969 1092338220 5.2091 1092345420 5.2154 1092352620 5.2143 1092359820 5.1655 1092367020 5.1742 1092374220 5.1623 1092381420 5.1541 1092388620 5.1696 1092395820 5.1629 1092403020 5.1632 1092410220 5.1958 1092417420 5.2091 1092424620 5.1867 1092431820 5.1906 1092439020 5.1982 1092446220 5.1898 1092453420 5.2018 1092460620 5.2267 1092467820 5.2267 1092475020 5.2267 1092482220 5.2232 1092489420 5.2385 1092496620 5.2053 1092503820 5.2099 1092511020 5.2205 1092518220 5.2028 1092525420 5.2025 1092532620 5.2028 1092539820 5.2063 1092547020 5.2014 1092554220 5.2011 1092561420 5.2113 1092568620 5.2028 1092575820 5.2028 1092583020 5.1979 1092590220 5.2028 1092597420 5.1905 1092604620 5.2254 1092611820 5.1943 1092619020 5.2011 1092626220 5.1989 1092633420 5.1958 1092640620 5.1922 1092647820 5.1922 1092770220 5.2127 1092777420 5.2236 1092784620 5.2144 1092791820 5.2165 1092799020 5.2232 1092806220 5.2165 1092813420 5.2134 1092820620 5.2328 1092827820 5.2120 1092835020 5.2183 1092842220 5.2281 1092849420 5.2175 1092856620 5.2259 1092863820 5.2246 1092871020 5.2351 1092878220 5.2232 1092885420 5.2378 1092892620 5.2246 1092899820 5.2430 1092907020 5.2281 1092914220 5.2359 1092921420 5.2267 1092928620 5.2289 1092935820 5.2224 1092943020 5.2205 1092950220 5.2265 1092957420 5.2108 1092964620 5.2308 1092971820 5.2220 1092979020 5.2273 1092986220 5.2160 1092993420 5.2583 1093000620 5.2474 1093007820 5.2509 1093015020 5.2465 1093022220 5.2487 1093029420 5.2352 1093036620 5.2496 1093043820 5.2631 1093051020 5.2491 1093058220 5.2491 1093065420 5.2413 1093072620 5.2627 1093079820 5.2539 1093087020 5.2478 1093094220 5.2478 1093101420 5.2662 1093108620 5.2587 1093115820 5.2434 1093123020 5.2692 1093130220 5.2622 1093137420 5.2627 1093144620 5.2622 1093151820 5.2340 1093159020 5.2531 1093166220 5.2426 1093173420 5.2478 1093180620 5.2557 1093187820 5.2443 1093195020 5.2395 1093202220 5.2378 1093209420 5.2478 1093216620 5.2606 1093324620 5.2064 1093331820 5.2291 1093339020 5.2282 1093346220 5.2054 1093353420 5.2317 1093360620 5.1930 1093367820 5.2018 1093375020 5.1891 1093382220 5.1947 1093389420 5.1944 1093396620 5.1947 1093403820 5.1898 1093411020 5.1820 1093418220 5.1979 1093425420 5.1982 1093432620 5.1958 1093439820 5.1768 1093461420 5.2077 1093468620 5.2007 1093475820 5.2105 1093483020 5.1982 1093490220 5.1996 1093497420 5.2007 1093504620 5.2108 1093511820 5.2430 1093519020 5.2641 1093526220 5.2430 1093533420 5.2425 1093540620 5.2246 1093547820 5.2312 1093555020 5.2290 1093562220 5.2257 1093569420 5.2238 1093576620 5.2294 1093583820 5.2232 1093591020 5.2360 1093598220 5.2335 1093605420 5.2200 1093612620 5.2571 1093619820 5.2203 1093627020 5.3049 1093634220 5.3054 1093641420 5.2967 1093648620 5.3059 1093655820 5.2917 1093663020 5.2904 1093670220 5.3118 1093677420 5.2934 1093684620 5.3078 1093691820 5.3007 1093699020 5.3061 1093706220 5.3066 1093713420 5.2990 1093720620 5.2917 1093727820 5.2967 1093735020 5.3014 1093742220 5.2852 1093749420 5.2862 1093756620 5.2885 1093763820 5.2914 1093771020 5.2877 1093778220 5.2746 1093785420 5.2865 1093792620 5.2880 1093799820 5.2761 1093807020 5.2958 1093814220 5.2792 1093821420 5.2930 1093828620 5.2779 1093835820 5.2785 1093843020 5.2908 1093850220 5.2957 1093857420 5.2926 1093864620 5.3011 1093871820 5.2654 1093879020 5.2825 1093886220 5.2825 1093893420 5.2925 1093900620 5.2631 1093907820 5.2618 1093915020 5.2522 1093922220 5.2609 1093929420 5.2592 1093936620 5.2592 1093943820 5.2601 1093951020 5.2850 1093958220 5.2688 1093965420 5.2648 1093972620 5.2605 1093979820 5.2618 1093987020 5.2618 1093994220 5.2552 1094001420 5.2635 1094008620 5.2688 1094015820 5.2710 1094023020 5.2767 1094030220 5.2535 1094037420 5.2513 1094044620 5.2627 1094051820 5.2557 1094059020 5.2623 1094066220 5.2561 1094073480 5.2561 1094080680 5.2671 1094087880 5.2526 1094095080 5.2483 1094102280 5.2291 1094109480 5.2287 1094116680 5.2669 1094123880 5.2595 1094131080 5.2622 1094138280 5.2639 1094145480 5.2617 1094152680 5.2734 1094159880 5.2712 1094167080 5.2734 1094174280 5.2781 1094181480 5.2691 1094188680 5.2704 1094195880 5.2652 1094203080 5.2496 1094210280 5.2531 1094217480 5.2660 1094224680 5.2682 1094231880 5.2634 1094239080 5.2543 1094246280 5.2672 1094253480 5.2591 1094260680 5.2021 1094267880 5.2000 1094275080 5.2065 1094282280 5.2090 1094289480 5.2121 1094296680 5.2086 1094303880 5.2107 1094311080 5.2100 1094318280 5.2121 1094325480 5.2193 1094332680 5.2190 1094339880 5.2021 1094347080 5.2151 1094354280 5.2100 1094361480 5.2103 1094368680 5.2052 1094375880 5.1972 1094383080 5.2117 1094390280 5.2045 1094397480 5.2042 1094404680 5.2024 1094411880 5.1993 1094419080 5.1997 1094426280 5.2010 1094433480 5.2252 1094440680 5.2473 1094447880 5.2522 1094455080 5.2540 1094462280 5.2527 1094469480 5.2482 1094476680 5.2399 1094483880 5.2473 1094491080 5.2628 1094498280 5.2090 1094505480 5.2111 1094512680 5.1938 1094519880 5.1993 1094527080 5.1941 1094534280 5.1910 1094541480 5.1979 1094548680 5.1955 1094555880 5.2003 1094563080 5.2049 1094570280 5.2042 1094577480 5.2042 1094584680 5.2132 1094591880 5.2045 1094599080 5.1983 1094606280 5.1986 1094613480 5.2049 1094620680 5.2049 1094627880 5.2052 1094635080 5.1976 1094642280 5.1920 1094649480 5.2007 1094656680 5.1990 1094663880 5.1722 1094671080 5.2056 1094678280 5.2087 1094685480 5.2083 1094692680 5.2028 1094699880 5.2035 1094707080 5.2066 1094714280 5.2149 1094721480 5.1906 1094728680 5.1871 1094735880 5.1923 1094743080 5.1832 1094750280 5.1713 1094757480 5.1832 1094764680 5.1850 1094771880 5.1832 1094779080 5.1885 1094786280 5.1871 1094793480 5.1850 1094800680 5.1867 1094807880 5.1763 1094815080 5.1853 1094822280 5.1745 1094829480 5.1748 1094836680 5.1789 1094843880 5.1763 1094851080 5.1818 1094858280 5.1853 1094865480 5.1885 1094872680 5.1906 1094879880 5.1807 1094887080 5.1958 1094894280 5.1944 1094901480 5.1930 1094908680 5.1926 1094915880 5.1926 1094923080 5.1909 1094930280 5.1891 1094937480 5.1888 1094944680 5.1836 1094951880 5.1836 1094959080 5.1821 1094966280 5.1825 1094973480 5.1836 1094980680 5.1867 1094987880 5.1906 1094995080 5.1839 1095002280 5.1839 1095009480 5.1839 1095016680 5.1839 1095023880 5.1821 1095031080 5.1821 1095038280 5.1821 1095045480 5.2035 1095052680 5.1874 1095059880 5.2195 1095074280 5.2209 1095081480 5.2125 1095088680 5.2170 1095095880 5.2296 1095103080 5.2178 1095110280 5.2330 1095117480 5.2209 1095124680 5.2191 1095131880 5.2278 1095139080 5.2178 1095146280 5.2334 1095153480 5.2344 1095160680 5.2304 1095167880 5.2326 1095175080 5.2404 1095182280 5.2180 1095189480 5.2180 1095196680 5.2209 1095203880 5.2222 1095211080 5.2309 1095218280 5.2261 1095225480 5.2288 1095232680 5.2236 1095239880 5.2369 1095247080 5.2270 1095254280 5.2280 1095261480 5.2310 1095268680 5.2280 1095275880 5.2328 1095283080 5.2328 1095290280 5.2341 1095297480 5.2306 1095304680 5.2310 1095311880 5.2090 1095319080 5.2117 1095326280 5.2134 1095333480 5.2151 1095340680 5.2121 1095347880 5.2633 1095355080 5.2073 1095362280 5.2117 1095369480 5.2086 1095376680 5.2172 1095383880 5.2117 1095391080 5.2093 1095398280 5.2086 1095405480 5.2069 1095412680 5.2086 1095419880 5.2121 1095427080 5.2190 1095434280 5.2151 1095441480 5.2169 1095448680 5.2268 1095455880 5.2186 1095463080 5.2216 1095470280 5.2251 1095477480 5.2251 1095484680 5.2234 1095491880 5.2234 1095499080 5.2186 1095506280 5.2207 1095513480 5.2038 1095520680 5.2251 1095527880 5.2234 1095535080 5.2073 1095542280 5.2182 1095549480 5.2199 1095556680 5.2193 1095563880 5.2251 1095571080 5.2199 1095578280 5.2220 1095585480 5.2220 1095592680 5.2234 1095599880 5.2238 1095607080 5.2207 1095614280 5.2216 1095621480 5.2186 1095628680 5.2216 1095635880 5.2216 1095643080 5.2220 1095650280 5.2216 1095657540 5.2230 1095664740 5.2216 1095671940 5.2199 1095679140 5.2232 1095686340 5.2086 1095693540 5.2083 1095700740 5.2192 1095707940 5.2199 1095715140 5.2182 1095722340 5.2137 1095729540 5.2188 1095736740 5.2209 1095743940 5.2158 1095751140 5.2140 1095758340 5.2266 1095765540 5.2116 1095772740 5.2112 1095779940 5.2181 1095787140 5.2119 1095794340 5.2119 1095801540 5.2119 1095808740 5.2119 1095815940 5.2156 1095823140 5.2156 1095830340 5.2258 1095837540 5.2198 1095844740 5.2198 1095851940 5.2167 1095859140 5.2068 1095866340 5.2106 1095873540 5.2085 1095880740 5.1980 1095887940 5.1980 1095895140 5.2041 1095902340 5.1993 1095909540 5.2110 1095916740 5.1871 1095923940 5.2205 1095931140 5.2116 1095938340 5.1939 1095945540 5.1902 1095952740 5.1775 1095959940 5.1891 1095967140 5.1885 1095974340 5.1769 1095981540 5.1814 1095988740 5.1749 1095995940 5.2121 1096003140 5.1847 1096010340 5.1881 1096017540 5.1993 1096024740 5.1885 1096031940 5.2061 1096039140 5.2010 1096046340 5.1912 1096053540 5.1970 1096060740 5.2057 1096067940 5.2104 1096075140 5.2003 1096082340 5.2054 1096089540 5.2088 1096096740 5.2040 1096103940 5.1956 1096111140 5.1993 1096118340 5.1993 1096125540 5.2111 1096132740 5.2098 1096139940 5.2057 1096147140 5.2266 1096154340 5.2027 1096161540 5.2024 1096168740 5.1959 1096175940 5.2024 1096183140 5.2040 1096190340 5.2040 1096197540 5.1973 1096204740 5.1844 1096211940 5.1926 1096219140 5.1909 1096226340 5.1926 1096233540 5.1892 1096240740 5.1926 1096247940 5.1909 1096255140 5.1844 1096262340 5.1909 1096269540 5.1912 1096276740 5.1946 1096283940 5.1980 1096291140 5.1929 1096298340 5.1575 1096305540 5.1639 1096312740 5.1689 1096319940 5.1675 1096327140 5.1808 1096334340 5.1902 1096341540 5.1808 1096348740 5.1811 1096355940 5.1658 1096363140 5.1658 1096370340 5.1483 1096377540 5.1832 1096384740 5.1593 1096391940 5.1478 1096399140 5.1614 1096406340 5.1518 1096413540 5.1626 1096420740 5.1557 1096427940 5.1590 1096435140 5.1574 1096442340 5.1598 1096449540 5.1576 1096456740 5.1546 1096463940 5.1595 1096471140 5.1576 1096478340 5.1551 1096485540 5.1576 1096492740 5.1607 1096499940 5.1574 1096507140 5.1595 1096514340 5.2105 1096521540 5.1584 1096528740 5.2092 1096535940 5.2171 1096543140 5.2096 1096550340 5.2138 1096557540 5.1980 1096564740 5.2076 1096571940 5.2220 1096579140 5.2273 1096586340 5.2217 1096593540 5.2393 1096600740 5.2193 1096607940 5.2337 1096615140 5.2304 1096622340 5.2010 1096629540 5.1911 1096636740 5.2082 1096643940 5.2007 1096651140 5.2053 1096658340 5.2033 1096665540 5.2272 1096672740 5.1908 1096679940 5.2033 1096687140 5.2118 1096694340 5.2053 1096701540 5.2151 1096708740 5.1881 1096715940 5.1799 1096723140 5.1977 1096730340 5.1993 1096737540 5.1826 1096744740 5.2010 1096751940 5.2040 1096759140 5.2040 1096766340 5.2070 1096773540 5.2103 1096780740 5.2103 1096787940 5.2070 1096795140 5.2073 1096802340 5.2103 1096809540 5.2219 1096816740 5.2219 1096823940 5.2206 1096831140 5.2264 1096838340 5.2285 1096845540 5.2285 1096852740 5.2347 1096859940 5.2096 1096867140 5.2158 1096874340 5.2158 1096881540 5.1872 1096888740 5.1879 1096895940 5.1794 1096903140 5.1658 1096910340 5.1721 1096917540 5.1658 1096924740 5.1588 1096931940 5.1585 1096939140 5.1574 1096946340 5.1732 1096953540 5.1775 1096960740 5.1834 1096967940 5.1786 1096975140 5.1772 1096982340 5.1948 1096989540 5.1805 1096996740 5.1815 1097003940 5.1818 1097011140 5.1786 1097018340 5.1867 1097025540 5.1864 1097032740 5.1634 1097039940 5.1634 1097047140 5.1586 1097054340 5.1686 1097061540 5.1331 1097068740 5.1821 1097075940 5.1775 1097083140 5.1595 1097090340 5.1811 1097097540 5.1839 1097104740 5.2436 1097111940 5.2432 1097119140 5.2468 1097126340 5.2468 1097133540 5.2468 1097140740 5.2448 1097147940 5.2520 1097155140 5.1778 1097162340 5.1615 1097176740 5.1506 1097184000 5.1605 1097191200 5.1461 1097198400 5.1619 1097205600 5.1464 1097212800 5.1590 1097220000 5.1522 1097227200 5.1525 1097234400 5.1522 1097241600 5.1686 1097248800 5.1541 1097256000 5.1541 1097263200 5.1751 1097270400 5.1899 1097277600 5.1899 1097284800 5.1746 1097292000 5.1944 1097299200 5.1944 1097306400 5.1957 1097313600 5.2108 1097320800 5.2157 1097328000 5.2217 1097335200 5.2108 1097342400 5.2108 1097349600 5.2128 1097356800 5.2056 1097364000 5.2157 1097371200 5.2076 1097378400 5.1782 1097385600 5.1848 1097392800 5.1848 1097400000 5.1865 1097407200 5.2122 1097414400 5.2033 1097421600 5.1964 1097428800 5.1925 1097436000 5.2180 1097443200 5.1892 1097450400 5.1879 1097457600 5.1892 1097464800 5.1892 1097472000 5.1938 1097479200 5.2088 1097486400 5.1827 1097493600 5.1642 1097500800 5.1767 1097508000 5.1753 1097515200 5.1780 1097522400 5.1748 1097529600 5.1780 1097536800 5.1935 1097544000 5.1809 1097551200 5.1793 1097558400 5.1834 1097565600 5.2010 1097572800 5.1942 1097580000 5.1942 1097587200 5.1756 1097594400 5.1826 1097601600 5.1793 1097608800 5.1699 1097616000 5.1750 1097623200 5.1753 1097630400 5.1858 1097637600 5.1767 1097644800 5.1861 1097652000 5.1726 1097659200 5.1515 1097666400 5.1697 1097673600 5.1759 1097680800 5.1834 1097688000 5.1886 1097695200 5.1737 1097702400 5.1702 1097709600 5.1650 1097716800 5.1756 1097724000 5.1694 1097731200 5.1854 1097738400 5.1860 1097745600 5.1669 1097752800 5.1601 1097760000 5.1620 1097767200 5.1506 1097774400 5.1555 1097781600 5.1588 1097788800 5.1601 1097796000 5.1697 1097803200 5.1697 1097810400 5.1667 1097817600 5.1699 1097824800 5.1618 1097832000 5.1408 1097839200 5.1727 1097846400 5.1426 1097853600 5.1634 1097860800 5.1487 1097868000 5.1659 1097875200 5.1457 1097882400 5.1585 1097889600 5.1716 1097896800 5.1675 1097904000 5.1580 1097911200 5.1580 1097918400 5.1577 1097925600 5.1577 1097932800 5.1612 1097940000 5.1661 1097947200 5.1642 1097954400 5.1599 1097961600 5.1610 1097968800 5.1648 1097976000 5.1650 1097983200 5.1480 1097990400 5.1450 1097997600 5.1447 1098004800 5.1447 1098012000 5.1417 1098019200 5.1401 1098026400 5.1403 1098033600 5.1436 1098040800 5.1661 1098048000 5.1417 1098055200 5.1417 1098062400 5.1336 1098069600 5.1503 1098076800 5.1415 1098084000 5.1480 1098091200 5.1758 1098098400 5.2953 1098105600 5.1550 1098112800 5.1859 1098120000 5.1786 1098127200 5.1726 1098134400 5.1775 1098141600 5.1753 1098148800 5.1753 1098156000 5.1772 1098163200 5.1721 1098170400 5.1753 1098177600 5.1786 1098184800 5.1724 1098192000 5.1808 1098199200 5.1664 1098206400 5.1629 1098213600 5.1482 1098220800 5.1431 1098228000 5.1431 1098235200 5.1338 1098242400 5.1244 1098249600 5.1340 1098256800 5.1545 1098264000 5.1415 1098271200 5.1354 1098278400 5.1405 1098285600 5.1307 1098292800 5.1415 1098300000 5.1405 1098307200 5.1450 1098314400 5.1358 1098321600 5.1321 1098328800 5.1545 1098336000 5.1542 1098343200 5.1303 1098350400 5.1452 1098357600 5.1501 1098364800 5.1463 1098372000 5.1384 1098379200 5.1447 1098386400 5.1389 1098393600 5.1326 1098400800 5.1326 1098408000 5.1309 1098415200 5.1487 1098422400 5.1189 1098429600 5.1826 1098436800 5.1454 1098444000 5.1387 1098451200 5.1461 1098458400 5.1558 1098465600 5.1119 1098472800 5.1588 1098480000 5.1637 1098487200 5.1637 1098494400 5.1607 1098501600 5.1607 1098508800 5.1558 1098516000 5.1588 1098523200 5.1588 1098530400 5.1605 1098537600 5.1561 1098544800 5.1547 1098552000 5.1510 1098559200 5.1370 1098566400 5.1672 1098573600 5.1424 1098580800 5.1394 1098588000 5.1426 1098595200 5.1664 1098602400 5.1642 1098609600 5.1650 1098616800 5.1689 1098624000 5.1744 1098631200 5.1669 1098638400 5.1711 1098645600 5.1749 1098652800 5.1664 1098660000 5.1730 1098667200 5.1700 1098674400 5.1426 1098681600 5.1412 1098688800 5.1270 1098696000 5.1218 1098703200 5.1203 1098710400 5.1236 1098717660 5.1629 1098724860 5.1270 1098732060 5.1236 1098739260 5.1218 1098746460 5.1205 1098753660 5.1252 1098760860 5.1254 1098768060 5.1289 1098775260 5.1317 1098782460 5.1305 1098789660 5.1217 1098796860 5.1238 1098804060 5.1218 1098811260 5.1252 1098818460 5.1240 1098825660 5.1778 1098832860 5.1436 1098840060 5.1244 1098847260 5.1262 1098854460 5.1242 1098861660 5.1389 1098868860 5.1203 1098876060 5.1238 1098883260 5.1244 1098890460 5.1468 1098897660 5.1503 1098904860 5.1433 1098912060 5.1431 1098919260 5.1480 1098926460 5.1401 1098933660 5.1375 1098940860 5.1424 1098948060 5.1628 1098955260 5.1405 1098962460 5.1403 1098969660 5.1438 1098976860 5.1461 1098984060 5.1436 1098991260 5.1547 1098998460 5.1498 1099005660 5.1550 1099012860 5.1566 1099056060 5.1375 1099063260 5.1659 1099070460 5.1574 1099077660 5.1516 1099084860 5.1440 1099092060 5.1620 1099099260 5.1536 1099106460 5.1408 1099113660 5.1656 1099120860 5.1438 1099128060 5.1289 1099135260 5.1289 1099142460 5.1174 1099149660 5.1658 1099156860 5.1311 1099164060 5.1258 1099171260 5.1244 1099178460 5.1258 1099185660 5.1246 1099192860 5.1244 1099200060 5.1176 1099207260 5.1199 1099214460 5.1146 1099221660 5.1180 1099228860 5.1675 1099236060 5.1469 1099243260 5.1483 1099250460 5.1550 1099257660 5.1519 1099264860 5.1477 1099272060 5.1505 1099279260 5.1201 1099286460 5.1201 1099293660 5.1527 1099300860 5.1166 1099308060 5.1234 1099315260 5.1209 1099322460 5.1246 1099329660 5.1036 1099336860 5.1111 1099344060 5.1160 1099351260 5.1176 1099358460 5.1178 1099365660 5.1213 1099372860 5.1352 1099380060 5.1338 1099387260 5.1354 1099394460 5.1496 1099401660 5.1350 1099408860 5.1321 1099416060 5.1447 1099423260 5.1380 1099430460 5.1403 1099437660 5.1366 1099444860 5.1380 1099452060 5.1412 1099459260 5.1364 1099466460 5.1392 1099473660 5.1392 1099480860 5.1361 1099488060 5.1408 1099495260 5.1442 1099502460 5.1408 1099509660 5.1408 1099516860 5.1408 1099524060 5.1359 1099531260 5.2117 1099538460 5.2146 1099545660 5.1629 1099552860 5.1470 1099560060 5.1405 1099567260 5.1375 1099574460 5.1483 1099588860 5.1796 1099596060 5.1947 1099603260 5.1908 1099610460 5.1812 1099617660 5.1616 1099624860 5.1551 1099632060 5.1592 1099639260 5.1785 1099646460 5.1672 1099653660 5.1369 1099660860 5.1274 1099668060 5.1248 1099675260 5.1248 1099682460 5.1216 1099689660 5.1254 1099696860 5.1280 1099704060 5.1294 1099711260 5.1292 1099718460 5.1309 1099725660 5.1262 1099732860 5.1309 1099740060 5.1309 1099747260 5.1309 1099754460 5.1309 1099761660 5.1396 1099768860 5.1306 1099776060 5.1260 1099783260 5.1290 1099790460 5.1228 1099797660 5.1306 1099804860 5.1452 1099812060 5.1486 1099819260 5.1486 1099826460 5.1486 1099833660 5.1486 1099840860 5.1327 1099848060 5.1323 1099855260 5.1147 1099862460 5.1244 1099869660 5.1244 1099876860 5.1292 1099884060 5.1212 1099891260 5.1212 1099898460 5.1292 1099905660 5.1169 1099912860 5.1244 1099920060 5.1309 1099927260 5.1339 1099934460 5.1401 1099941660 5.1403 1099948860 5.1438 1099956060 5.1389 1099963260 5.1405 1099970460 5.1373 1099977660 5.1392 1099984860 5.1345 1099992060 5.1470 1099999260 5.1532 1100006460 5.1519 1100013660 5.1519 1100020860 5.1440 1100028060 5.1442 1100035260 5.1389 1100042460 5.1373 1100049660 5.1373 1100056860 5.1315 1100064060 5.1364 1100071260 5.1442 1100078460 5.1459 1100085660 5.1438 1100092860 5.1586 1100100060 5.1505 1100107260 5.1597 1100114460 5.1565 1100121660 5.1548 1100128860 5.1553 1100136060 5.1481 1100143260 5.1511 1100150460 5.1511 1100157660 5.1498 1100164860 5.1557 1100172060 5.1498 1100179260 5.1511 1100186460 5.1454 1100193660 5.1613 1100200860 5.1375 1100208060 5.1484 1100215260 5.1435 1100222460 5.1447 1100229660 5.1413 1100236860 5.1570 1100244120 5.1465 1100251320 5.1396 1100258520 5.1396 1100265720 5.1399 1100272920 5.1399 1100280120 5.1387 1100287320 5.1516 1100294520 5.1578 1100301720 5.1578 1100308920 5.1667 1100316120 5.1697 1100323320 5.1713 1100330520 5.1686 1100337720 5.1700 1100344920 5.1700 1100352120 5.1782 1100359320 5.1700 1100366520 5.1537 1100373720 5.1537 1100380920 5.1537 1100388120 5.1667 1100395320 5.1713 1100402520 5.1713 1100409720 5.1736 1100416920 5.1697 1100424120 5.1746 1100431320 5.1532 1100438520 5.1532 1100445720 5.1532 1100452920 5.1620 1100460120 5.1393 1100467320 5.1362 1100474520 5.1393 1100481720 5.1459 1100488920 5.1516 1100496120 5.1601 1100503320 5.1617 1100510520 5.1584 1100517720 5.1556 1100524920 5.1749 1100532120 5.1730 1100539320 5.1730 1100546520 5.1835 1100553720 5.1680 1100560920 5.1680 1100568120 5.1854 1100575320 5.1730 1100582520 5.1694 1100589720 5.1697 1100596920 5.1875 1100604120 5.1806 1100611320 5.1770 1100618520 5.1658 1100625720 5.1483 1100632920 5.1620 1100640120 5.1620 1100647320 5.1571 1100654520 5.1705 1100661720 5.1672 1100668920 5.1643 1100676120 5.1597 1100683320 5.1536 1100690520 5.1603 1100697720 5.1581 1100704920 5.1597 1100712120 5.1493 1100719320 5.1568 1100726520 5.1597 1100733720 5.1554 1100740920 5.1429 1100748120 5.1431 1100755320 5.1629 1100762520 5.1456 1100769720 5.1736 1100776920 5.1696 1100784120 5.1619 1100791320 5.1592 1100798520 5.1747 1100805720 5.1699 1100812920 5.1683 1100820120 5.1715 1100827320 5.1651 1100834520 5.1619 1100841720 5.1651 1100848920 5.1608 1100856120 5.1597 1100863320 5.1576 1100870520 5.1688 1100877720 5.1770 1100884920 5.1768 1100892120 5.1768 1100899320 5.1768 1100906520 5.1768 1100913720 5.1787 1100920920 5.1763 1100928120 5.2699 1100935320 5.2841 1100942520 5.2624 1100949720 5.2496 1100956920 5.1683 1100964120 5.1634 1100971320 5.1700 1100978520 5.1697 1100985720 5.1697 1100992920 5.1749 1101000120 5.1669 1101007320 5.1733 1101014520 5.1719 1101021720 5.1716 1101028920 5.1790 1101036120 5.1812 1101043320 5.1845 1101050520 5.1885 1101057720 5.1856 1101064920 5.1891 1101072120 5.1938 1101079320 5.1888 1101086520 5.1967 1101093720 5.2197 1101100920 5.1921 1101108120 5.1826 1101115320 4.9851 1101122520 5.1680 1101129720 5.1749 1101136920 5.1708 1101144120 5.1581 1101151320 5.1554 1101158520 5.1790 1101165720 5.1754 1101172920 5.1803 1101180120 5.1833 1101187320 5.1820 1101194520 5.1757 1101201720 5.1689 1101208920 5.1705 1101216120 5.1669 1101223320 5.1713 1101230520 5.1796 1101237720 5.1642 1101244920 5.1891 1101252120 5.1678 1101259320 5.1849 1101266520 5.1787 1101273720 5.1806 1101280920 5.1836 1101288120 5.1902 1101295320 5.2052 1101302520 5.1977 1101309720 5.1839 1101316920 5.2059 1101324120 5.1820 1101331320 5.1857 1101338520 5.1925 1101345720 5.2046 1101352920 5.1980 1101360120 5.2075 1101367320 5.2115 1101374520 5.2003 1101381720 5.1980 1101388920 5.1980 1101396120 5.1879 1101403320 5.1925 1101410520 5.1938 1101417720 5.2251 1101424920 5.1970 1101432120 5.2023 1101439320 5.2042 1101446520 5.2055 1101453720 5.2202 1101460920 5.2124 1101468120 5.2079 1101475320 5.2049 1101482520 5.1934 1101489720 5.2010 1101496920 5.1872 1101504120 5.1872 1101511320 5.1970 1101518520 5.1970 1101525720 5.1970 1101532920 5.2059 1101540120 5.2056 1101547320 5.1895 1101554520 5.1802 1101561720 5.1689 1101568920 5.1835 1101576120 5.1658 1101583320 5.1755 1101590520 5.1777 1101597720 5.1769 1101604920 5.1808 1101612120 5.1911 1101619320 5.1908 1101626520 5.1980 1101633720 5.2026 1101640920 5.1997 1101648120 5.2063 1101655320 5.1895 1101662520 5.1924 1101669720 5.1941 1101676920 5.2000 1101684120 5.2030 1101691320 5.2125 1101698520 5.2059 1101705720 5.1980 1101712920 5.1738 1101720120 5.1957 1101727320 5.1977 1101734520 5.1865 1101741720 5.2132 1101748920 5.2158 1101756120 5.2043 1101763320 5.1928 1101770580 5.2013 1101777780 5.2050 1101784980 5.1967 1101792180 5.1931 1101799380 5.1891 1101806580 5.1891 1101813780 5.2206 1101820980 5.2294 1101828180 5.2331 1101835380 5.2105 1101842580 5.2224 1101849780 5.2250 1101856980 5.2204 1101864180 5.2253 1101871380 5.2253 1101878580 5.2228 1101885780 5.3609 1101892980 5.2109 1101900180 5.2151 1101907380 5.2160 1101914580 5.2085 1101921780 5.2007 1101928980 5.2224 1101936180 5.1997 1101943380 5.2003 1101950580 5.2253 1101957780 5.2142 1101964980 5.2172 1101972180 5.1967 1101979380 5.1793 1101986580 5.1887 1101993780 5.1878 1102000980 5.1859 1102008180 5.2013 1102015380 5.2079 1102022580 5.1815 1102029780 5.1537 1102036980 5.1583 1102044180 5.1570 1102051380 5.1710 1102058580 5.1648 1102065780 5.1498 1102072980 5.1288 1102080180 5.1320 1102087380 5.1350 1102094580 5.1238 1102101780 5.1252 1102108980 5.1252 1102116180 5.1355 1102123380 5.1382 1102130580 5.1479 1102137780 5.1419 1102144980 5.1403 1102152180 5.1272 1102159380 5.1532 1102166580 5.1498 1102173780 5.1557 1102180980 5.1546 1102188180 5.1546 1102195380 5.1608 1102202580 5.1561 1102209780 5.1592 1102216980 5.1605 1102224180 5.1610 1102231380 5.1592 1102238580 5.1468 1102245780 5.1610 1102252980 5.1479 1102260180 5.1535 1102267380 5.1608 1102274580 5.2448 1102281780 5.1530 1102288980 5.1500 1102296180 5.1500 1102303380 5.1498 1102310580 5.1511 1102317780 5.1244 1102324980 5.1238 1102332180 5.1286 1102339380 5.1286 1102346580 5.1224 1102353780 5.1318 1102360980 5.1320 1102368180 5.1286 1102375380 5.1270 1102382580 5.1238 1102389780 5.1304 1102396980 5.1286 1102404180 5.1260 1102411380 5.1357 1102418580 5.1401 1102425780 5.1610 1102432980 5.1422 1102440180 5.1726 1102447380 5.1519 1102454580 5.1415 1102461780 5.1408 1102468980 5.1567 1102476180 5.1629 1102483380 5.1661 1102490580 5.1613 1102497780 5.1535 1102504980 5.1489 1102512180 5.1516 1102519380 5.1456 1102526580 5.1530 1102533780 5.1532 1102540980 5.1502 1102548180 5.1516 1102555380 5.1565 1102562580 5.1567 1102569780 5.1559 1102576980 5.1752 1102584180 5.1514 1102591380 5.1573 1102598580 5.1542 1102605780 5.1527 1102612980 5.1559 1102620180 5.1573 1102627380 5.1557 1102634580 5.1573 1102641780 5.3204 1102648980 5.3240 1102656180 5.3225 1102663380 5.3214 1102670580 5.3059 1102677780 5.3059 1102684980 5.3043 1102692180 5.3028 1102699380 5.3043 1102706580 5.3012 1102713780 5.3048 1102720980 5.3096 1102728180 5.3891 1102735380 5.3235 1102742580 5.3146 1102749780 5.3116 1102756980 5.3127 1102764180 5.3091 1102771380 5.3039 1102778580 5.3039 1102785780 5.3050 1102792980 5.3096 1102800180 5.3147 1102807380 5.3210 1102814580 5.3168 1102821780 5.3184 1102828980 5.3302 1102836180 5.3190 1102843380 5.3190 1102850580 5.3190 1102857780 5.3200 1102864980 5.1667 1102872180 5.3154 1102879380 5.3134 1102886580 5.3164 1102893780 5.3180 1102900980 5.3318 1102908180 5.3174 1102915380 5.3154 1102922580 5.3122 1102929780 5.3122 1102936980 5.3133 1102944180 5.3168 1102951380 5.3117 1102958580 5.1659 1102965780 5.1621 1102972980 5.3194 1102980180 5.3313 1102987380 5.3308 1102994580 5.3297 1103001780 5.3333 1103008980 5.3298 1103016180 5.3359 1103023380 5.3298 1103030580 5.3323 1103037780 5.3308 1103044980 5.3389 1103052180 5.3374 1103059380 5.3374 1103066580 5.3364 1103073780 5.3374 1103080980 5.3405 1103088180 5.3420 1103095380 5.3102 1103102580 5.3210 1103109780 5.3374 1103116980 5.3430 1103124180 5.3466 1103131380 5.3497 1103138580 5.3492 1103145780 5.3512 1103152980 5.3522 1103160180 5.3497 1103167380 5.3564 1103174580 5.3660 1103181780 5.3649 1103188980 5.3588 1103196180 5.3588 1103203380 5.3573 1103210580 5.3588 1103217780 5.3588 1103224980 5.3563 1103232180 5.3603 1103239380 5.3603 1103246580 5.3624 1103253780 5.3603 1103260980 5.3624 1103268180 5.3664 1103275380 5.3603 1103282640 5.3618 1103289840 5.3710 1103304240 5.3685 1103311440 5.3878 1103318640 5.3878 1103325840 5.3878 1103333040 5.3859 1103340240 5.3957 1103347440 5.3927 1103354640 5.3936 1103361840 5.3841 1103369040 5.3841 1103376240 5.3933 1103383440 5.3908 1103390640 5.3807 1103397840 5.3740 1103405040 5.3746 1103412240 5.3771 1103419440 5.3767 1103426640 5.3742 1103433840 5.3863 1103441040 5.3853 1103448240 5.3896 1103455440 5.3609 1103462640 5.3635 1103469840 5.3706 1103477040 5.3841 1103484240 5.3836 1103491440 5.3836 1103498640 5.3614 1103505840 5.3538 1103513040 5.3538 1103520240 5.3629 1103527440 5.3558 1103534640 5.3549 1103541840 5.3532 1103549040 5.3817 1103556240 5.3820 1103563440 5.3775 1103570640 5.2282 1103577840 5.2258 1103585040 5.2282 1103592240 5.2282 1103599440 5.2314 1103606640 5.2393 1103613840 5.2461 1103621040 5.2461 1103628240 5.2461 1103635440 5.2488 1103642640 5.2457 1103649840 5.2247 1103657040 5.2417 1103664240 5.2504 1103671440 5.2488 1103678640 5.2488 1103685840 5.2567 1103693040 5.3126 1103700240 5.2468 1103707440 5.2385 1103714640 5.2394 1103721840 5.2199 1103729040 5.2315 1103736240 5.2362 1103743440 5.2453 1103750640 5.2378 1103757840 5.2370 1103765040 5.2378 1103772240 5.2306 1103779440 5.2338 1103786640 5.2310 1103793840 5.2278 1103801040 5.2346 1103808240 5.2409 1103815440 5.2382 1103822640 5.2405 1103829840 5.2449 1103837040 5.2449 1103844240 5.2441 1103851440 5.2291 1103858640 5.2306 1103865840 5.2524 1103873040 5.2330 1103880240 5.2190 1103887440 5.2153 1103894640 5.2206 1103901840 5.2210 1103909040 5.2057 1103916240 5.2026 1103923440 5.2054 1103930640 5.2054 1103937840 5.2187 1103945040 5.2159 1103952240 5.2187 1103959440 5.2187 1103966640 5.2187 1103973840 5.2219 1103981040 5.2206 1103988240 5.2238 1103995440 5.2238 1104002640 5.2134 1104009840 5.2134 1104017040 5.2134 1104024240 5.2440 1104031440 5.2440 1104038640 5.2440 1104045840 5.2452 1104053040 5.2134 1104060240 5.2134 1104067440 5.2013 1104074640 5.2118 1104081840 5.2329 1104089040 5.2492 1104096240 5.2238 1104103440 5.2238 1104110640 5.2210 1104117840 5.2238 1104125040 5.2238 1104132240 5.2238 1104139440 5.2289 1104146640 5.2086 1104153840 5.1853 1104161040 5.1859 1104168240 5.1573 1104175440 5.1866 1104182640 5.1917 1104189840 5.2109 1104197040 5.2121 1104204240 5.2057 1104211440 5.2313 1104218640 5.2057 1104225840 5.2089 1104233040 5.1722 1104240240 5.1914 1104247440 5.2073 1104254640 5.2143 1104261840 5.2143 1104269040 5.2127 1104276240 5.2019 1104283440 5.2019 1104290640 5.2019 1104297840 5.2215 1104305040 5.2258 1104312240 5.2302 1104319440 5.2010 1104326640 5.1962 1104333840 5.1990 1104341040 5.1990 1104348240 5.1994 1104355440 5.1946 1104362640 5.1978 1104369840 5.2070 1104377040 5.2070 1104384240 5.2051 1104391440 5.2067 1104398640 5.2051 1104405840 5.2051 1104413040 5.1962 1104420240 5.2045 1104427440 5.2035 1104434640 5.2035 1104441840 5.2035 1104449040 5.2035 1104456240 5.2067 1104463440 5.2038 1104470640 5.2057 1104477840 5.2029 1104485040 5.2041 1104492240 5.2041 1104499440 5.2026 1104506640 5.2054 1104513840 5.2054 1104521040 5.2054 1104528240 5.1978 1104535440 5.1978 1104542640 5.2054 1104549840 5.2022 1104557040 5.2054 1104564240 5.2010 1104571440 5.2010 1104578640 5.2010 1104585840 5.1978 1104593040 5.2010 1104600240 5.2041 1104607440 5.1981 1104614640 5.1952 1104621840 5.1965 1104629040 5.1965 1104636240 5.1978 1104643440 5.1978 1104650640 5.1978 1104657840 5.1936 1104665040 5.1836 1104672240 5.1846 1104679440 5.1739 1104686640 5.1990 1104693840 5.1990 1104701040 5.1990 1104708240 5.1990 1104715440 5.2125 1104722640 5.2125 1104729840 5.2125 1104737040 5.2112 1104744240 5.1968 1104751440 5.1477 1104758640 5.1465 1104765840 5.1688 1104773040 5.1868 1104780300 5.1801 1104787500 5.1801 1104794700 5.1804 1104801900 5.1817 1104809100 5.2029 1104816300 5.1859 1104823500 5.1824 1104830700 5.1856 1104837900 5.1856 1104845100 5.2029 1104852300 5.2019 1104859500 5.1971 1104866700 5.1799 1104873900 5.1610 1104881100 5.1543 1104888300 5.1651 1104895500 5.1619 1104902700 5.1619 1104909900 5.1619 1104917100 5.1589 1104924300 5.1669 1104931500 5.1626 1104938700 5.1643 1104945900 5.1683 1104953100 5.1643 1104960300 5.1627 1104967500 5.1656 1104974700 5.1547 1104981900 5.1600 1104989100 5.1568 1104996300 5.1600 1105003500 5.1600 1105010700 5.1600 1105017900 5.1584 1105025100 5.1728 1105032300 5.1518 1105039500 5.1458 1105046700 5.1470 1105053900 5.1534 1105061100 5.1518 1105068300 5.1454 1105075500 5.1568 1105082700 5.1376 1105089900 5.1394 1105097100 5.1325 1105104300 5.1355 1105111500 5.1133 1105118700 5.1693 1105125900 5.1470 1105133100 5.1499 1105140300 5.1499 1105147500 5.1563 1105154700 5.1534 1105161900 5.1547 1105169100 5.1611 1105176300 5.1576 1105183500 5.1576 1105190700 5.1483 1105197900 5.1467 1105205100 5.1545 1105212300 5.1449 1105219500 5.1449 1105226700 5.1486 1105233900 5.1616 1105241100 5.1568 1105248300 5.1632 1105255500 5.1632 1105262700 5.1632 1105269900 5.1632 1105277100 5.1661 1105284300 5.1680 1105291500 5.1536 1105298700 5.1536 1105305900 5.1509 1105313100 5.1559 1105320300 5.1472 1105327500 5.1550 1105334700 5.1645 1105341900 5.1723 1105349100 5.1640 1105356300 5.1568 1105363500 5.1613 1105370700 5.1600 1105377900 5.1578 1105385100 5.1581 1105392300 5.1495 1105399500 5.1581 1105406700 5.1456 1105413900 5.1520 1105421100 5.1458 1105428300 5.1424 1105435500 5.1499 1105442700 5.1515 1105449900 5.1622 1105457100 5.1683 1105464300 5.1310 1105471500 5.1216 1105478700 5.1200 1105485900 5.1218 1105493100 5.1318 1105500300 5.1404 1105507500 5.1401 1105514700 5.1388 1105521900 5.1449 1105529100 5.1244 1105536300 5.1447 1105543500 5.1481 1105550700 5.1587 1105557900 5.1585 1105565100 5.1601 1105572300 5.1349 1105579500 5.1481 1105586700 5.1458 1105593900 5.1481 1105601100 5.1444 1105608300 5.1444 1105615500 5.1433 1105622700 5.1369 1105629900 5.1383 1105637100 5.1385 1105644300 5.1465 1105651500 5.1447 1105658700 5.1401 1105665900 5.1401 1105673100 5.1401 1105680300 5.1383 1105687500 5.1383 1105694700 5.1385 1105701900 5.1435 1105709100 5.1433 1105716300 5.1497 1105723500 5.1519 1105730700 5.1582 1105737900 5.1517 1105745100 5.1611 1105752300 5.1643 1105759500 5.1598 1105766700 5.1576 1105773900 5.1574 1105781100 5.1561 1105788300 5.1561 1105795500 5.1470 1105802700 5.1545 1105809900 5.1579 1105817100 5.1545 1105824300 5.1656 1105831500 5.1545 1105838700 5.1529 1105845900 5.1531 1105853100 5.1529 1105860300 5.1529 1105867500 5.1529 1105874700 5.1529 1105881900 5.1529 1105889100 5.1556 1105896300 5.1540 1105903500 5.1524 1105910700 5.1510 1105917900 5.1479 1105925100 5.1479 1105932300 5.1648 1105939500 5.1569 1105946700 5.1540 1105953900 5.1601 1105961100 5.1454 1105968300 5.1537 1105975500 5.1506 1105982700 5.1585 1105989900 5.1592 1105997100 5.1568 1106004300 5.1569 1106011500 5.1667 1106018700 5.1651 1106025900 5.1667 1106033100 5.1396 1106040300 5.1683 1106047500 5.1709 1106054700 5.1699 1106061900 5.1635 1106069100 5.1685 1106076300 5.1571 1106083500 5.1563 1106090700 5.1606 1106097900 5.1606 1106105100 5.1535 1106112300 5.1385 1106119500 5.1385 1106126700 5.1672 1106133900 5.1517 1106141100 5.1598 1106148300 5.1490 1106155500 5.1551 1106162700 5.1490 1106169900 5.1498 1106177100 5.1347 1106184300 5.1406 1106191500 5.1485 1106198700 5.1483 1106205900 5.1465 1106213100 5.1404 1106220300 5.1325 1106227500 5.1372 1106234700 5.1404 1106241900 5.1417 1106249100 5.1435 1106256300 5.1435 1106263500 5.1521 1106270700 5.1598 1106277960 5.1593 1106285160 5.1537 1106292360 5.1630 1106299560 5.1630 1106306760 5.1616 1106313960 5.1616 1106321160 5.1727 1106328360 5.1619 1106335560 5.1542 1106342760 5.1608 1106349960 5.1574 1106357160 5.1574 1106364360 5.1545 1106371560 5.1574 1106378760 5.1574 1106385960 5.1369 1106393160 5.1622 1106400360 5.1592 1106407560 5.1474 1106414760 5.1584 1106421960 5.1536 1106429160 5.1624 1106436360 5.1627 1106443560 5.1426 1106450760 5.1606 1106457960 5.1600 1106465160 5.1624 1106472360 5.1606 1106479560 5.1733 1106486760 5.1701 1106493960 5.1749 1106501160 5.1749 1106508360 5.1770 1106515560 5.1831 1106522760 5.1749 1106529960 5.1759 1106537160 5.1812 1106544360 5.1775 1106551560 5.1775 1106558760 5.1854 1106565960 5.1743 1106573160 5.1743 1106580360 5.1857 1106587560 5.1823 1106594760 5.1804 1106601960 5.1698 1106609160 5.1807 1106623560 5.1519 1106630760 5.1667 1106637960 5.1693 1106645160 5.1571 1106652360 5.1706 1106659560 5.1693 1106666760 5.1725 1106673960 5.1627 1106681160 5.1574 1106688360 5.1669 1106695560 5.1616 1106702760 5.1785 1106709960 5.1558 1106717160 5.1732 1106724360 5.1709 1106731560 5.1606 1106738760 5.1656 1106745960 5.1703 1106753160 5.2083 1106760360 5.2099 1106767560 5.1997 1106774760 5.2083 1106781960 5.2126 1106789160 5.2009 1106796360 5.2093 1106803560 5.2133 1106810760 5.2003 1106817960 5.1827 1106825160 5.2404 1106832360 5.1837 1106839560 5.1717 1106846760 5.1719 1106853960 5.1701 1106861160 5.1748 1106868360 5.1632 1106875560 5.1701 1106882760 5.1675 1106889960 5.1596 1106897160 5.1643 1106904360 5.1656 1106911560 5.1824 1106918760 5.1855 1106925960 5.1801 1106933160 5.1601 1106940360 5.1583 1106947560 5.1677 1106954760 5.1635 1106961960 5.1772 1106969160 5.1825 1106976360 5.1921 1106983560 5.1921 1106990760 5.1717 1106997960 5.1616 1107005160 5.1592 1107012360 5.1592 1107019560 5.1683 1107026760 5.1429 1107033960 5.1465 1107041160 5.1492 1107048360 5.1672 1107055560 5.1472 1107062760 5.1488 1107069960 5.1472 1107077160 5.1426 1107084360 5.1376 1107091560 5.1364 1107098760 5.1408 1107105960 5.1410 1107113160 5.1490 1107120360 5.1472 1107127560 5.1394 1107134760 5.1456 1107141960 5.1408 1107149160 5.1348 1107156360 5.1458 1107163560 5.1453 1107170760 5.1278 1107177960 5.1260 1107185160 5.1317 1107192360 5.1487 1107199560 5.1381 1107206760 5.1458 1107213960 5.1612 1107221160 5.1552 1107228360 5.1549 1107235560 5.1565 1107242760 5.1549 1107249960 5.1484 1107257160 5.1484 1107264360 5.1484 1107271560 5.1484 1107278760 5.1458 1107285960 5.1607 1107293160 5.1622 1107300360 5.1638 1107307560 5.1594 1107314760 5.1685 1107321960 5.1713 1107329160 5.1643 1107336360 5.1654 1107343560 5.1654 1107350760 5.1622 1107357960 5.1607 1107365160 5.1757 1107372360 5.1773 1107379560 5.1788 1107386760 5.1745 1107393960 5.1776 1107401160 5.1838 1107408360 5.1703 1107415560 5.1788 1107422760 5.1757 1107429960 5.1729 1107437160 5.1925 1107444360 5.1925 1107451560 5.2003 1107458760 5.1944 1107465960 5.1960 1107473160 5.1981 1107480360 5.2003 1107487560 5.1960 1107494760 5.2094 1107501960 5.1972 1107509160 5.1972 1107516360 5.1988 1107523560 5.1991 1107530760 5.3368 1107537960 5.3373 1107545160 5.3373 1107552360 5.3343 1107559560 5.3358 1107566760 5.1969 1107573960 5.3223 1107581160 5.3238 1107588360 5.3283 1107595560 5.3323 1107602760 5.3283 1107609960 5.3258 1107617160 5.3480 1107624360 5.3455 1107631560 5.3460 1107638760 5.3461 1107645960 5.3445 1107653160 5.3562 1107660360 5.3470 1107667560 5.3460 1107674760 5.3455 1107681960 5.3491 1107689160 5.3501 1107696360 5.2208 1107703560 5.2236 1107710760 5.3516 1107717960 5.3470 1107725160 5.3415 1107732360 5.3460 1107739560 5.3394 1107746760 5.3972 1107753960 5.3481 1107761160 5.3486 1107768360 5.3466 1107775560 5.3445 1107782820 5.3359 1107790020 5.3344 1107797220 5.3521 1107804420 5.3359 1107811620 5.3344 1107818820 5.3349 1107826020 5.3287 1107833220 5.3150 1107840420 5.3175 1107847620 5.3231 1107854820 5.3292 1107862020 5.2231 1107869220 5.2184 1107876420 5.3415 1107883620 5.3487 1107890820 5.3482 1107898020 5.3482 1107905220 5.3436 1107912420 5.3487 1107919620 5.3436 1107926820 5.3472 1107934020 5.3523 1107941220 5.2229 1107948420 5.2050 1107955620 5.2229 1107962820 5.2164 1107970020 5.2144 1107977220 5.2552 1107984420 5.2413 1107991620 5.2429 1107998820 5.2417 1108006020 5.2288 1108013220 5.2300 1108020420 5.2273 1108027620 5.2129 1108034820 5.2338 1108042020 5.2350 1108049220 5.2321 1108056420 5.2278 1108063620 5.2322 1108070820 5.2122 1108078020 5.2322 1108085220 5.2338 1108092420 5.2342 1108099620 5.2215 1108106820 5.2203 1108114020 5.2215 1108121220 5.2219 1108128420 5.2113 1108135620 5.2247 1108142820 5.2235 1108150020 5.2261 1108157220 5.2184 1108164420 5.2145 1108171620 5.2215 1108178820 5.2180 1108186020 5.2208 1108193220 5.2208 1108200420 5.2337 1108207620 5.2349 1108214820 5.2266 1108229220 5.2206 1108236420 5.2282 1108243620 5.2266 1108250820 5.2282 1108258020 5.2282 1108265220 5.2436 1108272420 5.2289 1108279620 5.2349 1108286820 5.2330 1108294020 5.2305 1108301220 5.2282 1108308420 5.2282 1108315620 5.2213 1108322820 5.2258 1108330020 5.2235 1108337220 5.2076 1108344420 5.2164 1108351620 5.2227 1108358820 5.2164 1108366020 5.1978 1108373220 5.2104 1108380420 5.1930 1108387620 5.1851 1108394820 5.1851 1108402020 5.1848 1108409220 5.1848 1108416420 5.1927 1108423620 5.1978 1108430820 5.1991 1108438020 5.2025 1108445220 5.1714 1108452420 5.1759 1108459620 5.1825 1108466820 5.1696 1108474020 5.1788 1108481220 5.1794 1108488420 5.1775 1108495620 5.1943 1108502820 5.1841 1108510020 5.1801 1108517220 5.1772 1108524420 5.1725 1108531620 5.1630 1108538820 5.1643 1108546020 5.1719 1108553220 5.1614 1108560420 5.1599 1108567620 5.1512 1108574820 5.1559 1108582020 5.1528 1108589220 5.1451 1108596420 5.1480 1108603620 5.1435 1108610820 5.1498 1108618020 5.1451 1108625220 5.1469 1108632420 5.1420 1108639620 5.1435 1108646820 5.1505 1108654020 5.1541 1108661220 5.1456 1108668420 5.1506 1108675620 5.1542 1108682820 5.1497 1108690020 5.1714 1108697220 5.1526 1108704420 5.1431 1108711620 5.1463 1108718820 5.1415 1108726020 5.1529 1108733220 5.1529 1108740420 5.1574 1108747620 5.1648 1108754820 5.1601 1108762020 5.1667 1108769220 5.1640 1108776420 5.1669 1108783620 5.1522 1108790820 5.1685 1108798020 5.1606 1108805220 5.2003 1108812420 5.2063 1108819620 5.1959 1108826820 5.1908 1108834020 5.1952 1108841220 5.1955 1108848420 5.1990 1108855620 5.2102 1108862820 5.2111 1108870020 5.2124 1108877220 5.2124 1108884420 5.2095 1108891620 5.2108 1108898820 5.2136 1108906020 5.2041 1108913220 5.2041 1108920420 5.2208 1108927620 5.2278 1108934820 5.2350 1108942020 5.2338 1108949220 5.2350 1108956420 5.2374 1108963620 5.2374 1108970820 5.2331 1108978020 5.2327 1108985220 5.2296 1108992420 5.1931 1108999620 5.1909 1109006820 5.1558 1109014020 5.1540 1109021220 5.1903 1109028420 5.1965 1109035620 5.1937 1109042820 5.1937 1109050020 5.2035 1109057220 5.2259 1109064420 5.2219 1109071620 5.2219 1109078820 5.2156 1109086020 5.2222 1109093220 5.2203 1109107620 5.2097 1109114820 5.2081 1109122020 5.2066 1109129220 5.2125 1109136420 5.2141 1109143620 5.2078 1109150820 5.2053 1109158020 5.2057 1109165220 5.1887 1109172420 5.1906 1109179620 5.1845 1109186820 5.1388 1109194020 5.1404 1109201220 5.1352 1109208420 5.1368 1109215620 5.1354 1109222820 5.1496 1109230020 5.1480 1109237220 5.1356 1109244420 5.1341 1109251620 5.1177 1109258820 5.1433 1109266020 5.1449 1109273220 5.1491 1109280420 5.1457 1109287620 5.1460 1109294820 5.1535 1109302020 5.1460 1109309220 5.1473 1109316420 5.1460 1109323620 5.1442 1109330820 5.1442 1109338080 5.1442 1109345280 5.1499 1109352480 5.1568 1109359680 5.1543 1109366880 5.1523 1109374080 5.1501 1109381280 5.1641 1109388480 5.1429 1109395680 5.1459 1109402880 5.1533 1109410080 5.1561 1109417280 5.1533 1109424480 5.1530 1109431680 5.1559 1109438880 5.1429 1109446080 5.1385 1109453280 5.1485 1109460480 5.1547 1109467680 5.1501 1109474880 5.1530 1109482080 5.1472 1109489280 5.1597 1109496480 5.1569 1109503680 5.1351 1109510880 5.1557 1109518080 5.1518 1109525280 5.1542 1109532480 5.1573 1109539680 5.1557 1109546880 5.1501 1109554080 5.1985 1109561280 5.1542 1109568480 5.1542 1109575680 5.1479 1109582880 5.1542 1109590080 5.1524 1109597280 5.1529 1109604480 5.1526 1109611680 5.1513 1109618880 5.1564 1109626080 5.1556 1109633280 5.1602 1109640480 5.1586 1109647680 5.1569 1109654880 5.1577 1109662080 5.1561 1109669280 5.1775 1109676480 5.1731 1109683680 5.1759 1109690880 5.1759 1109698080 5.1747 1109705280 5.1759 1109712480 5.1669 1109719680 5.1618 1109726880 5.1698 1109734080 5.1602 1109741280 5.1602 1109748480 5.1600 1109755680 5.1585 1109762880 5.1554 1109770080 5.1587 1109777280 5.1585 1109784480 5.1600 1109791680 5.1620 1109798880 5.1615 1109806080 5.1747 1109813280 5.1767 1109820480 5.1567 1109827680 5.1724 1109834880 5.1615 1109842080 5.1579 1109849280 5.1525 1109856480 5.1613 1109863680 5.1682 1109870880 5.1590 1109878080 5.1677 1109885280 5.1554 1109892480 5.1523 1109899680 5.1538 1109906880 5.1479 1109914080 5.1451 1109935680 5.1457 1109942880 5.1519 1109964480 5.1728 1109971680 5.1765 1109978880 5.1728 1109986080 5.1728 1109993280 5.1728 1110000480 5.1728 1110007680 5.1713 1110014880 5.1728 1110022080 5.1728 1110029280 5.1728 1110036480 5.1728 1110043680 5.1713 1110050880 5.1728 1110058080 5.1759 1110065280 5.1806 1110072480 5.1728 1110079680 5.1731 1110086880 5.1716 1110094080 5.1713 1110101280 5.1744 1110108480 5.1744 1110115680 5.1744 1110122880 5.1731 1110130080 5.1765 1110137280 5.1680 1110144480 5.1649 1110151680 5.1649 1110158880 5.1620 1110166080 5.1529 1110173280 5.1469 1110180480 5.1325 1110187680 5.1553 1110194880 5.1422 1110202080 5.1540 1110209280 5.1540 1110216480 5.1522 1110223680 5.1537 1110238080 5.1736 1110245280 5.1708 1110252480 5.2031 1110259680 5.2031 1110266880 5.2019 1110274080 5.2167 1110281280 5.1941 1110288480 5.1858 1110295680 5.1858 1110302880 5.1867 1110310080 5.1867 1110317280 5.1511 1110324480 5.2224 1110331680 5.1464 1110338880 5.1431 1110346080 5.2193 1110353280 5.1473 1110360480 5.1368 1110367680 5.1287 1110374880 5.1559 1110382080 5.1559 1110389280 5.1231 1110396480 5.1524 1110403680 5.1516 1110410880 5.1254 1110418080 5.1330 1110425280 5.1268 1110432480 5.1177 1110439680 5.1205 1110446880 5.1285 1110454080 5.1281 1110461280 5.1317 1110468480 5.1315 1110475680 5.1328 1110482880 5.1297 1110490080 5.1299 1110497280 5.7391 1110504480 5.7355 1110511680 5.8501 1110518880 5.8485 1110526080 5.8341 1110533280 5.8424 1110540480 5.8478 1110547680 5.8392 1110554880 5.8261 1110562080 5.8442 1110569280 5.8426 1110576480 5.2197 1110583680 5.2213 1110590880 5.2249 1110598080 5.2169 1110605280 5.2201 1110612480 5.2160 1110619680 5.2160 1110626880 5.2160 1110634080 5.2160 1110641280 5.2160 1110648480 5.2201 1110655680 5.2233 1110662880 5.2201 1110670080 5.2173 1110677280 5.2201 1110684480 5.2153 1110691680 5.2125 1110698880 5.2137 1110706080 5.2141 1110713280 5.2153 1110720480 5.2137 1110727680 5.2201 1110734880 5.2201 1110742080 5.2265 1110749280 5.2249 1110756480 5.2249 1110763680 5.2249 1110770880 5.2249 1110778080 5.2252 1110785280 5.2236 1110792480 5.2224 1110799680 5.2284 1110806880 5.2236 1110814080 5.2236 1110821280 5.2341 1110828480 5.2373 1110835680 5.2293 1110842880 5.2305 1110850080 5.2413 1110857280 5.2400 1110864480 5.2365 1110871680 5.2436 1110878880 5.2389 1110886080 5.2344 1110893280 5.2385 1110900480 5.2305 1110907680 5.2476 1110914880 5.2412 1110922080 5.2302 1110929280 5.2907 1110936540 5.2810 1110943740 5.2837 1110950940 5.2805 1110958140 5.2884 1110965340 5.2898 1110972540 5.2607 1110979740 5.2603 1110986940 5.2528 1110994140 5.2552 1111001340 5.2552 1111008540 5.2579 1111015740 5.2595 1111022940 5.2691 1111030140 5.2460 1111037340 5.2460 1111044540 5.2397 1111051740 5.2456 1111058940 5.2472 1111066140 5.2226 1111073340 5.2405 1111080540 5.2421 1111087740 5.2801 1111094940 5.2821 1111102140 5.2816 1111109340 5.3030 1111116540 5.3030 1111123740 5.3030 1111130940 5.3030 1111138140 5.2681 1111145340 5.2712 1111152540 5.2774 1111166940 5.2492 1111174140 5.2492 1111181340 5.2492 1111188540 5.2821 1111195740 5.2873 1111202940 5.2857 1111210140 5.2920 1111217340 5.2909 1111224540 5.2929 1111231740 5.2909 1111238940 5.2920 1111246140 5.2964 1111253340 5.2956 1111260540 5.2917 1111267740 5.2917 1111274940 5.2933 1111282140 5.3033 1111289340 5.2970 1111296540 5.2970 1111303740 5.2970 1111310940 5.2528 1111318140 5.2571 1111325340 5.2571 1111332540 5.2575 1111339740 5.2575 1111346940 5.2575 1111354140 5.2559 1111361340 5.2579 1111368540 5.2575 1111375740 5.2575 1111382940 5.2556 1111390140 5.2376 1111397340 5.2575 1111404540 5.2512 1111411740 5.2496 1111418940 5.2625 1111426140 5.2547 1111433340 5.2535 1111440540 5.2535 1111447740 5.2551 1111454940 5.2484 1111462140 5.2500 1111469340 5.2484 1111476540 5.2441 1111483740 5.2411 1111490940 5.2441 1111498140 5.2461 1111505340 5.2551 1111512540 5.2723 1111519740 5.2723 1111526940 5.2621 1111534140 5.2594 1111541340 5.2543 1111548540 5.2637 1111555740 5.2598 1111562940 5.2637 1111570140 5.2652 1111577340 5.2621 1111584540 5.2632 1111591740 5.2593 1111598940 5.2706 1111606140 5.2695 1111613340 5.2480 1111620540 5.2628 1111627740 5.2628 1111634940 5.2613 1111642140 5.2628 1111649340 5.2671 1111656540 5.2492 1111663740 5.2492 1111670940 5.2535 1111678140 5.2519 1111685340 5.2565 1111692540 5.2623 1111699740 5.2554 1111706940 5.2584 1111714140 5.2542 1111721340 5.2573 1111728540 5.2439 1111735740 5.2439 1111742940 5.2454 1111750140 5.2485 1111757340 5.2473 1111764540 5.2469 1111771740 5.2469 1111778940 5.2469 1111786140 5.2469 1111793340 5.2469 1111800540 5.2477 1111807740 5.2454 1111814940 5.2473 1111822140 5.2758 1111829340 5.2665 1111836540 5.2619 1111843740 5.2577 1111850940 5.2581 1111858140 5.2581 1111865340 5.2577 1111872540 5.2573 1111879740 5.2596 1111886940 5.2569 1111894140 5.2592 1111901340 5.2596 1111908540 5.2607 1111915740 5.2607 1111922940 5.2565 1111930140 5.2592 1111937340 5.2592 1111944540 5.2592 1111951740 5.2607 1111958940 5.2627 1111966140 5.2592 1111973340 5.2634 1111980540 5.2691 1111987740 5.2661 1111994940 5.2661 1112002140 5.2661 1112009340 5.2634 1112016540 5.2711 1112023740 5.2634 1112030940 5.2661 1112038140 5.2649 1112045340 5.2691 1112052540 5.2680 1112059740 5.2446 1112066940 5.2588 1112074140 5.2442 1112081340 5.2630 1112088540 5.3551 1112095740 5.3520 1112102940 5.3505 1112110140 5.3468 1112117340 5.3468 1112124540 5.3474 1112131740 5.3427 1112138940 5.3427 1112146140 5.3427 1112153340 5.2385 1112160540 5.2408 1112167740 5.2416 1112174940 5.2546 1112182140 5.2546 1112189340 5.2637 1112196540 5.2431 1112203740 5.2446 1112210940 5.2473 1112218140 5.2324 1112225340 5.2324 1112232540 5.2344 1112239740 5.2504 1112246940 5.2500 1112254140 5.2393 1112261340 5.2630 1112268540 5.2645 1112275740 5.2656 1112282940 5.2691 1112290140 5.2645 1112297340 5.2565 1112304540 5.2339 1112311740 5.2343 1112318940 5.2339 1112326140 5.2282 1112333340 5.2328 1112340540 5.2328 1112347740 5.2389 1112354940 5.2297 1112362140 5.2397 1112369340 5.2458 1112376540 5.2355 1112383740 5.2416 1112390940 5.2592 1112398140 5.2626 1112405340 5.2948 1112412540 5.2933 1112419740 5.2948 1112426940 5.2922 1112434140 5.2938 1112441340 5.2953 1112448540 5.2938 1112455740 5.2907 1112462940 5.2907 1112470140 5.3018 1112477340 5.2927 1112484540 5.2957 1112491740 5.2957 1112498940 5.2977 1112506140 5.2977 1112513340 5.2977 1112520600 5.2977 1112527800 5.2977 1112535000 5.2977 1112542200 5.2901 1112549400 5.2901 1112556600 5.2916 1112563800 5.3018 1112571000 5.3018 1112578200 5.2973 1112585400 5.3018 1112592600 5.3018 1112599800 5.2977 1112607000 5.3003 1112614200 5.3014 1112621400 5.3014 1112628600 5.2931 1112635800 5.2997 1112643000 5.2931 1112650200 5.2916 1112657400 5.3333 1112664600 5.2740 1112671800 5.2740 1112679000 5.2781 1112686200 5.2766 1112693400 5.2831 1112700600 5.2790 1112707800 5.2805 1112715000 5.2851 1112722200 5.2768 1112729400 5.2866 1112736600 5.2942 1112743800 5.2851 1112751000 5.2861 1112758200 5.2813 1112765400 5.2851 1112772600 5.2851 1112779800 5.2851 1112787000 5.2851 1112794200 5.2962 1112801400 5.2744 1112808600 5.3038 1112815800 5.2745 1112823000 5.2783 1112830200 5.2737 1112837400 5.4602 1112844600 5.2702 1112851800 5.2706 1112859000 5.2668 1112866200 5.2683 1112873400 5.2801 1112880600 5.2776 1112887800 5.2767 1112895000 5.2851 1112902200 5.2851 1112909400 5.2770 1112916600 5.2755 1112923800 5.2816 1112931000 5.2737 1112938200 5.2759 1112945400 5.2768 1112952600 5.2809 1112959800 5.2831 1112967000 5.2794 1112974200 5.2215 1112981400 5.2227 1112988600 5.2227 1112995800 5.2224 1113003000 5.2785 1113010200 5.2785 1113017400 5.2866 1113024600 5.2846 1113031800 5.2846 1113039000 5.2846 1113046200 5.2835 1113053400 5.2835 1113060600 5.2835 1113067800 5.2835 1113075000 5.2774 1113082200 5.2794 1113089400 5.2774 1113096600 5.2805 1113103800 5.2744 1113111000 5.2744 1113118200 5.2763 1113125400 5.2687 1113132600 5.2600 1113139800 5.2888 1113147000 5.2846 1113154200 5.2857 1113161400 5.2857 1113168600 5.2857 1113175800 5.2827 1113183000 5.2842 1113190200 5.2872 1113197400 5.2785 1113204600 5.2833 1113211800 5.2829 1113219000 5.2851 1113226200 5.2992 1113233400 5.2812 1113240600 5.2740 1113247800 5.2855 1113255000 5.2901 1113262200 5.2851 1113269400 5.2964 1113276600 5.3015 1113283800 5.2927 1113291000 5.2916 1113298200 5.3171 1113305400 5.3166 1113312600 5.3252 1113319800 5.3040 1113327000 5.3059 1113334200 5.2968 1113341400 5.2953 1113348600 5.2968 1113355800 5.3131 1113363000 5.3161 1113370200 5.3131 1113377400 5.3237 1113384600 5.3262 1113391800 5.3247 1113399000 5.3151 1113406200 5.3029 1113413400 5.2989 1113420600 5.3020 1113427800 5.3050 1113435000 5.2953 1113442200 5.3024 1113449400 5.2994 1113456600 5.3227 1113463800 5.3161 1113471000 5.2615 1113478200 5.2770 1113485400 5.2751 1113492600 5.2812 1113499800 5.2842 1113507000 5.2822 1113514200 5.2822 1113521400 5.2833 1113528600 5.5015 1113535800 5.6031 1113543000 5.5903 1113550200 5.5068 1113557400 5.4932 1113564600 5.4669 1113571800 5.2361 1113579000 5.2492 1113586200 5.2469 1113593400 5.2369 1113600600 5.2373 1113607800 5.2357 1113615000 5.2473 1113622200 5.2500 1113629400 5.2484 1113636600 5.2488 1113643800 5.2484 1113651000 5.2516 1113658200 5.2368 1113665400 5.2219 1113694200 5.2311 1113701400 5.3225 1113708600 5.2203 1113715800 5.2203 1113723000 5.2203 1113730200 5.2207 1113737400 5.2219 1113744600 5.2191 1113751800 5.2164 1113759000 5.2133 1113766200 5.2133 1113773400 5.2087 1113780600 5.2133 1113787800 5.2133 1113795000 5.2117 1113802200 5.2087 1113809400 5.2226 1113816600 5.2102 1113823800 5.2102 1113831000 5.2071 1113838200 5.2090 1113845400 5.2059 1113852600 5.2047 1113859800 5.2078 1113867000 5.2117 1113874200 5.2195 1113881400 5.2074 1113888600 5.2253 1113895800 5.2207 1113903000 5.1994 1113910200 5.2202 1113917400 5.2908 1113924600 5.2255 1113931800 5.2205 1113939000 5.2174 1113946200 5.2053 1113953400 5.2208 1113960600 5.2131 1113967800 5.2220 1113975000 5.2205 1113982200 5.2240 1113989400 5.2243 1113996600 5.2449 1114003800 5.2087 1114011000 5.2150 1114018200 5.2112 1114025400 5.2028 1114032600 5.2019 1114039800 5.1931 1114047000 5.1984 1114054200 5.2000 1114061400 5.1891 1114068600 5.1928 1114075800 5.1791 1114083000 5.1876 1114090260 5.1997 1114097460 5.1920 1114104660 5.2062 1114111860 5.1869 1114119060 5.2037 1114126260 5.2006 1114133460 5.2040 1114140660 5.2040 1114147860 5.1966 1114155060 5.1997 1114162260 5.1994 1114169460 5.2009 1114176660 5.2087 1114212660 5.2022 1114219860 5.2068 1114227060 5.2068 1114234260 5.2084 1114241460 5.2192 1114248660 5.2161 1114255860 5.2053 1114263060 5.2022 1114270260 5.2050 1114277460 5.2022 1114284660 5.2034 1114291860 5.2034 1114299060 5.2053 1114306260 5.2034 1114313460 5.2034 1114320660 5.2006 1114335060 5.2160 1114342260 5.2224 1114349460 5.2224 1114356660 5.2224 1114363860 5.2224 1114371060 5.2255 1114378260 5.2189 1114385460 5.2006 1114392660 5.4112 1114407060 5.1909 1114414260 5.1900 1114421460 5.1972 1114428660 5.2028 1114435860 5.2056 1114443060 5.2220 1114450260 5.2065 1114457460 5.3012 1114464660 5.3033 1114471860 5.3059 1114479060 5.3028 1114486260 5.3014 1114493460 5.2100 1114500660 5.2426 1114507860 5.2445 1114515060 5.2882 1114522260 5.2691 1114529460 5.2659 1114536660 5.2648 1114543860 5.2917 1114551060 5.2726 1114558260 5.2741 1114565460 5.2586 1114572660 5.2628 1114579860 5.2613 1114587060 5.2582 1114594260 5.2609 1114601460 5.2593 1114608660 5.2661 1114615860 5.2620 1114623060 5.2667 1114630260 5.2667 1114637460 5.2667 1114644660 5.2678 1114651860 5.2678 1114659060 5.2701 1114666260 5.2674 1114673460 5.2508 1114680660 5.2485 1114687860 5.2799 1114695060 5.2886 1114702260 5.3008 1114709460 5.2983 1114716660 5.2983 1114723860 5.2868 1114731060 5.2842 1114738260 5.2826 1114745460 5.2795 1114752660 5.3427 1114759860 5.2944 1114767060 5.2955 1114774260 5.3090 1114781460 5.2773 1114788660 5.2773 1114795860 5.2819 1114803060 5.2746 1114810260 5.2844 1114817460 5.2761 1114824660 5.2750 1114831860 5.2761 1114839060 5.2761 1114846260 5.2761 1114853460 5.2793 1114860660 5.2793 1114867860 5.2835 1114875060 5.2835 1114882260 5.2835 1114889460 5.2804 1114896660 5.2793 1114903860 5.2788 1114911060 5.2788 1114918260 5.2788 1114925460 5.2824 1114932660 5.2939 1114939860 5.3520 1114947060 5.3033 1114954260 5.3473 1114961460 5.3359 1114968660 5.3395 1114975860 5.3395 1114983060 5.3395 1114990260 5.3505 1114997460 5.3452 1115004660 5.3318 1115011860 5.3313 1115019060 5.3333 1115026260 5.3287 1115033460 5.3138 1115040660 5.3116 1115047860 5.3225 1115055060 5.3447 1115062260 5.3204 1115069460 5.3111 1115076660 5.3034 1115083860 5.3225 1115091060 5.3168 1115098260 5.3164 1115105460 5.3179 1115112660 5.3220 1115119860 5.3190 1115127060 5.3179 1115134260 5.3313 1115141460 5.3452 1115148660 5.3333 1115155860 5.3487 1115163060 5.3153 1115170260 5.3261 1115177460 5.3246 1115184660 5.3153 1115191860 5.3712 1115199060 5.3164 1115206260 5.3164 1115213460 5.3194 1115220660 5.3220 1115227860 5.3277 1115235060 5.3262 1115242260 5.3262 1115249460 5.3400 1115256660 5.3159 1115263860 5.3159 1115271060 5.3159 1115278260 5.3154 1115285460 5.3502 1115292660 5.3518 1115299860 5.3446 1115307060 5.3390 1115314260 5.3400 1115321460 5.3400 1115328660 5.3405 1115335860 5.3405 1115343060 5.3374 1115350260 5.3374 1115357460 5.3405 1115364660 5.3369 1115371860 5.3349 1115379060 5.3344 1115386260 5.3086 1115393460 5.3272 1115400660 5.3333 1115407860 5.3349 1115415060 5.3257 1115422260 5.3257 1115429460 5.3257 1115436660 5.3257 1115443860 5.3257 1115451060 5.3190 1115458260 5.3241 1115465460 5.3241 1115472660 5.3241 1115479860 5.3308 1115487060 5.3246 1115494260 5.3246 1115501460 5.3246 1115508660 5.3246 1115515860 5.3231 1115523060 5.3282 1115530260 5.3231 1115537460 5.3231 1115544660 5.3231 1115551860 5.3231 1115559060 5.3262 1115566260 5.3215 1115573460 5.3231 1115580660 5.3200 1115587860 5.3200 1115595060 5.3174 1115602260 5.3174 1115609460 5.3174 1115681460 5.4601 1115688660 5.4571 1115695860 5.4562 1115703060 5.4554 1115710260 5.4477 1177924740 4.7201 1177931940 4.7178 1177939140 4.7346 1177946340 4.7402 1177953540 4.7083 1177960740 4.7244 1177967940 4.7379 1177975140 4.7382 1177982340 4.7418 1177989600 4.7287 1177996800 4.7418 1178004000 4.7392 1178011200 4.7448 1178018400 4.7421 1178025600 4.7353 1178032800 4.7431 1178040000 4.7431 1178047200 4.7330 1178054400 4.7523 1178061600 4.7749 1178068800 4.7853 1178076000 4.7853 1178083200 4.7618 1178090400 4.7602 1178097600 4.7618 1178104800 4.7421 1178112000 4.7343 1178119200 4.7477 1178126400 4.7556 1178133600 4.7542 1178140800 4.7324 1178148000 4.6889 1178155200 4.6802 1178162400 4.6810 1178169600 4.6723 1178176800 4.6636 1178184000 4.6636 1178191200 4.6636 1178198400 4.6662 1178205600 4.6702 1178212800 4.6719 1178220000 4.6797 1178227200 4.6688 1178234400 4.6688 1178241600 4.6754 1178248800 4.6754 1178256000 4.6810 1178263200 4.7199 1178270400 4.7208 1178277600 4.7150 1178284800 4.7197 1178292000 4.7314 1178299200 4.7373 1178306400 4.7451 1178313600 4.7494 1178320800 4.7341 1178328000 4.7341 1178335200 4.7367 1178342400 4.7276 1178349600 4.7276 1178356800 4.7302 1178364000 4.7276 1178371200 4.7260 1178378400 4.7234 1178385600 4.7302 1178392800 4.7250 1178400000 4.7250 1178407200 4.7305 1178414400 4.7367 1178421600 4.7652 1178428800 4.7652 1178436000 4.7562 1178443200 4.7497 1178450400 4.7526 1178457600 4.7630 1178464800 4.7662 1178472000 4.7857 1178479200 4.7906 1178486400 4.7906 1178493600 4.7906 1178500800 4.7906 1178508000 4.7982 1178515200 4.7971 1178522400 4.7995 1178529600 4.7922 1178536800 4.7623 1178544000 4.7720 1178551200 4.7665 1178558400 4.7710 1178565600 4.8988 1178572800 4.7792 1178580000 4.7578 1178587200 4.7273 1178594400 4.7227 1178601600 4.7173 1178608800 4.7182 1178616000 4.7176 1178623200 4.7403 1178630400 4.7413 1178637600 4.7403 1178644800 4.7348 1178652000 4.7361 1178659200 4.7348 1178666400 4.7503 1178673600 4.7313 1178680800 4.7313 1178688000 4.7098 1178695200 4.7406 1178702400 4.7261 1178709600 4.7187 1178716800 4.7309 1178724000 4.7261 1178731200 4.7313 1178738400 4.7335 1178745600 4.7313 1178752800 4.7490 1178760000 4.7474 1178767200 4.7487 1178774400 4.7591 1178781600 4.7617 1178788800 4.7655 1178796000 4.7958 1178803200 4.7935 1178810400 4.7828 1178817600 4.7797 1178824800 4.7865 1178832000 4.7836 1178839200 4.7823 1178846400 4.7841 1178853600 4.7867 1178860800 4.7867 1178868060 4.7753 1178875260 4.7862 1178882460 4.7656 1178889660 4.7672 1178896860 4.7672 1178904060 4.7995 1178911260 4.8029 1178918460 4.8008 1178925660 4.7836 1178932860 4.8018 1178940060 4.7956 1178947260 4.7956 1178954460 4.7956 1178961660 4.7977 1178968860 4.8149 1178976060 4.8057 1178983260 4.8068 1178990460 4.8070 1178997660 4.8057 1179004860 4.8070 1179012060 4.8175 1179019260 4.8094 1179026460 4.8107 1179033660 4.8225 1179040860 4.8086 1179048060 4.8096 1179055260 4.8018 1179062460 4.8018 1179069660 4.8018 1179076860 4.8005 1179084060 4.8005 1179091260 4.8057 1179098460 4.7857 1179105660 4.7844 1179112860 4.7834 1179120060 4.7834 1179127260 4.8210 1179134460 4.8111 1179141660 4.7964 1179148860 4.7964 1179156060 4.7974 1179163260 4.8062 1179170460 4.8116 1179177660 4.8039 1179184860 4.8067 1179192060 4.7923 1179199260 4.8041 1179206460 4.8082 1179213660 4.8183 1179220860 4.8119 1179228060 4.7580 1179235260 4.7845 1179242460 4.7802 1179249660 4.7671 1179256860 4.7699 1179264060 4.7699 1179271260 4.7712 1179278460 4.7686 1179285660 4.7686 1179292860 4.7555 1179300060 4.7558 1179307260 4.7535 1179314460 4.7641 1179321660 4.7615 1179328860 4.7603 1179336060 4.7599 1179343260 4.7548 1179350460 4.7587 1179357660 4.7596 1179364860 4.7596 1179372060 4.7587 1179379260 4.7612 1179386460 4.7612 1179393660 4.7683 1179400860 4.7674 1179408060 4.7645 1179415260 4.7658 1179422460 4.7725 1179429660 4.7702 1179436860 4.7692 1179444060 4.7587 1179451260 4.7564 1179458460 4.7603 1179465660 4.7689 1179472860 4.7500 1179480060 4.7526 1179487260 4.7439 1179494460 4.7439 1179501660 4.7410 1179508860 4.7423 1179516060 4.7526 1179523260 4.7510 1179530460 4.7513 1179537660 4.7484 1179544860 4.7615 1179552060 4.7628 1179559260 4.7628 1179566460 4.7628 1179573660 4.7628 1179580860 4.7692 1179588060 4.7769 1179595260 4.7689 1179602460 4.7766 1179609660 4.7812 1179616860 4.7738 1179624060 4.7718 1179631260 4.7718 1179638460 4.7692 1179645660 4.7818 1179652860 4.7843 1179660060 4.7905 1179667260 4.7897 1179674460 4.7872 1179681660 4.7872 1179688860 4.7897 1179696060 4.7887 1179703260 4.7859 1179710520 4.7823 1179717720 4.7795 1179724920 4.7916 1179732120 4.7941 1179739320 4.7854 1179746520 4.7995 1179753720 4.7957 1179760920 4.7982 1179768120 4.7957 1179775320 4.7869 1179782520 4.7775 1179789720 4.7785 1179796920 4.8097 1179804120 4.8148 1179811320 4.8133 1179818520 4.8814 1179825720 4.8253 1179832920 4.8274 1179840120 4.8327 1179847320 4.7754 1179854520 4.7763 1179861720 4.7769 1179868920 4.7769 1179876120 4.7702 1179883320 4.7715 1179890520 4.7686 1179897720 4.7908 1179904920 4.7918 1179912120 4.7943 1179919320 4.7892 1179926520 4.7741 1179933720 4.7818 1179940920 4.7833 1179948120 4.7864 1179955320 4.7876 1179962520 4.7923 1179969720 4.8057 1179976920 4.7822 1179984120 4.7841 1179991320 4.7799 1179998520 4.7866 1180005720 4.7866 1180012920 4.7892 1180020120 4.7930 1180027320 4.7861 1180034520 4.7964 1180041720 4.7979 1180048920 4.7905 1180056120 4.7956 1180063320 4.7848 1180070520 4.7832 1180077720 4.7809 1180084920 4.7748 1180092120 4.7752 1180099320 4.7832 1180106520 4.7831 1180113720 4.7801 1180120920 4.7864 1180128120 4.7861 1180135320 4.7902 1180142520 4.7892 1180149720 4.7892 1180156920 4.7866 1180164120 4.7866 1180171320 4.7796 1180178520 4.7941 1180185720 4.8284 1180192920 4.8297 1180200120 4.8069 1180207320 4.8054 1180214520 4.8054 1180221720 4.8052 1180228920 4.8054 1180236120 4.8054 1180243320 4.8054 1180250520 4.8065 1180257720 4.8098 1180264920 4.7982 1180272120 4.8072 1180279320 4.8036 1180286520 4.7855 1180293720 4.7855 1180300920 4.7855 1180308120 4.8129 1180315320 4.8129 1180322520 4.8129 1180329720 4.8090 1180336920 4.8077 1180344120 4.8088 1180351320 4.8090 1180358520 4.8093 1180365720 4.7987 1180372920 4.8106 1180380120 4.8222 1180387320 4.8222 1180394520 4.8155 1180401720 4.8643 1180408920 4.8370 1180416120 4.8441 1180423320 4.8477 1180430520 4.8385 1180437720 4.8439 1180444920 4.8428 1180452120 4.8465 1180459320 4.8450 1180466520 4.8766 1180473720 4.8766 1180480920 4.8700 1180488120 4.8494 1180495320 4.8666 1180502520 4.8666 1180509720 4.8680 1180516920 4.8680 1180524120 4.8616 1180531320 4.8732 1180538520 4.8916 1180545720 4.8784 1180552920 4.8826 1180560120 4.8850 1180567320 4.8905 1180574580 4.8813 1180581780 4.8902 1180588980 4.8729 1180596180 4.8824 1180603380 4.8758 1180610580 4.8823 1180617780 4.8850 1180624980 4.8849 1180632180 4.8916 1180639380 4.8902 1180646580 4.8913 1180653780 4.8982 1180660980 4.8995 1180668180 4.9004 1180675380 4.8981 1180682580 4.8928 1180689780 4.9185 1180696980 4.9123 1180704180 4.9111 1180711380 4.9082 1180718580 4.9070 1180725780 4.8992 1180732980 4.8994 1180740180 4.9000 1180747380 4.8987 1180754580 4.9026 1180761780 4.9030 1180768980 4.9031 1180776180 4.9031 1180783380 4.9031 1180790580 4.9044 1180797780 4.9031 1180804980 4.9045 1180812180 4.9019 1180819380 4.9019 1180826580 4.9080 1180833780 4.9018 1180840980 4.9109 1180848180 4.9109 1180855380 4.9277 1180862580 4.9188 1180869780 4.8982 1180876980 4.9008 1180884180 4.8995 1180891380 4.9046 1180898580 4.9034 1180905780 4.9046 1180912980 4.9045 1180920180 4.9032 1180927380 4.9084 1180934580 4.9084 1180941780 4.9031 1180948980 4.9043 1180956180 4.6610 1180963380 4.6302 1180970580 4.6420 1180977780 4.6420 1180984980 4.6359 1180992180 4.6420 1180999380 4.6445 1181006580 4.6450 1181013780 4.6126 1181020980 4.6126 1181028180 4.6139 1181035380 4.6139 1181042580 4.7076 1181049780 4.7036 1181056980 4.6431 1181064180 4.6052 1181071380 4.6057 1181078580 4.6057 1181085780 4.6034 1181092980 4.6026 1181100180 4.6052 1181107380 4.5987 1181114580 4.6141 1181121780 4.6063 1181128980 4.6070 1181136180 4.6089 1181143380 4.6107 1181150580 4.6110 1181157780 4.6182 1181164980 4.6146 1181172180 4.6146 1181179380 4.6159 1181186580 4.6164 1181193780 4.6037 1181200980 4.6159 1181208180 4.6237 1181215380 4.6250 1181222580 4.6219 1181229780 4.6219 1181236980 4.6177 1181244180 4.6213 1181251380 4.6216 1181258580 4.6234 1181265780 4.6234 1181272980 4.6234 1181280180 4.6234 1181287380 4.6218 1181294580 4.6274 1181301780 4.6176 1181308980 4.6400 1181316180 4.6353 1181323380 4.6279 1181330580 4.6240 1181337780 4.6305 1181344980 4.6318 1181352180 4.6214 1181359380 4.6284 1181366580 4.6227 1181373780 4.6227 1181380980 4.6227 1181388180 4.6279 1181395380 4.6292 1181402640 4.6378 1181409840 4.6373 1181417040 4.6394 1181424240 4.6386 1181431440 4.6490 1181438640 4.6490 1181445840 4.6490 1181453040 4.6490 1181460240 4.6459 1181467440 4.6490 1181474640 4.6420 1181481840 4.6490 1181489040 4.6490 1181496240 4.6498 1181503440 4.6232 1181510640 4.6836 1181517840 4.6667 1181525040 4.6667 1181532240 4.6688 1181539440 4.6641 1181546640 4.6623 1181553840 4.6619 1181561040 4.6619 1181568240 4.6610 1181575440 4.6234 1181582640 4.6205 1181589840 4.6205 1181597040 4.6104 1181604240 4.6221 1181611440 4.6104 1181618640 4.6226 1181625840 4.6205 1181633040 4.4226 1181640240 4.6091 1181647440 4.6195 1181654640 4.6130 1181661840 4.6130 1181669040 4.6177 1181676240 4.6133 1181683440 4.6151 1181690640 4.6151 1181697840 4.6151 1181705040 4.6172 1181712240 4.6060 1181719440 4.6117 1181726640 4.6177 1181733840 4.6141 1181741040 4.6190 1181748240 4.6086 1181755440 4.6078 1181762640 4.6104 1181769840 4.6107 1181777040 4.6138 1181784240 4.6208 1181791440 4.6216 1181798640 4.6112 1181805840 4.6083 1181813040 4.6078 1181820240 4.6065 1181827440 4.6075 1181834640 4.6085 1181841840 4.5972 1181849040 4.5972 1181856240 4.5933 1181863440 4.5959 1181870640 4.6114 1181877840 4.5946 1181885040 4.5933 1181892240 4.5894 1181899440 4.5894 1181906640 4.5907 1181913840 4.5953 1181921040 4.5953 1181928240 4.5992 1181935440 4.5780 1181942640 4.5705 1181949840 4.5712 1181957040 4.6070 1181964240 4.5485 1181971440 4.5419 1181978640 4.5681 1181985840 4.5609 1181993040 4.5636 1182000240 4.5623 1182007440 4.5641 1182014640 4.5720 1182021840 4.5904 1182029040 4.5668 1182036240 4.5668 1182043440 4.5686 1182050640 4.5660 1182057840 4.5641 1182065040 4.5641 1182072240 4.5641 1182079440 4.5757 1182086640 4.5720 1182093840 4.5746 1182101040 4.5772 1182108240 4.5754 1182115440 4.5739 1182122640 4.5720 1182129840 4.5746 1182137040 4.5733 1182144240 4.5870 1182151440 4.5990 1182158640 4.5925 1182165840 4.5969 1182173040 4.5796 1182180240 4.5639 1182187440 4.5755 1182194640 4.5698 1182201840 4.5764 1182209040 4.5751 1182216240 4.5690 1182223500 4.5699 1182230700 4.5731 1182237900 4.5712 1182245100 4.5685 1182252300 4.5727 1182259500 4.5701 1182266700 4.5729 1182273900 4.6134 1182281100 4.5869 1182288300 4.5876 1182295500 4.5948 1182302700 4.5368 1182309900 4.5292 1182317100 4.5274 1182324300 4.5286 1182331500 4.5361 1182338700 4.5311 1182345900 4.5324 1182353100 4.5332 1182360300 4.5236 1182367500 4.5281 1182374700 4.5267 1182381900 4.5267 1182389100 4.5274 1182396300 4.5248 1182403500 4.5248 1182410700 4.5338 1182417900 4.5273 1182425100 4.5254 1182432300 4.5254 1182439500 4.5292 1182446700 4.5222 1182453900 4.5287 1182461100 4.5242 1182468300 4.5767 1182475500 4.5698 1182482700 4.5185 1182489900 4.5204 1182497100 4.5184 1182504300 4.5203 1182511500 4.5171 1182518700 4.5152 1182525900 4.5147 1182533100 4.5146 1182540300 4.5146 1182547500 4.5159 1182554700 4.5165 1182561900 4.5178 1182569100 4.5128 1182576300 4.5089 1182583500 4.5191 1182590700 4.5159 1182597900 4.5159 1182605100 4.5172 1182612300 4.5159 1182619500 4.5159 1182626700 4.5172 1182633900 4.5165 1182641100 4.5165 1182648300 4.5133 1182655500 4.5133 1182662700 4.5152 1182669900 4.5172 1182677100 4.5153 1182684300 4.5096 1182691500 4.5127 1182698700 4.5134 1182705900 4.5140 1182713100 4.5146 1182720300 4.5133 1182727500 4.5134 1182734700 4.5146 1182741900 4.5121 1182749100 4.5102 1182756300 4.5171 1182763500 4.5145 1182770700 4.5158 1182777900 4.5234 1182785100 4.5260 1182792300 4.5253 1182799500 4.5241 1182806700 4.5241 1182813900 4.5241 1182821100 4.5215 1182828300 4.5222 1182835500 4.5236 1182842700 4.5172 1182849900 4.5266 1182857100 4.5165 1182864300 4.5153 1182871500 4.5286 1182878700 4.5171 1182885900 4.5171 1182893100 4.5184 1182900300 4.5095 1182907500 4.5095 1182914700 4.5095 1182921900 4.5127 1182929100 4.5089 1182936300 4.5127 1182943500 4.5063 1182950700 4.5089 1182957900 4.5063 1182965100 4.5114 1182972300 4.5051 1182979500 4.5070 1182986700 4.5051 1182993900 4.5057 1183001100 4.5025 1183008300 4.5064 1183015500 4.4671 1183022700 4.4614 1183029960 4.4614 1183037160 4.4930 1183044360 4.4640 1183051560 4.4646 1183058760 4.4544 1183065960 4.4544 1183073160 4.4639 1183080360 4.4550 1183087560 4.4539 1183094760 4.4499 1183101960 4.4494 1183109160 4.4499 1183116360 4.4474 1183123560 4.4494 1183130760 4.4537 1183137960 4.4651 1183145160 4.4671 1183152360 4.4658 1183159560 4.4658 1183166760 4.4639 1183173960 4.4689 1183181160 4.4633 1183188360 4.4684 1183195560 4.4684 1183202760 4.4671 1183209960 4.4690 1183217160 4.4671 1183224360 4.4665 1183231560 4.4728 1183238760 4.4690 1183245960 4.4696 1183253160 4.4676 1183260360 4.4656 1183267560 4.4754 1183274760 4.4695 1183281960 4.4715 1183289160 4.4709 1183296360 4.4468 1183303560 4.4488 1183310760 4.4488 1183317960 4.4488 1183325160 4.4488 1183332360 4.4488 1183339560 4.4506 1183346760 4.4449 1183353960 4.4488 1183361160 4.4443 1183368360 4.4513 1183375560 4.4373 1183382760 4.4430 1183389960 4.4425 1183397160 4.4367 1183404360 4.4437 1183411560 4.4437 1183418760 4.4499 1183425960 4.4354 1183433160 4.4304 1183440360 4.4342 1183447560 4.4354 1183454760 4.4309 1183461960 4.4404 1183469160 4.4399 1183476360 4.4461 1183483560 4.4351 1183490760 4.4351 1183497960 4.4457 1183505160 4.4388 1183512360 4.4533 1183519560 4.4502 1183526760 4.4508 1183533960 4.4495 1183541160 4.4463 1183548360 4.4482 1183555560 4.4477 1183562760 4.4318 1183569960 4.4414 1183577160 4.4426 1183584360 4.4369 1183591560 4.4363 1183598760 4.4381 1183605960 4.4388 1183613160 4.4343 1183620360 4.4404 1183627560 4.4365 1183634760 4.4422 1183641960 4.4437 1183649160 4.4382 1183656360 4.4363 1183663560 4.4389 1183670760 4.4334 1183677960 4.4346 1183685160 4.4428 1183692360 4.4357 1183699560 4.4350 1183706760 4.4507 1183713960 4.4469 1183721160 4.4507 1183728360 4.4562 1183735560 4.4658 1183742760 4.4677 1183749960 4.4670 1183757160 4.4652 1183764360 4.4639 1183771560 4.4677 1183778760 4.4714 1183785960 4.4601 1183793160 4.4620 1183800360 4.4639 1183807560 4.4639 1183814760 4.4639 1183821960 4.4658 1183829160 4.4664 1183836420 4.4664 1183843620 4.4664 1183850820 4.4670 1183858020 4.4664 1183865220 4.4664 1183872420 4.4658 1183879620 4.4683 1183886820 4.4652 1183894020 4.4652 1183901220 4.4658 1183908420 4.4602 1183915620 4.4590 1183922820 4.4627 1183930020 4.4614 1183937220 4.4602 1183944420 4.4614 1183951620 4.4614 1183958820 4.4583 1183966020 4.4614 1183973220 4.4570 1183980420 4.4646 1183987620 4.4518 1183994820 4.4384 1184002020 4.4378 1184009220 4.4359 1184016420 4.4359 1184023620 4.4359 1184030820 4.4792 1184038020 4.4408 1184045220 4.4359 1184052420 4.4806 1184059620 4.4757 1184066820 4.4844 1184074020 4.4819 1184081220 4.4831 1184088420 4.4950 1184095620 4.4950 1184102820 4.4944 1184110020 4.4994 1184117220 4.4756 1184124420 4.4919 1184131620 4.4944 1184138820 4.4919 1184146020 4.4963 1184153220 4.4919 1184160420 4.4793 1184167620 4.4863 1184174820 4.4808 1184182020 4.4808 1184189220 4.4808 1184196420 4.4771 1184203620 4.4771 1184210820 4.4820 1184218020 4.4696 1184225220 4.4646 1184232420 4.4658 1184239620 4.4696 1184246820 4.4684 1184254020 4.4672 1184261220 4.4672 1184268420 4.4677 1184275620 4.4677 1184282820 4.4677 1184290020 4.4665 1184297220 4.4665 1184304420 4.4672 1184311620 4.4665 1184318820 4.4672 1184326020 4.4634 1184333220 4.4596 1184340420 4.4659 1184347620 4.4671 1184354820 4.4771 1184362020 4.4703 1184369220 4.4623 1184376420 4.4623 1184383620 4.4653 1184390820 4.4685 1184398020 4.4617 1184405220 4.4814 1184412420 4.4827 1184419620 4.4790 1184426820 4.4790 1184434020 4.4790 1184441220 4.4783 1184448420 4.4814 1184455620 4.4814 1184462820 4.4814 1184470020 4.4814 1184477220 4.4771 1184484420 4.4771 1184491620 4.4771 1184498820 4.4771 1184506020 4.4771 1184513220 4.4801 1184520420 4.4796 1184527620 4.4820 1184534820 4.4820 1184542020 4.4907 1184549220 4.4796 1184556420 4.4790 1184563620 4.4790 1184570820 4.4790 1184578020 4.4790 1184585220 4.4876 1184592420 4.4895 1184599620 4.4926 1184606820 4.4901 1184614020 4.4907 1184621220 4.4877 1184628420 4.4876 1184635680 4.4464 1184642880 4.4484 1184650080 4.4836 1184657280 4.4830 1184664480 4.4830 1184671680 4.4830 1184678880 4.4848 1184686080 4.5024 1184693280 4.4921 1184700480 4.4198 1184707680 4.4878 1184714880 4.4878 1184722080 4.4903 1184729280 4.4872 1184736480 4.4847 1184743680 4.4872 1184750880 4.4804 1184758080 4.4774 1184765280 4.4811 1184772480 4.4841 1184779680 4.4836 1184786880 4.4799 1184794080 4.4799 1184801280 4.4811 1184808480 4.4841 1184815680 4.4854 1184822880 4.4694 1184830080 4.4707 1184837280 4.4878 1184844480 4.4589 1184851680 4.4902 1184858880 4.4902 1184866080 4.4945 1184873280 4.4945 1184880480 4.4945 1184887680 4.4945 1184894880 4.4939 1184902080 4.4963 1184909280 4.5567 1184916480 4.4890 1184923680 4.4902 1184930880 4.4939 1184938080 4.4957 1184945280 4.5275 1184952480 4.5268 1184959680 4.5286 1184966880 4.5235 1184974080 4.4756 1184981280 4.4823 1184988480 4.4823 1184995680 4.4847 1185002880 4.4853 1185010080 4.4847 1185017280 4.4921 1185024480 4.4945 1185031680 4.4945 1185038880 4.4969 1185046080 4.4969 1185053280 4.4951 1185060480 4.4988 1185067680 4.5354 1185074880 4.4976 1185082080 4.4976 1185089280 4.4970 1185096480 4.4982 1185103680 4.4970 1185110880 4.4988 1185118080 4.5079 1185125280 4.4970 1185132480 4.4970 1185139680 4.4902 1185146880 4.4970 1185154080 4.5006 1185161280 4.4970 1185168480 4.4963 1185175680 4.4970 1185182880 4.4970 1185190080 4.4970 1185197280 4.4994 1185204480 4.4982 1185211680 4.4982 1185218880 4.4970 1185226080 4.4988 1185233280 4.4957 1185240480 4.4891 1185247680 4.4909 1185254880 4.4909 1185262080 4.4909 1185269280 4.4909 1185276480 4.4885 1185283680 4.4848 1185290880 4.4854 1185298080 4.4903 1185305280 4.4976 1185312480 4.4861 1185319680 4.4836 1185326880 4.5357 1185334080 4.5357 1185341280 4.5357 1185355680 4.5357 1185362880 4.5381 1185370080 4.5424 1185377280 4.5399 1185384480 4.5411 1185391680 4.5036 1185398880 4.5036 1185406080 4.5030 1185413280 4.5036 1185420480 4.5036 1185427740 4.5078 1185434940 4.5115 1185442140 4.5120 1185449340 4.5247 1185456540 4.5102 1185463740 4.5102 1185470940 4.5102 1185478140 4.5102 1185485340 4.5096 1185492540 4.5102 1185499740 4.5102 1185506940 4.5102 1185514140 4.3712 1185521340 4.4880 1185528540 4.4916 1185535740 4.4910 1185542940 4.4904 1185550140 4.4970 1185557340 4.4958 1185564540 4.4880 1185571740 4.4928 1185578940 4.4958 1185586140 4.4958 1185593340 4.4958 1185600540 4.4958 1185607740 4.4958 1185614940 4.4964 1185622140 4.4910 1185629340 4.4910 1185636540 4.4928 1185643740 4.4867 1185650940 4.4867 1185658140 4.4843 1185665340 4.5516 1185672540 4.5277 1185679740 4.5265 1185686940 4.5265 1185694140 4.5205 1185701340 4.5296 1185708540 4.5326 1185715740 4.5350 1185722940 4.5344 1185730140 4.5362 1185737340 4.5333 1185744540 4.5325 1185751740 4.5325 1185758940 4.5325 1185766140 4.5307 1185773340 4.5312 1185780540 4.5283 1185787740 4.5247 1185794940 4.5204 1185802140 4.5174 1185809340 4.5132 1185816540 4.5132 1185823740 4.5180 1185830940 4.5162 1185838140 4.5138 1185845340 4.5299 1185852540 4.5337 1185859740 4.5287 1185866940 4.5264 1185874140 4.5228 1185881340 4.4910 1185888540 4.4904 1185895740 4.4904 1185902940 4.5281 1185910140 4.5288 1185917340 4.5281 1185924540 4.5349 1185931740 4.5329 1185938940 4.5156 1185946140 4.5024 1185953340 4.4994 1185960540 4.5036 1185967740 4.5036 1185974940 4.5036 1185982140 4.5030 1185989340 4.4964 1185996540 4.4916 1186003740 4.5018 1186010940 4.5175 1186018140 4.5096 1186025340 4.5000 1186032540 4.5018 1186039740 4.5018 1186046940 4.5024 1186054140 4.5024 1186061340 4.5030 1186068540 4.5042 1186075740 4.5108 1186082940 4.5006 1186090140 4.5042 1186097340 4.5030 1186104540 4.5024 1186111740 4.4958 1186118940 4.5235 1186126140 4.5193 1186133340 4.4615 1186140540 4.4627 1186147740 4.4610 1186154940 4.4586 1186162140 4.4586 1186169340 4.5163 1186176540 4.4609 1186183740 4.4568 1186190940 4.4921 1186198140 4.5162 1186205340 4.5132 1186212600 4.5390 1186219800 4.5198 1186227000 4.5174 1186234200 4.5132 1186241400 4.5132 1186248600 4.5132 1186255800 4.5174 1186263000 4.5138 1186270200 4.5138 1186277400 4.5138 1186284600 4.5138 1186291800 4.5138 1186299000 4.5138 1186306200 4.5138 1186313400 4.5120 1186320600 4.5103 1186327800 4.5121 1186335000 4.5121 1186342200 4.5103 1186349400 4.5109 1186356600 4.5103 1186363800 4.5096 1186371000 4.5072 1186378200 4.5084 1186385400 4.5072 1186392600 4.5090 1186399800 4.5054 1186407000 4.5072 1186414200 4.5768 1186421400 4.5120 1186428600 4.5072 1186435800 4.5042 1186443000 4.5048 1186450200 4.5000 1186457400 4.4970 1186464600 4.4574 1186471800 4.4598 1186479000 4.4598 1186486200 4.4598 1186493400 4.4598 1186500600 4.4646 1186507800 4.4634 1186515000 4.4658 1186522200 4.4652 1186529400 4.4569 1186536600 4.4640 1186543800 4.4683 1186551000 4.4689 1186558200 4.4701 1186565400 4.4707 1186572600 4.4695 1186579800 4.4676 1186587000 4.4683 1186594200 4.4683 1186601400 4.4683 1186608600 4.4812 1186615800 4.4731 1186623000 4.4635 1186630200 4.4605 1186637400 4.4605 1186644600 4.4618 1186651800 4.4808 1186659000 4.4874 1186666200 4.4808 1186673400 4.4892 1186680600 4.4671 1186687800 4.4688 1186695000 4.4695 1186702200 4.4922 1186709400 4.5372 1186716600 4.4982 1186723800 4.4761 1186731000 4.4749 1186738200 4.4785 1186745400 4.4809 1186752600 4.4785 1186759800 4.4964 1186767000 4.4958 1186774200 4.4946 1186781400 4.4946 1186788600 4.4946 1186795800 4.4946 1186803000 4.5018 1186810200 4.5006 1186817400 4.4867 1186824600 4.4934 1186831800 4.4916 1186839000 4.4940 1186846200 4.4940 1186853400 4.4964 1186860600 4.4946 1186867800 4.4922 1186875000 4.4904 1186882200 4.4886 1186889400 4.4874 1186896600 4.4886 1186903800 4.4952 1186911000 4.4952 1186918200 4.4970 1186925400 4.4970 1186932600 4.4952 1186939800 4.4970 1186947000 4.4945 1186954200 4.4885 1186961400 4.4891 1186968600 4.4964 1186975800 4.4890 1186983000 4.4982 1186990200 4.4988 1186997460 4.4970 1187004660 4.5325 1187011860 4.4952 1187019060 4.4868 1187026260 4.4934 1187033460 4.4916 1187040660 4.4916 1187047860 4.4922 1187055060 4.4922 1187062260 4.4922 1187069460 4.4922 1187076660 4.4820 1187083860 4.4892 1187091060 4.4910 1187098260 4.4929 1187105460 4.4929 1187112660 4.4964 1187119860 4.4940 1187127060 4.5083 1187134260 4.5006 1187141460 4.4982 1187148660 4.4964 1187155860 4.4988 1187163060 4.5042 1187170260 4.4976 1187177460 4.4994 1187184660 4.4964 1187191860 4.4958 1187199060 4.4976 1187206260 4.5155 1187213460 4.4976 1187220660 4.5024 1187227860 4.5024 1187235060 4.5024 1187242260 4.5030 1187249460 4.4994 1187256660 4.5054 1187263860 4.5077 1187271060 4.5084 1187278260 4.5084 1187285460 4.5155 1187292660 4.5149 1187299860 4.5198 1187307060 4.5179 1187314260 4.5161 1187321460 4.5263 1187328660 4.5167 1187335860 4.5167 1187343060 4.5167 1187350260 4.5107 1187357460 4.5024 1187364660 4.4970 1187371860 4.5203 1187379060 4.5358 1187386260 4.5375 1187393460 4.5386 1187400660 4.5386 1187407860 4.5304 1187415060 4.5325 1187429460 4.5345 1187436660 4.5446 1187443860 4.5410 1187451060 4.5375 1187458260 4.5422 1187465460 4.5417 1187472660 4.5422 1187479860 4.5393 1187487060 4.5393 1187494260 4.5422 1187501460 4.5422 1187508660 4.5422 1187515860 4.5440 1187523060 4.5436 1187530260 4.5422 1187537460 4.5434 1187544660 4.5434 1187551860 4.5434 1187559060 4.5471 1187566260 4.5823 1187573460 4.5786 1187580660 4.6110 1187587860 4.5872 1187595060 4.5677 1187602260 4.4881 1187609460 4.4911 1187616660 4.4970 1187623860 4.4964 1187631060 4.4870 1187638260 4.4864 1187645460 4.4847 1187652660 4.4847 1187659860 4.4870 1187667060 4.4852 1187674260 4.5006 1187681460 4.5018 1187688660 4.5041 1187695860 4.5030 1187703060 4.4976 1187710260 4.4982 1187717460 4.4823 1187724660 4.4811 1187731860 4.4817 1187739060 4.4823 1187746260 4.4700 1187753460 4.4693 1187760660 4.4659 1187767860 4.4671 1187775060 4.4671 1187782320 4.4682 1187789520 4.4659 1187796720 4.4653 1187803920 4.4605 1187811120 4.4600 1187818320 4.4600 1187825520 4.4595 1187832720 4.4565 1187839920 4.4595 1187847120 4.4606 1187854320 4.4583 1187861520 4.4583 1187875920 4.4308 1187883120 4.4308 1187890320 4.4566 1187897520 4.4370 1187904720 4.4319 1187911920 4.4321 1187919120 4.4296 1187926320 4.4279 1187933520 4.4326 1187940720 4.4338 1187947920 4.4467 1187955120 4.4523 1187962320 4.4476 1187969520 4.4518 1187976720 4.4529 1187983920 4.4495 1187991120 4.4742 1187998320 4.4742 1188005520 4.4742 1188012720 4.4782 1188019920 4.4742 1188027120 4.4724 1188034320 4.4724 1188041520 4.4724 1188048720 4.4724 1188055920 4.4707 1188063120 4.4707 1188070320 4.4642 1188077520 4.5100 1188084720 4.4712 1188091920 4.4707 1188099120 4.4671 1188106320 4.4660 1188113520 4.4648 1188120720 4.4648 1188127920 4.4653 1188135120 4.4653 1188142320 4.4630 1188149520 4.4635 1188156720 4.4635 1188163920 4.4642 1188171120 4.4642 1188178320 4.4676 1188185520 4.4671 1188192720 4.4671 1188199920 4.4677 1188207120 4.4660 1188214320 4.4660 1188221520 4.4671 1188228720 4.4648 1188235920 4.4694 1188243120 4.4671 1188250320 4.4618 1188257520 4.4618 1188264720 4.4618 1188271920 4.3689 1188279120 4.4559 1188286320 4.4501 1188293520 4.5264 1188300720 4.5258 1188307920 4.5348 1188315120 4.5371 1188322320 4.5277 1188329520 4.5217 1188358320 4.5176 1188365520 4.5287 1188372720 4.5292 1188379920 4.5321 1188387120 4.5251 1188394320 4.5018 1188401520 4.4994 1188408720 4.5023 1188415920 4.5520 1188423120 4.5292 1188430320 4.5310 1188437520 4.5094 1188444720 4.4684 1188451920 4.4690 1188459120 4.5070 1188466320 4.4783 1188473520 4.4741 1188480720 4.4788 1188487920 4.5195 1188495120 4.5382 1188502320 4.5382 1188509520 4.5388 1188516720 4.5395 1188523920 4.5431 1188531120 4.5360 1188538320 4.5378 1188545520 4.5377 1188552720 4.5371 1188559920 4.6114 1188567120 4.6109 1188574380 4.5041 1188581580 4.4918 1188588780 4.4900 1188595980 4.4912 1188603180 4.4906 1188610380 4.5024 1188617580 4.4959 1188624780 4.4959 1188631980 4.4924 1188639180 4.4924 1188646380 4.4929 1188653580 4.4935 1188660780 4.4941 1188667980 4.4953 1188675180 4.5680 1188682380 4.5645 1188689580 4.5650 1188696780 4.5669 1188703980 4.5643 1188711180 4.5650 1188718380 4.4941 1188725580 4.4959 1188732780 4.4941 1188739980 4.4906 1188747180 4.4965 1188754380 4.4965 1188761580 4.4994 1188768780 4.4959 1188775980 4.4947 1188783180 4.4971 1188790380 4.4741 1188797580 4.4976 1188804780 4.5171 1188811980 4.4988 1188819180 4.5106 1188826380 4.5106 1188833580 4.5106 1188840780 4.5106 1188847980 4.4953 1188855180 4.4965 1188862380 4.4965 1188869580 4.4965 1188876780 4.4959 1188883980 4.4971 1188891180 4.4941 1188898380 4.4971 1188905580 4.4971 1188912780 4.4971 1188919980 4.4982 1188927180 4.5410 1188934380 4.5397 1188941580 4.5379 1188948780 4.5431 1188955980 4.5303 1188963180 4.5214 1188970380 4.5348 1188977580 4.5191 1188984780 4.5366 1188991980 4.5196 1188999180 4.4784 1189006380 4.6171 1189013580 4.5508 1189020780 4.5595 1189027980 4.5526 1189035180 4.5526 1189042380 4.5526 1189049580 4.5540 1189056780 4.5556 1189063980 4.5492 1189071180 4.5423 1189078380 4.5491 1189085580 4.5475 1189092780 4.5306 1189099980 4.5306 1189107180 4.5306 1189114380 4.5301 1189121580 4.5284 1189128780 4.5394 1189135980 4.5289 1189143180 4.5289 1189150380 4.5608 1189157580 4.5312 1189164780 4.5323 1189171980 4.5318 1189179180 4.5324 1189186380 4.5530 1189193580 4.5548 1189200780 4.5489 1189207980 4.5489 1189215180 4.5480 1189222380 4.5572 1189229580 4.5486 1189236780 4.5628 1189243980 4.5508 1189251180 4.5449 1189258380 4.5450 1189265580 4.5433 1189272780 4.5422 1189279980 4.5426 1189287180 4.5426 1189294380 4.5404 1189301580 4.5472 1189308780 4.5472 1189315980 4.5509 1189323180 4.5462 1189330380 4.5513 1189337580 4.5513 1189344840 4.5541 1189352040 4.5497 1189359240 4.5532 1189366440 4.5513 1189373640 4.5472 1189380840 4.5478 1189388040 4.5494 1189395240 4.5116 1189402440 4.5494 1189409640 4.5420 1189416840 4.5448 1189424040 4.5492 1189431240 4.5504 1189438440 4.5510 1189445640 4.5451 1189452840 4.5423 1189460040 4.5451 1189467240 4.5445 1189474440 4.5445 1189481640 4.5445 1189488840 4.5475 1189496040 4.5439 1189503240 4.5490 1189510440 4.5490 1189517640 4.5543 1189524840 4.5508 1189532040 4.5249 1189539240 4.5405 1189546440 4.5370 1189553640 4.5485 1189560840 4.5485 1189568040 4.5439 1189575240 4.5504 1189582440 4.5498 1189589640 4.5498 1189596840 4.5499 1189604040 4.5467 1189611240 4.5450 1189618440 4.5841 1189625640 4.5467 1189632840 4.5576 1189640040 4.5491 1189647240 4.5637 1189654440 4.5576 1189661640 4.5548 1189668840 4.5548 1189676040 4.5541 1189683240 4.5547 1189690440 4.6798 1189697640 4.5511 1189704840 4.5522 1189712040 4.5442 1189719240 4.5581 1189726440 4.5584 1189733640 4.5634 1189740840 4.5634 1189748040 4.5584 1189755240 4.5548 1189762440 4.5566 1189769640 4.5571 1189776840 4.5634 1189784040 4.5634 1189791240 4.5655 1189798440 4.5580 1189805640 4.5526 1189812840 4.5595 1189820040 4.5479 1189827240 4.5595 1189834440 4.5601 1189841640 4.5595 1189848840 4.5601 1189856040 4.5613 1189863240 4.5595 1189870440 4.5595 1189877640 4.5539 1189884840 4.5533 1189892040 4.5573 1189899240 4.5533 1189906440 4.5533 1189913640 4.5539 1189920840 4.5550 1189928040 4.5533 1189935240 4.5533 1189942440 4.5515 1189949640 4.5515 1189956840 4.5515 1189964040 4.5515 1189971240 4.5515 1189978440 4.5572 1189985640 4.5566 1189992840 4.5577 1190000040 4.5577 1190007240 4.5543 1190014440 4.5561 1190021640 4.5531 1190028840 4.5538 1190036040 4.5538 1190043240 4.5531 1190050440 4.5726 1190057700 4.5686 1190064900 4.5554 1190072100 4.5578 1190079300 4.5460 1190086500 4.3830 1190093700 4.5189 1190100900 4.5149 1190108100 4.5240 1190115300 4.5211 1190122500 4.5183 1190129700 4.5068 1190136900 4.5217 1190144100 4.5217 1190151300 4.5046 1190158500 4.5074 1190165700 4.5503 1190172900 4.5017 1190180100 4.5492 1190187300 4.5017 1190194500 4.5017 1190201700 4.5017 1190208900 4.5017 1190216100 4.5029 1190237700 4.5017 1190244900 4.5011 1190252100 4.4989 1190259300 4.4977 1190266500 4.4983 1190273700 4.4972 1190280900 4.4971 1190288100 4.4949 1190295300 4.4994 1190302500 4.4989 1190309700 4.5000 1190316900 4.5057 1190324100 4.5011 1190331300 4.4994 1190338500 4.4994 1190345700 4.5057 1190367300 4.4994 1190374500 4.5062 1190381700 4.5505 1190388900 4.5091 1190396100 4.4955 1190403300 4.4960 1190410500 4.4983 1190417700 4.4932 1190424900 4.4949 1190432100 4.4938 1190439300 4.4915 1190446500 4.4921 1190453700 4.4915 1190460900 4.4915 1190468100 4.4915 1190475300 4.4876 1190482500 4.4870 1190489700 4.4898 1190496900 4.4898 1190504100 4.4898 1190511300 4.4972 1190518500 4.4960 1190525700 4.4977 1190532900 4.4989 1190540100 4.4972 1190547300 4.5045 1190554500 4.5045 1190561700 4.5034 1190568900 4.5028 1190576100 4.5039 1190583300 4.4915 1190590500 4.4915 1190597700 4.4915 1190604900 4.4955 1190612100 4.5389 1190619300 4.5394 1190626500 4.5433 1190633700 4.5428 1190640900 4.5457 1190648100 4.5429 1190655300 4.5423 1190662500 4.5457 1190669700 4.5422 1190676900 4.5428 1190684100 4.5422 1190691300 4.5434 1190698500 4.5473 1192549080 4.5525 1192556280 4.5525 1192563480 4.5558 1192570680 4.5513 1192577880 4.5579 1192585080 4.5533 1192592280 4.5572 1192599480 4.5610 1192606680 4.5600 1192613880 4.5659 1192621080 4.5619 1192628280 4.5626 1192635480 4.5615 1192642680 4.5656 1192649880 4.5548 1192657080 4.4994 1192664280 4.5526 1192671480 4.5529 1192678680 4.5520 1192685880 4.5512 1192693080 4.5520 1192700280 4.5540 1192707480 4.5543 1192714680 4.5549 1192721880 4.5558 1192729080 4.5481 1192736280 4.5543 1192743480 4.5535 1192750680 4.5746 1192757880 4.5736 1192765080 4.5703 1192772280 4.5705 1192779480 4.5648 1192786680 4.5055 1192793880 4.5089 1192801080 4.5066 1192808280 4.5201 1192815480 4.5050 1192822680 4.5022 1192829880 4.4972 1192837080 4.4806 1192844280 4.4812 1192851480 4.4933 1192858680 4.4994 1192865880 4.5117 1192873080 4.4917 1192880280 4.4967 1192887480 4.4884 1192894680 4.4961 1192901880 4.4923 1192909080 4.5066 1192916280 4.5028 1192923480 4.5033 1192930680 4.5028 1192937880 4.5033 1192945080 4.5028 1192952280 4.5033 1192959480 4.5033 1192966680 4.5072 1192973880 4.4928 1192981080 4.4933 1192988280 4.5232 1192995480 4.4894 1193002680 4.5110 1193009880 4.5122 1193017080 4.5110 1193024280 4.5122 1193031480 4.5110 1193038680 4.5150 1193045880 4.5220 1193053080 4.5250 1193060280 4.5237 1193067480 4.5256 1193074680 4.6426 1193081940 4.5155 1193089140 4.5154 1193096340 4.5166 1193103540 4.5148 1193110740 4.5160 1193117940 4.5110 1193125140 4.5160 1193132340 4.5170 1193139540 4.5111 1193146740 4.4967 1193153940 4.5050 1193161140 4.5038 1193168340 4.5072 1193175540 4.5263 1193182740 4.5260 1193189940 4.5083 1193197140 4.5166 1193204340 4.6139 1193211540 4.6075 1193218740 4.6057 1193225940 4.6011 1193233140 4.6039 1193240340 4.6038 1193247540 4.6061 1193254740 4.6185 1193261940 4.6061 1193269140 4.6079 1193276340 4.6061 1193283540 4.6046 1193290740 4.6028 1193297940 4.6244 1193305140 4.6249 1193312340 4.6139 1193319540 4.5441 1193326740 4.5474 1193333940 4.5421 1193341140 4.5484 1193348340 4.5480 1193355540 4.5467 1193362740 4.5203 1193369940 4.5346 1193377140 4.5295 1193384340 4.5351 1193391540 4.5375 1193398740 4.5383 1193405940 4.5365 1193413140 4.5301 1193420340 4.5299 1193427540 4.5301 1193434740 4.5271 1193441940 4.5344 1193449140 4.5330 1193456340 4.5344 1193463540 4.5364 1193470740 4.5383 1193477940 4.5354 1193485140 4.5329 1193492340 4.5333 1193499540 4.5406 1193506740 4.5381 1193513940 4.5444 1193521140 4.5446 1193528340 4.5416 1193535540 4.3927 1193542740 4.5470 1193549940 4.5451 1193557140 4.5448 1193564340 4.5169 1193571540 4.5448 1193578740 4.5375 1193585940 4.5411 1193593140 4.5451 1193600340 4.5399 1193607540 4.5299 1193614740 4.4885 1193621940 4.4259 1193629140 4.5077 1193636340 4.4956 1193643540 4.5120 1193650740 4.4967 1193657940 4.5060 1193665140 4.4934 1193672340 4.4951 1193679540 4.4918 1193686740 4.4928 1193693940 4.4967 1193701140 4.4978 1193708340 4.4973 1193715540 4.4940 1193722740 4.4929 1193729940 4.4983 1193737140 4.4951 1193744340 4.6165 1193751540 4.6077 1193758740 4.6084 1193765940 4.5230 1193773140 4.5237 1193780340 4.5235 1193787540 4.5259 1193794740 4.5348 1193801940 4.5486 1193809200 4.5272 1193816400 4.5404 1193823600 4.5390 1193830800 4.5410 1193838000 4.5385 1193845200 4.5405 1193852400 4.5387 1193859600 4.5448 1193866800 4.5380 1193874000 4.5338 1193881200 4.5200 1193888400 4.5326 1193895600 4.5313 1193902800 4.5332 1193910000 4.5346 1193917200 4.6031 1193924400 4.6392 1193931600 4.5692 1193938800 4.5325 1193946000 4.5991 1193967780 4.6004 1193974980 4.6262 1193982180 4.6257 1193989380 4.6266 1193996580 4.6291 1194003780 4.6230 1194010980 4.6374 1194018180 4.6379 1194025380 4.5965 1194032580 4.5989 1194039780 4.5965 1194046980 4.5982 1194054180 4.5971 1194061380 4.5976 1194068580 4.5958 1194075780 4.5976 1194082980 4.5958 1194090180 4.5905 1194097380 4.5884 1194104580 4.5901 1194111780 4.5888 1194118980 4.6150 1194126180 4.5888 1194133380 4.3970 1194140580 4.5822 1194147780 4.5839 1194154980 4.5800 1194162180 4.5817 1194169380 4.5796 1194176580 4.5817 1194183780 4.5783 1194190980 4.5684 1194198180 4.5680 1194205380 4.5678 1194212580 4.5674 1194219780 4.5678 1194226980 4.5658 1194234180 4.5550 1194241380 4.5563 1194248580 4.5550 1194255840 4.5541 1194263040 4.5512 1194270240 4.5546 1194277440 4.6098 1194284640 4.5562 1194291840 4.5588 1194299040 4.5846 1194306240 4.5565 1194313440 4.5546 1194320640 4.5696 1194327840 4.5674 1194335040 4.5689 1194342240 4.5805 1194349440 4.5800 1194356640 4.5790 1194363840 4.5819 1194371040 4.5703 1194378240 4.5600 1194385440 4.5654 1194392640 4.5441 1194399840 4.5426 1194407040 4.5603 1194414240 4.5663 1194421440 4.5613 1194428640 4.5337 1194435840 4.5520 1194443040 4.5461 1194450240 4.5624 1194457440 4.5909 1194464640 4.6046 1194471840 4.5615 1194480540 4.6035 1194487740 4.6052 1194494940 4.5991 1194502140 4.6063 1194509340 4.6078 1194516540 4.6114 1194523740 4.6167 1194530940 4.6146 1194538140 4.6069 1194545340 4.6492 1194552540 4.6028 1194559740 4.6313 1194566940 4.6710 1194574140 4.6295 1194581340 4.6300 1194588540 4.6306 1194595740 4.6241 1194602940 4.6275 1194610140 4.6071 1194617340 4.6020 1194624540 4.6013 1194631740 4.6339 1194638940 4.6377 1194646140 4.6373 1194653340 4.6367 1194660540 4.6373 1194667740 4.6353 1194674940 4.6369 1194682140 4.6360 1194689340 4.6394 1194696540 4.5645 1194703740 4.5654 1194710940 4.5639 1194718140 4.5654 1194725400 4.5821 1194732600 4.5800 1194739800 4.5773 1194747000 4.5784 1194754200 4.5849 1194761400 4.5817 1194768600 4.5784 1194775800 4.5783 1194783000 4.5801 1194790200 4.5783 1194797400 4.5767 1194804600 4.5767 1194811800 4.5767 1194819000 4.5772 1194826200 4.5617 1194833400 4.5577 1194840600 4.5572 1194847800 4.5565 1194855000 4.5400 1194862200 4.5381 1194869400 4.5163 1194876600 4.5121 1194883800 4.5098 1194891000 4.5131 1194898200 4.5130 1194905400 4.5114 1194912600 4.5097 1194919800 4.5185 1194927000 4.5184 1194934200 4.5125 1194941400 4.5113 1194948600 4.5147 1194955800 4.5092 1194963000 4.5179 1194970200 4.5167 1194977400 4.5201 1194984600 4.5211 1194991800 4.5081 1194999000 4.5152 1195006200 4.5157 1195013400 4.5130 1195020600 4.5195 1195027800 4.5194 1195035000 4.5179 1195042200 4.5113 1195049400 4.5190 1195056600 4.5231 1195063800 4.6315 1195071000 4.6028 1195078200 4.6046 1195085400 4.6050 1195092600 4.6063 1195099800 4.6028 1195107000 4.6056 1195114200 4.6028 1195121400 4.5378 1195128600 4.5386 1195135800 4.5400 1195143000 4.5366 1195150200 4.5299 1195157400 4.5286 1195170780 4.5054 1195177980 4.5382 1195185180 4.5119 1195192380 4.5070 1195199580 4.5141 1195206780 4.5129 1195213980 4.5179 1195221180 4.5268 1195228380 4.5307 1195235580 4.5300 1195242780 4.5302 1195249980 4.5278 1195257180 4.5280 1195264380 4.5283 1195271580 4.5269 1195278780 4.5294 1195285980 4.5274 1195293180 4.5268 1195300380 4.5296 1195307580 4.5289 1195314780 4.5291 1195321980 4.5327 1195329180 4.5388 1195336380 4.5375 1195343580 4.5388 1195350780 4.5385 1195357980 4.5108 1195365180 4.5321 1195372380 4.5313 1195379580 4.5300 1195386780 4.5340 1195393980 4.5321 1195401180 4.5302 1195408380 4.5423 1195415580 4.5420 1195422780 4.5364 1195429980 4.5458 1195437180 4.5446 1195444380 4.5442 1195451580 4.5343 1195458780 4.5318 1195465980 4.5310 1195473180 4.5329 1195480380 4.5464 1195487580 4.5478 1195494780 4.5459 1195501980 4.5382 1195516380 4.5441 1195523580 4.5406 1195530780 4.5451 1195537980 4.5385 1195545180 4.5489 1195552380 4.5469 1195559580 4.5531 1195566780 4.5512 1195573980 4.5483 1195581180 4.5412 1195588380 4.5499 1195595580 4.5486 1195602780 4.6491 1195609980 4.6521 1195617180 4.6660 1195624380 4.6553 1195631580 4.6574 1195638780 4.6391 1195645980 4.6520 1195653180 4.6492 1195660380 4.6458 1195667580 4.6513 1195674780 4.6473 1195681980 4.6364 1195689180 4.6416 1195696380 4.6400 1195703580 4.6427 1195710780 4.6379 1195717980 4.6442 1195725180 4.6464 1195732440 4.6524 1195739640 4.6695 1195746840 4.6706 1195754040 4.6716 1195761240 4.6727 1195768440 4.6691 1195775640 4.6649 1195782840 4.6628 1195790040 4.6631 1195797240 4.6610 1195804440 4.6645 1195811640 4.6755 1195818840 4.6946 1195826040 4.7188 1195833240 4.7259 1195840440 4.7205 1195847640 4.7206 1195854840 4.7160 1195862040 4.7245 1195869240 4.7213 1195876440 4.7224 1195883640 4.7190 1195890840 4.7304 1195898040 4.7244 1195905240 4.7169 1195912440 4.7270 1195919640 4.7347 1195926840 4.7364 1195934040 4.7299 1195941240 4.7297 1195948440 4.7307 1195955640 4.7422 1195962840 4.7244 1195970040 4.7222 1195977240 4.7280 1195984440 4.6999 1195991640 4.7004 1195998840 4.6949 1196006040 4.7089 1196013240 4.6881 1196020440 4.7065 1196027640 4.7137 1196034840 4.7132 1196042040 4.6959 1196049240 4.7149 1196056440 4.6941 1196063640 4.7192 1196070840 4.7018 1196078040 4.7073 1196085240 4.7046 1196092440 4.6734 1196099640 4.7365 1196106840 4.7388 1196114040 4.7428 1196121240 4.7380 1196135640 4.7297 1196142840 4.7275 1196150040 4.7532 1196157240 4.7362 1196164440 4.7513 1196171640 4.7487 1196178840 4.7313 1196186040 4.8166 1196193240 4.7903 1196200440 4.7848 1196207640 4.7924 1196214840 4.7785 1196222040 4.7777 1196229240 4.7725 1196236440 4.7794 1196243640 4.7737 1196250840 4.7788 1196258040 4.7616 1196265240 4.7748 1196272440 4.7679 1196279640 4.7640 1196286840 4.7587 1196294040 4.7595 1196301240 4.7618 1196308440 4.7579 1196315640 4.7608 1196322840 4.7711 1196330040 4.7526 1196337240 4.7566 1196344440 4.6939 1196351640 4.6934 1196358840 4.6768 1196366040 4.6769 1196373240 4.6438 1196380440 4.6378 1196387640 4.6345 1196394840 4.6367 1196402040 4.6514 1196409240 4.6688 1196416440 4.6444 1196423640 4.6435 1196430840 4.6402 1196438100 4.6435 1196445300 4.6562 1196452500 4.6477 1196459700 4.6485 1196466900 4.6537 1196474100 4.6482 1196481300 4.6600 1196488500 4.6583 1196495700 4.6544 1196502900 4.6548 1196510100 4.6583 1196517300 4.6388 1196524500 4.6390 1196531700 4.6357 1196538900 4.6390 1196546100 4.6357 1196553300 4.6355 1196560500 4.6343 1196567700 4.6362 1196574900 4.6360 1196582100 4.6341 1196589300 4.6370 1196596500 4.6369 1196603700 4.6347 1196610900 4.6359 1196618100 4.6381 1196625300 4.6390 1196632500 4.6392 1196708640 4.7752 1196708820 4.7752 1196715840 4.7704 1196716020 4.7704 1196723040 4.7712 1196723220 4.7712 1196730240 4.7696 1196730420 4.7758 1196737440 4.7692 1196737620 4.7618 1196744640 4.7656 1196744820 4.7573 1196751840 4.7671 1196752020 4.7597 1196759040 4.7662 1196759220 4.7589 1196766240 4.7752 1196766420 4.7752 1196773440 4.7700 1196773620 4.7700 1196780640 4.7458 1196780820 4.7468 1196787840 4.7165 1196788020 4.7165 1196795040 4.7197 1196795220 4.7197 1196802240 4.7186 1196802420 4.7186 1196809440 4.7200 1196809620 4.7200 1196816640 4.7218 1196816820 4.7152 1196823840 4.7263 1196824020 4.7263 1196831040 4.7161 1196831220 4.7161 1196838240 4.7328 1196838420 4.7326 1196845440 4.7296 1196845620 4.7296 1196852640 5.1677 1196852820 5.1572 1196859840 5.1550 1196860020 5.1438 1196867040 4.7519 1196867220 4.7519 1196874240 4.7471 1196874420 4.7471 1196881440 4.7418 1196881620 4.7484 1196888640 4.7313 1196888820 4.7313 1196895840 4.7349 1196896020 4.7349 1196903040 4.7345 1196903220 4.7323 1196910240 4.7357 1196910420 4.7357 1196917440 4.7332 1196917620 4.7332 1196924640 4.7368 1196924820 4.7368 1196931840 4.4800 1196932020 4.4800 1196939040 4.4810 1196939220 4.4810 1196946240 4.4801 1196946420 4.4801 1196953440 4.5053 1196953620 4.5085 1196960640 4.4848 1196960820 4.4848 1196967840 4.4868 1196968020 4.4868 1196975040 4.4900 1196975220 4.4900 1196982240 4.5100 1196982420 4.4942 1196989440 4.4900 1196989620 4.4900 1196996640 4.4789 1196996820 4.4831 1197003840 4.4832 1197004020 4.4832 1197011040 4.4815 1197011220 4.4815 1197018240 4.4785 1197018420 4.4817 1197025440 4.4809 1197025620 4.4809 1197032640 4.4837 1197032820 4.4821 1197039840 4.4862 1197040020 4.4862 1197047040 4.4811 1197047220 4.4916 1197054240 4.4257 1197054420 4.4225 1197061440 4.4759 1197061620 4.4790 1197068640 4.4721 1197068820 4.4721 1197075840 4.4727 1197076020 4.4727 1197083040 4.4668 1197083220 4.4668 1197090240 4.4675 1197090420 4.4675 1197097440 4.4673 1197097620 4.4673 1197104640 4.4696 1197104820 4.4660 1197111840 4.4636 1197112020 4.4636 1197119040 4.4644 1197119220 4.4644 1197126240 4.4889 1197126420 4.4889 1197133440 4.4832 1197133620 4.4832 1197140640 4.4800 1197140820 4.4810 1197147840 4.4723 1197148020 4.4723 1197155040 4.4684 1197155220 4.4684 1197162240 4.4648 1197162420 4.4648 1197169440 4.4657 1197169620 4.4684 1197176640 4.4586 1197176820 4.4586 1197183840 4.4594 1197184020 4.4594 1197191040 4.4586 1197191220 4.4586 1197198240 4.4594 1197198420 4.4594 1197205440 4.4586 1197205620 4.4586 1197212640 4.4577 1197212820 4.4577 1197219840 4.4575 1197220020 4.4570 1197227040 4.4594 1197227220 4.4594 1197234240 4.4586 1197234420 4.4586 1197241440 4.4577 1197241620 4.4588 1197248640 4.4569 1197248820 4.4574 1197255840 4.4615 1197256020 4.4615 1197263040 4.4607 1197263220 4.4638 1197270240 4.4615 1197270420 4.4615 1197277440 4.4607 1197277620 4.4607 1197284640 4.4598 1197284820 4.4598 1197291840 4.4612 1197292020 4.4612 1197299040 4.4641 1197299220 4.4641 1197306240 4.4595 1197306420 4.4611 1197313440 4.4719 1197313620 4.4783 1197320640 4.4522 1197320820 4.4522 1197327840 4.4820 1197328020 4.4789 1197335040 4.4554 1197335220 4.4554 1197342240 4.4562 1197342420 4.4562 1197349440 4.3765 1197349620 4.3765 1197356640 4.4657 1197356820 4.4657 1197363840 4.4633 1197364020 4.4633 1197371040 4.4626 1197371220 4.4626 1197378240 4.4628 1197378420 4.4628 1197385440 4.4647 1197385620 4.4647 1197392640 4.4601 1197392820 4.4601 1197399840 4.4716 1197400020 4.4668 1197407040 4.4644 1197407220 4.4676 1197414240 4.4706 1197414420 4.4706 1197421440 4.4687 1197421620 4.4687 1197428640 4.4674 1197428820 4.4674 1197435840 4.4666 1197436020 4.4666 1197443040 4.4716 1197443220 4.4716 1197450240 4.4692 1197450420 4.4692 1197457440 4.4721 1197457620 4.4848 1197464640 4.4697 1197464820 4.4697 1197471840 4.4758 1197472020 4.4769 1197479040 4.4671 1197479220 4.4671 1197486240 4.4706 1197486420 4.4706 1197493440 4.4698 1197493620 4.4698 1197500640 4.4722 1197500820 4.4722 1197507840 4.4688 1197508020 4.4708 1197515040 4.4690 1197515220 4.4690 1197522240 4.4859 1197522420 4.4853 1197529440 4.4644 1197529620 4.4633 1197536640 4.4620 1197536820 4.4620 1197543840 4.5389 1197544020 4.4827 1197551040 4.4683 1197551220 4.4683 1197558240 4.5163 1197558420 4.5131 1197565440 4.4646 1197565620 4.4646 1197572640 4.4643 1197572820 4.4643 1197579840 4.4630 1197580020 4.4640 1197666240 4.5791 1197666420 4.5774 1197673440 4.4889 1197673620 4.4900 1197680640 4.4906 1197680820 4.4906 1197687840 4.4921 1197688020 4.4921 1197695040 4.4906 1197695220 4.4911 1197702240 4.4932 1197702420 4.4947 1197709440 4.4885 1197709620 4.4885 1197716640 4.4921 1197716820 4.4937 1197723840 4.4916 1197724020 4.4916 1197731040 4.4953 1197731220 4.4921 1197738240 4.4911 1197738420 4.4911 1197745440 4.4916 1197745620 4.4916 1197752640 4.4880 1197752820 4.4891 1197759840 4.4911 1197760020 4.4911 1197767040 4.4906 1197767220 4.4906 1197774240 4.4906 1197774420 4.4906 1197781440 4.4901 1197781620 4.4901 1197788640 4.4879 1197788820 4.4879 1197795840 4.4849 1197796020 4.4849 1197803040 4.4884 1197803220 4.4884 1197810240 4.4854 1197810420 4.4854 1197817440 4.4884 1197817620 4.4884 1197824640 4.4859 1197824820 4.4859 1197831840 4.4869 1197832020 4.4869 1197839040 4.4891 1197839220 4.4896 1197846240 4.4947 1197846420 4.4942 1197853440 4.4911 1197853620 4.4911 1197860640 4.4769 1197860820 4.4774 1197867840 4.8228 1197868020 4.6702 1197875040 4.6441 1197875220 4.6434 1197882240 4.6063 1197882420 4.6042 1197889440 4.5970 1197889620 4.5970 1197896640 4.6092 1197896820 4.6124 1197903840 4.6089 1197904020 4.5996 1197911040 4.5911 1197911220 4.5911 1197918240 4.7608 1197918420 4.7608 1197925440 4.7515 1197925620 4.6175 1197932640 4.6421 1197932820 4.6278 1197939840 4.6264 1197940020 4.6250 1197947040 4.6325 1197947220 4.6502 1197954240 4.6617 1197954420 4.6594 1197961440 4.6633 1197961620 4.6510 1197968640 4.6614 1197968820 4.6604 1197975840 4.6633 1197976020 4.6633 1197983040 4.7382 1197983220 4.6531 1197990240 4.7373 1197990420 4.7424 1197997440 4.6517 1197997620 4.6587 1198004640 4.6513 1198004820 4.6513 1198011840 4.6534 1198012020 4.6564 1198019040 4.6550 1198019220 4.6530 1198026240 4.6567 1198026420 4.6587 1198033440 4.6898 1198033620 4.6898 1198040640 4.6606 1198040820 4.6606 1198047840 4.6653 1198048020 4.6615 1198055040 4.6526 1198055220 4.6526 1198062240 4.6395 1198062420 4.6395 1198069440 4.6274 1198069620 4.6274 1198076640 4.6296 1198076820 4.6282 1198083840 4.6192 1198084020 4.6192 1198091040 4.6210 1198091220 4.6210 1198098240 4.6205 1198098420 4.6205 1198105440 4.6209 1198105620 4.6209 1198112640 4.6201 1198112820 4.6201 1198119840 4.6068 1198120020 4.6068 1198127040 4.6140 1198127220 4.6140 1198134240 4.5268 1198134420 4.6194 1198141440 4.6173 1198141620 4.6156 1198148640 4.6139 1198148820 4.6170 1198155840 4.6087 1198156020 4.6087 1198163040 4.6142 1198163220 4.6142 1198170240 4.6112 1198170420 4.6163 1198177440 4.6125 1198177620 4.6125 1198184640 4.6133 1198184820 4.6133 1198191840 4.6136 1198192020 4.6136 1198199040 4.6139 1198199220 4.6139 1198206240 4.6139 1198206420 4.6139 1198213440 4.6181 1198213620 4.6166 1198220640 4.6125 1198220820 4.6125 1198227840 4.6162 1198228020 4.6268 1198235040 4.6235 1198235220 4.6235 1198242240 4.6214 1198242420 4.6214 1198249440 4.6170 1198249620 4.6170 1198256640 4.6090 1198256820 4.6065 1198263840 4.6103 1198264020 4.6103 1198271040 4.6110 1198271220 4.6110 1198278240 4.6109 1198278420 4.6119 1198285440 4.6086 1198285620 4.6086 1198292640 4.6105 1198292820 4.6105 1198299840 4.6112 1198300020 4.6112 1198307040 4.6105 1198307220 4.6105 1198314240 4.6092 1198314420 4.6092 1198321440 4.6099 1198321620 4.6099 1198328640 4.6149 1198328820 4.6149 1198335840 4.6014 1198336020 4.6014 1198343040 4.6037 1198343220 4.6037 1198350240 4.6049 1198350420 4.6049 1198357440 4.6037 1198357620 4.6037 1198364640 4.6049 1198364820 4.6049 1198371840 4.6008 1198372020 4.6008 1198379040 4.6100 1198379220 4.6100 1198386240 4.6108 1198386420 4.6108 1198393440 4.6117 1198393620 4.6117 1198400640 4.6073 1198400820 4.6073 1198407840 4.6092 1198408020 4.6092 1198415040 4.6124 1198415220 4.6124 1198422240 4.6117 1198422420 4.6117 1198429440 4.6118 1198429620 4.6118 1198436640 4.6125 1198436820 4.6125 1198443840 4.6098 1198444020 4.6098 1198451040 4.6115 1198451220 4.6115 1198458240 4.6098 1198458420 4.6098 1198465440 4.6135 1198465620 4.6125 1198472640 4.6098 1198472820 4.6098 1198479840 4.6131 1198480020 4.6131 1198487040 4.6083 1198487220 4.6155 1198494240 4.6115 1198494420 4.6115 1198501440 4.6098 1198501620 4.6098 1198508640 4.6082 1198508820 4.6082 1198515840 4.6104 1198516020 4.6104 1198523040 4.6115 1198523220 4.6115 1198530240 4.6098 1198530420 4.6098 1198537440 4.6115 1198537620 4.6115 1198544640 4.6098 1198544820 4.6098 1198551840 4.6115 1198552020 4.6115 1198559040 4.6098 1198559220 4.6098 1198566240 4.6115 1198566420 4.6115 1198573440 4.6108 1198573620 4.6108 1198580640 4.6121 1198580820 4.6121 1198587840 4.6104 1198588020 4.6104 1198595040 4.6131 1198595220 4.6131 1198602240 4.6148 1198602420 4.6148 1198609440 4.6155 1198609620 4.6155 1198616640 4.6138 1198616820 4.6138 1198623840 4.6155 1198624020 4.6155 1198631040 4.6159 1198631220 4.6159 1198638240 4.6200 1198638420 4.6170 1198645440 4.6033 1198645620 4.6033 1198652640 4.5928 1198652820 4.5928 1198659840 4.5692 1198660020 4.5692 1198667040 4.7360 1198667220 4.7531 1198674240 4.7090 1198674420 4.6853 1198681440 4.6051 1198681620 4.6051 1198688640 4.6000 1198688820 4.6000 1198695840 4.5973 1198696020 4.5973 1198703040 4.5967 1198703220 4.6139 1198710240 4.6251 1198710420 4.6251 1198717440 4.5803 1198717620 4.5803 1198724640 4.5876 1198724820 4.5963 1198731840 4.5861 1198732020 4.5861 1198739040 4.5882 1198739220 4.5882 1198746240 4.6224 1198746420 4.6224 1198753440 4.6180 1198753620 4.6180 1198760640 4.5978 1198760820 4.6187 1198767840 4.6210 1198768020 4.6210 1198775040 4.6187 1198775220 4.6187 1198782240 4.6188 1198782420 4.6188 1198789440 4.6170 1198789620 4.6156 1198796640 4.6314 1198796820 4.6314 1198803840 4.6217 1198804020 4.4772 1198811040 4.6245 1198811220 4.6245 1198818240 4.6216 1198818420 4.6216 1198825440 4.6184 1198825620 4.6219 1198832640 4.4838 1198832820 4.4833 1198839840 4.6249 1198840020 4.6249 1198847040 4.6231 1198847220 4.6231 1198854240 4.6228 1198854420 4.6228 1198861440 4.6341 1198861620 4.6306 1198868640 4.6324 1198868820 4.6324 1198875840 4.6299 1198876020 4.6320 1198883040 4.6317 1198883220 4.6317 1198890240 4.6320 1198890420 4.6320 1198897440 4.6317 1198897620 4.6317 1198904640 4.6299 1198904820 4.6299 1198911840 4.6317 1198912020 4.6317 1198919040 4.6299 1198919220 4.6299 1198926240 4.6317 1198926420 4.6317 1198933440 4.6335 1198933620 4.6299 1198940640 4.6148 1198940820 4.6148 1198947840 4.6151 1198948020 4.6151 1198955040 4.6148 1198955220 4.6148 1198962240 4.6151 1198962420 4.6151 1198969440 4.6173 1198969620 4.6173 1198976640 4.5924 1198976820 4.5848 1198983840 4.5868 1198984020 4.5868 1198991040 4.5827 1198991220 4.5827 1198998240 4.5886 1198998420 4.5834 1199005440 4.5832 1199005620 4.5832 1199012640 4.5847 1199012820 4.5847 1199019840 4.5832 1199020020 4.5832 1199027040 4.5813 1199027220 4.5813 1199034240 4.5818 1199034420 4.5818 1199041440 4.5819 1199041620 4.5819 1199048640 4.5824 1199048820 4.5824 1199055840 4.5819 1199056020 4.5819 1199063040 4.5824 1199063220 4.5824 1199070240 4.8920 1199070420 4.8920 1199077440 4.8893 1199077620 4.8893 1199084640 4.8969 1199084820 4.8969 1199091840 4.8942 1199092020 4.8942 1199099040 4.9002 1199099220 4.9002 1199106240 4.8893 1199106420 4.8893 1199113440 4.8920 1199113620 4.8920 1199120640 4.8904 1199120820 4.8904 1199127840 4.8949 1199128020 4.8949 1199135040 4.9064 1199135220 4.9064 1199142240 4.8900 1199142420 4.8949 1199149440 4.8904 1199149620 4.8904 1199156640 4.8949 1199156820 4.8949 1199163840 4.8925 1199164020 4.8925 1199171040 4.8941 1199171220 4.7934 1199178240 4.7861 1199178420 4.7861 1199185440 4.7919 1199185620 4.7919 1199192640 4.7903 1199192820 4.7903 1199199840 4.7926 1199200020 4.7926 1199207040 4.7903 1199207220 4.7903 1199214240 4.7928 1199214420 4.7928 1199221440 4.7907 1199221620 4.7907 1199228640 4.7942 1199228820 4.7942 1199235840 4.4433 1199236020 4.4433 1199243040 4.4386 1199243220 4.4386 1199250240 4.4385 1199250420 4.4385 1199257440 4.4386 1199257620 4.4386 1199264640 4.4391 1199264820 4.4391 1199271840 4.4402 1199272020 4.4402 1199279040 4.4407 1199279220 4.4397 1199286240 4.4392 1199286420 4.4392 1199293440 4.4407 1199293620 4.4407 1199300640 4.4402 1199300820 4.4402 1199307840 4.4427 1199308020 4.4427 1199315040 4.4419 1199315220 4.4419 1199322240 4.4418 1199322420 4.4418 1199329440 4.4510 1199329620 4.4510 1199336640 4.4508 1199336820 4.4508 1199343840 4.4388 1199344020 4.4388 1199351040 4.4455 1199351220 4.4455 1199358240 4.4530 1199358420 4.4530 1199365440 4.4538 1199365620 4.4538 1199372640 4.4520 1199372820 4.4520 1199379840 4.4512 1199380020 4.4512 1199387040 4.4525 1199387220 4.4525 1199394240 4.4524 1199394420 4.4524 1199401440 4.4520 1199401620 4.4520 1199408640 4.4518 1199408820 4.4518 1199415840 4.4514 1199416020 4.4514 1199423040 4.4475 1199423220 4.4475 1199430240 4.4589 1199430420 4.4589 1199437440 4.4554 1199437620 4.4554 1199444640 4.4589 1199444820 4.4589 1199451840 4.4491 1199452020 4.4491 1199459040 4.4493 1199459220 4.4493 1199466240 4.4528 1199466420 4.4475 1199473440 4.4508 1199473620 4.4508 1199480640 4.4496 1199480820 4.4649 1199487840 4.4652 1199488020 4.4652 1199495040 4.4649 1199495220 4.4649 1199502240 4.4647 1199502420 4.4647 1199509440 4.4655 1199509620 4.4655 1199516640 4.4662 1199516820 4.4662 1199523840 4.4676 1199524020 4.4676 1199531040 4.4646 1199531220 4.4646 1199538240 4.4644 1199538420 4.4644 1199545440 4.4646 1199545620 4.4646 1199552640 4.4644 1199552820 4.4644 1199559840 4.4678 1199560020 4.4678 1199567040 4.4665 1199567220 4.4665 1199574240 4.4667 1199574420 4.4667 1199581440 4.4669 1199581620 4.4669 1199588640 4.4666 1199588820 4.4672 1199595840 4.4669 1199596020 4.4669 1199603040 4.4688 1199603220 4.4688 1199610240 4.4669 1199610420 4.4669 1199617440 4.4672 1199617620 4.4672 1199624640 4.4680 1199624820 4.4680 1199631840 4.4683 1199632020 4.4683 1199639040 4.4654 1199639220 4.4654 1199646240 4.4657 1199646420 4.4657 1199653440 4.4665 1199653620 4.4665 1199660640 4.4667 1199660820 4.4667 1199667840 4.4665 1199668020 4.4665 1199675040 4.4667 1199675220 4.4667 1199682240 4.4696 1199682420 4.4706 1199689440 4.4694 1199689620 4.4694 1199696640 4.4674 1199696820 4.4674 1199703840 4.4667 1199704020 4.4667 1199711040 4.4660 1199711220 4.4660 1199718240 4.4668 1199718420 4.4668 1199725440 4.4697 1199725620 4.4697 1199732640 4.4731 1199732820 4.4700 1199739840 4.5058 1199740020 4.5058 1199747040 4.5053 1199747220 4.5053 1199754240 4.5116 1199754420 4.5116 1199761440 4.5000 1199761620 4.5000 1199768640 4.5105 1199768820 4.5105 1199775840 4.5111 1199776020 4.5111 1199783040 4.5095 1199783220 4.5095 1199790240 4.5111 1199790420 4.5111 1199797440 4.5105 1199797620 4.5110 1199804640 4.5137 1199804820 4.5158 1199811840 4.5179 1199812020 4.5179 1199819040 4.5323 1199819220 4.5323 1199826240 4.5303 1199826420 4.5303 1199833440 4.5332 1199833620 4.5332 1199840640 4.5298 1199840820 4.5298 1199847840 4.5327 1199848020 4.5218 1199855040 4.5134 1199855220 4.5134 1199862240 4.5213 1199862420 4.5213 1199869440 4.3906 1199869620 4.3917 1199876640 4.3913 1199876820 4.3913 1199883840 4.3909 1199884020 4.3909 1199891040 4.3985 1199891220 4.3982 1199898240 4.3909 1199898420 4.3909 1199905440 4.3939 1199905620 4.3917 1199912640 4.3941 1199912820 4.3941 1199919840 4.3945 1199920020 4.3945 1199927040 4.3902 1199927220 4.3902 1199934240 4.3956 1199934420 4.3956 1199941440 4.4011 1199941620 4.3985 1199948640 4.3989 1199948820 4.3989 1199955840 4.3931 1199956020 4.3931 1199963040 4.3921 1199963220 4.3921 1199970240 4.3887 1199970420 4.3887 1199977440 4.5264 1199977620 4.5264 1199984640 4.5463 1199984820 4.4708 1199991840 4.4711 1199992020 4.4711 1199999040 4.4693 1199999220 4.4677 1200006240 4.4686 1200006420 4.4686 1200013440 4.4749 1200013620 4.4749 1200020640 4.4737 1200020820 4.4737 1200027840 4.4682 1200028020 4.4682 1200035040 4.4664 1200035220 4.4664 1200042240 4.4687 1200042420 4.4687 1200049440 4.4696 1200049620 4.4696 1200056640 4.4687 1200056820 4.4692 1200063840 4.4655 1200064020 4.4655 1200071040 4.4652 1200071220 4.4652 1200078240 4.4670 1200078420 4.4670 1200085440 4.4652 1200085620 4.4652 1200092640 4.4679 1200092820 4.4679 1200099840 4.4632 1200100020 4.4632 1200107040 4.4645 1200107220 4.4645 1200114240 4.4693 1200114420 4.4647 1200121440 4.4686 1200121620 4.4649 1200128640 4.4663 1200128820 4.4668 1200135840 4.4666 1200136020 4.4666 1200143040 4.4653 1200143220 4.4653 1200150240 4.4656 1200150420 4.4656 1200157440 4.4515 1200157620 4.4668 1200164640 4.4543 1200164820 4.4543 1200171840 4.4535 1200172020 4.4535 1200179040 4.4543 1200179220 4.4543 1200186240 4.4541 1200186420 4.4541 1200193440 4.4543 1200193620 4.4543 1200200640 4.4541 1200200820 4.4541 1200207840 4.4528 1200208020 4.4528 1200215040 4.4526 1200215220 4.4526 1200222240 4.4522 1200222420 4.4522 1200229440 4.4526 1200229620 4.4526 1200236640 4.4538 1200236820 4.4532 1200243840 4.4526 1200244020 4.4526 1200251040 4.4538 1200251220 4.4528 1200258240 4.4582 1200258420 4.4572 1200265440 4.4651 1200265620 4.4651 1200272640 4.4654 1200272820 4.4654 1200279840 4.4656 1200280020 4.4656 1200287040 4.4654 1200287220 4.4654 1200294240 4.4626 1200294420 4.4626 1200301440 4.4653 1200301620 4.4637 1200308640 4.4651 1200308820 4.4651 1200315840 4.4648 1200316020 4.4648 1200323040 4.4661 1200323220 4.4661 1200330240 4.4801 1200330420 4.4822 1200337440 4.4732 1200337620 4.4793 1200344640 4.4763 1200344820 4.4763 1200351840 4.4777 1200352020 4.4848 1200359040 4.4642 1200359220 4.4642 1200366240 4.4650 1200366420 4.4650 1200373440 4.4637 1200373620 4.4637 1200380640 4.4625 1200380820 4.4630 1200387840 4.4683 1200388020 4.4683 1200395040 4.4589 1200395280 4.4589 1200402300 4.4485 1200402480 4.4485 1200409500 4.4604 1200409680 4.4557 1200416700 4.4612 1200416880 4.4612 1200423900 4.5224 1200424080 4.5224 1200431100 4.5178 1200431280 4.5193 1200438300 4.5229 1200438480 4.5219 1200445500 4.5646 1200445680 4.5626 1200452700 4.5569 1200452880 4.5569 1200459900 4.5556 1200460080 4.5556 1200467100 4.5614 1200467280 4.5614 1200474300 4.5648 1200474480 4.5648 1200481500 4.5620 1200481680 4.5620 1200488700 4.5570 1200488880 4.5615 1200495900 4.5720 1200496080 4.5720 1200503100 4.5589 1200503280 4.5573 1200510300 4.5586 1200510480 4.5590 1200517500 4.5602 1200517680 4.5602 1200524700 4.5595 1200524880 4.5595 1200531900 4.5600 1200532080 4.5600 1200539100 4.5619 1200539280 4.5619 1200546300 4.5610 1200546480 4.5610 1200553500 4.5736 1200553680 4.5762 1200560700 4.5739 1200560880 4.5729 1200567900 4.5739 1200568080 4.5739 1200575100 4.5749 1200575280 4.5749 1200582300 4.5753 1200582480 4.5777 1200589500 4.5763 1200589680 4.5763 1200596700 4.5829 1200596880 4.5829 1200603900 4.5797 1200604080 4.5926 1200611100 4.5898 1200611280 4.5878 1200618300 4.5787 1200618480 4.5787 1200625500 4.5779 1200625680 4.5779 1200632700 4.5020 1200632880 4.5020 1200639900 4.4995 1200640080 4.4995 1200647100 4.4965 1200647280 4.4980 1200654300 4.5070 1200654480 4.5070 1200661500 4.5094 1200661680 4.5094 1200668700 4.5230 1200668880 4.5320 1200675900 4.5398 1200676080 4.5378 1200683100 4.5125 1200683280 4.5125 1200690300 4.5119 1200690480 4.5119 1200697500 4.5130 1200697680 4.5130 1200704700 4.5124 1200704880 4.5124 1200711900 4.5130 1200712080 4.5130 1200719100 4.5000 1200719280 4.5000 1200726300 4.5130 1200726480 4.5130 1200733500 4.5124 1200733680 4.5124 1200740700 4.5130 1200740880 4.5130 1200747900 4.5120 1200748080 4.5120 1200755100 4.5130 1200755280 4.5130 1200762300 4.5124 1200762480 4.5124 1200769500 4.5161 1200769680 4.5126 1200776700 4.5125 1200776880 4.5125 1200783900 4.5166 1200784080 4.5156 1200791100 4.5115 1200791280 4.5146 1200798300 4.5121 1200798480 4.5121 1200805500 4.5140 1200805680 4.5140 1200812700 4.5161 1200812880 4.5161 1200819900 4.5090 1200820080 4.5110 1200827100 4.5111 1200827280 4.5111 1200834300 4.4950 1200834480 4.4950 1200841500 4.5132 1200841680 4.5106 1200848700 4.5195 1200848880 4.5195 1200855900 4.5212 1200856080 4.5206 1200863100 4.5200 1200863280 4.5200 1200870300 4.5126 1200870480 4.5126 1200877500 4.5165 1200877680 4.5165 1200884700 4.5222 1200884880 4.5177 1200891900 4.5235 1200892080 4.5165 1200899100 4.5321 1200899280 4.5331 1200906300 4.5314 1200906480 4.5314 1200913500 4.5411 1200913680 4.5406 1200920700 4.5040 1200920880 4.5040 1200927900 4.5045 1200928080 4.5045 1200935100 4.4975 1200935280 4.4975 1200942300 4.5051 1200942480 4.5051 1200949500 4.5135 1200949680 4.5135 1200956700 4.5040 1200956880 4.5091 1200963900 4.5035 1200964080 4.5035 1200971100 4.5035 1200971280 4.5035 1200978300 4.5176 1200978480 4.5176 1200985500 4.5247 1200985680 4.5253 1200992700 4.5246 1200992880 4.5246 1200999900 4.5222 1201000080 4.5222 1201007100 4.5200 1201007280 4.5200 1201014300 4.5221 1201014480 4.5221 1201021500 4.5220 1201021680 4.5220 1201028700 4.5221 1201028880 4.5211 1201035900 4.5161 1201036080 4.5161 1201043100 4.5167 1201043280 4.5167 1201050300 4.5141 1201050480 4.5141 1201057500 4.5147 1201057680 4.5162 1201064700 4.5040 1201064880 4.5081 1201071900 4.5030 1201072080 4.5030 1201079100 4.5045 1201079280 4.5045 1201086300 4.5020 1201086480 4.5020 1201093500 4.5040 1201093680 4.5040 1201100700 4.5086 1201100880 4.5086 1201107900 4.5135 1201108080 4.5095 1201115100 4.5100 1201115280 4.5100 1201122300 4.5095 1201122480 4.5095 1201129500 4.5116 1201129680 4.5116 1201136700 4.5100 1201136880 4.5100 1201143900 4.5085 1201144080 4.5085 1201151100 4.4855 1201151280 4.4845 1201158300 4.4848 1201158480 4.4848 1201165500 4.5070 1201165680 4.5070 1201172700 4.5106 1201172880 4.5106 1201179900 4.5065 1201180080 4.5070 1201187100 4.5065 1201187280 4.5065 1201194300 4.5025 1201194480 4.5025 1201201500 4.5191 1201201680 4.5151 1201208700 4.5040 1201208880 4.5080 1201215900 4.5035 1201216080 4.5050 1201223100 4.5030 1201223280 4.5060 1201230300 4.5020 1201230480 4.5025 1201237500 4.5035 1201237680 4.5005 1201244700 4.5025 1201244880 4.5025 1201251900 4.8255 1201252080 4.8255 1201259100 4.8233 1201259280 4.8202 1201266300 4.5020 1201266480 4.8139 1201273500 4.8227 1201273680 4.8227 1201280700 4.8197 1201280880 4.8197 1201287900 4.8219 1201288080 4.8219 1201295100 4.8191 1201295280 4.8191 1201302300 4.8257 1201302480 4.8265 1201309500 4.8180 1201309680 4.8180 1201316700 4.8202 1201316880 4.8202 1201323900 4.8285 1201324080 4.8081 1201331100 4.8101 1201331280 4.8101 1201338300 4.8072 1201338480 4.8081 1201345500 4.8102 1201345680 4.8102 1201352700 4.8081 1201352880 4.8081 1201359900 4.8084 1201360080 4.8084 1201367100 4.8081 1201367280 4.8081 1201374300 4.8102 1201374480 4.8102 1201381500 4.8096 1201381680 4.8096 1201388700 4.8091 1201388880 4.8091 1201395900 4.8086 1201396080 4.8086 1201403100 4.8102 1201403280 4.8102 1201410300 4.8105 1201410480 4.8105 1201417500 4.8126 1201417680 4.8126 1201424700 4.8105 1201424880 4.8105 1201431900 4.8131 1201432080 4.8131 1201439100 4.8103 1201439280 4.8103 1201446300 4.8125 1201446480 4.8125 1201453500 4.8103 1201453680 4.8103 1201460700 4.8155 1201460880 4.8145 1201467900 4.8118 1201468080 4.8188 1201475100 4.8139 1201475280 4.8139 1201482300 4.4895 1201482480 4.4895 1201489500 4.4900 1201489680 4.4900 1201496700 4.4895 1201496880 4.4895 1201503900 4.4894 1201504080 4.4894 1201511100 4.4880 1201511280 4.4880 1201518300 4.4844 1201518480 4.4834 1201525500 4.4780 1201525680 4.4780 1201532700 4.4753 1201532880 4.4753 1201539900 4.4915 1201540080 4.4915 1201547100 4.4779 1201547280 4.4779 1201554300 4.4805 1201554480 4.4805 1201561500 4.4824 1201561680 4.4824 1201568700 4.4826 1201568880 4.4826 1201575900 4.4814 1201576080 4.4814 1201583100 4.4801 1201583280 4.4801 1201590300 4.4804 1201590480 4.4804 1201597500 4.4816 1201597680 4.4816 1201604700 4.4820 1201604880 4.4870 1201611900 4.4821 1201612080 4.4821 1201619100 4.4829 1201619280 4.4829 1201626300 4.4980 1201626480 4.4985 1201633500 4.4955 1201633680 4.4940 1201640700 4.4980 1201640880 4.5139 1201647900 4.4985 1201648080 4.4985 1201655100 4.4955 1201655280 4.4955 1201662300 4.4985 1201662480 4.4975 1201669500 4.5020 1201669680 4.4980 1201676700 4.5010 1201676880 4.5005 1201683900 4.4975 1201684080 4.4975 1201691100 4.4910 1201691280 4.4910 1201698300 4.4906 1201698480 4.4906 1201705500 4.4915 1201705680 4.4915 1201712700 4.4781 1201712880 4.4781 1201719900 4.4725 1201720080 4.4725 1201727100 4.4766 1201727280 4.4766 1201734300 4.4764 1201734480 4.4764 1201741500 4.4751 1201741680 4.4771 1201748700 4.4774 1201748880 4.4774 1201755900 4.4796 1201756080 4.4781 1201763100 4.4780 1201763280 4.4780 1201770300 4.4721 1201770480 4.4751 1201777500 4.4693 1201777680 4.4693 1201784700 4.4721 1201784880 4.4721 1201791900 4.4724 1201792080 4.4724 1201799100 4.4741 1201799280 4.4830 1201806300 4.4748 1201806480 4.4748 1201813500 4.4745 1201813680 4.4745 1201820700 4.4744 1201820880 4.4748 1201827900 4.4746 1201828080 4.4746 1201835100 4.4729 1201835280 4.4729 1201842300 4.4607 1201842480 4.4607 1201849500 4.4595 1201849680 4.4595 1201856700 4.4593 1201856880 4.4593 1201863900 4.4735 1201864080 4.4735 1201871100 4.4712 1201871280 4.4598 1201878300 4.4581 1201878480 4.4581 1201885500 4.4544 1201885680 4.4544 1201892700 4.5065 1201892880 4.5065 1201899900 4.4644 1201900080 4.4644 1201907100 4.4650 1201907280 4.4650 1201914300 4.4673 1201914480 4.4673 1201921500 4.4670 1201921680 4.4720 1201928700 4.4811 1201928880 4.4677 1201935900 4.4675 1201936080 4.4675 1201943100 4.4667 1201943280 4.4667 1201950300 4.4785 1201950480 4.4599 1201957500 4.4622 1201957680 4.4622 1201964700 4.4649 1201964880 4.4649 1201971900 4.4631 1201972080 4.4631 1201979100 4.4654 1201979280 4.4664 1201986300 4.4676 1201986480 4.4706 1201993500 4.4669 1201993680 4.4669 1202000700 4.4651 1202000880 4.4651 1202007900 4.4629 1202008080 4.4629 1202015100 4.4656 1202015280 4.4656 1202022300 4.4729 1202022480 4.4729 1202029500 4.4731 1202029680 4.4731 1202036700 4.4669 1202036880 4.4669 1202043900 4.4596 1202044080 4.4596 1202051100 4.4594 1202051280 4.4594 1202058300 4.4602 1202058480 4.4602 1202065500 4.4579 1202065680 4.4579 1202072700 4.4577 1202072880 4.4577 1202079900 4.4660 1202080080 4.4540 1202087100 4.4538 1202087280 4.4538 1202094300 4.4529 1202094480 4.4525 1202101500 4.4543 1202101680 4.4543 1202108700 4.4545 1202108880 4.4545 1202115900 4.4548 1202116080 4.4548 1202123100 4.4560 1202123280 4.4560 1202130300 4.4517 1202130480 4.4517 1202137500 4.4575 1202137680 4.4575 1202144700 4.4536 1202144880 4.4536 1202151900 4.4493 1202152080 4.4499 1202159100 4.4514 1202159280 4.4514 1202166300 4.4525 1202166480 4.4525 1202173500 4.4523 1202173680 4.4523 1202180700 4.4493 1202180880 4.4493 1202187900 4.4498 1202188080 4.4498 1202195100 4.4529 1202195280 4.4529 1202202300 4.4527 1202202480 4.4527 1202209500 4.4575 1202209680 4.4575 1202216700 4.4522 1202216880 4.4522 1202223900 4.4549 1202224080 4.4549 1202231100 4.4537 1202231280 4.4567 1202238300 4.4490 1202238480 4.4490 1202245500 4.4296 1202245680 4.4301 1202252700 4.4289 1202252880 4.4289 1202259900 4.4404 1202260080 4.4358 1202267100 4.4444 1202267280 4.4444 1202274300 4.4443 1202274480 4.4443 1202281500 4.4444 1202281680 4.4444 1202288700 4.4439 1202288880 4.4439 1202295900 4.4431 1202296080 4.4431 1202303100 4.4430 1202303280 4.4430 1202310300 4.4490 1202310480 4.4426 1202317500 4.4444 1202317680 4.4444 1202324700 4.4451 1202324880 4.4451 1202331900 4.4389 1202332080 4.4389 1202339100 4.4356 1202339280 4.4356 1202346300 4.4450 1202346480 4.4450 1202353500 4.4447 1202353680 4.4447 1202360700 4.4450 1202360880 4.4470 1202367900 4.4452 1202368080 4.4452 1202375100 4.4525 1202375280 4.4525 1202382300 4.4456 1202382480 4.4456 1202389500 4.4475 1202389680 4.4529 1202396700 4.4491 1202396880 4.4491 1202403900 4.4726 1202404080 4.4726 1202411100 4.4800 1202411280 4.4800 1202418300 4.4835 1202418480 4.4790 1202425500 4.4840 1202425680 4.4850 1202432700 4.4940 1202432880 4.4940 1202439900 4.4980 1202440080 4.4980 1202447100 4.5000 1202447280 4.5000 1202454300 4.4775 1202454480 4.4775 1202461500 4.4777 1202461680 4.4782 1202468700 4.4714 1202468880 4.4714 1202475900 4.4926 1202476080 4.4926 1202483100 4.4935 1202483280 4.4935 1202490300 4.4921 1202490480 4.4921 1202497500 4.4920 1202497680 4.4920 1202504700 4.4935 1202504880 4.4935 1202511900 4.5005 1202512080 4.4945 1202519100 4.4931 1202519280 4.4931 1202526300 4.4935 1202526480 4.4935 1202533500 4.4771 1202533680 4.4806 1202540700 4.4925 1202540880 4.4925 1202547900 4.4901 1202548080 4.4901 1202555100 4.4950 1202555280 4.4950 1202562300 4.4941 1202562480 4.4931 1202569500 4.4940 1202569680 4.4940 1202576700 4.4980 1202576880 4.4935 1202583900 4.4940 1202584080 4.4935 1202591100 4.5010 1202591280 4.5010 1202598300 4.5015 1202598480 4.5075 1202605500 4.5010 1202605680 4.5010 1202612700 4.5050 1202612880 4.5050 1202619900 4.5015 1202620080 4.5015 1202627100 4.5300 1202627280 4.5310 1202634300 4.5610 1202634480 4.5610 1202641500 4.5619 1202641680 4.5619 1202648700 4.5565 1202648880 4.5565 1202655900 4.5570 1202656080 4.5570 1202663100 4.5567 1202663280 4.5567 1202670300 4.5570 1202670480 4.5570 1202677500 4.5567 1202677680 4.5567 1202684700 4.5613 1202684880 4.5613 1202691900 4.4830 1202692080 4.4825 1202699100 4.5385 1202699280 4.5385 1202706300 4.5433 1202706480 4.5433 1202713500 4.5419 1202713680 4.5425 1202720700 4.5376 1202720880 4.5376 1202727900 4.5385 1202728080 4.5385 1202735100 4.4678 1202735280 4.4678 1202742300 4.4792 1202742480 4.4871 1202749500 4.4813 1202749680 4.4813 1202756700 4.4811 1202756880 4.4811 1202763900 4.4778 1202764080 4.4778 1202771100 4.4846 1202771280 4.4816 1202778300 4.4813 1202778480 4.4823 1202785500 4.4861 1202785680 4.4861 1202792700 4.4838 1202792880 4.4838 1202799900 4.5302 1202800080 4.5302 1202807100 4.5374 1202807280 4.5374 1202814300 4.5437 1202814480 4.5423 1202821500 4.5418 1202821680 4.5418 1202828700 4.5402 1202828880 4.5402 1202835900 4.5364 1202836080 4.5364 1202843100 4.5377 1202843280 4.5377 1202850300 4.4848 1202850480 4.4848 1202857500 4.4876 1202857680 4.4876 1202864700 4.4851 1202864880 4.4881 1202871900 4.4866 1202872080 4.4866 1202879100 4.4852 1202879280 4.4852 1202886300 4.4841 1202886480 4.4841 1202893500 4.5039 1202893680 4.4995 1202900700 4.5060 1202900880 4.5069 1202907900 4.5059 1202908080 4.5059 1202915100 4.5079 1202915280 4.5104 1202922300 4.5064 1202922480 4.5054 1202929500 4.5045 1202929680 4.5045 1202936700 4.5020 1202936880 4.5020 1202943900 4.5049 1202944080 4.5198 1202951100 4.5015 1202951280 4.5015 1202958300 4.5089 1202958480 4.5089 1202965500 4.5015 1202965680 4.5015 1202972700 4.5108 1202972880 4.5108 1202979900 4.5083 1202980080 4.5088 1202987100 4.4951 1202987280 4.4886 1202994300 4.4888 1202994480 4.4888 1203001500 4.4906 1203001680 4.4906 1203008700 4.4878 1203008880 4.4854 1203015900 4.4911 1203016080 4.4911 1203023100 4.4893 1203023280 4.4893 1203030300 4.4862 1203030480 4.4882 1203037500 4.4839 1203037680 4.4839 1203044700 4.4838 1203044880 4.4838 1203051900 4.4814 1203052080 4.4814 1203059100 4.4734 1203059280 4.4773 1203066300 4.4716 1203066480 4.4741 1203073500 4.4769 1203073680 4.4769 1203080700 4.4786 1203080880 4.4786 1203087900 4.4823 1203088080 4.4823 1203095100 4.4683 1203095280 4.4683 1203102300 4.4823 1203102480 4.4764 1203109500 4.4805 1203109680 4.4805 1203116700 4.4823 1203116880 4.4828 1203123900 4.4868 1203124080 4.4868 1203131100 4.4823 1203131280 4.4823 1203138300 4.4648 1203138480 4.4648 1203145500 4.4857 1203145680 4.4857 1203152700 4.4761 1203152880 4.4771 1203159900 4.4818 1203160080 4.4818 1203167100 4.4790 1203167280 4.4790 1203174300 4.4794 1203174480 4.4794 1203181500 4.4795 1203181680 4.4795 1203188700 4.4725 1203188880 4.4754 1203195900 4.4698 1203196080 4.4698 1203203100 4.4774 1203203280 4.4759 1203210300 4.4756 1203210480 4.4756 1203217500 4.4774 1203217680 4.4793 1203224700 4.4741 1203224880 4.4741 1203231900 4.4828 1203232080 4.4828 1203239100 4.4741 1203239280 4.4741 1203246300 4.4759 1203246480 4.4759 1203253500 4.4756 1203253680 4.4756 1203260700 4.4774 1203260880 4.4774 1203267900 4.4980 1203268080 4.4980 1203275100 4.5000 1203275280 4.5000 1203282300 4.4990 1203282480 4.4990 1203289500 4.5015 1203289680 4.5015 1203296700 4.4995 1203296880 4.4995 1203303900 4.5025 1203304080 4.5025 1203311100 4.4796 1203311280 4.4796 1203318300 4.4814 1203318480 4.4814 1203325500 4.4844 1203325680 4.4805 1203332700 4.4794 1203332880 4.4848 1203339900 4.4815 1203340080 4.4815 1203347100 4.4848 1203347280 4.4848 1203354300 4.4830 1203354480 4.4825 1203361500 4.4848 1203361680 4.4848 1203368700 4.4893 1203368880 4.4839 1203375900 4.4907 1203376080 4.4848 1203383100 4.4767 1203383280 4.4776 1203390300 4.4829 1203390480 4.4829 1203397500 4.4781 1203397680 4.4781 1203404700 4.4829 1203404880 4.4829 1203411900 4.4791 1203412080 4.4791 1203419100 4.4809 1203419280 4.4809 1203426300 4.4888 1203426480 4.4888 1203433500 4.4907 1203433680 4.4907 1203440700 4.4893 1203440880 4.4893 1203447900 4.4912 1203448080 4.4912 1203455100 4.4893 1203455280 4.4893 1203462300 4.4912 1203462480 4.4912 1203469500 4.4912 1203469680 4.4912 1203476700 4.4956 1203476880 4.4956 1203483900 4.4912 1203484080 4.4912 1203491100 4.4931 1203491280 4.4931 1203498300 4.4922 1203498480 4.4922 1203505500 4.4946 1203505680 4.4946 1203512700 4.4927 1203512880 4.4927 1203519900 4.4976 1203520080 4.4976 1203527100 4.4976 1203527280 4.4976 1203534300 4.4951 1203534480 4.4936 1203541500 4.4976 1203541680 4.4976 1203548700 4.4837 1203548880 4.4837 1203555900 4.4976 1203556080 4.4976 1203563100 4.5254 1203563280 4.5108 1203570300 4.5088 1203570480 4.5088 1203577500 4.5093 1203577680 4.5172 1203584700 4.5083 1203584880 4.5083 1203591900 4.5093 1203592080 4.5093 1203606300 4.5103 1203606480 4.5103 1203613500 4.5171 1203613680 4.5171 1203620700 4.5084 1203620880 4.5084 1203627900 4.4975 1203628080 4.4842 1203635100 4.4980 1203635280 4.4990 1203642300 4.4911 1203642480 4.4752 1203649500 4.4881 1203649680 4.4931 1203656700 4.5000 1203656880 4.4995 1203663900 4.4790 1203664080 4.4806 1203671100 4.4788 1203671280 4.4847 1203678300 4.4936 1203678480 4.4936 1203685500 4.5039 1203685680 4.5039 1203692700 4.4941 1203692880 4.4941 1203699900 4.4941 1203700080 4.4941 1203707100 4.5005 1203707280 4.5005 1203714300 4.4868 1203714480 4.4868 1203721500 4.4941 1203721680 4.4980 1203728700 4.4936 1203728880 4.4936 1203735900 4.4936 1203736080 4.4980 1203743100 4.4990 1203743280 4.4921 1203750300 4.5049 1203750480 4.5049 1203757500 4.5044 1203757680 4.5044 1203764700 4.5049 1203764880 4.5049 1203771900 4.4827 1203772080 4.4827 1203779100 4.4867 1203779280 4.4877 1203786300 4.4773 1203786480 4.4773 1203793500 4.4719 1203793680 4.4719 1203800700 4.4704 1203800880 4.4704 1203807900 4.4768 1203808080 4.4698 1203815100 4.4664 1203815280 4.4719 1203822300 4.4644 1203822480 4.4743 1203829500 4.4669 1203829680 4.4669 1203836700 4.4664 1203836880 4.4664 1203843900 4.4659 1203844080 4.4659 1203851100 4.4664 1203851280 4.4664 1203858300 4.4618 1203858480 4.4589 1203865500 4.4664 1203865680 4.4664 1203872700 4.4886 1203872880 4.4886 1203879900 4.4941 1203880080 4.4941 1203887100 4.4886 1203887280 4.4886 1203894300 4.4941 1203894480 4.4941 1203901500 4.4881 1203901680 4.4881 1203908700 4.4985 1203908880 4.4985 1203915900 4.4980 1203916080 4.4980 1203923100 4.5193 1203923280 4.5193 1203930300 4.5499 1203930480 4.5538 1203937500 4.5464 1203937680 4.5464 1203944700 4.5458 1203944880 4.5458 1203951900 4.5464 1203952080 4.5478 1203959100 4.5374 1203959280 4.5374 1203966300 4.5212 1203966480 4.5212 1203973500 4.5167 1203973680 4.5167 1203980700 4.5334 1203980880 4.5334 1203987900 4.5309 1203988080 4.5309 1203995100 4.5567 1203995280 4.5503 1204002300 4.6837 1204002480 4.6837 1204009500 4.6817 1204009680 4.6817 1204016700 4.5479 1204016880 4.5479 1204023960 4.6772 1204024080 4.6772 1204031160 4.6717 1204031280 4.6717 1204038360 4.6418 1204038480 4.6418 1204045560 4.6523 1204045680 4.6400 1204052760 4.6360 1204052880 4.6360 1204124760 4.6582 1204124880 4.6582 1204131960 4.6603 1204132080 4.6603 1204139160 4.6655 1204139280 4.6655 1204146360 4.6707 1204146480 4.6707 1204153560 4.6748 1204153680 4.6748 1204160760 4.6780 1204160880 4.6786 1204167960 4.6754 1204168080 4.6754 1204175160 4.6754 1204175280 4.6760 1204182360 4.6655 1204182480 4.6655 1204189560 4.6675 1204189680 4.6702 1204196760 4.6745 1204196880 4.6874 1204203960 4.6670 1204204080 4.6722 1204211160 4.6684 1204211280 4.6711 1204218360 4.6754 1204218480 4.6824 1204225560 4.6769 1204225680 4.6786 1204232760 4.6780 1204232880 4.6780 1204239960 4.6972 1204240080 4.6946 1204247160 4.6847 1204247280 4.6847 1204254360 4.6818 1204254540 4.6818 1204261560 4.6821 1204261740 4.6821 1204268760 4.6905 1204268940 4.6905 1204275960 4.6664 1204276140 4.6690 1204283160 4.6867 1204283340 4.6876 1204290360 4.6535 1204290540 4.6564 1204297560 4.7057 1204297740 4.7057 1204304760 4.7234 1204304940 4.7234 1204311960 4.7142 1204312140 4.7142 1204319160 4.7103 1204319340 4.7103 1204326360 4.7162 1204326540 4.7162 1204333560 4.7199 1204333740 4.7199 1204340760 4.7192 1204340940 4.7180 1204347960 4.6148 1204348140 4.6210 1204355160 4.6792 1204355340 4.6792 1204362360 4.6850 1204362540 4.6850 1204369560 4.6684 1204369740 4.6684 1204376760 4.6661 1204376940 4.6661 1204383960 4.6731 1204384140 4.6731 1204391160 4.6699 1204391340 4.6672 1204398360 4.6661 1204398540 4.6661 1204405560 4.6655 1204405740 4.6655 1204412760 4.6731 1204412940 4.6731 1204419960 4.6803 1204420140 4.6803 1204427160 4.6809 1204427340 4.6809 1204434360 4.6742 1204434540 4.6742 1204441560 4.6748 1204441740 4.6748 1204448760 4.6740 1204448940 4.6740 1204455960 4.6818 1204456140 4.6818 1204463160 4.6830 1204463340 4.6830 1204470360 4.6836 1204470540 4.6836 1204477560 4.6830 1204477740 4.6830 1204484760 4.6871 1204484940 4.6871 1204491960 4.6865 1204492140 4.6865 1204499160 4.6865 1204499340 4.6865 1204506360 4.6824 1204506540 4.6824 1204513560 4.6830 1204513740 4.6830 1204520760 4.6824 1204520940 4.6824 1204527960 4.6830 1204528140 4.6830 1204535160 4.6865 1204535340 4.6865 1204542360 4.6702 1204542540 4.6702 1204549560 4.6687 1204549740 4.6687 1204556760 4.6879 1204556940 4.6879 1204563960 4.6821 1204564140 4.6821 1204571160 4.6131 1204571340 4.6134 1204578360 4.6187 1204578540 4.6183 1204585560 4.6311 1204585740 4.6311 1204592760 4.6364 1204592940 4.6283 1204599960 4.6332 1204600140 4.6332 1204607160 4.6321 1204607340 4.6321 1204614360 4.6300 1204614540 4.6300 1204621560 4.6307 1204621740 4.6307 1204628760 4.6379 1204628940 4.6353 1204635960 4.6296 1204636140 4.6296 1204643160 4.6205 1204643340 4.6205 1204650360 4.6151 1204650540 4.6134 1204657560 4.6014 1204657740 4.6014 1204664760 4.5948 1204664940 4.5948 1204671960 4.5970 1204672140 4.5970 1204679160 4.5976 1204679340 4.5923 1204686360 4.5949 1204686540 4.5949 1204693560 4.5988 1204693740 4.5932 1204700760 4.5944 1204700940 4.5944 1204707960 4.5969 1204708140 4.5969 1204715160 4.5878 1204715340 4.5896 1204722360 4.5904 1204722540 4.5892 1204729560 4.5965 1204729740 4.5965 1204736760 4.5986 1204736940 4.5986 1204743960 4.5991 1204744140 4.5991 1204751160 4.6019 1204751340 4.6019 1204758360 4.5977 1204758540 4.5977 1204765560 4.6064 1204765740 4.6038 1204772760 4.5977 1204772940 4.5977 1204779960 4.6031 1204780140 4.6028 1204787160 4.6045 1204787340 4.6036 1204794360 4.6075 1204794540 4.6075 1204801560 4.6120 1204801740 4.6114 1204808760 4.6161 1204808940 4.6161 1204815960 4.6239 1204816140 4.6239 1204823160 4.6251 1204823340 4.6251 1204830360 4.6253 1204830540 4.6253 1204837560 4.6326 1204837740 4.6343 1204844760 4.6303 1204844940 4.6277 1204851960 4.6246 1204852140 4.6246 1204859160 4.6274 1204859340 4.6274 1204866360 4.6303 1204866540 4.6260 1204873560 4.6274 1204873740 4.6274 1204880760 4.6332 1204880940 4.6375 1204887960 4.6291 1204888140 4.6288 1204895160 4.6254 1204895340 4.6254 1204902360 4.6383 1204902540 4.7134 1204909560 4.6649 1204909740 4.6647 1204916760 4.6621 1204916940 4.6621 1204923960 4.6581 1204924140 4.6581 1204931160 4.5553 1204931340 4.5553 1204938360 4.5574 1204938540 4.5574 1204945560 4.5578 1204945740 4.5578 1204952760 4.5574 1204952940 4.5574 1204959960 4.5561 1204960140 4.5561 1204967160 4.5642 1204967340 4.5599 1204974360 4.5604 1204974540 4.5647 1204981560 4.5736 1204981740 4.5736 1204988760 4.5647 1204988940 4.5647 1204995960 4.5642 1204996140 4.5642 1205003160 4.5690 1205003340 4.5690 1205010360 4.5642 1205010540 4.5642 1205017560 4.5647 1205017740 4.5647 1205024760 4.5642 1205024940 4.5642 1205031960 4.5647 1205032140 4.5656 1205039160 4.5719 1205039340 4.5719 1205046360 4.4790 1205046540 4.4790 1205053560 4.4786 1205053740 4.4786 1205060760 4.4876 1205060940 4.4876 1205067960 4.4910 1205068140 4.4910 1205075160 4.4979 1205075340 4.4936 1205082360 4.1566 1205082540 4.4872 1205089560 4.5344 1205089740 4.5344 1205096760 4.5043 1205096940 4.5000 1205103960 4.4987 1205104140 4.4987 1205111160 4.4983 1205111340 4.4983 1205118360 4.6838 1205118540 4.6838 1205125560 4.4996 1205125740 4.4996 1205132760 4.5017 1205132940 4.5017 1205139960 4.5051 1205140140 4.5051 1205147160 4.5154 1205147340 4.5154 1205154360 4.4846 1205154540 4.4846 1205161560 4.4615 1205161740 4.4615 1205168760 4.4633 1205168940 4.4722 1205175960 4.4772 1205176140 4.4772 1205183160 4.4888 1205183340 4.4888 1205190360 4.4966 1205190540 4.4966 1205197560 4.4944 1205197740 4.4944 1205204760 4.5181 1205204940 4.5120 1205211960 4.5150 1205212140 4.5172 1205219160 4.5185 1205219340 4.5185 1205226360 4.5202 1205226540 4.5202 1205233560 4.5299 1205233740 4.5299 1205240760 4.5206 1205240940 4.5206 1205247960 4.5090 1205248140 4.5090 1205255160 4.4974 1205255340 4.4974 1205262360 4.5141 1205262540 4.5141 1205269560 4.5077 1205269740 4.5077 1205276760 4.5068 1205276940 4.5068 1205283960 4.5073 1205284140 4.5073 1205291160 4.5021 1205291340 4.5047 1205298360 4.4996 1205298540 4.4996 1205305560 4.5068 1205305740 4.5043 1205312760 4.5085 1205312940 4.5085 1205319960 4.5215 1205320140 4.5241 1205327160 4.5124 1205327340 4.5124 1205334360 4.5175 1205334540 4.5175 1205341560 4.4859 1205341740 4.4859 1205348760 4.4726 1205348940 4.4726 1205355960 4.4837 1205356140 4.4837 1205363160 4.4701 1205363340 4.4701 1205370360 4.4710 1205370540 4.4641 1205377560 4.4761 1205377740 4.4761 1205384760 4.5145 1205384940 4.5145 1205391960 4.4936 1205392140 4.4778 1205399160 4.5021 1205399340 4.5021 1205406360 4.4979 1205406540 4.4979 1205413560 4.4991 1205413740 4.4991 1205420760 4.5047 1205420940 4.5047 1205427960 4.5043 1205428140 4.5043 1205435160 4.5009 1205435340 4.5009 1205442360 4.5030 1205442540 4.5030 1205449560 4.5055 1205449740 4.5055 1205456760 4.5068 1205456940 4.5068 1205463960 4.5064 1205464140 4.5064 1205471160 4.4766 1205471340 4.4766 1205478360 4.4763 1205478540 4.4779 1205485560 4.4855 1205485740 4.4872 1205492760 4.4787 1205492940 4.4787 1205499960 4.4800 1205500140 4.4800 1205507160 4.4770 1205507340 4.4770 1205514360 4.4799 1205514540 4.4799 1205521560 4.4821 1205521740 4.4829 1205528760 4.4821 1205528940 4.4821 1205535960 4.4804 1205536140 4.4881 1205543160 4.5030 1205543340 4.5030 1205550360 4.4936 1205550540 4.5009 1205557560 4.4885 1205557740 4.4885 1205564760 4.5409 1205564940 4.5409 1205571960 4.5349 1205572140 4.5349 1205579160 4.5337 1205579340 4.5294 1205586360 4.4957 1205586540 4.4940 1205593560 4.4928 1205593740 4.4928 1205600760 4.4902 1205600940 4.4898 1205607960 4.4940 1205608140 4.4940 1205615160 4.4953 1205615340 4.4953 1205622360 4.4860 1205622540 4.4860 1205629560 4.4843 1205629740 4.4843 1205636760 4.4877 1205636940 4.4877 1205643960 4.4915 1205644140 4.4915 1205651160 4.4928 1205651340 4.4928 1205658360 4.4915 1205658540 4.4915 1205665560 4.4919 1205665740 4.4919 1205672760 4.5009 1205672940 4.5009 1205679960 4.5026 1205680140 4.5021 1205687160 4.5089 1205687340 4.5089 1205694360 4.5043 1205694540 4.5043 1205701560 4.5051 1205701740 4.5051 1205708760 4.5226 1205708940 4.5226 1205715960 4.5043 1205716140 4.5013 1205723160 4.5791 1205723340 4.5692 1205730360 4.5599 1205730540 4.5599 1205737560 4.5587 1205737740 4.5587 1205744760 4.5611 1205744940 4.5611 1205751960 4.5595 1205752140 4.5595 1205759160 4.4720 1205759340 4.4720 1205766360 4.4737 1205766540 4.4737 1205773560 4.4771 1205773740 4.4767 1205780760 4.4775 1205780940 4.4779 1205787960 4.4779 1205788140 4.4779 1205795160 4.5089 1205795340 4.5085 1205802360 4.4979 1205802540 4.4983 1205809560 4.5064 1205809740 4.5064 1205816760 4.4983 1205816940 4.4975 1205823960 4.4902 1205824140 4.4902 1205831160 4.4907 1205831340 4.4907 1205838360 4.4919 1205838540 4.4919 1205845560 4.4915 1205845740 4.4915 1205852760 4.4864 1205852940 4.4864 1205859960 4.4843 1205860140 4.4843 1205867160 4.4826 1205867340 4.4826 1205874360 4.4843 1205874540 4.4801 1205881560 4.4792 1205881740 4.4851 1205888760 4.4975 1205888940 4.4975 1205895960 4.5004 1205896140 4.5004 1205903160 4.4872 1205903340 4.4872 1205910360 4.4843 1205910540 4.4860 1205917560 4.4584 1205917740 4.4584 1205924760 4.4538 1205924940 4.4538 1205931960 4.4525 1205932140 4.4525 1205939160 4.4534 1205939340 4.4534 1205946360 4.4576 1205946540 4.4576 1205953560 4.4568 1205953740 4.4568 1205960760 4.4581 1205960940 4.4581 1205967960 4.6347 1205968140 4.6390 1205975160 4.6359 1205975340 4.6359 1205982360 4.6327 1205982540 4.6327 1205989560 4.4457 1205989740 4.4495 1205996760 4.4551 1205996940 4.4551 1206003960 4.4559 1206004140 4.4559 1206011160 4.4610 1206011340 4.4610 1206018360 4.4624 1206018540 4.4598 1206025560 4.4599 1206025740 4.4869 1206032760 4.4798 1206032940 4.4798 1206039960 4.4815 1206040140 4.4815 1206047160 4.4966 1206047340 4.4966 1206054360 4.4810 1206054540 4.4810 1206061560 4.4806 1206061740 4.4806 1206068760 4.4827 1206068940 4.4827 1206075960 4.4831 1206076140 4.4840 1206083160 4.4667 1206083340 4.4667 1206090360 4.4625 1206090540 4.4625 1206097560 4.4553 1206097740 4.4570 1206104760 4.4524 1206104940 4.4524 1206111960 4.4536 1206112140 4.4536 1206119160 4.4532 1206119340 4.4532 1206126360 4.2308 1206126540 4.2327 1206133560 4.2146 1206133740 4.2358 1206140760 4.2336 1206140940 4.2336 1206147960 4.2398 1206148140 4.2398 1206155160 4.2345 1206155340 4.2345 1206162360 4.2386 1206162540 4.2386 1206169560 4.2360 1206169740 4.1517 1206176760 4.2358 1206176940 4.2358 1206183960 4.2360 1206184140 4.1517 1206191160 4.2702 1206191340 4.2348 1206198360 4.2714 1206198540 4.2332 1206205560 4.2614 1206205740 4.2614 1206212760 4.2633 1206212940 4.2633 1206219960 4.2637 1206220140 4.2753 1206227160 4.2746 1206227340 4.2753 1206234360 4.2722 1206234540 4.2722 1206241560 4.2706 1206241740 4.2706 1206248760 4.1876 1206248940 4.2703 1206255960 4.2687 1206256140 4.2687 1206263160 4.2763 1206263340 4.2763 1206270360 4.2791 1206270540 4.2791 1206277560 4.2788 1206277740 4.2788 1206284760 4.2815 1206284940 4.2815 1206291960 4.2750 1206292140 4.2750 1206299160 4.2715 1206299340 4.2715 1206306360 4.2725 1206306540 4.2725 1206313560 4.2744 1206313740 4.2744 1206320760 4.2684 1206320940 4.2684 1206327960 4.2696 1206328140 4.2696 1206335160 4.2798 1206335340 4.2798 1206342360 4.2753 1206342540 4.2753 1206349560 4.2744 1206349740 4.2744 1206356760 4.2564 1206356940 4.2555 1206363960 4.2552 1206364140 4.2552 1206371160 4.2555 1206371340 4.2612 1206378360 4.2583 1206378540 4.2583 1206385560 4.2586 1206385740 4.2586 1206392760 4.2536 1206392940 4.2536 1206399960 4.2693 1206400140 4.2693 1206407160 4.2709 1206407340 4.1688 1206414360 4.2707 1206414540 4.2707 1206421560 4.2638 1206421740 4.1615 1206471960 4.2180 1206472140 4.2180 1206479160 4.2465 1206479340 4.2465 1206486360 4.2434 1206486540 4.2434 1206493560 4.2298 1206493740 4.2298 1206500760 4.2249 1206500940 4.2259 1206507960 4.1923 1206508140 4.1914 1206515160 4.2015 1206515340 4.2015 1206522360 4.1255 1206522540 4.1224 1206529560 4.1352 1206529740 4.1361 1206558360 4.1225 1206558540 4.1225 1206565560 4.1175 1206565740 4.1175 1206572760 4.1223 1206572940 4.1222 1206579960 4.1273 1206580140 4.1240 1206587160 4.1250 1206587340 4.1250 1206594360 4.1229 1206594540 4.1239 1206601560 4.1232 1206601740 4.1230 1206608760 4.1240 1206608940 4.1240 1206615960 4.1966 1206616140 4.1966 1206623160 4.1983 1206623340 4.1948 1206630360 4.1938 1206630540 4.1938 1206637560 4.1963 1206637740 4.1909 1206644760 4.1920 1206644940 4.2026 1206651960 4.1961 1206652140 4.1914 1206659160 4.1978 1206659340 4.1978 1206666360 4.2344 1206666540 4.2344 1206673560 4.2020 1206673740 4.2020 1206680760 4.2028 1206680940 4.2028 1206687960 4.2030 1206688140 4.2030 1206695160 4.1989 1206695340 4.1989 1206702360 4.2088 1206702540 4.2104 1206709560 4.2146 1206709740 4.2146 1206716760 4.2069 1206716940 4.2069 1206723960 4.2098 1206724140 4.2098 1206731160 4.2209 1206731340 4.2209 1206738360 4.2045 1206738540 4.2045 1206745560 4.2095 1206745740 4.2114 1206752760 4.2123 1206752940 4.2123 1206759960 4.2134 1206760140 4.2134 1206767160 4.2162 1206767340 4.2153 1206774360 4.2211 1206774540 4.2211 1206781560 4.2207 1206781740 4.2207 1206788760 4.2209 1206788940 4.2209 1206795960 4.2188 1206796140 4.2188 1206803160 4.2190 1206803340 4.2190 1206810360 4.2162 1206810540 4.2162 1206817560 4.2263 1206817740 4.2263 1206824760 4.2270 1206824940 4.2270 1206831960 4.2272 1206832140 4.2272 1206839160 4.2260 1206839340 4.2260 1206846360 4.2183 1206846540 4.2183 1206853560 4.2188 1206853740 4.2188 1206860760 4.2190 1206860940 4.2190 1206867960 4.2253 1206868140 4.2253 1206875160 4.2222 1206875340 4.2209 1206882360 4.2349 1206882540 4.2349 1206889560 4.2220 1206889740 4.2220 1206896760 4.2201 1206896940 4.2201 1206903960 4.2183 1206904140 4.2183 1206911160 4.2227 1206911340 4.2201 1206918360 4.2176 1206918540 4.2176 1206925560 4.2199 1206925740 4.2199 1206932760 4.2146 1206932940 4.2146 1206939960 4.2190 1206940140 4.2190 1206947160 4.2162 1206947340 4.2155 1206954360 4.2146 1206954540 4.2162 1206961620 4.2239 1206961740 4.2211 1206968820 4.2024 1206968940 4.2024 1206976020 4.2043 1206976140 4.2043 1206983220 4.2020 1206983340 4.2020 1206990420 4.2032 1206990540 4.2048 1206997620 4.1987 1206997740 4.1987 1207004820 4.2071 1207004940 4.2088 1207012020 4.2065 1207012140 4.2065 1207019220 4.2093 1207019340 4.2093 1207026420 4.2166 1207026540 4.2204 1207033620 4.2187 1207033740 4.2187 1207040820 4.2157 1207040940 4.2157 1207048020 4.2148 1207048140 4.2148 1207055220 4.2239 1207055340 4.2157 1207062420 4.2267 1207062540 4.2204 1207069620 4.2472 1207069740 4.2472 1207076820 4.2183 1207076940 4.2183 1207084020 4.2121 1207084140 4.2533 1207091220 4.2118 1207091340 4.2118 1207098420 4.2253 1207098540 4.2225 1207105620 4.2155 1207105740 4.2155 1207112820 4.2199 1207112940 4.2209 1207120020 4.2136 1207120140 4.2136 1207127220 4.2149 1207127340 4.2149 1207134420 4.2191 1207134540 4.2191 1207141620 4.2208 1207141740 4.2217 1207148820 4.2238 1207148940 4.2219 1207156020 4.2224 1207156140 4.2224 1207163220 4.2234 1207163340 4.2234 1207170420 4.2219 1207170540 4.2219 1207177620 4.2273 1207177740 4.2273 1207184820 4.2271 1207184940 4.2271 1207192020 4.2283 1207192140 4.2283 1207199220 4.2280 1207199340 4.2280 1207206420 4.2319 1207206540 4.2319 1207213620 4.2512 1207213740 4.2495 1207220820 4.2507 1207220940 4.2507 1207228020 4.2521 1207228140 4.2521 1207235220 4.2530 1207235340 4.2530 1207242420 4.2472 1207242540 4.2472 1207249620 4.2481 1207249740 4.2481 1207256820 4.2367 1207256940 4.2367 1207264020 4.2397 1207264140 4.2397 1207271220 4.2352 1207271340 4.2352 1207278420 4.2320 1207278540 4.2348 1207285620 4.2299 1207285740 4.2299 1207292820 4.2350 1207292940 4.2348 1207300020 4.2435 1207300140 4.2435 1207307220 4.2540 1207307340 4.2540 1207314420 4.2523 1207314540 4.2523 1207321620 4.2609 1207321740 4.2609 1207328820 4.2649 1207328940 4.2642 1207336020 4.2556 1207336200 4.2556 1207343220 4.2730 1207343400 4.2730 1207350420 4.2726 1207350600 4.2753 1207357620 4.2721 1207357800 4.2721 1207364820 4.2721 1207365000 4.2721 1207372020 4.2743 1207372200 4.2762 1207379220 4.2783 1207379400 4.2783 1207386420 4.2780 1207386600 4.2780 1207393620 4.2667 1207393800 4.2667 1207400820 4.2718 1207401000 4.2790 1207408020 4.2799 1207408200 4.2799 1207415220 4.2778 1207415400 4.2778 1207422420 4.2269 1207422600 4.2241 1207429620 4.2211 1207429800 4.2211 1207436820 4.2229 1207437000 4.2229 1207444020 4.2216 1207444200 4.2216 1207451220 4.2204 1207451400 4.2204 1207458420 4.2208 1207458600 4.2236 1207465620 4.2256 1207465800 4.2256 1207472820 4.2221 1207473000 4.2221 1207480020 4.2257 1207480200 4.2257 1207487220 4.2375 1207487400 4.2375 1207494420 4.2255 1207494600 4.2255 1207501620 4.2216 1207501800 4.2216 1207508820 4.2257 1207509000 4.2257 1207516020 4.2246 1207516200 4.2292 1207523220 4.2213 1207523400 4.2222 1207530420 4.2243 1207530600 4.2243 1207537620 4.2231 1207537800 4.2231 1207544820 4.2248 1207545000 4.2248 1207552020 4.2287 1207552200 4.2287 1207559220 4.2178 1207559400 4.2201 1207566420 4.2196 1207566600 4.2196 1207573620 4.2194 1207573800 4.2194 1207580820 4.2209 1207581000 4.2209 1207588020 4.2236 1207588200 4.2224 1207595220 4.2259 1207595400 4.2234 1207602420 4.2222 1207602600 4.2234 1207609620 4.2236 1207609800 4.2236 1207616820 4.2108 1207617000 4.2108 1207624020 4.2351 1207624200 4.2351 1207631220 4.2296 1207631400 4.2296 1207638420 4.2361 1207638600 4.2388 1207645620 4.2387 1207645800 4.2359 1207652820 4.2317 1207653000 4.2306 1207660020 4.2354 1207660200 4.2354 1207667220 4.2396 1207667400 4.2394 1207674420 4.2387 1207674600 4.2387 1207681620 4.2338 1207681800 4.2338 1207688820 4.2172 1207689000 4.2161 1207696020 4.2402 1207696200 4.2402 1207703220 4.2498 1207703400 4.2498 1207710420 4.2482 1207710600 4.2456 1207717620 4.2394 1207717800 4.2394 1207724820 4.2459 1207725000 4.2459 1207732020 4.2410 1207732200 4.2429 1207739220 4.2413 1207739400 4.2413 1207746420 4.2390 1207746600 4.2390 1207753620 4.2348 1207753800 4.2346 1207760820 4.2353 1207761000 4.2360 1207768020 4.2281 1207768200 4.2220 1207775220 4.2360 1207775400 4.2360 1207782420 4.2390 1207782600 4.2390 1207789620 4.2371 1207789800 4.2371 1207796820 4.2394 1207797000 4.2394 1207804020 4.2348 1207804200 4.2401 1207811220 4.2392 1207811400 4.2392 1207818420 4.2366 1207818600 4.2366 1207825620 4.2406 1207825800 4.2406 1207832820 4.2484 1207833000 4.2484 1207840020 4.2136 1207840200 4.2136 1207847220 4.2090 1207847400 4.2072 1207854420 4.2159 1207854600 4.2168 1207861620 4.2276 1207861800 4.2276 1207868820 4.2295 1207869000 4.2295 1207876020 4.2293 1207876200 4.2293 1207883220 4.2302 1207883400 4.2320 1207890420 4.2313 1207890600 4.2313 1207897620 4.2336 1207897800 4.2334 1207904820 4.2468 1207905000 4.2456 1207912020 4.2274 1207912200 4.2274 1207919220 4.2279 1207919400 4.2279 1207926420 4.2303 1207926600 4.2303 1207933620 4.2299 1207933800 4.2299 1207940820 4.2290 1207941000 4.2290 1207948020 4.2257 1207948200 4.2255 1207955220 4.2277 1207955400 4.2370 1207962420 4.2349 1207962600 4.2349 1207969620 4.2836 1207969800 4.2558 1207976820 4.2560 1207977000 4.2560 1207984020 4.2546 1207984200 4.2546 1207991220 4.2479 1207991400 4.2479 1207998420 4.2868 1207998600 4.2868 1208005620 4.2865 1208005800 4.2865 1208012820 4.2461 1208013000 4.2461 1208020020 4.2412 1208020200 4.2426 1208027220 4.2442 1208027400 4.2442 1208034420 4.2472 1208034600 4.2461 1208041620 4.2509 1208041800 4.2509 1208048820 4.2558 1208049000 4.2558 1208056020 4.2509 1208056200 4.2509 1208063220 4.2507 1208063400 4.2507 1208070420 4.2410 1208070600 4.2410 1208077620 4.2362 1208077800 4.2362 1208084820 4.2362 1208085000 4.2362 1208092020 4.2286 1208092200 4.2286 1208099220 4.2350 1208099400 4.2350 1208106420 4.2357 1208106600 4.2359 1208113620 4.2359 1208113800 4.2359 1208120820 4.2366 1208121000 4.2366 1208128020 4.2362 1208128200 4.2362 1208135220 4.2403 1208135400 4.2403 1208142420 4.2284 1208142600 4.2284 1208149620 4.2330 1208149800 4.2330 1208156820 4.2304 1208157000 4.2311 1208164020 4.2399 1208164200 4.2351 1208171220 4.2364 1208171400 4.2364 1208178420 4.1396 1208178600 4.1405 1208185620 4.1406 1208185800 4.1406 1208192820 4.1404 1208193000 4.1404 1208200020 4.1480 1208200200 4.1480 1208207220 4.1497 1208207400 4.1497 1208214420 4.1409 1208214600 4.1398 1208221620 4.1376 1208221800 4.1376 1208228820 4.1368 1208229000 4.1368 1208236020 4.1387 1208236200 4.1387 1208243220 4.1360 1208243400 4.1360 1208250420 4.1538 1208250600 4.1548 1208257620 4.1761 1208257800 4.1761 1208264820 4.1682 1208265000 4.1671 1208272020 4.1642 1208272200 4.1642 1208279220 4.1318 1208279400 4.1309 1208286420 4.1420 1208286600 4.1410 1208293620 4.1380 1208293800 4.1380 1208300820 4.1426 1208301000 4.1426 1208308020 4.1422 1208308200 4.1431 1208315220 4.1487 1208315400 4.1460 1208322420 4.1697 1208322600 4.1686 1208329620 4.1676 1208329800 4.1676 1208336820 4.1036 1208337000 4.1895 1208344020 4.1922 1208344200 4.1922 1208351220 4.1928 1208351400 4.1928 1208358420 4.1647 1208358600 4.1647 1208365620 4.1569 1208365800 4.1560 1208372820 4.1420 1208373000 4.1420 1208380020 4.1438 1208380200 4.1438 1208387220 4.1438 1208387400 4.1438 1208394420 4.1649 1208394600 4.1649 1208401620 4.1652 1208401800 4.1652 1208408820 4.1514 1208409000 4.1532 1208416020 4.1524 1208416200 4.1514 1208423220 4.0435 1208423400 4.0491 1208430420 4.1244 1208430600 4.1244 1208437620 4.1270 1208437800 4.1270 1208444820 4.1664 1208445000 4.1647 1208452020 4.1646 1208452200 4.1646 1208459220 4.1718 1208459400 4.1718 1208466420 4.1797 1208466600 4.1754 1208473620 4.1772 1208473800 4.1772 1208480820 4.1770 1208481000 4.1770 1208488020 4.1799 1208488200 4.1727 1208495220 4.1176 1208495400 4.1194 1208502420 4.1213 1208502600 4.1213 1208509620 4.1248 1208509800 4.1248 1208516820 4.1302 1208517000 4.1257 1208552820 4.1220 1208553000 4.1220 1208560020 4.1285 1208560200 4.1285 1208567220 4.1354 1208567400 4.1354 1208574420 4.1284 1208574600 4.1284 1208581620 4.1408 1208581800 4.1512 1208588820 4.0799 1208589000 4.0799 1208596020 4.0630 1208596200 4.0630 1208603220 4.0650 1208603400 4.0650 1208610420 4.0526 1208610600 4.0526 1208617620 4.0613 1208617800 4.0679 1208624820 4.0564 1208625000 4.0573 1208632020 4.0564 1208632200 4.0564 1208639220 4.0583 1208639400 4.0583 1208646420 4.0575 1208646600 4.0519 1208653620 4.0565 1208653800 4.0574 1208660820 4.0593 1208661000 4.0593 1208668020 4.0545 1208668200 4.0555 1208675220 4.0602 1208675400 4.0602 1208682420 4.0705 1208682600 4.0705 1208689620 4.0659 1208689800 4.0659 1208696820 4.0705 1208697000 4.0705 1208704020 4.0697 1208704200 4.0697 1208711220 4.0620 1208711400 4.0602 1208718420 4.0621 1208718600 4.0621 1208725620 4.0602 1208725800 4.0602 1208732820 4.0574 1208733000 4.0574 1208740020 4.0667 1208740200 4.0667 1208747220 4.0555 1208747400 4.0555 1208754420 4.0451 1208754600 4.0451 1208761620 4.0602 1208761800 4.0592 1208768820 4.0478 1208769000 4.0478 1208776020 4.0553 1208776200 4.0544 1208783220 4.0524 1208783400 4.0524 1208790420 4.0543 1208790600 4.0561 1208797620 4.0570 1208797800 4.0570 1208804820 4.0467 1208805000 4.0570 1208812020 4.0579 1208812200 4.0570 1208819220 4.0394 1208819400 4.0394 1208826420 4.0477 1208826600 4.0477 1208833620 4.0533 1208833800 4.0533 1208840820 4.0532 1208841000 4.0532 1208848020 4.0486 1208848200 4.0495 1208855220 4.0458 1208855400 4.0458 1208862420 4.0514 1208862600 4.0514 1208869620 4.0532 1208869800 4.0532 1208876820 4.0458 1208877000 4.0421 1208884020 4.0495 1208884200 4.0495 1208891220 4.0532 1208891400 4.0532 1208898420 4.0541 1208898600 4.0541 1208905620 4.0542 1208905800 4.0542 1208912820 4.0550 1208913000 4.0550 1208920020 4.0514 1208920200 4.0654 1208927220 4.0560 1208927400 4.0560 1208934420 4.0625 1208934600 4.0607 1208941620 4.0645 1208941800 4.0569 1208948820 4.0570 1208949000 4.0570 1208956020 4.1199 1208956200 4.0588 1208963220 4.1183 1208963400 4.1183 1208970420 4.1127 1208970600 4.1127 1208977620 4.1200 1208977800 4.1200 1208984820 4.1215 1208985000 4.1215 1208992020 4.1155 1208992200 4.1155 1208999220 4.1166 1208999400 4.1148 1209006420 4.1138 1209006600 4.1246 1209013620 4.1418 1209013800 4.1417 1209020820 4.1371 1209021000 4.1371 1209028020 4.1432 1209028200 4.1432 1209035220 4.1423 1209035400 4.1352 1209042420 4.1370 1209042600 4.1450 1209049620 4.1459 1209049800 4.1459 1209056820 4.1472 1209057000 4.1472 1209064020 4.1476 1209064200 4.1466 1209071220 4.1418 1209071400 4.1418 1209078420 4.1448 1209078600 4.1448 1209085620 4.1323 1209085800 4.1323 1209092820 4.1394 1209093000 4.1394 1209100020 4.1182 1209100200 4.1146 1209107220 4.0617 1209107400 4.1244 1209114420 4.0994 1209114600 4.0994 1209121620 4.0866 1209121800 4.0866 1209128820 4.0690 1209129000 4.0690 1209136020 4.0743 1209136200 4.0857 1209143220 4.0957 1209143400 4.0957 1209150420 4.0866 1209150600 4.0940 1209157620 4.0897 1209157800 4.0897 1209164820 4.0832 1209165000 4.0832 1209172020 4.0812 1209172200 4.0812 1209179220 4.0934 1209179400 4.0859 1209186420 4.1016 1209186600 4.1016 1209193620 4.1055 1209193800 4.1064 1209200820 4.0896 1209201000 4.0924 1209208020 4.0840 1209208200 4.0850 1209215220 4.0836 1209215400 4.0836 1209222420 4.0735 1209222600 4.0725 1209229620 4.0724 1209229800 4.0790 1209236820 4.1403 1209237000 4.1403 1209244020 4.1495 1209244200 4.1450 1209251220 4.1415 1209251400 4.1415 1209258420 4.1422 1209258600 4.1422 1209265620 4.1385 1209265800 4.1385 1209272820 4.1371 1209273000 4.1335 1209280020 4.1386 1209280200 4.1414 1209287220 4.1413 1209287400 4.1413 1209294420 4.1386 1209294600 4.1386 1209301620 4.1441 1209301800 4.1441 1209308820 4.1433 1209309000 4.1433 1209316020 4.1310 1209316200 4.1318 1209323220 4.1302 1209323400 4.1302 1209330420 4.1431 1209330600 4.1431 1209337620 4.1063 1209337800 4.1063 1209344820 4.1423 1209345000 4.1476 1209352020 4.1367 1209352200 4.1367 1209359220 4.1441 1209359400 4.1450 1209366420 4.1426 1209366600 4.1426 1209373620 4.1415 1209373800 4.1415 1209380820 4.1407 1209381000 4.1407 1209388020 4.1373 1209388200 4.1373 1209395220 4.1367 1209395400 4.1367 1209402420 4.1191 1209402600 4.1191 1209409620 4.1111 1209409800 4.1166 1209416820 4.1107 1209417000 4.1107 1209424020 4.1115 1209424200 4.1115 1209431220 4.1077 1209431400 4.1077 1209438420 4.1162 1209438600 4.1162 1209445620 4.1079 1209445800 4.1079 1209452820 4.1070 1209453000 4.1013 1209481620 4.0447 1209481800 4.0447 1209488820 4.0549 1209489000 4.0549 1209496020 4.0699 1209496200 4.0642 1209503220 4.0535 1209503400 4.0592 1209510420 4.0582 1209510600 4.0582 1209517620 4.0830 1209517800 4.0830 1209524820 4.0963 1209525000 4.0963 1209532020 4.0891 1209532200 4.0891 1209539220 4.0776 1209539400 4.0776 1209546420 4.0707 1209546600 4.0584 1209553620 4.0624 1209553800 4.0680 1209560820 4.0577 1209561000 4.0577 1209568020 4.0541 1209568200 4.0541 1209575220 4.0549 1209575400 4.0549 1209582420 4.0606 1209582600 4.0596 1209589620 4.0614 1209589800 4.0614 1209596820 4.0512 1209597000 4.0512 1209604020 4.0483 1209604200 4.0493 1209611220 4.0401 1209611400 4.0400 1209618420 3.9962 1209618600 3.9962 1209625620 3.9962 1209625800 3.9962 1209632820 3.9962 1209633000 3.9962 1209640020 4.0529 1209640200 4.0529 1209647220 4.0455 1209647400 4.0446 1209654420 4.0530 1209654600 4.0530 1209661620 4.0539 1209661800 4.0539 1209668820 4.0465 1209669000 4.0465 1209676020 4.0122 1209676200 4.0272 1209683220 4.0459 1209683400 4.0459 1209690420 4.0483 1209690600 4.0483 1209697620 4.0681 1209697800 4.0544 1209704820 4.0587 1209705000 4.0594 1209712020 4.0372 1209712200 4.0372 1209719220 4.0595 1209719400 4.0595 1209726420 4.0391 1209726600 4.0391 1209733620 4.0459 1209733800 4.0577 1209740820 4.0410 1209741000 4.0410 1209748020 4.0446 1209748200 4.0446 1209755220 4.0427 1209755400 4.0427 1209762420 4.0417 1209762600 4.0417 1209769620 4.0426 1209769800 4.0426 1209776820 4.0398 1209777000 4.0426 1209784020 4.0398 1209784200 4.0398 1209791280 4.0463 1209791400 4.0463 1209798480 4.0464 1209798600 4.0464 1209805680 4.0464 1209805800 4.0464 1209812880 4.0519 1209813000 4.0519 1209820080 4.0481 1209820200 4.0481 1209827280 4.0482 1209827400 4.0482 1209834480 4.0481 1209834600 4.0481 1209841680 4.0472 1209841800 4.0472 1209848880 4.0480 1209849000 4.0480 1209856080 4.0489 1209856200 4.0489 1209863280 4.0489 1209863400 4.0489 1209870480 4.0508 1209870600 4.0508 1209877680 4.0489 1209877800 4.0489 1209884880 4.0517 1209885000 4.0517 1209892080 4.0489 1209892200 4.0489 1209899280 4.0518 1209899400 4.0518 1209906480 4.1071 1209906600 4.1071 1209913680 4.1100 1209913800 4.1100 1209920880 4.1063 1209921000 4.1063 1209928080 4.1073 1209928200 4.1073 1209935280 4.1082 1209935400 4.1081 1209942480 4.1101 1209942600 4.1101 1209949680 4.1127 1209949800 4.1144 1209956880 4.1136 1209957000 4.1136 1209964080 4.0916 1209964200 4.0916 1209971280 4.1080 1209971400 4.1080 1209978480 4.1036 1209978600 4.1036 1209985680 4.1154 1209985800 4.1154 1209992880 4.1145 1209993000 4.1138 1210000080 4.0760 1210000200 4.0760 1210007280 4.0778 1210007400 4.0778 1210014480 4.0796 1210014600 4.0796 1210021680 4.0786 1210021800 4.0777 1210028880 4.0806 1210029000 4.0814 1210036080 4.0786 1210036200 4.0786 1210043280 4.1161 1210043400 4.1153 1210050480 4.1161 1210050600 4.1161 1210057680 4.1063 1210057800 4.1063 1210064880 4.1143 1210065000 4.1143 1210072080 4.1104 1210072200 4.1104 1210079280 4.1103 1210079400 4.1103 1210086480 4.1105 1210086600 4.1105 1210093680 4.1121 1210093800 4.1121 1210100880 4.0970 1210101000 4.0985 1210108080 4.0966 1210108200 4.0966 1210115280 4.0977 1210115400 4.0985 1210122480 4.0995 1210122600 4.0995 1210129680 4.0895 1210129800 4.0952 1210136880 4.0896 1210137000 4.0896 1210144080 4.0896 1210144200 4.0878 1210151280 4.0914 1210151400 4.0923 1210158480 4.0832 1210158600 4.0832 1210165680 4.0883 1210165800 4.0883 1210172880 4.0911 1210173000 4.0911 1210180080 4.0909 1210180200 4.0900 1210187280 4.0865 1210187400 4.0865 1210194480 4.0846 1210194600 4.0846 1210201680 4.0902 1210201800 4.0902 1210208880 4.1278 1210209000 4.1278 1210216080 4.0747 1210216200 4.0747 1210223280 4.0848 1210223400 4.0928 1210230480 4.0846 1210230600 4.0846 1210237680 4.0891 1210237800 4.0891 1210244880 4.0883 1210245000 4.0883 1210252080 4.0864 1210252200 4.0864 1210259280 4.0883 1210259400 4.0883 1210266480 4.0837 1210266600 4.0837 1210273680 4.0433 1210273800 4.0433 1210280880 4.0432 1210281000 4.0432 1210288080 4.0424 1210288200 4.0424 1210295280 4.0451 1210295400 4.0451 1210302480 4.0452 1210302600 4.0452 1210309680 4.0460 1210309800 4.0460 1210316880 4.0478 1210317000 4.0478 1210324080 4.0487 1210324200 4.0487 1210331280 4.0460 1210331400 4.0460 1210338480 4.0460 1210338600 4.0460 1210345680 4.0470 1210345800 4.0470 1210352880 4.0452 1210353000 4.0461 1210360080 4.0462 1210360200 4.0462 1210367280 4.0424 1210367400 4.0315 1210374480 4.0433 1210374600 4.0433 1210381680 4.0414 1210381860 4.0414 1210388880 4.0378 1210389060 4.0378 1210396080 4.0432 1210396260 4.0432 1210403280 4.0405 1210403460 4.0405 1210410480 4.0423 1210410660 4.0423 1210417680 4.0423 1210417860 4.0423 1210424880 4.0423 1210425060 4.0423 1210432080 4.0432 1210432260 4.0432 1210439280 4.0395 1210439460 4.0395 1210446480 4.0396 1210446660 4.0396 1210453680 4.0395 1210453860 4.0395 1210460880 4.0801 1210461060 4.0810 1210468080 4.0800 1210468260 4.0800 1210475280 4.0801 1210475460 4.0801 1210482480 4.0763 1210482660 4.0763 1210489680 4.0764 1210489860 4.0764 1210496880 4.0762 1210497060 4.0754 1210504080 4.0773 1210504260 4.0763 1210511280 4.0762 1210511460 4.0781 1210518480 4.0808 1210518660 4.0808 1210525680 4.0854 1210525860 4.0854 1210532880 4.0838 1210533060 4.0838 1210540080 4.0973 1210540260 4.0984 1210547280 4.1011 1210547460 4.1011 1210554480 4.1001 1210554660 4.1001 1210561680 4.1011 1210561860 4.0994 1210568880 4.0973 1210569060 4.0973 1210576080 4.1021 1210576260 4.1021 1210583280 4.0974 1210583460 4.0974 1210590480 4.0968 1210590660 4.0977 1210597680 4.0985 1210597860 4.0985 1210604880 4.0970 1210605060 4.0970 1210612080 4.0961 1210612260 4.0961 1210619280 4.0994 1210619460 4.0986 1210626480 4.0957 1210626660 4.1020 1210633680 4.1105 1210633860 4.1105 1210640880 4.1104 1210641060 4.1104 1210648080 4.1077 1210648260 4.1077 1210655280 4.1049 1210655460 4.1049 1210662480 4.1050 1210662660 4.1050 1210669680 4.1060 1210669860 4.1060 1210676880 4.1004 1210677060 4.1004 1210684080 4.1050 1210684260 4.1050 1210691280 4.1020 1210691460 4.1020 1210698480 4.1028 1210698660 4.1028 1210705680 4.1029 1210705860 4.1029 1210712880 4.0973 1210713060 4.1028 1210720080 4.0955 1210720260 4.0955 1210727280 4.1045 1210727460 4.1045 1210734480 4.0213 1210734660 4.0213 1210741680 4.0690 1210741860 4.0690 1210748880 4.0852 1210749060 4.0852 1210756080 4.0769 1210756260 4.0769 1210763280 4.0560 1210763460 4.0560 1210770480 4.0650 1210770660 4.0650 1210777680 4.0651 1210777860 4.0651 1210784880 4.0648 1210785060 4.0648 1210792080 4.0649 1210792260 4.0649 1210799280 4.0550 1210799460 4.0495 1210806480 4.0568 1210806660 4.0568 1210813680 4.0521 1210813860 4.0584 1210820880 4.0558 1210821060 4.0558 1210828080 4.0557 1210828260 4.0566 1210835280 4.0657 1210835460 4.0657 1210842480 4.0622 1210842660 4.0622 1210849680 4.0729 1210849860 4.0729 1210856880 4.0718 1210857060 4.0718 1210864080 4.0789 1210864260 4.0726 1210871280 4.0771 1210871460 4.0771 1210878480 4.0428 1210878660 4.0428 1210885680 4.0702 1210885860 4.0693 1210892880 4.0722 1210893060 4.0722 1210900080 4.0791 1210900260 4.0791 1210907280 4.0801 1210907460 4.0792 1210914480 4.0211 1210914660 4.0211 1210921680 4.0275 1210921860 4.0275 1210928880 4.0256 1210929060 4.0256 1210936080 4.0618 1210936260 4.0618 1210943280 4.0616 1210943460 4.0616 1210950480 4.0545 1210950660 4.0545 1210957680 4.0607 1210957860 4.0607 1210964880 4.0590 1210965060 4.0581 1210972080 4.0589 1210972260 4.0589 1210979280 4.0536 1210979460 4.0572 1210986480 4.0581 1210986660 4.0581 1210993680 4.0581 1210993860 4.0581 1211000880 4.0589 1211001060 4.0589 1211008080 4.0619 1211008260 4.0619 1211015280 4.0681 1211015460 4.0689 1211022480 4.0681 1211022660 4.0681 1211029680 4.0680 1211029860 4.0680 1211036880 4.0699 1211037060 4.0699 1211044080 4.0699 1211044260 4.0699 1211051280 4.0664 1211051460 4.0664 1211058480 4.0662 1211058660 4.0662 1211065680 4.0663 1211065860 4.0663 1211072880 4.0661 1211073060 4.0661 1211080080 3.9936 1211080260 3.9936 1211087280 3.9936 1211087460 3.9936 1211094480 3.9936 1211094660 3.9880 1211101680 3.9862 1211101860 3.9871 1211108880 3.9862 1211109060 3.9862 1211116080 3.9899 1211116260 3.9899 1211123280 3.9843 1211123460 3.9880 1211130480 3.9963 1211130660 3.9963 1211137680 3.9963 1211137860 3.9972 1211144880 4.0046 1211145060 4.0046 1211152080 4.0402 1211152260 4.0402 1211159280 4.0356 1211159460 4.0356 1211166480 4.0321 1211166660 4.0321 1211173680 4.0420 1211173860 4.0420 1211180880 4.0386 1211181060 4.0386 1211188080 3.9677 1211188260 3.9677 1211195280 4.0607 1211195460 4.0607 1211202480 4.0587 1211202660 4.0587 1211209680 4.0588 1211209860 4.0588 1211216880 4.0641 1211217060 4.0641 1211224080 4.0616 1211224260 4.0616 1211231280 4.0642 1211231460 4.0642 1211238480 4.0633 1211238660 4.0633 1211245680 4.0506 1211245860 4.0506 1211252880 4.0479 1211253060 4.0479 1211260080 4.0451 1211260260 4.0451 1211267280 4.0471 1211267460 4.0471 1211274480 4.0497 1211274660 4.0497 1211281680 4.0462 1211281860 4.0453 1211288880 4.0479 1211289060 4.0479 1211296080 4.0426 1211296260 4.0426 1211303280 4.0424 1211303460 4.0424 1211310480 3.9991 1211310660 4.0272 1211317680 4.0387 1211317860 4.0468 1211324880 4.0388 1211325060 4.0416 1211332080 4.0405 1211332260 4.0405 1211339280 4.0388 1211339460 4.0451 1211346480 4.0379 1211346660 4.0379 1211353680 4.0406 1211353860 4.0406 1211360880 4.0396 1211361060 4.0414 1211368080 4.0433 1211368260 4.0433 1211375280 4.0424 1211375460 4.0424 1211382480 4.0415 1211382660 4.0415 1211389680 4.0414 1211389860 4.0414 1211396880 4.0423 1211397060 4.0423 1211404080 4.0414 1211404260 4.0414 1211411280 4.0405 1211411460 4.0405 1211418480 4.0422 1211418660 4.0422 1211425680 4.0351 1211425860 4.0351 1211432880 4.0332 1211433060 4.0332 1211440080 4.0368 1211440260 4.0324 1211447280 4.0323 1211447460 4.0323 1211454480 4.0323 1211454660 4.0323 1211461680 4.0322 1211461860 4.0322 1211468880 4.0341 1211469060 4.0349 1211476080 4.0385 1211476260 4.0385 1211483280 4.0376 1211483460 4.0376 1211490480 4.0376 1211490660 4.0376 1211497680 4.0376 1211497860 4.0376 1211504880 4.0394 1211505060 4.0394 1211512080 4.0376 1211512260 4.0376 1211519280 4.0349 1211519460 4.0349 1211526480 4.0385 1211526660 4.0385 1211533680 4.0420 1211533860 4.0420 1211540880 4.0349 1211541060 4.0349 1211548080 4.0438 1211548260 4.0438 1211555280 4.0448 1211555460 4.0448 1211562480 4.0438 1211562660 4.0438 1211569680 4.0438 1211569860 4.0438 1211576880 3.9946 1211577060 3.9946 1211584080 3.9928 1211584260 3.9928 1211591280 3.9928 1211591460 3.9928 1211598480 3.9937 1211598660 3.9937 1211605680 3.9874 1211605860 3.9874 1211612880 3.9937 1211613060 3.9937 1211620080 4.0036 1211620260 4.0027 1211627280 4.0027 1211627460 4.0027 1211634480 4.0045 1211634660 4.0027 1211641680 4.0018 1211641860 4.0027 1211648880 4.0027 1211649060 4.0027 1211656080 4.0018 1211656260 4.0018 1211663280 4.0018 1211663460 4.0018 1211670480 4.0009 1211670660 3.9991 1211677680 4.0018 1211677860 4.0018 1211684880 4.0009 1211685060 4.0000 1211692080 4.0009 1211692260 4.0009 1211699280 4.0018 1211699460 4.0018 1211706480 4.0036 1211706660 4.0036 1211713680 4.0054 1211713860 4.0054 1211720880 4.0054 1211721060 4.0054 1211728080 4.0054 1211728260 4.0054 1211735280 4.0456 1211735460 4.0474 1211742480 4.0448 1211742660 4.0448 1211749680 4.0447 1211749860 4.0447 1211756880 4.0448 1211757060 4.0448 1211764080 4.0403 1211764260 4.0403 1211771280 4.0476 1211771460 4.0476 1211778480 4.0465 1211778660 4.0465 1211785680 4.0466 1211785860 4.0466 1211792880 4.0474 1211793060 4.0474 1211800080 4.0466 1211800260 4.0457 1211807280 4.0456 1211807460 4.0456 1211814480 4.0474 1211814660 4.0474 1211821680 4.0385 1211821860 4.0376 1211828880 4.0439 1211829060 4.0439 1211836080 4.0438 1211836260 4.0438 1211843280 4.0370 1211843460 4.0266 1211850480 4.0396 1211850660 4.0396 1211857680 4.0414 1211857860 4.0414 1211864880 4.0378 1211865060 4.0462 1211872080 4.0477 1211872260 4.0477 1211879280 4.0468 1211879460 4.0468 1211886480 4.0477 1211886660 4.0477 1211893680 4.0486 1211893860 4.0486 1211900880 4.0559 1211901060 4.0559 1211908080 4.0602 1211908260 4.0592 1211915280 4.0639 1211915460 4.0639 1211922480 4.0537 1211922660 4.0537 1211929680 4.0513 1211929860 4.0504 1211936880 4.0510 1211937060 4.0510 1211944080 4.0512 1211944260 4.0511 1211951280 4.0618 1211951460 4.0591 1211958480 4.0539 1211958660 4.0539 1211965680 4.0591 1211965860 4.0591 1211972880 4.0592 1211973060 4.0592 1211980080 4.0600 1211980260 4.0600 1211987280 4.0601 1211987460 4.0601 1211994480 4.0483 1211994660 4.0483 1212001680 4.0484 1212001860 4.0484 1212008880 4.0474 1212009060 4.0474 1212016080 4.0456 1212016260 4.0456 1212023280 4.0491 1212023460 4.0491 1212030480 4.0099 1212030660 4.0207 1212037680 4.0582 1212037860 4.0616 1212044880 4.0688 1212045060 4.0599 1212052080 4.0626 1212052260 4.0608 1212059280 4.0617 1212059460 4.0617 1212066480 4.0579 1212066660 4.0579 1212073680 4.0771 1212073860 4.0743 1212080880 4.0552 1212081060 4.0552 1212088080 3.9810 1212088260 3.9810 1212095280 4.0090 1212095460 4.0090 1212102480 3.9629 1212102660 3.9629 1212109680 3.9728 1212109860 3.9728 1212116880 4.0670 1212117060 4.0662 1212124080 4.0624 1212124260 4.0624 1212131280 4.0624 1212131460 4.0624 1212138480 4.0684 1212138660 4.0711 1212145680 4.0626 1212145860 3.9964 1212152880 4.0587 1212153060 4.0580 1212160080 4.0641 1212160260 4.0641 1212167280 3.9928 1212167460 3.9928 1212174480 4.0270 1212174660 4.0288 1212181680 4.0620 1212181860 4.0620 1212188880 3.9756 1212189060 3.9756 1212196080 4.0602 1212196260 4.0602 1212203280 4.0666 1212203460 4.0693 1212210480 4.0647 1212210660 4.0655 1212217680 3.9729 1212217860 3.9738 1212224880 4.0602 1212225060 4.0602 1212232080 4.0603 1212232260 3.9720 1212239280 4.0505 1212239460 4.0504 1212246480 4.0470 1212246660 4.0479 1212253680 4.0558 1212253860 4.0478 1212260880 4.0444 1212261060 4.0444 1212268080 4.0452 1212268260 4.0452 1212275280 4.0453 1212275460 4.0453 1212282480 4.0363 1212282660 4.0363 1212289680 4.0311 1212289860 4.0311 1212296880 4.0400 1212297060 4.0400 1212304080 4.0365 1212304260 4.0365 1212311280 4.0373 1212311460 4.0373 1212318480 4.0882 1212318660 4.0882 1212325680 4.0898 1212325860 4.0907 1212332880 4.0942 1212333060 4.0942 1212340080 4.0931 1212340260 4.0931 1212347280 4.0888 1212347460 4.0888 1212354480 4.0808 1212354660 4.0808 1212361680 4.0880 1212361860 4.0880 1212368880 4.0870 1212369060 4.0870 1212376080 4.0853 1212376260 4.0853 1212383280 4.0816 1212383460 4.0816 1212390480 4.0818 1212390660 4.0818 1212397680 4.0874 1212397860 4.0840 1212404880 4.0839 1212405060 4.0839 1212412080 4.0934 1212412260 4.0934 1212419280 4.0850 1212419460 4.0849 1212426480 4.0928 1212426660 4.0928 1212433680 4.0969 1212433860 4.0909 1212440940 4.0934 1212441060 4.0856 1212448140 4.1171 1212448260 4.0860 1212455340 4.0840 1212455460 4.0840 1212462540 4.0769 1212462660 4.0769 1212469740 4.0769 1212469860 4.0777 1212476940 4.0696 1212477060 4.0696 1212484140 4.0695 1212484260 4.0695 1212491340 4.0714 1212491460 4.0714 1212498540 4.0712 1212498660 4.0712 1212505740 4.0519 1212505860 4.0304 1212512940 4.0731 1212513060 4.0731 1212520140 4.0723 1212520260 4.0501 1212527340 4.0491 1212527460 4.0491 1212534540 4.0480 1212534660 4.0480 1212541740 4.0496 1212541860 4.0496 1212548940 4.0436 1212549060 4.0426 1212556140 4.0451 1212556260 4.0451 1212563340 4.0269 1212563460 4.0269 1212570540 4.0242 1212570660 4.0242 1212577740 4.0523 1212577860 4.0407 1212584940 4.0478 1212585060 4.0478 1212592140 4.0497 1212592260 4.0506 1212599340 4.0479 1212599460 4.0469 1212606540 4.0471 1212606660 4.0471 1212613740 4.0562 1212613860 4.0526 1212620940 4.0482 1212621060 4.0482 1212628140 4.0454 1212628260 4.0454 1212635340 4.0455 1212635460 4.0446 1212642540 4.0507 1212642660 4.0427 1212649740 4.0517 1212649860 4.0517 1212656940 4.0516 1212657060 4.0516 1212664140 4.0365 1212664260 4.0365 1212671340 4.0420 1212671460 4.0420 1212678540 4.0356 1212678660 4.0356 1212685740 4.0673 1212685860 4.0673 1212692940 4.0657 1212693060 4.0657 1212700140 4.0752 1212700260 4.0752 1212707340 4.0797 1212707460 4.0797 1212714540 4.0786 1212714660 4.0786 1212721740 4.0832 1212721860 4.0832 1212728940 4.0769 1212729060 4.0769 1212736140 4.0805 1212736260 4.0805 1212743340 4.0823 1212743460 4.0823 1212750540 4.0816 1212750660 4.0816 1212757740 4.0788 1212757860 4.0788 1212764940 4.0789 1212765060 4.0798 1212772140 4.0831 1212772260 4.0842 1212779340 4.0888 1212779460 4.0888 1212786540 4.0648 1212786660 4.0769 1212793740 4.0834 1212793860 4.0834 1212800940 4.0825 1212801060 4.0825 1212808140 4.0789 1212808260 4.0737 1212815340 4.0830 1212815460 4.0830 1212822540 4.0788 1212822660 4.0788 1212829740 4.0794 1212829860 4.0794 1212836940 4.0857 1212837060 4.0857 1212844140 4.0770 1212844260 4.0770 1212851340 4.0797 1212851460 4.0797 1212858540 4.0796 1212858660 4.0796 1212865740 4.0831 1212865860 4.0831 1212872940 4.0908 1212873060 4.0908 1212880140 4.0892 1212880260 4.0892 1212887340 4.0847 1212887460 4.0847 1212894540 4.0919 1212894660 4.0919 1212901740 4.0882 1212901860 4.0882 1212908940 4.0841 1212909060 4.0840 1212916140 4.0804 1212916260 4.0813 1212923340 4.0774 1212923460 4.0774 1212930540 4.0804 1212930660 4.0804 1212937740 4.0804 1212937860 4.0804 1212944940 4.0811 1212945060 4.0811 1212952140 4.0794 1212952260 4.0794 1212959340 4.0793 1212959460 4.0793 1212966540 4.0794 1212966660 4.0794 1212973740 4.0792 1212973860 4.0792 1212980940 4.0784 1212981060 4.0784 1212988140 4.0783 1212988260 4.0783 1212995340 4.0802 1212995460 4.0802 1213002540 4.0792 1213002660 4.0792 1213009740 4.0802 1213009860 4.0802 1213016940 4.0991 1213017060 4.0991 1213024140 4.0979 1213024260 4.0979 1213031340 4.0975 1213031460 4.0959 1213038540 4.0975 1213038660 4.0966 1213045740 4.0957 1213045860 4.0957 1213052940 4.0966 1213053060 4.0966 1213060140 4.0954 1213060260 4.0961 1213067340 4.0903 1213067460 4.0903 1213074540 4.0904 1213074660 4.0904 1213081740 4.0880 1213081860 4.0880 1213088940 4.0878 1213089060 4.0859 1213096140 4.0886 1213096260 4.0886 1213103340 4.0456 1213103460 4.0466 1213110540 4.0499 1213110660 4.0491 1213117740 4.0525 1213117860 4.0525 1213124940 4.0526 1213125060 4.0526 1213132140 4.0421 1213132260 4.0421 1213139340 4.0439 1213139460 4.0439 1213146540 4.0421 1213146660 4.0412 1213153740 4.0413 1213153860 4.0413 1213160940 4.0422 1213161060 4.0422 1213168140 4.0423 1213168260 4.0423 1213175340 4.0422 1213175460 4.0422 1213182540 4.0457 1213182660 4.0457 1213189740 4.0448 1213189860 4.0448 1213196940 4.0455 1213197060 4.0448 1213204140 4.0347 1213204260 4.0346 1213211340 4.0330 1213211460 4.0373 1213218540 4.0446 1213218660 4.0446 1213225740 4.0472 1213225860 4.0472 1213232940 4.0489 1213233060 4.0489 1213240140 4.0481 1213240260 4.0481 1213247340 4.0428 1213247460 4.0428 1213254540 4.0420 1213254660 4.0420 1213261740 4.0317 1213261860 4.0326 1213268940 4.0308 1213269060 4.0318 1213276140 4.0308 1213276260 4.0308 1213283340 4.0342 1213283460 4.0352 1213290540 4.0455 1213290660 4.0455 1213297740 4.0439 1213297860 4.0446 1213304940 4.0436 1213305060 4.0436 1213312140 4.0437 1213312260 4.0437 1213319340 4.0384 1213319460 4.0384 1213326540 4.0393 1213326660 4.0393 1213333740 4.0400 1213333860 4.0400 1213340940 4.0401 1213341060 4.0401 1213348140 4.0383 1213348260 4.0383 1213355340 4.0445 1213355460 4.0445 1213362540 4.0427 1213362660 4.0427 1213369740 4.0436 1213369860 4.0436 1213376940 4.0477 1213377060 4.0486 1213384140 4.0799 1213384260 4.0799 1213391340 4.0811 1213391460 4.0811 1213398540 4.0733 1213398660 4.0733 1213405740 4.0822 1213405860 4.0848 1213412940 4.0824 1213413060 4.0808 1213420140 4.0813 1213420260 4.0848 1213427340 4.0832 1213427460 4.0832 1213434540 4.0822 1213434660 4.0822 1213441740 4.0775 1213441860 4.0775 1213448940 4.0918 1213449060 4.0918 1213456140 4.0877 1213456320 4.0877 1213463340 4.0919 1213463520 4.0919 1213470540 4.0921 1213470720 4.0921 1213477740 4.0883 1213477920 4.0883 1213484940 4.0893 1213485120 4.0893 1213492140 4.0883 1213492320 4.0883 1213499340 4.0883 1213499520 4.0926 1213506540 4.0840 1213506720 4.0840 1213513740 4.0841 1213513920 4.0841 1213520940 4.0788 1213521120 4.0788 1213528140 4.0771 1213528320 4.0771 1213535340 4.0784 1213535520 4.0794 1213542540 4.0786 1213542720 4.0803 1213549740 4.0784 1213549920 4.0784 1213556940 4.0795 1213557120 4.0795 1213564140 4.0802 1213564320 4.0795 1213571340 4.0832 1213571520 4.0832 1213578540 4.0784 1213578720 4.0784 1213585740 4.0777 1213585920 4.0777 1213592940 4.0776 1213593120 4.0820 1213600140 4.0795 1213600320 4.0795 1213607340 4.0794 1213607520 4.0794 1213614540 4.0820 1213614720 4.0820 1213621740 4.0533 1213621920 4.0541 1213628940 4.0525 1213629120 4.0508 1213636140 4.0937 1213636320 4.0937 1213643340 4.0845 1213643520 4.0845 1213650540 4.0923 1213650720 4.0923 1213657740 4.0957 1213657920 4.0957 1213664940 4.0956 1213665120 4.0956 1213672140 4.0931 1213672320 4.0931 1213679340 4.0928 1213679520 4.0928 1213686540 4.0897 1213686720 4.0889 1213693740 4.0863 1213693920 4.0863 1213700940 4.0925 1213701120 4.0925 1213708140 4.0929 1213708320 4.0929 1213715340 4.0939 1213715520 4.0939 1213722540 4.0997 1213722720 4.0997 1213729740 4.0998 1213729920 4.0999 1213736940 4.0912 1213737120 4.0912 1213744140 4.0879 1213744320 4.0879 1213751340 4.0903 1213751520 4.0903 1213758540 4.0905 1213758720 4.0905 1213765740 4.1024 1213765920 4.1008 1213772940 4.1009 1213773120 4.0991 1213780140 4.0946 1213780320 4.0946 1213787340 4.1014 1213787520 4.0981 1213794540 4.0971 1213794720 4.0972 1213801740 4.0949 1213801920 4.0950 1213808940 4.0953 1213809120 4.0953 1213816140 4.0955 1213816320 4.0955 1213823340 4.0945 1213823520 4.0945 1213830540 4.0920 1213830720 4.0920 1213837740 4.0934 1213837920 4.0934 1213844940 4.0986 1213845120 4.0986 1213852140 4.0993 1213852320 4.0993 1213859340 4.1003 1213859520 4.1003 1213866540 4.1001 1213866720 4.1001 1213873740 4.0846 1213873920 4.0855 1213880940 4.1035 1213881120 4.1035 1213888140 4.1044 1213888320 4.1061 1213895340 4.1109 1213895520 4.1109 1213902540 4.1102 1213902720 4.1102 1213909740 4.1169 1213909920 4.1094 1213916940 4.1155 1213917120 4.1155 1213924140 4.1154 1213924320 4.1154 1213931340 4.1165 1213931520 4.1165 1213938540 4.1164 1213938720 4.1155 1213945740 4.1117 1213945920 4.1117 1213952940 4.1131 1213953120 4.1131 1213960140 4.1132 1213960320 4.1132 1213967340 4.1179 1213967520 4.1179 1213974540 4.1164 1213974720 4.1164 1213981740 4.1112 1213981920 4.1112 1213988940 4.1087 1213989120 4.1087 1213996140 4.0636 1213996320 4.0636 1214003340 4.0629 1214003520 4.0629 1214010540 4.0628 1214010720 4.0628 1214017740 4.0621 1214017920 4.0621 1214024940 4.0621 1214025120 4.0621 1214032140 4.0629 1214032320 4.0629 1214039340 4.0620 1214039520 4.0629 1214046540 4.0621 1214046720 4.0621 1214053740 4.0620 1214053920 4.0620 1214060940 4.0630 1214061120 4.0630 1214068140 4.0620 1214068320 4.0620 1214075340 4.0605 1214075520 4.0605 1214082540 4.0629 1214082720 4.0629 1214089740 4.0630 1214089920 4.0630 1214096940 4.0629 1214097120 4.0629 1214104140 4.0638 1214104320 4.0638 1214111340 4.0638 1214111520 4.0638 1214118540 4.0639 1214118720 4.0639 1214125740 4.0647 1214125920 4.0647 1214132940 4.0639 1214133120 4.0639 1214140140 4.0647 1214140320 4.0647 1214147340 4.0666 1214147520 4.0666 1214154540 4.0664 1214154720 4.0664 1214161740 4.0666 1214161920 4.0666 1214168940 4.0664 1214169120 4.0664 1214176140 4.0657 1214176320 4.0666 1214183340 4.0597 1214183520 4.0597 1214190540 4.0666 1214190720 4.0666 1214197740 4.0656 1214197920 4.0656 1214204940 4.0674 1214205120 4.0674 1214212140 4.0673 1214212320 4.0673 1214219340 4.1032 1214219520 4.1032 1214226540 4.1010 1214226720 4.1010 1214233740 4.0969 1214233920 4.0969 1214240940 4.0978 1214241120 4.1029 1214248140 4.0692 1214248320 4.0692 1214255340 4.0706 1214255520 4.0706 1214262540 4.0779 1214262720 4.0779 1214269740 4.0928 1214269920 4.1030 1214276940 4.0968 1214277120 4.0934 1214284140 4.0932 1214284320 4.0932 1214291340 4.0935 1214291520 4.0935 1214298540 4.0782 1214298720 4.0833 1214305740 4.0801 1214305920 4.0801 1214312940 4.0774 1214313120 4.0774 1214320140 4.0791 1214320320 4.0775 1214327340 4.0857 1214327520 4.0857 1214334540 4.0884 1214334720 4.0875 1214341740 4.0890 1214341920 4.0890 1214348940 4.0925 1214349120 4.0916 1214356140 4.0940 1214356320 4.0940 1214363340 4.0977 1214363520 4.0977 1214370540 4.0966 1214370720 4.0966 1214377740 4.0966 1214377920 4.0966 1214384940 4.0964 1214385120 4.0981 1214392140 4.0991 1214392320 4.0982 1214399340 4.1006 1214399520 4.1023 1214406540 4.1041 1214406720 4.1041 1214413740 4.1041 1214413920 4.1041 1214420940 4.1041 1214421120 4.1041 1214428140 4.0988 1214428320 4.0988 1214435340 4.1282 1214435520 4.1599 1214442540 4.1296 1214442720 4.1296 1214449740 4.1359 1214449920 4.1359 1214456940 4.1686 1214457120 4.1162 1214464140 4.1334 1214464320 4.1334 1214471340 4.1322 1214471520 4.1322 1214478540 4.1307 1214478720 4.1307 1214485740 4.1315 1214485920 4.1282 1214492940 4.1319 1214493120 4.1319 1214500140 4.1436 1214500320 4.1470 1214519760 4.1435 1214526960 4.0574 1214534160 4.0575 1214541360 4.0557 1214548560 4.0585 1214555760 4.0602 1214562960 4.0603 1214570160 4.0610 1214577360 4.0602 1214584560 4.0593 1214591760 4.0611 1214598960 4.0592 1214606160 4.0567 1214613360 4.0575 1214620560 4.0558 1214627760 4.0557 1214634960 4.0558 1214642160 4.0611 1214649360 4.0613 1214656560 4.0612 1214663760 4.0604 1214670960 4.0611 1214678160 4.0611 1214685360 4.0593 1214692560 4.0611 1214699760 4.0627 1214706960 4.0628 1214714160 4.0610 1214721360 4.0611 1214728560 4.0626 1214735760 4.0653 1214742960 4.0635 1214750160 4.0670 1214757360 4.0669 1214764560 4.0653 1214771760 4.0677 1214778960 4.0763 1214786160 4.0746 1214793360 4.0731 1214800560 4.0729 1214807760 4.0731 1214814960 4.0756 1214822160 4.0729 1214829360 4.0705 1214836560 4.0696 1214843760 4.0703 1214850960 4.0686 1214858160 4.0694 1214865360 4.0746 1214872560 4.0621 1214879760 4.0639 1214886960 4.0655 1214894160 4.0598 1214901360 4.0559 1214908560 4.0623 1214915760 4.0604 1214922960 4.0605 1214930160 4.0604 1214937360 4.0630 1214944560 4.0637 1214951760 4.0629 1214958960 4.1365 1214966160 4.0721 1214973360 4.0612 1214980560 4.0621 1214987760 4.0594 1214994960 4.0496 1215002160 4.0550 1215009360 4.0551 1215016560 4.0558 1215023760 4.0559 1215030960 4.0557 1215038160 4.0500 1215045360 4.0557 1215052560 4.0509 1215059760 4.0549 1215066960 4.0541 1215074160 4.0549 1215081360 4.0558 1215088560 4.0518 1215095760 4.0508 1215102960 4.0549 1215110160 4.0201 1215117360 4.0250 1215124560 4.0226 1215131760 4.0225 1215138960 4.0226 1215146160 4.0382 1215153360 4.0382 1215160560 4.0374 1215167760 4.0366 1215174960 4.0415 1215182160 4.0416 1215189360 4.0423 1215196560 4.0424 1215203760 4.0423 1215210960 4.0425 1215218160 4.0425 1215225360 4.0425 1215232560 4.0999 1215239760 4.0967 1215246960 4.0971 1215254160 4.0988 1215261360 4.0995 1215268560 4.0997 1215275760 4.0988 1215282960 4.0939 1215290160 4.0971 1215297360 4.0887 1215304560 4.0980 1215311760 4.0982 1215318960 4.0972 1215326160 4.0982 1215333360 4.0980 1215340560 4.0982 1215347760 4.0838 1215354960 4.0840 1215362160 4.0846 1215362220 4.0846 1215369360 4.0832 1215369420 4.0832 1215376560 4.0838 1215376620 4.0838 1215383820 4.0856 1215391020 4.0880 1215398220 4.0882 1215405420 4.0899 1215412620 4.0866 1215419820 4.0865 1215427020 4.0849 1215434220 4.0890 1215441420 4.0916 1215448620 4.0809 1215455820 4.0831 1215463020 4.0816 1215470220 4.0875 1215477420 4.0899 1215484620 4.0997 1215491820 4.0981 1215499020 4.0980 1215506220 4.0989 1215513420 4.1005 1215520620 4.0997 1215527820 4.0997 1215535020 4.1007 1215542220 4.1030 1215549420 4.1006 1215556620 4.0993 1215563820 4.1032 1215571020 4.1014 1215578220 4.0673 1215585420 4.1038 1215592620 4.0956 1215599820 4.0963 1215607020 4.0914 1215614220 4.0912 1215621420 4.0834 1215628620 4.0792 1215635820 4.0761 1215643020 4.0783 1215650220 4.0139 1215657420 3.9875 1215664620 4.0180 1215671820 4.0248 1215679020 4.0147 1215686220 4.0189 1215693420 4.0171 1215700620 4.0214 1215707820 4.0261 1215715020 4.0230 1215722220 4.0260 1215729420 4.0287 1215736620 4.0276 1215743820 4.0278 1221345540 3.6661 1227068700 3.7091 1227075900 3.7051 1227083100 3.7099 1227090300 3.7135 1227097500 3.7167 1227104700 3.7142 1227111900 3.7187 1227119100 3.7166 1227126300 3.7206 1227133500 3.7134 1227140700 3.7164 1227147900 3.7195 1227155100 3.7269 1227162300 3.7156 1227169500 3.7171 1227176700 3.7160 1227183900 3.7194 1227191100 3.7151 1227198300 3.7166 1227205500 3.7138 1227212700 3.7215 1227219900 3.7212 1227227100 3.7145 1227234300 3.7185 1227241500 3.7192 1227248700 3.7171 1227255900 3.7196 1227263100 3.7082 1227270300 3.7109 1227277500 3.7092 1227284700 3.7094 1227291900 3.7166 1227299100 3.7198 1227306300 3.7168 1227313500 3.7187 1227320700 3.7155 1227327900 3.7186 1227335100 3.7144 1227342300 3.7178 1227349500 3.7152 1227356700 3.7188 1227363900 3.7187 1227371100 3.7206 1227378300 3.7175 1227385500 3.7206 1227392700 3.7189 1227399900 3.7196 1227407100 3.7157 1227414300 3.7184 1227421500 3.7167 1227428700 3.7196 1227435900 3.7167 1227443100 3.7198 1227450300 3.7167 1227457500 3.7210 1227464700 3.7177 1227471900 3.7200 1227479100 3.7174 1227486300 3.7198 1227493500 3.7159 1227500700 3.7188 1227507900 3.7178 1227515100 3.7218 1227522300 3.7175 1227529500 3.7217 1227536700 3.7186 1227543900 3.7232 1227551100 3.7016 1227558300 3.7096 1227565500 3.7180 1227572700 3.7216 1227579900 3.7181 1227587100 3.7238 1227594300 3.7223 1227601500 3.7005 1227608700 3.6995 1227615900 3.7035 1227623100 3.6982 1227630300 3.7022 1227637500 3.7053 1227644700 3.7042 1227651900 3.7020 1227659100 3.7044 1227666300 3.7006 1227673500 3.7007 1227680700 3.6996 1227687900 3.7026 1227695100 3.6967 1227702300 3.6999 1227709500 3.6971 1227716700 3.6995 1227723900 3.6961 1227731100 3.6992 1227738300 3.6944 1227745500 3.7012 1227752700 3.6956 1227759900 3.6994 1227767100 3.6964 1227774300 3.6996 1227781500 3.6971 1227788700 3.7001 1227795900 3.6964 1227803100 3.6962 1227810300 3.6899 1227817500 3.6930 1227824700 3.6897 1227831900 3.6910 1227839100 3.6883 1227846300 3.6967 1227853500 3.6920 1227860700 3.6921 1227867960 3.6883 1227875160 3.6921 1227882360 3.6885 1227889560 3.6886 1227896760 3.6835 1227903960 3.6866 1227911160 3.6857 1227918360 3.6875 1227925560 3.6837 1227932760 3.6878 1227939960 3.6829 1227947160 3.6861 1227954360 3.6827 1227961560 3.6858 1227968760 3.6855 1227975960 3.6900 1227990360 3.6883 1227997560 3.6847 1228004760 3.6908 1228011960 3.6872 1228019160 3.6916 1228026360 3.6870 1228033560 3.6868 1228040760 3.6845 1228047960 3.6863 1228055160 3.6832 1228062360 3.6854 1228069560 3.6832 1228076760 3.6878 1228083960 3.6835 1228091160 3.6861 1228098360 3.6862 1228105560 3.6893 1228112760 3.6872 1228119960 3.6910 1228127160 3.6862 1228134360 3.6910 1228141560 3.6862 1228148760 3.6885 1228155960 3.6899 1228163160 3.6943 1228170360 3.6879 1228177560 3.6941 1228184760 3.6976 1228191960 3.6999 1228199160 3.6969 1228206360 3.7004 1228213560 3.7001 1228220760 3.7035 1228227960 3.6995 1228235160 3.7024 1228242360 3.6993 1228249560 3.7013 1228256760 3.7002 1228263960 3.7039 1228271160 3.7010 1228278360 3.7051 1228285560 3.7047 1228292760 3.7008 1228299960 3.6988 1228307160 3.7044 1228314360 3.6973 1228321560 3.7018 1228328760 3.6990 1228335960 3.7022 1228343160 3.6973 1228350360 3.6956 1228357560 3.6902 1228364760 3.6969 1228371960 3.6932 1228379160 3.6976 1228386360 3.6946 1228393560 3.6976 1228400760 3.6915 1228407960 3.6942 1228415160 3.6900 1228422360 3.6976 1228429560 3.6921 1228436760 3.6985 1228443960 3.6954 1228451160 3.7003 1228458360 3.6969 1228465560 3.7025 1228472760 3.6971 1228479960 3.7007 1228487160 3.6916 1228494360 3.6979 1228501560 3.6947 1228508760 3.7020 1228515960 3.6971 1228523160 3.7034 1228530360 3.6981 1228537560 3.6979 1228544760 3.6810 1228551960 3.6894 1228559160 3.6868 1228566360 3.6805 1228573560 3.6759 1228580760 3.6803 1228587960 3.6784 1228595160 3.6790 1228602360 3.6756 1228609560 3.6808 1228616760 3.6769 1228623960 3.6790 1228631160 3.6769 1228638360 3.6805 1228645620 3.6774 1228652820 3.6795 1228660020 3.6786 1228667220 3.6812 1228674420 3.6779 1228681620 3.6812 1228688820 3.6776 1228696020 3.6827 1228703220 3.6774 1228710420 3.6778 1228717620 3.6756 1228724820 3.6780 1228732020 3.6773 1228739220 3.6795 1228746420 3.6773 1228753620 3.6792 1228760820 3.6866 1228768020 3.6936 1228775220 3.6906 1228782420 3.6812 1228789620 3.6793 1228796820 3.6846 1228804020 3.6798 1228811220 3.6848 1228818420 3.6943 1228825620 3.6791 1228832820 3.6800 1228840020 3.6804 1228847220 3.6790 1228854420 3.6819 1228861620 3.6768 1228868820 3.6735 1228876020 3.6787 1228883220 3.6832 1228890420 3.6789 1228897620 4.1215 1228904820 3.9693 1228912020 3.6973 1228919220 3.6998 1228926420 3.7045 1228933620 3.7025 1228940820 3.7049 1228948020 3.7010 1228955220 3.7064 1228962420 3.7034 1228969620 3.7058 1228976820 3.7021 1228984020 3.7047 1228991220 3.7031 1228998420 3.6988 1229005620 3.6971 1229012820 3.7050 1229020020 3.6989 1229027220 3.7042 1229034420 3.7052 1229041620 3.7061 1229048820 3.7243 1229056020 3.7293 1229063220 3.7283 1229070420 3.7040 1229077620 3.6985 1229084820 3.6977 1229092020 3.6950 1229099220 3.6988 1229106420 3.6978 1229113620 3.7010 1229120820 3.6952 1229128020 3.6984 1229135220 3.6976 1229142420 3.7034 1229149620 3.6979 1229156820 3.7027 1229164020 3.6999 1229171220 3.6974 1229178420 3.6947 1229185620 3.6965 1229192820 3.7015 1229200020 3.7051 1229207220 3.7009 1229214420 3.7136 1229221620 3.7021 1229228820 3.7074 1229236020 3.7054 1229243220 3.7049 1229250420 3.7004 1229257620 3.7018 1229264820 3.6958 1229272020 3.7006 1229279220 3.6975 1229286420 3.7027 1229293620 3.7004 1229300820 3.6980 1229308020 3.6989 1229315220 3.7013 1229322420 3.7006 1229329620 3.6968 1229336820 3.6972 1229344020 3.6987 1229351220 3.6967 1229358420 3.7008 1229365620 3.6979 1229372820 3.7013 1229380020 3.6986 1231538400 3.7103 1231545600 3.7080 1231552800 3.7129 1231560000 3.7104 1231567200 3.7126 1231574400 3.7118 1231581600 3.7141 1231588800 3.6877 1231596000 3.7133 1231603200 3.7128 1231610400 3.7153 1231617600 3.7097 1231624800 3.7113 1232755200 3.7015 1232762400 3.7026 1232769600 3.7006 1232776800 3.7024 1232784000 3.6997 1232791200 3.7024 1232798400 3.6997 1232805600 3.7022 1232812800 3.6992 1232820000 3.7020 1232827200 3.7017 1232834400 3.7019 1232841600 3.6992 1232848800 3.7033 1232856000 3.7013 1232863200 3.7036 1232870400 3.6973 1232877600 3.7038 1232884800 3.7003 1232892000 3.7026 1232899200 3.6999 1232906400 3.7012 1232913600 3.6992 1232920800 3.7028 1232928000 3.7125 1232935200 3.7028 1232942400 3.7017 1232949600 3.7032 1232956800 3.7010 1232964000 3.7044 1232971200 3.7035 1232978400 3.7060 1232985600 3.7021 1232992800 3.7058 1233000000 3.7028 1233007200 3.7052 1233014400 3.7039 1233021600 3.7080 1233028800 3.7046 1233036000 3.7062 1233043200 3.7033 1233050400 3.7083 1233057600 3.7063 1233064800 3.7081 1233072000 3.7062 1233079200 3.7073 1233086400 3.6998 1233093600 3.7021 1233100800 3.6997 1233108000 3.7018 1233115200 3.7004 1233122400 3.7044 1233129600 3.7006 1233136800 3.7033 1233144000 3.7019 1233151200 3.7038 1233158400 3.6972 1233165600 3.6982 1233172800 3.6940 1233180000 3.6968 1233187200 3.6952 1233194400 3.6979 1233201600 3.6952 1233208800 3.6991 1233216000 3.6952 1233223200 3.6951 1233230400 3.6933 1233237600 3.6965 1233244800 3.7002 1233252000 3.7004 1233259200 3.6992 1233266400 3.7041 1233273600 3.6992 1233280800 3.7006 1233288000 3.7008 1233295200 3.7051 1233302400 3.7028 1233309600 3.7056 1233316800 3.7026 1233324000 3.7058 1233331200 3.7017 1233338400 3.7023 1233345600 3.6981 1233352800 3.7055 1233360000 3.7032 1233367200 3.7058 1233374400 3.7039 1233381600 3.7031 1233388800 3.7032 1233396000 3.7068 1233403200 3.7030 1233410400 3.7061 1233417600 3.7034 1233424800 3.7059 1233432000 3.7034 1233439200 3.7068 1233453600 3.6999 1233460800 3.6966 1233468000 3.6991 1233475200 3.6963 1233482400 3.6991 1233489600 3.6970 1233496800 3.6997 1233504000 3.6975 1233511200 3.6979 1233518400 3.6954 1233525600 3.6973 1233532800 3.6947 1233540000 3.6988 1233547200 3.6961 1233554400 3.6977 1233561600 3.6913 1233568800 3.7003 1233576000 3.6976 1233583200 3.7004 1233590400 3.6976 1233597600 3.6996 1233604800 3.6964 1233612000 3.6996 1233619200 3.6964 1233626400 3.7003 1233633600 3.6973 1233640800 3.7001 1233648000 3.6994 1233655200 3.7001 1233662400 3.6980 1233669600 3.6995 1233676800 3.6862 1233684000 3.7032 1233691200 3.7011 1233698400 3.7047 1233705600 3.7018 1233712800 3.7058 1233720000 3.7031 1233727200 3.7074 1233734400 3.7037 1233741600 3.6910 1233748800 3.7046 1233756000 3.7095 1233763200 3.7055 1233770400 3.7066 1233777600 3.7053 1233784800 3.7059 1233792000 3.7057 1233799200 3.7084 1233806400 3.7064 1233813600 3.7084 1233820800 3.7075 1233828000 3.7088 1233835200 3.7057 1233842400 3.7094 1233849600 3.7061 1233856800 3.7042 1233864000 3.7013 1233871200 3.7047 1233878400 3.7017 1233885600 3.7051 1233892800 3.6988 1233900000 3.7013 1233907200 3.6984 1233914400 3.7011 1233921600 3.6977 1233928800 3.7020 1233936000 3.6990 1233943200 3.7020 1233950400 3.6993 1233957600 3.7011 1233964800 3.6819 1233972000 3.7000 1233979200 3.6982 1233986400 3.7007 1233993600 3.6988 1234000800 3.7022 1234008000 3.6992 1234015200 3.7022 1234022400 3.6995 1234029600 3.7022 1234036800 3.6992 1234044000 3.7024 1234051200 3.6979 1234058400 3.7026 1234065600 3.6981 1234072800 3.7008 1234080000 3.6979 1234087200 3.7008 1234094400 3.6981 1234101600 3.7010 1234108800 3.7003 1234116000 3.7015 1234123200 3.6986 1234130400 3.7013 1234137600 3.6972 1234144800 3.6838 1234152000 3.6973 1234159200 3.7006 1234166400 3.6966 1234173600 3.6986 1234180800 3.6968 1234188000 3.7056 1234195200 3.6999 1234202400 3.7005 1234209600 3.6832 1234216800 3.7019 1234224000 3.6996 1234231200 3.6924 1234238400 3.7005 1234245600 3.7021 1234252800 3.7012 1234260000 3.7062 1234267200 3.7005 1234274400 3.7025 1234281600 3.6957 1234288800 3.7016 1234296000 3.6983 1234303200 3.7065 1234310400 3.6963 1234317600 3.7013 1234324800 3.6976 1234332000 3.6993 1234339200 3.6974 1234346400 3.7002 1234353600 3.6990 1234360800 3.7011 1234368000 3.7009 1234375200 3.7026 1234382400 3.6989 1234389600 3.7017 1234396800 3.6976 1234411200 3.6978 1234418400 3.6975 1234425600 3.6969 1234432800 3.7028 1234440000 3.7005 1234447200 3.7028 1234454400 3.7003 1234461600 3.7032 1234468800 3.7016 1234476000 3.7049 1234483200 3.7035 1234490400 3.7352 1234497600 3.7351 1234504800 3.7374 1234512000 3.7353 1234519200 3.7367 1234526400 3.7356 1234533600 3.7396 1234540800 3.7366 1234548000 3.7360 1234555200 3.7350 1234562400 3.7352 1234569600 3.7336 1234576800 3.7338 1234584000 3.7327 1234591200 3.7338 1234598400 3.7339 1234605600 3.7338 1234612800 3.7193 1234620000 3.7336 1234627200 3.7334 1234634400 3.7338 1234641600 3.7343 1234648800 3.7218 1234656000 3.7215 1234663200 3.7225 1234670400 3.7232 1234677600 3.7238 1234684800 3.7229 1234692000 3.7233 1234699200 3.7249 1234706400 3.7263 1234713600 3.7244 1234720800 3.7240 1234728000 3.7239 1234735200 3.7255 1234742400 3.7229 1234749600 3.7176 1234756800 3.7180 1234764000 3.7214 1234771200 3.7196 1234778400 3.7203 1234785600 3.7196 1234792800 3.7213 1234800000 3.7240 1234807200 3.7152 1234814400 3.7203 1234821600 3.7203 1234828800 3.7195 1234836000 3.7204 1234843200 3.7229 1234850400 3.7763 1234857600 3.7129 1234864800 3.7143 1234872000 3.7171 1234879200 3.7168 1234886400 3.7121 1234893600 3.7189 1234900800 3.7162 1234908000 3.7174 1234915200 3.7171 1234922400 3.7178 1234929600 3.7194 1234936800 3.7196 1234944000 3.7221 1234951200 3.7236 1234958400 3.7216 1234965600 3.7207 1234972800 3.7201 1234980000 3.7205 1234987200 3.7201 1234994400 3.7195 1235001600 3.7199 1235008800 3.7193 1235016000 3.7188 1235023200 3.7177 1235030400 3.7226 1235080800 3.7050 1235088000 3.7046 1235095200 3.7120 1235102400 3.7049 1235109600 3.7054 1235116800 3.7047 1235124000 3.7044 1235131200 3.7034 1235138400 3.6992 1235145600 3.7002 1235152800 3.7003 1235160000 3.7000 1235167200 3.6990 1235174400 3.7028 1235181600 3.7031 1235188800 3.6999 1235196000 3.7022 1235203200 3.6995 1235210400 3.6985 1235217600 3.6984 1235224800 3.7015 1235232000 3.7030 1235239200 3.7141 1235246400 3.7150 1235253600 3.7144 1235260800 3.7164 1235268000 3.7195 1235275200 3.7199 1235282400 3.7212 1235289600 3.7201 1235296800 3.7212 1235455200 3.7234 1235462400 3.7235 1235469600 3.7264 1235476740 3.7233 1235476800 3.7233 1235484000 3.7239 1235491200 3.7248 1235498400 3.7269 1235505600 3.7243 1235512800 3.7241 1235520000 3.7241 1235527200 3.7241 1235534400 3.7230 1235541600 3.7234 1235548800 3.7245 1235556000 3.7256 1235563140 3.7249 1235563200 3.7249 1235570400 3.7272 1235577600 3.7262 1235584800 3.7272 1235592000 3.7316 1235599200 3.7335 1235606400 3.7326 1235613540 3.7334 1235620740 3.7335 1235620800 3.7335 1235628000 3.7342 1235635200 3.7365 1235642400 3.7293 1235649540 3.7296 1235656740 3.7300 1235656800 3.7300 1235664000 3.7302 1235671200 3.7353 1235678400 3.7306 1235685600 3.7313 1235692800 3.7308 1235699940 3.7317 1235707140 3.7313 1235714340 3.7256 1235721540 3.7365 1235728740 3.7343 1235735940 3.7352 1235743140 3.7343 1235750340 3.7360 1235757540 3.7371 1235764740 3.7413 1235771940 3.7392 1235779140 3.7349 1235786340 3.7342 1235793540 3.7316 1235800740 3.7312 1235807940 3.7321 1235815140 3.7320 1235822340 3.7319 1235829540 3.7333 1235836740 3.7328 1235843940 3.7332 1235851140 3.7328 1235858340 3.7332 1235865540 3.7321 1235959200 3.7302 1235966400 3.7313 1235973600 3.7319 1235980800 3.7315 1235988000 3.7171 1235995200 3.7321 1236002400 3.7325 1236009600 3.7316 1236016800 3.7319 1236024000 3.7318 1236031200 3.7333 1236038400 3.7316 1236045600 3.7351 1236052800 3.7359 1236060000 3.7363 1236067200 3.7387 1236074400 3.7366 1236081600 3.7355 1236088800 3.7359 1236096000 3.7360 1236103200 3.7367 1236110400 3.7272 1236117600 3.7274 1236124800 3.7268 1236132000 3.7584 1236139200 3.7742 1236146400 3.7251 1236153600 3.7265 1236160800 3.7269 1236168000 3.7232 1236175200 3.7233 1236182400 3.7117 1236196800 3.7254 1236204000 3.7256 1236211200 3.7237 1236218400 3.7248 1236225600 3.7239 1236232800 3.7264 1236240000 3.7270 1236247200 3.7259 1236254400 3.7255 1236261600 3.7246 1236268800 3.7250 1236276000 3.7242 1236283200 3.7228 1236290400 3.7123 1236297600 3.7065 1236304800 3.7151 1236312000 3.7192 1236319200 3.7228 1236326400 3.7192 1236333600 3.7224 1236340800 3.7301 1236348000 3.7313 1236355200 3.7326 1236362400 3.7295 1236369600 3.7231 1236376800 3.7225 1236384000 3.7226 1236391200 3.7285 1236398400 3.7276 1236405600 3.7281 1236412800 3.7275 1236420000 3.7282 1236427200 3.7289 1236434400 3.7279 1236441600 3.7272 1236448800 3.7272 1236456000 3.7288 1236463200 3.7308 1236470400 3.7150 1236477600 3.7175 1236484800 3.7170 1236492000 3.7140 1236499200 3.7179 1236506400 3.7140 1236513600 3.7122 1236520800 3.7142 1236528000 3.7148 1236535200 3.7157 1236542400 3.7159 1236549600 3.7087 1236556800 3.7069 1236564000 3.7070 1236571200 3.7166 1236578400 3.7174 1236585600 3.7168 1236592800 3.7240 1236600000 3.7254 1236607200 3.7268 1236614400 3.7221 1236621600 3.7240 1236628800 3.7233 1236636000 3.7242 1236643200 3.7246 1236708000 3.7072 1236715200 3.6995 1236722400 3.7102 1236729600 3.7120 1236736800 3.7148 1236744000 3.7129 1236751200 3.7123 1236758400 3.7114 1236765600 3.7130 1236772800 3.7110 1236780000 3.7152 1236787200 3.7155 1236794400 3.7134 1236801600 3.7263 1236808800 3.7272 1236816000 3.7197 1236823200 3.7280 1236830400 3.7304 1236837600 3.7218 1236844800 3.7213 1236852000 3.7275 1236859200 3.7318 1236866400 3.7321 1236873600 3.7319 1236880800 3.7393 1236888000 3.7292 1236895200 3.7305 1236902400 3.7299 1236909600 3.7310 1236916800 3.7316 1236924000 3.7287 1236931200 3.7329 1236938400 3.7274 1236945600 3.7373 1236952800 3.7388 1236960000 3.7363 1236967200 3.7349 1236974400 3.7372 1236981600 3.7370 1236988800 3.7364 1236996000 3.7363 1237003200 3.7367 1237010400 3.7372 1237082400 3.7302 1237089600 3.7200 1237096800 3.7331 1237104000 3.7344 1237111200 3.7333 1237125600 3.7297 1237132800 3.7337 1237140000 3.7311 1237147200 3.7263 1237154400 3.7298 1237161600 3.7325 1237168800 3.7325 1237176000 3.7331 1237183200 3.7307 1237190400 3.7315 1237197600 3.7294 1237204800 3.7292 1237212000 3.7289 1237219200 3.7326 1237226400 3.7223 1237233600 3.7325 1237240800 3.7348 1237248000 3.7346 1237255200 3.7393 1237262400 3.7394 1237269600 3.7372 1237276800 3.7370 1237284000 3.7250 1237291200 3.7367 1237298400 3.7361 1237305600 3.7352 1237312800 3.7354 1237320000 3.7349 1237327200 3.7258 1237341600 3.7326 1237348800 3.7332 1237356000 3.7353 1237363200 3.7346 1237370400 3.7342 1237377600 3.7356 1237384800 3.7350 1237392000 3.7391 1237399200 3.7413 1237406400 3.7425 1237413600 3.7414 1237420800 3.7602 1237428000 3.7487 1237435200 3.7485 1237442400 3.7498 1237449600 3.7490 1237456800 3.7442 1237464000 3.7424 1237471200 3.7435 1237478400 3.7469 1237485600 3.7469 1237492800 3.7477 1237500000 3.8449 1237507200 3.8461 1237514400 3.8444 1237521600 3.8440 1237528800 3.8466 1237536000 3.8455 1237543200 3.8448 1237550400 3.8441 1237557600 3.8435 1237564800 3.8461 1237572000 3.7381 1237579200 3.7361 1237586400 3.7363 1237593600 3.7283 1237600800 3.7360 1237608000 3.7335 1237615200 3.7368 1237622400 3.7374 1237629600 3.7375 1237636800 3.7365 1237644000 3.7336 1237651200 3.7329 1237658400 3.7333 1237665600 3.7324 1237672800 3.7325 1237680000 3.7324 1237687200 3.7318 1237694400 3.7323 1237701600 3.7333 1237708800 3.7318 1237716000 3.7331 1237723200 3.7344 1237730400 3.7356 1237737600 3.7358 1237744800 3.7356 1237752000 3.7366 1237759200 3.7362 1237766400 3.7326 1237773600 3.7336 1237780800 3.7334 1237788000 3.7244 1237795200 3.7301 1237802400 3.7322 1237809600 3.7346 1237816800 3.7223 1237824000 3.7349 1237831200 3.7373 1237838400 3.7347 1237845600 3.7356 1237852800 3.7343 1237860000 3.7356 1237867200 3.7341 1237874400 3.7359 1237881600 3.7359 1237888800 3.7372 1237896000 3.7324 1237903200 3.7398 1237910400 3.7396 1237917600 3.7373 1237924800 3.7204 1237932000 3.7377 1237939200 3.7342 1237946400 3.7402 1237953600 3.7381 1237960800 3.7355 1237968000 3.7354 1237975200 3.7363 1237982400 3.7370 1237989600 3.7262 1237996800 3.7350 1238004000 3.7369 1238011200 3.7375 1238018400 3.7380 1238025600 3.7290 1238032800 3.7412 1238040000 3.7295 1238047200 3.7309 1238054400 3.7302 1238061600 3.7320 1238068800 3.7307 1238076000 3.7398 1238083200 3.7379 1238090400 3.7413 1238097600 3.7372 1238104800 3.7410 1238112000 3.7395 1238119200 3.7389 1238126400 3.7401 1238133600 3.7424 1238140800 3.7384 1238148000 3.7411 1238155200 3.7389 1238162400 3.7410 1238169600 3.7322 1238176800 3.7362 1238184000 3.7405 1238191200 3.7413 1238198400 3.7384 1238205600 3.7403 1238212800 3.7397 1238220000 3.7418 1238227200 3.7376 1238234400 3.7424 1238241600 3.7338 1238248800 3.7301 1238256000 3.7406 1238263200 3.7513 1238270400 3.7419 1238277600 3.7427 1238284800 3.7403 1238292000 3.7425 1238299200 3.7411 1238306400 3.7433 1238313600 3.7413 1238320800 3.7354 1238328000 3.7339 1238335200 3.7356 1238342400 3.7360 1238349600 3.7372 1238356800 3.7355 1238364000 3.7359 1238371200 3.7343 1238378400 3.7356 1238385600 3.7223 1238392800 3.7238 1238400000 3.7214 1238407200 3.7362 1238414400 3.7341 1238421600 3.7318 1238428800 3.7317 1238436000 3.7310 1238443200 3.7266 1238450400 3.7380 1238457600 3.7366 1238464800 3.7410 1238472000 3.7567 1238479200 3.7433 1238486400 3.7448 1238493600 3.7446 1238500800 3.7419 1238508000 3.7429 1238515200 3.7427 1238522400 3.7448 1238529600 3.7438 1238536800 3.7473 1238544000 3.7462 1238551200 3.7468 1238558400 3.7430 1238565600 3.7467 1238572800 3.7441 1238580000 3.7437 1238587200 3.7390 1238594400 3.7456 1238601600 3.7325 1238608800 3.7406 1238616000 3.7385 1238623200 3.7279 1238630400 3.7378 1238637600 3.7404 1238644800 3.7386 1238652000 3.7420 1238659200 3.7421 1238666400 3.7412 1238673600 3.7378 1238680800 3.7294 1238688000 3.7259 1238695200 3.7385 1238702400 3.7383 1238709600 3.7401 1238716800 3.7408 1238724000 3.7418 1238731200 3.7431 1238738400 3.7410 1238745600 3.7390 1238752800 3.7413 1238760000 3.7266 1238767200 3.7404 1238774400 3.7396 1238781600 3.7417 1238788800 3.7418 1238796000 3.7403 1238803200 3.7372 1238810400 3.7396 1238817600 3.7426 1238824800 3.7313 1238832000 3.7308 1238839200 3.7404 1238846400 3.7409 1238853600 3.7260 1238860800 3.7246 1238868000 3.7236 1238875200 3.7230 1238882400 3.7226 1238889600 3.7218 1238896800 3.7227 1238904000 3.7227 1238911200 3.7231 1238918400 3.7254 1238925600 3.7127 1238932800 3.7240 1238940000 3.7255 1238947200 3.7230 1238954400 3.7252 1238961600 3.7237 1238968800 3.7252 1238976000 3.7106 1238983200 3.7121 1238990400 3.7227 1238997600 3.7231 1239004800 3.7227 1239012000 3.7215 1239019200 3.7210 1239026400 3.7330 1239033600 3.7317 1239040800 3.7343 1239048000 3.7331 1239055200 3.7363 1239062400 3.7345 1239069600 3.7355 1239076800 3.7208 1239084000 3.7220 1239091200 3.7228 1239098400 3.7368 1239105540 3.7346 1239112740 3.7319 1239112800 3.7319 1239119940 3.7286 1239127140 3.7317 1239134340 3.7319 1239141540 3.7335 1239148740 3.7314 1239155940 3.7332 1239163140 3.7385 1239170340 3.7335 1239177540 3.7309 1239184740 3.7304 1239191940 3.7312 1239199140 3.7211 1239206340 3.7341 1239213540 3.7340 1239220740 3.7347 1239227940 3.7356 1239235140 3.7363 1239242340 3.7355 1239249540 3.7351 1239256740 3.7370 1239263940 3.7332 1239271140 3.7347 1239278340 3.7407 1239285540 3.7428 1239292740 3.7407 1239299940 3.7433 1239307140 3.7417 1239314340 3.7425 1239321540 3.7419 1239328740 3.7450 1239335940 3.7442 1239343140 3.7458 1239350340 3.7458 1239357540 3.7460 1239364740 3.7449 1239371940 3.7339 1239379200 3.7436 1239386400 3.7456 1239393600 3.7349 1239400800 3.7376 1239408000 3.7360 1239415200 3.7363 1239422400 3.7350 1239429600 3.7338 1239436800 3.7325 1239444000 3.7285 1239451200 3.7308 1239458400 3.7315 1239465600 3.7256 1239472800 3.7389 1239480000 3.7391 1239487200 3.7380 1239494400 3.7406 1239501600 3.7478 1239508800 3.7434 1239516000 3.7484 1239523200 3.7466 1239530400 3.7466 1239537600 3.7431 1239544800 3.7453 1239552000 3.7441 1239559200 3.7453 1239566400 3.7439 1239573600 3.7453 1239580800 3.7439 1239588000 3.7447 1239595200 3.7426 1239602400 3.7439 1239609600 3.7447 1239616800 3.7486 1239624000 3.7464 1239631200 3.7477 1239638400 3.7467 1239645600 3.7461 1239652800 3.7455 1239667200 3.6006 1239674400 3.6042 1239681600 3.6023 1239688800 3.6023 1239696000 3.5888 1239703200 3.5911 1239710400 3.5872 1239717600 3.7156 1239724800 3.7162 1239732000 3.7163 1239739200 3.7152 1239746400 3.7157 1239753600 3.7146 1239760800 3.7163 1239768000 3.7137 1239775200 3.7173 1239782400 3.7170 1239789600 3.7163 1239796800 3.7151 1239804000 3.7196 1239811200 3.7169 1239818400 3.7159 1239825600 3.7187 1239832800 3.7210 1239840000 3.7182 1239847200 3.7207 1239854400 3.7174 1239861600 3.7251 1239868800 3.7254 1239876000 3.7282 1239883200 3.7207 1239890400 3.7219 1239897600 3.7153 1239904800 3.7216 1239912000 3.7193 1239919200 3.7211 1239926400 3.7217 1239933600 3.7125 1239940800 3.7157 1239948000 3.7171 1239955200 3.7138 1239962400 3.7167 1239969600 3.7151 1239976800 3.7177 1239984000 3.7123 1239991200 3.7160 1239998400 3.7138 1240005600 3.7161 1240012800 3.7120 1240020000 3.7154 1240027200 3.7183 1240034400 3.7189 1240041600 3.7180 1240048800 3.7168 1240056000 3.7126 1240063200 3.7153 1240070400 3.7138 1240077600 3.7157 1240084800 3.7132 1240092000 3.7171 1240099200 3.7134 1240106400 3.7167 1240113600 3.7128 1240120800 3.7153 1240128000 3.7134 1240135200 3.7100 1240142400 3.7188 1240149600 3.7208 1240156800 3.7190 1240164000 3.7207 1240171200 3.7190 1240178400 3.7207 1240185600 3.7190 1240192800 3.7208 1240200000 3.7201 1240207200 3.7165 1240214400 3.7095 1240221600 3.7365 1240228800 3.7340 1240236000 3.7374 1240243200 3.7358 1240250400 3.7409 1240257600 3.7363 1240264800 3.7381 1240272000 3.7075 1240279200 3.7191 1240286400 3.7276 1240293600 3.7287 1240300800 3.7238 1240308000 3.7258 1240315200 3.7242 1240322400 3.7215 1240329600 3.7156 1240336800 3.7102 1240344000 3.7116 1240351200 3.7146 1240358400 3.7133 1240365600 3.7146 1240372800 3.7133 1240380000 3.7198 1240387200 3.7137 1240394400 3.7160 1240401600 3.7141 1240408800 3.7152 1240416000 3.7137 1240423200 3.7155 1240430400 3.7137 1240437600 3.7146 1240444800 3.7135 1240452000 3.7160 1240459200 3.7141 1240466400 3.7152 1240473600 3.7121 1240480800 3.7146 1240488000 3.7094 1240495200 3.7100 1240502400 3.7091 1240509600 3.7118 1240516800 3.7104 1240524000 3.7132 1240531200 3.7160 1240538400 3.7180 1240545600 3.7152 1240552800 3.7177 1240560000 3.7158 1240567200 3.7185 1240574400 3.7163 1240581600 3.7183 1240588800 3.7202 1240596000 3.7293 1240603200 3.7234 1240610400 3.7183 1240617600 3.7154 1240624800 3.7198 1240632000 3.7170 1240639200 3.7187 1240646400 3.7185 1240653600 3.7214 1240660800 3.7179 1240668000 3.7173 1240675200 3.7165 1240682400 3.7174 1240689600 3.7175 1240696800 3.7195 1240704000 3.7168 1240711200 3.7189 1240718400 3.7143 1240725600 3.7176 1240732800 3.7173 1240740000 3.7179 1240747200 3.7161 1240754400 3.7187 1240761600 3.7167 1240768800 3.7189 1240776000 3.7169 1240783200 3.7195 1240790400 3.7162 1240797600 3.7187 1240804800 3.7167 1240812000 3.7169 1240819200 3.7154 1240826400 3.7189 1240833600 3.7173 1240840800 3.7201 1240848000 3.7180 1240855200 3.7219 1240862400 3.7182 1240869600 3.7206 1240876800 3.7247 1240884000 3.7263 1240891200 3.7245 1240898400 3.7265 1240905600 3.7261 1240912800 3.7286 1240920000 3.7244 1240927200 3.7292 1240934400 3.7274 1240941600 3.7303 1240948800 3.7172 1240956000 3.7198 1240963200 3.7051 1240970400 3.7212 1240977600 3.7200 1240984800 3.7231 1240992000 3.7193 1240999200 3.7274 1241006400 3.7223 1241013600 3.7521 1241020800 3.7270 1241028000 3.7282 1241035200 3.7269 1241042400 3.7301 1241049600 3.7238 1241056800 3.7285 1241064000 3.7241 1241071200 3.7274 1241078400 3.7226 1241085600 3.7278 1241092800 3.7257 1241100000 3.7298 1241107200 3.7107 1241114400 3.7241 1241121600 3.7209 1241128800 3.7248 1241136000 3.7218 1241143200 3.7242 1241150400 3.7222 1241157600 3.7248 1241164800 3.7222 1241172000 3.7254 1241179200 3.7232 1241186400 3.7246 1241193600 3.7218 1241200800 3.7253 1241208000 3.7207 1241215200 3.7247 1241222400 3.7219 1241229600 3.7195 1241236800 3.7227 1241244000 3.7250 1241251200 3.7226 1241258400 3.7224 1241265600 3.7222 1241272800 3.7355 1241280000 3.7249 1241287200 3.7238 1241294400 3.7397 1241301600 3.7416 1241308800 3.7400 1241316000 3.7422 1241323200 3.7400 1241330400 3.7424 1241337600 3.7400 1241344800 3.7424 1241352000 3.7399 1241359200 3.7523 1241366400 3.7182 1241373600 3.7194 1241380800 3.7201 1241388000 3.7239 1241395200 3.7207 1241402400 3.7241 1241409600 3.7209 1241416800 3.7255 1241424000 3.7223 1241431200 3.7243 1241438400 3.7226 1241445600 3.7272 1241452800 3.7226 1241460000 3.7259 1241467200 3.7125 1241474400 3.7172 1241481600 3.7224 1241488800 3.7261 1241496000 3.7224 1241503200 3.7255 1241510400 3.7217 1241517600 3.7257 1241524800 3.7235 1241532000 3.7342 1241539200 3.7314 1241546400 3.7350 1241553600 3.7306 1241560800 3.7357 1241568000 3.7346 1241575200 3.7353 1241582400 3.7358 1241589600 3.7376 1241596800 3.7329 1241604000 3.7348 1241611200 3.7333 1241625600 3.7195 1241632800 3.7244 1241640000 3.7224 1241647200 3.7259 1241654400 3.7217 1241661600 3.7245 1241668800 3.7216 1241676000 3.7263 1241683200 3.7224 1241690400 3.7231 1241697600 3.7207 1241704800 3.7233 1241712000 3.7257 1241719200 3.7382 1241726400 3.7193 1241733600 3.7219 1241740800 3.7189 1241748000 3.7224 1241755200 3.7206 1241762400 3.7270 1241769600 3.7216 1241776800 3.7264 1241784000 3.7281 1241791200 3.7349 1241798400 3.7259 1241805600 3.7279 1241812800 3.7251 1241820000 3.7278 1241827200 3.7206 1241834400 3.7244 1241841600 3.7215 1241848800 3.7242 1241856000 3.7221 1241863200 3.7242 1241870400 3.7225 1241877600 3.7248 1241884800 3.7219 1241892000 3.7245 1241899200 3.7180 1241906400 3.7204 1241913600 3.7182 1241920800 3.7200 1241928000 3.7182 1241935200 3.7204 1241942400 3.7180 1241949600 3.7218 1241956800 3.7179 1241964000 3.7203 1241971200 3.7189 1241978400 3.7215 1241985600 3.7191 1241992800 3.7216 1242000000 3.7187 1242007200 3.7221 1242014400 3.7200 1242021600 3.7227 1242028800 3.7203 1242036000 3.7229 1242043200 3.7199 1242050400 3.7215 1242057600 3.7129 1242064800 3.7237 1242072000 3.7202 1242079200 3.7225 1242086400 3.7195 1242093600 3.7219 1242100800 3.7185 1242108000 3.7196 1242115200 3.7183 1242122400 3.7254 1242129600 3.7233 1242136800 3.7273 1242144000 3.7241 1242151200 3.7360 1242158400 3.7285 1242165600 3.7332 1242172800 3.7289 1242180000 3.7334 1242187200 3.7295 1242194400 3.7423 1242201600 3.7395 1242208800 3.7411 1242216000 3.7386 1242223200 3.7417 1242230400 3.7339 1242237600 3.7365 1242244800 3.7334 1242252000 3.7341 1242259200 3.7316 1242266400 3.7329 1242273600 3.7305 1242280800 3.7337 1242288000 3.7321 1242295200 3.7344 1242302400 3.7313 1242309600 3.7333 1242316800 3.7322 1242324000 3.7347 1242331200 3.7318 1242338400 3.7290 1242345600 3.7260 1242352800 3.7453 1242360000 3.7429 1242367200 3.7462 1242374400 3.7341 1242381600 3.7209 1242388800 3.7241 1242396000 3.7248 1242403200 3.7229 1242410400 3.7239 1242417600 3.7235 1242424800 3.7264 1242432000 3.7253 1242439200 3.7280 1242446400 3.7239 1242453600 3.7242 1242460800 3.7240 1242468000 3.7258 1242475200 3.7235 1242482400 3.7317 1242489600 3.7214 1242496800 3.7250 1242504000 3.7305 1242511200 3.7316 1242518400 3.7307 1242525600 3.7308 1242532800 3.7247 1242540000 3.7254 1242547200 3.7299 1242554400 3.7258 1242561600 3.7245 1242568800 3.7260 1242576000 3.7253 1242583200 3.7213 1242590400 3.7219 1242597600 3.7205 1242604800 3.7211 1242612000 3.7220 1242619200 3.7223 1242626400 3.7231 1242633600 3.7225 1242640800 3.7245 1242648000 3.7264 1242655200 3.7266 1242662400 3.7264 1242669600 3.7339 1242676800 3.7246 1242684000 3.7260 1242691200 3.7299 1242698400 3.7446 1242705600 3.7434 1242712800 3.7444 1242720000 3.7440 1242727200 3.7457 1242734400 3.7421 1242741600 3.7431 1242748800 3.7419 1242756000 3.7434 1242763200 3.7429 1242770400 3.7421 1242777600 3.7420 1242784800 3.7436 1242792000 3.7423 1242799200 3.7451 1242806400 3.7437 1242813600 3.7434 1242820800 3.7467 1242828000 3.7419 1242835200 3.7419 1242842400 3.7433 1242849600 3.7434 1242856800 3.7437 1242864000 3.7419 1242871200 3.7421 1242878400 3.7425 1242885600 3.7424 1242892800 3.7381 1242900000 3.7391 1242907200 3.7415 1242914400 3.7448 1242921600 3.7440 1242928800 3.7440 1242936000 3.7436 1242943200 3.7440 1242950400 3.7407 1242957600 3.7436 1242964800 3.7393 1242972000 3.7373 1242979200 3.7419 1242986400 3.7428 1242993600 3.7392 1243000800 3.7401 1243008000 3.7374 1243015200 3.7395 1243022400 3.7383 1243029600 3.7398 1243036800 3.7419 1243044000 3.7439 1243051200 3.7434 1243058400 3.7394 1243065600 3.7389 1243072800 3.7413 1243080000 3.7395 1243087200 3.7386 1243094400 3.7375 1243101600 3.7418 1243108800 3.7443 1243116000 3.7434 1243123200 3.7414 1243130400 3.7465 1243137600 3.7471 1243144800 3.7497 1243152000 3.7485 1243159200 3.7483 1243166400 3.7485 1243173600 3.7499 1243180800 3.7506 1243188000 3.7506 1243195200 3.7503 1243202400 3.7522 1243209600 3.7523 1243216800 3.7539 1243224000 3.7560 1243231200 3.7824 1243238400 3.7820 1243245600 3.7824 1243252800 3.7712 1243260000 3.7771 1243267200 3.7763 1243274400 3.7799 1243281600 3.7782 1243288800 3.7793 1243296000 3.7666 1243303200 3.7725 1243310400 3.7714 1243317600 3.7709 1243324800 3.7751 1243332000 3.8054 1243339200 3.8029 1243346400 3.8302 1243353600 3.7862 1243360800 3.7641 1243368000 3.7659 1243375200 3.7720 1243382400 3.7711 1243389600 3.7707 1243396800 3.7709 1243404000 3.7729 1243411200 3.7727 1243418400 3.7750 1243425600 3.7723 1243432800 3.7734 1243440000 3.7670 1243447200 3.7677 1243454400 3.7684 1243461600 3.7690 1243468800 3.7659 1243476000 3.7680 1243483200 3.7660 1243490400 3.7644 1243497600 3.7666 1243504800 3.7693 1243512000 3.7672 1243519200 3.7684 1243526400 3.7682 1243533600 3.7691 1243540800 3.7684 1243548000 3.7690 1243555200 3.7679 1243562400 3.7696 1243569600 3.7693 1243576800 3.7699 1243584000 3.7695 1243591200 3.7700 1243598400 3.7703 1243605600 3.7724 1243612800 3.7685 1243620000 3.7681 1243627200 3.7671 1243634400 3.7689 1243641600 3.7850 1243648800 3.7860 1243656000 3.7825 1243663200 3.7861 1243670400 3.7841 1243677600 3.7866 1243684800 3.7829 1243692000 3.7853 1243699200 3.7846 1243706400 3.7834 1243713600 3.7816 1243720800 3.7822 1243728000 3.7830 1243735200 3.7829 1243742400 3.7817 1243749600 3.7832 1243756800 3.7815 1243764000 3.7836 1243771200 3.7807 1243778400 3.7796 1243785600 3.7778 1243792800 3.7787 1243800000 3.7788 1243807200 3.7815 1243814400 3.7798 1243821600 3.7879 1243828800 3.7868 1243836000 3.7873 1243843200 3.7824 1243850400 3.7850 1243857600 3.7859 1243864800 3.7824 1243872000 3.7840 1243879200 3.7559 1243886400 3.7556 1243893600 3.7749 1243900800 3.7750 1243908000 3.7729 1243915200 3.7562 1243922400 3.7568 1243929600 3.7564 1243936800 3.7569 1243944000 3.7556 1243951200 3.7594 1243958400 3.7555 1243965600 3.7566 1243972800 3.7574 1243980000 3.7590 1243987200 3.7561 1243994400 3.7603 1244001600 3.7573 1244008800 3.7847 1244016000 3.7565 1244023200 3.7571 1244030400 3.7564 1244037600 3.7586 1244044800 3.7573 1244052000 3.7537 1244059200 3.7585 1244066400 3.7721 1244073600 3.7725 1244080800 3.8010 1244088000 3.7944 1244095200 3.7961 1244102400 3.7956 1244109600 3.7953 1244116800 3.7935 1244124000 3.7969 1244131200 3.7934 1244138400 3.7750 1244145600 3.7744 1244152800 3.7737 1244160000 3.7722 1244167200 3.7763 1244174400 3.7766 1244181600 3.7776 1244188800 3.7772 1244196000 3.7792 1244203200 3.7774 1244210400 3.7778 1244217600 3.7762 1244224800 3.7777 1244232000 3.7809 1244239200 3.7818 1244246400 3.7818 1244253600 3.7844 1244260800 3.7850 1244268000 3.7852 1244275200 3.7866 1244282400 3.7853 1244289600 3.7856 1244296800 3.7853 1244304000 3.7836 1244311200 3.7853 1244318400 3.7774 1244325600 3.7792 1244332800 3.7767 1244340000 3.7775 1244347200 3.7763 1244354400 3.7759 1244361600 3.7767 1244368800 3.7729 1244376000 3.7719 1244383200 3.7729 1244390400 3.7720 1244397600 3.7718 1244404800 3.7717 1244412000 3.7735 1244419200 3.7715 1244426400 3.7714 1244433600 3.7717 1244440800 3.7701 1244448000 3.7712 1244455200 3.7733 1244462400 3.7706 1244469600 3.7728 1244476800 3.7743 1244484000 3.7752 1244491200 3.7733 1244498400 3.7730 1244505600 3.7724 1244512800 3.7750 1244520000 3.7747 1244527200 3.7742 1244534400 3.7756 1244541600 3.7763 1244548800 3.7744 1244556000 3.7600 1244577600 3.7631 1244584800 3.7635 1244592000 3.7629 1244599200 3.7636 1244606400 3.7622 1244613600 3.7637 1244620800 3.7600 1244628000 3.7604 1244635200 3.7613 1244642400 3.7628 1244649600 3.7617 1244656800 3.7634 1244664000 3.7613 1244671200 3.7591 1244678400 3.7585 1244685600 3.7593 1244692800 3.7587 1244700000 3.7593 1244707200 3.7585 1244714400 3.7604 1244721600 3.7592 1244728800 3.7593 1244736000 3.7600 1244743200 3.7620 1244750400 3.7619 1244757600 3.7617 1244764800 3.7607 1244772000 3.7630 1244779200 3.7603 1244786400 3.7624 1244793600 3.7622 1244800800 3.7625 1244808000 3.7609 1244815200 3.7611 1244822400 3.7613 1244829600 3.7672 1244836800 3.7657 1244844000 3.7668 1244851200 3.7661 1244858400 3.7668 1244865600 3.7680 1244872800 3.7686 1244880000 3.7676 1244887200 3.7711 1244894400 3.7692 1244901600 3.7698 1244908800 3.7692 1244916000 3.7701 1244923200 3.7692 1244930400 3.7707 1244937600 3.7695 1244944800 3.7699 1244952000 3.7664 1244959200 3.7686 1244966400 3.7670 1244973600 3.7665 1244980800 3.7617 1244988000 3.7647 1244995200 3.7662 1245002400 3.7674 1245009600 3.7654 1245016800 3.7667 1245024000 3.7648 1245031200 3.7680 1245038400 3.7662 1245045600 3.7680 1245052800 3.7772 1245060000 3.7673 1245067200 3.7665 1245074400 3.7772 1245081600 3.7784 1245088800 3.7779 1245096000 3.7675 1245103200 3.7691 1245110400 3.7686 1245117600 3.7692 1245124800 3.7693 1245132000 3.7707 1245139200 3.7693 1245146400 3.7710 1245153600 3.7701 1245160800 3.7692 1245168000 3.7719 1245175200 3.7722 1245182400 3.7656 1245189600 3.7699 1245196800 3.7706 1245204000 3.7711 1245211200 3.7704 1245218400 3.7709 1245225600 3.7704 1245232800 3.7731 1245240000 3.7785 1245247200 3.7801 1245254400 3.7339 1245261600 3.7339 1245268800 3.7332 1245276000 3.7345 1245283200 3.7337 1245290400 3.7351 1245297600 3.7343 1245304800 3.7343 1245312000 3.7355 1245319200 3.7793 1245326400 3.7805 1245333600 3.7815 1245340800 3.7790 1245348000 3.7802 1245355200 3.7790 1245362400 3.7796 1245369600 3.7773 1245376800 3.7796 1245384000 3.7790 1245391200 3.7809 1245398400 3.7790 1245405600 3.7812 1245412800 3.7804 1245420000 3.7807 1245427200 3.7784 1245434400 3.7794 1245441600 3.7791 1245448800 3.7775 1245456000 3.7763 1245463200 3.7767 1245470400 3.7762 1245477600 3.7762 1245484800 3.7767 1245492000 3.7767 1245499200 3.7749 1245506400 3.7762 1245513600 3.7756 1245520800 3.7784 1245528000 3.7778 1245535200 3.7785 1245542400 3.7761 1245549600 3.7756 1245556800 3.7751 1245564000 3.7757 1245571200 3.7753 1245578400 3.7776 1245585600 3.7771 1245592800 3.7777 1245600000 3.7771 1245607200 3.7766 1245614400 3.7800 1245621600 3.7759 1245628800 3.7759 1245636000 3.7770 1245643200 3.7785 1245650400 3.7804 1245657600 3.7797 1245664800 3.7802 1245672000 3.7805 1245679200 3.7973 1245686400 3.7947 1245693600 3.7994 1245700800 3.7864 1245708000 3.7860 1245715200 3.7802 1245722400 3.7766 1245729600 3.7761 1245736800 3.7785 1245744000 3.7762 1245751200 3.7787 1245758400 3.7751 1245765600 3.7754 1245772800 3.7754 1245780000 3.7764 1245787200 3.7631 1245794400 3.7818 1245801600 3.7643 1245808800 3.7650 1245816000 3.7633 1245823200 3.7630 1245830400 3.7719 1245837600 3.7730 1245844800 3.7731 1245852000 3.7724 1245859200 3.7721 1245866400 3.7717 1245873600 3.7705 1245880800 3.7688 1245888000 3.7512 1245895200 3.7525 1245902400 3.7501 1245909600 3.7554 1245916800 3.7544 1245924000 3.7551 1245931200 3.7592 1245938400 3.7616 1245945600 3.7510 1245952800 3.7565 1245960000 3.7552 1245967200 3.7588 1245974400 3.7603 1245981600 3.7604 1245988800 3.7586 1245996000 3.7588 1246003200 3.7599 1246010400 3.7584 1246017600 3.7582 1246024800 3.7635 1246032000 3.7642 1246039200 3.7652 1246046400 3.7623 1246053600 3.7629 1246060800 3.7618 1246068000 3.7617 1246075200 3.7619 1246082400 3.7637 1246089600 3.7619 1246096800 3.7620 1246104000 3.7613 1246111200 3.7626 1246118400 3.7619 1246125600 3.7604 1246132800 3.7565 1246140000 3.7583 1246147200 3.7567 1246154400 3.7579 1246161600 3.7575 1246168800 3.7571 1246176000 3.7570 1246183200 3.7570 1246190400 3.7573 1246197600 3.7581 1246204800 3.7468 1246212000 3.7470 1246219200 3.7458 1246226400 3.7466 1246233600 3.7458 1246240800 3.7483 1246248000 3.7476 1246255200 3.7489 1246262400 3.7483 1246269600 3.7503 1246276800 3.7494 1246284000 3.7543 1246291200 3.7532 1246298400 3.7530 1246305600 3.7532 1246312800 3.7531 1246320000 3.7527 1246327200 3.7544 1246334400 3.7539 1246341600 3.7533 1246348800 3.7543 1246356000 3.7555 1246363200 3.7546 1246370400 3.7572 1246377600 3.7564 1246384800 3.7561 1246392000 3.7546 1246399200 3.7564 1246406400 3.7574 1246413600 3.7567 1246420800 3.7573 1246428000 3.7632 1246435200 3.7641 1246442400 3.7626 1246449600 3.7630 1246456800 3.7642 1246464000 3.7632 1246471200 3.7641 1246478400 3.7648 1246485600 3.7648 1246492800 3.7643 1246500000 3.7689 1246507200 3.7690 1246514400 3.7676 1246521600 3.7675 1246528800 3.7676 1246536000 3.7645 1246543200 3.7645 1246550400 3.7638 1246557600 3.7659 1246564800 3.7712 1246572000 3.7717 1246579200 3.7690 1246586400 3.7725 1246593600 3.7721 1246600800 3.7751 1246608000 3.7657 1246615200 3.7670 1246622400 3.7651 1246629600 3.7659 1246636800 3.7681 1246644000 3.7693 1246651200 3.7678 1246658400 3.7688 1246665600 3.7671 1246672800 3.7685 1246680000 3.7681 1246687200 3.7704 1246694400 3.7681 1246701600 3.7694 1246708800 3.7682 1246716000 3.7688 1246723200 3.7682 1246730400 3.7686 1246737600 3.7691 1246744800 3.7680 1246752000 3.7678 1246759200 3.7681 1246766400 3.7691 1246773600 3.7691 1246780800 3.7683 1246788000 3.7688 1246795200 3.7695 1246802400 3.7703 1246809600 3.7697 1246816800 3.7701 1246824000 3.7694 1246831200 3.7690 1246838400 3.7684 1246845600 3.7688 1246852800 3.7684 1246860000 3.7691 1246867200 3.7694 1246874400 3.7695 1246881600 3.7700 1246888800 3.7707 1246896000 3.7706 1246903200 3.7669 1246910400 3.7671 1246917600 3.7667 1246924800 3.7699 1246932000 3.7733 1246939200 3.7716 1246946400 3.7711 1246953600 3.7709 1246960800 3.7684 1246968000 3.7686 1246975200 3.7699 1246982400 3.7695 1246989600 3.7696 1246996800 3.7687 1247004000 3.7696 1247011200 3.7687 1247018400 3.7683 1247090400 3.7500 1247097600 3.7494 1247104800 3.7501 1247112000 3.7494 1247119200 3.7500 1247126400 3.7489 1247133600 3.7491 1247140800 3.7484 1247148000 3.7494 1247155200 3.7499 1247162400 3.7510 1247169600 3.7509 1247176800 3.7517 1247184000 3.7514 1247191200 3.7535 1247198400 3.7520 1247205600 3.7535 1247212800 3.7543 1247220000 3.7586 1247227200 3.7579 1247234400 3.7600 1247241600 3.7568 1247248800 3.7577 1247256000 3.7567 1247263200 3.7573 1247270400 3.7563 1247277600 3.7559 1247284800 3.7575 1247292000 3.7616 1247299200 3.7569 1247306400 3.7534 1247313600 3.7525 1247320800 3.7524 1247328000 3.7517 1247335200 3.7520 1247342400 3.7511 1247349600 3.7515 1247356800 3.7517 1247364000 3.7524 1247371200 3.7508 1247378400 3.7543 1247385600 3.7518 1247392800 3.7521 1247400000 3.7507 1247407200 3.7520 1247414400 3.7531 1247421600 3.7543 1247428800 3.7544 1247436000 3.7550 1247443200 3.7541 1247450400 3.7536 1247457600 3.7528 1247464800 3.7559 1247472000 3.7531 1247479200 3.7541 1247486400 3.7535 1247493600 3.7573 1247500800 3.7562 1247508000 3.7573 1247515200 3.7579 1247522400 3.7588 1247529600 3.7586 1247536800 3.7585 1247544000 3.7573 1247551200 3.7571 1247558400 3.7572 1247565600 3.7585 1247572800 3.7573 1247580000 3.7584 1247587200 3.7575 1247594400 3.7574 1247601600 3.7565 1247608800 3.7625 1247616000 3.7608 1247623200 3.7593 1247630400 3.7591 1247637600 3.7511 1247644800 3.7504 1247652000 3.7701 1247659200 3.7698 1247666400 3.7702 1247673600 3.7705 1247680800 3.7511 1247688000 3.7553 1247695200 3.7547 1247702400 3.7517 1247709600 3.7521 1247716800 3.7513 1247724000 3.7542 1247731200 3.7535 1247738400 3.7586 1247745600 3.7574 1247752800 3.7597 1247760000 3.7465 1247767200 3.7477 1247774400 3.7465 1247781600 3.7456 1247788800 3.7445 1247796000 3.7447 1247803200 3.7449 1247810400 3.7469 1247817600 3.7451 1247824800 3.7441 1247832000 3.7430 1247839200 3.7443 1247846400 3.7438 1247853600 3.7445 1247860800 3.7438 1247868000 3.7492 1247875200 3.7540 1247882400 3.7479 1247889600 3.7493 1247896800 3.7518 1247904000 3.7470 1247911200 3.7480 1247918400 3.7461 1247925600 3.7539 1247932800 3.7534 1247940000 3.7553 1247947200 3.7547 1247954400 3.7549 1247961600 3.7538 1247968800 3.7539 1247976000 3.7534 1247983200 3.7546 1247990400 3.7518 1247997600 3.7552 1248004800 3.7534 1248012000 3.7541 1248019200 3.7535 1248026400 3.7527 1248033600 3.7525 1248040800 3.7530 1248048000 3.7534 1248055200 3.7532 1248062400 3.7619 1248069600 3.7653 1248076800 3.7644 1248084000 3.7646 1248091200 3.7647 1248098400 3.7581 1248105600 3.7578 1248112800 3.7560 1248120000 3.7550 1248127200 3.7540 1248134400 3.7514 1248141600 3.7529 1248148800 3.7529 1248156000 3.7533 1248163200 3.7520 1248170400 3.7547 1248177600 3.7538 1248184800 3.7558 1248192000 3.7561 1248199200 3.7575 1248206400 3.7556 1248213600 3.7572 1248220800 3.7554 1248228000 3.7547 1248235200 3.7545 1248242400 3.7557 1248249600 3.7543 1248256800 3.7576 1248264000 3.7582 1248271200 3.7607 1248278400 3.7597 1248285600 3.7612 1248292800 3.7609 1248300000 3.7624 1248307200 3.7742 1248314400 3.7749 1248321600 3.7729 1248328800 3.7757 1248336000 3.7739 1248343200 3.7715 1248350400 3.7708 1248357600 3.7747 1248364800 3.7674 1248372000 3.7673 1248379200 3.7629 1248386400 3.7608 1248393600 3.7623 1248400800 3.7627 1248408000 3.7568 1248415200 3.7592 1248422400 3.7584 1248429600 3.7592 1248436800 3.7562 1248444000 3.7578 1248451200 3.7570 1248458400 3.7580 1248465600 3.7568 1248472800 3.7582 1248480000 3.7562 1248487200 3.7580 1248494400 3.7577 1248501600 3.7582 1248508800 3.7569 1248516000 3.7584 1248523200 3.7572 1248530400 3.7578 1248537600 3.7557 1248544800 3.7580 1248552000 3.7573 1248559200 3.7583 1248566400 3.7575 1248573600 3.7583 1248580800 3.7571 1248588000 3.7643 1248595200 3.7616 1248602400 3.7631 1248609600 3.7626 1248616800 3.7631 1248624000 3.7629 1248631200 3.7621 1248638400 3.7602 1248645600 3.7624 1248652800 3.7616 1248660000 3.7624 1248667200 3.7631 1248674400 3.7638 1248681600 3.7649 1248688800 3.7666 1248696000 3.7606 1248703200 3.7616 1248710400 3.7613 1248717600 3.7701 1248724800 3.7694 1248732000 3.7695 1248739200 3.7685 1248746400 3.7698 1248753600 3.7697 1248760800 3.7699 1248768000 3.7725 1248775200 3.7832 1248782400 3.7818 1248789600 3.7838 1248796800 3.7837 1248804000 3.7847 1248811200 3.7847 1248818400 3.7887 1248825600 3.7859 1248832800 3.7850 1248840000 3.7860 1248847200 3.7882 1248854400 3.7782 1248861600 3.7793 1248868800 3.7788 1248876000 3.7791 1248883200 3.7766 1248890400 3.7779 1248897600 3.7791 1248904800 3.7795 1248912000 3.7899 1248919200 3.7912 1248926400 3.7917 1248933600 3.7912 1248940800 3.7794 1248948000 3.7802 1248955200 3.7789 1248962400 3.7810 1248969600 3.7783 1248976800 3.7788 1248984000 3.7772 1248991200 3.7784 1248998400 3.7785 1249005600 3.7703 1249012800 3.7696 1249020000 3.7703 1249027200 3.7703 1249034400 3.7712 1249041600 3.7713 1249048800 3.7721 1249056000 3.7736 1249063200 3.7736 1249070400 3.7691 1249077600 3.7712 1249084800 3.7688 1249092000 3.7677 1249099200 3.7678 1249106400 3.7676 1249113600 3.7687 1249120800 3.7686 1249128000 3.7683 1249135200 3.7681 1249142400 3.7671 1249149600 3.7695 1249156800 3.7689 1249164000 3.7696 1249171200 3.7691 1249178400 3.7692 1249185600 3.7686 1249192800 3.7703 1249200000 3.7694 1249207200 3.7693 1249214400 3.7688 1249221600 3.7719 1249228800 3.7688 1249236000 3.7710 1249243200 3.8885 1249250400 3.7705 1249257600 3.7700 1249264800 3.7715 1249272000 3.7710 1249279200 3.7725 1249286400 3.7715 1249293600 3.7715 1249300800 3.7698 1249308000 3.7700 1249315200 3.7714 1249322400 3.7736 1249329600 3.7714 1249336800 3.7718 1249344000 3.7751 1249351200 3.7750 1249358400 3.7735 1249365600 3.7777 1249372800 3.7764 1249380000 3.7772 1249387200 3.7803 1249394400 3.7903 1249401600 3.7884 1249408800 3.7883 1249416000 3.7856 1249423200 3.7926 1249430400 3.7904 1249437600 3.7933 1249444800 3.7907 1249452000 3.7918 1249459200 3.7914 1249466400 3.7951 1249473600 3.7922 1249480800 3.7940 1249488000 3.7907 1249495200 3.7933 1249502400 3.7937 1249509600 3.7938 1249516800 3.7965 1249524000 3.7992 1249531200 3.7966 1249538400 3.7976 1249545600 3.8003 1249552800 3.8000 1249560000 3.8004 1249567200 3.8041 1249574400 3.8013 1249581600 3.8017 1249588800 3.8024 1249596000 3.8027 1249603200 3.8047 1249610400 3.8068 1249617600 3.7998 1249624800 3.8057 1249632000 3.8045 1249639200 3.8040 1249646400 3.8038 1249653600 3.8029 1249660800 3.8038 1249668000 3.8040 1249675200 3.8026 1249682400 3.8020 1249689600 3.8022 1249696800 3.8007 1249704000 3.8034 1249711200 3.8026 1249718400 3.8010 1249725600 3.8057 1249732800 3.8038 1249740000 3.8071 1249747200 3.8045 1249754400 3.8035 1249761600 3.8024 1249768800 3.8035 1249776000 3.8027 1249783200 3.8021 1249790400 3.8033 1249797600 3.8019 1249804800 3.8033 1249812000 3.8035 1249819200 3.8029 1249826400 3.8021 1249833600 3.8029 1249840800 3.8045 1249848000 3.8046 1249855200 3.8046 1249862400 3.8028 1249869600 3.8037 1249876800 3.8032 1249884000 3.8042 1249891200 3.8027 1249898400 3.8041 1249905600 3.8083 1249912800 3.8150 1249920000 3.8077 1249927200 3.8082 1249934400 3.8083 1249941600 3.8064 1249948800 3.8069 1249956000 3.8066 1249963200 3.8099 1249970400 3.8090 1249977600 3.8090 1249984800 3.8087 1249992000 3.8079 1249999200 3.8093 1250006400 3.8079 1250013600 3.8063 1250020800 3.8075 1250028000 3.8078 1250035200 3.8061 1250042400 3.8114 1250049600 3.8114 1250056800 3.8121 1250064000 3.8129 1250071200 3.8133 1250078400 3.8254 1250085600 3.8101 1250092800 3.8018 1250100000 3.8035 1250107200 3.8657 1250114400 3.8679 1250121600 3.8669 1250128800 3.8670 1250136000 3.8658 1250143200 3.8654 1250150400 3.8671 1250157600 3.8655 1250164800 3.8660 1250172000 3.8672 1250179200 3.8226 1250186400 3.8661 1250193600 3.8660 1250200800 3.8656 1250208000 3.8651 1250215200 3.8668 1250222400 3.8646 1250229600 3.8657 1250236800 3.8653 1250244000 3.8676 1250251200 3.8662 1250258400 3.8660 1250265600 3.8653 1250272800 3.8672 1250280000 3.8666 1250287200 3.8667 1250294400 3.8660 1250301600 3.8656 1250308800 3.8654 1250316000 3.8666 1250323200 3.8689 1250330400 3.8643 1250337600 3.8666 1250344800 3.8651 1250352000 3.8670 1250359200 3.8660 1250366400 3.8678 1250373600 3.8684 1250380800 3.8682 1250388000 3.8641 1250395200 3.8658 1250402400 3.8690 1250409600 3.8690 1250416800 3.8689 1250424000 3.8710 1250431200 3.8705 1250438400 3.8708 1250445600 3.8699 1250452800 3.8704 1250460000 3.8700 1250467200 3.8689 1250474400 3.8684 1250481600 3.8712 1250488800 3.8729 1250496000 3.8607 1250503200 3.8641 1250510400 3.8663 1250517600 3.8278 1250524800 3.8202 1250532000 3.8633 1250539200 3.8633 1250546400 3.8630 1250553600 3.8617 1250560800 3.8614 1250568000 3.8623 1250575200 3.7968 1250582400 3.7957 1250589600 3.7986 1250596800 3.7952 1250604000 3.7973 1250611200 3.7972 1250618400 3.7967 1250625600 3.7973 1250632800 3.7984 1250640000 3.7968 1250647200 3.7967 1250654400 3.7967 1250661600 3.7980 1250668800 3.7981 1250676000 3.7980 1250683200 3.7959 1250690400 3.7983 1250697600 3.8009 1250704800 3.7983 1250712000 3.7990 1250719200 3.8001 1250726400 3.7985 1250733600 3.8006 1250740800 3.8015 1250748000 3.7989 1250755200 3.8109 1250762400 3.8106 1250769600 3.8094 1250776800 3.8135 1250784000 3.8127 1250791200 3.8147 1250798400 3.8127 1250805600 3.8112 1250812800 3.8120 1250820000 3.8125 1250827200 3.8123 1250834400 3.8120 1250841600 3.8124 1250848800 3.8131 1250856000 3.8120 1250863200 3.8136 1250870400 3.8113 1250877600 3.8128 1250884800 3.8119 1250892000 3.8151 1250899200 3.8135 1250906400 3.8151 1250913600 3.8153 1250920800 3.8160 1250928000 3.8152 1250935200 3.8150 1250942400 3.8144 1250949600 3.8149 1250956800 3.8145 1250964000 3.8165 1250971200 3.7995 1250978400 3.8011 1250985600 3.7998 1250992800 3.8008 1251000000 3.7996 1251007200 3.7995 1251014400 3.7990 1251021600 3.7956 1251028800 3.8007 1251036000 3.8012 1251043200 3.8019 1251050400 3.8005 1251057600 3.8001 1251064800 3.8006 1251072000 3.8005 1251079200 3.8006 1251086400 3.7989 1251093600 3.8012 1251100800 3.7987 1251108000 3.8083 1251115200 3.8073 1251122400 3.8066 1251129600 3.8065 1251136800 3.8062 1251144000 3.8053 1251151200 3.8061 1251158400 3.8060 1251165600 3.8074 1251172800 3.8076 1251180000 3.8088 1251187200 3.8073 1251194400 3.8084 1251201600 3.8075 1251208800 3.8094 1251216000 3.8073 1251223200 3.8034 1251230400 3.8027 1251237600 3.8033 1251244800 3.8025 1251252000 3.8041 1251259200 3.8033 1251266400 3.8043 1251273600 3.7982 1251280800 3.8018 1251288000 3.8014 1251295200 3.8003 1251302400 3.7992 1251309600 3.7988 1251316800 3.7966 1251324000 3.7970 1251331200 3.7973 1251338400 3.7977 1251345600 3.7970 1251352800 3.7992 1251360000 3.8075 1251367200 3.8110 1251374400 3.8123 1251381600 3.8127 1251388800 3.8120 1251396000 3.8100 1251403200 3.8088 1251410400 3.8095 1251417600 3.8082 1251424800 3.8099 1251432000 3.8166 1251439200 3.8133 1251446400 3.8129 1251453600 3.8129 1251460800 3.8121 1251468000 3.8109 1251475200 3.8109 1251482400 3.8107 1251489600 3.8134 1251496800 3.8138 1251504000 3.8134 1251511200 3.8130 1251518400 3.8124 1251525600 3.8126 1251532800 3.8135 1251540000 3.8140 1251547200 3.8133 1251554400 3.8130 1251561600 3.8138 1251568800 3.8112 1251576000 3.8133 1251583200 3.8132 1251590400 3.8148 1251597600 3.8113 1251604800 3.8148 1251612000 3.8130 1251619200 3.8185 1251626400 3.8172 1251633600 3.8146 1251640800 3.8149 1251648000 3.8118 1251655200 3.8132 1251662400 3.8113 1251669600 3.8123 1251676800 3.8118 1251684000 3.8124 1251691200 3.8141 1251698400 3.8152 1251705600 3.8166 1251712800 3.8159 1251720000 3.8157 1251727200 3.8168 1251734400 3.8153 1251741600 3.8161 1251748800 3.8176 1251756000 3.8178 1251763200 3.8162 1251770400 3.8177 1251777600 3.8136 1251784800 3.8176 1251792000 3.8168 1251799200 3.8199 1251806400 3.8189 1251813600 3.8180 1251820800 3.8212 1251828000 3.8243 1251835200 3.8228 1251842400 3.8230 1251849600 3.8159 1251856800 3.8223 1251864000 3.8192 1251871200 3.8221 1251878400 3.8212 1251885600 3.8288 1251892800 3.8300 1251900000 3.8148 1251907200 3.8153 1251914400 3.8141 1251921600 3.8139 1251928800 3.8136 1251936000 3.8150 1251943200 3.8303 1251950400 3.8289 1251957600 3.8316 1251964800 3.8263 1251972000 3.8275 1251979200 3.8277 1251986400 3.8279 1251993600 3.8281 1252000800 3.8294 1252008000 3.8293 1252015200 3.8314 1252022400 3.8303 1252029600 3.8300 1252036800 3.8289 1252044000 3.8310 1252051200 3.8317 1252058400 3.7879 1252065600 3.7753 1252072800 3.8144 1252080000 3.8171 1252087200 3.8199 1252094400 3.8187 1252101600 3.8173 1252108800 3.8148 1252116000 3.8140 1252123200 3.8132 1252130400 3.8121 1252137600 3.8130 1252144800 3.8142 1252152000 3.8129 1252159200 3.8149 1252166400 3.8129 1252173600 3.8139 1252180800 3.8119 1252188000 3.8135 1252195200 3.8137 1252202400 3.8134 1252209600 3.8127 1252216800 3.8129 1252224000 3.8126 1252231200 3.8136 1252238400 3.8127 1252245600 3.8141 1252252800 3.8127 1252260000 3.8135 1252267200 3.8142 1252274400 3.8156 1252281600 3.8140 1252288800 3.8129 1252296000 3.8130 1252303200 3.8124 1252310400 3.8115 1252317600 3.8122 1252324800 3.8102 1252332000 3.8110 1252339200 3.8108 1252346400 3.7907 1252353600 3.8017 1252360800 3.7942 1252368000 3.8085 1252375200 3.8117 1252382400 3.8097 1252389600 3.7914 1252396800 3.7900 1252404000 3.7961 1252411200 3.8116 1252418400 3.7942 1252425600 3.8136 1252432800 3.8245 1252440000 3.8059 1252447200 3.8235 1252454400 3.8220 1252461600 3.8235 1252468800 3.8078 1252476000 3.8073 1252483200 3.8249 1252490400 3.8146 1252497600 3.8058 1252504800 3.8055 1252512000 3.8273 1252519200 3.8072 1252526400 3.8250 1252533600 3.8264 1252540800 3.8079 1252548000 3.8253 1252555200 3.8255 1252562400 3.8062 1252569600 3.8264 1252576800 3.8060 1252584000 3.8238 1252591200 3.8260 1252598400 3.8243 1252605600 3.8114 1252612800 3.8275 1252620000 3.8093 1252627200 3.8296 1252634400 3.8278 1252641600 3.8234 1252648800 3.8226 1252656000 3.8228 1252663200 3.8219 1252670400 3.8226 1252677600 3.8232 1252684800 3.8205 1252692000 3.8289 1252699200 3.8217 1252706400 3.8223 1252713600 3.8225 1252720800 3.8229 1252728000 3.8213 1252735200 3.8249 1252742400 3.8208 1252749600 3.8206 1252756800 3.8203 1252764000 3.8206 1252771200 3.8210 1252778400 3.8207 1252785600 3.8204 1252792800 3.8719 1252800000 3.8209 1252807200 3.8224 1252814400 3.8226 1252821600 3.8224 1252828800 3.8216 1252836000 3.8225 1252843200 3.8232 1252850400 3.8225 1252857600 3.8210 1252864800 3.8215 1252872000 3.8211 1252879200 3.8215 1252886400 3.8217 1252893600 3.8230 1252900800 3.8226 1252908000 3.8229 1252915200 3.8216 1252922400 3.8225 1252929600 3.8221 1252936800 3.8220 1252944000 3.8228 1252951200 3.8242 1252958400 3.8215 1252965600 3.8213 1252972800 3.8194 1252980000 3.8206 1252987200 3.8116 1252994400 3.8131 1253001600 3.8098 1253008800 3.8214 1253016000 3.8204 1253023200 3.8212 1253030400 3.7837 1253037600 3.8210 1253044800 3.8221 1253052000 3.8236 1253059200 3.8237 1253066400 3.8234 1253073600 3.8138 1253080800 3.8255 1253088000 3.8254 1253095200 3.8251 1253102400 3.8254 1253109600 3.8261 1253116800 3.8337 1253124000 3.8335 1253131200 3.8339 1253138400 3.8339 1253145600 3.8336 1253152800 3.8339 1253160000 3.8333 1253167200 3.8309 1253174400 3.8290 1253181600 3.8316 1253188800 3.8318 1253196000 3.8331 1253203200 3.8349 1253210400 3.8337 1253217600 3.8357 1253224800 3.8348 1253232000 3.8334 1253239200 3.8332 1253246400 3.8310 1253253600 3.8307 1253260800 3.8309 1253268000 3.8303 1253275200 3.8310 1253282400 3.8314 1253289600 3.8321 1253296800 3.8331 1253304000 3.8323 1253311200 3.8325 1253318400 3.8344 1253325600 3.8333 1253332800 3.8321 1253340000 3.8326 1253347200 3.8331 1253354400 3.8354 1253361600 3.8326 1253368800 3.8328 1253376000 3.8321 1253383200 3.8329 1253390400 3.8322 1253397600 3.8324 1253404800 3.8322 1253412000 3.8325 1253419200 3.8323 1253426400 3.8329 1253433600 3.8322 1253440800 3.8329 1253448000 3.8311 1253455200 3.8325 1253462400 3.8319 1253469600 3.8315 1253476800 3.8313 1253484000 3.8315 1253491200 3.8312 1253498400 3.8320 1253505600 3.8324 1253512800 3.8340 1253520000 3.8324 1253527200 3.8329 1253534400 3.8293 1253541600 3.8266 1253548800 3.8267 1253556000 3.8281 1253563200 3.8305 1253570400 3.8306 1253577600 3.8298 1253584800 3.8306 1253592000 3.8321 1253599200 3.8339 1253606400 3.8319 1253613600 3.8326 1253620800 3.8319 1253628000 3.8318 1253635200 3.8403 1253642400 3.8388 1253649600 3.8314 1253656800 3.8227 1253664000 3.8237 1253671200 3.8293 1253678400 3.8278 1253685600 3.8290 1253692800 3.8114 1253700000 3.8127 1253707200 3.8138 1253714400 3.8174 1253721600 3.8180 1253728800 3.8182 1253736000 3.8148 1253743200 3.8147 1253750400 3.8180 1253757600 3.8200 1253764800 3.8269 1253772000 3.8299 1253779200 3.8007 1253786400 3.8186 1253793600 3.8186 1253800800 3.8195 1253808000 3.8277 1253815200 3.8304 1253822400 3.8297 1253829600 3.8315 1253836800 3.8303 1253844000 3.8316 1253851200 3.8309 1253858400 3.8317 1253865600 3.8311 1253872800 3.8309 1253880000 3.8324 1253887200 3.8309 1253894400 3.8320 1253901600 3.8321 1253908800 3.8313 1253916000 3.8320 1253923200 3.8305 1253930400 3.8319 1253937600 3.8321 1253944800 3.8320 1253952000 3.8316 1253959200 3.8325 1253966400 3.8332 1253973600 3.8334 1253980800 3.8336 1253988000 3.8345 1253995200 3.8339 1254002400 3.8315 1254009600 3.8286 1254016800 3.8289 1254024000 3.8276 1254031200 3.8310 1254038400 3.8270 1254045600 3.8307 1254052800 3.8276 1254060000 3.8266 1254067200 3.8262 1254074400 3.8281 1254081600 3.8261 1254088800 3.8246 1254096000 3.8247 1254103200 3.8272 1254110400 3.8279 1254117600 3.8286 1254124800 3.8279 1254132000 3.8280 1254139200 3.8258 1254146400 3.8271 1254153600 3.8294 1254160800 3.8315 1254168000 3.8312 1254175200 3.8306 1254182400 3.8308 1254189600 3.8338 1254196800 3.8302 1254204000 3.8333 1254211200 3.8363 1254218400 3.8344 1254225600 3.8337 1254232800 3.8358 1254240000 3.8349 1254247200 3.8372 1254254400 3.8374 1254261600 3.8361 1254268800 3.8188 1254276000 3.8177 1254283200 3.8161 1254290400 3.8174 1254297600 3.8162 1254304800 3.8352 1254312000 3.8363 1254319200 3.8376 1254326400 3.8365 1254333600 3.8351 1254340800 3.8299 1254348000 3.8285 1254355200 3.8269 1254362400 3.8422 1254369600 3.8532 1254376800 3.8487 1254384000 3.8497 1254391200 3.8482 1254398400 3.8475 1254405600 3.8499 1254412800 3.8475 1254420000 3.8492 1254427200 3.8481 1254434400 3.8483 1254441600 3.8502 1254448800 3.8498 1254456000 3.8489 1254463200 3.8527 1254470400 3.8546 1254477600 3.8553 1254484800 3.8517 1254492000 3.8510 1254499200 3.8559 1254506400 3.8594 1254513600 3.8575 1254520800 3.8580 1254528000 3.8584 1254535200 3.8579 1254542400 3.8590 1254549600 3.8596 1254556800 3.8497 1254564000 3.8439 1254571200 3.8421 1254578400 3.8281 1254585600 3.8318 1254592800 3.8300 1254600000 3.8324 1254607200 3.8337 1254614400 3.8315 1254621600 3.8311 1254628800 3.8324 1254636000 3.8327 1254643200 3.8314 1254650400 3.8367 1254657600 3.8360 1254664800 3.8367 1254672000 3.8363 1254679200 3.8351 1254686400 3.8348 1254693600 3.8350 1254700800 3.8347 1254708000 3.8350 1254715200 3.8349 1254722400 3.8351 1254729600 3.8354 1254736800 3.8347 1254744000 3.8349 1254751200 3.8307 1254758400 3.8146 1254765600 3.8163 1254772800 3.8176 1254780000 3.8173 1254787200 3.8160 1254794400 3.8162 1254801600 3.8142 1254808800 3.8182 1254816000 3.8191 1254823200 3.8196 1254830400 3.8176 1254837600 3.8173 1254844800 3.8215 1254852000 3.8187 1254859200 3.8152 1254866400 3.8203 1254873600 3.8207 1254880800 3.8255 1254888000 3.8242 1254895200 3.8242 1254902400 3.8226 1254909600 3.8655 1254916800 3.8649 1254924000 3.8653 1254931200 3.8680 1254938400 3.8675 1254945600 3.8664 1254952800 3.8279 1254960000 3.8276 1254967200 3.8261 1254974400 3.8253 1254981600 3.8255 1254988800 3.8259 1254996000 3.8255 1255003200 3.8253 1255010400 3.8263 1255017600 3.8227 1255024800 3.8215 1255032000 3.8218 1255039200 3.8222 1255046400 3.8223 1255053600 3.8203 1255060800 3.8324 1255068000 3.8303 1255075200 3.8299 1255082400 3.8280 1255089600 3.8290 1255096800 3.8278 1255104000 3.8271 1255111200 3.8272 1255118400 3.8283 1255125600 3.8272 1255132800 3.8282 1255140000 3.8289 1255147200 3.8297 1255154400 3.8299 1255161600 3.8316 1255168800 3.8311 1255176000 3.8306 1255183200 3.8310 1255190400 3.8323 1255197600 3.8315 1255204800 3.8322 1255212000 3.8319 1255219200 3.8317 1255226400 3.8299 1255233600 3.8329 1255240800 3.8319 1255248000 3.8338 1255255200 3.8310 1255262400 3.8318 1255269600 3.8320 1255276800 3.8318 1255284000 3.8300 1255291200 3.8311 1255298400 3.8301 1255305600 3.8319 1255312800 3.8319 1255320000 3.8264 1255327200 3.8271 1255334400 3.8269 1255341600 3.8268 1255348800 3.8294 1255356000 3.8221 1255363200 3.8229 1255370400 3.8223 1255377600 3.8232 1255384800 3.8217 1255392000 3.8253 1255399200 3.8220 1255406400 3.8238 1255413600 3.8235 1255420800 3.8232 1255428000 3.8256 1255435200 3.8260 1255442400 3.8236 1255449600 3.8257 1255456800 3.8254 1255464000 3.8272 1255471200 3.8264 1255478400 3.8393 1255485600 3.8253 1255492800 3.8256 1255500000 3.8247 1255507200 3.8264 1255514400 3.8240 1255521600 3.8269 1255528800 3.8241 1255536000 3.8247 1255543200 3.8252 1255550400 3.8236 1255557600 3.8246 1255564800 3.8244 1255572000 3.8268 1255579200 3.8263 1255586400 3.8270 1255593600 3.8285 1255600800 3.8264 1255608000 3.8297 1255615200 3.8290 1255622400 3.8274 1255629600 3.8265 1255636800 3.8289 1255644000 3.8276 1255651200 3.8284 1255658400 3.8255 1255665600 3.8296 1255672800 3.8255 1255680000 3.8211 1255687200 3.8240 1255694400 3.8239 1255701600 3.8242 1255708800 3.8248 1255716000 3.8236 1255723200 3.8234 1255730400 3.8222 1255737600 3.8240 1255744800 3.8252 1255752000 3.8131 1255759200 3.8236 1255766400 3.8249 1255773600 3.8233 1255780800 3.8233 1255788000 3.8225 1255795200 3.8239 1255802400 3.8230 1255809600 3.8243 1255816800 3.8234 1255824000 3.8237 1255831200 3.8231 1255838400 3.8255 1255845600 3.8253 1255852800 3.8255 1255860000 3.8241 1255867200 3.8245 1255874400 3.8247 1255881600 3.8246 1255888800 3.8241 1255896000 3.8239 1255903200 3.8236 1255910400 3.8254 1255917600 3.8262 1255924800 3.8265 1255932000 3.8189 1255939200 3.8247 1255946400 3.8243 1255953600 3.8261 1255960800 3.8233 1255968000 3.8232 1255975200 3.8230 1255982400 3.8232 1255989600 3.8227 1255996800 3.8234 1256004000 3.8227 1256011200 3.8201 1256018400 3.8225 1256025600 3.8237 1256032800 3.8234 1256040000 3.8241 1256047200 3.8221 1256054400 3.8245 1256061600 3.8237 1256068800 3.8241 1256076000 3.8269 1256083200 3.8255 1256090400 3.8270 1256097600 3.8262 1256104800 3.8268 1256112000 3.8278 1256119200 3.8286 1256126400 3.8285 1256133600 3.8277 1256140800 3.8251 1256148000 3.8249 1256155200 3.7882 1256162400 3.7894 1256169600 3.7886 1256176800 3.8254 1256184000 3.8252 1256191200 3.8263 1256198400 3.8269 1256205600 3.8285 1256212800 3.8269 1256220000 3.8273 1256227200 3.8269 1256234400 3.8286 1256241600 3.8274 1256248800 3.8282 1256256000 3.8295 1256263200 3.8296 1256270400 3.8298 1256277600 3.8216 1256284800 3.8307 1256292000 3.8323 1256299200 3.8307 1256306400 3.8294 1256313600 3.8342 1256320800 3.8363 1256328000 3.8351 1256335200 3.8339 1256342400 3.8332 1256349600 3.8351 1256356800 3.8374 1256364000 3.8377 1256371200 3.8374 1256378400 3.8378 1256385600 3.8572 1256392800 3.8573 1256400000 3.8561 1256407200 3.8563 1256414400 3.8568 1256421600 3.8570 1256428800 3.8572 1256436000 3.8574 1256443200 3.8574 1256450400 3.8618 1256457600 3.8616 1256464800 3.8594 1256472000 3.8613 1256479200 3.8605 1256486400 3.8614 1256493600 3.8640 1256500800 3.8610 1256508000 3.8606 1256515200 3.8594 1256522400 3.8591 1256529600 3.8643 1256536800 3.8619 1256544000 3.8632 1256551200 3.8644 1256558400 3.8518 1256572800 3.8518 1256580000 3.8524 1256587200 3.8255 1256594400 3.8268 1256601600 3.8277 1256608800 3.8268 1256616000 3.8266 1256623200 3.8265 1256630400 3.8261 1256637600 3.8276 1256644800 3.8292 1256652000 3.8301 1256659200 3.8298 1256666400 3.8304 1256673600 3.8302 1256680800 3.8310 1256688000 3.8303 1256695200 3.8305 1256702400 3.8308 1256709600 3.8284 1256716800 3.8302 1256724000 3.8321 1256731200 3.8302 1256738400 3.8313 1256745600 3.8320 1256752800 3.8310 1256760000 3.8311 1256767200 3.8311 1256774400 3.8320 1256781600 3.8306 1256788800 3.8298 1256796000 3.8334 1256803200 3.8331 1256810400 3.8332 1256817600 3.8326 1256824800 3.8329 1256832000 3.8529 1256839200 3.8545 1256846400 3.8516 1256853600 3.8533 1256860800 3.8557 1256868000 3.8554 1256875200 3.8549 1256882400 3.8549 1256889600 3.8603 1256896800 3.8554 1256904000 3.8552 1256911200 3.8568 1256918400 3.8360 1256925600 3.8341 1256932800 3.8345 1256940000 3.8310 1256947200 3.8538 1256954400 3.8581 1256961600 3.8634 1256968800 3.8665 1256976000 3.8684 1256983200 3.8685 1256990400 3.8689 1256997600 3.8690 1257004800 3.8698 1257012000 3.8696 1257019200 3.8685 1257026400 3.8688 1257033600 3.8685 1257040800 3.8414 1257048000 3.8419 1257055200 3.8435 1257062400 3.8424 1257069600 3.8437 1257076800 3.8702 1257084000 3.8691 1257091200 3.8879 1257098400 3.8883 1257105600 3.8879 1257112800 3.8884 1257120000 3.8888 1257127200 3.8893 1257134400 3.8883 1257141600 3.8893 1257148800 3.8893 1257156000 3.8793 1257163200 3.8783 1257170400 3.8802 1257177600 3.8792 1257184800 3.8922 1257192000 3.8932 1257199200 3.8774 1257206400 3.8768 1257213600 3.8778 1257220800 3.8778 1257228000 3.8763 1257235200 3.8772 1257242400 3.8781 1257249600 3.8768 1257256800 3.8780 1257264000 3.8779 1257271200 3.8797 1257278400 3.8787 1257285600 3.8777 1257292800 3.8773 1257300000 3.8774 1257307200 3.8779 1257314400 3.8992 1257321600 3.9000 1257328800 3.9005 1257336000 3.8986 1257343200 3.8937 1257350400 3.8950 1257357600 3.8964 1257364800 3.8965 1257372000 3.8965 1257379200 3.8976 1257386400 3.8965 1257393600 3.8961 1257400800 3.8510 1257408000 3.8519 1257415200 3.8531 1257422400 3.8534 1257429600 3.8524 1257436800 3.8492 1257444000 3.8514 1257451200 3.8604 1257458400 3.8605 1257465600 3.8589 1257472800 3.8610 1257480000 3.8609 1257487200 3.8472 1257494400 3.8655 1257501600 3.8676 1257508800 3.8673 1257516000 3.8670 1257523200 3.8660 1257530400 3.8656 1257537600 3.8655 1257544800 3.8619 1257552000 3.8624 1257559200 3.8625 1257566400 3.8546 1257573600 3.8538 1257580800 3.8522 1257588000 3.8525 1257595200 3.8354 1257602400 3.8365 1257609600 3.8357 1257616800 3.8355 1257624000 3.8362 1257631200 3.8370 1257638400 3.8372 1257645600 3.8389 1257652800 3.8373 1257660000 3.8369 1257667200 3.8357 1257674400 3.8339 1257681600 3.8343 1257688800 3.8357 1257696000 3.8354 1257703200 3.8338 1257710400 3.8360 1257717600 3.8342 1257724800 3.8340 1257732000 3.8351 1257739200 3.8344 1257746400 3.8348 1257753600 3.8357 1257760800 3.8337 1257768000 3.8331 1257775200 3.8343 1257782400 3.8341 1257789600 3.8349 1257796800 3.8317 1257804000 3.8330 1257811200 3.8302 1257818400 3.8446 1257825600 3.8432 1257832800 3.8237 1257840000 3.8330 1257847200 3.8311 1257854400 3.8315 1257861600 3.8320 1257868800 3.8312 1257876000 3.8581 1257883200 3.8575 1257890400 3.8315 1257897600 3.8293 1257904800 3.8312 1257912000 3.8314 1257919200 3.8315 1257926400 3.8299 1257933600 3.8319 1257940800 3.8323 1257948000 3.8321 1257955200 3.8325 1257962400 3.8331 1257969600 3.8348 1257976800 3.8339 1257984000 3.8332 1257991200 3.8305 1257998400 3.8312 1258005600 3.8357 1258012800 3.8373 1258020000 3.8377 1258027200 3.8329 1258034400 3.8417 1258041600 3.8422 1258048800 3.8424 1258056000 3.8448 1258063200 3.8452 1258070400 3.8477 1258077600 3.8489 1258084800 3.8464 1258092000 3.8377 1258099200 3.8436 1258106400 3.8429 1258113600 3.8428 1258120800 3.8430 1258128000 3.8404 1258135200 3.8401 1258142400 3.8130 1258149600 3.8149 1258156800 3.8130 1258164000 3.8144 1258171200 3.8131 1258178400 3.8141 1258185600 3.8133 1258192800 3.8103 1258200000 3.8089 1258207200 3.8098 1258214400 3.8090 1258221600 3.8124 1258228800 3.8112 1258236000 3.8119 1258243200 3.8121 1258250400 3.8126 1258257600 3.8121 1258264800 3.8143 1258272000 3.8111 1258279200 3.8120 1258286400 3.8120 1258293600 3.8126 1258300800 3.8133 1258308000 3.8140 1258315200 3.8131 1258322400 3.8135 1258329600 3.8138 1258336800 3.8115 1258344000 3.8101 1258351200 3.8131 1258358400 3.8096 1258365600 3.8118 1258372800 3.8108 1258380000 3.8123 1258387200 3.8137 1258394400 3.8141 1258401600 3.8148 1258408800 3.8202 1258416000 3.8158 1258423200 3.8164 1258430400 3.8172 1258437600 3.8163 1258444800 3.8167 1258452000 3.8199 1258459200 3.8207 1258466400 3.8206 1258473600 3.8207 1258480800 3.8202 1258488000 3.8193 1258495200 3.8202 1258502400 3.8196 1258509600 3.8208 1258516800 3.8189 1258524000 3.8222 1258531200 3.8220 1258538400 3.8239 1258545600 3.8206 1258552800 3.8209 1258560000 3.8190 1258567200 3.8217 1258574400 3.8190 1258581600 3.8197 1258588800 3.8189 1258596000 3.8158 1258603200 3.8188 1258610400 3.8228 1258617600 3.8195 1258624800 3.8183 1258632000 3.8186 1258639200 3.8188 1258646400 3.8181 1258653600 3.8184 1258660800 3.8172 1258668000 3.8192 1258675200 3.8237 1258682400 3.8203 1258689600 3.8162 1258696800 3.8178 1258704000 3.8185 1258711200 3.8185 1258718400 3.8146 1258725600 3.8142 1258732800 3.8141 1258740000 3.8134 1258747200 3.8152 1258754400 3.8137 1258761600 3.8132 1258768800 3.8117 1258776000 3.8131 1258783200 3.8121 1258790400 3.8135 1258797600 3.8121 1258804800 3.8140 1258812000 3.8122 1258819200 3.8130 1258826400 3.8123 1258833600 3.8115 1258840800 3.8124 1258848000 3.8131 1258855200 3.8124 1258862400 3.8184 1258869600 3.8171 1258876800 3.8178 1258884000 3.8165 1258891200 3.8171 1258898400 3.8202 1258905600 3.8120 1258912800 3.8104 1258920000 3.8107 1258927200 3.8125 1258934400 3.8123 1258941600 3.8118 1258948800 3.8120 1258956000 3.8114 1258963200 3.8118 1258970400 3.8111 1258977600 3.8114 1258984800 3.8133 1258992000 3.8146 1258999200 3.8173 1259006400 3.8153 1259013600 3.8137 1259020800 3.8158 1259028000 3.8145 1259035200 3.8137 1259042400 3.8144 1259049600 3.8122 1259056800 3.8924 1259064000 3.8939 1259071200 3.8925 1259078400 3.9185 1259085600 3.9208 1259092800 3.9198 1259100000 3.9208 1259107200 3.9225 1259114400 3.9199 1259121600 3.9191 1259128800 3.9180 1259136000 3.9201 1259143200 3.9180 1259150400 3.8943 1259157600 3.8966 1259164800 3.8964 1259172000 3.8939 1259179200 3.8963 1259186400 3.8940 1259193600 3.8945 1259200800 3.8954 1259208000 3.8957 1259215200 3.8889 1259222400 3.8906 1259229600 3.8921 1259236800 3.8925 1259244000 3.8898 1259251200 3.8904 1259258400 3.8887 1259265600 3.8913 1259272800 3.8906 1259280000 3.8928 1259287200 3.8905 1259294400 3.8897 1259301600 3.8896 1259308800 3.8903 1259316000 3.8904 1259323200 3.8904 1259330400 3.8912 1259344800 3.8110 1259352000 3.8108 1259359200 3.8099 1259366400 3.8113 1259373600 3.8102 1259380800 3.8115 1259388000 3.8111 1259395200 3.8126 1259402400 3.8113 1259409600 3.8126 1259416800 3.8136 1259424000 3.8126 1259431200 3.8119 1259438400 3.8126 1259445600 3.8124 1259452800 3.8130 1259460000 3.8125 1259467200 3.8125 1259474400 3.8127 1259481600 3.8129 1259488800 3.8163 1259496000 3.8123 1259503200 3.8120 1259510400 3.8123 1259517600 3.8115 1259524800 3.8127 1259532000 3.8110 1259539200 3.8111 1259546400 3.8118 1259553600 3.8125 1259560800 3.8119 1259568000 3.8116 1259575200 3.8109 1259582400 3.8116 1259589600 3.8118 1259596800 3.8095 1259604000 3.8096 1259611200 3.8114 1259618400 3.8131 1259625600 3.8153 1259632800 3.8149 1259640000 3.8142 1259647200 3.8131 1259654400 3.8130 1259661600 3.8113 1259668800 3.8121 1259676000 3.8116 1259683200 3.8123 1259690400 3.8123 1259697600 3.8124 1259704800 3.8128 1259712000 3.8135 1259719200 3.8144 1259726400 3.8140 1259733600 3.8131 1259740800 3.8175 1259748000 3.8172 1259755200 3.8209 1259762400 3.8196 1259769600 3.8219 1259776800 3.8174 1259784000 3.8190 1259791200 3.8191 1259798400 3.8214 1259805600 3.8223 1259812800 3.8224 1259820000 3.8213 1259827200 3.8222 1259834400 3.8234 1259841600 3.8220 1259848800 3.8272 1259856000 3.8294 1259863200 3.8272 1259870400 3.8275 1259877600 3.8271 1259884800 3.8269 1259892000 3.8266 1259899200 3.8259 1259906400 3.8243 1259913600 3.8245 1259920800 3.8258 1259928000 3.8262 1259935200 3.8250 1259942400 3.8234 1259949600 3.8241 1259956800 3.8085 1259964000 3.8008 1259971200 3.8014 1259978400 3.8014 1259985600 3.8038 1259992800 3.8047 1260000000 3.8051 1260007200 3.8044 1260014400 3.8042 1260021600 3.8040 1260028800 3.7875 1260036000 3.7869 1260043200 3.7876 1260050400 3.7864 1260057600 3.7872 1260064800 3.7858 1260072000 3.7892 1260079200 3.7873 1260086400 3.8078 1260093600 3.8079 1260100800 3.8082 1260108000 3.8206 1260115200 3.8085 1260122400 3.8069 1260129600 3.8066 1260136800 3.8085 1260144000 3.8128 1260151200 3.8120 1260158400 3.8126 1260165600 3.8131 1260172800 3.8132 1260180000 3.8161 1260187200 3.8204 1260194400 3.8172 1260201600 3.8152 1260208800 3.8143 1260216000 3.8202 1260223200 3.8200 1260230400 3.8110 1260237600 3.8116 1260244800 3.8114 1260252000 3.8111 1260259200 3.8114 1260266400 3.8105 1260273600 3.8095 1260280800 3.8091 1260288000 3.8088 1260295200 3.8101 1260302400 3.8070 1260309600 3.8076 1260316800 3.8073 1260324000 3.8103 1260331200 3.8100 1260338400 3.8097 1260345600 3.8088 1260352800 3.8219 1260360000 3.8208 1260367200 3.8235 1260374400 3.8232 1260381600 3.8229 1260388800 3.8211 1260396000 3.8244 1260403200 3.8231 1260410400 3.8240 1260417600 3.8236 1260424800 3.8236 1260432000 3.8236 1260439200 3.8248 1260446400 3.8266 1260453600 3.8259 1260460800 3.8250 1260468000 3.8268 1260475200 3.8260 1260482400 3.8306 1260489600 3.8296 1260496800 3.8305 1260504000 3.8269 1260511200 3.8510 1260518400 3.8503 1260525600 3.8484 1260532800 3.8481 1260540000 3.8515 1260547200 3.8485 1260554400 3.8826 1260561600 3.8819 1260568800 3.8823 1260576000 3.8838 1260583200 3.8837 1260590400 3.8841 1260597600 3.8831 1260604800 3.8822 1260612000 3.8714 1260619200 3.8832 1260626400 3.8833 1260633600 3.8828 1260640800 3.8854 1260648000 3.8822 1260655200 3.8566 1260662400 3.8559 1260669600 3.8571 1260676800 3.8571 1260684000 3.8567 1260691200 3.8573 1260698400 3.8575 1260705600 3.8577 1260712800 3.8580 1260720000 3.8575 1260727200 3.8585 1260734400 3.8574 1260741600 3.8579 1260748800 3.8575 1260756000 3.8571 1260763200 3.8570 1260770400 3.8581 1260777600 3.8613 1260784800 3.8633 1260792000 3.8617 1260799200 3.8625 1260806400 3.8627 1260813600 3.8656 1260820800 3.8633 1260828000 3.8630 1260835200 3.8631 1260842400 3.8646 1260849600 3.8628 1260856800 3.8629 1260864000 3.8634 1260871200 3.8613 1260878400 3.8609 1260885600 3.8623 1260892800 3.8609 1260900000 3.8609 1260907200 3.8641 1260914400 3.8591 1260921600 3.8600 1260928800 3.8640 1260936000 3.8644 1260943200 3.8646 1260950400 3.8636 1260957600 3.8647 1260964800 3.8633 1260972000 3.8653 1260979200 3.8644 1260986400 3.8656 1260993600 3.8651 1261000800 3.8652 1261008000 3.8636 1261015200 3.8672 1261022400 3.8641 1261029600 3.8636 1261036800 3.8636 1261044000 3.8661 1261051200 3.8650 1261058400 3.8646 1261065600 3.8637 1261072800 3.8619 1261080000 3.8632 1261087200 3.8638 1261094400 3.8641 1261101600 3.8647 1261108800 3.8622 1261116000 3.8629 1261123200 3.8632 1261130400 3.8635 1261137600 3.8634 1261144800 3.8598 1261152000 3.8616 1261159200 3.8631 1261166400 3.8639 1261173600 3.8621 1261180800 3.8635 1261188000 3.8649 1261195200 3.8653 1261202400 3.8657 1261209600 3.8659 1261216800 3.8663 1261224000 3.8652 1261231200 3.8643 1261238400 3.8646 1261245600 3.8649 1261252800 3.8639 1261260000 3.8654 1261267200 3.8656 1261274400 3.8664 1261281600 3.8649 1261288800 3.8659 1261296000 3.8663 1261303200 3.8660 1261310400 3.8659 1261317600 3.8650 1261324800 3.8646 1261332000 3.8642 1261339200 3.8655 1261346400 3.8656 1261353600 3.8645 1261360800 3.8656 1261368000 3.8621 1261375200 3.8623 1261382400 3.8599 1261389600 3.8607 1261396800 3.8612 1261404000 3.8618 1261411200 3.8640 1261418400 3.8641 1261425600 3.8635 1261432800 3.8633 1261440000 3.8632 1261447200 3.8629 1261454400 3.8628 1261461600 3.8633 1261468800 3.8607 1261476000 3.8619 1261483200 3.8622 1261490400 3.8601 1261497600 3.8571 1261504800 3.8578 1261512000 3.8599 1261519200 3.8606 1261526400 3.8613 1261533600 3.8614 1261540800 3.8627 1261548000 3.8629 1261555200 3.8612 1261562400 3.8627 1261569600 3.8622 1261576800 3.8559 1261584000 3.8548 1261591200 3.8546 1261598400 3.8531 1261605600 3.8536 1261612800 3.8550 1261620000 3.8561 1261627200 3.8560 1261634400 3.8561 1261641600 3.8554 1261648800 3.8550 1261656000 3.8560 1261663200 3.8579 1261670400 3.8577 1261677600 3.8583 1261684800 3.8577 1261692000 3.8587 1261699200 3.8560 1261706400 3.8648 1261713600 3.8629 1261720800 3.8634 1261728000 3.8628 1261735200 3.8629 1261742400 3.8632 1261749600 3.8623 1261756800 3.8616 1261764000 3.8638 1261771200 3.8628 1261778400 3.8634 1261785600 3.8632 1261792800 3.8634 1261800000 3.8573 1261807200 3.8579 1261814400 3.8573 1261821600 3.8578 1261828800 3.8577 1261836000 3.8581 1261843200 3.8585 1261850400 3.8581 1261857600 3.8585 1261864800 3.8585 1261872000 3.8589 1261879200 3.8600 1261886400 3.8589 1261893600 3.8600 1261900800 3.8599 1261908000 3.8594 1261915200 3.8594 1261922400 3.8589 1261929600 3.8594 1261936800 3.8591 1261944000 3.8589 1261951200 3.8580 1261958400 3.8585 1261965600 3.8614 1261972800 3.8579 1261980000 3.8581 1261987200 3.8585 1261994400 3.8589 1262001600 3.8571 1262008800 3.8582 1262016000 3.8575 1262023200 3.8577 1262030400 3.8550 1262037600 3.8558 1262044800 3.8546 1262052000 3.8553 1262059200 3.8552 1262066400 3.8555 1262073600 3.8544 1262080800 3.8554 1262088000 3.8552 1262095200 3.8557 1262102400 3.8551 1262109600 3.8552 1262116800 3.8553 1262124000 3.8558 1262131200 3.8552 1262138400 3.8563 1262145600 3.8557 1262152800 3.8564 1262160000 3.8552 1262167200 3.8558 1262174400 3.8571 1262181600 3.8592 1262188800 3.8589 1262196000 3.8591 1262203200 3.8595 1262210400 3.8597 1262217600 3.8600 1262224800 3.8602 1262232000 3.8600 1262239200 3.8610 1262246400 3.8600 1262253600 3.8602 1262260800 3.8587 1262268000 3.8588 1262275200 3.8580 1262282400 3.8587 1262289600 3.8575 1262296800 3.8591 1262332800 3.8571 1262340000 3.8577 1262347200 3.8571 1262354400 3.8573 1262361600 3.8567 1262368800 3.8568 1262376000 3.8567 1262383200 3.8568 1262390400 3.8571 1262397600 3.8577 1262404800 3.8571 1262412000 3.8572 1262419200 3.8576 1262426400 3.8573 1262433600 3.8591 1262440800 3.8592 1262448000 3.8586 1262455200 3.8587 1262462400 3.8581 1262469600 3.8578 1262476800 3.8649 1262484000 3.8592 1262491200 3.8587 1262498400 3.8592 1262505600 3.8585 1262512800 3.8588 1262520000 3.8868 1262527200 3.8740 1262534400 3.8748 1262541600 3.8749 1262548800 3.8675 1262556000 3.8736 1262563200 3.8740 1262570400 3.8759 1262577600 3.8755 1262584800 3.8742 1262592000 3.8744 1262599200 3.8772 1262606400 3.8763 1262613600 3.8762 1262620800 3.8757 1262628000 3.8756 1262635200 3.8752 1262642400 3.8740 1262649600 3.8759 1262656800 3.8788 1262664000 3.8779 1262671200 3.8778 1262678400 3.8778 1262685600 3.8789 1262692800 3.8778 1262700000 3.8778 1262707200 3.8773 1262714400 3.8773 1262721600 3.8763 1262728800 3.8772 1262736000 3.8767 1262743200 3.8782 1262750400 3.8777 1262757600 3.8776 1262764800 3.8777 1262772000 3.8774 1262779200 3.8778 1262786400 3.8774 1262793600 3.8771 1262800800 3.8777 1262808000 3.8769 1262815200 3.8760 1262822400 3.8630 1262829600 3.8625 1262836800 3.8628 1262844000 3.8625 1262851200 3.8629 1262858400 3.8625 1262865600 3.8625 1262872800 3.8626 1262880000 3.8633 1262887200 3.8616 1262894400 3.8610 1262901600 3.8594 1262908800 3.8593 1262916000 3.8598 1262923200 3.8601 1262930400 3.8596 1262937600 3.8426 1262944800 3.8442 1262952000 3.8435 1262959200 3.8438 1262966400 3.8437 1262973600 3.8438 1262980800 3.8434 1262988000 3.8431 1262995200 3.8435 1263002400 3.8438 1263009600 3.8432 1263016800 3.8433 1263024000 3.8432 1263031200 3.8441 1263038400 3.8432 1263045600 3.8439 1263052800 3.8446 1263060000 3.8443 1263067200 3.8441 1263074400 3.8438 1263081600 3.8442 1263088800 3.8457 1263096000 3.8449 1263103200 3.8353 1263110400 3.8440 1263117600 3.8352 1263124800 3.8345 1263132000 3.8347 1263139200 3.8448 1263146400 3.8459 1263153600 3.8442 1263160800 3.8447 1263168000 3.8442 1263175200 3.8448 1263182400 3.8354 1263189600 3.8460 1263196800 3.8449 1263204000 3.8460 1263211200 3.8441 1263218400 3.8444 1263225600 3.8440 1263232800 3.8460 1263240000 3.8456 1263247200 3.8480 1263254400 3.8516 1263261600 3.8482 1263268800 3.8473 1263276000 3.8472 1263283200 3.8474 1263290400 3.8454 1263297600 3.8386 1263304800 3.8390 1263312000 3.8389 1263319200 3.8407 1263326400 3.8396 1263333600 3.8411 1263340800 3.8396 1263348000 3.8410 1263355200 3.8404 1263362400 3.8419 1263369600 3.8411 1263376800 3.8417 1263384000 3.8415 1263391200 3.8399 1263398400 3.8400 1263405600 3.8422 1263412800 3.8426 1263420000 3.8427 1263427200 3.8425 1263434400 3.8400 1263441600 3.8393 1263448800 3.8412 1263456000 3.8395 1263463200 3.8384 1263470400 3.8401 1263477600 3.8402 1263484800 3.8416 1263492000 3.8424 1263499200 3.8431 1263506400 3.8371 1263513600 3.8372 1263520740 3.8374 1263520800 3.8374 1263528000 3.8382 1263535200 3.8400 1263542400 3.8385 1263549600 3.8382 1263556800 3.8370 1263564000 3.8374 1263571200 3.8371 1263578400 3.8395 1263585600 3.8397 1263592800 3.8407 1263600000 3.8469 1263607200 3.8477 1263614400 3.8475 1263621600 3.8470 1263628800 3.8350 1263636000 3.8364 1263643200 3.8362 1263650400 3.8364 1263657600 3.8363 1263664800 3.8377 1263672000 3.8366 1263679200 3.8371 1263686400 3.8369 1263693600 3.8371 1263700800 3.8359 1263708000 3.8374 1263715200 3.8362 1263722400 3.8366 1263729600 3.8363 1263736800 3.8372 1263744000 3.8369 1263751200 3.8378 1263758400 3.8378 1263765600 3.8389 1263772800 3.8386 1263780000 3.8387 1263787200 3.8396 1263794400 3.8403 1263801600 3.8401 1263808800 3.8397 1263816000 3.8389 1263823200 3.8396 1263830400 3.8406 1263837600 3.8412 1263844800 3.8401 1263852000 3.8410 1263859200 3.8383 1263866400 3.8410 1263873600 3.8399 1263880800 3.8406 1263888000 3.8396 1263895200 3.8411 1263902400 3.8432 1263909600 3.8419 1263916800 3.8415 1263924000 3.8324 1263931200 3.8334 1263938400 3.8340 1263945600 3.8335 1263952800 3.8230 1263960000 3.8236 1263967200 3.8346 1263974400 3.8334 1263981600 3.8326 1263988800 3.8327 1263996000 3.8328 1264003200 3.8324 1264010400 3.8323 1264017600 3.8320 1264024800 3.8339 1264032000 3.8343 1264039200 3.8359 1264046400 3.8367 1264053600 3.8337 1264060800 3.8349 1264068000 3.8358 1264075200 3.8352 1264082400 3.8311 1264089600 3.8320 1264096800 3.8323 1264104000 3.8317 1264111200 3.8317 1264118400 3.8381 1264125600 3.8321 1264132800 3.8310 1264140000 3.8326 1264147200 3.8324 1264154400 3.8334 1264161600 3.8326 1264168800 3.8321 1264176000 3.8330 1264183200 3.8336 1264190400 3.8334 1264197600 3.8341 1264204800 3.8334 1264212000 3.8336 1264219200 3.8334 1264226400 3.8345 1264233600 3.8335 1264240800 3.8337 1264248000 3.8341 1264255200 3.8333 1264262400 3.8333 1264269600 3.8336 1264276800 3.8338 1264284000 3.8344 1264291200 3.8341 1264298400 3.8355 1264305600 3.8349 1264312800 3.8346 1264320000 3.8345 1264327200 3.8342 1264334400 3.8341 1264341600 3.8354 1264348800 3.8340 1264356000 3.8359 1264363200 3.8359 1264370400 3.8359 1264377600 3.8346 1264384800 3.8348 1264392000 3.8356 1264399200 3.8355 1264406400 3.8337 1264413600 3.8309 1264420800 3.8310 1264428000 3.8342 1264435200 3.8351 1264442400 3.8355 1264449600 3.8346 1264456800 3.8339 1264464000 3.8350 1264471200 3.8366 1264478400 3.8372 1264485600 3.8389 1264492800 3.8385 1264500000 3.8382 1264507200 3.8375 1264514400 3.8388 1264521600 3.8362 1264528800 3.8358 1264536000 3.8366 1264543200 3.8379 1264550400 3.8371 1264557600 3.8396 1264564800 3.8380 1264572000 3.8469 1264579200 3.8510 1264586400 3.8491 1264593600 3.8485 1264600800 3.8514 1264608000 3.8500 1264615200 3.8496 1264622400 3.8493 1264629600 3.8502 1264636800 3.8529 1264644000 3.8555 1264651200 3.8557 1264658400 3.8602 1264665600 3.8580 1264672800 3.8543 1264680000 3.8543 1264687200 3.8558 1264694400 3.8544 1264701600 3.8527 1264708800 3.8530 1264716000 3.8537 1264723200 3.8537 1264730400 3.8556 1264737600 3.8565 1264744800 3.8505 1264752000 3.8478 1264759200 3.8491 1264766400 3.8490 1264773600 3.8511 1264780800 3.8524 1264788000 3.8531 1264795200 3.8504 1264802400 3.8507 1264809600 3.8510 1264816800 3.8533 1264824000 3.8527 1264831200 3.8559 1264838400 3.8559 1264845600 3.8623 1264852800 3.8593 1264860000 3.8598 1264867200 3.8604 1264874400 3.8618 1264881600 3.8598 1264888800 3.8602 1264896000 3.8594 1264903200 3.8600 1264910400 3.8444 1264939200 3.8437 1264946400 3.8446 1264953600 3.8448 1264960800 3.8442 1264968000 3.8435 1264975200 3.8441 1264982400 3.8433 1264989600 3.8455 1264996800 3.8454 1265004000 3.8477 1265011200 3.8549 1265018400 3.8555 1265025600 3.8551 1265032800 3.8564 1265040000 3.8553 1265047200 3.8573 1265054400 3.8573 1265061600 3.8551 1265068800 3.8554 1265076000 3.9072 1265083200 3.9051 1265090400 3.9081 1265097600 3.9060 1265104800 3.8552 1265112000 3.8562 1265119200 3.8567 1265126400 3.8550 1265133600 3.8562 1265140800 3.8558 1265148000 3.8558 1265155200 3.8512 1265162400 3.8514 1265169600 3.8480 1265176800 3.8489 1265184000 3.8471 1265191200 3.8463 1265198400 3.8513 1265205600 3.8515 1265212800 3.8491 1265220000 3.8493 1265227200 3.8473 1265234400 3.8498 1265241600 3.8505 1265248800 3.8499 1265256000 3.8502 1265263200 3.8508 1265270400 3.8485 1265277600 3.8497 1265284800 3.8507 1265292000 3.8509 1265299200 3.8463 1265306400 3.8449 1265313600 3.8426 1265320800 3.8454 1265328000 3.8453 1265335200 3.8445 1265342400 3.8441 1265349600 3.8450 1265356800 3.8434 1265364000 3.8454 1265371200 3.8436 1265378400 3.8432 1265385600 3.8412 1265392800 3.8424 1265400000 3.8407 1265407200 3.8421 1265414400 3.8411 1265421600 3.8414 1265428800 3.8397 1265436000 3.8401 1265443200 3.8385 1265450400 3.8392 1265457600 3.8385 1265464800 3.8384 1265472000 3.8386 1265479200 3.8393 1265486400 3.8371 1265493600 3.8388 1265500800 3.8382 1265508000 3.8382 1265515200 3.8362 1265522400 3.8365 1265529600 3.8254 1265536800 3.8215 1265544000 3.8197 1265551200 3.8370 1265558400 3.8359 1265565600 3.8361 1265572800 3.8367 1265580000 3.8389 1265587200 3.8381 1265594400 3.8376 1265601600 3.8396 1265608800 3.8213 1265616000 3.8367 1265623200 3.8396 1265630400 3.8380 1265637600 3.8389 1265644800 3.8389 1265652000 3.8404 1265659200 3.8399 1265666400 3.8385 1265673600 3.8278 1265680800 3.8292 1265688000 3.8302 1265695200 3.8307 1265702400 3.8305 1265709600 3.8321 1265716800 3.8293 1265724000 3.8275 1265731200 3.8291 1265738400 3.8316 1267171200 3.8618 1267178400 3.8628 1267185600 3.8612 1267192800 3.8617 1267200000 3.8614 1267207200 3.8620 1267214400 3.8621 1267221600 3.8660 1267228800 3.8638 1267236000 3.8633 1267243200 3.8643 1267250400 3.8632 1267257600 3.8660 1267264800 3.8657 1267272000 3.8663 1267279200 3.8670 1267286400 3.8729 1267293600 3.8675 1267300800 3.8665 1267308000 3.8660 1267315200 3.8664 1267322400 3.8653 1267329600 3.8653 1267336800 3.8667 1267344000 3.8662 1267351200 3.8670 1267358400 3.8641 1267365600 3.8657 1267372800 3.8654 1267380000 3.8661 1267387200 3.8654 1267394400 3.8658 1267401600 3.8642 1267408800 3.8671 1267416000 3.8651 1267423200 3.8637 1267430400 3.8638 1267437600 3.8642 1267444800 3.8780 1267452000 3.8772 1267459200 3.8760 1267466400 3.8771 1267473600 3.8772 1267480800 3.8865 1267488000 3.8878 1267495200 3.8890 1267502400 3.8882 1267509600 3.8898 1267516800 3.8777 1267524000 3.8787 1267531200 3.8782 1267538400 3.8754 1267545600 3.8771 1267552800 3.8776 1267560000 3.8780 1267567200 3.8718 1267574400 3.8715 1267581600 3.8708 1267588800 3.8733 1267596000 3.8797 1267603200 3.8792 1267610400 3.8788 1267617600 3.8791 1267624800 3.8802 1267632000 3.8798 1267639200 3.8791 1267646400 3.8894 1267653600 3.8926 1267660800 3.8923 1267668000 3.8911 1267675200 3.8962 1267682400 3.8968 1267689600 3.8963 1267696800 3.8940 1267704000 3.8941 1267711200 3.8954 1267718400 3.8932 1267725600 3.8923 1267732800 3.8944 1267740000 3.8928 1267747200 3.8924 1267754400 3.8910 1267761600 3.8884 1267768800 3.8879 1267776000 3.8849 1267783200 3.8864 1267790400 3.8853 1267797600 3.8862 1267804800 3.8887 1267812000 3.8874 1267819200 3.8879 1267826400 3.8831 1267833600 3.8853 1267840800 3.8848 1267848000 3.8854 1267855200 3.8847 1267862400 3.8865 1267869600 3.8855 1267876800 3.8858 1267884000 3.8845 1267891200 3.8850 1267898400 3.8846 1267905600 3.8856 1267912800 3.8839 1267920000 3.8866 1267927200 3.8856 1267934400 3.8869 1267941600 3.8844 1267948800 3.8862 1267956000 3.8848 1267963200 3.8862 1267970400 3.8852 1267977600 3.8866 1267984800 3.8848 1267992000 3.8883 1267999200 3.8880 1268006400 3.8875 1268013600 3.8871 1268020800 3.8878 1268028000 3.8845 1268035200 3.8887 1268042400 3.8877 1268049600 3.8896 1268056800 3.8875 1268064000 3.8871 1268071200 3.8842 1268078400 3.8873 1268179200 3.8584 1268186400 3.8579 1268193600 3.8592 1268200800 3.8578 1268208000 3.8588 1268215200 3.8555 1268222400 3.8453 1268229600 3.8584 1268236800 3.8616 1268244000 3.8486 1268251200 3.8626 1268258400 3.8602 1268265600 3.8609 1268272800 3.8617 1268280000 3.8468 1268287200 3.8441 1268294400 3.8465 1268301600 3.8455 1268308800 3.8473 1268316000 3.8724 1268323200 3.8704 1268330400 3.9649 1268337600 3.9661 1268344800 3.9662 1268352000 3.9660 1268359200 3.9658 1268366400 3.9623 1268373600 3.9638 1268380800 3.9645 1268388000 3.9621 1268395200 3.9633 1268402400 3.9638 1268409600 3.9641 1268416800 3.9613 1268424000 3.9640 1268431200 3.9646 1268438400 3.9653 1268445600 3.9646 1268452800 3.9644 1268460000 3.9642 1268467200 3.9661 1268474400 3.9666 1268481600 3.9669 1268488800 3.9670 1268496000 3.9673 1268503200 3.9646 1268510400 3.9657 1268517600 3.9662 1268524800 3.9670 1268532000 3.9662 1268539200 3.9661 1268546400 3.9654 1268553600 3.9657 1268560800 3.9658 1268568000 3.9653 1268575200 3.9654 1268582400 3.9645 1268589600 3.9617 1268596800 3.9645 1268604000 3.9638 1268611200 3.9633 1268618400 3.9634 1268625600 3.9620 1268632800 3.9613 1268640000 3.9548 1268647200 3.9525 1268654400 3.9574 1268661600 3.9563 1268668800 3.9582 1268676000 3.8385 1268683200 3.8425 1268690400 3.8419 1268697600 3.8424 1268704800 3.8424 1268712000 3.8429 1268719200 3.8426 1268726400 3.8417 1268733600 3.8439 1268740800 3.8443 1268748000 3.8434 1268755200 3.8429 1268762400 3.8442 1268769600 3.8451 1268776800 3.8455 1268784000 3.8489 1268791200 3.8434 1268798400 3.8441 1268805600 3.8441 1268812800 3.8448 1268820000 3.8447 1268827200 3.8464 1268834400 3.8453 1268841600 3.8454 1268848800 3.8458 1268856000 3.8440 1268863200 3.8447 1268870400 3.8435 1268877600 3.8443 1268884800 3.8430 1268892000 3.8453 1268899200 3.8452 1268906400 3.8555 1268913600 3.8568 1268920800 3.8557 1268928000 3.8579 1268935200 3.8556 1268942400 3.8560 1268949600 3.8560 1268956800 3.8585 1268964000 3.8602 1268971200 3.8587 1268978400 3.8567 1268985600 3.8562 1268992800 3.8538 1269000000 3.8531 1269007200 3.8537 1269014400 3.8553 1269021600 3.8536 1269028800 3.8539 1269036000 3.8533 1269043200 3.8529 1269050400 3.8524 1269057600 3.8523 1269064800 3.8534 1269072000 3.8519 1269079200 3.8503 1269086400 3.8512 1269093600 3.8538 1269100800 3.8537 1269108000 3.8527 1269115200 3.8549 1269122400 3.8542 1269129600 3.8548 1269136800 3.8559 1269144000 3.8550 1269151200 3.8560 1269158400 3.8560 1269165600 3.8556 1269172800 3.8565 1269180000 3.8569 1269187200 3.8572 1269194400 3.8562 1269201600 3.8565 1269208800 3.8570 1269216000 3.8543 1269223200 3.8557 1269230400 3.8544 1269237600 3.8553 1269244800 3.8547 1269252000 3.8541 1269259200 3.8560 1269266400 3.8562 1269273600 3.8564 1269280800 3.8574 1269288000 3.8568 1269295200 3.8576 1269302400 3.8569 1269309600 3.8566 1269316800 3.8565 1269324000 3.8552 1269331200 3.8541 1269338400 3.8551 1269345600 3.8545 1269352800 3.8536 1269360000 3.8546 1269367200 3.8543 1269374400 3.8555 1269381600 3.8550 1269388800 3.8549 1269396000 3.8525 1269403200 3.8497 1269410400 3.8528 1269417600 3.8580 1269424800 3.8580 1269432000 3.8587 1269439200 3.8582 1269446400 3.8580 1269453600 3.8566 1269460800 3.8613 1269468000 3.8585 1269475200 3.8577 1269482400 3.8574 1269489600 3.8577 1269496800 3.8573 1269504000 3.8577 1269511200 3.8567 1269518400 3.8654 1269525600 3.8552 1269532800 3.8540 1269540000 3.8543 1269547200 3.8517 1269554400 3.8530 1269561600 3.8522 1269568800 3.8524 1269576000 3.8534 1269583200 3.8550 1269590400 3.8551 1269597600 3.8535 1269604800 3.8539 1269612000 3.8553 1269619200 3.8562 1269626400 3.8556 1269633600 3.8558 1269640800 3.8533 1269648000 3.8570 1269655200 3.8556 1269662400 3.8563 1269669600 3.8562 1269676800 3.8562 1269684000 3.8558 1269691200 3.8555 1269698400 3.8553 1269705600 3.8565 1269712800 3.8567 1269720000 3.8571 1269727200 3.8571 1269734400 3.8577 1269741600 3.8556 1269748800 3.8576 1269756000 3.8565 1269763200 3.8570 1269770400 3.8559 1269777600 3.8546 1269784800 3.8569 1269792000 3.8566 1269799200 3.8549 1269806400 3.8562 1269813600 3.8550 1269820800 3.8557 1269828000 3.8566 1269835200 3.8574 1269842400 3.8566 1269849600 3.8573 1269856800 3.8563 1269864000 3.8542 1269871200 3.8567 1269878400 3.8550 1269885600 3.8561 1269892800 3.8549 1269900000 3.8543 1269907200 3.8561 1269914400 3.8552 1269921600 3.8538 1269928800 3.8568 1269936000 3.8578 1269943200 3.8588 1269950400 3.8551 1269957600 3.8567 1269964800 3.8578 1269972000 3.8576 1269979200 3.8581 1269986400 3.8588 1269993600 3.8585 1270000800 3.8570 1270008000 3.8596 1270015200 3.8605 1270022400 3.8616 1270029600 3.8649 1270036800 3.8625 1270044000 3.8605 1270051200 3.8629 1270058400 3.8633 1270065600 3.8260 1270072800 3.8253 1270080000 3.8260 1270087200 3.8245 1270101600 3.8287 1270108800 3.8280 1270116000 3.8274 1270123200 3.8306 1270130400 3.8296 1270137600 3.8270 1270144800 3.8262 1270152000 3.8264 1270159200 3.8262 1270166400 3.8262 1270170000 3.8264 1270173600 3.8264 1270180800 3.8290 1270188000 3.8297 1270195200 3.8300 1270202400 3.8285 1270209600 3.8296 1270216800 3.8309 1270224000 3.8300 1270231200 3.8308 1270238400 3.8310 1270245600 3.8295 1270252800 3.8290 1270260000 3.8277 1270267200 3.8279 1270274400 3.8280 1270281600 3.8172 1270288800 3.8187 1270296000 3.8184 1270303200 3.8183 1270310400 3.8183 1270317600 3.8174 1270324800 3.8193 1270332000 3.8171 1270339200 3.8168 1270346400 3.8171 1270353600 3.8166 1270360800 3.8172 1270368000 3.8158 1270375200 3.8148 1270382400 3.8143 1270389600 3.8140 1270396800 3.8164 1270404000 3.8167 1270411200 3.8168 1270418400 3.8163 1270425600 3.8157 1270432800 3.8156 1270440000 3.8134 1270447200 3.8002 1270454400 3.8141 1270461600 3.8160 1270468800 3.8152 1270476000 3.8161 1270483200 3.8158 1270490400 3.8147 1270497600 3.8152 1270504800 3.8148 1270512000 3.8170 1270519200 3.8179 1270526400 3.8180 1270533600 3.8175 1270540800 3.8021 1270548000 3.8181 1270555200 3.8174 1270562400 3.8180 1270569600 3.8177 1270576800 3.8170 1270584000 3.8169 1270591200 3.8166 1270598400 3.8173 1270605600 3.8160 1270612800 3.8154 1270620000 3.8160 1270627200 3.8141 1270634400 3.8141 1270641600 3.8161 1270648800 3.8164 1270656000 3.8162 1270663200 3.8166 1270670400 3.8176 1270677600 3.8152 1270684800 3.8171 1270692000 3.8172 1270699200 3.8042 1270706400 3.8189 1270713600 3.8161 1270720800 3.8249 1270728000 3.8250 1270735200 3.8241 1270742400 3.8239 1270749600 3.8247 1270756800 3.8242 1270764000 3.8259 1270771200 3.8274 1270778400 3.8256 1270785600 3.8169 1270792800 3.8282 1270800000 3.8292 1270807200 3.8294 1270814400 3.8315 1270821600 3.8291 1270828800 3.8292 1270836000 3.8310 1270843200 3.8314 1270850400 3.8321 1270857600 3.8318 1270864800 3.8304 1270872000 3.8318 1270879200 3.8300 1270886400 3.8274 1270893600 3.8265 1270900800 3.8250 1270908000 3.8261 1270915200 3.8273 1270922400 3.8274 1270929600 3.8272 1270936800 3.8261 1270944000 3.8282 1270951200 3.8305 1270958400 3.8284 1270965600 3.8264 1270972800 3.8259 1270980000 3.8255 1270987200 3.8254 1270994400 3.8319 1271001600 3.8312 1271008800 3.8318 1271016000 3.8329 1271023200 3.8325 1271030400 3.8329 1271037600 3.8352 1271044800 3.8354 1271052000 3.8335 1271059200 3.8317 1271066400 3.8337 1271073600 3.8342 1271080800 3.8354 1271088000 3.8368 1271095200 3.8363 1271102400 3.8382 1271109600 3.8379 1271116800 3.8383 1271124000 3.8387 1271131200 3.8374 1271138400 3.8359 1271145600 3.8349 1271152800 3.8345 1271160000 3.8194 1271167200 3.8287 1271174400 3.8304 1271181600 3.8310 1271188800 3.8235 1271196000 3.8248 1271203200 3.8153 1271210400 3.8223 1271217600 3.8213 1271224800 3.8195 1271232000 3.8105 1271239200 3.8266 1271246400 3.8089 1271253600 3.8291 1271260800 3.8283 1271268000 3.8253 1271275200 3.8299 1271282400 3.8312 1271289600 3.8240 1271296800 3.8285 1271304000 3.8152 1271311200 3.8219 1271318400 3.8299 1271325600 3.8290 1271332800 3.8312 1271340000 3.8322 1271347200 3.8322 1271354400 3.8307 1271361600 3.8310 1271368800 3.8312 1271376000 3.8315 1271383200 3.8277 1271390400 3.8297 1271397600 3.8289 1271404800 3.8251 1271412000 3.8275 1271419200 3.8114 1271426400 3.8111 1271433600 3.8115 1271440800 3.8106 1271448000 3.8173 1271455200 3.8139 1271462400 3.8119 1271469600 3.8132 1271476800 3.8130 1271484000 3.8129 1271491200 3.8134 1271498400 3.8132 1271505600 3.8131 1271512800 3.8127 1271520000 3.8154 1271527200 3.8137 1271534400 3.8142 1271541600 3.8140 1271548800 3.8093 1271556000 3.8081 1271563200 3.8117 1271570400 3.8172 1271577600 3.8187 1271584800 3.8163 1271592000 3.8175 1271599200 3.8174 1271606400 3.8170 1271613600 3.8174 1271620800 3.8171 1271628000 3.8170 1271635200 3.8184 1271642400 3.8167 1271649600 3.8147 1271656800 3.8152 1271664000 3.8111 1271671200 3.8121 1271685600 3.8097 1271692800 3.8105 1271700000 3.8092 1271707200 3.8093 1271714400 3.8098 1271721600 3.8095 1271728800 3.8094 1271736000 3.8129 1271743200 3.8128 1271750400 3.8098 1271757600 3.8114 1271764800 3.8093 1271772000 3.8135 1271779200 3.8157 1271786400 3.8127 1271793600 3.8131 1271800800 3.8142 1271808000 3.8144 1271815200 3.8130 1271822400 3.8129 1271829600 3.8117 1271836800 3.8128 1271844000 3.8133 1271851200 3.8128 1271858400 3.8141 1271865600 3.8138 1271872800 3.8123 1271880000 3.8112 1271887200 3.8105 1271894400 3.8100 1271901600 3.8107 1271908800 3.8114 1271916000 3.8157 1271923200 3.8157 1271930400 3.8122 1271937600 3.8124 1271944800 3.8126 1271952000 3.8365 1271959200 3.8404 1271966400 3.8378 1271973600 3.8392 1271980800 3.8383 1271988000 3.8369 1271995200 3.8372 1272002400 3.8142 1272009600 3.8136 1272016800 3.8143 1272024000 3.8149 1272031200 3.8148 1272038400 3.8139 1272045600 3.8129 1272052800 3.8125 1272060000 3.8106 1272067200 3.8133 1272074400 3.8149 1272081600 3.8132 1272088800 3.8149 1272096000 3.8151 1272103200 3.8147 1272110400 3.8137 1272117600 3.8206 1272124800 3.8208 1272132000 3.8249 1272139200 3.8203 1272146400 3.8229 1272153600 3.8191 1272160800 3.8185 1272168000 3.8229 1272175200 3.8198 1272182400 3.8192 1272189600 3.8187 1272196800 3.8184 1272204000 3.8223 1272211200 3.8222 1272218400 3.8213 1272225600 3.8206 1272232800 3.8205 1272240000 3.8213 1272247200 3.8225 1272254400 3.8257 1272261600 3.8254 1272268800 3.8250 1272276000 3.8245 1272283200 3.8262 1272290400 3.8252 1272297600 3.8217 1272304800 3.8295 1272312000 3.8297 1272319200 3.8295 1272326400 3.8310 1272333600 3.8313 1272340800 3.8278 1272348000 3.8284 1272355200 3.8304 1272362400 3.8280 1272369600 3.8290 1272376800 3.8287 1272384000 3.8256 1272391200 3.8237 1272398400 3.8268 1272405600 3.8253 1272412800 3.8329 1272420000 3.8230 1272427200 3.8229 1272434400 3.8223 1272441600 3.8233 1272448800 3.8280 1272456000 3.8260 1272463200 3.8214 1272470400 3.7849 1272477600 3.7880 1272484800 3.7857 1272492000 3.7833 1272499200 3.7835 1272506400 3.7848 1272513600 3.7879 1272520800 3.7861 1272528000 3.7806 1272535200 3.7837 1272542400 3.7829 1272549600 3.7841 1272556800 3.7846 1272564000 3.7826 1272571200 3.7835 1272578400 3.7866 1272585600 3.7836 1272592800 3.7837 1272600000 3.7841 1272607200 3.7837 1272614400 3.7840 1272621600 3.7845 1272628800 3.7859 1272636000 3.7847 1272643200 3.7843 1272650400 3.7853 1272657600 3.7838 1272664800 3.7834 1272672000 3.7839 1272679200 3.7842 1272686400 3.7787 1272693600 3.7783 1272700800 3.7793 1272708000 3.7789 1272715200 3.7782 1272722400 3.7771 1272729600 3.7764 1272736800 3.7777 1272744000 3.7778 1272751200 3.7775 1272758400 3.7778 1272765600 3.7778 1272772800 3.7659 1272780000 3.7756 1272787200 3.7665 1272794400 3.7666 1272801600 3.7782 1272808800 3.7800 1272816000 3.7780 1272823200 3.7664 1272830400 3.7810 1272837600 3.7819 1272844800 3.7824 1272852000 3.7697 1272859200 3.7719 1272866400 3.7720 1272873600 3.7722 1272880800 3.7746 1272888000 3.7856 1272895200 3.7842 1272902400 3.7688 1272909600 3.7712 1272916800 3.7728 1272924000 3.7724 1272931200 3.7748 1272938400 3.7742 1272952800 3.7713 1272960000 3.7735 1272967200 3.7746 1272974400 3.7747 1272981600 3.7730 1272988800 3.7744 1272996000 3.7783 1273003200 3.7779 1273010400 3.7800 1273017600 3.7809 1273024800 3.7838 1273032000 3.7839 1273039200 3.7821 1273046400 3.7786 1273053600 3.7797 1273060800 3.7787 1273068000 3.7792 1273075200 3.7769 1273082400 3.7776 1273089600 3.7784 1273096800 3.7757 1273104000 3.7460 1273111200 3.7770 1273118400 3.7751 1273125600 3.7773 1273132800 3.7782 1273140000 3.7817 1273147200 3.7788 1273154400 3.7758 1273161600 3.7810 1273168800 3.7737 1273176000 3.7780 1273183200 3.7762 1273190400 3.7767 1273197600 3.7755 1273204800 3.7810 1273212000 3.7792 1273219200 3.7834 1273226400 3.7580 1273233600 3.7854 1273240800 3.7877 1273248000 3.7842 1273255200 3.7895 1273262400 3.7929 1273269600 3.7914 1273276800 3.7922 1273284000 3.7914 1273291200 3.7674 1273298400 3.7891 1273305600 3.7872 1273312800 3.7630 1273320000 3.7879 1273327200 3.7871 1273334400 3.7876 1273341600 3.7888 1273348800 3.7908 1273356000 3.7905 1273363200 3.7913 1273370400 3.7917 1273377600 3.7929 1273384800 3.7919 1273392000 3.7929 1273399200 3.7922 1273406400 3.7924 1273413600 3.7908 1273420800 3.7887 1273428000 3.7884 1273435200 3.7883 1273442400 3.7888 1273449600 3.7892 1273456800 3.7888 1273464000 3.7915 1273471200 3.7900 1273478400 3.7897 1273485600 3.7878 1273492800 3.7895 1273500000 3.7881 1273507200 3.7884 1273514400 3.7899 1273521600 3.7755 1273528800 3.7858 1273536000 3.7907 1273543200 3.8189 1273550400 3.7922 1273557600 3.7874 1273564800 3.7847 1273572000 3.7837 1273579200 3.7839 1273586400 3.7819 1273593600 3.7860 1273600800 3.7851 1273608000 3.7831 1273615200 3.7805 1273622400 3.7816 1273629600 3.7816 1273636800 3.8041 1273644000 3.7897 1273651200 3.7799 1273658400 3.7738 1273665600 3.7951 1273672800 3.7758 1273680000 3.7775 1273687200 3.7488 1273694400 3.7724 1273701600 3.7722 1273708800 3.7729 1273716000 3.7446 1273723200 3.7730 1273730400 3.7724 1273737600 3.7461 1273744800 3.7457 1273752000 3.7721 1273759200 3.7657 1273766400 3.7787 1273773600 3.7733 1273780800 3.7973 1273788000 3.7958 1273795200 3.7960 1273802400 3.7969 1273809600 3.7974 1273816800 3.7958 1273824000 3.7691 1273831200 3.7944 1273838400 3.7682 1273845600 3.7915 1273852800 3.7943 1273860000 3.7936 1273867200 3.7944 1273874400 3.7918 1273881600 3.7950 1273888800 3.7672 1273896000 3.7975 1273903200 3.7950 1273910400 3.7944 1273917600 3.7937 1273924800 3.7998 1273932000 3.7985 1273939200 3.7985 1273946400 3.7996 1273953600 3.8006 1273960800 3.8003 1273968000 3.7984 1273975200 3.7990 1273982400 3.7954 1273989600 3.7852 1273996800 3.7932 1274004000 3.7925 1274011200 3.7935 1274018400 3.7767 1274025600 3.7764 1274032800 3.7944 1274040000 3.7949 1274047200 3.7942 1274054400 3.7942 1274061600 3.7949 1274068800 3.7944 1274076000 3.7931 1274083200 3.7927 1274090400 3.7961 1274097600 3.7973 1274104800 3.7960 1274112000 3.7950 1274119200 3.7945 1274126400 3.7777 1274133600 3.7774 1274140800 3.7779 1274148000 3.7933 1274155200 3.7696 1274162400 3.7681 1274169600 3.7940 1274176800 3.7456 1274184000 3.7725 1274191200 3.7707 1274198400 3.7423 1274205600 3.7703 1274212800 3.7711 1274220000 3.7714 1274227200 3.7723 1274234400 3.7461 1274241600 3.7725 1274248800 3.7727 1274256000 3.7709 1274263200 3.7732 1274270400 3.7746 1274277600 3.7487 1274284800 3.7760 1274292000 3.7756 1274299200 3.7758 1274306400 3.7758 1274313600 3.7764 1274320800 3.7769 1274328000 3.7786 1274335200 3.7770 1274342400 3.7727 1274349600 3.7443 1274356800 3.7470 1274364000 3.7499 1274371200 3.7765 1274378400 3.7729 1274385600 3.7727 1274392800 3.7721 1274400000 3.7750 1274407200 3.7701 1274414400 3.7611 1274421600 3.7737 1274428800 3.7754 1274436000 3.7729 1274443200 3.7749 1274450400 3.7709 1274457600 3.7724 1274464800 3.7741 1274472000 3.7744 1274479200 3.7733 1274486400 3.7748 1274493600 3.7738 1274500800 3.7761 1274508000 3.7733 1274515200 3.7758 1274522400 3.7733 1274529600 3.7454 1274536800 3.7729 1274544000 3.7739 1274551200 3.7720 1274558400 3.7749 1274565600 3.7746 1274572800 3.7718 1274580000 3.7728 1274587200 3.7732 1274594400 3.7725 1274601600 3.7736 1274608800 3.7734 1274616000 3.7753 1274623200 3.7740 1274630400 3.7743 1274637600 3.7745 1274644800 3.7742 1274652000 3.7739 1274659200 3.7746 1274666400 3.7730 1274673600 3.7737 1274680800 3.7720 1274688000 3.7718 1274695200 3.7726 1274709600 3.7705 1274716800 3.7708 1274724000 3.7458 1274731200 3.7711 1274738400 3.7708 1274745600 3.7712 1274752800 3.7714 1274760000 3.7730 1274767200 3.7711 1274774400 3.7738 1274781600 3.7689 1274788800 3.7733 1274796000 3.7703 1274803200 3.7733 1274810400 3.7716 1274817600 3.7735 1274824800 3.7719 1274832000 3.7709 1274839200 3.7721 1274846400 3.7607 1274853600 3.7611 1274860800 3.7623 1274868000 3.7616 1274875200 3.7637 1274882400 3.7622 1274889600 3.7607 1274896800 3.7631 1274904000 3.7665 1274911200 3.7612 1274918400 3.7619 1274925600 3.7556 1274932800 3.7657 1274940000 3.7671 1274947200 3.7656 1274954400 3.7781 1274961600 3.7761 1274968800 3.7752 1274976000 3.7752 1274983200 3.7745 1274990400 3.7756 1274997600 3.7754 1275004800 3.7750 1275012000 3.7747 1275019200 3.7742 1275026400 3.7752 1275033600 3.7781 1275040800 3.7786 1275048000 3.7797 1275055200 3.7770 1275062400 3.7769 1275069600 3.7781 1275076800 3.7785 1275084000 3.7789 1275091200 3.7802 1275098400 3.7822 1275105600 3.7779 1275112800 3.7774 1275120000 3.7762 1275127200 3.7758 1275134400 3.7763 1275141600 3.7767 1275148800 3.7760 1275156000 3.7763 1275163200 3.7763 1275170400 3.7755 1275177600 3.7747 1275184800 3.7747 1275192000 3.7754 1275199200 3.7750 1275206400 3.7748 1275213600 3.7743 1275220800 3.7759 1275228000 3.7752 1275235200 3.7753 1275242400 3.7738 1275249600 3.7762 1275256800 3.7759 1275264000 3.7759 1275271200 3.7735 1275278400 3.7741 1275285600 3.7734 1275292800 3.7752 1275300000 3.7745 1275307200 3.7738 1275314400 3.7749 1275321600 3.7762 1275328800 3.7759 1275336000 3.7759 1275343200 3.7756 1275350400 3.7759 1275357600 3.7792 1275364800 3.7794 1275372000 3.7796 1275379200 3.7820 1275386400 3.7861 1275393600 3.7864 1275400800 3.7749 1275408000 3.7848 1275415200 3.7838 1275422400 3.7842 1275429600 3.7841 1275436800 3.7837 1275444000 3.7696 1275451200 3.7795 1275458400 3.7709 1275465600 3.7812 1275472800 3.7813 1275480000 3.7711 1275487200 3.7799 1275494400 3.7806 1275501600 3.7807 1275508800 3.7827 1275516000 3.7831 1275523200 3.7841 1275530400 3.7834 1275537600 3.7841 1275544800 3.7879 1275552000 3.7849 1275559200 3.7910 1275566400 3.7892 1275573600 3.7881 1275580800 3.7881 1275588000 3.7871 1275595200 3.7864 1275602400 3.7833 1275609600 3.7832 1275616800 3.7840 1275624000 3.7819 1275631200 3.7801 1275638400 3.7805 1275645600 3.7884 1275652800 3.7886 1275660000 3.7896 1275667200 3.7932 1275674400 3.7933 1275681600 3.7935 1275688800 3.8217 1275696000 3.8195 1275703200 3.8188 1275710400 3.8203 1275717600 3.8157 1275724800 3.8166 1275732000 3.8159 1275739200 3.8166 1275746400 3.8166 1275753600 3.8178 1275760800 3.8174 1275768000 3.8170 1275775200 3.8176 1275782400 3.7854 1275789600 3.7849 1275796800 3.7851 1275804000 3.7854 1275811200 3.7839 1275818400 3.7856 1275825600 3.7862 1275832800 3.7859 1275840000 3.7871 1275847200 3.7852 1275854400 3.7849 1275861600 3.7842 1275868800 3.7856 1275876000 3.7841 1275883200 3.7542 1275890400 3.7848 1275897600 3.7854 1275904800 3.7838 1275912000 3.7862 1275919200 3.7804 1275926400 3.7804 1275933600 3.7795 1275940800 3.7805 1275948000 3.7786 1275955200 3.7793 1275962400 3.7793 1275969600 3.7792 1275976800 3.7783 1275984000 3.7472 1275991200 3.7759 1275998400 3.7760 1276005600 3.7752 1276012800 3.7768 1276020000 3.7757 1276027200 3.7791 1276034400 3.7771 1276041600 3.7796 1276048800 3.7773 1276056000 3.7773 1276063200 3.7762 1276070400 3.7769 1276077600 3.7768 1276084800 3.7789 1276092000 3.7785 1276099200 3.7789 1276106400 3.7796 1276113600 3.7819 1276120800 3.7809 1276128000 3.7804 1276135200 3.7790 1276142400 3.7814 1276149600 3.7785 1276156800 3.7816 1276164000 3.7774 1276171200 3.7791 1276178400 3.7771 1276185600 3.7785 1276192800 3.7780 1276200000 3.7793 1276207200 3.7726 1276214400 3.7734 1276221600 3.7807 1276228800 3.7815 1276236000 3.7755 1276243200 3.7790 1276250400 3.7783 1276257600 3.7810 1276264800 3.7796 1276272000 3.7796 1276279200 3.7785 1276286400 3.7773 1276293600 3.7777 1276300800 3.7780 1276308000 3.7772 1276315200 3.7780 1276322400 3.7777 1276329600 3.7776 1276336800 3.7770 1276344000 3.7766 1276351200 3.7770 1276358400 3.7770 1276365600 3.7765 1276372800 3.7774 1276380000 3.7766 1276387200 3.7775 1276394400 3.7787 1276401600 3.7794 1276408800 3.7790 1276416000 3.7772 1276423200 3.7770 1276430400 3.7788 1276437600 3.7793 1276444800 3.7801 1276452000 3.7801 1276459200 3.7804 1276466400 3.7801 1276473600 3.7794 1276480800 3.7791 1276488000 3.7803 1276495200 3.7809 1276502400 3.7790 1276509600 3.7790 1276516800 3.7782 1276524000 3.7784 1276531200 3.7764 1276538400 3.7788 1276545600 3.7785 1276552800 3.7779 1276560000 3.7770 1276567200 3.7775 1276574400 3.7778 1276581600 3.7774 1276588800 3.7783 1276596000 3.7772 1276603200 3.7778 1276610400 3.7780 1276617600 3.7787 1276624800 3.7779 1276632000 3.7784 1276639200 3.7781 1276646400 3.7790 1276653600 3.7785 1276660800 3.7789 1276668000 3.7776 1276675200 3.7778 1276682400 3.7787 1276689600 3.7809 1276696800 3.7791 1276704000 3.7818 1276711200 3.7807 1276718400 3.7805 1276725600 3.7793 1276732800 3.7776 1276740000 3.7785 1276747200 3.7796 1276754400 3.7789 1276761600 3.7807 1276768800 3.7790 1276776000 3.7796 1276783200 3.7753 1276790400 3.7721 1276797600 3.7711 1276804800 3.7722 1276812000 3.7714 1276819200 3.7737 1276826400 3.7737 1276833600 3.7744 1276840800 3.7722 1276848000 3.7745 1276855200 3.7750 1276862400 3.7766 1276869600 3.7759 1276876800 3.7744 1276884000 3.7745 1276891200 3.7759 1276898400 3.7731 1276905600 3.7745 1276912800 3.7719 1276920000 3.7720 1276927200 3.7706 1276934400 3.7745 1276941600 3.7726 1276948800 3.7730 1276956000 3.7716 1276963200 3.7721 1276970400 3.7723 1276977600 3.7729 1276984800 3.7723 1276992000 3.7739 1276999200 3.7716 1277006400 3.7730 1277013600 3.7726 1277020800 3.7742 1277028000 3.7747 1277035200 3.7758 1277042400 3.7751 1277049600 3.7751 1277056800 3.7750 1277064000 3.7765 1277071200 3.7750 1277078400 3.7767 1277085600 3.7758 1277092800 3.7772 1277100000 3.7753 1277107200 3.7759 1277114400 3.7755 1277121600 3.7776 1277128800 3.7758 1277136000 3.7764 1277143200 3.7681 1277150400 3.7754 1277157600 3.7742 1277164800 3.7763 1277172000 3.7743 1277179200 3.7764 1277186400 3.7754 1277193600 3.7764 1277200800 3.7761 1277208000 3.7778 1277215200 3.7652 1277222400 3.7628 1277229600 3.7620 1277236800 3.7451 1277244000 3.7431 1277251200 3.7437 1277258400 3.7427 1277265600 3.7454 1277272800 3.7358 1277280000 3.7378 1277287200 3.7422 1277294400 3.7444 1277301600 3.7424 1277308800 3.7442 1277316000 3.7438 1277323200 3.7452 1277330400 3.7452 1277337600 3.7426 1277344800 3.7414 1277352000 3.7426 1277359200 3.7337 1277366400 3.7629 1277373600 3.7645 1277380800 3.7623 1277388000 3.7614 1277395200 3.7627 1277402400 3.7604 1277409600 3.7635 1277416800 3.7603 1277424000 3.7631 1277431200 3.7617 1277438400 3.7632 1277445600 3.7600 1277452800 3.7622 1277460000 3.7722 1277467200 3.7739 1277474400 3.7728 1277481600 3.5564 1277488800 3.5525 1277496000 3.5539 1277503200 3.5553 1277510400 3.5564 1277517600 3.5560 1277524800 3.5555 1277532000 3.5564 1277539200 3.5557 1277546400 3.5555 1277553600 3.5555 1277560800 3.5554 1277568000 3.5555 1277575200 3.5550 1277582400 3.5559 1277589600 3.5549 1277596800 3.5564 1277604000 3.5562 1277611200 3.5562 1277618400 3.5560 1277625600 3.5562 1277632800 3.5560 1277640000 3.5560 1277647200 3.5562 1277654400 3.5562 1277661600 3.5560 1277668800 3.5562 1277676000 3.5548 1277683200 3.5548 1277690400 3.5548 1277697600 3.5550 1277704800 3.5550 1277712000 3.5550 1277719200 3.5548 1277726400 3.5550 1277733600 3.5548 1277740800 3.5560 1277748000 3.5551 1277755200 3.5562 1277762400 3.5569 1277769600 3.5560 1277776800 3.5544 1277784000 3.5539 1277791200 3.5521 1277798400 3.5525 1277805600 3.5538 1277812800 3.5553 1277820000 3.5567 1277827200 3.5560 1277834400 3.5563 1277841600 3.5590 1277848800 3.5587 1277856000 3.5584 1277863200 3.5540 1277870400 3.5539 1277877600 3.5571 1277884800 3.5573 1277892000 3.5555 1277899200 3.5568 1277906400 3.5571 1277913600 3.5593 1277920800 3.5586 1277928000 3.5591 1277935200 3.5587 1277942400 3.5598 1277949600 3.5648 1277956800 3.5650 1277964000 3.5652 1277971200 3.5661 1277978400 3.5672 1277985600 3.5713 1277992800 3.5698 1278000000 3.5699 1278007200 3.5701 1278014400 3.5697 1278021600 3.5684 1278028800 3.5700 1278036000 3.5665 1278043200 3.5670 1278050400 3.5677 1278057600 3.5653 1278064800 3.5696 1278072000 3.5670 1278079200 3.5651 1278086400 3.5678 1278093600 3.5676 1278100800 3.5683 1278108000 3.5637 1278115200 3.5632 1278122400 3.5644 1278129600 3.5632 1278136800 3.5816 1278144000 3.5821 1278151200 3.5764 1278158400 3.5764 1278165600 3.5782 1278172800 3.5767 1278180000 3.5777 1278187200 3.5764 1278194400 3.5766 1278201600 3.5765 1278208800 3.5760 1278216000 3.5765 1278223200 3.5847 1278230400 3.5850 1278237600 3.5845 1278244800 3.5831 1278252000 3.5845 1278259200 3.5852 1278266400 3.5864 1278273600 3.5855 1278280800 3.5753 1278288000 3.5754 1278295200 3.5750 1278302400 3.5749 1278309600 3.5751 1278316800 3.5751 1278324000 3.5753 1278331200 3.5759 1278338400 3.5770 1278345600 3.5766 1278352800 3.5759 1278360000 3.5757 1278367200 3.5751 1278374400 3.5761 1278381600 3.5772 1278388800 3.5777 1278396000 3.5773 1278403200 3.5783 1278410400 3.5775 1278417600 3.5774 1278424800 3.5750 1278432000 3.5774 1278439200 3.5769 1278446400 3.5785 1278453600 3.5781 1278460800 3.5780 1278468000 3.5777 1278475200 3.5775 1278482400 3.5771 1278489600 3.5774 1278496800 3.5776 1278504000 3.5786 1278511200 3.5782 1278518400 3.5778 1278525600 3.5776 1278532800 3.5778 1278540000 3.5773 1278547200 3.5773 1278554400 3.5782 1278561600 3.5782 1278568800 3.5776 1278576000 3.5787 1278583200 3.5779 1278590400 3.5788 1278597600 3.5801 1278604800 3.5817 1278612000 3.5826 1278619200 3.5829 1278626400 3.5826 1278633600 3.5777 1278640800 3.5678 1278648000 3.5679 1278655200 3.5674 1278662400 3.5577 1278669600 3.5684 1278676800 3.5681 1278684000 3.5691 1278691200 3.5691 1278698400 3.5685 1278705600 3.5685 1278712800 3.5679 1278720000 3.5690 1278727200 3.5685 1278734400 3.5687 1278741600 3.5690 1278748800 3.5685 1278756000 3.5685 1278763200 3.5678 1278770400 3.5673 1278777600 3.5656 1278784800 3.5669 1278792000 3.5658 1278799200 3.5653 1278806400 3.5652 1278813600 3.5665 1278820800 3.5664 1278828000 3.5662 1278835200 3.5670 1278842400 3.5669 1278849600 3.5670 1278856800 3.5667 1278864000 3.5670 1278871200 3.5667 1278878400 3.5660 1278885600 3.5658 1278892800 3.5665 1278900000 3.5674 1278907200 3.5676 1278914400 3.5635 1278921600 3.5683 1278928800 3.5681 1278936000 3.5679 1278943200 3.5681 1278950400 3.5466 1278957600 3.5446 1278964800 3.5502 1278972000 3.5498 1278979200 3.5504 1278986400 3.5527 1278993600 3.5529 1279000800 3.5536 1279008000 3.5530 1279015200 3.5534 1279022400 3.5511 1279029600 3.5521 1279036800 3.5527 1279044000 3.5524 1279051200 3.5517 1279058400 3.5515 1279065600 3.5519 1279072800 3.5508 1279080000 3.5529 1279087200 3.5510 1279094400 3.5524 1279101600 3.5549 1279108800 3.5546 1279116000 3.5546 1279123200 3.5570 1279130400 3.5602 1279137600 3.5616 1279144800 3.5603 1279152000 3.5611 1279159200 3.5598 1279166400 3.5609 1279173600 3.5599 1279180800 3.5595 1279188000 3.5592 1279195200 3.5585 1279209600 3.5567 1279216800 3.5574 1279224000 3.5574 1279231200 3.5589 1279238400 3.5574 1279245600 3.5580 1279252800 3.5564 1279260000 3.5584 1279267200 3.5582 1279274400 3.5577 1279281600 3.5556 1279288800 3.5560 1279296000 3.5546 1279303200 3.5546 1279310400 3.5543 1279317600 3.5537 1279324800 3.5533 1279332000 3.5539 1279339200 3.5532 1279346400 3.5533 1279353600 3.5523 1279360800 3.5539 1279368000 3.5534 1279375200 3.5542 1279382400 3.5546 1279389600 3.5550 1279396800 3.5543 1279404000 3.5544 1279411200 3.5536 1279418400 3.5539 1279425600 3.5536 1279432800 3.5548 1279440000 3.5545 1279447200 3.5550 1279454400 3.5548 1279461600 3.5550 1279468800 3.5552 1279476000 3.5552 1279483200 3.5550 1279490400 3.5552 1279497600 3.5552 1279504800 3.5552 1279512000 3.5548 1279519200 3.5550 1279526400 3.5546 1279533600 3.5553 1279540800 3.5578 1279548000 3.5586 1279555200 3.5584 1279562400 3.5575 1279569600 3.5574 1279576800 3.5572 1279584000 3.5577 1279591200 3.5582 1279598400 3.5575 1279605600 3.5584 1279612800 3.5550 1279620000 3.5547 1279627200 3.5549 1279634400 3.5557 1279641600 3.5576 1279648800 3.5576 1279656000 3.5629 1279663200 3.5632 1279670400 3.5628 1279677600 3.5634 1279684800 3.5630 1279692000 3.5719 1279699200 3.5729 1279706400 3.5725 1279713600 3.5841 1279720800 3.5830 1279728000 3.5816 1279735200 3.5855 1279742400 3.5842 1279749600 3.5845 1279756800 3.5845 1279764000 3.5849 1279771200 3.5848 1279778400 3.5838 1279785600 3.5849 1279792800 3.5846 1279800000 3.5844 1279807200 3.5841 1279814400 3.5845 1279821600 3.5845 1279828800 3.5843 1279836000 3.5836 1279843200 3.5818 1279850400 3.5816 1279857600 3.5825 1279864800 3.5834 1279872000 3.5833 1279879200 3.5844 1279886400 3.5838 1279893600 3.5844 1279900800 3.5839 1279908000 3.5815 1279915200 3.5819 1279922400 3.5818 1279929600 3.5823 1279936800 3.5831 1279944000 3.5843 1279951200 3.5821 1279958400 3.5823 1279965600 3.5824 1279972800 3.5816 1279980000 3.5814 1279987200 3.5813 1279994400 3.5815 1280001600 3.5813 1280008800 3.5821 1280016000 3.5839 1280023200 3.5831 1280030400 3.5815 1280037600 3.5839 1280044800 3.5834 1280052000 3.5831 1280059200 3.5830 1280066400 3.5831 1280073600 3.5830 1280080800 3.5831 1280088000 3.5834 1280095200 3.5839 1280102400 3.5830 1280109600 3.5831 1280116800 3.5831 1280124000 3.5845 1280131200 3.5840 1280138400 3.5832 1280145600 3.5829 1280152800 3.5828 1280160000 3.5826 1280167200 3.5836 1280174400 3.5830 1280181600 3.5838 1280188800 3.5847 1280196000 3.5850 1280203200 3.5845 1280210400 3.5852 1280217600 3.5857 1280224800 3.5863 1280232000 3.5859 1280239200 3.5869 1280246400 3.5881 1280253600 3.5885 1280260800 3.5883 1280268000 3.5890 1280275200 3.5883 1280282400 3.5955 1280289600 3.5961 1280296800 3.5959 1280304000 3.5829 1280311200 3.5828 1280318400 3.5924 1280325600 3.5921 1280332800 3.5927 1280340000 3.5932 1280347200 3.5935 1280354400 3.5935 1280361600 3.5934 1280368800 3.5928 1280376000 3.5918 1280383200 3.5950 1280390400 3.5931 1280397600 3.5929 1280404800 3.5926 1280412000 3.5927 1280419200 3.5930 1280426400 3.5938 1280433600 3.5930 1280440800 3.5933 1280448000 3.5943 1280455200 3.5948 1280462400 3.5952 1280469600 3.5944 1280476800 3.5924 1280484000 3.5938 1280491200 3.5928 1280498400 3.5925 1280505600 3.5937 1280512800 3.5943 1280520000 3.5953 1280527200 3.5957 1280534400 3.5953 1280541600 3.5945 1280548800 3.5948 1280556000 3.5950 1280563200 3.5964 1280570400 3.5957 1280577600 3.5964 1280584800 3.5961 1280592000 3.5945 1280599200 3.5958 1280606400 3.5957 1280613600 3.5956 1280620800 3.5941 1280628000 3.5933 1280635200 3.5944 1280642400 3.5947 1280649600 3.5946 1280656800 3.5950 1280664000 3.5948 1280671200 3.5948 1280678400 3.5949 1280685600 3.5948 1280692800 3.5947 1280700000 3.5945 1280707200 3.5950 1280714400 3.5892 1280721600 3.5897 1280728800 3.5896 1280736000 3.5885 1280743200 3.5898 1280750400 3.5912 1280757600 3.5890 1280764800 3.5902 1280772000 3.5899 1280779200 3.5915 1280786400 3.5905 1280793600 3.5908 1280800800 3.5895 1280808000 3.5894 1280815200 3.5893 1280822400 3.5890 1280829600 3.5867 1280836800 3.5890 1280844000 3.5904 1280851200 3.5901 1280858400 3.5900 1280865600 3.5898 1280872800 3.5904 1280880000 3.5897 1280887200 3.5898 1280894400 3.5863 1280901600 3.5909 1280908800 3.5893 1280916000 3.5888 1280923200 3.5877 1280930400 3.5903 1280937600 3.5906 1280944800 3.5903 1280952000 3.5882 1280959200 3.5893 1280966400 3.5734 1280973600 3.5733 1280980800 3.5760 1280988000 3.5759 1280995200 3.5760 1281002400 3.5776 1281009600 3.5778 1281016800 3.5781 1281024000 3.5777 1281031200 3.5781 1281038400 3.5769 1281045600 3.5768 1281052800 3.5792 1281060000 3.5781 1281067200 3.5783 1281074400 3.5782 1281081600 3.5783 1281088800 3.5782 1281096000 3.5778 1281103200 3.5772 1281110400 3.5777 1281117600 3.5777 1281124800 3.5777 1281132000 3.5768 1281139200 3.5770 1281146400 3.5768 1281153600 3.5763 1281160800 3.5749 1281168000 3.5744 1281175200 3.5753 1281182400 3.5765 1281189600 3.5766 1281196800 3.5763 1281204000 3.5760 1281211200 3.5756 1281218400 3.5759 1281225600 3.5752 1281232800 3.5752 1281240000 3.5744 1281247200 3.5754 1281254400 3.5759 1281261600 3.5771 1281268800 3.5773 1281276000 3.5774 1281283200 3.5779 1281290400 3.5794 1281297600 3.5795 1281304800 3.5796 1281312000 3.5788 1281319200 3.5782 1281326400 3.5789 1281333600 3.5784 1281340800 3.5795 1281348000 3.5795 1281355200 3.5841 1281362400 3.5840 1281369600 3.5841 1281376800 3.5843 1281384000 3.5837 1281391200 3.5832 1281398400 3.5834 1281405600 3.5835 1281412800 3.5834 1281420000 3.5837 1281427200 3.5860 1281434400 3.5828 1281441600 3.5847 1281448800 3.5851 1281456000 3.5849 1281463200 3.5851 1281470400 3.5849 1281477600 3.5851 1281484800 3.5849 1281492000 3.5862 1281499200 3.5852 1281506400 3.5852 1281513600 3.5855 1281520800 3.5858 1281528000 3.5858 1281535200 3.5847 1281542400 3.5845 1281549600 3.5847 1281556800 3.5850 1281564000 3.5861 1281571200 3.5859 1281578400 3.5866 1281585600 3.5860 1281592800 3.5877 1281600000 3.5864 1281607200 3.5858 1281614400 3.5848 1281621600 3.5935 1281628800 3.5933 1281636000 3.5934 1281643200 3.5938 1281650400 3.5951 1281657600 3.5959 1281664800 3.5960 1281672000 3.5950 1281679200 3.6814 1281686400 3.6806 1281693600 3.6802 1281700800 3.6806 1281708000 3.6776 1281715200 3.6775 1281722400 3.6781 1281729600 3.6777 1281736800 3.6781 1281744000 3.6775 1281751200 3.6776 1281758400 3.6769 1281765600 3.6756 1281772800 3.6751 1281780000 3.6757 1281787200 3.6762 1281794400 3.6762 1281801600 3.6764 1281808800 3.6757 1281816000 3.6764 1281823200 3.6750 1281830400 3.6752 1281837600 3.6753 1281844800 3.6743 1281852000 3.6742 1281859200 3.6743 1281866400 3.6752 1281873600 3.6761 1281880800 3.6717 1281888000 3.6713 1281895200 3.6713 1281902400 3.6709 1281909600 3.6706 1281916800 3.6720 1281924000 3.6690 1281931200 3.6665 1281938400 3.6671 1281945600 3.6671 1281952800 3.6661 1281960000 3.6664 1281967200 3.5792 1281974400 3.5810 1281981600 3.5810 1281988800 3.5799 1281996000 3.5804 1282003200 3.5802 1282010400 3.5799 1282017600 3.5806 1282024800 3.5803 1282032000 3.5804 1282039200 3.5338 1282046400 3.5337 1282053600 3.5779 1282060800 3.5784 1282068000 3.5778 1282075200 3.5764 1282082400 3.5774 1282089600 3.5783 1282096800 3.5775 1282104000 3.5777 1282111200 3.5777 1282118400 3.5777 1282125600 3.5764 1282132800 3.5748 1282140000 3.5751 1282147200 3.5744 1282154400 3.5749 1282161600 3.5748 1282168800 3.5747 1282176000 3.5748 1282183200 3.5754 1282190400 3.5728 1282197600 3.5756 1282204800 3.5792 1282212000 3.5779 1282219200 3.5793 1282226400 3.5785 1282233600 3.5771 1282240800 3.5750 1282248000 3.5757 1282255200 3.5748 1282262400 3.5744 1282269600 3.5751 1282276800 3.5749 1282284000 3.5738 1282291200 3.5744 1282298400 3.5739 1282305600 3.5758 1282312800 3.5753 1282320000 3.5735 1282327200 3.5745 1282334400 3.5737 1282341600 3.5739 1282348800 3.5737 1282356000 3.5745 1282363200 3.5735 1282370400 3.5747 1282377600 3.5756 1282384800 3.5751 1282392000 3.5751 1282399200 3.5755 1282406400 3.5756 1282413600 3.5758 1282420800 3.5762 1282428000 3.5751 1282435200 3.5760 1282442400 3.5762 1282449600 3.5760 1282456800 3.5764 1282464000 3.5760 1282471200 3.5766 1282478400 3.5760 1282485600 3.5762 1282492800 3.5758 1282500000 3.5750 1282507200 3.5748 1282514400 3.5745 1282521600 3.5764 1282528800 3.5766 1282536000 3.5752 1282543200 3.5770 1282550400 3.5769 1282557600 3.5791 1282564800 3.5790 1282572000 3.5788 1282579200 3.5795 1282586400 3.5794 1282593600 3.5789 1282600800 3.5794 1282608000 3.5792 1282615200 3.5788 1282622400 3.5791 1282629600 3.5794 1282636800 3.5776 1282644000 3.5783 1282658400 3.5776 1282665600 3.5780 1282672800 3.5757 1282680000 3.5751 1282687200 3.5752 1282694400 3.5760 1282701600 3.5740 1282708800 3.5764 1282716000 3.5832 1282723200 3.5858 1282730400 3.5839 1282737600 3.5844 1282744800 3.5847 1282752000 3.5847 1282759200 3.5831 1282766400 3.5842 1282773600 3.5835 1282780800 3.5850 1282788000 3.5848 1282795200 3.5851 1282802400 3.5846 1282809600 3.5837 1282816800 3.5836 1282824000 3.5855 1282831200 3.5857 1282838400 3.5843 1282845600 3.5845 1282852800 3.5839 1282860000 3.5845 1282867200 3.5827 1282874400 3.5833 1282881600 3.5836 1282888800 3.5839 1282896000 3.5844 1282903200 3.5838 1282910400 3.5843 1282917600 3.5845 1282924800 3.5840 1282932000 3.5841 1282939200 3.5858 1282946400 3.5855 1282953600 3.5851 1282960800 3.5855 1282968000 3.5848 1282975200 3.5847 1282982400 3.5840 1282989600 3.5842 1282996800 3.5833 1283004000 3.5841 1283011200 3.5840 1283018400 3.5857 1283025600 3.5869 1283032800 3.5875 1283040000 3.5876 1283047200 3.5875 1283054400 3.5873 1283061600 3.5784 1283068800 3.5787 1283076000 3.5782 1283083200 3.5777 1283090400 3.5784 1283097600 3.5782 1283104800 3.5788 1283112000 3.5786 1283119200 3.5786 1283126400 3.5794 1283133600 3.5796 1283140800 3.5794 1283148000 3.5776 1283155200 3.5782 1283162400 3.5788 1283169600 3.5799 1283176800 3.5788 1283184000 3.5792 1283191200 3.5812 1283198400 3.5811 1283205600 3.5811 1283212800 3.5800 1283220000 3.5826 1283227200 3.5804 1283234400 3.5794 1283241600 3.5803 1283248800 3.5802 1283256000 3.5794 1283263200 3.5805 1283270400 3.5800 1283277600 3.5799 1283284800 3.5792 1283292000 3.5811 1283299200 3.5804 1283306400 3.5817 1283313600 3.5818 1283320800 3.5814 1283328000 3.5801 1283335200 3.5815 1283342400 3.5812 1283349600 3.5809 1283356800 3.5799 1283364000 3.5818 1283371200 3.5812 1283378400 3.5819 1283385600 3.5808 1283392800 3.5806 1283400000 3.5806 1283407200 3.5810 1283414400 3.5811 1283421600 3.5814 1283428800 3.5796 1283436000 3.5794 1283443200 3.5786 1283450400 3.5753 1283457600 3.5753 1283464800 3.5765 1283472000 3.5753 1283479200 3.5771 1283486400 3.5709 1283493600 3.5741 1283500800 3.5754 1283508000 3.5766 1283515200 3.5760 1283522400 3.5767 1283529600 3.5784 1283536800 3.5777 1283544000 3.5763 1283551200 3.5771 1283558400 3.5766 1283565600 3.5764 1283572800 3.5759 1283580000 3.5761 1283587200 3.5761 1283594400 3.5767 1283601600 3.5757 1283608800 3.5773 1283616000 3.5776 1283623200 3.5771 1283630400 3.5779 1283637600 3.5786 1283644800 3.5763 1283652000 3.5769 1283659200 3.5763 1283666400 3.5773 1283673600 3.5772 1283680800 3.5775 1283688000 3.5769 1283695200 3.5783 1283702400 3.5784 1283709600 3.5783 1283716800 3.5784 1283724000 3.5782 1283731200 3.5779 1283738400 3.5785 1283745600 3.5810 1283752800 3.5809 1283760000 3.5807 1283767200 3.5815 1283774400 3.5641 1283781600 3.5817 1283788800 3.5818 1283796000 3.5821 1283803200 3.5820 1283810400 3.5826 1283817600 3.5809 1283824800 3.5817 1283832000 3.5805 1283839200 3.5817 1283846400 3.5818 1283853600 3.5818 1283860800 3.5821 1283868000 3.5826 1283875200 3.5813 1283882400 3.5822 1283889600 3.5828 1283896800 3.5800 1283904000 3.5846 1283911200 3.5856 1283918400 3.5854 1283925600 3.5857 1283932800 3.5851 1283940000 3.5846 1283947200 3.5843 1283954400 3.5851 1283961600 3.5855 1283968800 3.5858 1283976000 3.5856 1283983200 3.5854 1283990400 3.5843 1283997600 3.5851 1284004800 3.5851 1284012000 3.5854 1284019200 3.5841 1284026400 3.5845 1284033600 3.5848 1284040800 3.5867 1284048000 3.5865 1284055200 3.5872 1284062400 3.5872 1284069600 3.5703 1284076800 3.5895 1284084000 3.5876 1284091200 3.5871 1284098400 3.5868 1284105600 3.5875 1284112800 3.5896 1284120000 3.5877 1284127200 3.5887 1284134400 3.5894 1284141600 3.5903 1284148800 3.5815 1284156000 3.5833 1284163200 3.5823 1284170400 3.5825 1284177600 3.5812 1284184800 3.5779 1284192000 3.5737 1284199200 3.5739 1284206400 3.5742 1284213600 3.5746 1284220800 3.5737 1284228000 3.5746 1284235200 3.5742 1284242400 3.5749 1284249600 3.5744 1284256800 3.5748 1284264000 3.5744 1284271200 3.5747 1284278400 3.5743 1284285600 3.5755 1284292800 3.5748 1284300000 3.5750 1284307200 3.5748 1284314400 3.5752 1284321600 3.5742 1284328800 3.5748 1284336000 3.5737 1284343200 3.5743 1284350400 3.5743 1284357600 3.5747 1284364800 3.5734 1284372000 3.5752 1284379200 3.5742 1284386400 3.5752 1284393600 3.5761 1284400800 3.5759 1284408000 3.5755 1284415200 3.5765 1284422400 3.5752 1284429600 3.5759 1284436800 3.5753 1284444000 3.5752 1284451200 3.5748 1284458400 3.5750 1284465600 3.5764 1284472800 3.5767 1284480000 3.5758 1284487200 3.5757 1284494400 3.5733 1284501600 3.5736 1284508800 3.5755 1284516000 3.5759 1284523200 3.5758 1284530400 3.5761 1284537600 3.5756 1284544800 3.5755 1284552000 3.5752 1284559200 3.5756 1284566400 3.5724 1284573600 3.5747 1284580800 3.5745 1284588000 3.5753 1284595200 3.5730 1284602400 3.5736 1284609600 3.5747 1284616800 3.5774 1284624000 3.5756 1284631200 3.5769 1284638400 3.5763 1284645600 3.5761 1284652800 3.5757 1284660000 3.5759 1284667200 3.5763 1284674400 3.5815 1284681600 3.5816 1284688800 3.5825 1284696000 3.5828 1284703200 3.5819 1284710400 3.5843 1284717600 3.5845 1284724800 3.5837 1284732000 3.5847 1284739200 3.5837 1284746400 3.5842 1284753600 3.5831 1284760800 3.5837 1284768000 3.5829 1284775200 3.5870 1284782400 3.5861 1284789600 3.5876 1284796800 3.5872 1284804000 3.5840 1284811200 3.5837 1284818400 3.5829 1284825600 3.5818 1284832800 3.5828 1284840000 3.5894 1284847200 3.5892 1284854400 3.5901 1284861600 3.5907 1284868800 3.5900 1284876000 3.5890 1284883200 3.5903 1284890400 3.5912 1284897600 3.5939 1284904800 3.5921 1284912000 3.5926 1284919200 3.5931 1284926400 3.5923 1284933600 3.5926 1284940800 3.5921 1284948000 3.5929 1284955200 3.5931 1284962400 3.5935 1284969600 3.5940 1284976800 3.5949 1284984000 3.5919 1284991200 3.5912 1284998400 3.5913 1285005600 3.5918 1285012800 3.5945 1285020000 3.5946 1285027200 3.6007 1285034400 3.5971 1285041600 3.5941 1285048800 3.5929 1285056000 3.5927 1285063200 3.5927 1285070400 3.5926 1285077600 3.5921 1285084800 3.5900 1285092000 3.5932 1285099200 3.5927 1285106400 3.5937 1285113600 3.5887 1285120800 3.5927 1285128000 3.5926 1285135200 3.5966 1285142400 3.5954 1285149600 3.5958 1285156800 3.5951 1285164000 3.5956 1285171200 3.5945 1285178400 3.5941 1285185600 3.5942 1285192800 3.5939 1285200000 3.5932 1285207200 3.5933 1285214400 3.5904 1285221600 3.5909 1285228800 3.5903 1285236000 3.5907 1285243200 3.5913 1285250400 3.5912 1285257600 3.5889 1285264800 3.5900 1285272000 3.5897 1285279200 3.5906 1285286400 3.5897 1285293600 3.5898 1285300800 3.5889 1285308000 3.5880 1285315200 3.5890 1285322400 3.5897 1285329600 3.5883 1285336800 3.5880 1285344000 3.5864 1285351200 3.5864 1285358400 3.5863 1285365600 3.5866 1285372800 3.5864 1285380000 3.5871 1285387200 3.5874 1285394400 3.5879 1285401600 3.5865 1285408800 3.5890 1285416000 3.5880 1285423200 3.5879 1285430400 3.5895 1285437600 3.5894 1285444800 3.5921 1285452000 3.5884 1285459200 3.5884 1285466400 3.5894 1285473600 3.5844 1285480800 3.5883 1285488000 3.5874 1285495200 3.5888 1285502400 3.5882 1285509600 3.5888 1285516800 3.5874 1285524000 3.5919 1285531200 3.5920 1285538400 3.5925 1285545600 3.6028 1285552800 3.6036 1285560000 3.6025 1285567200 3.6028 1285574400 3.6031 1285581600 3.6038 1285588800 3.5889 1285596000 3.5877 1285603200 3.5872 1285610400 3.5877 1285617600 3.5870 1285624800 3.5907 1285632000 3.5899 1285639200 3.5907 1285646400 3.5900 1285653600 3.5906 1285660800 3.5861 1285668000 3.5863 1285675200 3.5838 1285682400 3.5874 1285689600 3.5857 1285696800 3.5864 1285704000 3.5865 1285711200 3.5877 1285718400 3.5834 1285725600 3.5869 1285732800 3.5857 1285740000 3.5872 1285747200 3.5866 1285754400 3.5866 1285761600 3.5862 1285768800 3.5874 1285776000 3.5869 1285783200 3.5880 1285790400 3.5868 1285797600 3.5878 1285804800 3.5810 1285812000 3.5845 1285819200 3.5842 1285826400 3.5847 1285833600 3.5679 1285840800 3.5690 1285848000 3.5683 1285855200 3.5722 1285862400 3.5715 1285869600 3.5719 1285876800 3.5715 1285884000 3.5761 1285891200 3.5718 1285898400 3.5723 1285905600 3.5719 1285912800 3.5728 1285920000 3.5725 1285927200 3.5729 1285934400 3.5717 1285941600 3.5707 1285948800 3.5702 1285956000 3.5703 1285963200 3.5733 1285970400 3.5733 1285977600 3.5714 1285984800 3.5705 1285992000 3.5731 1285999200 3.5731 1286006400 3.5727 1286013600 3.5725 1286020800 3.5746 1286028000 3.5731 1286035200 3.5741 1286042400 3.5738 1286049600 3.5761 1286056800 3.5763 1286064000 3.5764 1286071200 3.5759 1286078400 3.5761 1286085600 3.5748 1286092800 3.5750 1286100000 3.5755 1286107200 3.5760 1286114400 3.5765 1286121600 3.5767 1286128800 3.5771 1286136000 3.5748 1286143200 3.5740 1286150400 3.5740 1286157600 3.5742 1286164800 3.5741 1286172000 3.5738 1286179200 3.5737 1286186400 3.5734 1286193600 3.5715 1286200800 3.5744 1286208000 3.5732 1286215200 3.5744 1286222400 3.5748 1286229600 3.5738 1286236800 3.5718 1286244000 3.5711 1286251200 3.5716 1286258400 3.5722 1286265600 3.5723 1286272800 3.5713 1286280000 3.5710 1286287200 3.5720 1286294400 3.5718 1286301600 3.5711 1286308800 3.5700 1286316000 3.5705 1286323200 3.5707 1286330400 3.5695 1286337600 3.5699 1286344800 3.5713 1286352000 3.5694 1286359200 3.5718 1286366400 3.5713 1286373600 3.5711 1286380800 3.5719 1286388000 3.5719 1286395200 3.5717 1286402400 3.5711 1286409600 3.5726 1286416800 3.5725 1286424000 3.5725 1286431200 3.5715 1286438400 3.5717 1286445600 3.5713 1286452800 3.5715 1286460000 3.5719 1286467200 3.5719 1286474400 3.5723 1286481600 3.5726 1286488800 3.5735 1286496000 3.5738 1286503200 3.5767 1286510400 3.5775 1286517600 3.5772 1286524800 3.5770 1286532000 3.5779 1286539200 3.5780 1286546400 3.5778 1286553600 3.5780 1286560800 3.5782 1286568000 3.5778 1286575200 3.5776 1286582400 3.5761 1286589600 3.5776 1286596800 3.5738 1286604000 3.5731 1286611200 3.5740 1286618400 3.5738 1286625600 3.5735 1286632800 3.5738 1286640000 3.5735 1286647200 3.5737 1286654400 3.5735 1286661600 3.5735 1286668800 3.5739 1286676000 3.5751 1286683200 3.5743 1286690400 3.5743 1286697600 3.5755 1286704800 3.5750 1286712000 3.5762 1286719200 3.5755 1286726400 3.5733 1286733600 3.5733 1286740800 3.5735 1286748000 3.5743 1286755200 3.5737 1286762400 3.5739 1286769600 3.5729 1286776800 3.5733 1286784000 3.5757 1286791200 3.5758 1286798400 3.5755 1286805600 3.5757 1286812800 3.5767 1286820000 3.5759 1286827200 3.5758 1286834400 3.5760 1286841600 3.5755 1286848800 3.5755 1286856000 3.5755 1286863200 3.5757 1286870400 3.5768 1286877600 3.5770 1286884800 3.5776 1286892000 3.5806 1286899200 3.5768 1286906400 3.5765 1286913600 3.5793 1286920800 3.5767 1286928000 3.5768 1286935200 3.5767 1286942400 3.5776 1286949600 3.5811 1286956800 3.5799 1286964000 3.5816 1286971200 3.5813 1286978400 3.5823 1286985600 3.5804 1286992800 3.5770 1287000000 3.5768 1287007200 3.5799 1287014400 3.5762 1287021600 3.5770 1287028800 3.5766 1287036000 3.5766 1287043200 3.5762 1287050400 3.5769 1287057600 3.5766 1287064800 3.5760 1287072000 3.5764 1287079200 3.5786 1287086400 3.5787 1287093600 3.5787 1287100800 3.5787 1287108000 3.5777 1287115200 3.5791 1287122400 3.5790 1287129600 3.5793 1287136800 3.5736 1287144000 3.5778 1287151200 3.5778 1287158400 3.5777 1287165600 3.5774 1287172800 3.5787 1287180000 3.5785 1287187200 3.5783 1287194400 3.5787 1287201600 3.5783 1287208800 3.5771 1287216000 3.5765 1287223200 3.5769 1287230400 3.5779 1287237600 3.5781 1287244800 3.5773 1287252000 3.5776 1287259200 3.5779 1287266400 3.5775 1287273600 3.5776 1287280800 3.5779 1287288000 3.5780 1287295200 3.5779 1287302400 3.5782 1287309600 3.5787 1287316800 3.5785 1287324000 3.5781 1287331200 3.5788 1287338400 3.5765 1287345600 3.5763 1287352800 3.5768 1287360000 3.5751 1287367200 3.5745 1287374400 3.5763 1287381600 3.5750 1287388800 3.5757 1287396000 3.5753 1287403200 3.5769 1287410400 3.5769 1287417600 3.5755 1287424800 3.5740 1287432000 3.5727 1287439200 3.5742 1287446400 3.5730 1287453600 3.5730 1287460800 3.5724 1287468000 3.5747 1287475200 3.5727 1287482400 3.5741 1287489600 3.5752 1287496800 3.5758 1287504000 3.5757 1287511200 3.5759 1287518400 3.5749 1287525600 3.5749 1287532800 3.5746 1287540000 3.5741 1287547200 3.5745 1287554400 3.5740 1287561600 3.5805 1287568800 3.5793 1287576000 3.5789 1287583200 3.5787 1287590400 3.5770 1287597600 3.5778 1287604800 3.5765 1287612000 3.5767 1287619200 3.5765 1287626400 3.5781 1287633600 3.5771 1287640800 3.5771 1287648000 3.5783 1287655200 3.5786 1287662400 3.5784 1287669600 3.5779 1287676800 3.5774 1287684000 3.5766 1287691200 3.5760 1287698400 3.5768 1287705600 3.5784 1287712800 3.5765 1287720000 3.5775 1287727200 3.5780 1287734400 3.5765 1287741600 3.5768 1287748800 3.5766 1287756000 3.5767 1287763200 3.5760 1287770400 3.5765 1287777600 3.5763 1287784800 3.5761 1287792000 3.5761 1287799200 3.5761 1287806400 3.5763 1287813600 3.5760 1287820800 3.5761 1287828000 3.5767 1287835200 3.5758 1287842400 3.5766 1287849600 3.5764 1287856800 3.5768 1287864000 3.5765 1287871200 3.5765 1287878400 3.5763 1287885600 3.5765 1287892800 3.5767 1287900000 3.5769 1287907200 3.5769 1287914400 3.5770 1287921600 3.5771 1287928800 3.5775 1287936000 3.5772 1287943200 3.5773 1287950400 3.5772 1287957600 3.5774 1287964800 3.5771 1287972000 3.5777 1287979200 3.5767 1287986400 3.5774 1287993600 3.5773 1288000800 3.5768 1288008000 3.5766 1288015200 3.5771 1288022400 3.5791 1288029600 3.5780 1288036800 3.5778 1288044000 3.5780 1288051200 3.5788 1288058400 3.5784 1288065600 3.5763 1288072800 3.5767 1288080000 3.5791 1288087200 3.5776 1288094400 3.5766 1288101600 3.5766 1288108800 3.5774 1288116000 3.5779 1288123200 3.5782 1288130400 3.5787 1288137600 3.5802 1288144800 3.5787 1288152000 3.5785 1288159200 3.5790 1288166400 3.5788 1288173600 3.5788 1288180800 3.5771 1288188000 3.5769 1288195200 3.5782 1288202400 3.5824 1288209600 3.5704 1288216800 3.5693 1288224000 3.5687 1288231200 3.5698 1288238400 3.5687 1288245600 3.5681 1288252800 3.5679 1288260000 3.5673 1288267200 3.5670 1288274400 3.5687 1288281600 3.5690 1288288800 3.5688 1288296000 3.5695 1288303200 3.5695 1288310400 3.5689 1288317600 3.5704 1288324800 3.5674 1288332000 3.5645 1288339200 3.5761 1288346400 3.5751 1288353600 3.5752 1288360800 3.5707 1288368000 3.5733 1288375200 3.5728 1288382400 3.5727 1288389600 3.5734 1288396800 3.5710 1288404000 3.5713 1288411200 3.5735 1288418400 3.5733 1288425600 3.5732 1288432800 3.5725 1288440000 3.5724 1288447200 3.5725 1288454400 3.5717 1288461600 3.5739 1288468800 3.5741 1288476000 3.5736 1288483200 3.5738 1288490400 3.5736 1288497600 3.5738 1288504800 3.5746 1288512000 3.5744 1288519200 3.5739 1288526400 3.5743 1288533600 3.5737 1288540800 3.5740 1288548000 3.5185 1288555200 3.5184 1288562400 3.5610 1288569600 3.5613 1288576800 3.5608 1288584000 3.5587 1288591200 3.5610 1288598400 3.5615 1288605600 3.5611 1288612800 3.5607 1288620000 3.5620 1288627200 3.5609 1288634400 3.5617 1288641600 3.5624 1288648800 3.5625 1288656000 3.5621 1288663200 3.5626 1288670400 3.5632 1288677600 3.5632 1288684800 3.5641 1288692000 3.5641 1288699200 3.5639 1288706400 3.5644 1288713600 3.5653 1288720800 3.5638 1288728000 3.5644 1288735200 3.5644 1288742400 3.5550 1288749600 3.5551 1288756800 3.5544 1288764000 3.5551 1288771200 3.5602 1288778400 3.5615 1288785600 3.5587 1288792800 3.5629 1288800000 3.5609 1288807200 3.5608 1288814400 3.5614 1288821600 3.5606 1288828800 3.5599 1288836000 3.5597 1288843200 3.5583 1288850400 3.5579 1288857600 3.5562 1288864800 3.5598 1288872000 3.5603 1288879200 3.5572 1288886400 3.5572 1288893600 3.5562 1288900800 3.5571 1288908000 3.5604 1288915200 3.5590 1288922400 3.5573 1288929600 3.5574 1288936800 3.5604 1288944000 3.5609 1288951200 3.5604 1288958400 3.5578 1288965600 3.5589 1288972800 3.5588 1288980000 3.5578 1288987200 3.5612 1288994400 3.5589 1289001600 3.5592 1289008800 3.5594 1289016000 3.5623 1289023200 3.5620 1289030400 3.5608 1289037600 3.5613 1289044800 3.5608 1289052000 3.5611 1289059200 3.5605 1289066400 3.5607 1289073600 3.5609 1289080800 3.5637 1289088000 3.5637 1289095200 3.5641 1289102400 3.5611 1289109600 3.5591 1289116800 3.5587 1289124000 3.5592 1289131200 3.5584 1289138400 3.5613 1289145600 3.5589 1289152800 3.5596 1289160000 3.5597 1289167200 3.5594 1289174400 3.5594 1289181600 3.5591 1289188800 3.5579 1289196000 3.5583 1289203200 3.5590 1289210400 3.5604 1289217600 3.5586 1289224800 3.5585 1289232000 3.5583 1289239200 3.5583 1289246400 3.5604 1289253600 3.5605 1289260800 3.5611 1289268000 3.5601 1289275200 3.5612 1289282400 3.5608 1289289600 3.5626 1289296800 3.5617 1289304000 3.5634 1289311200 3.5631 1289318400 3.5654 1289325600 3.5653 1289332800 3.5664 1289340000 3.5645 1289347200 3.5664 1289354400 3.5658 1289361600 3.5731 1289368800 3.5713 1289376000 3.5734 1289383200 3.5691 1289390400 3.5695 1289397600 3.5706 1289404800 3.5729 1289412000 3.5698 1289419200 3.5709 1289426400 3.5706 1289433600 3.5709 1289440800 3.5702 1289448000 3.5717 1289455200 3.5694 1289462400 3.5726 1289469600 3.5700 1289476800 3.5703 1289484000 3.5688 1289491200 3.5693 1289498400 3.5693 1289505600 3.5700 1289512800 3.5761 1289520000 3.5788 1289527200 3.5780 1289534400 3.5765 1289541600 3.5765 1289548800 3.5791 1289556000 3.5779 1289563200 3.5784 1289570400 3.5749 1289577600 3.5770 1289584800 3.5758 1289592000 3.5764 1289599200 3.5771 1289606400 3.5773 1289613600 3.5780 1289620800 3.5788 1289628000 3.5767 1289635200 3.5810 1289642400 3.5789 1289649600 3.5809 1289656800 3.5790 1289664000 3.5807 1289671200 3.5796 1289678400 3.5815 1289685600 3.5679 1289692800 3.5680 1289700000 3.5680 1289707200 3.5686 1289714400 3.5682 1289721600 3.5693 1289728800 3.5689 1289736000 3.5689 1289743200 3.5682 1289750400 3.5689 1289757600 3.5663 1289764800 3.5705 1289772000 3.5674 1289779200 3.5689 1289786400 3.5678 1289793600 3.5686 1289800800 3.5657 1289808000 3.5672 1289815200 3.5672 1289822400 3.5687 1289829600 3.5672 1289836800 3.5679 1289844000 3.5677 1289851200 3.5681 1289858400 3.5671 1289865600 3.5684 1289872800 3.5684 1289880000 3.5719 1289887200 3.5700 1289894400 3.5704 1289901600 3.5711 1289908800 3.5707 1289916000 3.5701 1289923200 3.5713 1289930400 3.5707 1289937600 3.5713 1289944800 3.5692 1289952000 3.5692 1289959200 3.5703 1289966400 3.5731 1289973600 3.5703 1289980800 3.5728 1289988000 3.5746 1289995200 3.5747 1290002400 3.5728 1290009600 3.5747 1290016800 3.5732 1290024000 3.5751 1290031200 3.5730 1290038400 3.5751 1290045600 3.5732 1290052800 3.5738 1290060000 3.5760 1290067200 3.5778 1290074400 3.5743 1290081600 3.5755 1290088800 3.5745 1290096000 3.5752 1290103200 3.5743 1290110400 3.5780 1290117600 3.5772 1290124800 3.5772 1290132000 3.5774 1290139200 3.5820 1290146400 3.5798 1290153600 3.5799 1290160800 3.5812 1290168000 3.5808 1290175200 3.5783 1290182400 3.5811 1290189600 3.5785 1290196800 3.5814 1290204000 3.5808 1290211200 3.5854 1290218400 3.5799 1290225600 3.5817 1290232800 3.5810 1290240000 3.5821 1290247200 3.5810 1290254400 3.5821 1290261600 3.5806 1290268800 3.5843 1290276000 3.5814 1290283200 3.5817 1290290400 3.5817 1290297600 3.5821 1290304800 3.5821 1290312000 3.5823 1290319200 3.5836 1290326400 3.5847 1290333600 3.5836 1290340800 3.5840 1290348000 3.5818 1290355200 3.5832 1290362400 3.5818 1290369600 3.5836 1290376800 3.5814 1290384000 3.5854 1290391200 3.5840 1290398400 3.5844 1290405600 3.5830 1290412800 3.5859 1290420000 3.5844 1290427200 3.5881 1290434400 3.5872 1290441600 3.5890 1290448800 3.5886 1290456000 3.5910 1290463200 3.5875 1290470400 3.5873 1290477600 3.5873 1290484800 3.5884 1290492000 3.5867 1290499200 3.5878 1290506400 3.5889 1290513600 3.5901 1290520800 3.5879 1290528000 3.5915 1290535200 3.5890 1290542400 3.5898 1290549600 3.5891 1290556800 3.5891 1290564000 3.5881 1290571200 3.5892 1290578400 3.5883 1290585600 3.5902 1290592800 3.5891 1290600000 3.5889 1290607200 3.5898 1290614400 3.5907 1290621600 3.5889 1290628800 3.5919 1290636000 3.5901 1290643200 3.5905 1290650400 3.5905 1290657600 3.5941 1290664800 3.5917 1290672000 3.5915 1290679200 3.5913 1290686400 3.5923 1290693600 3.5910 1290700800 3.5920 1290708000 3.5917 1290715200 3.5913 1290722400 3.5916 1290729600 3.5938 1290736800 3.5916 1290744000 3.5927 1290751200 3.5921 1290758400 3.5937 1290765600 3.5924 1290772800 3.5965 1290780000 3.5954 1290787200 3.5925 1290794400 3.5921 1290801600 3.5935 1290808800 3.5914 1290816000 3.5928 1290823200 3.5910 1290830400 3.5935 1290837600 3.5917 1290844800 3.5932 1290852000 3.5932 1290859200 3.5954 1290866400 3.5932 1290873600 3.5925 1290880800 3.5918 1290888000 3.5940 1290895200 3.5918 1290902400 3.5922 1290909600 3.5919 1290916800 3.5941 1290924000 3.5912 1290931200 3.5927 1290938400 3.5923 1290945600 3.5916 1290952800 3.5916 1290960000 3.5945 1290967200 3.5919 1290974400 3.5927 1290981600 3.5927 1290988800 3.5923 1290996000 3.5916 1291003200 3.5937 1291010400 3.5923 1291017600 3.5930 1291024800 3.5928 1291032000 3.5942 1291039200 3.5945 1291046400 3.5955 1291053600 3.5954 1291060800 3.5973 1291068000 3.5964 1291075200 3.5996 1291082400 3.5984 1291089600 3.6025 1291096800 3.5984 1291104000 3.6044 1291111200 3.6026 1291118400 3.6018 1291125600 3.6012 1291132800 3.6021 1291140000 3.6007 1291147200 3.6005 1291154400 3.6005 1291161600 3.6009 1291168800 3.5979 1291176000 3.5992 1291183200 3.5978 1291190400 3.5988 1291197600 3.5977 1291204800 3.5997 1291212000 3.5987 1291219200 3.5991 1291226400 3.5993 1291233600 3.5808 1291240800 3.5822 1291248000 3.5816 1291255200 3.5826 1291262400 3.5813 1291269600 3.5832 1291276800 3.5843 1291284000 3.5851 1291291200 3.5849 1291298400 3.5845 1291305600 3.5856 1291312800 3.5851 1291320000 3.5857 1291327200 3.5848 1291334400 3.5844 1291341600 3.5842 1291348800 3.5825 1291356000 3.5785 1291363200 3.5826 1291370400 3.5834 1291377600 3.5849 1291384800 3.5849 1291392000 3.5853 1291399200 3.5854 1291406400 3.5864 1291413600 3.5861 1291420800 3.5867 1291428000 3.5873 1291435200 3.5871 1291442400 3.5872 1291449600 3.5872 1291456800 3.5878 1291464000 3.5887 1291471200 3.5878 1291478400 3.5888 1291485600 3.5892 1291492800 3.5895 1291500000 3.5894 1291507200 3.5898 1291514400 3.5893 1291521600 3.5907 1291528800 3.5900 1291536000 3.5899 1291543200 3.5899 1291550400 3.5896 1291557600 3.5911 1291564800 3.5916 1291572000 3.5916 1291579200 3.5919 1291586400 3.5920 1291593600 3.5919 1291600800 3.5917 1291608000 3.5919 1291615200 3.5924 1291622400 3.5919 1291629600 3.5897 1291636800 3.5881 1291644000 3.5881 1291651200 3.5883 1291658400 3.5879 1291665600 3.5863 1291672800 3.5857 1291680000 3.5849 1291687200 3.5837 1291694400 3.5846 1291701600 3.5846 1291708800 3.5830 1291716000 3.5847 1291723200 3.5845 1291730400 3.5853 1291737600 3.5843 1291744800 3.5846 1291752000 3.5858 1291759200 3.5865 1291766400 3.5833 1291773600 3.5838 1291780800 3.5867 1291788000 3.5856 1291795200 3.5860 1291802400 3.5862 1291809600 3.5870 1291816800 3.5936 1291824000 3.5938 1291831200 3.5932 1291838400 3.5939 1291845600 3.5922 1291852800 3.5939 1291860000 3.5935 1291867200 3.5961 1291874400 3.5956 1291881600 3.5963 1291888800 3.5954 1291896000 3.5958 1291903200 3.5966 1291910400 3.5964 1291917600 3.5958 1291924800 3.5963 1291932000 3.5968 1291939200 3.5970 1291946400 3.5976 1291953600 3.5988 1291960800 3.5987 1291968000 3.5984 1291975200 3.5978 1291982400 3.5987 1291989600 3.6006 1291996800 3.6003 1292004000 3.6010 1292011200 3.6012 1292018400 3.6015 1292025600 3.5990 1292032800 3.5987 1292040000 3.5990 1292047200 3.5989 1292054400 3.5990 1292061600 3.5988 1292068800 3.5994 1292076000 3.5991 1292083200 3.5991 1292090400 3.5991 1292097600 3.5990 1292104800 3.6005 1292112000 3.5999 1292119200 3.6000 1292126400 3.5975 1292133600 3.5981 1292140800 3.5986 1292148000 3.5977 1292155200 3.5974 1292162400 3.5978 1292169600 3.6002 1292176800 3.6004 1292184000 3.5994 1292191200 3.6001 1292198400 3.5982 1292205600 3.5885 1292212800 3.5909 1292220000 3.5904 1292227200 3.5865 1292234400 3.5907 1292241600 3.5882 1292248800 3.5885 1292256000 3.5886 1292263200 3.5887 1292270400 3.5875 1292277600 3.5878 1292284800 3.5886 1292292000 3.5891 1292299200 3.5891 1292306400 3.5839 1292313600 3.5895 1292320800 3.5899 1292328000 3.5902 1292335200 3.5911 1292342400 3.5913 1292349600 3.5919 1292356800 3.5915 1292364000 3.5921 1292371200 3.5936 1292378400 3.5911 1292385600 3.5914 1292392800 3.5915 1292400000 3.5484 1292407200 3.5488 1292414400 3.5494 1292421600 3.5921 1292428800 3.5914 1292436000 3.5910 1292443200 3.5930 1292450400 3.5930 1292457600 3.5931 1292464800 3.5933 1292472000 3.5936 1292479200 3.5933 1292486400 3.6018 1292493600 3.6023 1292500800 3.6027 1292508000 3.6027 1292515200 3.6021 1292522400 3.6020 1292529600 3.6010 1292536800 3.6018 1292544000 3.6007 1292551200 3.6013 1292558400 3.5982 1292565600 3.5979 1292572800 3.6001 1292580000 3.6032 1292587200 3.6053 1292594400 3.6044 1292601600 3.6054 1292608800 3.6053 1292616000 3.6038 1292623200 3.6030 1292630400 3.6037 1292637600 3.6043 1292644800 3.6044 1292652000 3.6041 1292659200 3.6040 1292666400 3.6042 1292673600 3.6040 1292680800 3.6051 1292688000 3.6033 1292695200 3.6052 1292702400 3.6027 1292709600 3.6020 1292716800 3.6025 1292724000 3.6032 1292731200 3.6033 1292738400 3.6027 1292745600 3.6025 1292752800 3.5994 1292760000 3.6011 1292767200 3.5982 1292774400 3.5980 1292781600 3.5999 1292788800 3.5995 1292796000 3.5931 1292803200 3.5985 1292810400 3.5984 1292817600 3.5911 1292824800 3.5927 1292832000 3.5923 1292839200 3.5917 1292846400 3.5917 1292853600 3.5922 1292860800 3.5919 1292868000 3.5915 1292875200 3.5915 1292882400 3.5915 1292889600 3.5913 1292896800 3.5907 1292904000 3.5935 1292911200 3.5919 1292918400 3.5921 1292925600 3.5810 1292932800 3.5808 1292940000 3.5773 1292947200 3.5769 1292954400 3.5751 1292961600 3.5740 1292968800 3.5740 1292976000 3.5751 1292983200 3.5754 1292990400 3.5748 1292997600 3.5754 1293004800 3.5748 1293012000 3.5788 1293019200 3.5789 1293026400 3.5783 1293033600 3.5798 1293040800 3.5803 1293048000 3.5780 1293055200 3.5781 1293062400 3.5778 1293069600 3.5774 1293076800 3.5766 1293084000 3.5774 1293091200 3.5781 1293098400 3.5760 1293105600 3.5776 1293112800 3.5768 1293120000 3.5773 1293127200 3.5768 1293134400 3.5774 1293141600 3.5781 1293148800 3.5804 1293156000 3.5794 1293163200 3.5801 1293170400 3.5797 1293177600 3.5793 1293184800 3.5800 1293192000 3.5808 1293199200 3.5821 1293206400 3.5819 1293213600 3.5796 1293220800 3.5803 1293228000 3.5795 1293235200 3.5807 1293242400 3.5805 1293249600 3.5807 1293256800 3.5795 1293264000 3.5762 1293271200 3.5768 1293278400 3.5771 1293285600 3.5775 1293292800 3.5768 1293300000 3.5762 1293307200 3.5764 1293314400 3.5795 1293321600 3.5799 1293328800 3.5798 1293336000 3.5801 1293343200 3.5789 1293350400 3.5780 1293357600 3.5787 1293364800 3.5785 1293372000 3.5789 1293379200 3.5739 1293386400 3.5777 1293393600 3.5742 1293400800 3.5778 1293408000 3.5778 1293415200 3.5770 1293422400 3.5704 1293429600 3.5768 1293436800 3.5765 1293444000 3.5754 1293451200 3.5762 1293458400 3.5778 1293465600 3.5776 1293472800 3.5778 1293480000 3.5776 1293487200 3.5781 1293494400 3.5779 1293501600 3.5785 1293508800 3.5800 1293516000 3.5794 1293523200 3.5797 1293530400 3.5784 1293537600 3.5793 1293544800 3.5794 1293552000 3.5776 1293559200 3.5794 1293566400 3.5799 1293573600 3.5790 1293580800 3.5770 1293588000 3.5777 1293595200 3.5782 1293602400 3.5779 1293609600 3.5776 1293616800 3.5797 1293624000 3.5835 1293631200 3.5840 1293638400 3.5849 1293645600 3.5844 1293652800 3.5839 1293660000 3.5836 1293667200 3.5842 1293674400 3.5823 1293681600 3.5836 1293688800 3.5832 1293696000 3.5840 1293703200 3.5834 1293710400 3.5839 1293717600 3.5841 1293724800 3.5838 1293732000 3.5832 1293739200 3.5840 1293746400 3.5839 1293753600 3.5840 1293760800 3.5841 1293768000 3.5845 1293775200 3.5842 1293782400 3.5843 1293789600 3.5838 1293796800 3.5844 1293804000 3.5841 1293811200 3.5845 1293818400 3.5841 1293825600 3.5849 1293832800 3.5852 1293840000 3.5848 1293847200 3.5843 1293854400 3.5849 1293861600 3.5847 1293868800 3.5846 1293876000 3.5843 1293883200 3.5846 1293890400 3.5857 1293897600 3.5856 1293904800 3.5850 1293912000 3.5838 1293919200 3.5841 1293926400 3.5847 1293933600 3.5848 1293940800 3.5840 1293948000 3.5839 1293955200 3.5841 1293962400 3.5833 1293969600 3.5838 1293976800 3.5827 1293984000 3.5821 1293991200 3.5814 1293998400 3.5824 1294005600 3.5821 1294012800 3.5830 1294020000 3.5828 1294027200 3.5831 1294034400 3.5834 1294041600 3.5837 1294048800 3.5811 1294056000 3.5824 1294063200 3.5819 1294070400 3.5812 1294077600 3.5809 1294084800 3.5808 1294092000 3.5814 1294099200 3.5817 1294106400 3.5824 1294113600 3.5830 1294120800 3.5814 1294128000 3.5826 1294135200 3.5819 1294142400 3.5848 1294149600 3.5859 1294156800 3.5864 1294164000 3.5867 1294171200 3.5866 1294178400 3.5866 1294185600 3.5863 1294192800 3.5857 1294200000 3.5862 1294207200 3.5855 1294214400 3.5873 1294221600 3.5868 1294228800 3.5858 1294236000 3.5859 1294243200 3.5861 1294250400 3.5858 1294257600 3.5856 1294264800 3.5858 1294272000 3.5857 1294279200 3.5861 1294286400 3.5848 1294293600 3.5870 1294300800 3.5863 1294308000 3.5840 1294315200 3.5839 1294322400 3.5840 1294329600 3.5846 1294336800 3.5846 1294344000 3.5851 1294351200 3.5848 1294358400 3.5857 1294365600 3.5841 1294372800 3.5840 1294380000 3.5872 1294387200 3.5868 1294394400 3.5867 1294401600 3.5874 1294408800 3.5863 1294416000 3.5864 1294423200 3.5872 1294430400 3.5869 1294437600 3.5867 1294444800 3.5868 1294452000 3.5892 1294459200 3.5899 1294466400 3.5904 1294473600 3.5850 1294480800 3.5899 1294488000 3.5889 1294495200 3.5903 1294502400 3.5895 1294509600 3.5902 1294516800 3.5900 1294524000 3.5906 1294531200 3.5906 1294538400 3.5904 1294560000 3.5817 1294567200 3.5814 1294574400 3.5828 1294581600 3.5813 1294588800 3.5820 1294596000 3.5828 1294603200 3.5823 1294610400 3.5821 1294617600 3.5841 1294624800 3.5849 1294632000 3.5828 1294639200 3.5838 1294646400 3.5833 1294653600 3.5838 1294660800 3.5833 1294668000 3.5849 1294675200 3.5851 1294682400 3.5844 1294689600 3.5835 1294696800 3.5839 1294704000 3.5829 1294711200 3.5832 1294718400 3.5825 1294725600 3.5833 1294732800 3.5821 1294740000 3.5823 1294747200 3.5812 1294754400 3.5821 1294761600 3.5816 1294768800 3.5815 1294776000 3.5813 1294783200 3.5816 1294790400 3.5812 1294797600 3.5808 1294804800 3.5809 1294812000 3.5815 1294819200 3.5811 1294826400 3.5789 1294833600 3.5823 1294840800 3.5821 1294848000 3.5822 1294855200 3.5819 1294862400 3.5823 1294869600 3.5822 1294876800 3.5818 1294884000 3.5845 1294891200 3.5842 1294898400 3.5845 1294905600 3.5843 1294912800 3.5843 1294920000 3.5836 1294927200 3.5833 1294934400 3.5839 1294941600 3.5838 1294948800 3.5842 1294956000 3.5845 1294963200 3.5841 1294970400 3.5787 1294977600 3.5779 1294984800 3.5789 1294992000 3.5794 1294999200 3.5816 1295006400 3.5807 1295013600 3.5801 1295020800 3.5799 1295028000 3.5802 1295035200 3.5836 1295042400 3.5867 1295049600 3.5839 1295056800 3.5846 1295064000 3.5842 1295071200 3.5852 1295078400 3.5844 1295085600 3.5836 1295092800 3.5832 1295100000 3.5831 1295107200 3.5828 1295114400 3.5825 1295121600 3.5817 1295128800 3.5828 1295136000 3.5822 1295143200 3.5834 1295150400 3.5842 1295157600 3.5846 1295164800 3.5849 1295172000 3.5848 1295179200 3.5847 1295186400 3.5841 1295193600 3.5841 1295200800 3.5839 1295208000 3.5844 1295215200 3.5855 1295222400 3.5836 1295229600 3.5845 1295236800 3.5805 1295244000 3.5838 1295251200 3.5824 1295258400 3.5832 1295265600 3.5831 1295272800 3.5846 1295280000 3.5811 1295287200 3.5831 1295294400 3.5840 1295301600 3.5831 1295308800 3.5838 1295316000 3.5848 1295323200 3.5863 1295330400 3.5857 1295337600 3.5910 1295344800 3.5862 1295352000 3.5853 1295359200 3.5848 1295366400 3.5842 1295373600 3.5851 1295380800 3.5833 1295388000 3.5834 1295395200 3.5817 1295402400 3.5817 1295409600 3.5816 1295416800 3.5840 1295424000 3.5842 1295431200 3.5827 1295438400 3.5841 1295445600 3.5834 1295452800 3.5841 1295460000 3.5834 1295467200 3.5834 1295474400 3.5848 1295481600 3.5831 1295488800 3.5854 1295496000 3.5854 1295503200 3.5853 1295510400 3.5871 1295517600 3.5874 1295524800 3.5868 1295532000 3.5882 1295539200 3.5887 1295546400 3.5878 1295553600 3.5878 1295560800 3.5874 1295568000 3.5864 1295575200 3.5865 1295582400 3.5862 1295589600 3.5860 1295596800 3.5856 1295604000 3.5845 1295611200 3.5844 1295618400 3.5836 1295625600 3.5843 1295632800 3.5848 1295640000 3.5839 1295647200 3.5839 1295654400 3.5843 1295661600 3.5852 1295668800 3.5799 1295676000 3.5810 1295683200 3.5853 1295690400 3.5865 1295697600 3.5871 1295704800 3.5866 1295712000 3.5868 1295719200 3.5871 1295726400 3.5859 1295733600 3.5864 1295740800 3.5852 1295748000 3.5847 1295755200 3.5851 1295762400 3.5848 1295769600 3.5851 1295776800 3.5859 1295784000 3.5869 1295791200 3.5856 1295798400 3.5855 1295805600 3.5860 1295812800 3.5861 1295820000 3.5870 1295827200 3.5871 1295834400 3.5875 1295841600 3.5869 1295848800 3.5890 1295856000 3.5877 1295863200 3.5868 1295870400 3.5869 1295877600 3.5856 1295884800 3.5851 1295892000 3.5879 1295899200 3.5887 1295906400 3.5892 1295913600 3.5885 1295920800 3.5886 1295928000 3.5885 1295935200 3.5871 1295942400 3.5868 1295949600 3.5899 1295956800 3.5888 1295964000 3.5465 1295971200 3.5877 1295978400 3.5875 1295985600 3.5863 1295992800 3.5455 1296000000 3.5851 1296007200 3.5866 1296014400 3.5847 1296021600 3.5876 1296028800 3.5887 1296036000 3.5906 1296043200 3.5897 1296050400 3.5887 1296057600 3.5901 1296064800 3.5881 1296072000 3.5418 1296079200 3.5877 1296086400 3.5463 1296093600 3.5462 1296100800 3.5889 1296108000 3.5445 1296115200 3.5459 1296122400 3.5448 1296129600 3.5455 1296136800 3.5453 1296144000 3.5448 1296151200 3.5454 1296158400 3.5867 1296165600 3.5875 1296172800 3.5886 1296180000 3.5907 1296187200 3.5870 1296194400 3.5909 1296201600 3.5908 1296208800 3.5924 1296216000 3.5922 1296223200 3.5928 1296230400 3.5924 1296237600 3.5926 1296244800 3.5933 1296252000 3.5935 1296259200 3.5933 1296266400 3.5917 1296273600 3.5929 1296280800 3.5904 1296288000 3.5916 1296295200 3.5906 1296302400 3.5910 1296309600 3.5927 1296316800 3.5925 1296324000 3.5934 1296331200 3.5917 1296338400 3.5924 1296345600 3.5922 1296352800 3.5910 1296360000 3.5924 1296367200 3.5927 1296374400 3.5939 1296381600 3.5906 1296388800 3.5926 1296396000 3.5942 1296403200 3.5912 1296410400 3.5923 1296417600 3.5908 1296424800 3.5905 1296432000 3.5912 1296439200 3.5907 1296446400 3.5907 1296453600 3.5923 1296460800 3.5928 1296468000 3.5925 1296475200 3.5901 1296482400 3.5914 1296489600 3.5917 1296496800 3.5919 1296504000 3.5938 1296511200 3.5927 1296518400 3.5921 1296525600 3.5939 1296532800 3.5944 1296540000 3.5907 1296547200 3.5899 1296554400 3.5892 1296561600 3.5879 1296568800 3.5859 1296576000 3.5862 1296583200 3.5873 1296590400 3.5869 1296597600 3.5879 1296604800 3.5878 1296612000 3.5865 1296619200 3.5859 1296626400 3.5861 1296633600 3.5869 1296640800 3.5870 1296648000 3.5867 1296655200 3.5879 1296662400 3.5852 1296669600 3.5858 1296676800 3.5863 1296684000 3.5870 1296691200 3.5867 1296698400 3.5849 1296705600 3.5846 1296712800 3.5838 1296720000 3.5832 1296727200 3.5853 1296734400 3.5860 1296741600 3.5842 1296748800 3.5840 1296756000 3.5880 1296763200 3.5839 1296770400 3.5822 1296777600 3.5827 1296784800 3.5825 1296792000 3.5860 1296799200 3.5817 1296806400 3.5839 1296813600 3.5844 1296820800 3.5829 1296828000 3.5856 1296835200 3.5865 1296842400 3.5829 1296849600 3.5823 1296856800 3.5819 1296864000 3.5822 1296871200 3.5809 1296878400 3.5810 1296885600 3.5810 1296892800 3.5809 1296900000 3.5807 1296907200 3.5805 1296914400 3.5800 1296921600 3.5799 1296928800 3.5812 1296936000 3.5812 1296943200 3.5817 1296950400 3.5808 1296957600 3.5809 1296964800 3.5842 1296972000 3.5826 1296979200 3.5803 1296986400 3.5796 1296993600 3.5793 1297000800 3.5797 1297008000 3.5796 1297015200 3.5797 1297022400 3.5796 1297029600 3.5792 1297036800 3.5794 1297044000 3.5796 1297051200 3.5792 1297058400 3.5781 1297065600 3.5778 1297072800 3.5782 1297080000 3.5774 1297087200 3.5703 1297094400 3.5749 1297101600 3.5787 1297108800 3.5795 1297116000 3.5812 1297123200 3.5793 1297130400 3.5804 1297137600 3.5797 1297144800 3.5807 1297152000 3.5804 1297159200 3.5822 1297166400 3.5780 1297173600 3.5792 1297180800 3.5790 1297188000 3.5792 1297195200 3.5786 1297202400 3.5782 1297209600 3.5780 1297216800 3.5811 1297224000 3.5816 1297231200 3.5751 1297238400 3.5755 1297245600 3.6050 1297252800 3.6043 1297260000 3.6041 1297267200 3.6037 1297274400 3.6024 1297281600 3.6059 1297288800 3.6063 1297296000 3.6044 1297303200 3.6047 1297310400 3.6031 1297317600 3.6036 1297324800 3.6015 1297332000 3.6028 1297339200 3.6011 1297346400 3.6008 1297353600 3.6009 1297360800 3.6009 1297368000 3.6011 1297375200 3.6011 1297382400 3.5993 1297389600 3.6003 1297396800 3.5995 1297404000 3.6004 1297411200 3.6014 1297418400 3.6027 1297425600 3.6029 1297432800 3.6036 1297440000 3.6043 1297447200 3.6032 1297454400 3.6037 1297461600 3.6029 1297468800 3.6026 1297476000 3.6044 1297483200 3.6039 1297490400 3.6034 1297497600 3.6041 1297504800 3.6022 1297512000 3.6017 1297519200 3.6017 1297526400 3.6006 1297533600 3.6014 1297540800 3.5958 1297548000 3.5996 1297555200 3.5999 1297562400 3.5987 1297569600 3.5986 1297576800 3.5994 1297584000 3.5988 1297591200 3.5974 1297598400 3.5970 1297605600 3.5973 1297612800 3.5969 1297620000 3.5973 1297627200 3.5974 1297634400 3.5980 1297641600 3.5985 1297648800 3.5974 1297656000 3.5969 1297663200 3.5983 1297670400 3.5993 1297677600 3.6001 1297684800 3.6003 1297692000 3.5992 1297699200 3.5982 1297706400 3.5985 1297713600 3.5977 1297720800 3.5977 1297728000 3.5963 1297735200 3.5966 1297742400 3.5964 1297749600 3.5948 1297756800 3.5906 1297764000 3.5950 1297771200 3.5953 1297778400 3.5905 1297785600 3.5896 1297792800 3.5896 1297800000 3.5895 1297807200 3.5925 1297814400 3.5926 1297821600 3.5937 1297828800 3.5938 1297836000 3.5945 1297843200 3.5962 1297850400 3.5966 1297857600 3.5966 1297864800 3.5951 1297872000 3.5937 1297879200 3.5955 1297886400 3.5949 1297893600 3.5963 1297900800 3.5961 1297908000 3.5945 1297915200 3.5936 1297922400 3.5883 1297929600 3.5913 1297936800 3.5920 1297944000 3.5914 1297951200 3.5904 1297958400 3.5888 1297965600 3.5913 1297972800 3.5718 1297980000 3.5719 1297987200 3.5718 1297994400 3.5728 1298001600 3.5724 1298008800 3.5745 1298016000 3.5720 1298023200 3.5751 1298030400 3.5738 1298037600 3.5756 1298044800 3.5752 1298052000 3.5759 1298059200 3.5748 1298066400 3.5764 1298073600 3.5749 1298080800 3.5760 1298088000 3.5748 1298095200 3.5765 1298102400 3.5760 1298109600 3.5767 1298116800 3.5752 1298124000 3.5755 1298131200 3.5751 1298138400 3.5771 1298145600 3.5769 1298152800 3.5793 1298160000 3.5774 1298167200 3.5782 1298174400 3.5782 1298181600 3.5789 1298188800 3.5789 1298196000 3.5799 1298203200 3.5770 1298210400 3.5783 1298217600 3.5762 1298224800 3.5774 1298232000 3.5766 1298239200 3.5777 1298246400 3.5761 1298253600 3.5787 1298260800 3.5757 1298268000 3.5823 1298275200 3.5830 1298282400 3.5832 1298289600 3.5834 1298296800 3.5822 1298304000 3.5801 1298311200 3.5829 1298318400 3.5815 1298325600 3.5820 1298332800 3.5807 1298340000 3.5818 1298347200 3.5826 1298354400 3.5840 1298361600 3.5825 1298368800 3.5929 1298376000 3.5933 1298383200 3.5928 1298390400 3.5926 1298397600 3.5930 1298404800 3.5884 1298412000 3.5910 1298419200 3.5931 1298426400 3.5960 1298433600 3.5940 1298440800 3.5951 1298448000 3.5939 1298455200 3.5935 1298462400 3.5921 1298469600 3.5932 1298476800 3.5926 1298484000 3.5930 1298491200 3.5897 1298498400 3.5914 1298505600 3.5901 1298512800 3.5917 1298520000 3.5915 1298527200 3.5898 1298534400 3.5886 1298541600 3.5897 1298556000 3.5864 1298563200 3.5857 1298570400 3.5863 1298577600 3.5857 1298584800 3.5879 1298592000 3.5873 1298599200 3.5869 1298606400 3.5851 1298613600 3.5866 1298620800 3.5867 1298628000 3.5869 1298635200 3.5867 1298642400 3.5880 1298649600 3.5873 1298656800 3.5886 1298664000 3.5862 1298671200 3.5879 1298678400 3.5875 1298685600 3.5884 1298692800 3.5873 1298700000 3.5860 1298707200 3.5856 1298714400 3.5871 1298721600 3.5870 1298728800 3.5872 1298736000 3.5860 1298743200 3.5845 1298750400 3.5858 1298757600 3.5867 1298764800 3.5854 1298772000 3.5871 1298779200 3.5859 1298786400 3.5857 1298793600 3.5838 1298800800 3.5868 1298808000 3.5847 1298815200 3.5855 1298822400 3.5848 1298829600 3.5853 1298836800 3.5839 1298844000 3.5846 1298851200 3.5848 1298858400 3.5851 1298865600 3.5844 1298872800 3.5858 1298880000 3.5851 1298887200 3.5859 1298894400 3.5856 1298901600 3.5850 1298908800 3.5841 1298916000 3.5842 1298923200 3.5835 1298930400 3.5857 1298937600 3.5855 1298944800 3.5860 1298952000 3.5835 1298959200 3.5852 1298966400 3.5849 1298973600 3.5858 1298980800 3.5845 1298988000 3.5856 1298995200 3.5885 1299002400 3.5866 1299009600 3.5847 1299016800 3.5803 1299024000 3.5841 1299031200 3.5856 1299038400 3.5872 1299045600 3.5880 1299052800 3.5872 1299060000 3.5869 1299067200 3.5850 1299074400 3.5848 1299081600 3.5837 1299088800 3.5857 1299096000 3.5853 1299103200 3.5863 1299110400 3.5865 1299117600 3.5870 1299124800 3.5860 1299132000 3.5988 1299139200 3.5960 1299146400 3.5951 1299153600 3.5957 1299160800 3.5926 1299168000 3.5938 1299175200 3.5940 1299182400 3.5937 1299189600 3.5946 1299196800 3.5940 1299204000 3.5944 1299211200 3.5938 1299218400 3.5939 1299225600 3.5949 1299232800 3.5967 1299240000 3.5934 1299247200 3.5975 1299254400 3.5964 1299261600 3.5980 1299268800 3.5964 1299276000 3.5970 1299283200 3.5962 1299290400 3.5992 1299297600 3.5985 1299304800 3.5987 1299312000 3.5989 1299319200 3.5992 1299326400 3.5987 1299333600 3.5949 1299340800 3.5994 1299348000 3.5999 1299355200 3.6008 1299362400 3.6015 1299369600 3.6015 1299376800 3.6015 1299384000 3.6010 1299391200 3.6002 1299398400 3.5997 1299405600 3.6004 1299412800 3.5998 1299420000 3.6019 1299427200 3.6002 1299434400 3.6011 1299441600 3.6010 1299448800 3.6020 1299456000 3.6006 1299463200 3.6011 1299470400 3.6007 1299477600 3.6014 1299484800 3.6005 1299492000 3.6014 1299499200 3.6028 1299506400 3.6036 1299513600 3.5974 1299520800 3.5976 1299528000 3.5971 1299535200 3.5948 1299542400 3.5927 1299549600 3.5961 1299556800 3.5961 1299564000 3.5996 1299571200 3.5990 1299578400 3.6004 1299585600 3.5980 1299592800 3.5984 1299600000 3.5985 1299607200 3.5992 1299614400 3.5980 1299621600 3.5965 1299628800 3.5947 1299636000 3.5963 1299643200 3.5959 1299650400 3.5965 1299657600 3.5969 1299664800 3.5989 1299672000 3.5991 1299679200 3.5987 1299686400 3.5976 1299693600 3.5984 1299700800 3.5963 1299708000 3.5963 1299715200 3.5972 1299722400 3.5950 1299729600 3.5960 1299736800 3.5946 1299744000 3.5954 1299751200 3.5965 1299758400 3.5962 1299765600 3.5959 1299772800 3.5961 1299780000 3.5964 1299787200 3.5959 1299794400 3.5977 1299801600 3.5947 1299808800 3.5949 1299816000 3.5964 1299823200 3.5971 1299830400 3.5959 1299837600 3.5944 1299844800 3.5935 1299852000 3.5943 1299859200 3.5933 1299866400 3.5936 1299873600 3.5934 1299880800 3.5943 1299888000 3.5923 1299895200 3.5912 1299902400 3.5900 1299909600 3.5924 1299916800 3.5921 1299924000 3.5926 1299931200 3.5922 1299938400 3.5936 1299945600 3.5907 1299952800 3.5918 1299960000 3.5918 1299967200 3.5922 1299974400 3.5918 1299981600 3.5923 1299988800 3.5917 1299996000 3.5846 1300003200 3.5891 1300010400 3.5886 1300017600 3.5880 1300024800 3.5916 1300032000 3.5911 1300039200 3.5923 1300046400 3.5913 1300053600 3.5919 1300060800 3.5908 1300068000 3.5919 1300075200 3.5899 1300082400 3.5893 1300089600 3.5885 1300096800 3.5887 1300104000 3.5883 1300111200 3.5909 1300118400 3.5933 1300125600 3.5949 1300132800 3.5940 1300140000 3.5945 1300147200 3.5940 1300154400 3.5957 1300161600 3.5950 1300168800 3.5955 1300176000 3.5925 1300183200 3.5933 1300190400 3.5918 1300197600 3.5911 1300204800 3.5930 1300212000 3.5941 1300219200 3.5912 1300226400 3.5914 1300233600 3.5944 1300240800 3.5929 1300248000 3.5937 1300255200 3.5989 1300262400 3.5989 1300269600 3.5991 1300276800 3.5961 1300284000 3.5981 1300291200 3.5950 1300298400 3.5957 1300305600 3.5950 1300312800 3.5955 1300320000 3.5940 1300327200 3.5945 1300334400 3.5934 1300341600 3.5941 1300348800 3.5940 1300356000 3.5948 1300363200 3.5939 1300370400 3.5941 1300377600 3.5937 1300384800 3.5938 1300392000 3.5936 1300399200 3.5937 1300406400 3.5927 1300413600 3.5935 1300420800 3.5927 1300428000 3.5927 1300435200 3.5932 1300442400 3.5941 1300449600 3.5930 1300456800 3.5924 1300464000 3.5928 1300471200 3.5941 1300478400 3.5951 1300485600 3.5940 1300492800 3.5959 1300500000 3.5953 1300507200 3.5966 1300514400 3.5967 1300521600 3.5913 1300528800 3.5914 1300536000 3.5907 1300543200 3.5844 1300550400 3.5907 1300557600 3.5916 1300564800 3.5915 1300572000 3.5912 1300579200 3.5923 1300586400 3.5903 1300593600 3.5904 1300600800 3.5904 1300608000 3.5900 1300615200 3.5918 1300622400 3.5925 1300629600 3.5924 1300636800 3.5919 1300644000 3.5919 1300651200 3.5910 1300658400 3.5908 1300665600 3.5906 1300672800 3.5908 1300680000 3.5913 1300687200 3.5911 1300694400 3.5915 1300701600 3.5919 1300708800 3.5918 1300716000 3.5902 1300723200 3.5883 1300730400 3.5889 1300737600 3.5885 1300744800 3.5907 1300752000 3.5908 1300759200 3.5902 1300766400 3.5908 1300773600 3.5907 1300780800 3.5909 1300788000 3.5915 1300795200 3.5906 1300802400 3.5950 1300809600 3.5864 1300816800 3.5896 1300824000 3.5905 1300831200 3.5901 1300838400 3.5884 1300845600 3.5865 1300852800 3.5868 1300860000 3.5841 1300867200 3.5807 1300874400 3.5848 1300881600 3.5842 1300888800 3.5825 1300896000 3.5831 1300903200 3.5826 1300910400 3.5846 1300917600 3.5840 1300924800 3.5844 1300932000 3.5845 1300939200 3.5880 1300946400 3.5833 1300953600 3.5820 1300960800 3.5805 1300968000 3.5778 1300975200 3.5777 1300982400 3.5830 1300989600 3.5838 1300996800 3.5839 1301004000 3.5838 1301011200 3.5835 1301018400 3.5826 1301025600 3.5832 1301032800 3.5836 1301040000 3.5831 1301047200 3.5824 1301054400 3.5837 1301061600 3.5820 1301068800 3.5838 1301076000 3.5842 1301083200 3.5840 1301090400 3.5811 1301097600 3.5811 1301104800 3.5811 1301112000 3.5808 1301119200 3.5820 1301126400 3.5817 1301133600 3.5828 1301140800 3.5801 1301148000 3.5808 1301155200 3.5807 1301162400 3.5808 1301169600 3.5809 1301176800 3.5794 1301184000 3.5794 1301191200 3.5796 1301198400 3.5800 1301205600 3.5808 1301212800 3.5800 1301220000 3.5718 1301227200 3.5713 1301234400 3.5718 1301241600 3.5713 1301248800 3.5711 1301256000 3.5712 1301263200 3.5703 1301270400 3.5706 1301277600 3.5709 1301284800 3.5707 1301292000 3.5710 1301299200 3.5729 1301306400 3.5742 1301313600 3.5749 1301320800 3.5769 1301328000 3.5761 1301335200 3.5751 1301342400 3.5749 1301349600 3.5748 1301356800 3.5736 1301364000 3.5746 1301371200 3.5695 1301378400 3.5685 1301385600 3.5684 1301392800 3.5703 1301400000 3.5708 1301407200 3.5738 1301414400 3.5734 1301421600 3.5728 1301428800 3.5718 1301436000 3.5708 1301443200 3.5713 1301450400 3.5712 1301457600 3.5697 1301464800 3.5704 1301472000 3.5705 1301479200 3.5696 1301486400 3.5713 1301493600 3.5705 1301500800 3.5709 1301508000 3.5710 1301515200 3.5703 1301522400 3.5707 1301529600 3.5727 1301536800 3.5714 1301544000 3.5743 1301551200 3.5748 1301558400 3.5728 1301565600 3.5747 1301572800 3.5757 1301580000 3.5750 1301587200 3.5745 1301594400 3.5754 1301601600 3.5734 1301608800 3.5739 1301616000 3.5743 1301623200 3.5737 1301630400 3.5753 1301637600 3.5761 1301644800 3.5755 1301652000 3.5742 1301659200 3.5745 1301666400 3.5730 1301673600 3.5732 1301680800 3.5721 1301688000 3.5720 1301695200 3.5723 1301702400 3.5724 1301709600 3.5738 1301716800 3.5730 1301724000 3.5739 1301731200 3.5733 1301738400 3.5733 1301745600 3.5730 1301752800 3.5732 1301760000 3.5742 1301767200 3.5745 1301774400 3.5749 1301781600 3.5738 1301788800 3.5749 1301796000 3.5748 1301803200 3.5747 1301810400 3.5733 1301817600 3.5714 1301824800 3.5728 1301832000 3.5730 1301839200 3.5733 1301846400 3.5732 1301853600 3.5748 1301860800 3.5750 1301868000 3.5736 1301875200 3.5728 1301882400 3.5727 1301889600 3.5732 1301896800 3.5662 1301904000 3.5658 1301911200 3.5659 1301918400 3.5659 1301925600 3.5676 1301932800 3.5660 1301940000 3.5668 1301947200 3.5688 1301954400 3.5696 1301961600 3.5705 1301968800 3.5704 1301976000 3.5711 1301983200 3.5711 1301990400 3.5712 1301997600 3.5699 1302004800 3.5601 1302012000 3.5710 1302019200 3.5727 1302026400 3.5706 1302033600 3.5706 1302040800 3.5729 1302048000 3.5729 1302055200 3.5733 1302062400 3.5700 1302069600 3.5721 1302076800 3.5729 1302084000 3.5726 1302091200 3.5718 1302098400 3.5654 1302105600 3.5711 1302112800 3.5711 1302120000 3.5726 1302127200 3.5727 1302134400 3.5738 1302141600 3.5736 1302148800 3.5743 1302156000 3.5756 1302163200 3.5770 1302170400 3.5767 1302177600 3.5763 1302184800 3.5757 1302192000 3.5741 1302199200 3.5740 1302206400 3.5737 1302213600 3.5734 1302220800 3.5734 1302228000 3.5723 1302235200 3.5732 1302242400 3.5735 1302249600 3.5756 1302256800 3.5725 1302264000 3.5731 1302271200 3.5709 1302278400 3.5728 1302285600 3.5721 1302292800 3.5721 1302300000 3.5690 1302307200 3.5687 1302314400 3.5689 1302321600 3.5703 1302328800 3.5690 1302336000 3.5687 1302343200 3.5676 1302350400 3.5704 1302357600 3.5736 1302364800 3.5722 1302372000 3.5786 1302379200 3.5770 1302386400 3.5773 1302393600 3.5770 1302400800 3.5768 1302408000 3.5766 1302415200 3.5776 1302422400 3.5791 1302429600 3.5777 1302436800 3.5780 1302444000 3.5796 1302451200 3.5779 1302458400 3.5768 1302465600 3.5772 1302472800 3.5721 1302480000 3.5765 1302487200 3.5764 1302494400 3.5738 1302501600 3.5734 1302508800 3.5753 1302516000 3.5750 1302523200 3.5751 1302530400 3.5737 1302537600 3.5738 1302544800 3.5729 1302552000 3.5705 1302559200 3.5708 1302566400 3.5711 1302573600 3.5708 1302580800 3.5713 1302588000 3.5688 1302595200 3.5674 1302602400 3.5692 1302609600 3.5701 1302616800 3.5694 1302624000 3.5692 1302631200 3.5684 1302638400 3.5693 1302645600 3.5679 1302652800 3.5649 1302660000 3.5646 1302667200 3.5647 1302674400 3.5630 1302681600 3.5636 1302688800 3.5647 1302696000 3.5647 1302703200 3.5652 1302710400 3.5642 1302717600 3.5629 1302724800 3.5622 1302732000 3.5636 1302739200 3.5635 1302746400 3.5638 1302753600 3.5642 1302760800 3.5658 1302768000 3.5648 1302775200 3.5645 1302782400 3.5644 1302789600 3.5651 1302796800 3.5636 1302804000 3.5634 1302811200 3.5637 1302818400 3.5623 1302825600 3.5633 1302832800 3.5619 1302840000 3.5633 1302847200 3.5626 1302854400 3.5623 1302861600 3.5649 1302868800 3.5663 1302876000 3.5655 1302883200 3.5643 1302890400 3.5669 1302897600 3.5667 1302904800 3.5657 1302912000 3.5656 1302919200 3.5654 1302926400 3.5652 1302933600 3.5601 1302940800 3.5589 1302948000 3.5593 1302955200 3.5604 1302962400 3.5602 1302969600 3.5613 1302976800 3.5602 1302984000 3.5607 1302991200 3.5604 1302998400 3.5629 1303005600 3.5628 1303012800 3.5629 1303020000 3.5638 1303027200 3.5637 1303034400 3.5637 1303041600 3.5644 1303048800 3.5625 1303056000 3.5635 1303063200 3.5626 1303070400 3.5626 1303077600 3.5622 1303084800 3.5623 1303092000 3.5617 1303099200 3.5633 1303106400 3.5635 1303113600 3.5634 1303120800 3.5632 1303128000 3.5638 1303135200 3.5633 1303142400 3.5607 1303149600 3.5611 1303156800 3.5625 1303164000 3.5620 1303171200 3.5613 1303178400 3.5619 1303185600 3.5601 1303192800 3.5634 1303200000 3.5632 1303207200 3.5603 1303214400 3.5613 1303221600 3.5649 1303228800 3.5624 1303236000 3.5696 1303243200 3.5665 1303250400 3.5656 1303257600 3.5649 1303264800 3.5619 1303272000 3.5645 1303279200 3.5806 1303286400 3.5823 1303293600 3.5821 1303300800 3.5824 1303308000 3.5823 1303315200 3.5818 1303322400 3.5838 1303329600 3.5821 1303336800 3.5809 1303344000 3.5832 1303351200 3.5893 1303358400 3.5884 1303365600 3.5886 1303372800 3.5867 1303380000 3.5880 1303387200 3.5854 1303394400 3.5854 1303401600 3.5871 1303408800 3.5836 1303416000 3.5840 1303423200 3.5842 1303430400 3.5849 1303437600 3.5854 1303444800 3.5851 1303452000 3.5866 1303459200 3.5876 1303466400 3.5868 1303473600 3.5861 1303480800 3.5863 1303488000 3.5867 1303495200 3.5769 1303502400 3.5768 1303509600 3.5770 1303516800 3.5855 1303524000 3.5885 1303531200 3.5902 1303538400 3.5901 1303545600 3.5880 1303552800 3.5890 1303560000 3.5884 1303567200 3.5863 1303574400 3.5877 1303581600 3.5874 1303588800 3.5886 1303596000 3.5872 1303603200 3.5868 1303610400 3.5867 1303617600 3.5852 1303624800 3.5847 1303632000 3.5862 1303639200 3.5853 1303646400 3.5862 1303653600 3.5875 1303660800 3.5868 1303668000 3.5857 1303675200 3.5860 1303682400 3.5862 1303689600 3.5860 1303696800 3.5863 1303704000 3.5869 1303711200 3.5877 1303718400 3.5869 1303725600 3.5860 1303732800 3.5861 1303740000 3.5872 1303747200 3.5852 1303754400 3.5871 1303761600 3.5867 1303768800 3.5869 1303776000 3.5885 1303783200 3.5939 1303790400 3.5964 1303797600 3.5939 1303804800 3.5969 1303812000 3.5935 1303819200 3.5912 1303826400 3.5904 1303833600 3.5919 1303840800 3.5919 1303848000 3.5917 1303855200 3.5925 1303862400 3.5938 1303869600 3.5936 1303876800 3.5923 1303884000 3.5917 1303891200 3.5938 1303898400 3.5940 1303905600 3.5949 1303912800 3.5953 1303920000 3.5920 1303927200 3.5919 1303934400 3.5920 1303941600 3.5924 1303948800 3.5926 1303956000 3.5926 1303963200 3.5927 1303970400 3.5934 1303977600 3.5925 1303984800 3.5945 1303992000 3.5962 1303999200 3.5953 1304006400 3.5959 1304013600 3.5959 1304020800 3.5909 1304028000 3.5949 1304035200 3.5963 1304042400 3.5963 1304049600 3.5966 1304056800 3.5978 1304064000 3.5978 1304071200 3.5966 1304085600 3.5834 1304092800 3.5848 1304100000 3.5835 1304107200 3.5848 1304114400 3.5840 1304121600 3.5836 1304128800 3.5825 1304136000 3.5830 1304143200 3.5845 1304150400 3.5823 1304157600 3.5846 1304164800 3.5839 1304172000 3.5828 1304179200 3.5831 1304186400 3.5846 1304193600 3.5839 1304200800 3.5845 1304208000 3.5856 1304215200 3.5862 1304222400 3.5860 1304229600 3.5850 1304236800 3.5852 1304244000 3.5850 1304251200 3.5866 1304258400 3.5864 1304265600 3.5865 1304272800 3.5867 1304280000 3.5875 1304287200 3.5870 1304294400 3.5872 1304301600 3.5883 1304308800 3.5887 1304316000 3.5895 1304323200 3.5909 1304330400 3.5893 1304337600 3.5892 1304344800 3.5890 1304352000 3.5919 1304359200 3.5916 1304366400 3.5915 1304373600 3.5904 1304380800 3.5894 1304388000 3.5916 1304395200 3.5927 1304402400 3.5912 1304409600 3.5931 1304416800 3.5919 1304424000 3.5934 1304431200 3.5934 1304438400 3.5945 1304445600 3.5910 1304452800 3.5932 1304460000 3.5938 1304467200 3.5969 1304474400 3.5971 1304481600 3.5971 1304488800 3.5968 1304496000 3.5977 1304503200 3.5964 1304510400 3.5963 1304517600 3.5971 1304524800 3.5943 1304532000 3.5963 1304539200 3.5943 1304546400 3.5933 1304553600 3.5950 1304560800 3.5951 1304568000 3.5958 1304575200 3.5950 1304582400 3.5953 1304589600 3.6019 1304596800 3.6015 1304604000 3.6010 1304611200 3.6025 1304618400 3.5918 1304625600 3.6016 1304632800 3.6015 1304640000 3.6013 1304647200 3.5944 1304654400 3.6075 1304661600 3.6088 1304668800 3.6061 1304676000 3.6045 1304683200 3.6054 1304690400 3.6047 1304697600 3.6078 1304704800 3.6073 1304712000 3.6090 1304719200 3.6080 1304726400 3.6079 1304733600 3.6070 1304740800 3.6068 1304748000 3.6072 1304755200 3.6063 1304762400 3.6047 1304769600 3.6064 1304776800 3.6048 1304784000 3.6042 1304791200 3.6050 1304798400 3.6047 1304805600 3.6054 1304812800 3.6057 1304820000 3.6051 1304827200 3.6041 1304834400 3.6043 1304841600 3.6063 1304848800 3.6062 1304856000 3.6050 1304863200 3.6054 1304870400 3.6046 1304877600 3.6070 1304884800 3.6056 1304892000 3.6055 1304899200 3.6051 1304906400 3.6071 1304913600 3.6103 1304920800 3.6067 1304928000 3.6103 1304935200 3.6084 1304942400 3.6085 1304949600 3.6101 1304956800 3.6089 1304964000 3.6110 1304971200 3.6076 1304978400 3.6100 1304985600 3.6087 1304992800 3.6090 1305000000 3.6102 1305007200 3.6096 1305014400 3.6101 1305021600 3.6079 1305028800 3.6093 1305036000 3.6078 1305043200 3.6080 1305050400 3.6091 1305057600 3.6064 1305064800 3.6095 1305072000 3.6061 1305079200 3.6068 1305086400 3.6035 1305093600 3.6042 1305100800 3.6047 1305108000 3.6108 1305115200 3.6126 1305122400 3.6115 1305129600 3.6103 1305136800 3.6130 1305144000 3.6121 1305151200 3.6137 1305158400 3.6146 1305165600 3.6166 1305172800 3.6175 1305180000 3.6134 1305187200 3.6146 1305194400 3.6104 1305201600 3.6101 1305208800 3.6140 1305216000 3.6152 1305223200 3.6141 1305230400 3.6137 1305237600 3.6147 1305244800 3.6142 1305252000 3.6107 1305259200 3.6171 1305266400 3.6143 1305273600 3.6168 1305280800 3.6152 1305288000 3.6161 1305295200 3.6166 1305302400 3.6189 1305309600 3.6194 1305316800 3.6172 1305324000 3.6186 1305331200 3.6196 1305338400 3.6179 1305345600 3.6191 1305352800 3.6183 1305360000 3.6182 1305367200 3.6186 1305374400 3.6202 1305381600 3.6180 1305388800 3.6176 1305396000 3.6185 1305403200 3.6190 1305410400 3.6187 1305417600 3.6177 1305424800 3.6176 1305432000 3.6173 1305439200 3.6176 1305446400 3.6189 1305453600 3.6185 1305460800 3.6191 1305468000 3.6192 1305475200 3.6187 1305482400 3.6194 1305489600 3.6184 1305496800 3.6187 1305504000 3.6185 1305511200 3.6169 1305518400 3.6169 1305525600 3.6205 1305532800 3.6227 1305540000 3.6228 1305547200 3.6170 1305554400 3.6174 1305561600 3.6164 1305568800 3.6147 1305576000 3.6140 1305583200 3.6147 1305590400 3.6140 1305597600 3.6134 1305604800 3.6140 1305612000 3.6100 1305619200 3.6083 1305626400 3.6076 1305633600 3.6259 1305640800 3.6268 1305648000 3.6280 1305655200 3.6280 1305662400 3.6258 1305669600 3.6257 1305676800 3.6263 1305684000 3.6275 1305691200 3.6285 1305698400 3.6288 1305705600 3.6288 1305712800 3.6285 1305720000 3.6257 1305727200 3.6251 1305734400 3.6263 1305741600 3.6248 1305748800 3.6253 1305756000 3.6238 1305763200 3.6230 1305770400 3.6171 1305777600 3.6181 1305784800 3.6171 1305792000 3.6195 1305799200 3.6173 1305806400 3.6155 1305813600 3.5923 1305820800 3.5895 1305828000 3.5891 1305835200 3.5892 1305842400 3.5900 1305849600 3.5899 1305856800 3.5902 1305864000 3.5888 1305871200 3.5905 1305878400 3.5908 1305885600 3.5904 1305892800 3.5920 1305900000 3.5909 1305907200 3.5912 1305914400 3.5895 1305921600 3.5897 1305928800 3.5901 1305936000 3.5893 1305943200 3.5902 1305950400 3.5909 1305957600 3.5900 1305964800 3.5833 1305972000 3.5842 1305979200 3.5835 1305986400 3.5832 1305993600 3.5834 1306000800 3.5798 1306008000 3.5819 1306015200 3.5832 1306022400 3.5833 1306029600 3.5835 1306036800 3.5819 1306044000 3.5829 1306051200 3.5830 1306058400 3.5824 1306065600 3.5819 1306072800 3.5812 1306080000 3.5809 1306087200 3.5797 1306094400 3.5798 1306101600 3.5802 1306108800 3.5806 1306116000 3.5804 1306123200 3.5804 1306144800 3.5779 1306159200 3.5784 1306166400 3.5788 1306173600 3.5788 1306188000 3.5839 1306195200 3.5837 1306202400 3.5850 1306209600 3.5813 1306216800 3.5821 1306224000 3.5815 1306238400 3.5772 1306245600 3.5777 1306252800 3.5701 1306260000 3.5781 1306274400 3.5781 1306288800 3.5609 1306303200 3.5603 1306310400 3.5659 1306317600 3.5651 1306324800 3.5661 1306339200 3.5672 1306346400 3.5665 1306353600 3.5664 1306360800 3.5657 1306368000 3.5680 1306375200 3.5661 1306382400 3.5682 1306389600 3.5667 1306396800 3.5621 1306404000 3.5673 1306411200 3.5682 1306418400 3.5664 1306425600 3.5678 1306432800 3.5674 1306440000 3.5638 1306447200 3.5641 1306461600 3.5622 1306468800 3.5618 1306490400 3.5609 1306497600 3.5585 1306504800 3.5666 1306512000 3.5710 1306519200 3.5714 1306526400 3.5705 1306533600 3.5715 1306540800 3.5708 1306548000 3.5990 1306555200 3.6032 1306562400 3.6025 1306569600 3.6036 1306576800 3.6041 1306584000 3.5983 1306591200 3.5980 1306598400 3.5988 1306605600 3.5972 1306612800 3.5966 1306620000 3.5950 1306627200 3.5963 1306634400 3.5960 1306641600 3.5963 1306648800 3.5956 1306656000 3.5957 1306663200 3.5976 1306670400 3.5953 1306677600 3.5973 1306684800 3.5992 1306692000 3.5968 1306699200 3.5961 1306706400 3.5960 1306713600 3.5965 1306720800 3.5967 1306728000 3.5952 1306735200 3.5957 1306742400 3.5969 1306749600 3.5971 1306756800 3.5973 1306764000 3.5978 1306771200 3.5994 1306778400 3.5976 1306785600 3.5984 1306792800 3.5974 1306800000 3.5911 1306807200 3.5958 1306814400 3.5953 1306821600 3.5947 1306828800 3.5948 1306836000 3.5958 1306843200 3.5938 1306850400 3.5955 1306857600 3.5950 1306864800 3.5992 1306872000 3.5982 1306879200 3.5940 1306886400 3.5968 1306893600 3.5991 1306900800 3.5990 1306908000 3.5994 1306915200 3.5980 1306922400 3.5988 1306929600 3.6018 1306936800 3.5992 1306944000 3.5989 1306951200 3.5981 1306958400 3.6037 1306965600 3.6137 1306972800 3.6168 1306980000 3.5731 1306987200 3.5499 1306994400 3.5501 1307001600 3.5495 1307008800 3.5499 1307016000 3.5500 1307023200 3.5507 1307030400 3.5503 1307037600 3.5510 1307044800 3.5521 1307052000 3.5519 1307059200 3.5507 1307066400 3.5506 1307073600 3.5552 1307080800 3.5509 1307088000 3.5526 1307095200 3.5541 1307102400 3.5546 1307109600 3.5542 1307116800 3.5537 1307124000 3.5549 1307131200 3.5544 1307138400 3.5534 1307145600 3.5536 1307152800 3.5534 1307160000 3.5548 1307167200 3.5548 1307174400 3.5543 1307181600 3.5540 1307188800 3.5537 1307196000 3.5535 1307203200 3.5543 1307210400 3.5523 1307217600 3.5542 1307224800 3.5538 1307232000 3.5551 1307239200 3.5539 1307246400 3.5544 1307253600 3.5542 1307260800 3.5543 1307268000 3.5544 1307275200 3.5544 1307282400 3.5531 1307289600 3.5552 1307296800 3.5538 1307304000 3.5538 1307311200 3.5535 1307318400 3.5556 1307325600 3.5543 1307332800 3.5540 1307340000 3.5533 1307347200 3.5554 1307354400 3.5558 1307361600 3.5572 1307368800 3.5564 1307376000 3.5571 1307383200 3.5575 1307390400 3.5577 1307397600 3.5573 1307404800 3.5591 1307412000 3.5583 1307419200 3.5595 1307426400 3.5601 1307433600 3.5608 1307440800 3.5622 1307448000 3.5613 1307455200 3.5621 1307462400 3.5613 1307469600 3.5611 1307476800 3.5778 1307484000 3.5453 1307491200 3.5295 1307498400 3.5282 1307505600 3.5305 1307512800 3.5309 1307520000 3.5325 1307527200 3.6049 1307534400 3.6036 1307541600 3.6031 1307548800 3.6726 1307556000 3.6661 1307563200 3.6725 1307570400 3.6725 1307577600 3.6733 1307584800 3.6723 1307592000 3.6709 1307599200 3.5753 1307606400 3.6713 1307613600 3.5759 1307620800 3.6715 1307628000 3.6708 1307635200 3.6701 1307642400 3.6715 1307649600 3.6743 1307656800 3.6714 1307664000 3.6712 1307671200 3.6728 1307678400 3.6701 1307685600 3.6737 1307692800 3.6721 1307700000 3.6734 1307707200 3.6460 1307714400 3.6471 1307721600 3.6465 1307728800 3.6469 1307736000 3.6491 1307743200 3.6500 1307750400 3.6489 1307757600 3.6510 1307764800 3.6503 1307772000 3.6514 1307779200 3.6500 1307786400 3.6516 1307793600 3.6507 1307800800 3.6515 1307808000 3.6137 1307815200 3.6177 1307822400 3.6185 1307829600 3.6197 1307836800 3.6196 1307844000 3.6195 1307851200 3.6187 1307858400 3.6195 1307865600 3.6203 1307872800 3.6199 1307880000 3.6199 1307887200 3.6187 1307894400 3.6184 1307901600 3.6183 1307908800 3.6180 1307916000 3.6180 1307923200 3.6220 1307930400 3.6173 1307937600 3.6184 1307944800 3.6177 1307952000 3.6166 1307959200 3.6242 1307966400 3.6127 1307973600 3.6124 1307980800 3.6123 1307988000 3.6126 1307995200 3.6135 1308002400 3.6119 1308009600 3.6128 1308016800 3.6120 1308024000 3.6115 1308031200 3.6117 1308038400 3.6142 1308045600 3.6108 1308052800 3.6106 1308060000 3.6097 1308067200 3.6103 1308074400 3.6094 1308081600 3.6107 1308088800 3.6111 1308096000 3.6102 1308103200 3.6105 1308110400 3.6102 1308117600 3.6104 1308124800 3.6104 1308132000 3.6100 1308139200 3.6403 1308146400 3.6417 1308153600 3.6401 1308160800 3.6397 1308168000 3.6394 1308175200 3.6422 1308182400 3.6406 1308189600 3.6422 1308196800 3.6409 1308204000 3.6531 1308211200 3.6433 1308218400 3.6424 1308225600 3.6383 1308232800 3.6402 1308240000 3.6386 1308247200 3.6322 1308254400 3.6348 1308261600 3.6422 1308268800 3.6344 1308276000 3.6337 1308283200 3.6053 1308290400 3.6048 1308297600 3.6035 1308304800 3.6040 1308312000 3.6014 1308319200 3.6022 1308326400 3.6032 1308333600 3.6035 1308340800 3.6031 1308348000 3.6032 1308355200 3.6046 1308362400 3.5915 1308369600 3.6041 1308376800 3.5907 1308384000 3.5902 1308391200 3.5900 1308398400 3.5906 1308405600 3.5910 1308412800 3.5909 1308420000 3.5898 1308427200 3.5890 1308434400 3.5901 1308441600 3.5903 1308448800 3.5871 1308456000 3.5891 1308463200 3.5899 1308470400 3.5910 1308477600 3.5909 1308484800 3.5926 1308492000 3.5908 1308499200 3.5909 1308506400 3.5890 1308513600 3.5889 1308520800 3.5921 1308528000 3.5908 1308535200 3.5905 1308542400 3.5913 1308549600 3.5932 1308556800 3.5901 1308564000 3.5922 1308571200 3.5927 1308578400 3.5910 1308585600 3.5912 1308592800 3.5925 1308600000 3.5912 1308607200 3.5882 1308614400 3.5882 1308621600 3.5884 1308628800 3.5882 1308636000 3.5880 1308643200 3.5910 1308650400 3.5900 1308657600 3.5867 1308664800 3.5897 1308672000 3.5897 1308679200 3.5900 1308686400 3.5991 1308772800 3.5888 1308780000 3.5888 1308787200 3.5890 1308794400 3.5894 1308801600 3.5869 1308808800 3.5879 1308816000 3.5869 1308823200 3.5876 1308830400 3.5873 1308837600 3.5863 1308844800 3.5872 1308852000 3.5894 1308859200 3.5894 1308866400 3.5889 1308873600 3.5887 1308880800 3.5869 1308888000 3.5883 1308895200 3.5884 1308902400 3.5881 1308909600 3.5883 1308916800 3.5886 1308924000 3.5884 1308931200 3.5884 1308938400 3.5889 1308945600 3.5893 1308952800 3.5889 1308960000 3.5894 1308967200 3.5895 1308974400 3.5894 1308981600 3.5895 1308988800 3.5897 1308996000 3.5891 1309003200 3.5866 1309010400 3.5865 1309017600 3.5896 1309024800 3.5893 1309032000 3.5885 1309039200 3.5877 1309046400 3.5875 1309053600 3.5876 1309060800 3.5883 1309068000 3.5883 1309075200 3.5882 1309082400 3.5876 1309089600 3.5884 1309096800 3.5885 1309104000 3.5885 1309111200 3.5892 1309118400 3.5890 1309125600 3.5895 1309132800 3.5897 1309140000 3.5901 1309147200 3.5905 1309154400 3.5897 1309161600 3.5899 1309168800 3.5887 1309176000 3.5830 1309183200 3.5843 1309190400 3.5841 1309197600 3.5834 1309204800 3.5849 1309212000 3.5839 1309219200 3.5849 1309226400 3.5848 1309233600 3.5869 1309240800 3.5868 1309248000 3.5891 1309255200 3.5889 1309262400 3.5885 1309269600 3.5890 1309276800 3.5922 1309284000 3.5955 1309291200 3.5954 1309298400 3.5953 1309305600 3.5901 1309312800 3.5893 1309320000 3.5902 1309327200 3.5899 1309334400 3.5913 1309341600 3.5906 1309348800 3.5921 1309356000 3.5913 1309363200 3.5916 1309370400 3.5904 1309377600 3.5902 1309384800 3.5912 1309392000 3.5913 1309399200 3.5909 1309406400 3.5920 1309413600 3.5932 1309420800 3.5924 1309428000 3.5914 1309435200 3.5921 1309442400 3.5919 1309449600 3.5914 1309456800 3.5910 1309464000 3.5882 1309528800 3.5782 1309536000 3.5777 1309543200 3.5786 1309550400 3.5790 1309557600 3.5811 1309564800 3.5811 1309572000 3.5808 1309579200 3.5813 1309586400 3.5816 1309593600 3.5813 1309600800 3.5812 1309608000 3.5807 1309615200 3.5817 1309622400 3.5804 1309629600 3.5797 1309636800 3.5795 1309644000 3.5796 1309651200 3.5794 1309658400 3.5804 1309665600 3.5804 1309672800 3.5804 1309680000 3.5804 1309687200 3.5798 1309694400 3.5809 1309701600 3.5815 1309708800 3.5819 1309716000 3.5809 1309723200 3.5810 1309730400 3.5811 1309737600 3.5817 1309744800 3.5817 1309752000 3.5810 1309759200 3.5811 1309766400 3.5818 1309773600 3.5810 1309780800 3.5826 1309788000 3.5827 1309795200 3.5823 1309802400 3.5804 1309809600 3.5807 1309816800 3.5811 1309824000 3.5817 1309831200 3.5832 1309838400 3.5829 1309845600 3.5854 1309852800 3.5844 1309860000 3.5839 1309867200 3.5833 1309874400 3.5824 1309881600 3.5790 1309888800 3.5822 1309896000 3.5815 1309903200 3.5810 1309910400 3.5809 1309917600 3.5822 1309924800 3.5824 1309932000 3.5827 1309939200 3.5809 1309946400 3.5804 1309953600 3.5816 1309960800 3.5809 1309968000 3.5809 1309975200 3.5809 1309982400 3.5808 1309989600 3.5818 1309996800 3.5825 1310004000 3.5820 1310011200 3.5794 1310018400 3.5811 1310025600 3.5810 1310032800 3.5814 1310040000 3.5818 1310047200 3.5826 1310097600 3.5700 1310104800 3.5710 1310112000 3.5733 1310119200 3.5736 1310126400 3.5735 1310133600 3.5734 1310140800 3.5734 1310148000 3.5726 1310155200 3.5727 1310162400 3.5730 1310169600 3.5734 1310176800 3.5736 1310184000 3.5743 1310191200 3.5746 1310198400 3.5760 1310205600 3.5740 1310212800 3.5743 1310220000 3.5744 1310227200 3.5748 1310234400 3.5740 1310241600 3.5744 1310248800 3.5754 1310256000 3.5754 1310263200 3.5733 1310270400 3.5746 1310277600 3.5746 1310284800 3.5737 1310292000 3.5732 1310299200 3.5738 1310306400 3.5748 1310313600 3.5719 1310320800 3.5717 1310328000 3.5708 1310335200 3.5729 1310342400 3.5726 1310349600 3.5715 1310356800 3.5726 1310364000 3.5730 1310371200 3.5728 1310378400 3.5723 1310385600 3.5725 1310392800 3.5721 1310400000 3.5727 1310407200 3.5728 1310414400 3.5731 1310421600 3.5745 1310428800 3.5730 1310436000 3.5741 1310443200 3.5751 1310450400 3.5758 1310457600 3.5745 1310464800 3.5744 1310472000 3.5731 1310479200 3.5748 1310486400 3.5746 1310493600 3.5735 1310500800 3.5743 1310508000 3.5749 1310515200 3.5747 1310522400 3.5753 1310529600 3.5764 1310536800 3.5766 1310544000 3.5757 1310551200 3.5772 1310558400 3.5783 1310565600 3.5777 1310572800 3.5771 1310580000 3.5777 1310587200 3.5772 1310594400 3.5771 1310601600 3.5784 1310608800 3.5785 1310616000 3.5791 1310623200 3.5798 1310630400 3.5766 1310637600 3.5752 1310644800 3.5749 1310652000 3.5736 1310659200 3.5735 1310666400 3.5732 1310673600 3.5729 1310680800 3.5705 1310688000 3.5706 1310695200 3.5706 1310702400 3.5714 1310709600 3.5711 1310716800 3.5710 1310724000 3.5703 1310731200 3.5704 1310738400 3.5701 1310745600 3.5697 1310752800 3.5691 1310760000 3.5702 1310767200 3.5721 1310774400 3.5713 1310781600 3.5780 1310788800 3.5785 1310796000 3.5756 1310803200 3.5753 1310810400 3.5762 1310817600 3.5758 1310824800 3.5756 1310832000 3.5798 1310839200 3.5798 1310846400 3.5798 1310853600 3.5809 1310860800 3.5798 1310868000 3.5775 1310875200 3.5769 1310882400 3.5772 1310889600 3.5782 1310896800 3.5737 1310904000 3.5762 1310911200 3.5772 1310918400 3.5784 1310925600 3.5771 1310932800 3.5772 1310940000 3.5776 1310947200 3.5728 1310954400 3.5746 1310961600 3.5751 1310968800 3.5750 1310976000 3.5753 1310983200 3.5754 1310990400 3.5742 1310997600 3.5769 1311004800 3.5768 1311012000 3.5752 1311019200 3.5750 1311026400 3.5743 1311033600 3.5740 1311040800 3.5753 1311048000 3.5723 1311055200 3.5765 1311062400 3.5774 1311069600 3.5786 1311076800 3.5781 1311084000 3.5776 1311091200 3.5775 1311098400 3.5772 1311105600 3.5780 1311112800 3.5785 1311120000 3.5784 1311127200 3.5782 1311134400 3.5825 1311141600 3.5840 1311148800 3.5789 1311156000 3.5794 1311163200 3.5788 1311170400 3.5785 1311177600 3.5794 1311184800 3.5800 1311192000 3.5801 1311199200 3.5781 1311206400 3.5793 1311213600 3.5780 1311220800 3.5792 1311228000 3.5802 1311235200 3.5805 1311242400 3.5774 1311249600 3.5794 1311256800 3.5788 1311264000 3.5808 1311271200 3.5807 1311278400 3.5817 1311285600 3.5821 1311292800 3.5820 1311300000 3.5825 1311307200 3.5817 1311314400 3.5808 1311321600 3.5816 1311328800 3.5815 1311336000 3.5829 1311343200 3.5819 1311350400 3.5823 1311357600 3.5821 1311364800 3.5822 1311372000 3.5833 1311379200 3.5825 1311386400 3.5807 1311393600 3.5822 1311400800 3.5830 1311408000 3.5828 1311415200 3.5830 1311422400 3.5819 1311429600 3.5822 1311436800 3.5817 1311444000 3.5816 1311451200 3.5822 1311458400 3.5818 1311465600 3.5256 1311472800 3.5795 1311480000 3.5813 1311487200 3.5803 1311494400 3.5807 1311501600 3.5802 1311508800 3.5805 1311516000 3.5811 1311523200 3.5819 1311530400 3.5806 1311537600 3.5812 1311544800 3.5815 1311552000 3.5811 1311559200 3.5826 1311566400 3.5833 1311573600 3.5826 1311580800 3.5822 1311588000 3.5864 1311595200 3.5850 1311602400 3.5867 1311609600 3.5806 1311616800 3.5803 1311624000 3.5809 1311631200 3.5809 1311638400 3.5839 1311645600 3.5806 1311652800 3.5854 1311660000 3.5801 1311667200 3.5811 1311674400 3.5808 1311681600 3.5822 1311688800 3.5815 1311696000 3.5813 1311703200 3.5817 1311710400 3.5824 1311717600 3.5829 1311724800 3.5826 1311732000 3.5847 1311739200 3.5835 1311746400 3.5838 1311753600 3.5841 1311760800 3.5837 1311768000 3.5846 1311775200 3.5844 1311782400 3.5939 1311789600 3.5806 1311796800 3.5817 1311804000 3.5813 1311811200 3.5818 1311818400 3.5814 1311825600 3.5811 1311832800 3.5810 1311840000 3.5806 1311847200 3.5809 1311854400 3.5779 1311861600 3.5792 1311868800 3.5799 1311876000 3.5794 1311883200 3.5811 1311890400 3.5814 1311897600 3.5813 1311904800 3.5806 1311912000 3.5813 1311919200 3.5887 1311926400 3.5803 1311933600 3.5824 1311940800 3.5828 1311948000 3.5832 1311955200 3.5805 1311962400 3.5804 1311969600 3.5803 1311976800 3.5797 1311984000 3.5794 1311991200 3.5798 1311998400 3.5804 1312005600 3.5796 1312012800 3.5790 1312020000 3.5790 1312027200 3.5782 1312034400 3.5794 1312041600 3.5804 1312048800 3.5791 1312056000 3.5798 1312063200 3.5788 1312070400 3.5787 1312077600 3.5783 1312084800 3.5789 1312092000 3.5799 1312099200 3.5810 1312106400 3.5802 1312113600 3.5807 1312120800 3.5796 1312128000 3.5813 1312135200 3.5801 1312142400 3.5808 1312149600 3.5809 1312156800 3.5802 1312164000 3.5804 1312171200 3.5808 1312178400 3.5791 1312185600 3.5805 1312192800 3.5780 1312200000 3.5784 1312207200 3.5790 1312214400 3.5786 1312221600 3.5781 1312228800 3.5778 1312236000 3.5764 1312243200 3.5768 1312250400 3.5767 1312257600 3.5762 1312264800 3.5762 1312272000 3.5765 1312279200 3.5755 1312286400 3.5739 1312293600 3.5748 1312300800 3.5747 1312308000 3.5747 1312315200 3.5774 1312322400 3.5795 1312329600 3.5808 1312336800 3.5742 1312344000 3.5747 1312351200 3.5739 1312358400 3.5738 1312365600 3.5737 1312372800 3.5740 1312380000 3.5739 1312387200 3.5740 1312394400 3.5748 1312401600 3.5747 1312408800 3.5725 1312416000 3.5755 1312423200 3.5733 1312430400 3.5759 1312437600 3.5756 1312444800 3.5756 1312452000 3.5746 1312459200 3.5744 1312466400 3.5739 1312473600 3.5728 1312480800 3.5711 1312488000 3.5720 1312495200 3.5720 1312502400 3.5744 1312509600 3.5720 1312516800 3.5732 1312524000 3.5739 1312531200 3.5730 1312538400 3.5735 1312545600 3.5739 1312552800 3.5733 1312560000 3.5741 1312567200 3.5736 1312574400 3.5738 1312581600 3.5737 1312588800 3.5739 1312596000 3.5737 1312603200 3.5740 1312610400 3.5734 1312617600 3.5739 1312624800 3.5731 1312632000 3.5729 1312639200 3.5725 1312646400 3.5736 1312653600 3.5736 1312660800 3.5737 1312668000 3.5687 1312675200 3.5746 1312682400 3.5746 1312689600 3.5750 1312696800 3.5752 1312704000 3.5760 1312711200 3.5759 1312718400 3.5754 1312725600 3.5746 1312732800 3.5851 1312740000 3.5836 1312747200 3.5849 1312754400 3.5841 1312761600 3.5840 1312768800 3.5834 1312776000 3.5836 1312783200 3.5843 1312790400 3.5845 1312797600 3.5838 1312804800 3.5848 1312812000 3.5844 1312819200 3.5849 1312826400 3.5850 1312833600 3.5855 1312840800 3.5857 1312848000 3.5905 1312855200 3.5897 1312862400 3.5848 1312869600 3.5830 1312876800 3.5843 1312884000 3.5841 1312891200 3.5867 1312898400 3.5847 1312905600 3.5852 1312912800 3.5863 1312920000 3.5860 1312927200 3.5860 1312934400 3.5858 1312941600 3.5871 1312948800 3.5865 1312956000 3.5921 1312963200 3.5876 1312970400 3.5881 1312977600 3.5861 1312984800 3.5869 1312992000 3.5873 1312999200 3.5871 1313006400 3.5881 1313013600 3.5873 1313020800 3.5872 1313028000 3.5872 1313035200 3.5878 1313042400 3.5869 1313049600 3.5873 1313056800 3.5885 1313064000 3.5881 1313071200 3.5875 1313078400 3.5931 1313085600 3.5930 1313092800 3.5932 1313100000 3.5934 1313107200 3.5886 1313114400 3.5878 1313121600 3.5894 1313128800 3.5884 1313136000 3.5894 1313143200 3.5920 1313150400 3.5931 1313157600 3.5932 1313164800 3.5897 1313172000 3.5903 1313179200 3.5893 1313186400 3.5893 1313193600 3.5893 1313200800 3.5897 1313208000 3.5889 1313215200 3.5887 1313222400 3.5889 1313229600 3.5879 1313236800 3.5883 1313244000 3.5894 1313251200 3.5900 1313258400 3.5892 1313265600 3.5887 1313272800 3.5894 1313280000 3.5899 1313287200 3.6028 1313294400 3.6002 1313301600 3.6010 1313308800 3.6007 1313316000 3.6023 1313323200 3.6009 1313330400 3.6014 1313337600 3.6010 1313344800 3.6018 1313352000 3.6009 1313359200 3.6010 1313366400 3.6014 1313373600 3.6026 1313380800 3.6027 1313388000 3.6032 1313395200 3.6018 1313402400 3.6024 1313409600 3.6009 1313416800 3.6021 1313424000 3.5899 1313431200 3.5893 1313438400 3.5940 1313445600 3.5935 1313452800 3.5934 1313460000 3.5925 1313467200 3.5927 1313474400 3.5925 1313481600 3.5944 1313488800 3.5945 1313496000 3.5944 1313503200 3.5966 1313510400 3.6434 1313517600 3.6403 1313524800 3.6142 1313532000 3.6123 1313539200 3.6133 1313546400 3.6131 1313553600 3.6125 1313560800 3.5690 1313568000 3.5679 1313575200 3.5682 1313582400 3.5677 1313589600 3.5675 1313596800 3.5667 1313604000 3.5657 1313611200 3.5656 1313618400 3.5649 1313625600 3.5650 1313632800 3.5654 1313640000 3.5660 1313647200 3.5656 1313654400 3.5668 1313661600 3.5665 1313668800 3.5661 1313676000 3.5683 1313683200 3.5664 1313690400 3.5679 1313697600 3.5666 1313704800 3.5665 1313712000 3.5650 1313719200 3.5693 1313726400 3.5716 1313733600 3.5778 1313740800 3.5775 1313748000 3.5780 1313755200 3.5770 1313762400 3.5781 1313769600 3.5822 1313776800 3.5790 1313784000 3.5784 1313791200 3.5787 1313798400 3.5779 1313805600 3.5770 1313812800 3.5774 1313820000 3.5772 1313827200 3.5776 1313834400 3.5779 1313841600 3.5782 1313848800 3.5778 1313856000 3.5779 1313863200 3.5775 1313870400 3.5783 1313877600 3.5790 1313884800 3.5788 1313892000 3.5794 1313899200 3.5792 1313906400 3.5797 1313913600 3.5786 1313920800 3.5787 1313928000 3.5754 1313935200 3.5739 1313942400 3.5732 1313949600 3.5739 1313956800 3.5743 1313964000 3.5762 1313971200 3.5747 1313978400 3.5757 1313985600 3.5751 1313992800 3.5753 1314000000 3.5751 1314007200 3.5743 1314014400 3.5747 1314021600 3.5759 1314028800 3.5747 1314036000 3.5735 1314043200 3.5729 1314050400 3.5731 1314057600 3.5733 1314064800 3.5743 1314072000 3.5724 1314079200 3.5731 1314086400 3.5728 1314093600 3.5750 1314100800 3.5742 1314108000 3.5732 1314115200 3.5720 1314122400 3.5722 1314129600 3.5730 1314136800 3.5748 1314144000 3.5729 1314151200 3.5735 1314158400 3.5738 1314165600 3.5737 1314172800 3.5734 1314180000 3.5741 1314187200 3.5733 1314194400 3.5724 1314201600 3.5726 1314208800 3.5735 1314216000 3.5721 1314223200 3.5726 1314230400 3.5736 1314237600 3.5724 1314244800 3.5728 1314252000 3.5728 1314259200 3.5738 1314266400 3.5742 1314273600 3.5722 1314280800 3.5737 1314288000 3.5723 1314295200 3.5731 1314302400 3.5747 1314309600 3.5744 1314316800 3.5741 1314324000 3.5735 1314331200 3.5735 1314338400 3.5743 1314345600 3.5748 1314352800 3.5734 1314360000 3.5753 1314367200 3.5757 1314374400 3.5762 1314381600 3.5763 1314388800 3.5761 1314396000 3.5777 1314403200 3.5764 1314410400 3.5767 1314417600 3.5779 1314424800 3.5858 1314432000 3.5870 1314439200 3.5838 1314446400 3.5856 1314453600 3.5858 1314460800 3.5776 1314468000 3.5757 1314475200 3.5773 1314482400 3.5770 1314489600 3.5783 1314496800 3.5776 1314504000 3.5779 1314511200 3.5785 1314518400 3.5767 1314525600 3.5768 1314532800 3.5795 1314540000 3.5812 1314547200 3.5804 1314554400 3.5813 1314561600 3.5809 1314568800 3.5809 1314576000 3.5799 1314583200 3.5802 1314590400 3.5806 1314597600 3.5795 1314604800 3.5793 1314612000 3.5800 1314619200 3.5807 1314626400 3.5810 1314633600 3.5805 1314640800 3.5827 1314648000 3.5815 1314655200 3.5817 1314662400 3.5812 1314669600 3.5817 1314676800 3.5827 1314684000 3.5815 1314691200 3.5821 1314698400 3.5814 1314705600 3.5816 1314712800 3.5794 1314720000 3.5782 1314727200 3.5820 1314734400 3.5800 1314741600 3.5775 1314748800 3.5779 1314756000 3.5790 1314763200 3.5778 1314770400 3.5772 1314777600 3.5795 1314784800 3.5774 1314792000 3.5774 1314799200 3.5778 1314806400 3.5786 1314813600 3.5767 1314820800 3.5760 1314828000 3.5760 1314835200 3.5778 1314842400 3.5751 1314849600 3.5754 1314856800 3.5765 1314864000 3.5761 1314871200 3.5767 1314878400 3.5762 1314885600 3.5756 1314892800 3.5760 1314900000 3.5754 1314907200 3.5766 1314914400 3.5768 1314921600 3.5743 1314928800 3.5763 1314936000 3.5753 1314943200 3.5757 1314950400 3.5761 1314957600 3.5730 1314964800 3.5682 1314972000 3.5687 1314979200 3.5683 1314986400 3.5687 1314993600 3.5683 1315000800 3.5701 1315008000 3.5757 1315015200 3.5742 1315022400 3.5749 1315029600 3.5760 1315036800 3.5748 1315044000 3.5748 1315051200 3.5738 1315058400 3.5735 1315065600 3.5735 1315072800 3.5734 1315080000 3.5735 1315087200 3.5743 1315094400 3.5735 1315101600 3.5722 1315108800 3.5722 1315116000 3.5681 1315123200 3.5684 1315130400 3.5674 1315137600 3.5667 1315144800 3.5680 1315152000 3.5671 1315159200 3.5677 1315166400 3.5679 1315173600 3.5683 1315180800 3.5699 1315188000 3.5695 1315195200 3.5679 1315202400 3.5681 1315209600 3.5683 1315216800 3.5693 1315224000 3.5702 1315231200 3.5749 1315238400 3.5750 1315245600 3.5757 1315252800 3.5749 1315260000 3.5707 1315267200 3.5707 1315274400 3.5701 1315281600 3.5700 1315288800 3.5684 1315296000 3.5680 1315303200 3.5704 1315310400 3.5703 1315317600 3.5688 1315324800 3.5704 1315332000 3.5734 1315339200 3.5734 1315346400 3.5717 1315353600 3.5711 1315360800 3.5711 1315368000 3.5721 1315375200 3.5725 1315382400 3.5750 1315389600 3.5721 1315396800 3.5735 1315404000 3.5722 1315411200 3.5710 1315418400 3.5718 1315425600 3.5727 1315432800 3.5640 1315440000 3.5708 1315447200 3.5722 1315454400 3.5691 1315461600 3.5673 1315468800 3.5659 1315476000 3.5666 1315483200 3.5693 1315490400 3.5690 1315497600 3.5671 1315504800 3.5672 1315512000 3.5675 1315519200 3.5679 1315526400 3.5683 1315533600 3.5662 1315540800 3.5650 1315548000 3.5657 1315555200 3.5656 1315562400 3.5800 1315569600 3.5835 1315576800 3.5828 1315584000 3.5827 1315591200 3.5852 1315598400 3.5869 1315605600 3.5876 1315612800 3.5855 1315620000 3.5839 1315627200 3.5841 1315634400 3.5881 1315641600 3.5875 1315648800 3.5888 1315656000 3.5876 1315663200 3.5883 1315670400 3.5878 1315677600 3.5889 1315684800 3.5885 1315692000 3.5880 1315699200 3.5880 1315706400 3.5887 1315713600 3.5881 1315720800 3.5883 1315728000 3.5878 1315735200 3.5907 1315742400 3.5895 1315749600 3.5896 1315756800 3.5900 1315764000 3.5848 1315771200 3.5834 1315778400 3.5867 1315785600 3.5855 1315792800 3.5857 1315800000 3.5853 1315807200 3.5859 1315814400 3.5867 1315821600 3.5859 1315828800 3.5833 1315836000 3.5835 1315843200 3.5822 1315850400 3.5833 1315857600 3.5839 1315864800 3.5834 1315872000 3.5838 1315879200 3.5832 1315886400 3.5839 1315893600 3.5850 1315900800 3.5901 1315908000 3.5889 1315915200 3.5852 1315922400 3.5855 1315929600 3.5856 1315936800 3.5882 1315944000 3.5794 1315951200 3.5804 1315958400 3.5817 1315965600 3.5803 1315972800 3.5796 1315980000 3.5791 1315987200 3.5796 1315994400 3.5789 1316001600 3.5796 1316008800 3.5818 1316016000 3.5805 1316023200 3.5905 1316030400 3.5899 1316037600 3.5906 1316044800 3.5897 1316052000 3.5883 1316059200 3.5912 1316066400 3.5907 1316073600 3.5705 1316080800 3.5714 1316088000 3.5719 1316095200 3.5524 1316102400 3.5556 1316109600 3.5553 1316116800 3.5525 1316124000 3.5565 1316131200 3.5518 1316138400 3.5526 1316145600 3.5531 1316152800 3.5525 1316160000 3.5536 1316167200 3.5539 1316174400 3.5559 1316181600 3.5588 1316188800 3.5544 1316196000 3.5573 1316203200 3.5574 1316210400 3.5570 1316217600 3.5588 1316224800 3.5569 1316232000 3.5561 1316239200 3.5555 1316246400 3.5551 1316253600 3.5560 1316260800 3.5560 1316268000 3.5548 1316275200 3.5554 1316282400 3.5544 1316289600 3.5544 1316296800 3.5550 1316304000 3.5545 1316311200 3.5550 1316318400 3.5550 1316325600 3.5554 1316332800 3.5564 1316340000 3.5564 1316347200 3.5562 1316354400 3.5559 1316361600 3.5558 1316368800 3.5555 1316376000 3.5556 1316383200 3.5556 1316390400 3.5568 1316397600 3.5552 1316404800 3.5554 1316412000 3.5555 1316419200 3.5569 1316426400 3.5569 1316433600 3.5566 1316440800 3.5585 1316448000 3.5587 1316455200 3.5595 1316462400 3.5592 1316469600 3.5597 1316476800 3.5609 1316484000 3.5599 1316491200 3.5590 1316498400 3.5590 1316505600 3.5595 1316512800 3.5583 1316520000 3.5589 1316527200 3.5578 1316534400 3.5585 1316541600 3.5579 1316548800 3.5585 1316556000 3.5593 1316563200 3.5592 1316570400 3.5586 1316577600 3.5592 1316584800 3.5592 1316592000 3.5582 1316599200 3.5597 1316606400 3.5602 1316613600 3.5603 1316620800 3.5586 1316628000 3.5596 1316635200 3.5587 1316642400 3.5585 1316649600 3.5585 1316656800 3.5600 1316664000 3.5586 1316671200 3.5584 1316678400 3.5617 1316685600 3.5615 1316692800 3.5596 1316700000 3.5603 1316707200 3.5602 1316714400 3.5602 1316721600 3.5602 1316728800 3.5620 1316736000 3.5610 1316743200 3.5619 1316750400 3.5627 1316757600 3.5614 1316764800 3.5617 1316772000 3.5610 1316779200 3.5597 1316786400 3.5617 1316793600 3.5649 1316800800 3.5651 1316808000 3.5655 1316815200 3.5645 1316822400 3.5649 1316829600 3.5632 1316836800 3.5627 1316844000 3.5632 1316851200 3.5628 1316858400 3.5625 1316865600 3.5651 1316872800 3.5618 1316880000 3.5615 1316887200 3.5616 1316894400 3.5623 1316901600 3.5617 1316908800 3.5613 1316916000 3.5623 1316923200 3.5625 1316930400 3.5631 1316937600 3.5632 1316944800 3.5637 1316952000 3.5632 1316959200 3.5622 1316966400 3.5626 1316973600 3.5624 1316980800 3.5614 1316988000 3.5615 1316995200 3.5617 1317002400 3.5604 1317009600 3.5618 1317016800 3.5619 1317024000 3.5608 1317031200 3.5613 1317038400 3.5595 1317045600 3.5625 1317052800 3.5644 1317060000 3.5639 1317067200 3.5620 1317074400 3.5613 1317081600 3.5634 1317088800 3.5629 1317096000 3.5615 1317103200 3.5633 1317110400 3.5635 1317117600 3.5638 1317124800 3.5640 1317132000 3.5653 1317139200 3.5652 1317146400 3.5639 1317153600 3.5632 1317160800 3.5644 1317168000 3.5646 1317175200 3.5684 1317182400 3.5615 1317189600 3.5607 1317196800 3.5636 1317204000 3.5628 1317211200 3.5638 1317218400 3.5639 1317225600 3.5636 1317232800 3.5631 1317240000 3.5637 1317247200 3.5651 1317254400 3.5670 1317261600 3.5655 1317268800 3.5653 1317276000 3.5658 1317283200 3.5663 1317290400 3.5677 1317297600 3.5692 1317304800 3.5667 1317312000 3.5666 1317319200 3.5663 1317326400 3.5762 1317333600 3.5668 1317340800 3.5671 1317348000 3.5672 1317355200 3.5583 1317362400 3.5580 1317369600 3.5577 1317376800 3.5589 1317384000 3.5587 1317391200 3.5576 1317398400 3.5605 1317405600 3.5592 1317412800 3.5577 1317420000 3.5576 1317427200 3.5575 1317434400 3.5577 1317441600 3.5577 1317448800 3.5572 1317456000 3.5579 1317463200 3.5589 1317470400 3.5586 1317477600 3.5586 1317484800 3.5581 1317492000 3.5580 1317499200 3.5594 1317506400 3.5595 1317513600 3.5586 1317520800 3.5596 1317528000 3.5598 1317535200 3.5594 1317542400 3.5600 1317549600 3.5600 1317556800 3.5609 1317564000 3.5603 1317571200 3.5590 1317578400 3.5593 1317585600 3.5588 1317592800 3.5593 1317600000 3.5608 1317607200 3.5606 1317614400 3.5598 1317621600 3.5597 1317628800 3.5596 1317636000 3.5586 1317643200 3.5612 1317650400 3.5612 1317657600 3.5613 1317664800 3.5611 1317672000 3.5610 1317679200 3.5617 1317686400 3.5718 1317693600 3.5676 1317700800 3.5561 1317708000 3.5565 1317715200 3.5561 1317722400 3.5556 1317729600 3.5588 1317736800 3.5585 1317744000 3.5587 1317751200 3.5621 1317758400 3.5599 1317765600 3.5607 1317772800 3.5601 1317780000 3.5600 1317787200 3.5603 1317794400 3.5592 1317801600 3.5595 1317808800 3.5589 1317816000 3.5607 1317823200 3.5598 1317830400 3.5598 1317837600 3.5575 1317844800 3.5593 1317852000 3.5627 1317859200 3.5613 1317866400 3.5605 1317873600 3.5606 1317880800 3.5626 1317888000 3.5624 1317895200 3.5629 1317902400 3.5627 1317909600 3.5618 1317916800 3.5623 1317924000 3.5630 1317931200 3.5628 1317938400 3.5636 1317945600 3.5621 1317952800 3.5632 1317960000 3.5643 1317967200 3.5642 1317974400 3.5583 1317981600 3.5587 1317988800 3.5594 1317996000 3.5607 1318003200 3.5611 1318010400 3.5610 1318017600 3.5608 1318024800 3.5615 1318032000 3.5608 1318039200 3.5612 1318046400 3.5605 1318053600 3.5613 1318060800 3.5609 1318068000 3.5610 1318075200 3.5619 1318082400 3.5621 1318089600 3.5623 1318096800 3.5624 1318104000 3.5630 1318111200 3.5622 1318118400 3.5618 1318125600 3.5617 1318132800 3.5617 1318140000 3.5608 1318147200 3.5606 1318154400 3.5612 1318161600 3.5614 1318168800 3.5614 1318176000 3.5620 1318183200 3.5626 1318190400 3.5629 1318197600 3.5630 1318204800 3.5629 1318212000 3.5621 1318219200 3.5630 1318226400 3.5624 1318233600 3.5647 1318240800 3.5638 1318248000 3.5647 1318255200 3.5632 1318262400 3.5655 1318269600 3.5642 1318276800 3.5637 1318284000 3.5641 1318291200 3.5637 1318298400 3.5627 1318305600 3.5667 1318312800 3.5638 1318320000 3.5655 1318327200 3.5651 1318334400 3.5661 1318341600 3.5668 1318348800 3.5666 1318356000 3.5658 1318363200 3.5660 1318370400 3.5657 1318377600 3.5653 1318384800 3.5643 1318392000 3.5647 1318399200 3.5614 1318406400 3.5627 1318413600 3.5632 1318420800 3.5637 1318428000 3.5636 1318435200 3.5647 1318442400 3.5637 1318449600 3.5625 1318456800 3.5627 1318464000 3.5629 1318471200 3.5636 1318478400 3.5643 1318485600 3.5613 1318492800 3.5625 1318500000 3.5624 1318507200 3.5630 1318514400 3.5626 1318521600 3.5664 1318528800 3.5665 1318536000 3.5660 1318543200 3.5663 1318550400 3.5670 1318557600 3.5666 1318564800 3.5654 1318572000 3.5649 1318579200 3.5652 1318586400 3.5660 1318593600 3.5663 1318600800 3.5658 1318608000 3.5661 1318615200 3.5660 1318622400 3.5659 1318629600 3.5667 1318636800 3.5662 1318644000 3.5650 1318651200 3.5650 1318658400 3.5646 1318665600 3.5640 1318672800 3.5628 1318680000 3.5628 1318687200 3.5634 1318694400 3.5633 1318701600 3.5646 1318708800 3.5655 1318716000 3.5658 1318723200 3.5651 1318730400 3.5656 1318737600 3.5647 1318744800 3.5648 1318752000 3.5651 1318759200 3.5644 1318766400 3.5646 1318773600 3.5652 1318780800 3.5635 1318788000 3.5644 1318795200 3.5644 1318802400 3.5642 1318809600 3.5634 1318816800 3.5630 1318824000 3.5866 1318831200 3.5857 1318838400 3.5862 1318845600 3.5868 1318852800 3.5870 1318860000 3.5860 1318867200 3.5860 1318874400 3.5867 1318881600 3.5860 1318888800 3.5875 1318896000 3.5886 1318903200 3.5907 1318910400 3.5911 1318917600 3.5902 1318924800 3.5894 1318932000 3.5903 1318939200 3.5887 1318946400 3.5905 1318953600 3.5897 1318960800 3.5901 1318968000 3.5889 1318975200 3.5903 1318982400 3.5902 1318989600 3.5898 1318996800 3.5901 1319004000 3.5896 1319011200 3.5857 1319018400 3.5879 1319025600 3.5904 1319032800 3.5915 1319040000 3.5913 1319047200 3.5916 1319054400 3.5913 1319061600 3.6016 1319068800 3.6012 1319076000 3.6014 1319083200 3.6010 1319090400 3.6017 1319097600 3.6007 1319104800 3.6021 1319112000 3.6035 1319119200 3.6038 1319126400 3.6039 1319133600 3.6028 1319140800 3.5909 1319148000 3.5872 1319155200 3.5907 1319162400 3.5908 1319169600 3.5918 1319176800 3.5919 1319184000 3.5916 1319191200 3.5915 1319198400 3.5899 1319205600 3.5899 1319212800 3.5909 1319220000 3.5898 1319227200 3.5867 1319234400 3.5879 1319241600 3.5896 1319248800 3.5913 1319256000 3.5912 1319263200 3.5907 1319270400 3.5914 1319277600 3.5910 1319284800 3.5918 1319292000 3.5924 1319299200 3.5922 1319306400 3.5920 1319313600 3.5925 1319320800 3.5919 1319328000 3.5923 1319335200 3.5924 1319342400 3.5922 1319349600 3.5919 1319356800 3.5923 1319364000 3.5911 1319371200 3.5912 1319378400 3.5914 1319385600 3.5915 1319392800 3.5913 1319400000 3.5923 1319407200 3.5926 1319414400 3.5924 1319421600 3.5923 1319428800 3.5926 1319436000 3.5930 1319443200 3.5934 1319450400 3.5932 1319457600 3.5694 1319464800 3.5694 1319472000 3.5704 1319479200 3.5702 1319486400 3.5714 1319493600 3.5712 1319500800 3.5700 1319508000 3.5693 1319515200 3.5705 1319522400 3.5691 1319529600 3.5687 1319536800 3.5693 1319544000 3.5689 1319551200 3.5692 1319558400 3.5687 1319565600 3.5680 1319572800 3.5690 1319580000 3.5694 1319587200 3.5701 1319594400 3.5696 1319601600 3.5692 1319608800 3.5634 1319616000 3.5631 1319623200 3.5645 1319630400 3.5651 1319637600 3.5639 1319644800 3.5707 1319652000 3.5702 1319659200 3.5653 1319666400 3.5626 1319673600 3.5627 1319680800 3.5631 1319688000 3.5647 1319695200 3.5662 1319702400 3.5671 1319709600 3.5661 1319716800 3.5655 1319724000 3.5679 1319731200 3.5694 1319738400 3.5680 1319745600 3.5531 1319752800 3.5673 1319760000 3.5696 1319767200 3.5696 1319774400 3.5694 1319781600 3.5694 1319788800 3.5703 1319796000 3.5714 1319803200 3.5713 1319810400 3.5721 1319817600 3.5715 1319824800 3.5727 1319832000 3.5726 1319839200 3.5729 1319846400 3.5727 1319853600 3.5717 1319860800 3.5724 1319868000 3.5730 1319875200 3.5719 1319882400 3.5723 1319889600 3.5730 1319896800 3.5728 1319904000 3.5730 1319911200 3.5732 1319918400 3.5744 1319925600 3.5737 1319932800 3.5734 1319936400 3.5731 1319940000 3.5733 1319947200 3.5736 1319954400 3.5739 1319961600 3.5729 1319968800 3.5732 1319976000 3.5726 1319983200 3.5736 1319990400 3.5723 1319997600 3.5734 1320004800 3.5737 1320012000 3.5733 1320019200 3.5721 1320026400 3.5720 1320033600 3.5724 1320040800 3.5728 1320048000 3.5730 1320055200 3.5686 1320062400 3.5681 1320069600 3.5678 1320076800 3.5672 1320084000 3.5524 1320091200 3.5669 1320098400 3.5667 1320105600 3.5671 1320112800 3.5674 1320120000 3.5675 1320127200 3.5679 1320134400 3.5670 1320141600 3.5660 1320148800 3.5673 1320156000 3.5666 1320163200 3.5672 1320170400 3.5673 1320177600 3.5671 1320184800 3.5670 1320192000 3.5672 1320199200 3.5661 1320206400 3.5659 1320213600 3.5527 1320220800 3.5712 1320228000 3.5700 1320235200 3.5711 1320242400 3.5714 1320249600 3.5725 1320256800 3.5747 1320264000 3.5748 1320271200 3.5749 1320278400 3.5764 1320285600 3.5752 1320292800 3.5596 1320300000 3.5587 1320307200 3.5592 1320314400 3.5592 1320321600 3.5603 1320328800 3.5603 1320336000 3.5614 1320343200 3.5617 1320350400 3.5613 1320357600 3.5613 1320364800 3.5608 1320372000 3.5610 1320379200 3.5612 1320386400 3.5607 1320393600 3.5617 1320400800 3.5616 1320408000 3.5621 1320415200 3.5625 1320422400 3.5622 1320429600 3.5616 1320436800 3.5629 1320444000 3.5614 1320451200 3.5622 1320458400 3.5946 1320465600 3.5953 1320472800 3.5965 1320480000 3.5965 1320487200 3.5961 1320494400 3.5629 1320501600 3.5623 1320508800 3.5621 1320516000 3.5626 1320523200 3.5627 1320530400 3.5630 1320537600 3.5634 1320544800 3.5620 1320552000 3.5621 1320559200 3.5625 1320566400 3.5617 1320573600 3.5612 1320580800 3.5612 1320588000 3.5616 1320595200 3.5616 1320602400 3.5627 1320609600 3.5631 1320616800 3.5629 1320624000 3.5622 1320631200 3.5629 1320638400 3.5624 1320645600 3.5632 1320652800 3.5630 1320660000 3.5627 1320667200 3.5659 1320674400 3.5655 1320681600 3.5645 1320688800 3.5633 1320696000 3.5613 1320703200 3.5590 1320710400 3.5590 1320717600 3.5578 1320724800 3.5594 1320732000 3.5607 1320739200 3.5619 1320746400 3.5631 1320753600 3.5625 1320760800 3.5619 1320768000 3.5614 1320775200 3.5623 1320782400 3.5642 1320789600 3.5603 1320796800 3.5582 1320804000 3.5620 1320811200 3.5616 1320818400 3.5626 1320825600 3.5616 1320832800 3.5617 1320840000 3.5608 1320847200 3.5588 1320854400 3.5588 1320861600 3.5589 1320868800 3.5582 1320876000 3.5586 1320883200 3.5587 1320890400 3.5595 1320897600 3.5620 1320904800 3.5606 1320912000 3.5594 1320919200 3.5602 1320926400 3.5599 1320933600 3.5596 1320940800 3.5600 1320948000 3.5611 1320955200 3.5619 1320962400 3.5607 1320969600 3.5605 1320976800 3.5619 1320984000 3.5606 1320991200 3.5608 1320998400 3.5615 1321005600 3.5609 1321012800 3.5604 1321020000 3.5597 1321027200 3.5603 1321034400 3.5607 1321041600 3.5606 1321048800 3.5625 1321056000 3.5615 1321063200 3.5617 1321070400 3.5620 1321077600 3.5555 1321084800 3.5563 1321092000 3.5562 1321099200 3.5565 1321106400 3.5585 1321113600 3.5588 1321120800 3.5592 1321128000 3.5592 1321135200 3.5587 1321142400 3.5160 1321149600 3.5163 1321156800 3.5589 1321164000 3.5585 1321171200 3.5582 1321178400 3.5495 1321185600 3.5501 1321192800 3.5497 1321200000 3.5498 1321207200 3.5503 1321214400 3.5505 1321221600 3.5503 1321228800 3.5505 1321236000 3.5499 1321243200 3.5859 1321250400 3.5865 1321257600 3.5873 1321264800 3.5873 1321272000 3.5868 1321279200 3.5861 1321286400 3.5865 1321293600 3.5857 1321300800 3.5867 1321308000 3.5873 1321315200 3.5894 1321322400 3.5862 1321329600 3.5859 1321336800 3.5860 1321344000 3.5871 1321351200 3.5869 1321358400 3.5843 1321365600 3.5839 1321372800 3.5838 1321380000 3.5853 1321387200 3.5840 1321394400 3.5840 1321401600 3.5924 1321408800 3.5925 1321416000 3.5933 1321423200 3.5940 1321430400 3.5946 1321437600 3.5944 1321444800 3.5935 1321452000 3.5930 1321459200 3.5926 1321466400 3.5927 1321473600 3.5924 1321480800 3.5925 1321488000 3.5934 1321495200 3.5574 1321502400 3.5578 1321509600 3.5580 1321516800 3.5576 1321524000 3.5576 1321531200 3.5576 1321538400 3.5589 1321545600 3.5587 1321552800 3.5594 1321560000 3.5587 1321567200 3.5580 1321574400 3.5575 1321581600 3.5583 1321588800 3.5584 1321596000 3.5586 1321603200 3.5574 1321610400 3.5562 1321617600 3.5578 1321624800 3.5577 1321632000 3.5581 1321639200 3.5572 1321646400 3.5578 1321653600 3.5575 1321660800 3.5583 1321668000 3.5579 1321675200 3.5611 1321682400 3.5605 1321689600 3.5606 1321696800 3.5610 1321704000 3.5597 1321711200 3.5606 1321718400 3.5611 1321725600 3.5615 1321732800 3.5614 1321740000 3.5608 1321747200 3.5613 1321754400 3.5612 1321761600 3.5620 1321768800 3.5635 1321776000 3.5623 1321783200 3.5628 1321790400 3.5627 1321797600 3.5631 1321804800 3.5633 1321812000 3.5635 1321819200 3.5644 1321826400 3.5638 1321833600 3.5647 1321840800 3.5649 1321848000 3.5649 1321855200 3.5649 1321862400 3.5652 1321869600 3.5643 1321876800 3.5653 1321884000 3.5661 1321891200 3.5658 1321898400 3.5678 1321905600 3.5682 1321912800 3.5682 1321920000 3.5659 1321927200 3.5665 1321934400 3.5672 1321941600 3.5660 1321948800 3.5662 1321956000 3.5671 1321963200 3.5676 1321970400 3.5661 1321977600 3.5677 1321984800 3.5672 1321992000 3.5670 1321999200 3.5671 1322006400 3.5645 1322013600 3.5723 1322020800 3.5720 1322028000 3.5712 1322035200 3.5662 1322042400 3.5642 1322049600 3.5668 1322056800 3.5655 1322064000 3.5643 1322071200 3.5639 1322078400 3.5635 1322085600 3.5647 1322092800 3.5665 1322100000 3.5658 1322107200 3.5663 1322114400 3.5658 1322121600 3.5648 1322128800 3.5648 1322136000 3.5654 1322143200 3.5648 1322150400 3.5664 1322157600 3.5666 1322164800 3.5673 1322172000 3.5665 1322179200 3.5674 1322186400 3.5684 1322193600 3.5679 1322200800 3.5682 1322208000 3.5678 1322215200 3.5676 1322222400 3.5667 1322229600 3.5667 1322236800 3.5672 1322244000 3.5664 1322251200 3.5677 1322258400 3.5648 1322265600 3.5663 1322272800 3.5660 1322280000 3.5659 1322287200 3.5667 1322294400 3.5665 1322301600 3.5660 1322308800 3.5658 1322316000 3.5665 1322323200 3.5670 1322330400 3.5655 1322337600 3.5660 1322344800 3.5662 1322352000 3.5658 1322359200 3.5666 1322366400 3.5668 1322373600 3.5664 1322380800 3.5666 1322388000 3.5672 1322395200 3.5668 1322402400 3.5663 1322409600 3.5671 1322416800 3.5674 1322424000 3.5672 1322431200 3.5677 1322438400 3.5674 1322445600 3.5681 1322452800 3.5669 1322460000 3.5665 1322467200 3.5672 1322474400 3.5661 1322481600 3.5664 1322488800 3.5643 1322496000 3.5653 1322503200 3.5645 1322510400 3.5650 1322517600 3.5635 1322524800 3.5644 1322532000 3.5643 1322539200 3.5648 1322546400 3.5648 1322553600 3.5651 1322560800 3.5635 1322568000 3.5648 1322575200 3.5617 1322582400 3.5635 1322589600 3.5689 1322596800 3.5645 1322604000 3.5627 1322611200 3.5622 1322618400 3.5623 1322625600 3.5641 1322632800 3.5638 1322640000 3.5648 1322647200 3.5783 1322654400 3.5672 1322661600 3.5664 1322668800 3.5669 1322676000 3.5620 1322683200 3.5659 1322690400 3.5656 1322697600 3.5650 1322704800 3.5652 1322712000 3.5661 1322719200 3.5665 1322726400 3.5678 1322733600 3.5678 1322740800 3.5684 1322748000 3.5661 1322755200 3.5661 1322762400 3.5676 1322769600 3.5680 1322776800 3.5683 1322784000 3.5690 1322791200 3.5688 1322798400 3.5686 1322805600 3.5686 1322812800 3.5664 1322820000 3.5655 1322827200 3.5648 1322834400 3.5660 1322841600 3.5663 1322848800 3.5658 1322856000 3.5660 1322863200 3.5645 1322870400 3.5648 1322877600 3.5638 1322884800 3.5645 1322892000 3.5643 1322899200 3.5647 1322906400 3.5648 1322913600 3.5655 1322920800 3.5649 1322928000 3.5648 1322935200 3.5654 1322942400 3.5656 1322949600 3.5653 1322956800 3.5656 1322964000 3.5639 1322971200 3.5650 1322978400 3.5646 1322985600 3.5642 1322992800 3.5626 1323000000 3.5631 1323007200 3.5631 1323014400 3.5633 1323021600 3.5624 1323028800 3.5629 1323036000 3.5628 1323043200 3.5625 1323050400 3.5629 1323057600 3.5632 1323064800 3.5630 1323072000 3.5635 1323079200 3.5636 1323086400 3.5641 1323093600 3.5621 1323100800 3.5620 1323108000 3.5486 1323115200 3.5631 1323122400 3.5631 1323129600 3.5633 1323136800 3.5684 1323144000 3.5691 1323151200 3.5648 1323158400 3.5651 1323165600 3.5654 1323172800 3.5665 1323180000 3.5680 1323187200 3.5684 1323194400 3.5633 1323201600 3.5639 1323208800 3.5644 1323216000 3.5642 1323223200 3.5638 1323230400 3.5639 1323237600 3.5638 1323244800 3.5643 1323252000 3.5640 1323259200 3.5580 1323266400 3.5624 1323273600 3.5625 1323280800 3.5625 1323288000 3.5620 1323295200 3.5627 1323302400 3.5609 1323309600 3.5621 1323316800 3.5642 1323324000 3.5621 1323331200 3.5619 1323338400 3.5643 1323345600 3.5648 1323352800 3.5650 1323360000 3.5645 1323367200 3.5656 1323374400 3.5664 1323381600 3.5642 1323388800 3.5640 1323396000 3.5635 1323403200 3.5622 1323410400 3.5628 1323417600 3.5608 1323424800 3.5609 1323432000 3.5630 1323439200 3.5630 1323446400 3.5630 1323453600 3.5623 1323460800 3.5622 1323468000 3.5614 1323475200 3.5625 1323482400 3.5613 1323489600 3.5638 1323496800 3.5646 1323504000 3.5629 1323511200 3.5629 1323518400 3.5635 1323525600 3.5632 1323532800 3.5638 1323540000 3.5626 1323547200 3.5625 1323554400 3.5616 1323561600 3.5620 1323568800 3.5615 1323576000 3.5609 1323583200 3.5616 1323590400 3.5612 1323597600 3.5603 1323604800 3.5609 1323612000 3.5605 1323619200 3.5608 1323626400 3.5608 1323633600 3.5606 1323640800 3.5604 1323648000 3.5608 1323655200 3.5617 1323662400 3.5597 1323669600 3.5617 1323676800 3.5614 1323684000 3.5627 1323691200 3.5626 1323698400 3.5624 1323705600 3.5629 1323712800 3.5633 1323720000 3.5639 1323727200 3.5626 1323734400 3.5622 1323741600 3.5617 1323748800 3.5614 1323756000 3.5617 1323763200 3.5608 1323770400 3.5816 1323777600 3.5809 1323784800 3.5816 1323792000 3.5780 1323799200 3.5779 1323806400 3.5781 1323813600 3.5782 1323820800 3.5794 1323828000 3.5801 1323835200 3.5763 1323842400 3.5756 1323849600 3.5766 1323856800 3.5762 1323864000 3.5763 1323871200 3.5760 1323878400 3.5768 1323885600 3.5559 1323892800 3.5768 1323900000 3.5758 1323907200 3.5768 1323914400 3.5703 1323921600 3.5752 1323928800 3.5722 1323936000 3.5764 1323943200 3.5754 1323950400 3.5773 1323957600 3.5796 1323964800 3.5775 1323972000 3.5755 1323979200 3.5764 1323986400 3.5764 1323993600 3.5775 1324000800 3.5774 1324008000 3.5775 1324015200 3.5776 1324022400 3.5780 1324029600 3.5770 1324036800 3.5766 1324044000 3.5774 1324051200 3.5776 1324058400 3.5773 1324065600 3.5759 1324072800 3.5757 1324080000 3.5766 1324087200 3.5768 1324094400 3.5767 1324101600 3.5762 1324108800 3.5752 1324116000 3.5761 1324123200 3.5738 1324130400 3.5742 1324137600 3.5749 1324144800 3.5751 1324152000 3.5761 1324159200 3.5753 1324166400 3.5761 1324173600 3.5752 1324180800 3.5750 1324188000 3.5748 1324195200 3.5750 1324202400 3.5741 1324209600 3.5752 1324216800 3.5746 1324224000 3.5751 1324231200 3.5744 1324238400 3.5743 1324245600 3.5743 1324252800 3.5743 1324260000 3.5743 1324267200 3.5769 1324274400 3.5375 1324281600 3.5383 1324288800 3.5387 1324296000 3.5381 1324303200 3.5383 1324310400 3.5381 1324317600 3.5379 1324324800 3.5383 1324332000 3.5391 1324339200 3.5390 1324346400 3.5387 1324353600 3.5395 1324360800 3.5394 1324368000 3.5383 1324375200 3.5384 1324382400 3.5382 1324389600 3.5383 1324396800 3.5391 1324404000 3.5394 1324411200 3.5401 1324418400 3.5395 1324425600 3.5398 1324432800 3.5397 1324440000 3.5328 1324447200 3.5315 1324454400 3.5302 1324461600 3.5310 1324468800 3.5318 1324476000 3.5320 1324483200 3.5297 1324490400 3.5304 1324497600 3.5294 1324504800 3.5302 1324512000 3.5297 1324519200 3.5304 1324526400 3.5306 1324533600 3.5301 1324540800 3.5326 1324548000 3.5300 1324555200 3.5297 1324562400 3.5296 1324569600 3.5308 1324576800 3.5295 1324584000 3.5302 1324591200 3.5295 1324598400 3.5306 1324605600 3.5306 1324612800 3.5300 1324620000 3.5301 1324627200 3.5298 1324634400 3.5301 1324641600 3.5256 1324648800 3.5267 1324656000 3.5307 1324663200 3.5283 1324670400 3.5291 1324677600 3.5286 1324684800 3.5287 1324692000 3.5284 1324699200 3.5296 1324706400 3.5303 1324713600 3.5299 1324720800 3.5294 1324728000 3.5291 1324735200 3.5294 1324742400 3.5293 1324749600 3.5317 1324756800 3.5290 1324764000 3.5507 1324771200 3.5521 1324778400 3.5482 1324785600 3.5416 1324792800 3.5350 1324800000 3.5316 1324807200 3.5336 1324814400 3.5334 1324821600 3.5334 1324828800 3.5350 1324836000 3.5350 1324843200 3.5342 1324850400 3.5344 1324857600 3.5346 1324864800 3.5350 1324872000 3.5346 1324879200 3.5342 1324886400 3.5339 1324893600 3.5343 1324900800 3.5348 1324908000 3.5354 1324915200 3.5350 1324922400 3.5356 1324929600 3.5348 1324936800 3.5352 1324944000 3.5345 1324951200 3.5351 1324958400 3.5345 1324965600 3.5344 1324972800 3.5342 1324980000 3.5347 1324987200 3.5335 1324994400 3.5329 1325001600 3.5324 1325008800 3.5335 1325016000 3.5338 1325023200 3.5334 1325030400 3.5333 1325037600 3.5323 1325044800 3.5332 1325052000 3.5337 1325059200 3.5314 1325066400 3.5319 1325073600 3.5321 1325080800 3.5333 1325088000 3.5312 1325095200 3.5317 1325102400 3.5305 1325109600 3.5302 1325116800 3.5302 1325124000 3.5304 1325131200 3.5303 1325138400 3.5300 1325145600 3.5307 1325152800 3.5313 1325160000 3.5311 1325167200 3.5319 1325174400 3.5412 1325181600 3.5330 1325188800 3.5329 1325196000 3.5339 1325203200 3.5330 1325210400 3.5374 1325217600 3.5370 1325224800 3.5360 1325232000 3.5363 1325239200 3.5376 1325246400 3.5364 1325253600 3.5362 1325260800 3.5358 1325268000 3.5403 1325275200 3.5403 1325282400 3.5408 1325289600 3.5403 1325296800 3.5403 1325304000 3.5405 1325311200 3.5399 1325318400 3.5398 1325325600 3.5402 1325332800 3.5402 1325340000 3.5411 1325347200 3.5405 1325354400 3.5409 1325361600 3.5427 1325368800 3.5421 1325376000 3.5418 1325383200 3.5409 1325390400 3.5413 1325397600 3.5408 1325404800 3.5413 1325412000 3.5413 1325419200 3.5405 1325426400 3.5400 1325433600 3.5399 1325440800 3.5395 1325448000 3.5405 1325455200 3.5345 1325462400 3.5345 1325469600 3.5337 1325476800 3.5338 1325484000 3.5342 1325491200 3.5341 1325498400 3.5338 1325505600 3.5340 1325512800 3.5352 1325520000 3.5351 1325527200 3.5355 1325534400 3.5353 1325541600 3.5349 1325548800 3.5341 1325556000 3.5347 1325563200 3.5346 1325570400 3.5341 1325577600 3.5334 1325584800 3.5317 1325592000 3.5302 1325599200 3.5318 1325606400 3.5319 1325613600 3.5310 1325620800 3.5256 1325628000 3.5250 1325635200 3.5258 1325642400 3.5279 1325649600 3.5267 1325656800 3.5254 1325664000 3.5257 1325671200 3.5271 1325678400 3.5269 1325685600 3.5267 1325692800 3.5271 1325700000 3.5264 1325707200 3.5271 1325714400 3.5275 1325721600 3.5269 1325728800 3.5265 1325736000 3.5268 1325743200 3.5270 1325750400 3.5274 1325757600 3.5267 1325764800 3.5277 1325772000 3.5277 1325779200 3.5334 1325786400 3.5335 1325793600 3.5343 1325800800 3.5322 1325808000 3.5324 1325815200 3.5308 1325822400 3.5303 1325829600 3.5302 1325836800 3.5294 1325844000 3.5298 1325851200 3.5299 1325858400 3.5292 1325865600 3.5303 1325872800 3.5301 1325880000 3.5310 1326146400 3.5243 1326153600 3.5254 1326160800 3.5254 1326168000 3.5255 1326175200 3.5254 1326182400 3.5286 1326189600 3.5279 1326196800 3.5276 1326204000 3.5282 1326211200 3.5286 1326218400 3.5284 1326225600 3.5289 1326232800 3.5279 1326240000 3.5286 1326247200 3.5289 1326254400 3.5284 1326261600 3.5286 1326268800 3.5290 1326276000 3.5311 1326283200 3.5310 1326290400 3.5297 1326297600 3.5295 1326304800 3.5294 1326312000 3.5294 1326319200 3.5269 1326326400 3.5272 1326333600 3.5283 1326340800 3.5286 1326348000 3.5291 1326355200 3.5300 1326362400 3.5297 1326369600 3.5291 1326376800 3.5268 1326384000 3.5266 1326391200 3.5251 1326398400 3.5250 1326405600 3.5268 1326412800 3.5279 1326420000 3.5267 1326427200 3.5279 1326434400 3.5275 1326441600 3.5277 1326448800 3.5285 1326456000 3.5287 1326463200 3.5282 1326470400 3.5291 1326477600 3.5289 1326484800 3.5287 1326492000 3.5288 1326499200 3.5301 1326506400 3.5301 1326513600 3.5289 1326520800 3.5287 1326528000 3.5284 1326535200 3.5272 1326542400 3.5293 1326549600 3.5289 1326556800 3.5291 1326564000 3.5297 1326571200 3.5293 1326578400 3.5297 1326585600 3.5294 1326592800 3.5288 1326600000 3.5284 1326607200 3.5285 1326614400 3.5283 1326621600 3.5288 1326628800 3.5289 1326636000 3.5291 1326643200 3.5294 1326650400 3.5292 1326657600 3.5290 1326664800 3.5290 1326672000 3.5287 1326679200 3.5288 1326686400 3.5282 1326693600 3.5286 1326700800 3.5287 1326708000 3.5288 1326715200 3.5294 1326722400 3.5297 1326729600 3.5301 1326736800 3.5302 1326744000 3.5300 1326751200 3.5306 1326758400 3.5305 1326765600 3.5306 1326772800 3.5320 1326780000 3.5316 1326787200 3.5311 1326794400 3.5303 1326801600 3.5294 1326808800 3.5306 1326816000 3.5301 1326823200 3.5302 1326830400 3.5298 1326837600 3.5298 1326844800 3.5299 1326852000 3.5296 1326859200 3.5299 1326866400 3.5301 1326873600 3.5302 1326880800 3.5296 1326888000 3.5287 1326895200 3.5292 1326902400 3.5290 1326909600 3.5295 1326916800 3.5295 1326924000 3.5301 1326931200 3.5307 1326938400 3.5302 1326945600 3.5306 1326952800 3.5324 1326960000 3.5334 1326967200 3.5334 1326974400 3.5345 1326981600 3.5336 1326988800 3.5345 1326996000 3.5343 1327003200 3.5340 1327010400 3.5340 1327017600 3.5330 1327024800 3.5344 1327032000 3.5335 1327039200 3.5344 1327046400 3.5343 1327053600 3.5343 1327060800 3.5343 1327068000 3.5344 1327075200 3.5342 1327082400 3.5338 1327089600 3.5347 1327096800 3.5360 1327104000 3.5349 1327111200 3.5349 1327118400 3.5345 1327125600 3.5350 1327132800 3.5355 1327140000 3.5351 1327147200 3.5351 1327154400 3.5341 1327161600 3.5335 1327168800 3.5337 1327176000 3.5338 1327183200 3.5341 1327190400 3.5340 1327197600 3.5336 1327204800 3.5335 1327212000 3.5339 1327219200 3.5335 1327226400 3.5343 1327233600 3.5336 1327240800 3.5338 1327248000 3.5345 1327255200 3.5335 1327262400 3.5340 1327269600 3.5337 1327276800 3.5335 1327284000 3.5336 1327291200 3.5336 1327298400 3.5339 1327305600 3.5337 1327312800 3.5339 1327320000 3.5348 1327327200 3.5339 1327334400 3.5341 1327341600 3.5341 1327348800 3.5336 1327356000 3.5329 1327363200 3.5338 1327370400 3.5337 1327377600 3.5339 1327384800 3.5337 1327392000 3.5349 1327399200 3.5357 1327406400 3.5358 1327413600 3.5346 1327420800 3.5345 1327428000 3.5365 1327435200 3.5365 1327442400 3.5366 1327449600 3.5366 1327456800 3.5360 1327464000 3.5359 1327471200 3.5365 1327478400 3.5369 1327485600 3.5368 1327492800 3.5376 1327500000 3.5360 1327507200 3.5377 1327514400 3.5363 1327521600 3.5305 1327528800 3.5309 1327536000 3.5300 1327543200 3.5303 1327550400 3.5310 1327557600 3.5305 1327564800 3.5307 1327572000 3.5322 1327579200 3.5321 1327586400 3.5306 1327593600 3.5313 1327600800 3.5295 1327608000 3.5294 1327615200 3.5298 1327622400 3.5278 1327629600 3.5275 1327636800 3.5291 1327644000 3.5299 1327651200 3.5283 1327658400 3.5280 1327665600 3.5270 1327672800 3.5281 1327680000 3.5291 1327687200 3.5302 1327694400 3.5292 1327701600 3.5295 1327708800 3.5292 1327716000 3.5296 1327723200 3.5292 1327730400 3.5302 1327737600 3.5300 1327744800 3.5307 1327752000 3.5302 1327759200 3.5287 1327766400 3.5295 1327773600 3.5296 1327780800 3.5295 1327788000 3.5305 1327795200 3.5302 1327802400 3.5306 1327809600 3.5283 1327816800 3.5284 1327824000 3.5287 1327831200 3.5299 1327838400 3.5302 1327845600 3.5303 1327852800 3.5303 1327860000 3.5304 1327867200 3.5317 1327874400 3.5342 1327881600 3.5343 1327888800 3.5345 1327896000 3.5337 1327903200 3.5348 1327910400 3.5348 1327917600 3.5321 1327924800 3.5325 1327932000 3.5329 1327939200 3.5338 1327946400 3.5328 1327953600 3.5337 1327960800 3.5340 1327968000 3.5338 1327975200 3.5353 1327982400 3.5347 1327989600 3.5355 1327996800 3.5338 1328004000 3.5342 1328011200 3.5329 1328018400 3.5331 1328025600 3.5332 1328032800 3.5337 1328040000 3.5342 1328047200 3.5343 1328054400 3.5333 1328061600 3.5337 1328068800 3.5335 1328076000 3.5331 1328083200 3.5321 1328090400 3.5320 1328097600 3.5324 1328104800 3.5314 1328112000 3.5342 1328119200 3.5343 1328126400 3.5344 1328133600 3.5337 1328140800 3.5342 1328148000 3.5356 1328155200 3.5348 1328162400 3.5350 1328169600 3.5356 1328176800 3.5371 1328184000 3.5366 1328191200 3.5373 1328198400 3.5373 1328205600 3.5381 1328212800 3.5378 1328220000 3.5381 1328227200 3.5380 1328234400 3.5380 1328241600 3.5374 1328248800 3.5372 1328256000 3.5375 1328263200 3.5377 1328270400 3.5380 1328277600 3.5387 1328284800 3.5386 1328292000 3.5390 1328299200 3.5393 1328306400 3.5321 1328313600 3.5295 1328320800 3.5286 1328328000 3.5287 1328335200 3.5295 1328342400 3.5288 1328349600 3.5287 1328356800 3.5290 1328364000 3.5300 1328371200 3.5307 1328378400 3.5300 1328385600 3.5301 1328392800 3.5299 1328400000 3.5298 1328407200 3.5303 1328414400 3.5300 1328421600 3.5301 1328428800 3.5296 1328436000 3.5297 1328443200 3.5305 1328450400 3.5303 1328457600 3.5301 1328464800 3.5304 1328472000 3.5300 1328479200 3.5300 1328486400 3.5296 1328493600 3.5297 1328500800 3.5303 1328508000 3.5312 1328515200 3.5309 1328522400 3.5305 1328529600 3.5308 1328536800 3.5307 1328544000 3.5317 1328551200 3.5316 1328558400 3.5302 1328565600 3.5309 1328572800 3.5313 1328580000 3.5312 1328587200 3.5313 1328594400 3.5308 1328601600 3.5311 1328608800 3.5325 1328616000 3.5320 1328623200 3.5322 1328630400 3.5332 1328637600 3.5343 1328644800 3.5336 1328652000 3.5339 1328659200 3.5341 1328666400 3.5392 1328673600 3.5330 1328680800 3.5328 1328688000 3.5328 1328695200 3.5330 1328702400 3.5338 1328709600 3.5346 1328716800 3.5342 1328724000 3.5324 1328731200 3.5326 1328738400 3.5322 1328745600 3.5327 1328752800 3.5328 1328760000 3.5325 1328767200 3.5331 1328774400 3.5349 1328781600 3.5349 1328788800 3.5350 1328796000 3.5337 1328803200 3.5332 1328810400 3.5346 1328817600 3.5336 1328824800 3.5337 1328832000 3.5338 1328839200 3.5351 1328846400 3.5332 1328853600 3.5341 1328860800 3.5325 1328868000 3.5328 1328875200 3.5316 1328882400 3.5334 1328889600 3.5338 1328896800 3.5343 1328904000 3.5336 1328911200 3.5349 1328918400 3.5351 1328925600 3.5340 1328932800 3.5340 1328940000 3.5373 1328947200 3.5369 1328954400 3.5365 1328961600 3.5359 1328968800 3.5335 1328976000 3.5336 1328983200 3.5336 1328990400 3.5343 1328997600 3.5345 1329004800 3.5337 1329012000 3.5340 1329019200 3.5343 1329026400 3.5341 1329033600 3.5338 1329040800 3.5334 1329048000 3.5329 1329055200 3.5332 1329062400 3.5324 1329069600 3.5338 1329076800 3.5346 1329084000 3.5349 1329091200 3.5335 1329098400 3.5341 1329105600 3.5342 1329112800 3.5356 1329120000 3.5348 1329127200 3.5346 1329134400 3.5351 1329141600 3.5337 1329148800 3.5336 1329156000 3.5327 1329163200 3.5325 1329170400 3.5322 1329177600 3.5331 1329184800 3.5332 1329192000 3.5330 1329199200 3.5338 1329206400 3.5347 1329213600 3.5349 1329220800 3.5339 1329228000 3.5340 1329235200 3.5338 1329242400 3.5339 1329249600 3.5339 1329256800 3.5339 1329264000 3.5346 1329271200 3.5343 1329278400 3.5340 1329285600 3.5335 1329292800 3.5342 1329300000 3.5333 1329307200 3.5328 1329314400 3.5325 1329321600 3.5324 1329328800 3.5331 1329336000 3.5325 1329343200 3.5332 1329350400 3.5330 1329357600 3.5320 1329364800 3.5335 1329372000 3.5327 1329379200 3.5326 1329386400 3.5333 1329393600 3.5330 1329400800 3.5327 1329408000 3.5313 1329415200 3.5321 1329422400 3.5318 1329429600 3.5315 1329436800 3.5313 1329444000 3.5310 1329451200 3.5318 1329458400 3.5314 1329465600 3.5316 1329472800 3.5307 1329480000 3.5311 1329487200 3.5318 1329494400 3.5326 1329501600 3.5323 1329508800 3.5323 1329516000 3.5319 1329523200 3.5319 1329530400 3.5316 1329537600 3.5317 1329544800 3.5318 1329552000 3.5304 1329559200 3.5313 1329566400 3.5312 1329573600 3.5311 1329580800 3.5310 1329588000 3.5313 1329595200 3.5310 1329602400 3.5308 1329609600 3.5309 1329616800 3.5307 1329624000 3.5308 1329631200 3.5315 1329638400 3.5317 1329645600 3.5325 1329652800 3.5320 1329660000 3.5320 1329667200 3.5317 1329674400 3.5319 1329681600 3.5312 1329688800 3.5324 1329696000 3.5339 1329703200 3.5333 1329710400 3.5331 1329717600 3.5335 1329724800 3.5331 1329732000 3.5342 1329739200 3.5342 1329746400 3.5339 1329753600 3.5335 1329760800 3.5338 1329768000 3.5328 1329775200 3.5341 1329782400 3.5338 1329789600 3.5335 1329796800 3.5320 1329804000 3.5317 1329811200 3.5318 1329818400 3.5330 1329825600 3.5320 1329832800 3.5324 1329840000 3.5324 1329847200 3.5327 1329854400 3.5330 1329861600 3.5309 1329868800 3.5314 1329876000 3.5323 1329883200 3.5319 1329890400 3.5324 1329897600 3.5326 1329904800 3.5298 1329912000 3.5331 1329919200 3.5335 1329926400 3.5332 1329933600 3.5328 1329940800 3.5315 1329948000 3.5329 1329955200 3.5349 1329962400 3.5353 1329969600 3.5351 1329976800 3.5347 1329984000 3.5350 1329991200 3.5339 1329998400 3.5338 1330005600 3.5334 1330012800 3.5317 1330020000 3.5330 1330027200 3.5329 1330034400 3.5336 1330041600 3.5331 1330048800 3.5235 1330056000 3.5235 1330063200 3.5253 1330070400 3.5261 1330077600 3.5258 1330084800 3.5246 1330092000 3.5249 1330099200 3.5545 1330106400 3.5258 1330113600 3.5256 1330120800 3.5255 1330128000 3.5255 1330135200 3.5252 1330142400 3.5247 1330149600 3.5256 1330156800 3.5254 1330164000 3.5268 1330171200 3.5274 1330178400 3.5292 1330185600 3.5297 1330192800 3.5282 1330200000 3.5279 1330207200 3.5282 1330214400 3.5281 1330221600 3.5281 1330228800 3.5282 1330236000 3.5281 1330243200 3.5281 1330250400 3.5275 1330257600 3.5280 1330264800 3.5276 1330272000 3.5275 1330279200 3.5289 1330286400 3.5283 1330293600 3.5280 1330300800 3.5286 1330308000 3.5270 1330315200 3.5279 1330322400 3.5273 1330329600 3.5289 1330336800 3.5283 1330344000 3.5280 1330351200 3.5294 1330358400 3.5266 1330365600 3.5276 1330372800 3.5267 1330380000 3.5274 1330387200 3.5275 1330394400 3.5281 1330401600 3.5310 1330408800 3.5312 1330416000 3.5304 1330423200 3.5316 1330430400 3.5326 1330437600 3.5318 1330444800 3.5317 1330452000 3.5319 1330459200 3.5322 1330466400 3.5319 1330473600 3.5325 1330480800 3.5328 1330488000 3.5313 1330495200 3.5316 1330502400 3.5309 1330509600 3.5315 1330516800 3.5338 1330524000 3.5338 1330531200 3.5344 1330538400 3.5349 1330545600 3.5368 1330552800 3.5363 1330560000 3.5377 1330567200 3.5386 1330574400 3.5381 1330581600 3.5390 1330588800 3.5396 1330596000 3.5437 1330603200 3.5440 1330610400 3.5432 1330617600 3.5435 1330624800 3.5435 1330632000 3.5431 1330639200 3.5427 1330646400 3.5431 1330653600 3.5434 1330660800 3.5434 1330668000 3.5442 1330675200 3.5444 1330682400 3.5439 1330689600 3.5436 1330696800 3.5441 1330704000 3.5624 1330711200 3.5356 1330718400 3.5363 1330725600 3.5384 1330732800 3.5361 1330740000 3.5400 1330747200 3.5362 1330754400 3.5366 1330761600 3.5372 1330768800 3.5376 1330776000 3.5371 1330783200 3.5373 1330790400 3.5369 1330797600 3.5351 1330804800 3.5358 1330812000 3.5365 1330819200 3.5365 1330826400 3.5363 1330833600 3.5368 1330840800 3.5370 1330848000 3.5376 1330855200 3.5386 1330862400 3.5371 1330869600 3.5382 1330876800 3.5376 1330884000 3.5404 1330891200 3.5424 1330898400 3.5423 1330905600 3.5426 1330912800 3.5427 1330920000 3.5429 1330927200 3.5441 1330934400 3.5429 1330941600 3.5433 1330948800 3.5432 1330956000 3.5428 1330963200 3.5424 1330970400 3.5432 1330977600 3.5432 1330984800 3.5433 1330992000 3.5434 1330999200 3.5423 1331006400 3.5413 1331013600 3.5425 1331020800 3.5424 1331028000 3.5426 1331035200 3.5418 1331042400 3.5410 1331049600 3.5417 1331056800 3.5409 1331064000 3.5400 1331085600 3.5374 1331092800 3.5368 1331100000 3.5373 1331107200 3.5377 1331114400 3.5383 1331121600 3.5374 1331128800 3.5369 1331136000 3.5402 1331143200 3.5413 1331150400 3.5410 1331157600 3.5407 1331164800 3.5405 1331172000 3.5414 1331179200 3.5415 1331186400 3.5407 1331193600 3.5408 1331200800 3.5411 1331208000 3.5414 1331215200 3.5396 1331222400 3.5408 1331229600 3.5407 1331236800 3.5408 1331244000 3.5362 1331251200 3.5394 1331258400 3.5387 1331265600 3.5388 1331272800 3.5405 1331280000 3.5394 1331287200 3.5390 1331294400 3.5390 1331301600 3.5393 1331308800 3.5391 1331316000 3.5399 1331323200 3.5403 1331330400 3.5404 1331337600 3.5400 1331344800 3.5409 1331352000 3.5401 1331359200 3.5407 1331366400 3.5408 1331373600 3.5405 1331380800 3.5403 1331388000 3.5413 1331395200 3.5405 1331402400 3.5407 1331409600 3.5409 1331416800 3.5407 1331424000 3.5406 1331431200 3.5407 1331438400 3.5403 1331445600 3.5404 1331452800 3.5393 1331460000 3.5396 1331467200 3.5388 1331474400 3.5394 1331481600 3.5392 1331488800 3.5397 1331496000 3.5402 1331503200 3.5411 1331510400 3.5403 1331517600 3.5410 1331524800 3.5407 1331532000 3.5414 1331539200 3.5402 1331546400 3.5427 1331553600 3.5404 1331560800 3.5418 1331568000 3.5421 1331575200 3.5412 1331582400 3.5399 1331589600 3.5395 1331596800 3.5395 1331604000 3.5394 1331611200 3.5398 1331618400 3.5392 1331625600 3.5378 1331632800 3.5377 1331640000 3.5374 1331647200 3.5379 1331654400 3.5375 1331661600 3.5374 1331668800 3.5387 1331676000 3.5399 1331683200 3.5407 1331690400 3.5398 1331697600 3.5389 1331704800 3.5399 1331712000 3.5369 1331719200 3.5395 1331726400 3.5390 1331733600 3.5399 1331740800 3.5402 1331748000 3.5410 1331755200 3.5413 1331762400 3.5430 1331769600 3.5430 1331776800 3.5430 1331784000 3.5431 1331791200 3.5440 1331798400 3.5430 1331805600 3.5335 1331812800 3.5336 1331820000 3.5337 1331827200 3.5331 1331834400 3.5322 1331841600 3.5313 1331848800 3.5306 1331856000 3.5310 1331863200 3.5318 1331870400 3.5308 1331877600 3.5309 1331884800 3.5290 1331892000 3.5293 1331899200 3.5414 1331906400 3.5418 1331913600 3.5437 1331920800 3.5435 1331928000 3.5433 1331935200 3.5425 1331942400 3.5414 1331949600 3.5411 1331956800 3.5423 1331964000 3.5434 1331971200 3.5289 1331978400 3.5299 1331985600 3.5300 1331992800 3.5286 1332000000 3.5307 1332007200 3.5306 1332014400 3.5305 1332021600 3.5310 1332028800 3.5320 1332036000 3.5314 1332043200 3.5307 1332050400 3.5303 1332057600 3.5329 1332064800 3.5298 1332072000 3.5297 1332079200 3.5300 1332086400 3.5307 1332093600 3.5308 1332100800 3.5307 1332108000 3.5307 1332115200 3.5301 1332122400 3.5310 1332129600 3.5301 1332136800 3.5306 1332144000 3.5518 1332151200 3.5499 1332158400 3.5518 1332165600 3.5421 1332172800 3.5421 1332180000 3.5413 1332187200 3.5416 1332194400 3.5414 1332201600 3.5465 1332208800 3.5413 1332216000 3.5302 1332223200 3.5298 1332230400 3.5300 1332237600 3.5298 1332244800 3.5299 1332252000 3.5305 1332259200 3.5299 1332266400 3.5288 1332273600 3.5289 1332280800 3.5285 1332288000 3.5288 1332295200 3.5276 1332302400 3.5467 1332309600 3.5457 1332316800 3.5476 1332324000 3.5486 1332331200 3.5302 1332338400 3.5411 1332345600 3.5407 1332352800 3.5418 1332360000 3.5422 1332367200 3.5416 1332374400 3.5418 1332381600 3.5419 1332388800 3.5425 1332396000 3.5430 1332403200 3.5437 1332410400 3.5440 1332417600 3.5439 1332424800 3.5432 1332432000 3.5424 1332439200 3.5420 1332446400 3.5424 1332453600 3.5420 1332460800 3.5421 1332468000 3.5432 1332475200 3.5440 1332482400 3.5442 1332489600 3.5453 1332496800 3.5449 1332504000 3.5449 1332511200 3.5443 1332518400 3.5455 1332525600 3.5743 1332532800 3.5461 1332540000 3.5465 1332547200 3.5465 1332554400 3.5458 1332561600 3.5449 1332568800 3.5450 1332576000 3.5453 1332583200 3.5444 1332590400 3.5448 1332597600 3.5456 1332604800 3.5445 1332612000 3.5457 1332619200 3.5447 1332626400 3.5432 1332633600 3.5444 1332644400 3.5439 1332648000 3.5438 1332655200 3.5446 1332662400 3.5446 1332669600 3.5456 1332676800 3.5449 1332684000 3.5454 1332691200 3.5456 1332698400 3.5448 1332705600 3.5442 1332712800 3.5443 1332720000 3.5440 1332727200 3.5435 1332734400 3.5438 1332741600 3.5447 1332748800 3.5449 1332756000 3.5433 1332763200 3.5437 1332770400 3.5443 1332777600 3.5547 1332784800 3.5450 1332792000 3.5445 1332799200 3.5445 1332806400 3.5435 1332813600 3.5429 1332820800 3.5428 1332828000 3.5431 1332835200 3.5431 1332842400 3.5445 1332849600 3.5448 1332856800 3.5451 1332864000 3.5453 1332871200 3.5447 1332878400 3.5447 1332885600 3.5446 1332892800 3.5450 1332900000 3.5448 1332907200 3.5444 1332914400 3.5453 1332921600 3.5444 1332928800 3.5449 1332936000 3.5448 1332943200 3.5449 1332950400 3.5511 1332957600 3.5455 1332964800 3.5453 1332972000 3.5456 1332979200 3.5357 1332986400 3.5454 1332993600 3.5447 1333000800 3.5350 1333008000 3.5474 1333015200 3.5458 1333022400 3.5457 1333029600 3.5343 1333036800 3.5352 1333044000 3.5376 1333051200 3.5371 1333058400 3.5372 1333065600 3.5351 1333072800 3.5348 1333080000 3.5345 1333087200 3.5354 1333094400 3.5532 1333101600 3.5461 1333108800 3.5512 1333116000 3.5496 1333123200 3.5716 1333130400 3.5712 1333137600 3.5646 1333144800 3.5670 1333152000 3.5667 1333159200 3.5669 1333166400 3.5663 1333173600 3.5666 1333180800 3.5671 1333188000 3.5668 1333195200 3.5659 1333202400 3.5648 1333209600 3.5651 1333216800 3.5646 1333224000 3.5651 1333231200 3.5663 1333238400 3.5669 1333245600 3.5662 1333252800 3.5665 1333260000 3.5668 1333267200 3.5685 1333274400 3.5696 1333281600 3.5680 1333288800 3.5700 1333296000 3.5680 1333303200 3.5674 1333310400 3.5672 1333317600 3.5672 1333324800 3.5673 1333332000 3.5677 1333339200 3.5713 1333346400 3.5764 1333353600 3.5697 1333360800 3.5715 1333368000 3.5767 1333375200 3.5726 1333382400 3.5712 1333389600 3.5777 1333396800 3.5744 1333404000 3.5740 1333411200 3.5695 1333418400 3.5691 1333425600 3.5744 1333432800 3.5715 1333440000 3.5676 1333447200 3.5712 1333454400 3.5682 1333461600 3.5702 1333468800 3.5697 1333476000 3.5650 1333483200 3.5697 1333490400 3.5694 1333497600 3.5767 1333504800 3.5738 1333512000 3.5748 1333519200 3.5647 1333526400 3.5692 1333533600 3.5649 1333540800 3.5650 1333548000 3.5708 1333555200 3.5658 1333562400 3.5658 1333569600 3.5444 1333576800 3.5483 1333584000 3.5467 1333591200 3.5200 1333598400 3.5345 1333605600 3.5382 1333612800 3.5379 1333620000 3.5329 1333627200 3.5247 1333634400 3.5385 1333641600 3.5412 1333648800 3.5234 1333656000 3.5421 1333663200 3.5367 1333670400 3.5374 1333677600 3.5426 1333684800 3.5367 1333692000 3.5375 1333699200 3.5365 1333706400 3.5368 1333713600 3.5377 1333720800 3.5422 1333728000 3.5374 1333735200 3.5461 1333742400 3.5455 1333749600 3.5450 1333756800 3.5458 1333764000 3.5457 1333771200 3.5459 1333778400 3.5448 1333785600 3.5447 1333792800 3.5494 1333800000 3.5488 1333807200 3.5442 1333814400 3.5489 1333821600 3.5440 1333828800 3.5486 1333836000 3.5324 1333843200 3.5327 1333850400 3.5513 1333857600 3.5462 1333864800 3.5455 1333872000 3.5501 1333879200 3.5502 1333886400 3.5444 1333893600 3.5435 1333900800 3.5436 1333908000 3.5436 1333915200 3.5457 1333922400 3.5459 1333929600 3.5469 1333936800 3.5445 1333944000 3.5454 1333951200 3.5445 1333958400 3.5445 1333965600 3.5314 1333972800 3.5331 1333980000 3.5329 1333987200 3.5324 1333994400 3.5402 1334001600 3.5388 1334008800 3.5319 1334016000 3.5320 1334023200 3.5315 1334030400 3.5323 1334037600 3.5401 1334044800 3.5380 1334052000 3.5322 1334059200 3.5328 1334066400 3.5321 1334073600 3.5320 1334080800 3.5323 1334088000 3.5334 1334095200 3.5333 1334102400 3.5336 1334109600 3.5339 1334116800 3.5334 1334124000 3.5352 1334131200 3.5329 1334138400 3.5340 1334145600 3.5343 1334152800 3.5342 1334160000 3.5341 1334167200 3.5342 1334174400 3.5340 1334181600 3.5338 1334188800 3.5341 1334196000 3.5342 1334203200 3.5346 1334210400 3.5339 1334217600 3.5342 1334224800 3.5338 1334232000 3.5347 1334239200 3.5345 1334246400 3.5331 1334253600 3.5352 1334260800 3.5355 1334268000 3.5356 1334275200 3.5357 1334282400 3.5347 1334289600 3.5360 1334296800 3.5379 1334304000 3.5261 1334311200 3.5250 1334318400 3.5259 1334325600 3.5262 1334332800 3.5261 1334340000 3.5257 1334347200 3.5257 1334354400 3.5263 1334361600 3.5271 1334368800 3.5272 1334376000 3.5275 1334383200 3.5261 1334390400 3.5262 1334397600 3.5266 1334404800 3.5268 1334412000 3.5269 1334419200 3.5271 1334426400 3.5271 1334433600 3.5300 1334440800 3.5286 1334448000 3.5297 1334455200 3.5296 1334462400 3.5295 1334469600 3.5288 1334476800 3.5293 1334484000 3.5293 1334491200 3.5296 1334498400 3.5295 1334505600 3.5293 1334512800 3.5296 1334520000 3.5299 1334527200 3.5303 1334534400 3.5303 1334541600 3.5292 1334548800 3.5299 1334556000 3.5291 1334563200 3.5291 1334570400 3.5296 1334577600 3.5302 1334584800 3.5301 1334592000 3.5299 1334599200 3.5295 1334606400 3.5300 1334613600 3.5306 1334620800 3.5314 1334628000 3.5310 1334635200 3.5309 1334642400 3.5307 1334649600 3.5313 1334656800 3.5310 1334664000 3.5310 1334671200 3.5313 1334678400 3.5321 1334685600 3.5327 1334692800 3.5325 1334700000 3.5575 1334707200 3.5590 1334714400 3.5337 1334721600 3.5336 1334728800 3.5339 1334736000 3.5325 1334743200 3.5312 1334750400 3.5324 1334757600 3.5314 1334764800 3.5327 1334772000 3.5333 1334779200 3.5335 1334786400 3.5329 1334793600 3.5324 1334800800 3.5408 1334808000 3.5401 1334815200 3.5409 1334822400 3.5396 1334829600 3.5402 1334836800 3.5409 1334844000 3.5332 1334851200 3.5336 1334858400 3.5339 1334865600 3.5322 1334872800 3.5390 1334880000 3.5335 1334887200 3.5347 1334894400 3.5340 1334901600 3.5347 1334908800 3.5341 1334916000 3.5343 1334923200 3.5344 1334930400 3.5352 1334937600 3.5443 1334944800 3.5427 1334952000 3.5426 1334959200 3.5434 1334966400 3.5426 1334973600 3.5354 1334980800 3.5350 1334988000 3.5333 1334995200 3.5355 1335002400 3.5350 1335009600 3.5353 1335016800 3.5347 1335024000 3.5401 1335031200 3.5340 1335038400 3.5413 1335045600 3.5422 1335052800 3.5409 1335060000 3.5410 1335067200 3.5408 1335074400 3.5343 1335081600 3.5346 1335088800 3.5337 1335096000 3.5405 1335103200 3.5430 1335110400 3.5407 1335117600 3.5422 1335124800 3.5410 1335132000 3.5407 1335139200 3.5327 1335146400 3.5404 1335153600 3.5440 1335160800 3.5344 1335168000 3.5349 1335175200 3.5358 1335182400 3.5356 1335189600 3.5339 1335196800 3.5347 1335204000 3.5341 1335211200 3.5340 1335218400 3.5346 1335225600 3.5346 1335232800 3.5356 1335240000 3.5358 1335247200 3.5361 1335254400 3.5362 1335261600 3.5369 1335268800 3.5370 1335276000 3.5359 1335283200 3.5356 1335290400 3.5401 1335297600 3.5405 1335304800 3.5400 1335312000 3.5351 1335319200 3.5369 1335326400 3.5390 1335333600 3.5393 1335340800 3.5394 1335348000 3.5398 1335355200 3.5390 1335362400 3.5391 1335369600 3.5388 1335376800 3.5365 1335384000 3.5378 1335391200 3.5393 1335398400 3.5396 1335405600 3.5391 1335412800 3.5396 1335420000 3.5385 1335427200 3.5385 1335434400 3.5405 1335441600 3.5433 1335448800 3.5432 1335456000 3.5427 1335463200 3.5424 1335470400 3.5428 1335477600 3.5422 1335484800 3.5428 1335492000 3.5424 1335499200 3.5403 1335506400 3.5414 1335513600 3.5416 1335520800 3.5469 1335528000 3.5477 1335535200 3.5475 1335542400 3.5472 1335549600 3.5480 1335556800 3.5481 1335564000 3.5474 1335571200 3.5480 1335578400 3.5479 1335585600 3.5484 1335592800 3.5489 1335600000 3.6289 1335607200 3.6279 1335614400 3.6281 1335621600 3.6222 1335628800 3.6210 1335636000 3.6174 1335643200 3.6192 1335650400 3.6194 1335657600 3.6200 1335664800 3.6187 1335672000 3.6188 1335679200 3.6181 1335686400 3.6171 1335693600 3.6173 1335700800 3.6172 1335708000 3.6170 1335715200 3.6169 1335722400 3.6162 1335729600 3.6161 1335736800 3.6169 1335744000 3.6162 1335751200 3.6155 1335758400 3.6167 1335765600 3.5875 1335772800 3.5559 1335780000 3.5555 1335787200 3.5563 1335794400 3.5560 1335801600 3.5565 1335808800 3.5557 1335816000 3.5559 1335823200 3.5560 1335830400 3.5562 1335837600 3.5565 1335844800 3.5580 1335852000 3.5586 1335859200 3.5809 1335866400 3.5579 1335873600 3.9484 1335880800 3.7426 1335888000 3.7403 1335895200 3.7385 1335902400 3.7389 1335909600 3.7380 1335916800 3.7384 1335924000 3.7369 1335931200 3.7367 1335938400 3.7331 1335945600 3.7293 1335952800 3.7286 1335960000 3.7287 1335967200 3.7264 1335974400 3.7257 1335981600 3.7242 1335988800 3.7237 1335996000 3.7226 1336003200 3.7222 1336010400 3.7215 1336017600 3.7231 1336024800 3.7223 1336032000 3.7215 1336039200 3.7107 1336046400 3.7102 1336053600 3.7081 1336060800 3.7086 1336068000 3.7080 1336075200 3.7080 1336082400 3.7068 1336089600 3.7075 1336096800 3.7066 1336104000 3.7057 1336111200 3.7046 1336118400 3.7049 1336125600 3.7018 1336132800 3.6996 1336140000 3.6996 1336147200 3.6982 1336154400 3.6700 1336161600 3.6702 1336168800 3.6696 1336176000 3.6692 1336183200 3.6685 1336190400 3.6680 1336197600 3.6675 1336204800 3.6673 1336212000 3.6678 1336219200 3.6658 1336226400 3.6666 1336233600 3.6647 1336240800 3.6635 1336248000 3.6653 1336255200 3.6649 1336262400 3.6649 1336269600 3.6646 1336276800 3.6643 1336284000 3.6645 1336291200 3.6643 1336298400 3.6606 1336305600 3.6607 1336312800 3.6627 1336320000 3.6627 1336327200 3.6627 1336334400 3.6550 1336341600 3.6562 1336348800 3.6551 1336356000 3.6556 1336363200 3.6534 1336370400 3.6518 1336377600 3.6531 1336384800 3.6528 1336392000 3.6514 1336399200 3.6514 1336406400 3.6542 1336413600 3.6492 1336420800 3.6496 1336428000 3.6497 1336435200 3.6491 1336442400 3.6503 1336449600 3.6503 1336456800 3.6494 1336464000 3.6475 1336471200 3.6448 1336478400 3.6456 1336485600 3.6420 1336492800 3.6422 1336500000 3.6417 1336507200 3.6426 1336514400 3.6417 1336521600 3.6452 1336528800 3.6436 1336536000 3.6429 1336543200 3.6430 1336550400 3.6417 1336557600 3.6406 1336564800 3.6387 1336572000 3.6384 1336579200 3.6384 1336586400 3.6385 1336593600 3.6378 1336600800 3.6381 1336608000 3.6378 1336615200 3.6378 1336622400 3.6395 1336629600 3.6391 1336636800 3.6374 1336644000 3.6383 1336651200 3.6381 1336658400 3.6366 1336665600 3.6355 1336672800 3.6339 1336680000 3.6340 1336687200 3.6331 1336694400 3.6351 1336701600 3.6341 1336708800 3.6339 1336716000 3.6337 1336723200 3.6333 1336730400 3.6342 1336737600 3.6337 1336744800 3.6315 1336752000 3.6331 1336759200 3.6328 1336766400 3.6329 1336773600 3.6322 1336780800 3.6324 1336788000 3.6325 1336795200 3.6328 1336802400 3.6328 1336809600 3.6335 1336816800 3.6346 1336824000 3.6340 1336831200 3.6331 1336838400 3.6330 1336845600 3.6320 1336852800 3.6328 1336860000 3.6328 1336867200 3.6324 1336874400 3.6250 1336881600 3.6263 1336888800 3.6240 1336896000 3.6234 1336903200 3.6240 1336910400 3.6239 1336917600 3.6200 1336924800 3.6195 1336932000 3.5881 1336939200 3.5885 1336946400 3.5874 1336953600 3.5866 1336960800 3.5869 1336968000 3.5863 1336975200 3.5861 1336982400 3.5864 1336989600 3.5873 1336996800 3.5875 1337004000 3.5867 1337011200 3.5865 1337018400 3.5825 1337025600 3.5835 1337032800 3.5820 1337040000 3.5817 1337047200 3.5811 1337054400 3.5796 1337061600 3.5787 1337068800 3.5784 1337076000 3.5792 1337083200 3.5802 1337090400 3.5807 1337097600 3.5808 1337104800 3.5795 1337112000 3.5796 1337119200 3.5795 1337126400 3.5787 1337133600 3.5789 1337140800 3.5813 1337148000 3.5784 1337155200 3.5791 1337162400 3.5784 1337169600 3.5785 1337176800 3.5777 1337184000 3.5764 1337191200 3.5768 1337198400 3.5776 1337205600 3.5787 1337212800 3.5778 1337220000 3.5778 1337227200 3.5781 1337234400 3.5774 1337241600 3.5769 1337248800 3.5776 1337256000 3.5767 1337263200 3.5763 1337270400 3.5761 1337277600 3.5769 1337284800 3.5768 1337292000 3.5770 1337299200 3.5760 1337306400 3.5771 1337313600 3.5772 1337320800 3.5777 1337328000 3.5327 1337335200 3.5316 1337342400 3.5316 1337349600 3.5324 1337356800 3.5325 1337364000 3.5325 1337371200 3.5324 1337378400 3.5329 1337385600 3.5319 1337392800 3.5320 1337400000 3.5317 1337407200 3.5316 1337414400 3.5310 1337421600 3.5317 1337428800 3.5318 1337436000 3.5318 1337443200 3.5317 1337450400 3.5315 1337457600 3.5315 1337464800 3.5310 1337472000 3.5311 1337479200 3.5312 1337486400 3.5313 1337493600 3.5314 1337500800 3.5309 1337508000 3.5310 1337515200 3.5310 1337522400 3.5305 1337529600 3.5307 1337536800 3.5312 1337544000 3.5308 1337551200 3.5301 1337558400 3.5302 1337565600 3.5302 1337572800 3.5309 1337580000 3.5305 1337587200 3.5313 1337594400 3.5318 1337601600 3.5315 1337608800 3.5327 1337616000 3.5327 1337623200 3.5322 1337630400 3.5327 1337637600 3.5323 1337644800 3.5321 1337652000 3.5326 1337659200 3.5331 1337666400 3.5331 1337673600 3.5328 1337680800 3.5325 1337688000 3.5325 1337695200 3.5322 1337702400 3.5329 1337709600 3.5347 1337716800 3.5342 1337724000 3.5336 1337731200 3.5295 1337738400 3.5293 1337745600 3.5299 1337752800 3.5289 1337760000 3.5286 1337767200 3.5291 1337774400 3.5289 1337781600 3.5287 1337788800 3.5284 1337796000 3.5286 1337803200 3.5289 1337810400 3.5284 1337817600 3.5282 1337824800 3.5296 1337832000 3.5282 1337839200 3.5289 1337846400 3.5275 1337853600 3.5273 1337860800 3.5278 1337868000 3.5273 1337875200 3.5281 1337882400 3.5283 1337889600 3.5283 1337896800 3.5288 1337904000 3.5291 1337911200 3.5279 1337918400 3.5297 1337925600 3.5193 1337932800 3.5195 1337940000 3.5190 1337947200 3.5185 1337954400 3.5204 1337961600 3.5204 1337968800 3.5197 1337976000 3.5184 1337983200 3.5194 1337990400 3.5198 1337997600 3.5198 1338004800 3.5197 1338012000 3.5189 1338019200 3.5276 1338026400 3.5193 1338033600 3.5193 1338040800 3.5194 1338048000 3.5202 1338055200 3.5201 1338062400 3.5198 1338069600 3.5202 1338076800 3.5204 1338084000 3.5203 1338091200 3.5206 1338098400 3.5207 1338105600 3.5209 1338112800 3.5206 1338120000 3.5212 1338127200 3.5212 1338134400 3.5202 1338141600 3.5199 1338148800 3.5200 1338156000 3.5200 1338163200 3.5210 1338170400 3.5213 1338177600 3.5214 1338184800 3.5229 1338192000 3.5228 1338199200 3.5231 1338206400 3.5237 1338213600 3.5241 1338220800 3.5244 1338228000 3.5242 1338235200 3.5250 1338242400 3.5239 1338249600 3.5246 1338256800 3.5249 1338264000 3.5252 1338271200 3.5257 1338278400 3.5248 1338285600 3.5264 1338292800 3.5259 1338300000 3.5239 1338307200 3.5241 1338314400 3.5246 1338321600 3.5244 1338328800 3.5237 1338336000 3.5239 1338343200 3.5242 1338350400 3.5241 1338357600 3.5252 1338364800 3.5251 1338372000 3.5249 1338379200 3.5242 1338386400 3.5241 1338393600 3.5244 1338400800 3.5238 1338408000 3.5243 1338415200 3.5243 1338422400 3.5239 1338429600 3.5243 1338436800 3.5245 1338444000 3.5256 1338451200 3.5254 1338458400 3.5251 1338465600 3.5249 1338472800 3.5255 1338480000 3.5280 1338487200 3.5276 1338494400 3.5281 1338501600 3.5274 1338508800 3.5284 1338516000 3.5285 1338523200 3.5277 1338530400 3.5280 1338537600 3.5273 1338544800 3.5277 1338552000 3.5264 1338559200 3.5267 1338566400 3.5284 1338570000 3.5287 1338573600 3.5233 1338580800 3.5230 1338588000 3.5245 1338595200 3.5234 1338602400 3.5236 1338609600 3.5243 1338616800 3.5239 1338624000 3.5240 1338631200 3.5255 1338638400 3.5259 1338645600 3.5246 1338652800 3.5246 1338660000 3.5256 1338667200 3.5253 1338674400 3.5252 1338681600 3.5253 1338688800 3.5261 1338696000 3.5264 1338703200 3.5258 1338710400 3.5258 1338717600 3.5256 1338724800 3.5254 1338732000 3.5252 1338739200 3.5251 1338746400 3.5249 1338753600 3.5248 1338760800 3.5250 1338768000 3.5248 1338775200 3.5239 1338782400 3.5243 1338789600 3.5237 1338796800 3.5250 1338804000 3.5253 1338811200 3.5246 1338818400 3.5244 1338825600 3.5246 1338832800 3.5250 1338840000 3.5250 1338847200 3.5252 1338854400 3.5254 1338861600 3.5247 1338868800 3.5247 1338876000 3.5248 1338883200 3.5216 1338890400 3.5260 1338897600 3.5257 1338904800 3.5261 1338912000 3.5259 1338919200 3.5260 1338926400 3.5277 1338933600 3.5261 1338940800 3.5259 1338948000 3.5263 1338955200 3.5269 1338962400 3.5283 1338969600 3.5290 1338976800 3.5271 1338984000 3.5263 1338991200 3.5268 1338998400 3.5267 1339005600 3.5225 1339012800 3.5226 1339020000 3.5225 1339027200 3.5209 1339034400 3.5217 1339041600 3.5211 1339048800 3.5225 1339056000 3.5228 1339063200 3.5232 1339070400 3.5229 1339077600 3.5228 1339084800 3.5226 1339092000 3.5219 1339099200 3.5222 1339106400 3.5216 1339113600 3.5214 1339120800 3.5219 1339128000 3.5221 1339135200 3.5219 1339142400 3.5217 1339149600 3.5222 1339156800 3.5218 1339164000 3.5221 1339171200 3.5238 1339178400 3.5234 1339185600 3.5235 1339192800 3.5235 1339200000 3.5240 1339207200 3.5235 1339214400 3.5233 1339221600 3.5243 1339228800 3.5246 1339236000 3.5237 1339243200 3.5242 1339250400 3.5255 1339257600 3.5398 1339264800 3.5414 1339272000 3.5415 1339279200 3.5477 1339286400 3.5483 1339293600 3.5494 1339300800 3.5497 1339308000 3.5504 1339315200 3.5506 1339322400 3.5505 1339329600 3.5506 1339336800 3.5507 1339344000 3.5507 1339351200 3.5509 1339358400 3.5583 1339365600 3.5268 1339372800 3.5275 1339380000 3.5269 1339387200 3.5262 1339394400 3.5304 1339401600 3.5306 1339408800 3.5326 1339416000 3.5322 1339423200 3.5315 1339430400 3.5321 1339437600 3.5326 1339444800 3.5332 1339452000 3.5318 1339459200 3.5317 1339466400 3.5323 1339473600 3.5317 1339480800 3.5299 1339488000 3.5300 1339495200 3.5293 1339502400 3.5296 1339509600 3.5292 1339516800 3.5293 1339524000 3.5295 1339531200 3.5304 1339538400 3.5301 1339545600 3.5302 1339552800 3.5304 1339560000 3.5312 1339567200 3.5309 1339574400 3.5300 1339581600 3.5297 1339588800 3.5312 1339596000 3.5309 1339603200 3.5315 1339610400 3.5324 1339617600 3.5320 1339624800 3.5318 1339632000 3.5309 1339639200 3.5307 1339646400 3.5315 1339653600 3.5324 1339660800 3.5331 1339668000 3.5322 1339675200 3.5312 1339682400 3.5328 1339689600 3.5308 1339696800 3.5305 1339704000 3.5331 1339711200 3.5326 1339718400 3.5339 1339725600 3.5338 1339732800 3.5331 1339740000 3.5316 1339747200 3.5304 1339754400 3.5278 1339761600 3.5271 1339768800 3.5277 1339776000 3.5282 1339783200 3.5281 1339790400 3.5287 1339797600 3.5281 1339804800 3.5286 1339812000 3.5288 1339819200 3.5287 1339826400 3.5284 1339833600 3.5281 1339840800 3.5290 1339848000 3.5282 1339855200 3.5278 1339862400 3.5288 1339869600 3.5292 1339876800 3.5297 1339884000 3.5303 1339891200 3.5300 1339898400 3.5303 1339905600 3.5294 1339912800 3.5297 1339920000 3.5293 1339927200 3.5294 1339934400 3.5287 1339941600 3.5286 1339948800 3.5281 1339956000 3.5289 1339963200 3.5283 1339970400 3.5288 1339977600 3.5284 1339984800 3.5282 1339992000 3.5282 1339999200 3.5274 1340006400 3.5291 1340013600 3.5295 1340020800 3.5294 1340028000 3.5302 1340035200 3.5299 1340042400 3.5302 1340049600 3.5296 1340056800 3.5297 1340064000 3.5281 1340071200 3.5292 1340078400 3.5289 1340085600 3.5294 1340092800 3.5289 1340100000 3.5304 1340107200 3.5306 1340114400 3.5307 1340121600 3.5305 1340128800 3.5306 1340136000 3.5307 1340143200 3.5308 1340150400 3.5300 1340157600 3.5321 1340164800 3.5304 1340172000 3.5427 1340179200 3.5426 1340186400 3.5444 1340193600 3.5445 1340200800 3.5450 1340208000 3.5453 1340215200 3.5452 1340222400 3.5457 1340229600 3.5450 1340236800 3.5461 1340244000 3.5461 1340251200 3.5463 1340258400 3.5465 1340265600 3.5446 1340272800 3.5460 1340280000 3.5469 1340287200 3.5462 1340294400 3.5449 1340301600 3.5449 1340308800 3.5440 1340316000 3.5449 1340323200 3.5453 1340330400 3.5445 1340337600 3.5457 1340344800 3.5479 1340352000 3.5461 1340359200 3.5474 1340366400 3.5468 1340373600 3.5467 1340380800 3.5471 1340388000 3.5471 1340395200 3.5473 1340402400 3.5468 1340409600 3.5481 1340416800 3.5471 1340424000 3.5472 1340431200 3.5480 1340438400 3.5466 1340445600 3.5471 1340452800 3.5470 1340460000 3.5461 1340467200 3.5466 1340474400 3.5480 1340481600 3.5478 1340488800 3.5477 1340496000 3.5471 1340503200 3.5471 1340510400 3.5471 1340517600 3.5469 1340524800 3.5474 1340532000 3.5471 1340539200 3.5468 1340546400 3.5485 1340553600 3.5462 1340560800 3.5470 1340568000 3.5465 1340575200 3.5457 1340582400 3.5464 1340589600 3.5468 1340596800 3.5478 1340604000 3.5486 1340611200 3.5469 1340618400 3.5471 1340625600 3.5466 1340632800 3.5472 1340640000 3.5469 1340647200 3.5459 1340654400 3.5464 1340661600 3.5460 1340668800 3.5461 1340676000 3.5468 1340683200 3.5466 1340690400 3.5458 1340697600 3.5447 1340704800 3.5476 1340712000 3.5466 1340719200 3.5479 1340726400 3.5453 1340733600 3.5492 1340740800 3.5446 1340748000 3.5444 1340755200 3.5489 1340762400 3.5446 1340769600 3.5436 1340776800 3.5436 1340784000 3.5433 1340791200 3.5483 1340798400 3.5476 1340805600 3.5476 1340812800 3.5432 1340820000 3.5475 1340827200 3.5481 1340834400 3.5438 1340841600 3.5472 1340848800 3.5447 1340856000 3.5441 1340863200 3.5447 1340870400 3.5445 1340877600 3.5453 1340884800 3.5449 1340892000 3.5450 1340899200 3.5441 1340906400 3.5451 1340913600 3.5437 1340920800 3.5488 1340928000 3.5482 1340935200 3.5489 1340942400 3.5501 1340949600 3.5481 1340956800 3.5445 1340964000 3.5454 1340971200 3.5439 1340978400 3.5437 1340985600 3.5446 1340992800 3.5450 1341000000 3.5453 1341007200 3.5449 1341014400 3.5451 1341021600 3.5457 1341028800 3.5449 1341036000 3.5457 1341043200 3.5462 1341050400 3.5452 1341057600 3.5482 1341064800 3.5486 1341072000 3.5522 1341079200 3.5531 1341086400 3.5525 1341093600 3.5537 1341100740 3.5536 1341100800 3.5536 1341108000 3.5490 1341115200 3.5487 1341122400 3.5536 1341129600 3.5536 1341136800 3.5537 1341144000 3.5496 1341151200 3.5492 1341158400 3.5529 1341165600 3.5538 1341172800 3.5490 1341180000 3.5481 1341187200 3.5483 1341194400 3.5496 1341201600 3.5479 1341208800 3.5489 1341216000 3.5486 1341223200 3.5538 1341230400 3.5515 1341237600 3.5509 1341244800 3.5501 1341252000 3.5497 1341259200 3.5498 1341266400 3.5531 1341273600 3.5546 1341280800 3.5544 1341288000 3.5548 1341295200 3.5507 1341302400 3.5510 1341309600 3.5551 1341316800 3.5553 1341324000 3.5557 1341331200 3.5510 1341338400 3.5523 1341345600 3.5570 1341352800 3.5522 1341360000 3.5520 1341367200 3.5520 1341374400 3.5557 1341381600 3.5567 1341388800 3.5518 1341396000 3.5516 1341403200 3.5541 1341410400 3.5542 1341417600 3.5584 1341424800 3.5581 1341432000 3.5546 1341439200 3.5542 1341446400 3.5543 1341453600 3.5539 1341460800 3.5573 1341468000 3.5563 1341475200 3.5407 1341482400 3.5402 1341489600 3.5403 1341496800 3.5407 1341504000 3.5422 1341511200 3.5422 1341518400 3.5420 1341525600 3.5419 1341532800 3.5453 1341540000 3.5446 1341547200 3.5446 1341554400 3.5444 1341561600 3.5417 1341568800 3.5427 1341576000 3.5428 1341583200 3.5424 1341590400 3.5421 1341597600 3.5416 1341604800 3.5434 1341612000 3.5414 1341619200 3.5421 1341626400 3.5422 1341633600 3.5417 1341640800 3.5413 1341648000 3.5417 1341655200 3.5434 1341662400 3.5430 1341669600 3.5423 1341676800 3.5420 1341684000 3.5419 1341691200 3.5440 1341698400 3.5437 1341705600 3.5439 1341712800 3.5441 1341720000 3.5442 1341727200 3.5423 1341734400 3.5419 1341741600 3.5420 1341748800 3.5419 1341756000 3.5418 1341763200 3.5429 1341770400 3.5417 1341777600 3.5417 1341784800 3.5413 1341792000 3.5414 1341799200 3.5425 1341806400 3.5410 1341813600 3.5410 1341820800 3.5400 1341828000 3.5381 1341835200 3.5391 1341842400 3.5406 1341849600 3.5400 1341856800 3.5402 1341864000 3.5400 1341871200 3.5403 1341878400 3.5393 1341885600 3.5420 1341892800 3.5413 1341900000 3.5401 1341907200 3.5408 1341914400 3.5402 1341921600 3.5402 1341928800 3.5410 1341936000 3.5402 1341943200 3.5397 1341950400 3.5391 1341957600 3.5391 1341964800 3.5397 1341972000 3.5423 1341979200 3.5410 1341986400 3.5413 1341993600 3.5422 1342000800 3.5423 1342008000 3.5431 1342015200 3.5429 1342022400 3.5430 1342029600 3.5433 1342036800 3.5410 1342044000 3.5413 1342051200 3.5411 1342058400 3.5414 1342065600 3.5412 1342072800 3.5407 1342080000 3.5416 1342087200 3.5431 1342094400 3.5418 1342101600 3.5415 1342108800 3.5428 1342116000 3.5438 1342123200 3.5454 1342130400 3.5453 1342137600 3.5437 1342144800 3.5434 1342152000 3.5432 1342159200 3.5452 1342166400 3.5435 1342173600 3.5452 1342180800 3.5443 1342188000 3.5450 1342195200 3.5435 1342202400 3.5429 1342209600 3.5435 1342216800 3.5437 1342224000 3.5441 1342231200 3.5435 1342238400 3.5432 1342245600 3.5433 1342252800 3.5439 1342260000 3.5438 1342267200 3.5437 1342274400 3.5438 1342281600 3.5436 1342288800 3.5452 1342296000 3.5456 1342303200 3.5453 1342310400 3.5461 1342317600 3.5463 1342324800 3.5458 1342332000 3.5450 1342339200 3.5450 1342346400 3.5451 1342353600 3.5443 1342360800 3.5446 1342368000 3.5445 1342375200 3.5447 1342382400 3.5433 1342389600 3.5430 1342396800 3.5432 1342404000 3.5437 1342411200 3.5431 1342418400 3.5426 1342425600 3.5419 1342432800 3.5421 1342440000 3.5409 1342447200 3.5415 1342454400 3.5411 1342461600 3.5414 1342468800 3.5404 1342476000 3.5405 1342483200 3.5418 1342490400 3.5418 1342497600 3.5426 1342504800 3.5426 1342512000 3.5419 1342519200 3.5415 1342526400 3.5416 1342533600 3.5421 1342540800 3.5443 1342548000 3.5436 1342555200 3.5415 1342562400 3.5429 1342569600 3.5425 1342576800 3.5424 1342584000 3.5417 1342591200 3.5420 1342598400 3.5426 1342605600 3.5429 1342612800 3.5429 1342620000 3.5433 1342627200 3.5444 1342634400 3.5437 1342641600 3.5438 1342648800 3.5444 1342656000 3.5434 1342663200 3.5446 1342670400 3.5443 1342677600 3.5439 1342684800 3.5437 1342692000 3.5342 1342699200 3.5346 1342706400 3.5346 1342713600 3.5355 1342720800 3.5352 1342728000 3.5360 1342735200 3.5305 1342742400 3.5305 1342749600 3.5307 1342756800 3.5308 1342764000 3.5320 1342771200 3.5312 1342778400 3.5311 1342785600 3.5309 1342792800 3.5312 1342800000 3.5306 1342807200 3.5306 1342814400 3.5309 1342821600 3.5341 1342828800 3.5354 1342836000 3.5331 1342843200 3.5329 1342850400 3.5325 1342857600 3.5326 1342864800 3.5324 1342872000 3.5323 1342879200 3.5344 1342886400 3.5331 1342893600 3.5332 1342900800 3.5335 1342908000 3.5362 1342915200 3.5365 1342922400 3.5369 1342929600 3.5370 1342936800 3.5365 1342944000 3.5352 1342951200 3.5356 1342958400 3.5352 1342965600 3.5352 1342972800 3.5355 1342980000 3.5355 1342987200 3.5354 1342994400 3.5357 1343001600 3.5358 1343008800 3.5357 1343016000 3.5357 1343023200 3.5356 1343030400 3.5361 1343037600 3.5359 1343044800 3.5354 1343052000 3.5356 1343059200 3.5366 1343066400 3.5362 1343073600 3.5368 1343080800 3.5371 1343088000 3.5370 1343095200 3.5362 1343102400 3.5359 1343109600 3.5365 1343116800 3.5360 1343124000 3.5362 1343131200 3.5362 1343138400 3.5371 1343145600 3.5366 1343152800 3.5384 1343160000 3.5379 1343167200 3.5380 1343174400 3.5376 1343181600 3.5361 1343188800 3.5369 1343196000 3.5372 1343203200 3.5376 1343210400 3.5376 1343217600 3.5369 1343224800 3.5366 1343232000 3.5347 1343239200 3.5361 1343246400 3.5366 1343253600 3.5373 1343260800 3.5366 1343268000 3.5341 1343275200 3.5359 1343282400 3.5358 1343289600 3.5361 1343296800 3.5365 1343304000 3.5360 1343311200 3.5355 1343318400 3.5360 1343325600 3.5337 1343332800 3.5342 1343340000 3.5340 1343347200 3.5343 1343354400 3.5349 1343361600 3.5349 1343368800 3.5365 1343376000 3.5376 1343383200 3.5373 1343390400 3.5373 1343397600 3.5374 1343404800 3.5373 1343412000 3.5377 1343419200 3.5376 1343426400 3.5378 1343433600 3.5379 1343440800 3.5379 1343448000 3.5376 1343455200 3.5374 1343462400 3.5377 1343469600 3.5375 1343476800 3.5375 1343484000 3.5376 1343491200 3.5380 1343498400 3.5374 1343505600 3.5373 1343512800 3.5391 1343520000 3.5385 1343527200 3.5377 1343534400 3.5358 1343541600 3.5362 1343548800 3.5372 1343556000 3.5369 1343563200 3.5365 1343570400 3.5369 1343577600 3.5351 1343584800 3.5358 1343592000 3.5355 1343599200 3.5364 1343606400 3.5372 1343613600 3.5371 1343620800 3.5368 1343628000 3.5369 1343635200 3.5382 1343642400 3.5376 1343649600 3.5357 1343656800 3.5369 1343664000 3.5389 1343671200 3.5385 1343678400 3.5386 1343685600 3.5394 1343692800 3.5390 1343700000 3.5395 1343707200 3.5426 1343714400 3.5397 1343721600 3.5401 1343728800 3.5401 1343736000 3.5387 1343743200 3.5393 1343750400 3.5382 1343757600 3.5384 1343764800 3.5384 1343772000 3.5382 1343779200 3.5392 1343786400 3.5391 1343793600 3.5386 1343800800 3.5388 1343808000 3.5389 1343815200 3.5420 1343822400 3.5381 1343829600 3.5377 1343836800 3.5380 1343844000 3.5376 1343851200 3.5374 1343858400 3.5391 1343865600 3.5392 1343872800 3.5411 1343880000 3.5394 1343887200 3.5408 1343894400 3.5406 1343901600 3.5409 1343908800 3.5381 1343916000 3.5387 1343923200 3.5389 1343930400 3.5407 1343937600 3.5414 1343944800 3.5412 1343952000 3.5417 1343959200 3.5414 1343966400 3.5404 1343973600 3.5387 1343980800 3.5385 1343988000 3.5392 1343995200 3.5387 1344002400 3.5369 1344009600 3.5367 1344016800 3.5365 1344024000 3.5360 1344031200 3.5368 1344038400 3.5374 1344045600 3.5375 1344052800 3.5380 1344060000 3.5346 1344067200 3.5329 1344074400 3.5319 1344081600 3.5350 1344088800 3.5346 1344096000 3.5346 1344103200 3.5321 1344110400 3.5315 1344117600 3.5341 1344124800 3.5334 1344132000 3.5333 1344139200 3.5325 1344146400 3.5327 1344153600 3.5338 1344160800 3.5333 1344168000 3.5345 1344175200 3.5350 1344182400 3.5359 1344189600 3.5363 1344196800 3.5357 1344204000 3.5359 1344211200 3.5356 1344218400 3.5355 1344225600 3.5355 1344232800 3.5360 1344240000 3.5364 1344247200 3.5367 1344254400 3.5347 1344261600 3.5365 1344268800 3.5361 1344276000 3.5358 1344283200 3.5360 1344290400 3.5355 1344297600 3.5362 1344304800 3.5366 1344312000 3.5376 1344319200 3.5375 1344326400 3.5400 1344333600 3.5387 1344340800 3.5384 1344348000 3.5389 1344355200 3.5386 1344362400 3.5389 1344369600 3.5315 1344376800 3.5315 1344384000 3.5378 1344391200 3.5378 1344398400 3.5378 1344405600 3.5391 1344412800 3.5390 1344420000 3.5382 1344427200 3.5365 1344434400 3.5370 1344441600 3.5373 1344448800 3.5415 1344456000 3.5409 1344463200 3.5419 1344470400 3.5410 1344477600 3.5417 1344484800 3.5412 1344492000 3.5406 1344499200 3.5404 1344506400 3.5406 1344513600 3.5411 1344520800 3.5411 1344528000 3.5411 1344535200 3.5412 1344542400 3.5413 1344549600 3.5423 1344556800 3.5420 1344564000 3.5414 1344571200 3.5418 1344578400 3.5421 1344585600 3.5421 1344592800 3.5428 1344600000 3.5421 1344607200 3.5404 1344614400 3.5413 1344621600 3.5411 1344628800 3.5414 1344636000 3.5411 1344643200 3.5407 1344650400 3.5414 1344657600 3.5414 1344664800 3.5339 1344672000 3.5341 1344679200 3.5338 1344686400 3.5337 1344693600 3.5394 1344700800 3.5390 1344708000 3.5390 1344715200 3.5384 1344722400 3.5387 1344729600 3.5391 1344736800 3.5404 1344744000 3.5399 1344751200 3.5392 1344758400 3.5372 1344765600 3.5372 1344772800 3.5374 1344780000 3.5334 1344787200 3.5337 1344794400 3.5335 1344801600 3.5337 1344808800 3.5333 1344816000 3.5337 1344823200 3.5337 1344830400 3.5349 1344837600 3.5368 1344844800 3.5369 1344852000 3.5366 1344859200 3.5369 1344866400 3.5378 1344873600 3.5369 1344880800 3.5374 1344888000 3.5380 1344895200 3.5376 1344902400 3.5368 1344909600 3.5374 1344916800 3.5384 1344924000 3.5376 1344931200 3.5381 1344938400 3.5370 1344945600 3.5368 1344952800 3.5377 1344960000 3.5387 1344967200 3.5390 1344974400 3.5392 1344981600 3.5382 1344988800 3.5387 1344996000 3.5379 1345003200 3.5375 1345010400 3.5386 1345017600 3.5410 1345024800 3.5401 1345032000 3.5394 1345039200 3.5396 1345046400 3.5400 1345053600 3.5311 1345060800 3.5310 1345068000 3.5314 1345075200 3.5331 1345082400 3.5335 1345089600 3.5334 1345096800 3.5346 1345104000 3.5348 1345111200 3.5353 1345118400 3.5345 1345125600 3.5349 1345132800 3.5353 1345140000 3.5353 1345147200 3.5354 1345154400 3.5348 1345161600 3.5347 1345168800 3.5343 1345176000 3.5353 1345183200 3.5354 1345190400 3.5361 1345197600 3.5364 1345204800 3.5364 1345212000 3.5368 1345219200 3.5370 1345226400 3.5372 1345233600 3.5376 1345240800 3.5376 1345248000 3.5392 1345255200 3.5374 1345262400 3.5380 1345269600 3.5374 1345276800 3.5376 1345284000 3.5380 1345291200 3.5379 1345298400 3.5383 1345305600 3.5382 1345312800 3.5379 1345320000 3.5376 1345327200 3.5376 1345334400 3.5378 1345341600 3.5379 1345348800 3.5384 1345356000 3.5376 1345363200 3.5379 1345370400 3.5378 1345377600 3.5386 1345384800 3.5379 1345392000 3.5381 1345399200 3.5385 1345406400 3.5385 1345413600 3.5382 1345420800 3.5386 1345428000 3.5388 1345435200 3.5389 1345442400 3.5384 1345449600 3.5379 1345456800 3.5381 1345464000 3.5377 1345471200 3.5377 1345478400 3.5379 1345485600 3.5373 1345492800 3.5384 1345500000 3.5371 1345507200 3.5380 1345514400 3.5375 1345521600 3.5370 1345528800 3.5379 1345536000 3.5385 1345543200 3.5391 1345550400 3.5385 1345557600 3.5386 1345564800 3.5383 1345572000 3.5381 1345579200 3.5403 1345586400 3.5396 1345593600 3.5399 1345600800 3.5404 1345608000 3.5392 1345615200 3.5396 1345622400 3.5402 1345629600 3.5403 1345636800 3.5400 1345644000 3.5394 1345651200 3.5394 1345658400 3.5392 1345665600 3.5394 1345672800 3.5391 1345680000 3.5387 1345687200 3.5391 1345694400 3.5383 1345701600 3.5386 1345708800 3.5404 1345716000 3.5403 1345723200 3.5394 1345730400 3.5392 1345737600 3.5383 1345744800 3.5405 1345752000 3.5405 1345759200 3.5406 1345766400 3.5377 1345773600 3.5384 1345780800 3.5390 1345788000 3.5383 1345795200 3.5396 1345802400 3.5388 1345809600 3.5387 1345816800 3.5388 1345824000 3.5381 1345831200 3.5373 1345838400 3.5378 1345845600 3.5382 1345852800 3.5378 1345860000 3.5367 1345867200 3.5371 1345874400 3.5367 1345881600 3.5369 1345888800 3.5390 1345896000 3.5390 1345903200 3.5388 1345910400 3.5382 1345917600 3.5389 1345924800 3.5386 1345932000 3.5391 1345939200 3.5386 1345946400 3.5390 1345953600 3.5392 1345960800 3.5396 1345968000 3.5389 1345975200 3.5396 1345982400 3.5400 1345989600 3.5383 1345996800 3.5389 1346004000 3.5395 1346011200 3.5391 1346018400 3.5397 1346025600 3.5392 1346032800 3.5391 1346040000 3.5388 1346047200 3.5394 1346054400 3.5388 1346061600 3.5394 1346068800 3.5397 1346076000 3.5395 1346083200 3.5406 1346090400 3.5418 1346097600 3.5408 1346104800 3.5411 1346112000 3.5427 1346119200 3.5407 1346126400 3.5403 1346133600 3.5406 1346140800 3.5396 1346148000 3.5400 1346155200 3.5407 1346162400 3.5413 1346169600 3.5406 1346176800 3.5406 1346184000 3.5402 1346191200 3.5403 1346198400 3.5408 1346205600 3.5407 1346212800 3.5405 1346220000 3.5404 1346227200 3.5396 1346234400 3.5402 1346241600 3.5416 1346248800 3.5414 1346256000 3.5410 1346263200 3.5404 1346270400 3.5406 1346277600 3.5399 1346284800 3.5397 1346292000 3.5401 1346299200 3.5404 1346306400 3.5404 1346313600 3.5403 1346320800 3.5407 1346328000 3.5359 1346335200 3.5366 1346342400 3.5368 1346349600 3.5359 1346356800 3.5359 1346364000 3.5357 1346371200 3.5361 1346378400 3.5364 1346385600 3.5370 1346392800 3.5361 1346400000 3.5372 1346407200 3.5366 1346414400 3.5375 1346421600 3.5377 1346428800 3.5377 1346436000 3.5370 1346443200 3.5372 1346450400 3.5371 1346457600 3.5377 1346464800 3.5383 1346472000 3.5378 1346479200 3.5382 1346486400 3.5374 1346493600 3.5374 1346500800 3.5374 1346508000 3.5373 1346515200 3.5373 1346522400 3.5373 1346529600 3.5367 1346536800 3.5377 1346544000 3.5374 1346551200 3.5373 1346558400 3.5368 1346565600 3.5378 1346572800 3.5376 1346580000 3.5367 1346587200 3.5368 1346594400 3.5379 1346601600 3.5371 1346608800 3.5363 1346616000 3.5381 1346623200 3.5360 1346630400 3.5366 1346637600 3.5364 1346644800 3.5305 1346652000 3.5376 1346659200 3.5382 1346666400 3.5411 1346673600 3.5411 1346680800 3.5393 1346688000 3.5411 1346695200 3.5419 1346702400 3.5416 1346709600 3.5404 1346716800 3.5411 1346724000 3.5399 1346731200 3.5509 1346738400 3.5501 1346745600 3.5495 1346752800 3.5507 1346760000 3.5404 1346767200 3.5403 1346774400 3.5403 1346781600 3.5404 1346788800 3.5403 1346796000 3.5396 1346803200 3.5391 1346810400 3.5398 1346817600 3.5408 1346824800 3.5391 1346832000 3.5399 1346839200 3.5386 1346846400 3.5369 1346853600 3.5374 1346860800 3.5366 1346868000 3.5358 1346875200 3.5357 1346882400 3.5401 1346889600 3.5398 1346896800 3.5403 1346904000 3.5399 1346911200 3.5402 1346918400 3.5412 1346925600 3.5405 1346932800 3.5409 1346940000 3.5411 1346947200 3.5388 1346954400 3.5377 1346961600 3.5380 1346968800 3.5379 1346976000 3.5392 1346983200 3.5390 1346990400 3.5388 1346997600 3.5391 1347004800 3.5402 1347012000 3.5398 1347019200 3.5403 1347026400 3.5364 1347033600 3.5399 1347040800 3.5399 1347048000 3.5338 1347055200 3.5350 1347062400 3.5343 1347069600 3.5344 1347076800 3.5384 1347084000 3.5376 1347091200 3.5370 1347098400 3.5371 1347105600 3.5370 1347112800 3.5363 1347120000 3.5365 1347127200 3.5370 1347134400 3.5373 1347141600 3.5379 1347148800 3.5372 1347156000 3.5370 1347163200 3.5370 1347170400 3.5368 1347177600 3.5358 1347184800 3.5358 1347192000 3.5360 1347199200 3.5354 1347206400 3.5349 1347213600 3.5350 1347220800 3.5330 1347228000 3.5328 1347235200 3.5339 1347242400 3.5331 1347249600 3.5333 1347256800 3.5333 1347264000 3.5340 1347271200 3.5337 1347278400 3.5344 1347285600 3.5339 1347292800 3.5336 1347300000 3.5321 1347307200 3.5330 1347314400 3.5257 1347321600 3.5266 1347328800 3.5338 1347336000 3.5339 1347343200 3.5322 1347350400 3.5316 1347357600 3.5316 1347364800 3.5320 1347372000 3.5317 1347379200 3.5338 1347386400 3.5335 1347393600 3.5342 1347400800 3.5337 1347408000 3.5328 1347415200 3.5322 1347422400 3.5324 1347429600 3.5341 1347436800 3.5327 1347444000 3.5334 1347451200 3.5333 1347458400 3.5331 1347465600 3.5325 1347472800 3.5325 1347480000 3.5328 1347487200 3.5326 1347494400 3.5335 1347501600 3.5333 1347508800 3.5333 1347516000 3.5327 1347523200 3.5334 1347530400 3.5326 1347537600 3.5317 1347544800 3.5318 1347552000 3.5324 1347559200 3.5321 1347566400 3.5340 1347573600 3.5334 1347580800 3.5342 1347588000 3.5321 1347595200 3.5333 1347602400 3.5328 1347609600 3.5332 1347616800 3.5341 1347624000 3.5334 1347631200 3.5342 1347638400 3.5348 1347645600 3.5346 1347652800 3.5343 1347660000 3.5307 1347667200 3.5327 1347674400 3.5313 1347681600 3.5311 1347688800 3.5316 1347696000 3.5312 1347703200 3.5313 1347710400 3.5315 1347717600 3.5282 1347724800 3.5288 1347732000 3.5286 1347739200 3.5323 1347746400 3.5318 1347753600 3.5314 1347760800 3.5315 1347768000 3.5315 1347775200 3.5329 1347782400 3.5305 1347789600 3.5289 1347796800 3.5295 1347804000 3.5297 1347811200 3.5326 1347818400 3.5319 1347825600 3.5322 1347832800 3.5318 1347840000 3.5329 1347847200 3.5327 1347854400 3.5322 1347861600 3.5320 1347868800 3.5322 1347876000 3.5336 1347883200 3.5322 1347890400 3.5319 1347897600 3.5322 1347904800 3.5324 1347912000 3.5320 1347919200 3.5319 1347926400 3.5322 1347933600 3.5321 1347940800 3.5293 1347948000 3.5301 1347955200 3.5292 1347962400 3.5304 1347969600 3.5293 1347976800 3.5308 1347984000 3.5306 1347991200 3.5299 1347998400 3.5296 1348005600 3.5302 1348012800 3.5319 1348020000 3.5322 1348027200 3.5310 1348034400 3.5313 1348041600 3.5297 1348048800 3.5292 1348056000 3.5282 1348063200 3.5291 1348070400 3.5288 1348077600 3.5288 1348084800 3.5291 1348092000 3.5298 1348099200 3.5293 1348106400 3.5301 1348113600 3.5294 1348120800 3.5303 1348128000 3.5303 1348135200 3.5305 1348142400 3.5302 1348149600 3.5300 1348156800 3.5302 1348164000 3.5303 1348171200 3.5297 1348178400 3.5298 1348185600 3.5298 1348192800 3.5300 1348200000 3.5300 1348207200 3.5301 1348214400 3.5302 1348221600 3.5312 1348228800 3.5317 1348236000 3.5315 1348243200 3.5317 1348250400 3.5315 1348257600 3.5317 1348264800 3.5320 1348272000 3.5313 1348279200 3.5309 1348286400 3.5310 1348293600 3.5310 1348300800 3.5310 1348308000 3.5319 1348315200 3.5317 1348322400 3.5319 1348329600 3.5314 1348336800 3.5317 1348344000 3.5325 1348351200 3.5324 1348358400 3.5330 1348365600 3.5326 1348372800 3.5328 1348380000 3.5322 1348387200 3.5312 1348394400 3.5364 1348401600 3.5348 1348408800 3.5363 1348416000 3.5365 1348423200 3.5361 1348430400 3.5358 1348437600 3.5362 1348444800 3.5365 1348452000 3.5362 1348459200 3.5308 1348466400 3.5348 1348473600 3.5346 1348480800 3.5340 1348488000 3.5349 1348495200 3.5352 1348502400 3.5344 1348509600 3.5334 1348516800 3.5331 1348524000 3.5335 1348531200 3.5335 1348538400 3.5327 1348545600 3.5336 1348552800 3.5332 1348560000 3.5338 1348567200 3.5334 1348574400 3.5313 1348581600 3.5311 1348588800 3.5308 1348596000 3.5317 1348603200 3.5309 1348610400 3.5346 1348617600 3.5329 1348624800 3.5330 1348632000 3.5332 1348639200 3.5330 1348646400 3.5330 1348653600 3.5328 1348660800 3.5303 1348668000 3.5304 1348675200 3.5302 1348682400 3.5300 1348689600 3.5289 1348696800 3.5282 1348704000 3.5284 1348711200 3.5296 1348718400 3.5303 1348725600 3.5305 1348732800 3.5307 1348740000 3.5316 1348747200 3.5321 1348754400 3.5318 1348761600 3.5316 1348768800 3.5319 1348776000 3.5317 1348783200 3.5318 1348790400 3.5321 1348797600 3.5312 1348804800 3.5326 1348812000 3.5319 1348819200 3.5305 1348826400 3.5306 1348833600 3.5310 1348840800 3.5352 1348848000 3.5346 1348855200 3.5336 1348862400 3.5335 1348869600 3.5314 1348876800 3.5309 1348884000 3.5307 1348891200 3.5309 1348898400 3.5308 1348905600 3.5299 1348912800 3.5302 1348920000 3.5303 1348927200 3.5302 1348934400 3.5307 1348941600 3.5306 1348948800 3.5297 1348956000 3.5295 1348963200 3.5298 1348970400 3.5319 1348977600 3.5321 1348984800 3.5313 1348992000 3.5309 1348999200 3.5319 1349006400 3.5319 1349013600 3.5329 1349020800 3.5324 1349028000 3.5320 1349035200 3.5300 1349042400 3.5295 1349049600 3.5301 1349056800 3.5299 1349064000 3.5304 1349071200 3.5307 1349078400 3.5304 1349085600 3.5312 1349092800 3.5316 1349100000 3.5312 1349107200 3.5313 1349114400 3.5446 1349121600 3.5448 1349128800 3.5434 1349136000 3.5448 1349143200 3.5444 1349150400 3.5439 1349157600 3.5434 1349164800 3.5305 1349172000 3.5315 1349179200 3.5306 1349186400 3.5312 1349193600 3.5312 1349200800 3.5305 1349208000 3.5311 1349215200 3.5314 1349222400 3.5316 1349229600 3.5320 1349236800 3.5319 1349244000 3.5327 1349251200 3.5331 1349258400 3.5336 1349265600 3.5342 1349272800 3.5351 1349280000 3.5349 1349287200 3.5344 1349294400 3.5331 1349301600 3.5341 1349308800 3.5331 1349316000 3.5330 1349323200 3.5347 1349330400 3.5341 1349337600 3.5349 1349344800 3.5344 1349352000 3.5347 1349359200 3.5340 1349366400 3.5337 1349373600 3.5337 1349380800 3.5341 1349388000 3.5344 1349395200 3.5347 1349402400 3.5350 1349409600 3.5351 1349416800 3.5347 1349424000 3.5340 1349431200 3.5338 1349438400 3.5347 1349445600 3.5340 1349452800 3.5345 1349460000 3.5343 1349467200 3.5345 1349474400 3.5339 1349481600 3.5340 1349488800 3.5337 1349496000 3.5342 1349503200 3.5350 1349510400 3.5345 1349517600 3.5343 1349524800 3.5346 1349532000 3.5334 1349539200 3.5338 1349546400 3.5336 1349553600 3.5335 1349560800 3.5332 1349568000 3.5332 1349575200 3.5337 1349582400 3.5337 1349589600 3.5328 1349596800 3.5335 1349604000 3.5337 1349611200 3.5338 1349618400 3.5328 1349625600 3.5329 1349632800 3.5323 1349640000 3.5323 1349647200 3.5321 1349654400 3.5326 1349661600 3.5328 1349668800 3.5329 1349676000 3.5319 1349683200 3.5331 1349690400 3.5329 1349697600 3.5329 1349704800 3.5334 1349712000 3.5349 1349719200 3.5293 1349726400 3.5278 1349733600 3.5279 1349740800 3.5278 1349748000 3.5344 1349755200 3.5342 1349762400 3.5344 1349769600 3.5344 1349776800 3.5340 1349784000 3.5338 1349791200 3.5336 1349798400 3.5344 1349805600 3.5338 1349812800 3.5347 1349820000 3.5352 1349827200 3.5352 1349834400 3.5349 1349841600 3.5341 1349848800 3.5349 1349856000 3.5354 1349863200 3.5349 1349870400 3.5350 1349877600 3.5348 1349884800 3.5349 1349892000 3.5348 1349899200 3.5371 1349906400 3.5361 1349913600 3.5360 1349920800 3.5366 1349928000 3.5367 1349935200 3.5291 1349942400 3.5303 1349949600 3.5390 1349956800 3.5359 1349964000 3.5351 1349971200 3.5353 1349978400 3.5357 1349985600 3.5360 1349992800 3.5355 1350000000 3.5355 1350007200 3.5353 1350014400 3.5349 1350021600 3.5359 1350028800 3.5419 1350036000 3.5424 1350043200 3.5416 1350050400 3.5418 1350057600 3.5423 1350064800 3.5427 1350072000 3.5419 1350079200 3.5408 1350086400 3.5406 1350093600 3.5499 1350100800 3.5410 1350108000 3.5407 1350115200 3.5345 1350122400 3.5350 1350129600 3.5348 1350136800 3.5349 1350144000 3.5348 1350151200 3.5350 1350158400 3.5353 1350165600 3.5351 1350172800 3.5357 1350180000 3.5357 1350187200 3.5356 1350194400 3.5341 1350201600 3.5344 1350208800 3.5325 1350216000 3.5354 1350223200 3.5349 1350230400 3.5349 1350237600 3.5358 1350244800 3.5360 1350252000 3.5351 1350259200 3.5346 1350266400 3.5354 1350273600 3.5350 1350280800 3.5351 1350288000 3.5349 1350295200 3.5349 1350302400 3.5352 1350309600 3.5354 1350316800 3.5349 1350324000 3.5342 1350331200 3.5319 1350338400 3.5326 1350345600 3.5355 1350352800 3.5457 1350360000 3.5457 1350367200 3.5453 1350374400 3.5460 1350381600 3.5473 1350388800 3.5475 1350396000 3.5478 1350403200 3.5485 1350410400 3.5482 1350417600 3.5477 1350424800 3.5500 1350432000 3.5501 1350439200 3.5399 1350446400 3.5390 1350453600 3.5377 1350460800 3.5361 1350468000 3.5369 1350475200 3.5358 1350482400 3.5360 1350489600 3.5358 1350496800 3.5364 1350504000 3.5367 1350511200 3.5372 1350518400 3.5372 1350525600 3.5377 1350532800 3.5423 1350540000 3.5413 1350547200 3.5403 1350554400 3.5409 1350561600 3.5406 1350568800 3.5400 1350576000 3.5399 1350583200 3.5404 1350590400 3.5409 1350597600 3.5400 1350604800 3.5388 1350612000 3.5385 1350619200 3.5383 1350626400 3.5385 1350633600 3.5382 1350640800 3.5399 1350648000 3.5394 1350655200 3.5397 1350662400 3.5393 1350669600 3.5393 1350676800 3.5388 1350684000 3.5391 1350691200 3.5388 1350698400 3.5314 1350705600 3.5314 1350712800 3.5321 1350720000 3.5327 1350727200 3.5315 1350734400 3.5309 1350741600 3.5308 1350748800 3.5302 1350756000 3.5304 1350763200 3.5301 1350770400 3.5301 1350777600 3.5303 1350784800 3.5310 1350792000 3.5311 1350799200 3.5312 1350806400 3.5312 1350813600 3.5316 1350820800 3.5307 1350828000 3.5311 1350835200 3.5306 1350842400 3.5307 1350849600 3.5311 1350856800 3.5312 1350864000 3.5312 1350871200 3.5308 1350878400 3.5308 1350885600 3.5304 1350892800 3.5304 1350900000 3.5304 1350907200 3.5303 1350914400 3.5305 1350921600 3.5309 1350928800 3.5307 1350936000 3.5312 1350943200 3.5329 1350950400 3.5328 1350957600 3.5334 1350964800 3.5320 1350972000 3.5323 1350979200 3.5314 1350986400 3.5313 1350993600 3.5316 1351000800 3.5318 1351008000 3.5305 1351015200 3.5307 1351022400 3.5310 1351029600 3.5301 1351036800 3.5302 1351044000 3.5309 1351051200 3.5305 1351058400 3.5301 1351065600 3.5308 1351072800 3.5312 1351080000 3.5305 1351087200 3.5318 1351094400 3.5315 1351101600 3.5325 1351108800 3.5315 1351116000 3.5321 1351123200 3.5324 1351130400 3.5320 1351137600 3.5328 1351144800 3.5336 1351152000 3.5341 1351159200 3.5345 1351166400 3.5339 1351173600 3.5337 1351180800 3.5339 1351188000 3.5338 1351195200 3.5345 1351202400 3.5341 1351209600 3.5337 1351216800 3.5340 1351224000 3.5328 1351231200 3.5336 1351238400 3.5346 1351245600 3.5348 1351252800 3.5352 1351260000 3.5353 1351267200 3.5353 1351274400 3.5338 1351281600 3.5360 1351288800 3.5356 1351296000 3.5358 1351303200 3.5361 1351310400 3.5420 1351317600 3.5414 1351324800 3.5368 1351332000 3.5362 1351339200 3.5373 1351346400 3.5385 1351353600 3.5382 1351360800 3.5378 1351368000 3.5379 1351375200 3.5381 1351382400 3.5391 1351389600 3.5385 1351396800 3.5388 1351404000 3.5382 1351411200 3.5378 1351418400 3.5379 1351425600 3.5380 1351432800 3.5381 1351440000 3.5381 1351447200 3.5379 1351454400 3.5349 1351461600 3.5398 1351468800 3.5397 1351476000 3.5407 1351483200 3.5398 1351490400 3.5398 1351497600 3.5391 1351504800 3.5400 1351512000 3.5390 1351519200 3.5379 1351526400 3.5393 1351533600 3.5394 1351540800 3.5393 1351548000 3.5399 1351555200 3.5414 1351562400 3.5412 1351569600 3.5411 1351576800 3.5403 1351584000 3.5394 1351591200 3.5397 1351598400 3.5409 1351605600 3.5404 1351612800 3.5402 1351620000 3.5410 1351627200 3.5415 1351634400 3.5418 1351641600 3.5411 1351648800 3.5416 1351656000 3.5410 1351663200 3.5411 1351670400 3.5419 1351677600 3.5410 1351684800 3.5411 1351692000 3.5412 1351699200 3.5414 1351706400 3.5415 1351713600 3.5409 1351720800 3.5406 1351728000 3.5408 1351735200 3.5396 1351742400 3.5390 1351749600 3.5388 1351756800 3.5388 1351764000 3.5386 1351771200 3.5388 1351778400 3.5397 1351785600 3.5389 1351792800 3.5468 1351800000 3.5474 1351807200 3.5400 1351814400 3.5410 1351821600 3.5414 1351828800 3.5414 1351836000 3.5419 1351843200 3.5409 1351850400 3.5398 1351857600 3.5388 1351864800 3.5401 1351872000 3.5395 1351879200 3.5399 1351886400 3.5696 1351893600 3.5705 1351900800 3.5698 1351908000 3.5704 1351915200 3.5688 1351922400 3.5686 1351929600 3.5680 1351936800 3.5687 1351944000 3.5677 1351951200 3.5677 1351958400 3.5674 1351965600 3.5676 1351972800 3.5682 1351980000 3.5688 1351987200 3.5707 1351994400 3.5694 1352001600 3.5694 1352008800 3.5694 1352016000 3.5696 1352023200 3.5709 1352030400 3.5696 1352037600 3.5703 1352044800 3.5719 1352052000 3.5718 1352059200 3.5724 1352066400 3.5726 1352073600 3.5721 1352080800 3.5724 1352088000 3.5728 1352095200 3.5725 1352102400 3.5728 1352109600 3.5720 1352116800 3.5720 1352124000 3.5720 1352131200 3.5722 1352138400 3.5722 1352145600 3.5726 1352152800 3.5746 1352160000 3.5732 1352167200 3.5717 1352174400 3.5725 1352181600 3.5735 1352188800 3.5732 1352196000 3.5727 1352203200 3.5760 1352210400 3.5755 1352217600 3.5728 1352224800 3.5738 1352232000 3.5745 1352239200 3.5745 1352246400 3.5738 1352253600 3.5733 1352260800 3.5736 1352268000 3.5635 1352275200 3.5655 1352282400 3.5752 1352289600 3.5750 1352296800 3.5746 1352304000 3.5753 1352311200 3.5759 1352318400 3.5764 1352325600 3.5765 1352332800 3.5755 1352340000 3.5755 1352347200 3.5466 1352354400 3.5457 1352361600 3.5469 1352368800 3.5471 1352376000 3.5461 1352383200 3.5469 1352390400 3.5465 1352397600 3.5462 1352404800 3.5471 1352412000 3.5462 1352419200 3.5470 1352426400 3.5465 1352433600 3.5528 1352440800 3.5528 1352448000 3.5503 1352455200 3.5536 1352462400 3.5536 1352469600 3.5530 1352476800 3.5534 1352484000 3.5534 1352491200 3.5528 1352498400 3.5540 1352505600 3.5539 1352512800 3.5537 1352520000 3.5536 1352527200 3.5535 1352534400 3.5531 1352541600 3.5525 1352548800 3.5532 1352556000 3.5529 1352563200 3.5525 1352570400 3.5531 1352577600 3.5521 1352584800 3.5520 1352592000 3.5525 1352599200 3.5528 1352606400 3.5521 1352613600 3.5520 1352620800 3.5519 1352628000 3.5511 1352635200 3.5514 1352642400 3.5513 1352649600 3.5509 1352656800 3.5508 1352664000 3.5506 1352671200 3.5499 1352678400 3.5514 1352685600 3.5504 1352692800 3.5502 1352700000 3.5506 1352707200 3.5504 1352714400 3.5503 1352721600 3.5505 1352728800 3.5506 1352736000 3.5509 1352743200 3.5517 1352750400 3.5499 1352757600 3.5425 1352764800 3.5413 1352772000 3.5429 1352779200 3.5445 1352786400 3.5443 1352793600 3.5443 1352800800 3.5469 1352808000 3.5450 1352815200 3.5463 1352822400 3.5446 1352829600 3.5449 1352836800 3.5454 1352844000 3.5452 1352851200 3.5446 1352858400 3.5576 1352865600 3.5458 1352872800 3.5450 1352880000 3.5440 1352887200 3.5431 1352894400 3.5443 1352901600 3.5443 1352908800 3.5450 1352916000 3.5427 1352923200 3.5424 1352930400 3.5438 1352937600 3.5428 1352944800 3.5442 1352952000 3.5439 1352959200 3.5435 1352966400 3.5433 1352973600 3.5435 1352980800 3.5434 1352988000 3.5440 1352995200 3.5434 1353002400 3.5437 1353009600 3.5436 1353016800 3.5420 1353024000 3.5441 1353031200 3.5555 1353038400 3.5442 1353045600 3.5443 1353052800 3.5453 1353060000 3.5455 1353067200 3.5453 1353074400 3.5431 1353081600 3.5430 1353088800 3.5430 1353096000 3.5423 1353103200 3.5425 1353110400 3.5430 1353117600 3.5425 1353124800 3.5430 1353132000 3.5426 1353139200 3.5426 1353146400 3.5454 1353153600 3.5449 1353160800 3.5454 1353168000 3.5447 1353175200 3.5450 1353182400 3.5447 1353189600 3.5449 1353196800 3.5453 1353204000 3.5446 1353211200 3.5447 1353218400 3.5457 1353225600 3.5457 1353232800 3.5450 1353240000 3.5453 1353247200 3.5452 1353254400 3.5458 1353261600 3.5452 1353268800 3.5454 1353276000 3.5456 1353283200 3.5455 1353290400 3.5459 1353297600 3.5463 1353304800 3.5462 1353312000 3.5464 1353319200 3.5465 1353326400 3.5463 1353333600 3.5415 1353340800 3.5415 1353348000 3.5412 1353355200 3.5430 1353362400 3.5420 1353369600 3.5442 1353376800 3.5429 1353384000 3.5425 1353391200 3.5428 1353398400 3.5431 1353405600 3.5424 1353412800 3.5426 1353420000 3.5544 1353427200 3.5544 1353434400 3.5556 1353441600 3.5432 1353448800 3.5431 1353456000 3.5434 1353463200 3.5425 1353470400 3.5421 1353477600 3.5429 1353484800 3.5396 1353492000 3.5427 1353499200 3.5422 1353506400 3.5427 1353513600 3.5443 1353520800 3.5431 1353528000 3.5444 1353535200 3.5443 1353542400 3.5440 1353549600 3.5438 1353556800 3.5433 1353564000 3.5442 1353571200 3.5455 1353578400 3.5447 1353585600 3.5449 1353592800 3.5447 1353600000 3.5444 1353607200 3.5449 1353614400 3.5446 1353621600 3.5449 1353628800 3.5453 1353636000 3.5454 1353643200 3.5431 1353650400 3.5468 1353657600 3.5462 1353664800 3.5467 1353672000 3.5473 1353679200 3.5480 1353686400 3.5460 1353693600 3.5448 1353700800 3.5476 1353708000 3.5472 1353715200 3.5474 1353722400 3.5477 1353729600 3.5476 1353736800 3.5473 1353744000 3.5472 1353751200 3.5481 1353758400 3.5473 1353765600 3.5475 1353772800 3.5470 1353780000 3.5477 1353787200 3.5476 1353794400 3.5476 1353801600 3.5484 1353808800 3.5482 1353816000 3.5474 1353823200 3.5467 1353830400 3.5469 1353837600 3.5463 1353844800 3.5465 1353852000 3.5467 1353859200 3.5470 1353866400 3.5468 1353873600 3.5461 1353880800 3.5477 1353888000 3.5473 1353895200 3.5455 1353902400 3.5475 1353909600 3.5477 1353916800 3.5469 1353924000 3.5447 1353931200 3.5473 1353938400 3.5475 1353945600 3.5477 1353952800 3.5452 1353960000 3.5448 1353967200 3.5444 1353974400 3.5450 1353981600 3.5451 1353988800 3.5448 1353996000 3.5478 1354003200 3.5489 1354010400 3.5480 1354017600 3.5474 1354024800 3.5479 1354032000 3.5477 1354039200 3.5484 1354046400 3.5473 1354053600 3.5481 1354060800 3.5489 1354068000 3.5473 1354075200 3.5473 1354082400 3.5473 1354089600 3.5452 1354096800 3.5476 1354104000 3.5480 1354111200 3.5484 1354118400 3.5483 1354125600 3.5485 1354132800 3.5485 1354140000 3.5486 1354147200 3.5484 1354154400 3.5492 1354161600 3.5492 1354168800 3.5493 1354176000 3.5467 1354183200 3.5462 1354190400 3.5461 1354197600 3.5461 1354204800 3.5465 1354212000 3.5473 1354219200 3.5470 1354226400 3.5488 1354233600 3.5491 1354240800 3.5505 1354248000 3.5495 1354255200 3.5489 1354262400 3.5508 1354269600 3.5497 1354276800 3.5497 1354284000 3.5499 1354291200 3.5503 1354298400 3.5517 1354305600 3.5494 1354312800 3.5498 1354320000 3.5496 1354327200 3.5498 1354334400 3.5493 1354341600 3.5503 1354348800 3.5506 1354356000 3.5505 1354363200 3.5505 1354370400 3.5505 1354377600 3.5505 1354384800 3.5502 1354392000 3.5510 1354399200 3.5611 1354406400 3.5590 1354413600 3.5614 1354420800 3.5610 1354428000 3.5617 1354435200 3.5615 1354442400 3.5612 1354449600 3.5615 1354456800 3.5610 1354464000 3.5616 1354471200 3.5626 1354478400 3.5627 1354485600 3.5635 1354492800 3.5627 1354500000 3.5625 1354507200 3.5617 1354514400 3.5625 1354521600 3.5620 1354528800 3.5632 1354536000 3.5638 1354543200 3.5622 1354550400 3.5628 1354557600 3.5622 1354564800 3.5616 1354572000 3.5626 1354579200 3.5617 1354586400 3.5624 1354593600 3.5623 1354600800 3.5628 1354608000 3.5608 1354615200 3.5608 1354622400 3.5598 1354629600 3.5601 1354636800 3.5603 1354644000 3.5608 1354651200 3.5604 1354658400 3.5605 1354665600 3.5602 1354672800 3.5605 1354680000 3.5616 1354687200 3.5606 1354694400 3.5615 1354701600 3.5628 1354708800 3.5625 1354716000 3.5633 1354723200 3.5631 1354730400 3.5629 1354737600 3.5615 1354744800 3.5627 1354752000 3.5617 1354759200 3.5619 1354766400 3.5620 1354773600 3.5622 1354780800 3.5623 1354788000 3.5636 1354795200 3.5634 1354802400 3.5633 1354809600 3.5626 1354816800 3.5630 1354824000 3.5638 1354831200 3.5642 1354838400 3.5627 1354845600 3.5636 1354852800 3.5645 1354860000 3.5640 1354867200 3.5646 1354874400 3.5640 1354881600 3.5642 1354888800 3.5639 1354896000 3.5646 1354903200 3.5647 1354910400 3.5649 1354917600 3.5647 1354924800 3.5645 1354932000 3.5650 1354939200 3.5648 1354946400 3.5649 1354953600 3.5654 1354960800 3.5654 1354968000 3.5663 1354975200 3.5653 1354982400 3.5650 1354989600 3.5661 1354996800 3.5656 1355004000 3.5661 1355011200 3.5656 1355018400 3.5671 1355025600 3.5672 1355032800 3.5657 1355040000 3.5655 1355047200 3.5666 1355054400 3.5688 1355061600 3.5685 1355068800 3.5658 1355076000 3.5660 1355083200 3.5684 1355090400 3.5687 1355097600 3.5684 1355104800 3.5656 1355112000 3.5650 1355119200 3.5653 1355126400 3.5652 1355133600 3.5647 1355140800 3.5669 1355148000 3.5670 1355155200 3.5680 1355162400 3.5701 1355169600 3.5685 1355176800 3.5580 1355184000 3.5587 1355191200 3.5589 1355198400 3.5505 1355205600 3.5584 1355212800 3.5583 1355220000 3.5581 1355227200 3.5580 1355234400 3.5584 1355241600 3.5584 1355248800 3.5587 1355256000 3.5583 1355263200 3.5627 1355270400 3.5627 1355277600 3.5621 1355284800 3.5613 1355292000 3.5624 1355299200 3.5569 1355306400 3.5559 1355313600 3.5568 1355320800 3.5572 1355328000 3.5567 1355335200 3.5507 1355342400 3.5510 1355349600 3.5474 1355356800 3.5489 1355364000 3.5492 1355371200 3.5486 1355378400 3.5486 1355385600 3.5474 1355392800 3.5493 1355400000 3.5490 1355407200 3.5517 1355414400 3.5507 1355421600 3.5501 1355428800 3.5517 1355436000 3.5511 1355443200 3.5519 1355450400 3.5515 1355457600 3.5521 1355464800 3.5531 1355472000 3.5527 1355479200 3.5528 1355486400 3.5508 1355493600 3.5497 1355500800 3.5524 1355508000 3.5541 1355515200 3.5541 1355522400 3.5558 1355529600 3.5549 1355536800 3.5547 1355544000 3.5553 1355551200 3.5548 1355558400 3.5554 1355565600 3.5544 1355572800 3.5555 1355580000 3.5553 1355587200 3.5558 1355594400 3.5559 1355601600 3.5562 1355608800 3.5566 1355616000 3.5555 1355623200 3.5563 1355630400 3.5562 1355637600 3.5557 1355644800 3.5561 1355652000 3.5558 1355659200 3.5559 1355666400 3.5558 1355673600 3.5561 1355680800 3.5560 1355688000 3.5561 1355695200 3.5559 1355702400 3.5557 1355709600 3.5562 1355716800 3.5567 1355724000 3.5563 1355731200 3.5559 1355738400 3.5558 1355745600 3.5558 1355752800 3.5554 1355760000 3.5565 1355767200 3.5563 1355774400 3.5578 1355781600 3.5576 1355788800 3.5560 1355796000 3.5567 1355803200 3.5574 1355810400 3.5559 1355817600 3.5689 1355824800 3.5696 1355832000 3.5693 1355839200 3.5694 1355846400 3.5684 1355853600 3.5662 1355860800 3.5531 1355868000 3.5523 1355875200 3.5525 1355882400 3.5519 1355889600 3.5521 1355896800 3.5532 1355904000 3.5538 1355911200 3.5550 1355918400 3.5548 1355925600 3.5542 1355932800 3.5480 1355940000 3.5485 1355947200 3.5490 1355954400 3.5490 1355961600 3.5487 1355968800 3.5503 1355976000 3.5490 1355983200 3.5555 1355990400 3.5553 1355997600 3.5554 1356004800 3.5551 1356012000 3.5559 1356019200 3.5570 1356026400 3.5562 1356033600 3.5554 1356040800 3.5543 1356048000 3.5550 1356055200 3.5557 1356062400 3.5552 1356069600 3.5554 1356076800 3.5551 1356084000 3.5557 1356091200 3.5552 1356098400 3.5562 1356105600 3.5549 1356112800 3.5555 1356120000 3.5554 1356127200 3.5555 1356134400 3.5554 1356141600 3.5557 1356148800 3.5555 1356156000 3.5553 1356163200 3.5552 1356170400 3.5554 1356177600 3.5551 1356184800 3.5551 1356192000 3.5556 1356199200 3.5555 1356206400 3.5553 1356213600 3.5552 1356220800 3.5553 1356228000 3.5553 1356235200 3.5555 1356242400 3.5564 1356249600 3.5557 1356256800 3.5561 1356264000 3.5569 1356271200 3.5608 1356278400 3.5592 1356285600 3.5605 1356292800 3.5605 1356300000 3.5595 1356307200 3.5556 1356314400 3.5549 1356321600 3.5553 1356328800 3.5560 1356336000 3.5562 1356343200 3.5567 1356350400 3.5566 1356357600 3.5565 1356364800 3.5565 1356372000 3.5567 1356379200 3.5567 1356386400 3.5583 1356393600 3.5587 1356400800 3.5581 1356408000 3.5572 1356415200 3.5590 1356422400 3.5589 1356429600 3.5590 1356436800 3.5585 1356444000 3.5590 1356451200 3.5586 1356458400 3.5585 1356465600 3.5583 1356472800 3.5585 1356480000 3.5588 1356487200 3.5582 1356494400 3.5584 1356501600 3.5582 1356508800 3.5589 1356516000 3.5582 1356523200 3.5585 1356530400 3.5585 1356537600 3.5586 1356544800 3.5589 1356552000 3.5582 1356559200 3.5586 1356566400 3.5597 1356573600 3.5590 1356580800 3.5593 1356588000 3.5592 1356595200 3.5592 1356602400 3.5598 1356609600 3.5599 1356616800 3.5593 1356624000 3.5593 1356631200 3.5595 1356638400 3.5593 1356645600 3.5594 1356652800 3.5592 1356660000 3.5595 1356667200 3.5591 1356674400 3.5594 1356681600 3.5569 1356688800 3.5575 1356696000 3.5580 1356703200 3.5581 1356710400 3.5575 1356717600 3.5575 1356724800 3.5536 1356732000 3.5561 1356739200 3.5556 1356746400 3.5557 1356753600 3.5566 1356760800 3.5565 1356768000 3.5559 1356775200 3.5560 1356782400 3.5562 1356789600 3.5561 1356796800 3.5566 1356804000 3.5562 1356811200 3.5564 1356818400 3.5560 1356825600 3.5565 1356832800 3.5564 1356840000 3.5564 1356847200 3.5565 1356854400 3.5559 1356861600 3.5560 1356868800 3.5565 1356876000 3.5564 1356883200 3.5564 1356890400 3.5559 1356897600 3.5583 1356904800 3.5560 1356912000 3.5588 1356919200 3.5581 1356926400 3.5580 1356933600 3.5589 1356940800 3.5582 1356948000 3.5580 1356955200 3.5553 1356962400 3.5587 1356969600 3.5559 1356976800 3.5551 1356984000 3.5549 1356991200 3.5552 1356998400 3.5551 1357005600 3.5548 1357012800 3.5557 1357020000 3.5554 1357027200 3.5556 1357034400 3.5554 1357041600 3.5550 1357048800 3.5546 1357056000 3.5548 1357063200 3.5524 1357070400 3.5557 1357077600 3.5553 1357084800 3.5549 1357092000 3.5547 1357099200 3.5528 1357106400 3.5590 1357113600 3.5580 1357120800 3.5577 1357128000 3.5580 1357135200 3.5561 1357142400 3.5570 1357149600 3.5574 1357156800 3.5569 1357164000 3.5557 1357171200 3.5562 1357178400 3.5554 1357185600 3.5552 1357192800 3.5558 1357200000 3.5558 1357207200 3.5555 1357214400 3.5555 1357221600 3.5539 1357228800 3.5547 1357236000 3.5538 1357243200 3.5536 1357250400 3.5534 1357257600 3.5537 1357264800 3.5532 1357272000 3.5536 1357279200 3.5539 1357286400 3.5546 1357293600 3.5527 1357300800 3.5515 1357308000 3.5519 1357315200 3.5528 1357322400 3.5526 1357329600 3.5530 1357336800 3.5525 1357344000 3.5528 1357351200 3.5533 1357358400 3.5527 1357365600 3.5529 1357372800 3.5529 1357380000 3.5531 1357387200 3.5526 1357394400 3.5524 1357401600 3.5527 1357408800 3.5521 1357416000 3.5521 1357423200 3.5556 1357430400 3.5555 1357437600 3.5538 1357444800 3.5553 1357452000 3.5567 1357459200 3.5557 1357466400 3.5561 1357473600 3.5558 1357480800 3.5558 1357488000 3.5547 1357495200 3.5549 1357502400 3.5569 1357509600 3.5567 1357516800 3.5543 1357524000 3.5553 1357531200 3.5509 1357538400 3.5503 1357545600 3.5494 1357552800 3.5490 1357560000 3.5491 1357567200 3.5485 1357574400 3.5492 1357581600 3.5474 1357588800 3.5471 1357596000 3.5467 1357603200 3.5474 1357610400 3.5474 1357617600 3.5502 1357624800 3.5501 1357632000 3.5498 1357639200 3.5506 1357646400 3.5505 1357653600 3.5504 1357660800 3.5512 1357668000 3.5510 1357675200 3.5510 1357682400 3.5501 1357689600 3.5514 1357696800 3.5512 1357711200 3.5470 1357718400 3.5471 1357725600 3.5474 1357732800 3.5493 1357740000 3.5490 1357747200 3.5530 1357754400 3.5526 1357761600 3.5533 1357768800 3.5517 1357776000 3.5539 1357783200 3.5540 1357790400 3.5544 1357797600 3.5551 1357812000 3.5494 1357819200 3.5498 1357826400 3.5480 1357833600 3.5460 1357840800 3.5460 1357848000 3.5452 1357855200 3.5479 1357862400 3.5488 1357869600 3.5491 1357876800 3.5487 1357884000 3.5485 1357891200 3.5492 1357898400 3.5483 1357905600 3.5508 1357912800 3.5485 1357920000 3.5477 1357927200 3.5486 1357934400 3.5470 1357941600 3.5481 1357948800 3.5482 1357956000 3.5484 1357963200 3.5483 1357970400 3.5483 1357977600 3.5485 1357984800 3.5482 1357992000 3.5773 1357999200 3.5474 1358006400 3.5480 1358013600 3.5481 1358020800 3.5477 1358028000 3.5482 1358035200 3.5482 1358042400 3.5484 1358049600 3.5479 1358056800 3.5479 1358064000 3.5455 1358071200 3.5476 1358078400 3.5469 1358085600 3.5478 1358092800 3.5477 1358100000 3.5478 1358107200 3.5478 1358114400 3.5479 1358121600 3.5476 1358128800 3.5482 1358136000 3.5487 1358143200 3.5484 1358150400 3.5487 1358157600 3.5486 1358164800 3.5488 1358172000 3.5487 1358179200 3.5481 1358186400 3.5486 1358193600 3.5498 1358200800 3.5497 1358208000 3.5500 1358215200 3.5501 1358222400 3.5503 1358229600 3.5504 1358236800 3.5505 1358244000 3.5517 1358251200 3.5499 1358258400 3.5499 1358265600 3.5510 1358272800 3.5506 1358280000 3.5515 1358287200 3.5508 1358294400 3.5504 1358301600 3.5510 1358308800 3.5501 1358316000 3.5505 1358323200 3.5501 1358330400 3.5505 1358337600 3.5506 1358344800 3.5498 1358352000 3.5490 1358359200 3.5488 1358366400 3.5489 1358373600 3.5499 1358380800 3.5490 1358388000 3.5488 1358395200 3.5499 1358402400 3.5477 1358409600 3.5474 1358416800 3.5474 1358424000 3.5477 1358431200 3.5488 1358438400 3.5482 1358445600 3.5488 1358452800 3.5526 1358460000 3.5549 1358467200 3.5564 1358474400 3.5564 1358481600 3.5568 1358488800 3.5557 1358496000 3.5579 1358503200 3.5555 1358510400 3.5562 1358517600 3.5553 1358524800 3.7426 1358532000 3.5509 1358539200 3.5510 1358546400 3.5491 1358553600 3.5488 1358560800 3.5489 1358568000 3.5478 1358575200 3.5498 1358582400 3.5487 1358589600 3.5479 1358596800 3.5490 1358604000 3.5494 1358611200 3.5488 1358618400 3.5469 1358625600 3.5471 1358632800 3.5463 1358640000 3.5461 1358647200 3.5478 1358654400 3.5468 1358661600 3.5472 1358668800 3.5479 1358676000 3.5482 1358683200 3.5475 1358690400 3.5475 1358697600 3.5471 1358704800 3.5475 1358712000 3.5471 1358719200 3.5477 1358726400 3.5476 1358733600 3.5473 1358740800 3.5462 1358748000 3.5476 1358755200 3.5487 1358762400 3.5486 1358769600 3.5487 1358776800 3.5480 1358784000 3.5482 1358791200 3.5492 1358798400 3.5473 1358805600 3.5481 1358812800 3.5482 1358820000 3.5496 1358827200 3.5503 1358834400 3.5489 1358841600 3.5483 1358848800 3.5497 1358856000 3.5492 1358863200 3.5491 1358870400 3.5490 1358877600 3.5492 1358884800 3.5505 1358892000 3.5482 1358899200 3.5494 1358906400 3.5493 1358913600 3.5495 1358920800 3.5507 1358928000 3.5505 1358935200 3.5502 1358942400 3.5510 1358949600 3.5509 1358956800 3.5523 1358964000 3.5526 1358971200 3.5520 1358978400 3.5529 1358985600 3.5512 1358992800 3.5525 1359000000 3.5526 1359007200 3.5527 1359014400 3.5527 1359021600 3.5526 1359028800 3.5521 1359036000 3.5520 1359043200 3.5516 1359050400 3.5521 1359057600 3.5516 1359064800 3.5513 1359072000 3.5518 1359079200 3.5512 1359086400 3.5526 1359093600 3.5517 1359100800 3.5494 1359108000 3.5494 1359115200 3.5495 1359122400 3.5494 1359129600 3.5525 1359136800 3.5504 1359144000 3.5495 1359151200 3.5500 1359158400 3.5497 1359165600 3.5496 1359172800 3.5490 1359180000 3.5488 1359187200 3.5486 1359194400 3.5489 1359201600 3.5487 1359208800 3.5479 1359216000 3.5478 1359223200 3.5485 1359230400 3.5487 1359237600 3.5483 1359244800 3.5485 1359252000 3.5483 1359259200 3.5484 1359266400 3.5484 1359273600 3.5486 1359280800 3.5494 1359288000 3.5489 1359295200 3.5489 1359302400 3.5488 1359309600 3.5484 1359316800 3.5481 1359324000 3.5482 1359331200 3.5481 1359338400 3.5472 1359345600 3.5480 1359352800 3.5479 1359360000 3.5488 1359367200 3.5514 1359374400 3.5493 1359381600 3.5491 1359388800 3.5488 1359396000 3.5488 1359403200 3.5487 1359410400 3.5485 1359417600 3.5486 1359424800 3.5483 1359432000 3.5498 1359439200 3.5498 1359446400 3.5439 1359453600 3.5491 1359460800 3.5489 1359468000 3.5498 1359475200 3.5500 1359482400 3.5507 1359489600 3.5487 1359496800 3.5488 1359504000 3.5482 1359511200 3.5482 1359518400 3.5499 1359525600 3.5497 1359532800 3.5510 1359540000 3.5508 1359547200 3.5505 1359554400 3.5506 1359561600 3.5506 1359568800 3.5509 1359576000 3.5508 1359583200 3.5507 1359590400 3.5501 1359597600 3.5536 1359604800 3.5512 1359612000 3.5513 1359619200 3.5520 1359626400 3.5510 1359633600 3.5509 1359640800 3.5471 1359648000 3.5511 1359655200 3.5521 1359662400 3.5505 1359669600 3.5502 1359676800 3.5512 1359684000 3.5511 1359691200 3.5512 1359698400 3.5509 1359705600 3.5509 1359712800 3.5514 1359720000 3.5518 1359727200 3.5502 1359734400 3.5500 1359741600 3.5504 1359748800 3.5499 1359756000 3.5500 1359763200 3.5500 1359770400 3.5505 1359777600 3.5498 1359784800 3.5502 1359792000 3.5503 1359799200 3.5506 1359806400 3.5508 1359813600 3.5505 1359820800 3.5511 1359828000 3.5496 1359835200 3.5513 1359842400 3.5519 1359849600 3.5505 1359856800 3.5506 1359864000 3.5503 1359871200 3.5493 1359878400 3.5494 1359885600 3.5503 1359892800 3.5504 1359900000 3.5505 1359907200 3.5502 1359914400 3.5498 1359921600 3.5485 1359928800 3.5509 1359936000 3.5503 1359943200 3.5495 1359957600 3.5497 1359964800 3.5494 1359972000 3.5496 1359986400 3.5497 1359993600 3.5461 1360000800 3.5472 1360008000 3.5455 1360015200 3.5472 1360022400 3.5475 1360029600 3.5472 1360036800 3.5499 1360044000 3.5487 1360051200 3.5478 1360058400 3.5478 1360065600 3.5477 1360072800 3.5479 1360080000 3.5478 1360087200 3.5477 1360094400 3.5475 1360101600 3.5472 1360108800 3.5467 1360116000 3.5467 1360123200 3.5473 1360130400 3.5471 1360137600 3.5484 1360144800 3.5482 1360152000 3.5483 1360159200 3.5461 1360166400 3.5460 1360173600 3.5477 1360180800 3.5477 1360188000 3.5475 1360195200 3.5478 1360202400 3.5472 1360209600 3.5476 1360216800 3.5472 1360224000 3.5470 1360231200 3.5474 1360238400 3.5469 1360245600 3.5472 1360252800 3.5477 1360260000 3.5469 1360267200 3.5486 1360274400 3.5495 1360281600 3.5482 1360288800 3.5463 1360296000 3.5464 1360303200 3.5466 1360310400 3.5467 1360317600 3.5463 1360324800 3.5468 1360332000 3.5465 1360339200 3.5474 1360346400 3.5472 1360353600 3.5471 1360360800 3.5472 1360368000 3.5472 1360375200 3.5475 1360382400 3.5449 1360389600 3.5444 1360396800 3.5441 1360404000 3.5442 1360411200 3.5446 1360418400 3.5455 1360425600 3.5448 1360432800 3.5450 1360440000 3.5450 1360447200 3.5450 1360454400 3.5440 1360461600 3.5438 1360468800 3.5410 1360476000 3.5417 1360483200 3.5415 1360490400 3.5416 1360497600 3.5413 1360504800 3.5414 1360512000 3.5414 1360519200 3.5414 1360526400 3.5413 1360533600 3.5415 1360540800 3.5416 1360548000 3.5407 1360555200 3.5416 1360562400 3.5418 1360569600 3.5421 1360576800 3.5418 1360584000 3.5416 1360591200 3.5423 1360598400 3.5415 1360605600 3.5416 1360612800 3.5417 1360620000 3.5419 1360627200 3.5413 1360634400 3.5411 1360641600 3.5411 1360648800 3.5410 1360656000 3.5415 1360663200 3.5414 1360670400 3.5414 1360677600 3.5418 1360684800 3.5414 1360692000 3.5414 1360699200 3.5417 1360706400 3.5414 1360713600 3.5428 1360720800 3.5425 1360728000 3.5422 1360735200 3.5425 1360742400 3.5430 1360749600 3.5422 1360771200 3.5410 1360778400 3.5419 1360785600 3.5413 1360792800 3.5411 1360800000 3.5409 1360807200 3.5411 1360814400 3.5408 1360821600 3.5413 1360828800 3.5413 1360836000 3.5409 1360843200 3.5420 1360850400 3.5410 1360857600 3.5406 1360864800 3.5402 1360872000 3.5400 1360879200 3.5404 1360886400 3.5401 1360893600 3.5404 1360900800 3.5404 1360908000 3.5406 1360915200 3.5403 1360922400 3.5401 1360929600 3.5392 1360936800 3.5407 1360944000 3.5404 1360951200 3.5406 1360958400 3.5406 1360965600 3.5409 1360972800 3.5411 1360980000 3.5413 1360987200 3.5405 1360994400 3.5408 1361001600 3.5403 1361008800 3.5406 1361016000 3.5401 1361023200 3.5404 1361030400 3.5402 1361037600 3.5400 1361044800 3.5401 1361052000 3.5403 1361059200 3.5409 1361066400 3.5406 1361073600 3.5413 1361080800 3.5405 1361088000 3.5407 1361095200 3.5406 1361102400 3.5410 1361109600 3.5411 1361116800 3.5410 1361124000 3.5408 1361131200 3.5411 1361138400 3.5410 1361145600 3.5411 1361152800 3.5408 1361160000 3.5410 1361167200 3.5410 1361174400 3.5404 1361181600 3.5406 1361188800 3.5393 1361196000 3.5397 1361203200 3.5394 1361210400 3.5406 1361217600 3.5401 1361224800 3.5407 1361232000 3.5409 1361239200 3.5408 1361246400 3.5408 1361253600 3.5405 1361260800 3.5405 1361268000 3.5407 1361275200 3.5407 1361282400 3.5408 1361289600 3.5407 1361296800 3.5405 1361304000 3.5404 1361311200 3.5406 1361318400 3.5415 1361325600 3.5416 1361332800 3.5413 1361340000 3.5414 1361347200 3.5411 1361354400 3.5429 1361361600 3.5437 1361368800 3.5434 1361376000 3.5420 1361383200 3.5418 1361390400 3.5433 1361397600 3.5408 1361404800 3.5410 1361412000 3.5408 1361419200 3.5416 1361426400 3.5426 1361433600 3.5424 1361440800 3.5424 1361448000 3.5424 1361455200 3.5420 1361462400 3.5417 1361469600 3.5424 1361476800 3.5427 1361484000 3.5422 1361491200 3.5413 1361498400 3.5412 1361505600 3.5418 1361512800 3.5416 1361520000 3.5408 1361527200 3.5411 1361534400 3.5409 1361541600 3.5405 1361548800 3.5414 1361556000 3.5407 1361563200 3.5405 1361570400 3.5400 1361577600 3.5414 1361584800 3.5405 1361592000 3.5411 1361599200 3.5410 1361606400 3.5403 1361613600 3.5388 1361620800 3.5395 1361628000 3.5391 1361635200 3.5390 1361642400 3.5396 1361649600 3.5399 1361656800 3.5398 1361664000 3.5397 1361671200 3.5400 1361678400 3.5403 1361685600 3.5389 1361692800 3.5395 1361700000 3.5396 1361707200 3.5381 1361714400 3.5391 1361721600 3.5392 1361728800 3.5392 1361736000 3.5391 1361743200 3.5386 1361750400 3.5394 1361757600 3.5386 1361764800 3.5387 1361772000 3.5391 1361779200 3.5381 1361786400 3.5379 1361793600 3.5385 1361800800 3.5388 1361808000 3.5387 1361815200 3.5379 1361822400 3.5379 1361829600 3.5392 1361836800 3.5399 1361844000 3.5400 1361851200 3.5398 1361858400 3.5399 1361865600 3.5392 1361872800 3.5399 1361880000 3.5398 1361887200 3.5396 1361894400 3.5392 1361901600 3.5399 1361908800 3.5399 1361916000 3.5399 1361923200 3.5405 1361930400 3.5407 1361937600 3.5407 1361944800 3.5410 1361952000 3.5432 1361959200 3.5419 1361966400 3.5414 1361973600 3.5412 1361980800 3.5407 1361988000 3.5408 1361995200 3.5401 1362002400 3.5403 1362009600 3.5407 1362016800 3.5396 1362024000 3.5404 1362031200 3.5406 1362038400 3.5514 1362045600 3.5519 1362052800 3.5520 1362060000 3.5515 1362067200 3.5521 1362074400 3.5519 1362081600 3.5515 1362088800 3.5515 1362096000 3.5582 1362103200 3.5567 1362110400 3.5564 1362117600 3.5567 1362124800 3.5582 1362132000 3.5573 1362139200 3.5571 1362146400 3.5569 1362153600 3.5570 1362160800 3.5573 1362168000 3.5583 1362175200 3.5577 1362182400 3.5601 1362189600 3.5586 1362196800 3.5584 1362204000 3.5591 1362211200 3.5584 1362218400 3.5607 1362225600 3.5582 1362232800 3.5581 1362240000 3.5578 1362247200 3.5574 1362254400 3.5573 1362261600 3.5569 1362268800 3.5582 1362276000 3.5580 1362283200 3.5584 1362290400 3.5563 1362297600 3.5579 1362304800 3.5573 1362312000 3.5558 1362319200 3.5555 1362326400 3.5575 1362333600 3.5568 1362340800 3.5573 1362348000 3.5572 1362355200 3.5571 1362362400 3.5576 1362369600 3.5580 1362376800 3.5591 1362384000 3.5575 1362391200 3.5574 1362398400 3.5564 1362405600 3.5563 1362412800 3.5560 1362420000 3.5582 1362427200 3.5573 1362434400 3.5570 1362441600 3.5572 1362448800 3.5555 1362456000 3.5555 1362463200 3.5563 1362470400 3.5587 1362477600 3.5587 1362484800 3.5580 1362492000 3.5589 1362499200 3.5594 1362506400 3.5601 1362513600 3.5597 1362520800 3.5595 1362528000 3.5598 1362535200 3.5596 1362542400 3.5599 1362549600 3.5605 1362556800 3.5624 1362564000 3.5606 1362571200 3.5592 1362578400 3.5607 1362585600 3.5592 1362592800 3.5606 1362600000 3.5612 1362607200 3.5598 1362614400 3.5595 1362621600 3.5604 1362628800 3.5600 1362636000 3.5603 1362643200 3.5605 1362650400 3.5605 1362657600 3.5602 1362664800 3.5599 1362672000 3.5600 1362679200 3.5608 1362686400 3.5595 1362693600 3.5594 1362700800 3.5596 1362708000 3.5598 1362715200 3.5603 1362722400 3.5596 1362729600 3.5607 1362736800 3.5594 1362744000 3.5609 1362751200 3.5604 1362758400 3.5592 1362765600 3.5596 1362772800 3.5594 1362780000 3.5605 1362787200 3.5589 1362794400 3.5598 1362801600 3.5565 1362808800 3.5553 1362816000 3.5556 1362823200 3.5559 1362830400 3.5557 1362837600 3.5556 1362844800 3.5561 1362852000 3.5561 1362859200 3.5555 1362866400 3.5570 1362873600 3.5562 1362880800 3.5565 1362888000 3.5541 1362895200 3.5553 1362902400 3.5551 1362909600 3.5540 1362916800 3.5532 1362924000 3.5535 1362931200 3.5531 1362938400 3.5431 1362945600 3.5435 1362952800 3.5535 1362960000 3.5554 1362967200 3.5552 1362974400 3.5546 1362981600 3.5544 1362988800 3.5546 1362996000 3.5550 1363003200 3.5623 1363010400 3.5603 1363017600 3.5609 1363024800 3.5598 1363032000 3.5600 1363039200 3.5599 1363046400 3.5595 1363053600 3.5592 1363060800 3.5617 1363068000 3.5624 1363075200 3.5619 1363082400 3.5625 1363089600 3.5627 1363096800 3.5625 1363104000 3.5625 1363111200 3.5630 1363118400 3.5557 1363125600 3.5549 1363132800 3.5548 1363140000 3.5530 1363147200 3.5528 1363154400 3.5535 1363161600 3.5526 1363168800 3.5533 1363176000 3.5598 1363183200 3.5616 1363190400 3.5602 1363197600 3.5596 1363204800 3.5602 1363212000 3.5599 1363219200 3.5781 1363226400 3.5607 1363233600 3.5604 1363240800 3.5605 1363248000 3.5593 1363255200 3.5690 1363262400 3.5683 1363269600 3.5685 1363276800 3.5688 1363284000 3.5618 1363291200 3.5632 1363298400 3.5625 1363305600 3.5620 1363312800 3.5632 1363320000 3.5633 1363327200 3.5629 1363334400 3.5629 1363341600 3.5637 1363348800 3.5658 1363356000 3.5624 1363363200 3.5662 1363370400 3.5660 1363377600 3.5670 1363384800 3.5668 1363392000 3.5649 1363399200 3.5684 1363406400 3.5679 1363413600 3.5651 1363420800 3.5659 1363428000 3.5654 1363435200 3.5692 1363442400 3.5691 1363449600 3.5664 1363456800 3.5658 1363464000 3.5655 1363471200 3.5656 1363478400 3.5657 1363485600 3.5671 1363492800 3.5663 1363500000 3.5669 1363507200 3.5664 1363514400 3.5667 1363521600 3.5670 1363528800 3.5665 1363536000 3.5666 1363543200 3.5661 1363550400 3.5616 1363557600 3.5639 1363564800 3.5647 1363572000 3.5632 1363579200 3.5626 1363586400 3.5632 1363593600 3.5629 1363600800 3.5631 1363608000 3.5636 1363615200 3.5641 1363622400 3.5651 1363629600 3.5643 1363636800 3.5640 1363644000 3.5638 1363651200 3.5635 1363658400 3.5639 1363665600 3.5642 1363672800 3.5634 1363680000 3.5645 1363687200 3.5641 1363694400 3.5645 1363701600 3.5650 1363708800 3.5649 1363716000 3.5651 1363723200 3.5642 1363730400 3.5648 1363737600 3.5646 1363744800 3.5646 1363752000 3.5656 1363759200 3.5639 1363766400 3.5657 1363773600 3.5658 1363780800 3.5663 1363788000 3.5659 1363795200 3.5657 1363802400 3.5651 1363809600 3.5657 1363816800 3.5665 1363824000 3.5661 1363831200 3.5651 1363838400 3.5632 1363845600 3.5625 1363852800 3.5634 1363860000 3.5633 1363867200 3.5655 1363874400 3.5665 1363881600 3.5659 1363888800 3.5656 1363896000 3.5671 1363903200 3.5671 1363910400 3.5676 1363917600 3.5661 1363924800 3.5663 1363932000 3.5656 1363939200 3.5660 1363946400 3.5658 1363953600 3.5652 1363960800 3.5654 1363968000 3.5656 1363975200 3.5655 1363982400 3.5669 1363989600 3.5680 1363996800 3.5673 1364004000 3.5672 1364011200 3.5667 1364018400 3.5669 1364025600 3.5655 1364032800 3.5655 1364040000 3.5655 1364047200 3.5662 1364054400 3.5655 1364061600 3.5665 1364068800 3.5661 1364076000 3.5659 1364083200 3.5677 1364090400 3.5701 1364097600 3.5700 1364104800 3.5701 1364112000 3.5697 1364119200 3.5700 1364126400 3.5701 1364133600 3.5704 1364140800 3.5699 1364148000 3.5719 1364155200 3.5701 1364162400 3.5706 1364169600 3.5699 1364176800 3.5710 1364184000 3.5706 1364191200 3.5703 1364198400 3.5614 1364205600 3.5619 1364212800 3.5632 1364220000 3.5625 1364227200 3.5629 1364234400 3.5639 1364241600 3.5635 1364248800 3.5631 1364256000 3.5642 1364263200 3.5639 1364270400 3.5687 1364277600 3.5660 1364284800 3.5652 1364292000 3.5652 1364299200 3.5646 1364306400 3.5646 1364313600 3.5656 1364320800 3.5648 1364328000 3.5640 1364335200 3.5637 1364342400 3.5621 1364349600 3.5622 1364356800 3.5626 1364364000 3.5627 1364371200 3.5637 1364378400 3.5659 1364385600 3.5656 1364392800 3.5656 1364400000 3.5641 1364407200 3.5655 1364414400 3.5658 1364421600 3.5656 1364428800 3.5649 1364436000 3.5638 1364443200 3.5635 1364450400 3.5637 1364457600 3.5633 1364464800 3.5641 1364472000 3.5749 1364479200 3.5752 1364486400 3.5731 1364493600 3.5619 1364500800 3.5622 1364508000 3.5623 1364515200 3.5619 1364522400 3.5628 1364529600 3.5621 1364536800 3.5624 1364544000 3.5609 1364551200 3.5607 1364558400 3.5608 1364565600 3.5608 1364572800 3.5612 1364580000 3.5604 1364587200 3.5606 1364594400 3.5598 1364601600 3.5602 1364608800 3.5599 1364616000 3.5616 1364623200 3.5622 1364630400 3.5607 1364637600 3.5607 1364644800 3.5609 1364652000 3.5607 1364659200 3.5611 1364666400 3.5619 1364673600 3.5618 1364680800 3.5613 1364688000 3.5614 1364695200 3.5614 1364702400 3.5610 1364709600 3.5608 1364716800 3.5621 1364724000 3.5618 1364731200 3.5623 1364738400 3.5623 1364745600 3.5618 1364752800 3.5622 1364760000 3.5628 1364767200 3.5638 1364774400 3.5639 1364781600 3.5644 1364788800 3.5637 1364796000 3.5635 1364803200 3.5614 1364810400 3.5613 1364817600 3.5616 1364824800 3.5618 1364832000 3.5624 1364839200 3.5614 1364846400 3.5614 1364853600 3.5616 1364860800 3.5612 1364868000 3.5611 1364875200 3.5602 1364882400 3.5603 1364889600 3.5604 1364896800 3.5619 1364904000 3.5602 1364911200 3.5600 1364918400 3.5606 1364925600 3.5612 1364932800 3.5613 1364940000 3.5644 1364947200 3.5613 1364954400 3.5615 1364961600 3.5614 1364968800 3.5608 1364976000 3.5608 1364983200 3.5614 1364990400 3.5613 1364997600 3.5629 1365004800 3.5619 1365012000 3.5618 1365019200 3.5606 1365026400 3.5608 1365033600 3.5611 1365040800 3.5606 1365048000 3.5603 1365055200 3.5598 1365062400 3.5592 1365069600 3.5594 1365076800 3.5590 1365084000 3.5606 1365091200 3.5607 1365098400 3.5603 1365105600 3.5607 1365112800 3.5601 1365120000 3.5570 1365127200 3.5580 1365134400 3.5568 1365141600 3.5577 1365148800 3.5431 1365156000 3.5504 1365163200 3.5500 1365170400 3.5497 1365177600 3.5494 1365184800 3.5546 1365192000 3.5547 1365199200 3.5547 1365206400 3.5553 1365213600 3.5558 1365220800 3.5557 1365228000 3.5553 1365235200 3.5549 1365242400 3.5555 1365249600 3.5541 1365256800 3.5538 1365264000 3.5540 1365271200 3.5513 1365278400 3.5516 1365285600 3.5519 1365292800 3.5520 1365300000 3.5522 1365307200 3.5517 1365314400 3.5526 1365321600 3.5520 1365328800 3.5520 1365336000 3.5526 1365343200 3.5527 1365350400 3.5528 1365357600 3.5541 1365364800 3.5543 1365372000 3.5539 1365379200 3.5540 1365386400 3.5542 1365393600 3.5545 1365400800 3.5538 1365408000 3.5536 1365415200 3.5539 1365422400 3.5527 1365429600 3.5544 1365436800 3.5546 1365444000 3.5551 1365451200 3.5547 1365458400 3.5547 1365465600 3.5558 1365472800 3.5558 1365480000 3.5555 1365487200 3.5517 1365494400 3.5513 1365501600 3.5509 1365508800 3.5551 1365516000 3.5567 1365523200 3.5563 1365530400 3.5558 1365537600 3.5556 1365544800 3.5558 1365552000 3.5554 1365559200 3.5563 1365566400 3.5563 1365573600 3.5589 1365580800 3.5578 1365588000 3.5582 1365595200 3.5541 1365602400 3.5550 1365609600 3.5549 1365616800 3.5550 1365624000 3.5548 1365631200 3.5557 1365638400 3.5513 1365645600 3.5555 1365652800 3.5555 1365660000 3.5549 1365667200 3.5553 1365674400 3.5556 1365681600 3.5551 1365688800 3.5560 1365696000 3.5565 1365703200 3.5574 1365710400 3.5579 1365717600 3.5589 1365724800 3.5583 1365732000 3.5587 1365739200 3.5571 1365746400 3.5577 1365753600 3.5571 1365760800 3.5584 1365768000 3.5608 1365775200 3.5606 1365782400 3.5599 1365789600 3.5600 1365796800 3.5600 1365804000 3.5603 1365811200 3.5599 1365818400 3.5602 1365825600 3.5614 1365832800 3.5611 1365840000 3.5596 1365847200 3.5603 1365854400 3.5602 1365861600 3.5601 1365868800 3.5604 1365876000 3.5602 1365883200 3.5624 1365890400 3.5628 1365897600 3.5646 1365904800 3.5640 1365912000 3.5634 1365919200 3.5632 1365926400 3.5628 1365933600 3.5627 1365940800 3.5612 1365948000 3.5614 1365955200 3.5606 1365962400 3.5614 1365969600 3.5619 1365976800 3.5633 1365984000 3.5622 1365991200 3.5629 1365998400 3.5624 1366005600 3.5623 1366012800 3.5619 1366020000 3.5621 1366027200 3.5623 1366034400 3.5627 1366041600 3.5632 1366048800 3.5636 1366056000 3.5636 1366063200 3.5647 1366070400 3.5635 1366077600 3.5644 1366084800 3.5642 1366092000 3.5620 1366099200 3.5622 1366106400 3.5574 1366113600 3.5585 1366120800 3.5594 1366128000 3.5589 1366135200 3.5642 1366142400 3.5638 1366149600 3.5647 1366156800 3.5656 1366164000 3.5645 1366171200 3.5646 1366178400 3.5641 1366185600 3.5625 1366192800 3.5621 1366200000 3.5636 1366207200 3.5643 1366214400 3.5610 1366221600 3.5641 1366228800 3.5640 1366236000 3.5647 1366243200 3.5646 1366250400 3.5649 1366257600 3.5642 1366264800 3.5660 1366272000 3.5688 1366279200 3.5685 1366286400 3.5695 1366293600 3.5725 1366300800 3.5720 1366308000 3.5709 1366315200 3.5703 1366322400 3.5714 1366329600 3.5745 1366336800 3.5732 1366344000 3.5730 1366351200 3.5724 1366358400 3.5698 1366365600 3.5703 1366372800 3.5687 1366380000 3.5691 1366387200 3.5702 1366394400 3.5691 1366401600 3.5702 1366408800 3.5680 1366416000 3.5681 1366423200 3.5676 1366430400 3.5679 1366437600 3.5678 1366444800 3.5670 1366452000 3.5676 1366459200 3.5675 1366466400 3.5674 1366473600 3.5669 1366480800 3.5666 1366488000 3.5666 1366495200 3.5669 1366502400 3.5676 1366509600 3.5683 1366516800 3.5666 1366524000 3.5680 1366531200 3.5689 1366538400 3.5687 1366545600 3.5676 1366552800 3.5693 1366560000 3.5693 1366567200 3.5688 1366574400 3.5703 1366581600 3.5688 1366588800 3.5682 1366596000 3.5685 1366603200 3.5684 1366610400 3.5691 1366617600 3.5680 1366624800 3.5673 1366632000 3.5678 1366639200 3.5683 1366646400 3.5684 1366653600 3.5674 1366660800 3.5672 1366668000 3.5673 1366675200 3.5675 1366682400 3.5684 1366689600 3.5671 1366696800 3.5682 1366704000 3.5678 1366711200 3.5688 1366718400 3.5685 1366725600 3.5683 1366732800 3.5686 1366740000 3.5690 1366747200 3.5695 1366754400 3.5697 1366761600 3.5701 1366768800 3.5709 1366776000 3.5706 1366783200 3.5705 1366790400 3.5713 1366797600 3.5715 1366804800 3.5689 1366812000 3.5693 1366819200 3.5695 1366826400 3.5683 1366833600 3.5694 1366840800 3.5702 1366848000 3.5719 1366855200 3.5718 1366862400 3.5717 1366869600 3.5743 1366876800 3.5752 1366884000 3.5760 1366891200 3.5720 1366898400 3.5720 1366905600 3.5719 1366912800 3.5715 1366920000 3.5722 1366927200 3.5726 1366934400 3.5720 1366941600 3.5720 1366948800 3.5719 1366956000 3.5769 1366963200 3.5757 1366970400 3.5761 1366977600 3.5759 1366984800 3.5751 1366992000 3.5755 1366999200 3.5746 1367006400 3.5740 1367013600 3.5741 1367020800 3.5743 1367028000 3.5739 1367035200 3.5724 1367042400 3.5740 1367049600 3.5725 1367056800 3.5723 1367064000 3.5716 1367071200 3.5711 1367078400 3.5724 1367085600 3.5725 1367092800 3.5727 1367100000 3.5725 1367107200 3.5724 1367114400 3.5699 1367121600 3.5696 1367128800 3.5698 1367136000 3.5701 1367143200 3.5694 1367150400 3.5688 1367157600 3.5691 1367164800 3.5695 1367172000 3.5696 1367179200 3.5696 1367186400 3.5703 1367193600 3.5700 1367200800 3.5708 1367208000 3.5707 1367215200 3.5721 1367222400 3.5714 1367229600 3.5712 1367236800 3.5712 1367244000 3.5712 1367251200 3.5715 1367258400 3.5721 1367265600 3.5718 1367272800 3.5713 1367280000 3.5735 1367287200 3.5741 1367294400 3.5735 1367301600 3.5730 1367308800 3.5730 1367316000 3.5747 1367323200 3.5741 1367330400 3.5734 1367337600 3.5728 1367344800 3.5738 1367352000 3.5740 1367359200 3.5734 1367366400 3.5729 1367373600 3.5713 1367380800 3.5726 1367388000 3.5735 1367395200 3.5724 1367402400 3.5716 1367409600 3.5723 1367416800 3.5723 1367424000 3.5714 1367431200 3.5709 1367438400 3.5704 1367445600 3.5710 1367452800 3.5733 1367460000 3.5734 1367467200 3.5714 1367474400 3.5726 1367481600 3.5721 1367488800 3.5715 1367496000 3.5714 1367503200 3.5712 1367510400 3.5759 1367517600 3.5740 1367524800 3.5743 1367532000 3.5704 1367539200 3.5710 1367546400 3.5708 1367553600 3.5717 1367560800 3.5715 1367568000 3.5651 1367575200 3.5645 1367582400 3.5654 1367589600 3.5652 1367596800 3.5654 1367604000 3.5660 1367611200 3.5656 1367618400 3.5663 1367625600 3.5662 1367632800 3.5660 1367640000 3.5669 1367647200 3.5665 1367654400 3.5644 1367661600 3.5655 1367668800 3.5649 1367676000 3.5610 1367683200 3.5619 1367690400 3.5660 1367697600 3.5660 1367704800 3.5658 1367712000 3.5654 1367719200 3.5653 1367726400 3.5652 1367733600 3.5658 1367740800 3.5651 1367748000 3.5648 1367755200 3.5646 1367762400 3.5646 1367769600 3.5644 1367776800 3.5648 1367784000 3.5643 1367791200 3.5651 1367798400 3.5648 1367805600 3.5661 1367812800 3.5653 1367820000 3.5647 1367827200 3.5630 1367834400 3.5663 1367841600 3.5659 1367848800 3.5679 1367856000 3.5672 1367863200 3.5672 1367870400 3.5668 1367877600 3.5675 1367884800 3.5672 1367892000 3.5676 1367899200 3.5679 1367906400 3.5684 1367913600 3.5676 1367920800 3.5663 1367928000 3.5678 1367935200 3.5684 1367942400 3.5679 1367949600 3.5674 1367956800 3.5667 1367964000 3.5675 1367971200 3.5657 1367978400 3.5660 1367985600 3.5672 1367992800 3.5644 1368000000 3.5667 1368007200 3.5672 1368014400 3.5666 1368021600 3.5673 1368028800 3.5675 1368036000 3.5708 1368043200 3.5692 1368050400 3.5657 1368057600 3.5658 1368064800 3.5657 1368072000 3.5654 1368079200 3.5651 1368086400 3.5761 1368093600 3.5660 1368100800 3.5660 1368108000 3.5665 1368115200 3.5653 1368122400 3.5647 1368129600 3.5654 1368136800 3.5644 1368144000 3.5653 1368151200 3.5659 1368158400 3.5660 1368165600 3.5660 1368172800 3.5646 1368180000 3.5652 1368187200 3.5659 1368194400 3.5663 1368201600 3.5667 1368208800 3.5668 1368216000 3.5675 1368223200 3.5674 1368230400 3.5675 1368237600 3.5667 1368244800 3.5672 1368252000 3.5648 1368259200 3.5649 1368266400 3.5657 1368273600 3.5656 1368280800 3.5653 1368288000 3.5651 1368295200 3.5649 1368302400 3.5658 1368309600 3.5652 1368316800 3.5655 1368324000 3.5655 1368331200 3.5653 1368338400 3.5669 1368345600 3.5661 1368352800 3.5656 1368360000 3.5657 1368367200 3.5665 1368374400 3.5661 1368381600 3.5652 1368388800 3.5667 1368396000 3.5658 1368403200 3.5690 1368410400 3.5689 1368417600 3.5697 1368424800 3.5698 1368432000 3.5704 1368439200 3.5692 1368446400 3.5685 1368453600 3.5774 1368460800 3.5793 1368468000 3.5793 1368475200 3.5785 1368482400 3.5792 1368489600 3.5787 1368496800 3.5787 1368504000 3.5789 1368511200 3.5801 1368518400 3.5760 1368525600 3.5772 1368532800 3.5805 1368540000 3.5811 1368547200 3.5811 1368554400 3.5806 1368561600 3.5808 1368568800 3.5808 1368576000 3.5801 1368583200 3.5788 1368590400 3.5789 1368597600 3.5803 1368604800 3.5790 1368612000 3.5790 1368619200 3.5804 1368626400 3.5803 1368633600 3.5708 1368640800 3.5706 1368648000 3.5704 1368655200 3.5693 1368662400 3.5700 1368669600 3.5704 1368676800 3.5702 1368684000 3.5868 1368691200 3.5877 1368698400 3.5874 1368705600 3.5889 1368712800 3.5893 1368720000 3.5699 1368727200 3.5701 1368734400 3.5689 1368741600 3.5687 1368748800 3.5689 1368756000 3.5696 1368763200 3.5702 1368770400 3.5731 1368777600 3.5786 1368784800 3.5695 1368792000 3.5692 1368799200 3.5699 1368806400 3.5637 1368813600 3.5638 1368820800 3.5641 1368828000 3.5638 1368835200 3.5631 1368842400 3.5634 1368849600 3.5624 1368856800 3.5674 1368864000 3.5663 1368871200 3.5662 1368878400 3.5663 1368885600 3.5646 1368892800 3.5638 1368900000 3.5628 1368907200 3.5636 1368914400 3.5643 1368921600 3.5638 1368928800 3.5649 1368936000 3.5644 1368943200 3.5639 1368950400 3.5640 1368957600 3.5619 1368964800 3.5632 1368972000 3.5640 1368979200 3.5630 1368986400 3.5641 1368993600 3.5637 1369000800 3.5647 1369008000 3.5644 1369015200 3.5645 1369022400 3.5643 1369029600 3.5616 1369036800 3.5668 1369044000 3.5649 1369051200 3.5625 1369058400 3.5634 1369065600 3.5634 1369072800 3.5661 1369080000 3.5663 1369087200 3.5662 1369094400 3.5658 1369101600 3.5664 1369108800 3.5703 1369116000 3.5679 1369123200 3.5662 1369130400 3.5664 1369137600 3.5653 1369144800 3.5654 1369152000 3.5643 1369159200 3.5643 1369166400 3.6073 1369173600 3.5998 1369180800 3.6003 1369188000 3.6002 1369195200 3.5995 1369202400 3.5998 1369209600 3.5988 1369216800 3.5985 1369224000 3.5973 1369231200 3.5976 1369238400 3.5979 1369245600 3.5981 1369252800 3.5987 1369260000 3.5991 1369267200 3.5989 1369274400 3.5943 1369281600 3.5908 1369288800 3.5909 1369296000 3.5915 1369303200 3.5928 1369310400 3.5929 1369317600 3.5939 1369324800 3.5946 1369332000 3.5925 1369339200 3.5918 1369346400 3.5925 1369353600 3.5919 1369360800 3.5931 1369368000 3.5926 1369375200 3.5913 1369382400 3.5920 1369389600 3.5919 1369396800 3.5594 1369404000 3.5596 1369411200 3.5596 1369418400 3.5598 1369425600 3.5595 1369432800 3.5596 1369440000 3.5593 1369447200 3.5588 1369454400 3.5592 1369461600 3.5598 1369468800 3.5593 1369476000 3.5600 1369483200 3.5602 1369490400 3.5601 1369497600 3.5597 1369504800 3.5602 1369512000 3.5606 1369519200 3.5603 1369526400 3.5599 1369533600 3.5602 1369540800 3.5604 1369548000 3.5601 1369555200 3.5599 1369562400 3.5606 1369569600 3.5607 1369576800 3.5603 1369584000 3.5616 1369591200 3.5602 1369598400 3.5599 1369605600 3.5599 1369612800 3.5599 1369620000 3.5603 1369627200 3.5597 1369634400 3.5594 1369641600 3.5590 1369648800 3.5609 1369656000 3.5593 1369663200 3.5606 1369670400 3.5577 1369677600 3.5591 1369684800 3.5599 1369692000 3.5596 1369699200 3.5592 1369706400 3.5585 1369713600 3.5593 1369720800 3.5646 1369728000 3.5648 1369735200 3.5657 1369742400 3.5660 1369749600 3.5663 1369756800 3.5654 1369764000 3.5665 1369771200 3.5661 1369778400 3.5661 1369785600 3.5663 1369792800 3.5671 1369800000 3.5680 1369807200 3.5680 1369814400 3.5676 1369821600 3.5683 1369828800 3.5673 1369836000 3.5665 1369843200 3.5645 1369850400 3.5705 1369857600 3.5700 1369864800 3.5714 1369872000 3.5669 1369879200 3.5663 1369886400 3.5655 1369893600 3.5667 1369900800 3.5617 1369908000 3.5621 1369915200 3.5619 1369922400 3.5624 1369929600 3.5618 1369936800 3.5613 1369944000 3.5620 1369951200 3.5557 1369958400 3.5539 1369965600 3.5548 1369972800 3.5559 1369980000 3.5576 1369987200 3.5570 1369994400 3.5616 1370001600 3.5615 1370008800 3.5587 1370016000 3.5583 1370023200 3.5636 1370030400 3.5629 1370037600 3.5828 1370044800 3.5816 1370052000 3.5806 1370059200 3.5805 1370066400 3.5583 1370073600 3.5595 1370080800 3.5525 1370088000 3.5591 1370095200 3.5603 1370102400 3.5599 1370109600 3.5618 1370116800 3.5626 1370124000 3.5629 1370131200 3.5624 1370138400 3.5623 1370145600 3.5792 1370152800 3.5794 1370160000 3.5621 1370167200 3.5624 1370174400 3.5624 1370181600 3.5624 1370188800 3.5621 1370196000 3.5624 1370203200 3.5636 1370210400 3.5639 1370217600 3.5725 1370224800 3.5710 1370232000 3.5728 1370239200 3.5722 1370246400 3.5705 1370253600 3.5710 1370260800 3.5709 1370268000 3.5710 1370275200 3.5705 1370282400 3.5700 1370289600 3.5695 1370296800 3.5709 1370304000 3.5721 1370311200 3.5724 1370318400 3.5724 1370325600 3.5726 1370332800 3.5724 1370340000 3.5715 1370347200 3.5725 1370354400 3.5724 1370361600 3.5726 1370368800 3.5731 1370376000 3.5727 1370383200 3.5731 1370390400 3.5734 1370419200 3.5599 1370426400 3.5611 1370433600 3.5615 1370440800 3.5614 1370448000 3.5616 1370455200 3.5622 1370462400 3.5622 1370469600 3.5614 1370476800 3.5622 1370484000 3.5622 1370491200 3.5620 1370498400 3.5633 1370505600 3.5626 1370512800 3.5629 1370520000 3.5636 1370527200 3.5638 1370534400 3.5634 1370541600 3.5626 1370548800 3.5626 1370556000 3.5617 1370563200 3.5621 1370570400 3.5612 1370577600 3.5617 1370584800 3.5612 1370592000 3.5609 1370599200 3.5619 1370606400 3.5614 1370613600 3.5615 1370620800 3.5612 1370628000 3.5615 1370635200 3.5615 1370642400 3.5619 1370649600 3.5615 1370656800 3.5601 1370664000 3.5603 1370671200 3.5604 1370678400 3.5604 1370685600 3.5605 1370692800 3.5619 1370700000 3.5621 1370707200 3.5615 1370714400 3.5622 1370721600 3.5620 1370728800 3.5617 1370736000 3.5614 1370743200 3.5620 1370750400 3.5620 1370757600 3.5622 1370764800 3.5622 1370772000 3.5623 1370779200 3.5621 1370786400 3.5623 1370793600 3.5619 1370800800 3.5629 1370808000 3.5632 1370815200 3.5627 1370822400 3.5617 1370829600 3.5633 1370836800 3.5631 1370844000 3.5626 1370851200 3.5623 1370858400 3.5641 1370865600 3.5642 1370872800 3.5639 1370880000 3.5635 1370887200 3.5644 1370894400 3.5654 1370901600 3.5643 1370908800 3.5644 1370916000 3.5631 1370923200 3.5638 1370930400 3.5647 1370937600 3.5644 1370944800 3.5654 1370952000 3.5647 1370959200 3.5658 1370966400 3.5660 1370973600 3.5664 1370980800 3.5655 1370988000 3.5634 1370995200 3.5636 1371002400 3.5637 1371009600 3.5654 1371016800 3.5798 1371024000 3.5651 1371031200 3.5636 1371038400 3.5631 1371045600 3.5657 1371052800 3.5663 1371060000 3.5666 1371067200 3.5664 1371074400 3.5651 1371081600 3.6344 1371088800 3.5637 1371096000 3.5624 1371103200 3.5638 1371110400 3.5635 1371117600 3.5655 1371124800 3.5635 1371132000 3.5642 1371139200 3.5649 1371146400 3.5647 1371153600 3.5644 1371160800 3.5646 1371168000 3.5637 1371175200 3.5644 1371182400 3.5647 1371189600 3.5652 1371196800 3.5659 1371204000 3.5655 1371211200 3.5664 1371218400 3.5653 1371225600 3.5670 1371232800 3.5666 1371240000 3.5670 1371247200 3.5671 1371254400 3.5669 1371261600 3.5667 1371268800 3.5579 1371276000 3.5582 1371283200 3.5666 1371290400 3.5654 1371297600 3.5654 1371304800 3.5651 1371312000 3.5663 1371319200 3.5661 1371326400 3.5659 1371333600 3.5646 1371340800 3.5660 1371348000 3.5654 1371355200 3.5648 1371362400 3.5672 1371369600 3.5672 1371376800 3.5677 1371384000 3.5675 1371391200 3.5676 1371398400 3.5658 1371405600 3.5751 1371412800 3.5750 1371420000 3.5752 1371427200 3.5748 1371434400 3.5750 1371441600 3.5740 1371448800 3.5627 1371456000 3.5597 1371463200 3.5600 1371470400 3.5599 1371477600 3.5607 1371484800 3.5602 1371492000 3.5615 1371499200 3.5590 1371506400 3.5595 1371513600 3.5597 1371520800 3.5597 1371528000 3.5595 1371535200 3.5598 1371542400 3.5604 1371549600 3.5608 1371564000 3.5609 1371571200 3.5592 1371578400 3.5592 1371585600 3.5591 1371592800 3.5589 1371600000 3.5569 1371607200 3.5579 1371614400 3.5571 1371621600 3.5594 1371628800 3.5594 1371636000 3.5585 1371643200 3.5609 1371650400 3.5593 1371657600 3.5589 1371664800 3.5585 1371672000 3.5588 1371679200 3.5592 1371686400 3.5602 1371693600 3.5617 1371700800 3.5603 1371708000 3.5614 1371715200 3.5634 1371722400 3.5635 1371729600 3.5633 1371736800 3.5612 1371744000 3.5619 1371751200 3.5618 1371758400 3.5611 1371765600 3.5680 1371772800 3.5603 1371780000 3.5605 1371787200 3.5603 1371794400 3.5613 1371801600 3.5613 1371808800 3.5618 1371816000 3.5619 1371823200 3.5617 1371830400 3.5614 1371837600 3.5606 1371844800 3.5611 1371852000 3.5602 1371859200 3.5605 1371866400 3.5607 1371873600 3.5607 1371880800 3.5607 1371888000 3.5608 1371895200 3.5604 1371902400 3.5673 1371909600 3.5674 1371916800 3.5671 1371924000 3.5700 1371931200 3.5706 1371938400 3.5607 1371945600 3.5608 1371952800 3.5617 1371960000 3.5619 1371967200 3.5615 1371974400 3.5612 1371981600 3.5610 1371988800 3.5617 1371996000 3.5621 1372003200 3.5620 1372010400 3.5600 1372017600 3.5622 1372024800 3.5632 1372032000 3.5636 1372039200 3.5629 1372046400 3.5625 1372053600 3.5610 1372060800 3.5616 1372068000 3.5636 1372075200 3.5634 1372082400 3.5611 1372089600 3.5605 1372096800 3.5605 1372104000 3.5605 1372111200 3.5606 1372118400 3.5610 1372125600 3.5664 1372132800 3.5681 1372140000 3.5687 1372147200 3.5698 1372154400 3.5682 1372161600 3.5689 1372168800 3.5691 1372176000 3.5704 1372183200 3.5697 1372190400 3.5694 1372197600 3.5714 1372204800 3.5699 1372212000 3.5716 1372219200 3.5715 1372226400 3.5719 1372233600 3.5715 1372240800 3.5714 1372248000 3.5658 1372255200 3.5662 1372262400 3.5659 1372269600 3.5679 1372276800 3.5672 1372284000 3.5667 1372291200 3.5667 1372298400 3.5654 1372305600 3.5651 1372312800 3.5676 1372320000 3.5670 1372327200 3.5670 1372334400 3.5674 1372341600 3.5663 1372348800 3.5663 1372356000 3.5607 1372363200 3.5604 1372370400 3.5599 1372377600 3.5598 1372384800 3.5606 1372392000 3.5607 1372399200 3.5612 1372406400 3.5610 1372413600 3.5632 1372420800 3.5614 1372428000 3.5621 1372435200 3.5622 1372442400 3.5628 1372449600 3.5631 1372456800 3.5637 1372464000 3.5639 1372471200 3.5640 1372478400 3.5639 1372485600 3.5650 1372492800 3.5637 1372500000 3.5644 1372507200 3.5634 1372514400 3.5636 1372521600 3.5636 1372528800 3.5640 1372536000 3.5634 1372543200 3.5643 1372550400 3.5604 1372557600 3.5648 1372564800 3.5640 1372572000 3.5642 1372579200 3.5642 1372586400 3.5645 1372593600 3.5635 1372600800 3.5644 1372608000 3.5642 1372615200 3.5672 1372622400 3.5645 1372629600 3.5656 1372636800 3.5640 1372644000 3.5638 1372651200 3.5624 1372658400 3.5725 1372665600 3.5703 1372672800 3.5709 1372680000 3.5722 1372687200 3.5724 1372694400 3.5720 1372701600 3.5724 1372708800 3.5714 1372716000 3.5711 1372723200 3.5710 1372730400 3.5717 1372737600 3.5716 1372744800 3.5713 1372752000 3.5715 1372759200 3.5720 1372766400 3.5718 1372773600 3.5727 1372780800 3.5727 1372788000 3.5725 1372795200 3.5735 1372802400 3.5738 1372809600 3.5730 1372816800 3.5731 1372824000 3.5724 1372831200 3.5718 1372838400 3.5705 1372845600 3.5712 1372852800 3.5718 1372860000 3.5720 1372867200 3.5743 1372874400 3.5734 1372881600 3.5741 1372888800 3.5743 1372896000 3.5733 1372903200 3.5740 1372910400 3.5641 1372917600 3.5654 1372924800 3.5626 1372932000 3.5645 1372939200 3.5648 1372946400 3.5647 1372953600 3.5661 1372960800 3.5616 1372968000 3.5610 1372975200 3.5615 1372982400 3.5620 1372989600 3.5620 1372996800 3.5615 1373004000 3.5622 1373011200 3.5616 1373018400 3.5622 1373025600 3.5615 1373032800 3.5619 1373040000 3.5606 1373047200 3.5603 1373054400 3.5605 1373061600 3.5605 1373068800 3.5616 1373076000 3.5620 1373083200 3.5613 1373090400 3.5620 1373097600 3.5605 1373104800 3.5607 1373112000 3.5615 1373119200 3.5608 1373126400 3.5612 1373133600 3.5615 1373140800 3.5610 1373148000 3.5619 1373155200 3.5614 1373162400 3.5614 1373169600 3.5607 1373176800 3.5622 1373184000 3.5618 1373191200 3.5619 1373198400 3.5620 1373205600 3.5626 1373212800 3.5617 1373220000 3.5606 1373227200 3.5605 1373234400 3.5614 1373241600 3.5613 1373248800 3.5633 1373256000 3.5626 1373263200 3.5629 1373270400 3.5624 1373277600 3.5629 1373284800 3.5613 1373292000 3.5614 1373299200 3.5620 1373306400 3.5630 1373313600 3.5625 1373320800 3.5627 1373328000 3.5630 1373335200 3.5620 1373342400 3.5628 1373349600 3.5617 1373356800 3.5613 1373364000 3.5614 1373371200 3.5615 1373378400 3.5618 1373385600 3.5631 1373392800 3.5631 1373400000 3.5632 1373407200 3.5641 1373414400 3.5620 1373421600 3.5626 1373428800 3.5630 1373436000 3.5635 1373443200 3.5634 1373450400 3.5632 1373457600 3.5633 1373464800 3.5630 1373472000 3.5632 1373479200 3.5639 1373486400 3.5633 1373493600 3.5633 1373500800 3.5627 1373508000 3.5635 1373515200 3.5615 1373522400 3.5631 1373529600 3.5633 1373536800 3.5632 1373544000 3.5628 1373551200 3.5632 1373558400 3.5647 1373565600 3.5653 1373572800 3.5641 1373580000 3.5650 1373587200 3.5645 1373594400 3.5647 1373601600 3.5621 1373608800 3.5645 1373616000 3.5630 1373623200 3.5643 1373630400 3.5643 1373637600 3.5646 1373644800 3.5644 1373652000 3.5645 1373659200 3.5648 1373666400 3.5633 1373673600 3.5616 1373680800 3.5614 1373688000 3.5618 1373695200 3.5629 1373702400 3.5626 1373709600 3.5631 1373716800 3.5623 1373724000 3.5628 1373731200 3.5625 1373738400 3.5630 1373745600 3.5623 1373752800 3.5633 1373760000 3.5622 1373767200 3.5627 1373774400 3.5632 1373781600 3.5644 1373788800 3.5636 1373796000 3.5636 1373803200 3.5641 1373810400 3.5630 1373817600 3.5631 1373824800 3.5634 1373832000 3.5632 1373839200 3.5632 1373846400 3.5629 1373853600 3.5632 1373860800 3.5624 1373868000 3.5631 1373875200 3.5636 1373882400 3.5633 1373889600 3.5642 1373896800 3.5632 1373904000 3.5635 1373911200 3.5627 1373918400 3.5623 1373925600 3.5622 1373932800 3.5627 1373940000 3.5630 1373947200 3.5636 1373954400 3.5631 1373961600 3.5636 1373968800 3.5648 1373976000 3.5651 1373983200 3.5656 1373990400 3.5649 1373997600 3.5645 1374004800 3.5646 1374012000 3.5641 1374019200 3.5643 1374026400 3.5644 1374033600 3.5642 1374040800 3.5647 1374048000 3.5647 1374055200 3.5647 1374062400 3.5641 1374069600 3.5639 1374076800 3.5652 1374084000 3.5636 1374091200 3.5628 1374098400 3.5640 1374105600 3.5647 1374112800 3.5617 1374120000 3.5615 1374127200 3.5620 1374134400 3.5619 1374141600 3.5601 1374148800 3.5617 1374156000 3.5611 1374163200 3.5608 1374170400 3.5609 1374177600 3.5631 1374184800 3.5611 1374192000 3.5607 1374199200 3.5608 1374206400 3.5609 1374213600 3.5604 1374220800 3.5607 1374228000 3.5615 1374235200 3.5609 1374242400 3.5610 1374249600 3.5606 1374256800 3.5616 1374264000 3.5609 1374271200 3.5611 1374278400 3.5613 1374285600 3.5595 1374292800 3.5604 1374300000 3.5613 1374307200 3.5615 1374314400 3.5616 1374321600 3.5612 1374328800 3.5615 1374336000 3.5616 1374343200 3.5613 1374350400 3.5606 1374357600 3.5611 1374364800 3.5610 1374372000 3.5610 1374379200 3.5588 1374386400 3.5605 1374393600 3.5607 1374400800 3.5607 1374408000 3.5584 1374415200 3.5606 1374422400 3.5607 1374429600 3.5607 1374436800 3.5602 1374444000 3.5604 1374451200 3.5604 1374458400 3.5603 1374465600 3.5600 1374472800 3.5610 1374480000 3.5606 1374487200 3.5609 1374494400 3.5609 1374501600 3.5609 1374508800 3.5606 1374516000 3.5612 1374523200 3.5595 1374530400 3.5610 1374537600 3.5609 1374544800 3.5615 1374552000 3.5613 1374559200 3.5603 1374566400 3.5601 1374573600 3.5608 1374580800 3.5602 1374588000 3.5605 1374595200 3.5615 1374602400 3.5619 1374609600 3.5616 1374616800 3.5621 1374624000 3.5619 1374631200 3.5624 1374638400 3.5588 1374645600 3.5588 1374652800 3.5586 1374660000 3.5631 1374667200 3.5627 1374674400 3.5629 1374681600 3.5629 1374688800 3.5634 1374696000 3.5640 1374703200 3.5642 1374710400 3.5639 1374717600 3.5641 1374724800 3.5639 1374732000 3.5649 1374739200 3.5636 1374746400 3.5643 1374753600 3.5637 1374760800 3.5642 1374768000 3.5639 1374775200 3.5643 1374782400 3.5642 1374789600 3.5648 1374796800 3.5640 1374804000 3.5644 1374811200 3.5637 1374818400 3.5640 1374825600 3.5635 1374832800 3.5637 1374840000 3.5648 1374847200 3.5638 1374854400 3.5639 1374861600 3.5640 1374868800 3.5655 1374876000 3.5653 1374883200 3.5652 1374890400 3.5654 1374897600 3.5649 1374904800 3.5663 1374912000 3.5656 1374919200 3.5660 1374926400 3.5650 1374933600 3.5664 1374940800 3.5661 1374948000 3.5650 1374955200 3.5666 1374962400 3.5660 1374969600 3.5662 1374976800 3.5659 1374984000 3.5687 1374991200 3.5691 1374998400 3.5676 1375005600 3.5669 1375012800 3.5667 1375020000 3.5668 1375027200 3.5674 1375034400 3.5679 1375041600 3.5676 1375048800 3.5674 1375056000 3.5671 1375063200 3.5684 1375070400 3.5678 1375077600 3.5682 1375084800 3.5673 1375092000 3.5675 1375099200 3.5662 1375106400 3.5666 1375113600 3.5658 1375120800 3.5664 1375128000 3.5652 1375135200 3.5667 1375142400 3.5661 1375149600 3.5673 1375156800 3.5662 1375164000 3.5661 1375171200 3.5670 1375178400 3.5690 1375185600 3.5685 1375192800 3.5680 1375200000 3.5690 1375207200 3.5699 1375214400 3.5696 1375221600 3.5692 1375228800 3.5675 1375236000 3.5687 1375243200 3.5687 1375250400 3.5688 1375257600 3.5684 1375264800 3.5679 1375272000 3.5663 1375279200 3.5670 1375286400 3.5657 1375293600 3.5661 1375300800 3.5659 1375308000 3.5666 1375315200 3.5671 1375322400 3.5677 1375329600 3.5683 1375336800 3.5686 1375344000 3.5693 1375351200 3.5697 1375358400 3.5694 1375365600 3.5696 1375372800 3.5698 1375380000 3.5700 1375387200 3.5702 1375394400 3.5703 1375401600 3.5698 1375408800 3.5690 1375416000 3.5697 1375423200 3.5694 1375430400 3.5689 1375437600 3.5688 1375444800 3.5680 1375452000 3.5678 1375459200 3.5672 1375466400 3.5680 1375473600 3.5666 1375480800 3.5676 1375488000 3.5680 1375495200 3.5680 1375502400 3.5676 1375509600 3.5681 1375516800 3.5680 1375524000 3.5685 1375531200 3.5679 1375538400 3.5687 1375545600 3.5688 1375552800 3.5690 1375560000 3.5687 1375567200 3.5692 1375574400 3.5700 1375581600 3.5689 1375588800 3.5690 1375596000 3.5691 1375603200 3.5688 1375610400 3.5690 1375617600 3.5684 1375624800 3.5685 1375632000 3.5686 1375639200 3.5690 1375646400 3.5691 1375653600 3.5692 1375660800 3.5691 1375668000 3.5694 1375675200 3.5708 1375682400 3.5706 1375689600 3.5704 1375696800 3.5711 1375704000 3.5705 1375711200 3.5868 1375718400 3.5865 1375725600 3.5867 1375732800 3.5870 1375740000 3.5870 1375747200 3.5870 1375754400 3.5869 1375761600 3.5863 1375768800 3.5864 1375776000 3.5863 1375783200 3.5875 1375790400 3.5867 1375797600 3.5867 1375804800 3.5867 1375812000 3.5871 1375819200 3.5870 1375826400 3.5870 1375833600 3.5874 1375840800 3.5873 1375848000 3.5869 1375855200 3.5873 1375862400 3.5871 1375869600 3.5877 1375876800 3.5872 1375884000 3.5888 1375891200 3.5884 1375898400 3.5885 1375905600 3.5885 1375912800 3.5885 1375920000 3.5889 1375927200 3.5876 1375934400 3.5874 1375941600 3.5880 1375948800 3.5876 1375956000 3.5874 1375963200 3.5880 1375970400 3.5884 1375977600 3.5882 1375984800 3.5886 1375992000 3.5888 1375999200 3.5885 1376006400 3.5887 1376013600 3.5886 1376020800 3.5883 1376028000 3.5912 1376035200 3.5911 1376042400 3.5910 1376049600 3.5909 1376056800 3.5917 1376064000 3.5912 1376071200 3.5915 1376078400 3.5912 1376085600 3.5916 1376092800 3.5918 1376100000 3.5958 1376107200 3.5960 1376114400 3.5976 1376121600 3.5968 1376128800 3.5977 1376136000 3.5966 1376143200 3.5960 1376150400 3.5964 1376157600 3.5963 1376164800 3.5983 1376172000 3.5937 1376179200 3.5966 1376186400 3.5984 1376193600 3.5982 1376200800 3.5978 1376208000 3.5978 1376215200 3.5978 1376222400 3.5975 1376229600 3.5980 1376236800 3.5973 1376244000 3.5973 1376251200 3.5968 1376258400 3.5965 1376265600 3.5972 1376272800 3.5956 1376280000 3.5982 1376287200 3.5967 1376294400 3.5969 1376301600 3.5980 1376308800 3.5968 1376316000 3.5975 1376323200 3.5969 1376330400 3.5965 1376337600 3.5963 1376344800 3.5975 1376352000 3.5972 1376359200 3.5986 1376366400 3.6000 1376373600 3.5966 1376380800 3.6060 1376388000 3.6044 1376395200 3.6039 1376402400 3.5959 1376409600 3.5960 1376416800 3.5955 1376424000 3.5960 1376431200 3.5981 1376438400 3.5957 1376445600 3.5959 1376452800 3.5949 1376460000 3.5968 1376467200 3.5961 1376474400 3.5965 1376481600 3.5975 1376488800 3.5961 1376496000 3.5956 1376503200 3.5960 1376510400 3.5953 1376517600 3.5952 1376524800 3.5973 1376532000 3.5965 1376539200 3.5975 1376546400 3.5974 1376553600 3.6019 1376560800 3.6009 1376568000 3.6019 1376575200 3.6037 1376582400 3.6027 1376589600 3.6022 1376596800 3.6011 1376604000 3.6014 1376611200 3.6010 1376618400 3.6024 1376625600 3.5964 1376632800 3.6010 1376640000 3.6014 1376647200 3.6005 1376654400 3.6016 1376661600 3.6008 1376668800 3.6009 1376676000 3.6009 1376683200 3.6004 1376690400 3.6019 1376697600 3.6012 1376704800 3.6019 1376712000 3.6015 1376719200 3.6013 1376726400 3.5963 1376733600 3.5956 1376740800 3.5960 1376748000 3.5960 1376755200 3.5961 1376762400 3.5997 1376769600 3.6002 1376776800 3.5999 1376784000 3.6002 1376791200 3.5964 1376798400 3.6001 1376805600 3.5999 1376812800 3.6006 1376820000 3.6004 1376827200 3.5988 1376834400 3.5997 1376841600 3.5990 1376848800 3.5994 1376856000 3.5996 1376863200 3.5998 1376870400 3.5999 1376877600 3.6002 1376884800 3.6001 1376892000 3.6006 1376899200 3.6005 1376906400 3.5998 1376913600 3.5998 1376920800 3.6007 1376928000 3.6003 1376935200 3.6002 1376942400 3.5999 1376949600 3.6002 1376956800 3.6002 1376964000 3.5967 1376971200 3.5959 1376978400 3.5957 1376985600 3.5968 1376992800 3.5958 1377000000 3.5965 1377007200 3.5982 1377014400 3.5962 1377021600 3.5962 1377028800 3.5961 1377036000 3.5958 1377043200 3.5963 1377050400 3.5971 1377057600 3.5968 1377064800 3.5970 1377072000 3.5954 1377079200 3.5949 1377086400 3.5948 1377093600 3.5960 1377100800 3.5959 1377108000 3.5955 1377115200 3.5953 1377122400 3.5966 1377129600 3.5960 1377136800 3.5970 1377144000 3.5974 1377151200 3.5973 1377158400 3.5974 1377165600 3.5979 1377172800 3.5977 1377180000 3.6005 1377187200 3.5963 1377194400 3.6063 1377201600 3.5931 1377208800 3.5956 1377216000 3.5936 1377223200 3.5938 1377230400 3.5916 1377237600 3.5918 1377244800 3.5908 1377252000 3.5908 1377259200 3.5918 1377266400 3.5917 1377273600 3.5904 1377280800 3.5923 1377288000 3.5927 1377295200 3.5943 1377302400 3.5931 1377309600 3.5933 1377316800 3.5962 1377324000 3.5951 1377331200 3.5962 1377338400 3.5973 1377345600 3.5973 1377359940 3.5928 1377367200 3.5926 1377374400 3.5933 1377381600 3.5933 1377388800 3.5923 1377396000 3.5929 1377403200 3.5931 1377410400 3.5930 1377417600 3.5926 1377424800 3.5938 1377432000 3.5923 1377439200 3.5948 1377446400 3.5958 1377453600 3.5960 1377460800 3.5961 1377468000 3.5956 1377475200 3.5950 1377482400 3.5963 1377489600 3.5962 1377496800 3.5955 1377504000 3.5927 1377511200 3.5921 1377518400 3.5929 1377525600 3.5933 1377532800 3.5976 1377540000 3.5934 1377547200 3.5931 1377554400 3.5923 1377561600 3.5916 1377568800 3.5922 1377576000 3.5914 1377583200 3.5915 1377590400 3.5921 1377597600 3.5917 1377604800 3.5914 1377612000 3.5926 1377619200 3.5903 1377626400 3.5918 1377633600 3.5906 1377640800 3.5915 1377648000 3.5914 1377655200 3.5912 1377662400 3.5866 1377669600 3.5907 1377676800 3.5900 1377684000 3.5900 1377691200 3.5892 1377698400 3.5892 1377705600 3.5910 1377712800 3.5919 1377720000 3.5910 1377727200 3.5913 1377734400 3.5912 1377741600 3.5929 1377748800 3.5930 1377756000 3.5897 1377763200 3.5889 1377770400 3.5900 1377777600 3.5908 1377784800 3.5901 1377792000 3.5903 1377799200 3.5903 1377806400 3.5892 1377813600 3.5893 1377820800 3.5898 1377828000 3.5915 1377835200 3.5894 1377842400 3.5915 1377849600 3.5898 1377856800 3.5930 1377864000 3.5910 1377871200 3.5917 1377878400 3.5924 1377885600 3.5938 1377892800 3.5920 1377900000 3.5916 1377907200 3.5914 1377914400 3.5916 1377921600 3.5905 1377928800 3.5909 1377936000 3.5889 1377943200 3.5911 1377950400 3.5887 1377957600 3.5891 1377964800 3.5893 1377972000 3.5883 1377979200 3.5891 1377986400 3.5885 1377993600 3.5889 1378000800 3.5889 1378008000 3.5896 1378015200 3.5894 1378022400 3.5884 1378029600 3.5887 1378036800 3.5876 1378044000 3.5884 1378051200 3.5880 1378058400 3.5884 1378065600 3.5882 1378072800 3.5884 1378080000 3.5892 1378087200 3.5899 1378094400 3.5904 1378101600 3.5894 1378108800 3.5901 1378116000 3.5916 1378123200 3.5910 1378130400 3.5915 1378137600 3.5912 1378144800 3.5924 1378152000 3.5920 1378159200 3.5925 1378166400 3.5910 1378173600 3.5915 1378180800 3.5936 1378188000 3.5925 1378195200 3.5960 1378202400 3.5956 1378209600 3.5963 1378216800 3.5931 1378224000 3.5924 1378231200 3.5930 1378238400 3.5932 1378245600 3.5934 1378252800 3.5944 1378260000 3.5943 1378267200 3.5938 1378274400 3.5945 1378281600 3.5948 1378288800 3.5935 1378296000 3.5925 1378303200 3.5925 1378310400 3.5929 1378317600 3.5936 1378324800 3.5921 1378332000 3.5916 1378339200 3.5898 1378346400 3.5909 1378353600 3.5901 1378360800 3.5901 1378368000 3.5903 1378375200 3.5910 1378382400 3.5918 1378389600 3.5925 1378396800 3.5910 1378404000 3.5913 1378411200 3.5912 1378418400 3.5905 1378425600 3.5906 1378432800 3.5912 1378440000 3.5907 1378447200 3.5908 1378454400 3.5914 1378461600 3.5916 1378468800 3.5921 1378476000 3.5919 1378483200 3.5910 1378490400 3.5913 1378497600 3.5911 1378504800 3.5911 1378512000 3.5915 1378519200 3.5900 1378526400 3.5909 1378533600 3.5914 1378540800 3.5913 1378548000 3.5892 1378555200 3.5898 1378562400 3.5909 1378569600 3.5906 1378576800 3.5880 1378584000 3.5887 1378591200 3.5891 1378598400 3.5886 1378605600 3.5884 1378612800 3.5886 1378620000 3.5909 1378627200 3.5893 1378634400 3.5882 1378641600 3.5884 1378648800 3.5887 1378656000 3.5880 1378663200 3.5879 1378670400 3.5881 1378677600 3.5841 1378684800 3.5841 1378692000 3.5846 1378699200 3.5847 1378706400 3.5861 1378713600 3.5857 1378720800 3.5877 1378728000 3.5875 1378735200 3.5889 1378742400 3.5886 1378749600 3.5880 1378756800 3.5873 1378764000 3.5887 1378771200 3.5884 1378778400 3.5879 1378785600 3.5883 1378792800 3.5875 1378800000 3.5871 1378807200 3.5845 1378814400 3.5847 1378821600 3.5857 1378828800 3.5855 1378836000 3.5854 1378843200 3.5853 1378850400 3.5888 1378857600 3.5856 1378864800 3.5863 1378872000 3.5868 1378879200 3.5857 1378886400 3.5869 1378893600 3.5870 1378900800 3.5871 1378908000 3.5875 1378915200 3.5867 1378922400 3.5881 1378929600 3.5900 1378936800 3.5890 1378944000 3.5885 1378951200 3.5885 1378958400 3.5900 1378965600 3.5897 1378972800 3.5890 1378980000 3.5895 1378987200 3.5894 1378994400 3.5897 1379001600 3.5893 1379008800 3.5887 1379016000 3.5894 1379023200 3.5886 1379030400 3.5897 1379037600 3.5903 1379044800 3.5899 1379052000 3.5914 1379059200 3.5913 1379066400 3.5926 1379073600 3.5907 1379080800 3.5915 1379088000 3.5922 1379095200 3.5929 1379102400 3.5922 1379109600 3.5924 1379116800 3.5930 1379124000 3.5937 1379131200 3.5947 1379138400 3.5937 1379145600 3.5917 1379152800 3.5922 1379160000 3.5915 1379167200 3.5920 1379174400 3.5917 1379181600 3.5949 1379188800 3.5936 1379196000 3.5905 1379203200 3.5895 1379210400 3.5925 1379217600 3.5906 1379224800 3.5921 1379232000 3.5916 1379239200 3.5917 1379246400 3.5920 1379253600 3.5921 1379260800 3.5920 1379268000 3.5920 1379275200 3.5916 1379282400 3.5921 1379289600 3.5924 1379296800 3.5927 1379304000 3.5922 1379311200 3.5921 1379318400 3.5890 1379325600 3.5920 1379332800 3.5917 1379340000 3.5917 1379347200 3.5828 1379354400 3.5903 1379361600 3.5907 1379368800 3.5911 1379376000 3.5912 1379383200 3.5923 1379390400 3.5921 1379397600 3.5916 1379404800 3.5910 1379412000 3.5914 1379419200 3.5922 1379426400 3.5926 1379433600 3.5913 1379440800 3.5914 1379448000 3.5913 1379455200 3.5912 1379462400 3.5908 1379469600 3.5906 1379476800 3.5899 1379484000 3.5896 1379491200 3.5894 1379498400 3.5897 1379505600 3.5902 1379512800 3.5915 1379520000 3.5911 1379527200 3.5910 1379534400 3.5907 1379541600 3.5945 1379548800 3.5942 1379556000 3.5953 1379563200 3.5950 1379570400 3.5933 1379577600 3.5927 1379584800 3.5930 1379592000 3.5931 1379599200 3.5931 1379606400 3.5957 1379613600 3.5949 1379620800 3.5950 1379628000 3.5954 1379635200 3.5959 1379642400 3.5959 1379649600 3.5964 1379656800 3.5965 1379664000 3.5961 1379671200 3.5955 1379678400 3.5964 1379685600 3.5971 1379692800 3.5952 1379700000 3.5944 1379707200 3.5947 1379714400 3.5941 1379721600 3.5943 1379728800 3.5930 1379736000 3.5912 1379743200 3.5910 1379750400 3.5892 1379757600 3.5884 1379764800 3.5887 1379772000 3.5893 1379779200 3.5891 1379786400 3.5885 1379793600 3.5886 1379800800 3.5892 1379808000 3.5876 1379815200 3.5884 1379822400 3.5919 1379829600 3.5918 1379836800 3.5928 1379844000 3.5917 1379851200 3.5907 1379858400 3.5899 1379865600 3.5897 1379872800 3.5903 1379880000 3.5900 1379887200 3.5896 1379894400 3.5895 1379901600 3.5894 1379908800 3.5897 1379916000 3.5902 1379923200 3.5896 1379930400 3.5895 1379937600 3.5904 1379944800 3.5896 1379952000 3.5897 1379959200 3.5911 1379966400 3.5912 1379973600 3.5909 1379980800 3.5873 1379988000 3.5885 1379995200 3.5880 1380002400 3.5875 1380009600 3.5867 1380016800 3.5875 1380024000 3.5871 1380031200 3.5885 1380038400 3.5891 1380045600 3.5887 1380052800 3.5884 1380060000 3.5875 1380067200 3.5875 1380074400 3.5875 1380081600 3.5866 1380088800 3.5871 1380096000 3.5858 1380103200 3.5863 1380110400 3.5864 1380117600 3.5868 1380124800 3.5868 1380132000 3.5881 1380139200 3.5878 1380146400 3.5891 1380153600 3.5886 1380160800 3.5897 1380168000 3.5906 1380175200 3.5921 1380182400 3.5926 1380189600 3.5913 1380196800 3.5920 1380204000 3.5921 1380211200 3.5925 1380218400 3.5907 1380225600 3.5901 1380232800 3.5891 1380240000 3.5903 1380247200 3.5902 1380254400 3.5921 1380261600 3.5926 1380268800 3.5921 1380276000 3.5890 1380283200 3.5901 1380290400 3.5890 1380297600 3.5864 1380304800 3.5864 1380312000 3.5880 1380319200 3.5856 1380326400 3.5879 1380333600 3.5881 1380340800 3.5887 1380348000 3.5887 1380355200 3.5893 1380362400 3.5899 1380369600 3.5885 1380376800 3.5885 1380384000 3.5891 1380391200 3.5887 1380398400 3.5894 1380405600 3.5898 1380412800 3.5895 1380420000 3.5895 1380427200 3.5887 1380434400 3.5891 1380441600 3.5890 1380448800 3.5893 1380456000 3.5894 1380463200 3.5900 1380470400 3.5901 1380477600 3.5898 1380484800 3.5914 1380492000 3.5904 1380499200 3.5913 1380506400 3.5906 1380513600 3.5912 1380520800 3.5912 1380528000 3.5909 1380535200 3.5911 1380542400 3.5914 1380549600 3.5947 1380556800 3.5910 1380564000 3.5939 1380571200 3.5933 1380578400 3.5933 1380585600 3.5933 1380592800 3.5931 1380600000 3.5946 1380607200 3.5946 1380614400 3.5909 1380621600 3.5918 1380628800 3.5911 1380636000 3.5893 1380643200 3.5896 1380650400 3.5898 1380657600 3.5901 1380664800 3.5953 1380672000 3.5934 1380679200 3.5934 1380686400 3.5922 1380693600 3.5920 1380700800 3.5898 1380708000 3.5910 1380715200 3.5901 1380722400 3.5919 1380729600 3.5928 1380736800 3.5927 1380744000 3.5937 1380751200 3.5920 1380758400 3.5913 1380765600 3.5907 1380772800 3.5917 1380780000 3.5913 1380787200 3.5908 1380794400 3.5934 1380801600 3.5940 1380808800 3.5934 1380816000 3.5937 1380823200 3.5942 1380830400 3.5934 1380837600 3.5926 1380844800 3.5927 1380852000 3.5929 1380859200 3.5951 1380866400 3.5929 1380873600 3.5934 1380880800 3.5963 1380888000 3.5944 1380895200 3.5957 1380902400 3.5944 1380909600 3.5954 1380916800 3.5934 1380924000 3.5944 1380931200 3.5943 1380938400 3.5908 1380945600 3.5923 1380952800 3.5898 1380960000 3.5883 1380967200 3.5914 1380974400 3.5905 1380981600 3.5924 1380988800 3.5913 1380996000 3.5910 1381003200 3.5924 1381010400 3.5903 1381017600 3.5910 1381024800 3.5919 1381032000 3.5904 1381039200 3.5908 1381046400 3.5903 1381053600 3.5904 1381060800 3.5893 1381068000 3.5846 1381075200 3.5845 1381082400 3.5850 1381089600 3.5840 1381096800 3.5841 1381104000 3.5837 1381111200 3.5839 1381118400 3.5837 1381125600 3.5833 1381132800 3.5835 1381140000 3.5837 1381147200 3.5830 1381154400 3.5832 1381161600 3.5831 1381168800 3.5834 1381176000 3.5842 1381183200 3.5822 1381190400 3.5834 1381197600 3.5826 1381204800 3.5845 1381212000 3.5845 1381219200 3.5842 1381226400 3.5861 1381233600 3.5834 1381240800 3.5834 1381248000 3.5825 1381255200 3.5842 1381262400 3.5844 1381269600 3.5840 1381276800 3.5846 1381284000 3.5865 1381291200 3.5861 1381298400 3.5844 1381305600 3.5855 1381312800 3.5853 1381320000 3.5874 1381327200 3.5880 1381334400 3.5872 1381341600 3.5876 1381348800 3.5874 1381356000 3.5888 1381363200 3.5875 1381370400 3.5876 1381377600 3.5874 1381384800 3.5875 1381392000 3.5875 1381399200 3.5885 1381406400 3.5877 1381413600 3.5880 1381420800 3.5878 1381428000 3.5886 1381435200 3.5885 1381442400 3.5890 1381449600 3.5882 1381456800 3.5897 1381464000 3.5879 1381471200 3.5891 1381478400 3.5875 1381485600 3.5885 1381492800 3.5897 1381500000 3.5850 1381507200 3.5862 1381514400 3.5868 1381521600 3.5889 1381528800 3.5888 1381536000 3.5895 1381543200 3.5904 1381550400 3.5879 1381557600 3.5884 1381564800 3.5884 1381572000 3.5889 1381579200 3.5885 1381586400 3.5881 1381593600 3.5882 1381600800 3.5887 1381608000 3.5883 1381615200 3.5885 1381622400 3.5877 1381629600 3.5887 1381636800 3.5886 1381644000 3.5886 1381651200 3.5886 1381658400 3.5883 1381665600 3.5884 1381672800 3.5883 1381680000 3.5885 1381687200 3.5880 1381694400 3.5878 1381701600 3.5884 1381708800 3.5881 1381716000 3.5890 1381723200 3.5885 1381730400 3.5895 1381737600 3.5895 1381744800 3.5896 1381752000 3.5892 1381759200 3.5896 1381766400 3.5918 1381773600 3.5915 1381780800 3.5920 1381788000 3.5923 1381795200 3.5927 1381802400 3.5928 1381809600 3.5926 1381816800 3.5801 1381824000 3.5797 1381831200 3.5805 1381838400 3.5799 1381845600 3.5791 1381852800 3.5795 1381860000 3.5815 1381867200 3.5858 1381874400 3.5865 1381881600 3.5831 1381888800 3.5867 1381896000 3.5860 1381903200 3.5857 1381910400 3.5859 1381917600 3.5861 1381924800 3.5851 1381932000 3.5853 1381939200 3.5859 1381946400 3.5878 1381953600 3.5879 1381960800 3.5882 1381968000 3.5883 1381975200 3.5884 1381982400 3.5884 1381989600 3.5879 1381996800 3.5876 1382004000 3.5892 1382011200 3.5884 1382018400 3.5893 1382025600 3.5884 1382032800 3.5893 1382040000 3.5895 1382047200 3.5901 1382054400 3.5906 1382061600 3.5903 1382068800 3.5902 1382076000 3.5905 1382083200 3.5971 1382090400 3.5905 1382097600 3.5911 1382104800 3.5909 1382112000 3.5913 1382119200 3.5910 1382126400 3.5905 1382133600 3.5907 1382140800 3.5910 1382148000 3.5909 1382155200 3.5904 1382162400 3.5905 1382169600 3.5899 1382176800 3.5904 1382184000 3.5903 1382191200 3.5917 1382198400 3.5907 1382205600 3.5930 1382212800 3.5915 1382220000 3.5911 1382227200 3.5931 1382234400 3.5932 1382241600 3.5916 1382248800 3.5913 1382256000 3.5907 1382263200 3.5914 1382270400 3.5913 1382277600 3.5921 1382284800 3.5910 1382292000 3.5921 1382299200 3.5930 1382306400 3.5930 1382313600 3.5927 1382320800 3.5769 1382328000 3.5760 1382335200 3.5903 1382342400 3.5896 1382349600 3.5897 1382356800 3.5894 1382364000 3.5909 1382371200 3.5904 1382378400 3.5890 1382385600 3.5898 1382392800 3.5900 1382400000 3.5900 1382407200 3.5899 1382414400 3.5889 1382421600 3.5898 1382428800 3.5889 1382436000 3.5892 1382443200 3.5892 1382450400 3.5888 1382457600 3.5902 1382464800 3.5986 1382472000 3.5985 1382479200 3.6011 1382486400 3.6008 1382493600 3.6012 1382500800 3.6013 1382508000 3.6029 1382515200 3.6032 1382522400 3.6028 1382529600 3.6032 1382536800 3.6039 1382544000 3.6020 1382551200 3.6027 1382558400 3.6021 1382565600 3.6012 1382572800 3.6016 1382580000 3.6023 1382587200 3.6021 1382594400 3.6026 1382601600 3.6020 1382608800 3.6021 1382616000 3.6022 1382623200 3.6019 1382630400 3.6014 1382637600 3.6031 1382644800 3.6021 1382652000 3.6017 1382659200 3.6022 1382666400 3.6006 1382673600 3.5991 1382680800 3.6004 1382688000 3.6009 1382695200 3.6001 1382702400 3.6007 1382709600 3.6014 1382716800 3.6020 1382724000 3.5837 1382731200 3.6013 1382738400 3.6016 1382745600 3.6013 1382752800 3.6015 1382760000 3.5998 1382767200 3.6007 1382774400 3.5998 1382781600 3.6012 1382788800 3.6012 1382796000 3.6015 1382803200 3.6012 1382810400 3.6013 1382817600 3.6012 1382824800 3.6018 1382832000 3.6013 1382839200 3.6017 1382846400 3.6022 1382853600 3.6019 1382860800 3.6003 1382868000 3.6004 1382875200 3.6008 1382882400 3.6006 1382889600 3.6006 1382896800 3.6010 1382904000 3.6008 1382911200 3.6013 1382918400 3.6007 1382925600 3.6013 1382932800 3.6007 1382940000 3.6008 1382947200 3.6010 1382954400 3.6016 1382961600 3.6013 1382968800 3.6019 1382976000 3.6018 1382983200 3.6158 1382990400 3.6159 1382997600 3.6177 1383004800 3.6180 1383012000 3.6178 1383019200 3.6173 1383026400 3.6179 1383033600 3.6176 1383040800 3.6174 1383048000 3.6187 1383055200 3.6192 1383062400 3.6191 1383069600 3.6171 1383076800 3.6175 1383084000 3.6181 1383091200 3.6176 1383098400 3.6188 1383105600 3.6189 1383112800 3.6178 1383120000 3.6178 1383127200 3.6184 1383134400 3.6186 1383141600 3.6189 1383148800 3.6184 1383156000 3.6205 1383163200 3.6207 1383170400 3.6213 1383177600 3.6212 1383184800 3.6228 1383192000 3.6216 1383199200 3.6227 1383206400 3.6217 1383213600 3.6223 1383220800 3.6216 1383228000 3.6222 1383235200 3.6222 1383242400 3.6202 1383249600 3.6221 1383256800 3.6215 1383264000 3.6225 1383271200 3.6228 1383278400 3.6222 1383285600 3.6228 1383292800 3.6222 1383300000 3.6226 1383307200 3.6226 1383314400 3.6221 1383321600 3.6222 1383328800 3.6223 1383336000 3.6220 1383343200 3.6215 1383350400 3.6214 1383357600 3.6217 1383364800 3.6218 1383372000 3.6217 1383379200 3.6221 1383386400 3.6224 1383393600 3.6224 1383400800 3.6227 1383408000 3.6227 1383415200 3.6232 1383422400 3.6247 1383429600 3.6246 1383436800 3.6248 1383444000 3.6248 1383451200 3.6257 1383458400 3.6253 1383465600 3.5868 1383472800 3.5867 1383480000 3.6250 1383487200 3.6254 1383494400 3.6235 1383501600 3.6238 1383508800 3.6251 1383516000 3.6245 1383523200 3.6243 1383530400 3.6245 1383537600 3.6244 1383544800 3.6241 1383552000 3.6221 1383559200 3.6210 1383566400 3.6213 1383573600 3.6234 1383580800 3.6210 1383588000 3.6217 1383595200 3.6213 1383602400 3.6215 1383609600 3.6217 1383616800 3.6212 1383624000 3.6211 1383631200 3.6207 1383638400 3.6202 1383645600 3.6191 1383652800 3.6196 1383660000 3.6205 1383667200 3.6205 1383674400 3.6204 1383681600 3.6198 1383688800 3.6209 1383696000 3.6210 1383703200 3.5831 1383710400 3.5826 1383717600 3.5827 1383724800 3.5812 1383732000 3.5808 1383739200 3.6200 1383746400 3.6197 1383753600 3.6194 1383760800 3.6190 1383768000 3.6209 1383775200 3.6216 1383782400 3.6212 1383789600 3.6214 1383796800 3.6217 1383804000 3.6207 1383811200 3.6216 1383818400 3.6225 1383825600 3.6218 1383832800 3.6213 1383840000 3.6171 1383847200 3.6197 1383854400 3.6193 1383861600 3.6202 1383868800 3.6201 1383876000 3.6206 1383883200 3.6208 1383890400 3.6210 1383897600 3.6202 1383904800 3.6206 1383912000 3.6206 1383919200 3.6201 1383926400 3.6198 1383933600 3.6212 1383940800 3.6232 1383948000 3.6219 1383955200 3.6218 1383962400 3.6223 1383969600 3.6213 1383976800 3.6214 1383984000 3.6211 1383991200 3.6217 1383998400 3.6214 1384005600 3.6219 1384012800 3.6228 1384020000 3.6231 1384027200 3.6228 1384034400 3.6226 1384041600 3.6227 1384048800 3.6226 1384056000 3.6230 1384063200 3.6230 1384070400 3.6243 1384077600 3.6228 1384084800 3.6224 1384092000 3.6229 1384099200 3.6232 1384106400 3.6233 1384113600 3.6231 1384120800 3.6233 1384128000 3.6234 1384135200 3.6232 1384142400 3.6230 1384149600 3.6223 1384156800 3.6195 1384164000 3.6214 1384171200 3.6218 1384178400 3.6225 1384185600 3.6214 1384192800 3.6218 1384200000 3.6214 1384207200 3.6212 1384214400 3.6218 1384221600 3.6218 1384228800 3.6214 1384236000 3.6213 1384243200 3.6224 1384250400 3.6226 1384257600 3.6222 1384264800 3.6220 1384272000 3.6221 1384279200 3.6241 1384286400 3.6239 1384293600 3.6246 1384300800 3.6251 1384308000 3.6249 1384315200 3.6249 1384322400 3.6246 1384329600 3.6232 1384336800 3.6241 1384344000 3.6237 1384351200 3.6240 1384358400 3.6242 1384365600 3.6252 1384372800 3.6240 1384380000 3.6246 1384387200 3.6229 1384394400 3.6232 1384401600 3.6242 1384408800 3.6248 1384416000 3.6252 1384423200 3.6256 1384430400 3.6253 1384437600 3.6256 1384444800 3.6259 1384452000 3.6253 1384459200 3.6249 1384466400 3.6256 1384473600 3.6259 1384480800 3.6261 1384488000 3.6268 1384495200 3.6262 1384502400 3.6270 1384509600 3.6270 1384516800 3.6275 1384524000 3.6272 1384531200 3.6278 1384538400 3.6283 1384545600 3.6285 1384552800 3.6283 1384560000 3.6274 1384567200 3.6271 1384574400 3.6267 1384581600 3.6269 1384588800 3.6261 1384596000 3.6269 1384603200 3.6262 1384610400 3.6258 1384617600 3.6259 1384624800 3.6282 1384632000 3.6287 1384639200 3.6292 1384646400 3.6293 1384653600 3.6288 1384660800 3.6285 1384668000 3.6291 1384675200 3.6293 1384682400 3.6291 1384689600 3.6290 1384696800 3.6279 1384704000 3.6281 1384711200 3.6290 1384718400 3.6291 1384725600 3.6288 1384732800 3.6300 1384740000 3.6290 1384747200 3.6294 1384754400 3.6295 1384761600 3.6288 1384768800 3.6285 1384776000 3.6283 1384783200 3.6286 1384790400 3.6282 1384797600 3.6281 1384804800 3.6271 1384812000 3.6296 1384819200 3.6300 1384826400 3.6266 1384833600 3.6273 1384840800 3.6286 1384848000 3.6283 1384855200 3.6283 1384862400 3.6278 1384869600 3.6279 1384876800 3.6283 1384884000 3.6315 1384891200 3.6311 1384898400 3.6312 1384905600 3.6317 1384912800 3.6318 1384920000 3.6312 1384927200 3.6306 1384934400 3.6306 1384941600 3.6302 1384948800 3.6306 1384956000 3.6322 1384963200 3.6314 1384970400 3.6318 1384977600 3.6304 1384984800 3.6295 1384992000 3.6298 1384999200 3.6298 1385006400 3.6289 1385013600 3.6297 1385020800 3.6293 1385028000 3.6300 1385035200 3.6302 1385042400 3.6303 1385049600 3.6300 1385056800 3.6358 1385064000 3.6353 1385071200 3.6362 1385078400 3.6363 1385085600 3.6362 1385092800 3.6359 1385100000 3.6360 1385107200 3.6360 1385114400 3.6356 1385121600 3.6350 1385128800 3.6358 1385136000 3.6352 1385143200 3.6350 1385150400 3.6344 1385157600 3.6353 1385164800 3.6349 1385172000 3.6351 1385179200 3.6349 1385186400 3.6353 1385193600 3.6351 1385200800 3.6357 1385208000 3.6362 1385215200 3.6356 1385222400 3.6365 1385229600 3.6366 1385236800 3.6364 1385244000 3.6365 1385251200 3.6367 1385258400 3.6366 1385265600 3.6364 1385272800 3.6359 1385280000 3.6359 1385287200 3.6358 1385294400 3.6362 1385301600 3.6358 1385308800 3.6365 1385316000 3.6361 1385323200 3.6361 1385330400 3.6367 1385337600 3.6362 1385344800 3.6367 1385352000 3.6363 1385359200 3.6364 1385366400 3.6363 1385373600 3.6371 1385380800 3.6375 1385388000 3.6373 1385395200 3.6365 1385402400 3.6364 1385409600 3.6379 1385416800 3.6362 1385424000 3.6374 1385431200 3.6377 1385438400 3.6378 1385445600 3.6362 1385452800 3.6358 1385460000 3.6371 1385467200 3.6369 1385474400 3.6370 1385481600 3.6373 1385488800 3.6367 1385496000 3.6371 1385503200 3.6375 1385510400 3.6380 1385517600 3.6386 1385524800 3.6384 1385532000 3.6387 1385539200 3.6381 1385546400 3.6377 1385553600 3.6369 1385560800 3.6373 1385568000 3.6374 1385575200 3.6380 1385582400 3.6375 1385589600 3.6380 1385596800 3.6382 1385604000 3.6378 1385611200 3.6377 1385618400 3.6388 1385625600 3.6386 1385632800 3.6396 1385640000 3.6386 1385647200 3.6395 1385654400 3.6383 1385661600 3.6402 1385668800 3.6396 1385676000 3.6402 1385683200 3.6410 1385690400 3.6410 1385697600 3.5785 1385704800 3.6402 1385712000 3.6377 1385719200 3.6380 1385726400 3.6374 1385733600 3.6378 1385740800 3.6372 1385748000 3.6370 1385755200 3.6372 1385762400 3.6368 1385769600 3.6370 1385776800 3.6367 1385784000 3.6395 1385791200 3.6414 1385798400 3.6408 1385805600 3.6415 1385812800 3.6409 1385820000 3.6400 1385827200 3.6418 1385834400 3.6410 1385841600 3.6415 1385848800 3.6415 1385856000 3.6423 1385863200 3.6417 1385870400 3.6417 1385877600 3.6417 1385884800 3.6419 1385892000 3.6421 1385899200 3.6421 1385906400 3.6414 1385913600 3.6405 1385920800 3.6416 1385928000 3.6418 1385935200 3.6419 1385942400 3.6409 1385949600 3.6423 1385956800 3.6397 1385964000 3.6402 1385971200 3.6401 1385978400 3.6400 1385985600 3.6389 1385992800 3.6516 1386000000 3.6518 1386007200 3.6515 1386014400 3.6510 1386021600 3.6507 1386028800 3.6505 1386036000 3.6513 1386043200 3.6496 1386050400 3.6523 1386057600 3.6507 1386064800 3.6504 1386072000 3.6502 1386079200 3.6509 1386086400 3.6512 1386093600 3.6517 1386100800 3.6519 1386108000 3.6537 1386115200 3.6537 1386122400 3.6543 1386129600 3.6538 1386136800 3.6551 1386144000 3.6549 1386151200 3.6532 1386158400 3.6520 1386165600 3.6504 1386172800 3.6507 1386180000 3.6515 1386187200 3.6510 1386194400 3.6512 1386201600 3.6515 1386208800 3.6514 1386216000 3.6509 1386223200 3.6512 1386230400 3.6510 1386237600 3.6509 1386244800 3.6532 1386252000 3.6542 1386259200 3.6563 1386266400 3.6556 1386273600 3.6581 1386280800 3.6572 1386288000 3.6563 1386295200 3.6564 1386302400 3.6552 1386309600 3.6567 1386316800 3.6558 1386324000 3.6576 1386331200 3.6571 1386338400 3.6563 1386345600 3.6545 1386352800 3.6546 1386360000 3.6550 1386367200 3.6547 1386374400 3.6546 1386381600 3.6544 1386388800 3.6555 1386396000 3.7555 1386403200 3.6666 1386410400 3.6669 1386417600 3.6669 1386424800 3.6666 1386432000 3.6663 1386439200 3.6667 1386446400 3.6658 1386453600 3.6662 1386460800 3.6655 1386468000 3.6658 1386475200 3.6661 1386482400 3.6665 1386489600 3.6669 1386496800 3.6669 1386504000 3.6667 1386511200 3.6664 1386518400 3.6663 1386525600 3.6645 1386532800 3.6641 1386540000 3.6636 1386547200 3.6632 1386554400 3.6634 1386561600 3.6634 1386568800 3.6635 1386576000 3.6647 1386583200 3.6657 1386590400 3.6652 1386597600 3.6655 1386604800 3.6654 1386612000 3.6668 1386619200 3.6639 1386626400 3.6617 1386633600 3.6647 1386640800 3.6641 1386648000 3.6652 1386655200 3.6655 1386662400 3.6653 1386669600 3.6657 1386676800 3.6640 1386684000 3.6640 1386691200 3.6632 1386698400 3.6616 1386705600 3.6620 1386712800 3.6616 1386720000 3.6614 1386727200 3.6606 1386734400 3.6615 1386741600 3.6616 1386748800 3.6617 1386756000 3.6427 1386763200 3.6445 1386770400 3.6431 1386777600 3.6413 1386784800 3.6413 1386792000 3.6406 1386799200 3.6406 1386806400 3.6418 1386813600 3.6433 1386820800 3.5905 1386828000 3.6433 1386835200 3.6427 1386842400 3.6434 1386849600 3.6443 1386856800 3.6433 1386864000 3.6438 1386871200 3.6448 1386878400 3.6456 1386885600 3.6448 1386892800 3.6453 1386900000 3.6452 1386907200 3.6505 1386914400 3.6457 1386921600 3.6474 1386928800 3.6483 1386936000 3.6471 1386943200 3.6477 1386950400 3.6473 1386957600 3.6476 1386964800 3.6474 1386972000 3.6462 1386979200 3.6467 1386986400 3.6474 1386993600 3.6470 1387000800 3.6473 1387008000 3.6473 1387015200 3.6476 1387022400 3.6471 1387029600 3.6490 1387036800 3.6489 1387044000 3.6491 1387051200 3.6490 1387058400 3.6479 1387065600 3.6478 1387072800 3.6479 1387080000 3.6476 1387087200 3.6477 1387094400 3.6478 1387101600 3.6482 1387108800 3.6479 1387116000 3.6598 1387123200 3.6487 1387130400 3.6494 1387137600 3.6486 1387144800 3.6483 1387152000 3.6506 1387159200 3.6496 1387166400 3.6498 1387173600 3.6497 1387180800 3.6497 1387188000 3.6501 1387195200 3.6502 1387202400 3.6513 1387209600 3.6511 1387216800 3.6513 1387224000 3.6514 1387231200 3.6512 1387238400 3.6518 1387245600 3.6517 1387252800 3.6535 1387260000 3.6547 1387267200 3.6509 1387274400 3.6503 1387281600 3.6629 1387288800 3.6510 1387296000 3.6514 1387303200 3.6514 1387310400 3.6495 1387317600 3.6518 1387324800 3.6488 1387332000 3.6483 1387339200 3.6496 1387346400 3.6502 1387353600 3.6456 1387360800 3.6498 1387368000 3.6502 1387375200 3.6489 1387382400 3.6486 1387389600 3.6487 1387396800 3.6492 1387404000 3.6484 1387411200 3.6493 1387418400 3.6483 1387425600 3.6495 1387432800 3.6505 1387440000 3.6504 1387447200 3.6495 1387454400 3.6498 1387461600 3.6495 1387468800 3.6492 1387476000 3.6494 1387483200 3.6497 1387490400 3.6501 1387497600 3.6506 1387504800 3.6504 1387512000 3.6493 1387519200 3.6498 1387526400 3.6514 1387533600 3.6504 1387540800 3.6516 1387548000 3.6506 1387555200 3.6506 1387562400 3.6480 1387569600 3.6503 1387576800 3.6506 1387584000 3.6508 1387591200 3.6511 1387598400 3.6510 1387605600 3.6513 1387612800 3.6510 1387620000 3.6507 1387627200 3.5978 1387634400 3.5983 1387641600 3.6509 1387648800 3.6513 1387656000 3.6504 1387663200 3.6503 1387670400 3.6527 1387677600 3.6528 1387684800 3.6526 1387692000 3.6527 1387699200 3.6517 1387706400 3.6522 1387713600 3.6520 1387720800 3.6517 1387728000 3.6522 1387735200 3.6525 1387742400 3.6428 1387749600 3.6430 1387756800 3.6423 1387764000 3.6426 1387771200 3.6426 1387778400 3.6434 1387785600 3.6435 1387792800 3.6434 1387800000 3.6437 1387807200 3.6448 1387814400 3.6448 1387821600 3.6445 1387828800 3.6464 1387836000 3.6449 1387843200 3.6453 1387850400 3.6459 1387857600 3.6451 1387864800 3.6454 1387872000 3.6454 1387879200 3.6432 1387886400 3.6446 1387893600 3.6451 1387900800 3.6446 1387908000 3.6450 1387915200 3.6446 1387922400 3.6446 1387929600 3.6458 1387936800 3.6460 1387944000 3.6455 1387951200 3.6459 1387958400 3.6432 1387965600 3.6460 1387972800 3.6461 1387980000 3.6461 1387987200 3.6457 1387994400 3.6453 1388001600 3.6457 1388008800 3.6461 1388016000 3.6460 1388023200 3.6461 1388030400 3.6458 1388037600 3.6461 1388044800 3.6461 1388052000 3.6456 1388059200 3.6458 1388066400 3.6458 1388073600 3.6452 1388080800 3.5925 1388088000 3.5933 1388095200 3.5931 1388102400 3.6470 1388109600 3.6469 1388116800 3.6469 1388124000 3.6370 1388131200 3.6485 1388138400 3.6474 1388145600 3.6474 1388152800 3.6382 1388160000 3.6478 1388167200 3.5952 1388174400 3.5954 1388181600 3.6483 1388188800 3.6480 1388196000 3.6484 1388203200 3.6483 1388210400 3.6486 1388217600 3.6481 1388224800 3.6482 1388232000 3.6479 1388239200 3.6478 1388246400 3.6476 1388253600 3.6478 1388260800 3.6479 1388268000 3.6486 1388275200 3.6484 1388282400 3.6486 1388289600 3.6486 1388296800 3.6485 1388304000 3.6488 1388311200 3.6488 1388318400 3.6486 1388325600 3.6486 1388332800 3.6486 1388340000 3.6487 1388347200 3.6482 1388354400 3.6492 1388361600 3.6491 1388368800 3.6495 1388376000 3.6490 1388383200 3.6483 1388390400 3.6479 1388397600 3.6490 1388404800 3.6482 1388412000 3.6488 1388419200 3.6485 1388426400 3.6485 1388433600 3.6494 1388440800 3.6493 1388448000 3.6500 1388455200 3.6499 1388462400 3.6497 1388469600 3.6493 1388476800 3.6500 1388484000 3.6497 1388491200 3.6493 1388498400 3.6501 1388505600 3.6493 1388512800 3.6492 1388520000 3.6494 1388527200 3.6492 1388534400 3.6491 1388541600 3.6494 1388548800 3.6491 1388556000 3.6494 1388563200 3.6492 1388570400 3.6525 1388577600 3.6494 1388584800 3.6496 1388592000 3.6493 1388599200 3.6493 1388606400 3.6492 1388613600 3.6493 1388620800 3.6492 1388628000 3.6498 1388635200 3.6496 1388642400 3.6494 1388649600 3.6496 1388656800 3.6495 1388664000 3.6493 1388671200 3.6493 1388678400 3.6485 1388685600 3.6475 1388692800 3.6478 1388700000 3.6481 1388707200 3.6474 1388714400 3.6474 1388721600 3.6462 1388728800 3.6461 1388736000 3.6457 1388743200 3.6465 1388750400 3.6469 1388757600 3.6469 1388764800 3.6467 1388772000 3.6462 1388779200 3.6463 1388786400 3.6461 1388793600 3.6462 1388800800 3.6468 1388808000 3.6468 1388815200 3.6464 1388822400 3.6464 1388829600 3.6465 1388836800 3.6465 1388844000 3.6470 1388851200 3.6462 1388858400 3.6469 1388865600 3.6467 1388872800 3.6470 1388880000 3.6466 1388887200 3.6471 1388894400 3.6469 1388901600 3.6469 1388908800 3.6469 1388916000 3.6468 1388923200 3.6465 1388930400 3.6465 1388937600 3.6461 1388944800 3.6459 1388952000 3.6460 1388959200 3.6455 1388966400 3.6457 1388973600 3.6460 1388980800 3.6468 1388988000 3.6468 1388995200 3.6428 1389002400 3.6429 1389009600 3.6431 1389016800 3.6430 1389024000 3.6428 1389031200 3.6424 1389038400 3.6420 1389045600 3.6416 1389052800 3.6417 1389060000 3.6419 1389067200 3.6416 1389074400 3.6418 1389081600 3.6418 1389088800 3.6413 1389096000 3.6409 1389103200 3.6412 1389110400 3.6418 1389117600 3.6416 1389124800 3.6399 1389132000 3.6409 1389139200 3.6415 1389146400 3.6415 1389153600 3.6412 1389160800 3.6437 1389168000 3.6440 1389175200 3.6523 1389182400 3.6441 1389189600 3.6428 1389196800 3.6425 1389204000 3.6430 1389211200 3.6429 1389218400 3.6431 1389225600 3.6369 1389232800 3.6370 1389240000 3.6370 1389247200 3.6374 1389254400 3.6368 1389261600 3.6376 1389268800 3.6371 1389276000 3.6375 1389283200 3.6376 1389290400 3.6371 1389297600 3.6368 1389304800 3.6369 1389312000 3.6364 1389319200 3.6366 1389326400 3.6365 1389333600 3.6373 1389340800 3.6357 1389348000 3.6354 1389355200 3.6353 1389362400 3.6364 1389369600 3.6351 1389376800 3.6361 1389384000 3.6368 1389391200 3.6365 1389398400 3.6368 1389405600 3.6365 1389412800 3.6364 1389420000 3.6367 1389427200 3.6364 1389434400 3.6366 1389441600 3.6364 1389448800 3.6361 1389456000 3.6353 1389463200 3.6370 1389470400 3.6361 1389477600 3.6360 1389484800 3.6363 1389492000 3.6362 1389499200 3.6356 1389506400 3.6353 1389513600 3.6354 1389520800 3.6355 1389528000 3.6353 1389535200 3.6509 1389542400 3.6351 1389549600 3.6355 1389556800 3.6366 1389564000 3.6365 1389571200 3.6363 1389578400 3.6364 1389585600 3.6365 1389592800 3.6370 1389600000 3.6367 1389607200 3.6357 1389614400 3.6365 1389621600 3.6369 1389628800 3.6376 1389636000 3.6364 1389643200 3.6363 1389650400 3.6364 1389657600 3.6364 1389664800 3.6369 1389672000 3.6363 1389679200 3.6387 1389686400 3.6367 1389693600 3.6369 1389700800 3.6365 1389708000 3.6364 1389715200 3.6340 1389722400 3.6354 1389729600 3.6360 1389736800 3.6358 1389744000 3.6356 1389751200 3.6357 1389758400 3.6354 1389765600 3.6353 1389772800 3.6352 1389780000 3.6347 1389787200 3.6357 1389794400 3.6356 1389801600 3.6358 1389808800 3.6368 1389816000 3.6350 1389823200 3.6370 1389830400 3.6373 1389837600 3.6372 1389844800 3.6385 1389852000 3.6371 1389859200 3.6354 1389866400 3.6354 1389873600 3.6361 1389880800 3.6366 1389888000 3.6368 1389895200 3.6388 1389902400 3.6380 1389909600 3.6376 1389916800 3.6378 1389924000 3.6377 1389931200 3.6377 1389938400 3.6367 1389945600 3.6362 1389952800 3.6366 1389960000 3.6366 1389967200 3.6351 1389974400 3.6345 1389981600 3.6345 1389988800 3.6339 1389996000 3.6347 1390003200 3.6335 1390010400 3.6329 1390017600 3.6325 1390024800 3.6324 1390032000 3.6328 1390039200 3.6482 1390046400 3.6408 1390053600 3.6410 1390060800 3.6411 1390068000 3.6413 1390075200 3.6409 1390082400 3.6411 1390089600 3.6426 1390096800 3.6427 1390104000 3.6427 1390111200 3.6439 1390118400 3.6441 1390125600 3.6451 1390132800 3.6440 1390140000 3.6433 1390147200 3.6435 1390154400 3.6434 1390161600 3.6429 1390168800 3.6430 1390176000 3.6425 1390183200 3.6439 1390190400 3.6451 1390197600 3.6447 1390204800 3.6447 1390212000 3.6445 1390219200 3.6447 1390226400 3.6445 1390233600 3.6457 1390240800 3.6450 1390248000 3.6452 1390255200 3.6457 1390262400 3.6456 1390269600 3.6472 1390276800 3.6466 1390284000 3.6473 1390291200 3.6467 1390298400 3.6474 1390305600 3.6455 1390312800 3.6461 1390320000 3.6457 1390327200 3.6463 1390334400 3.6463 1390341600 3.6465 1390348800 3.6474 1390356000 3.6602 1390363200 3.6585 1390370400 3.6588 1390377600 3.6599 1390384800 3.6577 1390392000 3.6585 1390399200 3.6593 1390406400 3.6590 1390413600 3.6586 1390420800 3.6595 1390428000 3.6595 1390435200 3.6450 1390442400 3.6452 1390449600 3.6449 1390456800 3.6457 1390464000 3.6461 1390471200 3.6458 1390478400 3.6449 1390485600 3.6376 1390492800 3.6381 1390500000 3.6379 1390507200 3.6393 1390514400 3.6401 1390521600 3.6398 1390528800 3.6396 1390536000 3.6383 1390543200 3.6390 1390550400 3.6402 1390557600 3.6399 1390564800 3.6407 1390572000 3.6406 1390579200 3.6392 1390586400 3.6395 1390593600 3.6390 1390600800 3.6389 1390608000 3.6394 1390615200 3.6392 1390622400 3.6395 1390629600 3.6398 1390636800 3.6394 1390644000 3.6396 1390651200 3.6399 1390658400 3.6408 1390665600 3.6404 1390672800 3.6405 1390680000 3.6398 1390687200 3.6399 1390694400 3.6399 1390701600 3.6396 1390708800 3.6402 1390716000 3.6400 1390723200 3.6390 1390730400 3.6386 1390737600 3.6393 1390744800 3.6387 1390752000 3.6385 1390759200 3.6396 1390766400 3.6393 1390773600 3.6395 1390780800 3.6394 1390788000 3.6400 1390795200 3.6401 1390802400 3.6389 1390809600 3.6397 1390816800 3.6391 1390824000 3.6397 1390831200 3.6400 1390838400 3.6401 1390845600 3.6384 1390852800 3.6395 1390860000 3.6411 1390867200 3.6406 1390874400 3.6413 1390881600 3.6411 1390888800 3.6410 1390896000 3.6409 1390903200 3.6426 1390910400 3.6421 1390917600 3.6420 1390924800 3.6425 1390932000 3.6434 1390939200 3.6443 1390946400 3.6442 1390953600 3.6444 1390960800 3.6443 1390968000 3.6445 1390975200 3.6447 1390982400 3.6438 1390989600 3.6448 1390996800 3.6443 1391004000 3.6440 1391011200 3.6437 1391018400 3.6434 1391025600 3.6422 1391032800 3.6439 1391040000 3.6435 1391047200 3.6438 1391054400 3.6436 1391061600 3.6435 1391068800 3.6410 1391076000 3.6411 1391083200 3.6403 1391090400 3.6402 1391097600 3.6397 1391104800 3.6407 1391112000 3.6414 1391119200 3.6419 1391126400 3.6421 1391133600 3.6397 1391140800 3.6313 1391148000 3.6317 1391155200 3.6309 1391162400 3.6309 1391169600 3.6314 1391176800 3.6318 1391184000 3.6330 1391191200 3.6305 1391198400 3.6309 1391205600 3.6307 1391212800 3.6308 1391220000 3.6302 1391227200 3.6322 1391234400 3.6327 1391241600 3.6325 1391248800 3.6335 1391256000 3.6324 1391263200 3.6323 1391270400 3.6315 1391277600 3.6324 1391284800 3.6329 1391292000 3.6328 1391299200 3.6308 1391306400 3.6307 1391313600 3.6289 1391320800 3.6291 1391328000 3.6291 1391335200 3.6306 1391342400 3.6309 1391349600 3.6318 1391356800 3.6320 1391364000 3.6319 1391371200 3.6319 1391378400 3.6312 1391385600 3.6308 1391392800 3.6304 1391400000 3.6305 1391407200 3.6307 1391414400 3.6310 1391421600 3.6317 1391428800 3.6319 1391436000 3.6307 1391443200 3.6310 1391450400 3.6312 1391457600 3.6312 1391464800 3.6315 1391472000 3.6319 1391479200 3.6339 1391486400 3.6336 1391493600 3.6339 1391500800 3.6331 1391508000 3.6332 1391515200 3.6333 1391522400 3.6316 1391529600 3.6313 1391536800 3.6310 1391544000 3.6324 1391551200 3.6327 1391558400 3.6321 1391565600 3.6320 1391572800 3.6319 1391580000 3.6328 1391587200 3.6348 1391594400 3.6342 1391601600 3.6336 1391608800 3.6335 1391616000 3.6335 1391623200 3.6340 1391630400 3.6344 1391637600 3.6342 1391644800 3.6328 1391652000 3.6331 1391659200 3.6326 1391666400 3.6337 1391673600 3.6331 1391680800 3.6336 1391688000 3.6340 1391695200 3.6343 1391702400 3.6339 1391709600 3.6342 1391716800 3.6345 1391724000 3.6343 1391731200 3.6352 1391738400 3.6354 1391745600 3.6349 1391752800 3.6252 1391760000 3.6253 1391767200 3.6271 1391774400 3.6273 1391781600 3.6274 1391788800 3.6258 1391796000 3.6265 1391803200 3.6268 1391810400 3.6266 1391817600 3.6261 1391824800 3.6261 1391832000 3.6261 1391839200 3.6266 1391846400 3.6261 1391853600 3.6261 1391860800 3.6260 1391868000 3.6260 1391875200 3.6258 1391882400 3.6237 1391889600 3.6228 1391896800 3.6227 1391904000 3.6215 1391911200 3.6220 1391918400 3.6214 1391925600 3.6213 1391932800 3.6208 1391940000 3.6214 1391947200 3.6227 1391954400 3.6224 1391961600 3.6224 1391968800 3.6225 1391976000 3.6203 1391983200 3.6277 1391990400 3.6272 1391997600 3.6278 1392004800 3.6279 1392012000 3.6282 1392019200 3.6282 1392026400 3.6281 1392033600 3.6284 1392040800 3.6281 1392048000 3.6277 1392055200 3.6293 1392062400 3.6287 1392069600 3.6292 1392076800 3.6315 1392084000 3.6289 1392091200 3.6289 1392098400 3.6248 1392105600 3.6246 1392112800 3.6225 1392120000 3.6218 1392127200 3.6232 1392134400 3.6243 1392141600 3.6220 1392148800 3.6231 1392156000 3.6237 1392163200 3.6241 1392170400 3.6204 1392177600 3.6204 1392184800 3.6196 1392192000 3.6187 1392199200 3.6197 1392206400 3.6206 1392213600 3.6214 1392220800 3.6172 1392228000 3.6211 1392235200 3.6211 1392242400 3.6218 1392249600 3.6229 1392256800 3.6220 1392264000 3.6228 1392271200 3.6236 1392278400 3.6226 1392285600 3.6232 1392292800 3.6228 1392300000 3.6230 1392307200 3.6214 1392314400 3.6220 1392321600 3.6215 1392328800 3.6219 1392336000 3.6217 1392343200 3.6220 1392350400 3.6229 1392357600 3.6220 1392364800 3.6220 1392372000 3.6225 1392379200 3.6223 1392386400 3.6241 1392393600 3.6237 1392400800 3.6245 1392408000 3.6238 1392415200 3.6240 1392422400 3.6249 1392429600 3.6251 1392436800 3.6253 1392444000 3.6231 1392451200 3.6237 1392458400 3.6233 1392465600 3.6230 1392472800 3.6234 1392480000 3.6236 1392487200 3.6236 1392494400 3.6233 1392501600 3.6229 1392508800 3.6235 1392516000 3.6237 1392523200 3.6238 1392530400 3.6238 1392537600 3.6237 1392544800 3.6240 1392552000 3.6235 1392559200 3.6252 1392566400 3.6242 1392573600 3.6234 1392580800 3.6230 1392588000 3.6233 1392595200 3.6233 1392602400 3.6237 1392609600 3.6233 1392616800 3.6245 1392624000 3.6234 1392631200 3.6258 1392638400 3.6261 1392645600 3.5721 1392652800 3.6256 1392660000 3.6252 1392667200 3.6252 1392674400 3.6256 1392681600 3.6253 1392688800 3.6256 1392696000 3.6251 1392703200 3.6252 1392710400 3.6248 1392717600 3.6253 1392724800 3.6268 1392732000 3.6279 1392739200 3.6291 1392746400 3.6288 1392753600 3.6268 1392760800 3.6288 1392768000 3.6293 1392775200 3.6297 1392782400 3.6293 1392789600 3.6291 1392796800 3.6293 1392804000 3.6297 1392811200 3.6290 1392818400 3.6301 1392825600 3.6302 1392832800 3.6292 1392840000 3.6301 1392847200 3.6302 1392854400 3.6310 1392861600 3.6315 1392868800 3.6308 1392876000 3.6306 1392883200 3.6293 1392890400 3.6301 1392897600 3.6310 1392904800 3.6299 1392912000 3.6296 1392919200 3.6299 1392926400 3.6305 1392933600 3.6303 1392940800 3.6304 1392948000 3.6309 1392955200 3.6301 1392962400 3.6305 1392969600 3.6285 1392976800 3.6300 1392984000 3.6302 1392991200 3.6304 1392998400 3.6293 1393005600 3.6305 1393012800 3.6289 1393020000 3.6291 1393027200 3.6292 1393034400 3.6294 1393041600 3.6292 1393048800 3.6297 1393056000 3.6300 1393063200 3.6307 1393070400 3.6300 1393077600 3.6302 1393084800 3.6304 1393092000 3.6307 1393099200 3.6312 1393106400 3.6308 1393113600 3.6316 1393120800 3.6303 1393128000 3.6299 1393135200 3.6297 1393142400 3.6291 1393149600 3.6301 1393156800 3.6313 1393164000 3.6299 1393171200 3.6299 1393178400 3.6300 1393185600 3.6305 1393192800 3.6315 1393200000 3.6310 1393207200 3.6311 1393214400 3.6313 1393221600 3.6314 1393228800 3.6399 1393236000 3.6416 1393243200 3.6412 1393250400 3.6409 1393257600 3.6399 1393264800 3.6396 1393272000 3.6384 1393279200 3.6384 1393286400 3.6311 1393293600 3.6316 1393300800 3.6314 1393308000 3.6315 1393315200 3.6300 1393322400 3.6313 1393329600 3.5786 1393336800 3.5780 1393344000 3.5774 1393351200 3.6311 1393358400 3.6307 1393365600 3.6274 1393372800 3.6276 1393380000 3.6276 1393387200 3.6274 1393394400 3.6231 1393401600 3.6273 1393408800 3.6273 1393416000 3.6269 1393423200 3.6270 1393430400 3.6278 1393437600 3.6276 1393444800 3.6282 1393452000 3.6280 1393459200 3.6283 1393466400 3.6279 1393473600 3.6293 1393480800 3.6293 1393488000 3.6298 1393495200 3.6299 1393502400 3.6298 1393509600 3.6274 1393516800 3.6286 1393524000 3.6291 1393531200 3.6290 1393538400 3.6280 1393545600 3.6278 1393552800 3.6186 1393560000 3.6187 1393567200 3.6145 1393574400 3.6167 1393581600 3.6174 1393588800 3.6176 1393596000 3.6157 1393603200 3.6163 1393610400 3.6167 1393617600 3.6169 1393624800 3.6168 1393632000 3.6175 1393639200 3.6179 1393646400 3.6176 1393653600 3.6172 1393660800 3.6170 1393668000 3.6177 1393675200 3.6158 1393682400 3.6156 1393689600 3.6159 1393696800 3.6157 1393704000 3.6173 1393711200 3.6161 1393718400 3.6172 1393725600 3.6161 1393732800 3.6161 1393740000 3.6161 1393747200 3.6157 1393754400 3.6155 1393761600 3.6164 1393768800 3.6152 1393776000 3.6152 1393783200 3.6156 1393790400 3.6158 1393797600 3.6127 1393804800 3.6143 1393812000 3.6167 1393819200 3.6169 1393826400 3.6178 1393833600 3.6171 1393840800 3.6176 1393848000 3.6176 1393855200 3.6176 1393862400 3.6188 1393869600 3.6190 1393876800 3.6188 1393884000 3.6181 1393891200 3.6146 1393898400 3.6140 1393905600 3.6145 1393912800 3.6145 1393920000 3.6133 1393927200 3.6145 1393934400 3.6142 1393941600 3.6138 1393948800 3.6140 1393956000 3.6145 1393963200 3.6147 1393970400 3.6142 1393977600 3.6143 1393984800 3.6157 1393992000 3.6152 1393999200 3.6146 1394006400 3.6135 1394013600 3.6117 1394020800 3.6140 1394028000 3.6148 1394035200 3.6141 1394042400 3.6147 1394049600 3.6144 1394056800 3.6152 1394064000 3.6147 1394071200 3.6136 1394078400 3.6141 1394085600 3.6144 1394092800 3.6113 1394100000 3.6118 1394107200 3.6116 1394114400 3.6112 1394121600 3.6126 1394128800 3.6138 1394136000 3.6133 1394143200 3.6131 1394150400 3.6100 1394157600 3.6094 1394164800 3.6130 1394172000 3.6141 1394179200 3.6146 1394186400 3.6161 1394193600 3.6156 1394200800 3.6158 1394208000 3.6158 1394215200 3.6150 1394222400 3.6148 1394229600 3.6149 1394236800 3.6142 1394244000 3.6153 1394251200 3.6148 1394258400 3.6147 1394265600 3.6149 1394272800 3.6149 1394280000 3.6151 1394287200 3.6175 1394294400 3.6176 1394301600 3.6180 1394308800 3.6175 1394316000 3.6167 1394323200 3.6117 1394330400 3.6118 1394337600 3.6114 1394344800 3.6117 1394352000 3.6120 1394359200 3.6125 1394366400 3.6120 1394373600 3.6122 1394380800 3.6124 1394388000 3.6124 1394395200 3.6115 1394402400 3.6113 1394409600 3.6114 1394416800 3.6116 1394424000 3.6112 1394431200 3.6110 1394438400 3.6115 1394445600 3.6137 1394452800 3.6136 1394460000 3.6121 1394467200 3.6144 1394474400 3.6146 1394481600 3.6139 1394488800 3.6142 1394496000 3.6143 1394503200 3.6133 1394510400 3.6135 1394517600 3.6131 1394524800 3.6127 1394532000 3.6122 1394539200 3.6130 1394546400 3.6131 1394553600 3.6134 1394560800 3.6140 1394568000 3.5607 1394575200 3.5658 1394582400 3.6186 1394589600 3.6142 1394596800 3.6135 1394604000 3.6126 1394611200 3.6137 1394618400 3.6149 1394625600 3.6145 1394632800 3.6151 1394640000 3.6152 1394647200 3.6153 1394654400 3.6159 1394661600 3.6147 1394668800 3.6148 1394676000 3.6138 1394683200 3.6147 1394690400 3.6141 1394697600 3.6137 1394704800 3.6137 1394712000 3.6136 1394719200 3.6138 1394726400 3.6135 1394733600 3.6133 1394740800 3.6128 1394748000 3.6127 1394755200 3.6126 1394762400 3.6128 1394769600 3.6134 1394776800 3.6130 1394784000 3.6120 1394791200 3.6135 1394798400 3.6128 1394805600 3.6129 1394812800 3.6145 1394820000 3.6149 1394827200 3.6148 1394834400 3.6150 1394841600 3.6143 1394848800 3.6142 1394856000 3.6119 1394863200 3.6138 1394870400 3.6143 1394877600 3.6153 1394884800 3.6150 1394892000 3.6148 1394899200 3.6159 1394906400 3.6164 1394913600 3.6169 1394920800 3.6171 1394928000 3.6179 1394935200 3.6180 1394942400 3.6180 1394949600 3.6186 1394956800 3.6165 1394964000 3.6175 1394971200 3.6176 1394978400 3.6170 1394985600 3.6177 1394992800 3.6178 1395000000 3.6173 1395007200 3.6171 1395014400 3.6170 1395021600 3.6095 1395028800 3.6070 1395036000 3.6097 1395043200 3.6090 1395050400 3.6173 1395057600 3.6171 1395064800 3.6173 1395072000 3.6168 1395079200 3.6173 1395086400 3.6179 1395093600 3.6180 1395100800 3.6167 1395108000 3.6166 1395115200 3.6167 1395122400 3.6164 1395129600 3.6169 1395136800 3.6171 1395144000 3.6161 1395151200 3.6193 1395158400 3.6197 1395165600 3.6216 1395172800 3.6204 1395180000 3.6211 1395187200 3.6195 1395194400 3.6198 1395201600 3.6203 1395208800 3.6208 1395216000 3.6202 1395223200 3.6202 1395230400 3.6205 1395237600 3.6193 1395244800 3.6196 1395252000 3.6190 1395259200 3.6194 1395266400 3.6232 1395273600 3.6232 1395280800 3.6249 1395288000 3.6247 1395295200 3.6231 1395302400 3.6203 1395309600 3.6236 1395316800 3.6233 1395324000 3.6238 1395331200 3.6235 1395338400 3.6240 1395345600 3.6238 1395352800 3.6235 1395360000 3.6239 1395367200 3.6232 1395374400 3.6236 1395381600 3.6217 1395388800 3.6228 1395396000 3.6227 1395403200 3.6236 1395410400 3.6239 1395417600 3.6225 1395424800 3.6215 1395432000 3.6210 1395439200 3.6219 1395446400 3.6218 1395453600 3.6221 1395460800 3.6216 1395468000 3.6213 1395475200 3.6211 1395482400 3.6211 1395489600 3.6211 1395496800 3.6180 1395504000 3.6209 1395511200 3.6211 1395518400 3.6216 1395525600 3.6219 1395532800 3.6211 1395540000 3.6217 1395547200 3.6225 1395554400 3.6220 1395561600 3.6221 1395568800 3.6225 1395576000 3.6225 1395583200 3.6193 1395590400 3.6226 1395597600 3.6227 1395604800 3.6274 1395612000 3.6266 1395619200 3.6265 1395626400 3.6260 1395633600 3.6205 1395640800 3.6204 1395648000 3.6194 1395655200 3.6200 1395662400 3.6215 1395669600 3.6213 1395676800 3.6196 1395684000 3.6213 1395691200 3.6205 1395698400 3.6200 1395705600 3.6201 1395712800 3.6200 1395720000 3.6185 1395727200 3.6198 1395734400 3.6182 1395741600 3.6189 1395748800 3.6181 1395756000 3.6176 1395763200 3.6167 1395770400 3.6171 1395777600 3.6175 1395784800 3.6161 1395792000 3.6163 1395799200 3.6164 1395806400 3.6162 1395813600 3.6164 1395820800 3.6157 1395828000 3.6152 1395835200 3.6154 1395842400 3.6151 1395849600 3.6145 1395856800 3.6146 1395864000 3.6174 1395871200 3.6173 1395878400 3.6167 1395885600 3.6169 1395892800 3.6164 1395900000 3.6183 1395907200 3.6180 1395914400 3.6187 1395921600 3.6170 1395928800 3.6173 1395936000 3.6145 1395943200 3.6188 1395950400 3.6207 1395957600 3.6208 1395964800 3.6207 1395972000 3.6203 1395979200 3.6209 1395986400 3.6304 1395993600 3.6185 1396000800 3.6217 1396008000 3.6218 1396015200 3.6216 1396022400 3.6218 1396029600 3.6214 1396036800 3.6216 1396044000 3.6220 1396051200 3.6187 1396058400 3.6196 1396065600 3.6190 1396072800 3.6194 1396080000 3.6190 1396087200 3.6190 1396094400 3.6188 1396101600 3.6188 1396108800 3.6185 1396116000 3.6184 1396123200 3.6179 1396130400 3.6183 1396137600 3.6180 1396144800 3.6184 1396152000 3.6171 1396159200 3.6184 1396166400 3.6178 1396173600 3.6180 1396180800 3.6188 1396188000 3.6182 1396195200 3.6184 1396202400 3.6187 1396209600 3.6189 1396216800 3.6179 1396224000 3.6177 1396231200 3.6191 1396238400 3.6187 1396245600 3.6182 1396252800 3.6182 1396260000 3.6187 1396267200 3.6181 1396274400 3.6184 1396281600 3.6172 1396288800 3.6170 1396296000 3.6171 1396303200 3.6182 1396310400 3.6179 1396317600 3.6182 1396324800 3.6178 1396332000 3.6174 1396339200 3.5659 1396346400 3.5651 1396353600 3.6175 1396360800 3.6176 1396368000 3.6168 1396375200 3.6161 1396382400 3.6161 1396389600 3.6126 1396396800 3.6169 1396404000 3.6184 1396411200 3.6178 1396418400 3.6180 1396425600 3.6178 1396432800 3.6167 1396440000 3.6167 1396447200 3.6166 1396454400 3.6164 1396461600 3.6165 1396468800 3.6129 1396476000 3.6142 1396483200 3.6153 1396490400 3.6167 1396497600 3.6156 1396504800 3.6171 1396512000 3.6165 1396519200 3.6161 1396526400 3.6156 1396533600 3.6156 1396540800 3.6152 1396548000 3.6185 1396555200 3.6182 1396562400 3.6197 1396569600 3.6180 1396576800 3.6187 1396584000 3.6198 1396591200 3.6199 1396598400 3.6196 1396605600 3.6187 1396612800 3.6191 1396620000 3.6192 1396627200 3.6195 1396634400 3.6199 1396641600 3.6206 1396648800 3.6202 1396656000 3.6205 1396663200 3.6207 1396670400 3.6209 1396677600 3.6206 1396684800 3.6204 1396692000 3.6201 1396699200 3.6185 1396706400 3.6195 1396713600 3.6189 1396720800 3.5679 1396728000 3.6191 1396735200 3.6210 1396742400 3.6210 1396749600 3.6210 1396756800 3.6208 1396764000 3.6212 1396771200 3.6207 1396778400 3.6202 1396785600 3.6208 1396792800 3.6208 1396800000 3.6213 1396807200 3.6215 1396814400 3.6208 1396821600 3.6208 1396828800 3.6210 1396836000 3.6213 1396843200 3.6205 1396850400 3.6179 1396857600 3.6148 1396864800 3.6153 1396872000 3.6147 1396879200 3.6151 1396886400 3.6169 1396893600 3.6159 1396900800 3.6147 1396908000 3.6153 1396915200 3.6154 1396922400 3.6151 1396929600 3.6160 1396936800 3.6156 1396944000 3.6245 1396951200 3.6144 1396958400 3.6196 1396965600 3.6195 1396972800 3.6198 1396980000 3.6192 1396987200 3.6198 1396994400 3.6211 1397001600 3.6210 1397008800 3.6208 1397016000 3.6202 1397023200 3.6197 1397030400 3.6194 1397037600 3.6207 1397044800 3.6202 1397052000 3.6215 1397059200 3.6202 1397066400 3.6200 1397073600 3.6199 1397080800 3.6220 1397088000 3.6208 1397095200 3.6214 1397102400 3.6208 1397109600 3.6202 1397116800 3.6194 1397124000 3.6208 1397131200 3.6214 1397138400 3.6219 1397145600 3.6222 1397152800 3.6238 1397160000 3.6242 1397167200 3.6259 1397174400 3.6249 1397181600 3.6239 1397188800 3.6231 1397196000 3.6247 1397203200 3.6228 1397210400 3.6228 1397217600 3.6232 1397224800 3.6239 1397232000 3.6233 1397239200 3.6231 1397246400 3.6230 1397253600 3.6230 1397260800 3.6226 1397268000 3.6230 1397275200 3.6206 1397282400 3.6210 1397289600 3.6201 1397296800 3.6211 1397304000 3.6215 1397311200 3.6206 1397318400 3.6198 1397325600 3.6200 1397332800 3.6200 1397340000 3.6200 1397347200 3.6198 1397354400 3.6194 1397361600 3.6188 1397368800 3.6198 1397376000 3.6191 1397383200 3.6196 1397390400 3.6197 1397397600 3.6201 1397404800 3.6204 1397412000 3.6202 1397419200 3.6197 1397426400 3.6198 1397433600 3.6195 1397440800 3.6200 1397448000 3.6204 1397455200 3.6206 1397462400 3.6201 1397469600 3.6196 1397476800 3.6198 1397484000 3.6195 1397491200 3.6190 1397498400 3.6197 1397505600 3.6219 1397512800 3.6801 1397520000 3.6793 1397527200 3.6802 1397534400 3.6239 1397541600 3.6232 1397548800 3.6246 1397556000 3.6231 1397563200 3.6234 1397570400 3.6234 1397577600 3.6228 1397584800 3.6233 1397592000 3.6237 1397599200 3.6221 1397606400 3.6225 1397613600 3.6239 1397620800 3.6230 1397628000 3.6228 1397635200 3.6232 1397642400 3.6235 1397649600 3.5668 1397656800 3.5676 1397664000 3.6213 1397671200 3.6228 1397678400 3.6237 1397685600 3.6237 1397692800 3.6236 1397700000 3.6231 1397707200 3.6235 1397714400 3.6234 1397721600 3.6241 1397728800 3.6220 1397736000 3.6213 1397743200 3.6228 1397750400 3.6233 1397757600 3.5651 1397764800 3.6238 1397772000 3.6240 1397779200 3.6238 1397786400 3.6240 1397793600 3.6264 1397800800 3.6268 1397808000 3.6224 1397815200 3.6225 1397822400 3.6223 1397829600 3.6202 1397836800 3.6199 1397844000 3.6203 1397851200 3.6203 1397858400 3.6206 1397865600 3.6200 1397872800 3.6203 1397880000 3.6197 1397887200 3.6197 1397894400 3.6199 1397901600 3.6193 1397908800 3.6196 1397916000 3.6193 1397923200 3.6195 1397930400 3.6197 1397937600 3.6207 1397944800 3.6197 1397952000 3.6200 1397959200 3.6199 1397966400 3.6195 1397973600 3.6198 1397980800 3.6195 1397988000 3.6196 1397995200 3.6195 1398002400 3.6189 1398009600 3.6194 1398016800 3.6200 1398024000 3.6199 1398031200 3.6204 1398038400 3.6199 1398045600 3.6190 1398052800 3.6198 1398060000 3.6187 1398067200 3.6212 1398074400 3.6212 1398081600 3.6201 1398088800 3.6200 1398096000 3.6206 1398103200 3.6204 1398110400 3.6203 1398117600 3.6205 1398124800 3.6204 1398132000 3.6205 1398139200 3.6211 1398146400 3.6213 1398153600 3.6260 1398160800 3.6255 1398168000 3.6255 1398175200 3.6234 1398182400 3.6261 1398189600 3.6225 1398196800 3.6228 1398204000 3.6232 1398211200 3.6235 1398218400 3.6237 1398225600 3.6235 1398232800 3.6227 1398240000 3.6238 1398247200 3.6233 1398254400 3.6175 1398261600 3.6179 1398268800 3.6175 1398276000 3.6180 1398283200 3.6181 1398290400 3.6187 1398297600 3.6189 1398304800 3.6198 1398312000 3.6188 1398319200 3.6194 1398326400 3.6191 1398333600 3.6189 1398340800 3.6188 1398348000 3.6201 1398355200 3.6194 1398362400 3.6211 1398369600 3.6193 1398376800 3.6174 1398384000 3.6183 1398391200 3.6187 1398398400 3.6186 1398405600 3.6184 1398412800 3.6334 1398420000 3.6323 1398427200 3.6231 1398434400 3.6233 1398441600 3.6212 1398448800 3.6211 1398456000 3.6209 1398463200 3.6214 1398470400 3.6208 1398477600 3.6220 1398484800 3.6225 1398492000 3.6234 1398499200 3.6227 1398506400 3.6240 1398513600 3.6228 1398520800 3.6224 1398528000 3.6246 1398535200 3.6190 1398542400 3.6235 1398549600 3.6232 1398556800 3.6225 1398564000 3.6238 1398571200 3.6235 1398578400 3.6220 1398585600 3.6215 1398592800 3.6218 1398600000 3.6212 1398607200 3.6218 1398614400 3.6221 1398621600 3.6231 1398628800 3.6253 1398636000 3.6350 1398643200 3.6349 1398650400 3.6413 1398657600 3.6421 1398664800 3.6418 1398672000 3.6419 1398679200 3.6415 1398686400 3.6420 1398693600 3.6427 1398700800 3.6425 1398708000 3.6473 1398715200 3.6474 1398722400 3.6467 1398729600 3.6456 1398736800 3.6453 1398744000 3.6451 1398751200 3.6439 1398758400 3.6457 1398765600 3.6459 1398772800 3.6458 1398780000 3.6477 1398787200 3.6413 1398794400 3.6565 1398801600 3.6568 1398808800 3.6562 1398816000 3.6587 1398823200 3.6592 1398830400 3.6592 1398837600 3.6569 1398844800 3.6572 1398852000 3.6586 1398859200 3.6575 1398866400 3.6601 1398873600 3.6606 1398880800 3.6608 1398888000 3.6610 1398895200 3.6613 1398902400 3.6602 1398909600 3.6619 1398916800 3.6617 1398924000 3.6629 1398931200 3.6633 1398938400 3.6633 1398945600 3.6624 1398952800 3.6625 1398960000 3.6630 1398967200 3.6607 1398974400 3.6609 1398981600 3.6600 1398988800 3.6604 1398996000 3.6623 1399003200 3.6618 1399010400 3.6618 1399017600 3.6630 1399024800 3.6629 1399032000 3.6635 1399039200 3.6634 1399046400 3.6621 1399053600 3.6626 1399060800 3.6617 1399068000 3.6623 1399075200 3.6630 1399082400 3.6630 1399089600 3.6629 1399096800 3.6633 1399104000 3.6632 1399111200 3.6625 1399118400 3.6622 1399125600 3.6621 1399132800 3.6620 1399140000 3.6616 1399147200 3.6604 1399154400 3.6612 1399161600 3.6611 1399168800 3.6612 1399176000 3.6611 1399183200 3.6615 1399190400 3.5668 1399197600 3.5664 1399204800 3.5664 1399212000 3.5670 1399219200 3.5661 1399226400 3.5662 1399233600 3.5661 1399240800 3.5662 1399248000 3.5658 1399255200 3.5659 1399262400 3.5644 1399269600 3.5654 1399276800 3.5653 1399284000 3.5659 1399291200 3.5655 1399298400 3.5653 1399305600 3.5645 1399312800 3.5649 1399320000 3.5657 1399327200 3.5660 1399334400 3.5594 1399341600 3.5605 1399348800 3.5575 1399356000 3.5556 1399363200 3.5546 1399370400 3.5553 1399377600 3.5565 1399384800 3.5603 1399392000 3.5596 1399399200 3.5578 1399406400 3.5583 1399413600 3.5593 1399420800 3.5582 1399428000 3.5591 1399435200 3.5587 1399442400 3.5588 1399449600 3.5583 1399456800 3.5586 1399464000 3.5585 1399471200 3.5586 1399478400 3.5582 1399485600 3.5597 1399492800 3.5597 1399500000 3.5594 1399507200 3.5591 1399514400 3.5601 1399521600 3.5597 1399528800 3.5602 1399536000 3.5603 1399543200 3.5608 1399550400 3.5605 1399557600 3.5609 1399564800 3.5604 1399572000 3.5609 1399579200 3.5613 1399586400 3.5615 1399593600 3.5609 1399600800 3.5614 1399608000 3.5597 1399615200 3.5597 1399622400 3.5601 1399629600 3.5599 1399636800 3.5599 1399644000 3.5610 1399651200 3.5611 1399658400 3.5608 1399665600 3.5613 1399672800 3.5618 1399680000 3.5617 1399687200 3.5617 1399694400 3.5614 1399701600 3.5618 1399708800 3.5616 1399716000 3.5622 1399723200 3.5607 1399730400 3.5631 1399737600 3.5629 1399744800 3.5611 1399752000 3.5627 1399759200 3.5627 1399766400 3.5625 1399773600 3.5624 1399780800 3.5619 1399788000 3.5620 1399795200 3.5624 1399802400 3.5622 1399809600 3.5621 1399816800 3.5625 1399824000 3.5624 1399831200 3.5605 1399838400 3.5598 1399845600 3.5606 1399852800 3.5604 1399860000 3.5615 1399867200 3.5612 1399874400 3.5617 1399881600 3.5606 1399888800 3.5607 1399896000 3.5609 1399903200 3.5608 1399910400 3.5595 1399917600 3.5593 1399924800 3.5580 1399932000 3.5590 1399939200 3.5590 1399946400 3.5598 1399953600 3.5597 1399960800 3.5599 1399968000 3.5615 1399975200 3.5620 1399982400 3.5617 1399989600 3.5613 1399996800 3.5613 1400004000 3.5613 1400011200 3.5607 1400018400 3.5611 1400025600 3.5627 1400032800 3.5613 1400040000 3.5622 1400047200 3.5633 1400054400 3.5640 1400061600 3.5618 1400068800 3.5635 1400076000 3.5633 1400083200 3.5629 1400090400 3.5620 1400097600 3.5601 1400104800 3.5605 1400112000 3.5609 1400119200 3.5619 1400126400 3.5603 1400133600 3.5610 1400140800 3.5601 1400148000 3.5600 1400155200 3.5599 1400162400 3.5603 1400169600 3.5592 1400176800 3.5600 1400184000 3.5605 1400191200 3.5609 1400198400 3.5609 1400205600 3.5607 1400212800 3.5604 1400220000 3.5606 1400227200 3.5602 1400234400 3.5606 1400241600 3.5606 1400248800 3.5609 1400256000 3.5603 1400263200 3.5601 1400270400 3.5598 1400277600 3.5591 1400284800 3.5578 1400292000 3.5595 1400299200 3.5586 1400306400 3.5593 1400313600 3.5588 1400320800 3.5585 1400328000 3.5587 1400335200 3.5578 1400342400 3.5577 1400349600 3.5554 1400356800 3.5557 1400364000 3.5562 1400371200 3.5564 1400378400 3.5566 1400385600 3.5574 1400392800 3.5581 1400400000 3.5576 1400407200 3.5576 1400414400 3.5589 1400421600 3.5588 1400428800 3.5585 1400436000 3.5593 1400443200 3.5603 1400450400 3.5612 1400457600 3.5615 1400464800 3.5621 1400472000 3.5616 1400479200 3.5610 1400486400 3.5613 1400493600 3.5613 1400500800 3.5619 1400508000 3.5615 1400515200 3.5613 1400522400 3.5614 1400529600 3.5613 1400536800 3.5613 1400544000 3.5612 1400551200 3.5611 1400558400 3.5613 1400565600 3.5626 1400572800 3.5626 1400580000 3.5624 1400587200 3.5618 1400594400 3.5613 1400601600 3.5610 1400608800 3.5597 1400616000 3.5587 1400623200 3.5598 1400630400 3.5591 1400637600 3.5589 1400644800 3.5587 1400652000 3.5591 1400659200 3.5610 1400666400 3.5602 1400673600 3.5609 1400680800 3.5603 1400688000 3.5603 1400695200 3.5605 1400702400 3.5608 1400709600 3.5608 1400716800 3.5605 1400724000 3.5628 1400731200 3.5627 1400738400 3.5635 1400745600 3.5638 1400752800 3.5629 1400760000 3.5631 1400767200 3.5626 1400774400 3.5625 1400781600 3.5618 1400788800 3.5632 1400796000 3.5635 1400803200 3.5634 1400810400 3.5627 1400817600 3.5626 1400824800 3.5618 1400832000 3.5618 1400839200 3.5627 1400846400 3.5633 1400853600 3.5632 1400860800 3.5626 1400868000 3.5650 1400875200 3.5651 1400882400 3.5652 1400889600 3.5646 1400896800 3.5651 1400904000 3.5648 1400911200 3.5636 1400918400 3.5636 1400925600 3.5636 1400932800 3.5635 1400940000 3.5638 1400947200 3.5637 1400954400 3.5627 1400961600 3.5631 1400968800 3.5636 1400976000 3.5630 1400983200 3.5632 1400990400 3.5629 1400997600 3.5623 1401004800 3.5620 1401012000 3.5629 1401019200 3.5628 1401026400 3.5628 1401033600 3.5623 1401040800 3.5628 1401048000 3.5630 1401055200 3.5631 1401062400 3.5627 1401069600 3.5619 1401076800 3.5614 1401084000 3.5623 1401091200 3.5620 1401098400 3.5617 1401105600 3.5616 1401112800 3.5617 1401120000 3.5616 1401127200 3.5617 1401134400 3.5609 1401141600 3.5631 1401148800 3.5613 1401156000 3.5616 1401163200 3.5615 1401170400 3.5623 1401177600 3.5624 1401184800 3.5637 1401192000 3.5634 1401199200 3.5590 1401206400 3.5612 1401213600 3.5595 1401220800 3.5626 1401228000 3.5624 1401235200 3.5629 1401242400 3.5602 1401249600 3.5631 1401256800 3.5631 1401264000 3.5627 1401271200 3.5625 1401278400 3.5611 1401285600 3.5615 1401292800 3.5614 1401300000 3.5607 1401307200 3.5622 1401314400 3.5623 1401321600 3.5628 1401328800 3.5631 1401336000 3.5630 1401343200 3.5631 1401350400 3.5627 1401357600 3.5628 1401364800 3.5620 1401372000 3.5620 1401379200 3.5622 1401386400 3.5618 1401393600 3.5614 1401400800 3.5616 1401408000 3.5622 1401415200 3.5618 1401422400 3.5612 1401429600 3.5614 1401436800 3.5603 1401444000 3.5609 1401451200 3.5608 1401458400 3.5604 1401465600 3.5600 1401472800 3.5585 1401480000 3.5629 1401487200 3.6101 1401494400 3.6066 1401501600 3.6043 1401508800 3.6053 1401516000 3.6051 1401523200 3.6049 1401530400 3.6062 1401537600 3.6049 1401544800 3.6055 1401552000 3.6053 1401559200 3.6056 1401566400 3.6053 1401573600 3.6053 1401580800 3.6057 1401588000 3.6053 1401595200 3.6051 1401602400 3.6057 1401609600 3.6052 1401616800 3.6061 1401624000 3.6070 1401631200 3.6067 1401638400 3.6084 1401645600 3.6072 1401652800 3.6069 1401660000 3.6071 1401667200 3.6063 1401674400 3.6060 1401681600 3.6055 1401688800 3.6061 1401696000 3.6061 1401703200 3.6064 1401710400 3.6071 1401717600 3.6065 1401724800 3.6041 1401732000 3.6057 1401739200 3.6050 1401746400 3.6045 1401753600 3.6014 1401760800 3.6015 1401768000 3.6018 1401775200 3.6013 1401782400 3.5988 1401789600 3.6006 1401796800 3.6004 1401804000 3.5995 1401811200 3.5960 1401818400 3.5964 1401825600 3.5960 1401832800 3.5954 1401840000 3.5939 1401847200 3.5953 1401854400 3.6031 1401861600 3.6046 1401868800 3.6025 1401876000 3.6035 1401883200 3.6031 1401890400 3.6027 1401897600 3.6026 1401904800 3.6032 1401912000 3.5583 1401919200 3.5581 1401926400 3.5587 1401933600 3.5590 1401940800 3.5586 1401948000 3.5590 1401955200 3.5594 1401962400 3.5624 1401969600 3.5624 1401976800 3.5624 1401984000 3.5588 1401991200 3.5593 1401998400 3.5594 1402005600 3.5578 1402012800 3.5573 1402020000 3.5569 1402027200 3.5572 1402034400 3.5577 1402041600 3.5580 1402048800 3.5589 1402056000 3.5587 1402063200 3.5579 1402070400 3.5581 1402077600 3.5578 1402084800 3.5584 1402092000 3.5589 1402099200 3.5579 1402106400 3.5582 1402113600 3.5593 1402120800 3.5592 1402128000 3.5585 1402135200 3.5594 1402142400 3.5594 1402149600 3.5589 1402156800 3.5584 1402164000 3.5589 1402171200 3.5584 1402178400 3.5590 1402185600 3.5594 1402192800 3.5592 1402200000 3.5589 1402207200 3.5591 1402214400 3.5579 1402221600 3.5593 1402228800 3.5589 1402236000 3.5588 1402243200 3.5592 1402250400 3.5590 1402257600 3.5590 1402264800 3.5589 1402272000 3.5580 1402279200 3.5589 1402286400 3.5590 1402293600 3.5593 1402300800 3.5588 1402308000 3.5579 1402315200 3.5581 1402322400 3.5586 1402329600 3.5576 1402336800 3.5574 1402344000 3.5563 1402351200 3.5587 1402358400 3.5587 1402365600 3.5584 1402372800 3.5587 1402380000 3.5587 1402387200 3.5584 1402394400 3.5583 1402401600 3.5595 1402408800 3.5616 1402416000 3.5611 1402423200 3.5623 1402430400 3.5614 1402437600 3.5624 1402444800 3.5622 1402452000 3.5627 1402459200 3.5629 1402466400 3.5628 1402473600 3.5620 1402480800 3.5622 1402488000 3.5623 1402495200 3.5635 1402502400 3.5633 1402509600 3.5635 1402516800 3.5626 1402524000 3.5634 1402531200 3.5634 1402538400 3.5647 1402545600 3.5638 1402552800 3.5636 1402560000 3.5610 1402567200 3.5648 1402574400 3.5641 1402581600 3.5638 1402588800 3.5632 1402596000 3.5634 1402603200 3.5631 1402610400 3.5631 1402617600 3.5630 1402624800 3.5636 1402632000 3.5626 1402639200 3.5621 1402646400 3.5616 1402653600 3.5624 1402660800 3.5637 1402668000 3.5639 1402675200 3.5642 1402682400 3.5658 1402689600 3.5646 1402696800 3.5644 1402704000 3.5628 1402711200 3.5642 1402718400 3.5646 1402725600 3.5657 1402732800 3.5660 1402740000 3.5660 1402747200 3.5656 1402754400 3.5661 1402761600 3.5656 1402768800 3.5650 1402776000 3.5646 1402783200 3.5651 1402790400 3.5651 1402797600 3.5657 1402804800 3.5653 1402812000 3.5655 1402819200 3.5642 1402826400 3.5642 1402833600 3.5644 1402840800 3.5635 1402848000 3.5658 1402855200 3.5657 1402862400 3.5646 1402869600 3.5648 1402876800 3.5617 1402884000 3.5650 1402891200 3.5650 1402898400 3.5648 1402905600 3.5643 1402912800 3.5649 1402920000 3.5639 1402927200 3.5640 1402934400 3.5642 1402941600 3.5650 1402948800 3.5643 1402956000 3.5650 1402963200 3.5647 1402970400 3.5652 1402977600 3.5648 1402984800 3.5641 1402992000 3.5638 1402999200 3.5638 1403006400 3.5646 1403013600 3.5648 1403020800 3.5662 1403028000 3.5688 1403035200 3.5670 1403042400 3.5674 1403049600 3.5671 1403056800 3.5667 1403064000 3.5670 1403071200 3.5663 1403078400 3.5663 1403085600 3.5664 1403092800 3.5657 1403100000 3.5659 1403107200 3.5654 1403114400 3.5669 1403121600 3.5669 1403128800 3.5671 1403136000 3.5662 1403143200 3.5666 1403150400 3.5656 1403157600 3.5667 1403164800 3.5673 1403172000 3.5675 1403179200 3.5668 1403186400 3.5672 1403193600 3.5666 1403200800 3.5666 1403208000 3.5659 1403215200 3.6505 1403222400 3.6501 1403229600 3.6487 1403236800 3.6476 1403244000 3.6472 1403251200 3.6469 1403258400 3.6461 1403265600 3.6402 1403272800 3.6401 1403280000 3.6393 1403287200 3.6397 1403294400 3.6390 1403301600 3.6396 1403308800 3.6391 1403316000 3.6384 1403323200 3.6382 1403330400 3.6377 1403337600 3.6375 1403344800 3.5723 1403352000 3.5726 1403359200 3.5722 1403366400 3.5726 1403373600 3.5720 1403380800 3.5725 1403388000 3.5722 1403395200 3.5724 1403402400 3.5725 1403409600 3.5716 1403416800 3.5735 1403424000 3.5718 1403431200 3.5713 1403438400 3.5718 1403445600 3.5725 1403452800 3.5721 1403460000 3.5721 1403467200 3.5716 1403474400 3.5713 1403481600 3.5712 1403488800 3.5723 1403496000 3.5721 1403503200 3.5734 1403510400 3.5741 1403517600 3.5731 1403524800 3.5729 1403532000 3.5720 1403539200 3.5723 1403546400 3.5700 1403553600 3.5703 1403560800 3.5706 1403568000 3.5696 1403575200 3.5720 1403582400 3.5716 1403589600 3.5723 1403596800 3.5731 1403604000 3.5731 1403611200 3.5737 1403618400 3.5746 1403625600 3.5749 1403632800 3.5753 1403640000 3.5743 1403647200 3.5738 1403654400 3.5742 1403661600 3.5742 1403668800 3.5742 1403676000 3.5749 1403683200 3.5738 1403690400 3.5744 1403697600 3.5739 1403704800 3.5747 1403712000 3.5747 1403719200 3.5753 1403726400 3.5751 1403733600 3.5756 1403740800 3.5756 1403748000 3.5755 1403755200 3.5736 1403762400 3.5754 1403769600 3.5760 1403776800 3.5763 1403784000 3.5755 1403791200 3.5756 1403798400 3.5754 1403805600 3.5753 1403812800 3.5772 1403820000 3.5758 1403827200 3.5767 1403834400 3.5762 1403841600 3.5760 1403848800 3.5761 1403856000 3.5760 1403863200 3.5767 1403870400 3.5770 1403877600 3.5765 1403884800 3.5765 1403892000 3.5758 1403899200 3.5765 1403906400 3.5768 1403913600 3.5767 1403920800 3.5761 1403928000 3.5763 1403935200 3.5764 1403942400 3.5761 1403949600 3.5760 1403956800 3.5718 1403964000 3.5715 1403971200 3.5723 1403978400 3.5720 1403985600 3.5707 1403992800 3.5717 1404000000 3.5759 1404007200 3.5766 1404014400 3.5773 1404021600 3.5780 1404028800 3.5778 1404036000 3.5778 1404043200 3.5777 1404050400 3.5824 1404057600 3.5827 1404064800 3.5828 1404072000 3.5825 1404079200 3.5823 1404086400 3.5826 1404093600 3.5830 1404100800 3.5829 1404108000 3.5827 1404115200 3.5828 1404122400 3.5737 1404129600 3.5736 1404136800 3.5726 1404144000 3.5988 1404151200 3.5977 1404158400 3.5961 1404165600 3.5828 1404172800 3.5790 1404180000 3.5792 1404187200 3.5791 1404194400 3.5801 1404201600 3.5797 1404208800 3.5791 1404216000 3.5787 1404223200 3.5789 1404230400 3.5792 1404237600 3.5795 1404244800 3.5790 1404252000 3.5793 1404259200 3.5791 1404266400 3.5795 1404273600 3.5799 1404280800 3.5795 1404288000 3.5798 1404295200 3.5794 1404302400 3.5792 1404309600 3.5800 1404316800 3.5800 1404324000 3.5791 1404331200 3.5787 1404338400 3.5764 1404345600 3.5764 1404352800 3.5752 1404360000 3.5758 1404367200 3.5762 1404374400 3.5643 1404381600 3.5647 1404388800 3.5642 1404396000 3.5653 1404403200 3.5654 1404410400 3.5660 1404417600 3.5656 1404424800 3.5665 1404432000 3.5671 1404439200 3.5675 1404446400 3.5681 1404453600 3.5684 1404460800 3.5686 1404468000 3.5683 1404475200 3.5680 1404482400 3.5679 1404489600 3.5680 1404496800 3.5682 1404504000 3.5683 1404511200 3.5683 1404518400 3.5689 1404525600 3.5684 1404532800 3.5677 1404540000 3.5684 1404547200 3.5678 1404554400 3.5682 1404561600 3.5678 1404568800 3.5664 1404576000 3.5658 1404583200 3.5677 1404590400 3.5678 1404597600 3.5696 1404604800 3.5698 1404612000 3.5691 1404619200 3.5694 1404626400 3.5691 1404633600 3.5697 1404640800 3.5699 1404648000 3.5694 1404655200 3.5680 1404662400 3.5679 1404669600 3.5699 1404676800 3.5693 1404684000 3.5695 1404691200 3.5696 1404698400 3.5698 1404705600 3.5692 1404712800 3.5694 1404720000 3.5700 1404727200 3.5680 1404734400 3.5670 1404741600 3.5674 1404748800 3.5689 1404756000 3.5688 1404763200 3.5696 1404770400 3.5697 1404777600 3.5692 1404784800 3.5697 1404792000 3.5707 1404799200 3.5710 1404806400 3.5722 1404813600 3.5708 1404820800 3.5706 1404828000 3.5707 1404835200 3.5713 1404842400 3.5720 1404849600 3.5701 1404856800 3.5695 1404864000 3.5696 1404871200 3.5693 1404878400 3.5696 1404885600 3.5713 1404892800 3.5723 1404900000 3.5729 1404907200 3.5718 1404914400 3.5731 1404921600 3.5723 1404928800 3.5782 1404936000 3.5782 1404943200 3.5781 1404950400 3.5779 1404957600 3.5786 1404964800 3.5786 1404972000 3.5776 1404979200 3.5787 1404986400 3.5780 1404993600 3.5792 1405000800 3.5790 1405008000 3.5793 1405015200 3.5795 1405022400 3.5790 1405029600 3.5803 1405036800 3.5796 1405044000 3.5807 1405051200 3.5799 1405058400 3.5804 1405065600 3.5803 1405072800 3.5802 1405080000 3.5801 1405087200 3.5794 1405094400 3.5792 1405101600 3.5787 1405108800 3.5780 1405116000 3.5784 1405123200 3.5783 1405130400 3.5785 1405137600 3.5788 1405144800 3.5787 1405152000 3.5788 1405159200 3.5789 1405166400 3.5791 1405173600 3.5799 1405180800 3.5794 1405188000 3.5794 1405195200 3.5792 1405202400 3.5789 1405209600 3.5793 1405216800 3.5788 1405224000 3.5788 1405231200 3.5789 1405238400 3.5790 1405245600 3.5789 1405252800 3.5789 1405260000 3.5797 1405267200 3.5797 1405274400 3.5794 1405281600 3.5795 1405288800 3.5797 1405296000 3.5796 1405303200 3.5797 1405310400 3.5802 1405317600 3.5822 1405324800 3.5817 1405332000 3.5817 1405339200 3.5821 1405346400 3.5819 1405353600 3.5818 1405360800 3.5820 1405368000 3.5795 1405375200 3.5816 1405382400 3.5826 1405389600 3.5808 1405396800 3.5814 1405404000 3.5815 1405411200 3.5817 1405418400 3.5814 1405425600 3.5819 1405432800 3.5824 1405440000 3.5823 1405447200 3.5820 1405454400 3.5820 1405461600 3.5816 1405468800 3.5812 1405476000 3.5813 1405483200 3.5817 1405490400 3.5821 1405497600 3.5822 1405504800 3.5827 1405512000 3.5825 1405519200 3.5820 1405526400 3.5820 1405533600 3.5822 1405540800 3.5811 1405548000 3.5807 1405555200 3.5811 1405562400 3.5808 1405569600 3.5806 1405576800 3.5809 1405584000 3.5804 1405591200 3.5811 1405598400 3.5810 1405605600 3.5767 1405612800 3.5774 1405620000 3.5777 1405627200 3.5773 1405634400 3.5774 1405641600 3.5774 1405648800 3.5790 1405656000 3.5784 1405663200 3.5769 1405670400 3.5783 1405677600 3.5786 1405684800 3.5784 1405692000 3.5786 1405699200 3.5779 1405706400 3.5768 1405713600 3.5763 1405720800 3.5774 1405728000 3.5770 1405735200 3.5773 1405742400 3.5779 1405749600 3.5777 1405756800 3.5773 1405764000 3.5766 1405771200 3.5768 1405778400 3.5764 1405785600 3.5758 1405792800 3.5766 1405800000 3.5764 1405807200 3.5762 1405814400 3.5763 1405821600 3.5760 1405828800 3.5765 1405836000 3.5764 1405843200 3.5764 1405850400 3.5768 1405857600 3.5767 1405864800 3.5773 1405872000 3.5770 1405879200 3.5769 1405886400 3.5764 1405893600 3.5771 1405900800 3.5769 1405908000 3.5770 1405915200 3.5774 1405922400 3.5770 1405929600 3.5767 1405936800 3.5767 1405944000 3.5764 1405951200 3.5770 1405958400 3.5769 1405965600 3.5770 1405972800 3.5765 1405980000 3.5770 1405987200 3.5768 1405994400 3.5772 1406001600 3.5775 1406008800 3.5765 1406016000 3.5778 1406023200 3.5779 1406030400 3.5778 1406037600 3.5781 1406044800 3.5775 1406052000 3.5775 1406059200 3.5773 1406066400 3.5777 1406073600 3.5762 1406080800 3.5765 1406088000 3.5767 1406095200 3.5766 1406102400 3.5763 1406109600 3.5771 1406116800 3.5768 1406124000 3.5771 1406131200 3.5775 1406138400 3.5778 1406145600 3.5775 1406152800 3.5780 1406160000 3.5769 1406167200 3.5772 1406174400 3.5774 1406181600 3.5776 1406188800 3.5778 1406196000 3.5767 1406203200 3.5738 1406210400 3.5755 1406217600 3.5779 1406224800 3.5775 1406232000 3.5767 1406239200 3.5772 1406246400 3.5772 1406253600 3.5780 1406260800 3.5781 1406268000 3.5783 1406275200 3.5783 1406282400 3.5786 1406289600 3.5782 1406296800 3.5779 1406304000 3.5780 1406311200 3.5710 1406318400 3.5699 1406325600 3.5750 1406332800 3.5745 1406340000 3.5750 1406347200 3.5776 1406354400 3.5772 1406361600 3.5775 1406368800 3.5781 1406376000 3.5777 1406383200 3.5777 1406390400 3.5775 1406397600 3.5770 1406404800 3.5767 1406412000 3.5775 1406419200 3.5768 1406426400 3.5778 1406433600 3.5774 1406440800 3.5769 1406448000 3.5772 1406455200 3.5778 1406462400 3.5774 1406469600 3.5760 1406476800 3.5755 1406484000 3.5759 1406491200 3.5757 1406498400 3.5755 1406505600 3.5752 1406512800 3.5773 1406520000 3.5766 1406527200 3.5760 1406534400 3.5760 1406541600 3.5771 1406548800 3.5767 1406556000 3.5778 1406563200 3.5778 1406570400 3.5769 1406577600 3.5769 1406584800 3.5774 1406592000 3.5753 1406599200 3.5761 1406606400 3.5768 1406613600 3.5776 1406620800 3.5771 1406628000 3.5774 1406635200 3.5778 1406642400 3.5782 1406649600 3.5775 1406656800 3.5776 1406664000 3.5769 1406671200 3.5772 1406678400 3.5779 1406685600 3.5779 1406692800 3.5774 1406700000 3.5784 1406707200 3.5775 1406714400 3.5769 1406721600 3.5770 1406728800 3.5784 1406736000 3.5775 1406743200 3.5787 1406750400 3.5785 1406757600 3.5785 1406764800 3.5772 1406772000 3.5767 1406779200 3.5766 1406786400 3.5771 1406793600 3.5764 1406800800 3.5766 1406808000 3.5764 1406815200 3.5757 1406822400 3.5743 1406829600 3.5761 1406836800 3.5757 1406844000 3.5757 1406851200 3.5756 1406858400 3.5755 1406865600 3.5756 1406872800 3.5693 1406880000 3.5744 1406887200 3.5737 1406894400 3.5746 1406901600 3.5756 1406908800 3.5753 1406916000 3.5755 1406923200 3.5762 1406930400 3.5766 1406937600 3.5755 1406944800 3.5761 1406952000 3.5762 1406959200 3.5761 1406966400 3.5762 1406973600 3.5761 1406980800 3.5764 1406988000 3.5765 1406995200 3.5760 1407002400 3.5765 1407009600 3.5762 1407016800 3.5757 1407024000 3.5761 1407031200 3.5763 1407038400 3.5763 1407045600 3.5762 1407052800 3.5759 1407060000 3.5763 1407067200 3.5762 1407074400 3.5760 1407081600 3.5756 1407088800 3.5761 1407096000 3.5764 1407103200 3.5769 1407110400 3.5767 1407117600 3.5767 1407124800 3.5759 1407132000 3.5758 1407139200 3.5757 1407146400 3.5760 1407153600 3.5756 1407160800 3.5766 1407168000 3.5762 1407175200 3.5746 1407182400 3.5763 1407189600 3.5753 1407196800 3.5757 1407204000 3.5756 1407211200 3.5757 1407218400 3.5764 1407225600 3.5756 1407232800 3.5760 1407240000 3.5759 1407247200 3.5752 1407254400 3.5752 1407261600 3.5743 1407268800 3.5760 1407276000 3.5756 1407283200 3.5754 1407290400 3.5754 1407297600 3.5742 1407304800 3.5746 1407312000 3.5742 1407319200 3.5748 1407326400 3.5742 1407333600 3.5745 1407340800 3.5743 1407348000 3.5746 1407355200 3.5745 1407362400 3.5746 1407369600 3.5743 1407376800 3.5745 1407384000 3.5740 1407391200 3.5763 1407398400 3.5762 1407405600 3.5757 1407412800 3.5748 1407420000 3.5744 1407427200 3.5751 1407434400 3.5761 1407441600 3.5761 1407448800 3.5760 1407456000 3.5745 1407463200 3.5747 1407470400 3.5773 1407477600 3.5750 1407484800 3.5696 1407492000 3.5699 1407499200 3.5694 1407506400 3.5696 1407513600 3.5669 1407520800 3.5688 1407528000 3.5684 1407535200 3.5682 1407542400 3.5692 1407549600 3.5695 1407556800 3.5692 1407564000 3.5694 1407571200 3.5691 1407578400 3.5694 1407585600 3.5693 1407592800 3.5693 1407600000 3.5695 1407607200 3.5696 1407614400 3.5694 1407621600 3.5694 1407628800 3.5689 1407636000 3.5691 1407643200 3.5694 1407650400 3.5697 1407657600 3.5693 1407664800 3.5694 1407672000 3.5698 1407679200 3.5697 1407686400 3.5698 1407693600 3.5699 1407700800 3.5693 1407708000 3.5697 1407715200 3.5692 1407722400 3.5673 1407729600 3.5689 1407736800 3.5695 1407744000 3.5700 1407751200 3.5707 1407758400 3.5707 1407765600 3.5718 1407772800 3.5715 1407780000 3.5692 1407787200 3.5708 1407794400 3.5707 1407801600 3.5707 1407808800 3.5709 1407816000 3.5708 1407823200 3.5705 1407830400 3.5709 1407837600 3.5720 1407844800 3.5717 1407852000 3.5728 1407859200 3.5729 1407866400 3.5723 1407873600 3.5714 1407880800 3.5733 1407888000 3.5729 1407895200 3.5738 1407902400 3.5734 1407909600 3.5726 1407916800 3.5725 1407924000 3.5713 1407931200 3.5712 1407938400 3.5708 1407945600 3.5704 1407952800 3.5723 1407960000 3.5714 1407967200 3.5706 1407974400 3.5692 1407981600 3.5707 1407988800 3.5707 1407996000 3.5704 1408003200 3.5709 1408010400 3.5699 1408017600 3.5704 1408024800 3.5710 1408032000 3.5700 1408039200 3.5697 1408046400 3.5699 1408053600 3.5704 1408060800 3.5705 1408068000 3.5706 1408075200 3.5709 1408082400 3.5708 1408089600 3.5722 1408096800 3.5723 1408104000 3.5719 1408111200 3.5723 1408118400 3.5727 1408125600 3.5733 1408132800 3.5732 1408140000 3.5733 1408147200 3.5738 1408154400 3.5732 1408161600 3.5738 1408168800 3.5733 1408176000 3.5734 1408183200 3.5730 1408190400 3.5729 1408197600 3.5729 1408204800 3.5726 1408212000 3.5724 1408219200 3.5714 1408226400 3.5719 1408233600 3.5727 1408240800 3.5725 1408248000 3.5724 1408255200 3.5725 1408262400 3.5724 1408269600 3.5730 1408276800 3.5725 1408284000 3.5729 1408291200 3.5727 1408298400 3.5728 1408305600 3.5753 1408312800 3.5758 1408320000 3.5745 1408327200 3.5749 1408334400 3.5746 1408341600 3.5751 1408348800 3.5762 1408356000 3.5749 1408363200 3.5751 1408370400 3.5749 1408377600 3.5745 1408384800 3.5749 1408392000 3.5751 1408399200 3.5755 1408406400 3.5745 1408413600 3.5694 1408420800 3.5689 1408428000 3.5694 1408435200 3.5693 1408442400 3.5707 1408449600 3.5692 1408456800 3.5694 1408464000 3.5688 1408471200 3.5672 1408478400 3.5675 1408485600 3.5676 1408492800 3.5671 1408500000 3.5661 1408507200 3.5664 1408514400 3.5670 1408521600 3.5673 1408528800 3.5666 1408536000 3.5673 1408543200 3.5673 1408550400 3.5669 1408557600 3.5672 1408564800 3.5666 1408572000 3.5660 1408579200 3.5665 1408586400 3.5663 1408593600 3.5664 1408600800 3.5664 1408608000 3.5670 1408615200 3.5689 1408622400 3.5679 1408629600 3.5685 1408636800 3.5681 1408644000 3.5680 1408651200 3.5676 1408658400 3.5685 1408665600 3.5681 1408672800 3.5679 1408680000 3.5680 1408687200 3.5671 1408694400 3.5665 1408701600 3.5692 1408708800 3.5696 1408716000 3.5695 1408723200 3.5691 1408730400 3.5698 1408737600 3.5690 1408744800 3.5685 1408752000 3.5688 1408759200 3.5691 1408766400 3.5685 1408773600 3.5684 1408780800 3.5686 1408788000 3.5688 1408795200 3.5697 1408802400 3.5688 1408809600 3.5693 1408816800 3.5700 1408824000 3.5691 1408831200 3.5696 1408838400 3.5699 1408845600 3.5700 1408852800 3.5696 1408860000 3.5705 1408867200 3.5700 1408874400 3.5703 1408881600 3.5700 1408888800 3.5705 1408896000 3.5698 1408903200 3.5697 1408910400 3.5696 1408917600 3.5701 1408924800 3.5700 1408932000 3.5685 1408939200 3.5697 1408946400 3.5700 1408953600 3.5687 1408960800 3.5689 1408968000 3.5688 1408975200 3.5687 1408982400 3.5699 1408989600 3.5699 1408996800 3.5694 1409004000 3.5704 1409011200 3.5702 1409018400 3.5704 1409025600 3.5702 1409032800 3.5704 1409040000 3.5704 1409047200 3.5703 1409054400 3.5705 1409061600 3.5710 1409068800 3.5701 1409076000 3.5709 1409083200 3.5713 1409090400 3.5718 1409097600 3.5716 1409104800 3.5711 1409112000 3.5705 1409119200 3.5707 1409126400 3.5713 1409133600 3.5713 1409140800 3.5709 1409148000 3.5707 1409155200 3.5702 1409162400 3.5708 1409169600 3.5698 1409176800 3.5703 1409184000 3.5703 1409205600 3.5660 1409212800 3.5663 1409220000 3.5664 1409227200 3.5661 1409234400 3.5655 1409241600 3.5654 1409248800 3.5653 1409256000 3.5650 1409263200 3.5655 1409270400 3.5654 1409277600 3.5657 1409284800 3.5656 1409292000 3.5657 1409299200 3.5658 1409306400 3.5658 1409313600 3.5653 1409320800 3.5659 1409328000 3.5656 1409335200 3.5659 1409342400 3.5654 1409349600 3.5655 1409356800 3.5654 1409364000 3.5654 1409371200 3.5653 1409378400 3.5659 1409385600 3.5648 1409392800 3.5648 1409400000 3.5655 1409407200 3.5668 1409414400 3.5660 1409421600 3.5649 1409428800 3.5646 1409436000 3.5660 1409443200 3.5654 1409450400 3.5643 1409457600 3.5656 1409464800 3.5656 1409472000 3.5656 1409479200 3.5657 1409486400 3.5656 1409493600 3.5660 1409500800 3.5659 1409508000 3.5658 1409515200 3.5655 1409522400 3.5659 1409529600 3.5651 1409536800 3.5655 1409544000 3.5647 1409551200 3.5653 1409558400 3.5649 1409565600 3.5649 1409572800 3.5646 1409580000 3.5652 1409587200 3.5657 1409594400 3.5653 1409601600 3.5648 1409608800 3.5669 1409616000 3.5667 1409623200 3.5675 1409630400 3.5668 1409637600 3.5674 1409644800 3.5668 1409652000 3.5678 1409659200 3.5677 1409666400 3.5679 1409673600 3.5681 1409680800 3.5671 1409688000 3.5681 1409695200 3.5675 1409702400 3.5672 1409709600 3.5675 1409716800 3.5674 1409724000 3.5674 1409731200 3.5683 1409738400 3.5682 1409745600 3.5668 1409752800 3.5676 1409760000 3.5662 1409767200 3.5671 1409774400 3.5645 1409781600 3.5648 1409788800 3.5671 1409796000 3.5674 1409803200 3.5670 1409810400 3.5676 1409817600 3.5661 1409824800 3.5674 1409832000 3.5671 1409839200 3.5673 1409846400 3.5669 1409853600 3.5671 1409860800 3.5645 1409868000 3.5644 1409875200 3.5644 1409882400 3.5664 1409889600 3.5669 1409896800 3.5678 1409904000 3.5674 1409911200 3.5676 1409918400 3.5670 1409925600 3.5685 1409932800 3.5677 1409940000 3.5673 1409947200 3.5676 1409954400 3.5676 1409961600 3.5674 1409968800 3.5676 1409976000 3.5673 1409983200 3.5675 1409990400 3.5675 1409997600 3.5678 1410004800 3.5669 1410012000 3.5670 1410019200 3.5664 1410026400 3.5672 1410033600 3.5662 1410040800 3.5667 1410048000 3.5666 1410055200 3.5666 1410062400 3.5658 1410069600 3.5662 1410076800 3.5661 1410084000 3.5665 1410091200 3.5652 1410098400 3.5665 1410105600 3.5664 1410112800 3.5665 1410120000 3.5666 1410127200 3.5683 1410134400 3.5678 1410141600 3.5680 1410148800 3.5673 1410156000 3.5679 1410163200 3.5677 1410170400 3.5684 1410177600 3.5673 1410184800 3.5682 1410192000 3.5680 1410199200 3.5686 1410206400 3.5682 1410213600 3.5686 1410220800 3.5688 1410228000 3.5691 1410235200 3.5688 1410242400 3.5692 1410249600 3.5672 1410256800 3.5682 1410264000 3.5688 1410271200 3.5686 1410278400 3.5694 1410285600 3.5708 1410292800 3.6278 1410300000 3.5702 1410307200 3.5702 1410314400 3.5698 1410321600 3.5698 1410328800 3.5701 1410336000 3.5694 1410343200 3.5701 1410350400 3.5692 1410357600 3.5693 1410364800 3.5702 1410372000 3.5709 1410379200 3.5709 1410386400 3.5723 1410393600 3.5722 1410400800 3.5715 1410408000 3.5718 1410415200 3.5709 1410422400 3.5708 1410429600 3.5712 1410436800 3.5702 1410444000 3.5713 1410451200 3.5713 1410458400 3.5721 1410465600 3.5715 1410472800 3.5713 1410480000 3.5709 1410487200 3.5727 1410494400 3.5727 1410501600 3.5725 1410508800 3.5728 1410516000 3.5730 1410523200 3.5727 1410530400 3.5724 1410537600 3.5719 1410544800 3.5723 1410552000 3.5721 1410559200 3.5721 1410566400 3.5718 1410573600 3.5718 1410580800 3.5719 1410588000 3.5717 1410595200 3.5714 1410602400 3.5708 1410609600 3.5712 1410616800 3.5716 1410624000 3.5715 1410631200 3.5713 1410638400 3.5710 1410645600 3.5715 1410652800 3.5710 1410660000 3.5712 1410667200 3.5711 1410674400 3.5722 1410681600 3.5724 1410688800 3.5693 1410696000 3.5675 1410703200 3.5680 1410710400 3.5674 1410717600 3.5663 1410724800 3.5675 1410732000 3.5670 1410739200 3.5677 1410746400 3.5680 1410753600 3.5684 1410760800 3.5698 1410768000 3.5662 1410775200 3.5704 1410782400 3.5682 1410789600 3.5687 1410796800 3.5654 1410804000 3.5656 1410811200 3.5652 1410818400 3.5662 1410825600 3.5659 1410832800 3.5663 1410840000 3.5658 1410847200 3.5661 1410854400 3.5677 1410861600 3.5680 1410868800 3.5676 1410876000 3.5686 1410883200 3.5685 1410890400 3.5677 1410897600 3.5688 1410904800 3.5690 1410912000 3.5681 1410919200 3.5692 1410926400 3.5682 1410933600 3.5680 1410940800 3.5686 1410948000 3.5695 1410955200 3.5691 1410962400 3.5695 1410969600 3.5697 1410976800 3.5699 1410984000 3.5706 1410991200 3.5710 1410998400 3.5706 1411005600 3.5716 1411012800 3.5714 1411020000 3.5708 1411027200 3.5711 1411034400 3.5714 1411041600 3.5711 1411048800 3.5711 1411056000 3.5708 1411063200 3.5706 1411070400 3.5703 1411077600 3.5702 1411084800 3.5705 1411092000 3.5700 1411099200 3.5697 1411106400 3.5699 1411113600 3.5698 1411120800 3.5709 1411128000 3.5710 1411135200 3.5709 1411142400 3.5705 1411149600 3.5717 1411156800 3.5714 1411164000 3.5711 1411171200 3.5705 1411178400 3.5709 1411185600 3.5715 1411192800 3.5712 1411200000 3.5713 1411207200 3.5714 1411214400 3.5705 1411221600 3.5714 1411228800 3.5708 1411236000 3.5712 1411243200 3.5710 1411250400 3.5709 1411257600 3.5709 1411264800 3.5703 1411272000 3.5700 1411279200 3.5698 1411286400 3.5698 1411293600 3.5697 1411300800 3.5698 1411308000 3.5699 1411315200 3.5697 1411322400 3.5700 1411329600 3.5701 1411336800 3.5702 1411344000 3.5698 1411351200 3.5702 1411358400 3.5687 1411365600 3.5676 1411372800 3.5696 1411380000 3.5691 1411387200 3.5691 1411394400 3.5683 1411401600 3.5686 1411408800 3.5694 1411416000 3.5690 1411423200 3.5695 1411430400 3.5721 1411437600 3.5727 1411444800 3.5726 1411452000 3.5722 1411459200 3.5712 1411466400 3.5697 1411473600 3.5701 1411480800 3.5710 1411488000 3.5711 1411495200 3.5706 1411502400 3.5705 1411509600 3.5711 1411516800 3.5713 1411524000 3.5713 1411531200 3.5710 1411538400 3.5683 1411545600 3.5662 1411552800 3.5678 1411560000 3.5677 1411567200 3.5678 1411574400 3.5680 1411581600 3.5683 1411588800 3.5675 1411596000 3.5684 1411603200 3.5688 1411610400 3.5684 1411617600 3.5688 1411624800 3.5683 1411632000 3.5663 1411639200 3.5677 1411646400 3.5676 1411653600 3.5682 1411660800 3.5679 1411668000 3.5676 1411675200 3.5673 1411682400 3.5679 1411689600 3.5677 1411696800 3.5679 1411704000 3.5666 1411711200 3.5693 1411718400 3.5683 1411725600 3.5677 1411732800 3.5676 1411740000 3.5672 1411747200 3.5679 1411754400 3.5696 1411761600 3.5698 1411768800 3.5698 1411776000 3.5698 1411783200 3.5694 1411790400 3.5692 1411797600 3.5696 1411804800 3.5689 1411812000 3.5686 1411819200 3.5685 1411826400 3.5680 1411833600 3.5673 1411840800 3.5674 1411848000 3.5672 1411855200 3.5675 1411862400 3.5675 1411869600 3.5673 1411876800 3.5668 1411884000 3.5670 1411891200 3.5671 1411898400 3.5677 1411905600 3.5673 1411912800 3.5676 1411920000 3.5678 1411927200 3.5656 1411934400 3.5676 1411941600 3.5677 1411948800 3.5678 1411956000 3.5673 1411963200 3.5680 1411970400 3.5677 1411977600 3.5669 1411984800 3.5659 1411992000 3.5657 1411999200 3.5662 1412006400 3.5658 1412013600 3.5667 1412020800 3.5664 1412028000 3.5647 1412035200 3.5645 1412042400 3.5653 1412049600 3.5649 1412056800 3.5654 1412064000 3.5664 1412071200 3.5650 1412078400 3.5647 1412085600 3.5660 1412092800 3.5653 1412100000 3.5663 1412107200 3.5659 1412114400 3.5666 1412121600 3.5677 1412128800 3.5673 1412136000 3.5677 1412143200 3.5672 1412150400 3.5667 1412157600 3.5673 1412164800 3.5675 1412172000 3.5670 1412179200 3.5664 1412186400 3.5707 1412193600 3.5704 1412200800 3.5705 1412208000 3.5707 1412215200 3.5701 1412222400 3.5696 1412229600 3.5697 1412236800 3.5685 1412244000 3.5689 1412251200 3.5694 1412258400 3.5707 1412265600 3.5701 1412272800 3.5715 1412280000 3.5716 1412287200 3.5711 1412294400 3.5715 1412301600 3.5695 1412308800 3.5689 1412316000 3.5693 1412323200 3.5698 1412330400 3.5698 1412337600 3.5688 1412344800 3.5691 1412352000 3.5699 1412359200 3.5705 1412366400 3.5698 1412373600 3.5701 1412380800 3.5700 1412388000 3.5699 1412395200 3.5693 1412402400 3.5699 1412409600 3.5691 1412416800 3.5696 1412424000 3.5695 1412431200 3.5696 1412438400 3.5693 1412445600 3.5699 1412452800 3.5695 1412460000 3.5692 1412467200 3.5695 1412474400 3.5692 1412481600 3.5693 1412488800 3.5699 1412496000 3.5701 1412503200 3.5689 1412510400 3.5695 1412517600 3.5696 1412524800 3.5693 1412532000 3.5697 1412539200 3.5699 1412546400 3.5702 1412553600 3.5701 1412560800 3.5700 1412568000 3.5695 1412575200 3.5703 1412582400 3.5704 1412589600 3.5703 1412596800 3.5701 1412604000 3.5706 1412611200 3.5705 1412618400 3.5705 1412625600 3.5712 1412632800 3.5712 1412640000 3.5704 1412647200 3.5708 1412654400 3.5700 1412661600 3.5698 1412668800 3.5699 1412676000 3.5708 1412683200 3.5700 1412690400 3.5717 1412697600 3.5696 1412704800 3.5697 1412712000 3.5695 1412719200 3.5696 1412726400 3.5700 1412733600 3.5705 1412740800 3.5709 1412748000 3.5697 1412755200 3.5702 1412762400 3.5701 1412769600 3.5696 1412776800 3.5700 1412784000 3.5694 1412791200 3.5694 1412798400 3.5688 1412805600 3.5652 1412812800 3.5650 1412820000 3.5659 1412827200 3.5659 1412834400 3.5668 1412841600 3.5670 1412848800 3.5674 1412856000 3.5668 1412863200 3.5671 1412870400 3.5667 1412877600 3.5672 1412884800 3.5680 1412892000 3.5676 1412899200 3.5673 1412906400 3.5675 1412913600 3.5678 1412920800 3.5658 1412928000 3.5664 1412935200 3.5668 1412942400 3.5660 1412949600 3.5653 1412956800 3.5657 1412964000 3.5638 1412971200 3.5644 1412978400 3.5635 1412985600 3.5637 1412992800 3.5638 1413000000 3.5635 1413007200 3.5639 1413014400 3.5623 1413021600 3.5647 1413028800 3.5642 1413036000 3.5649 1413043200 3.5650 1413050400 3.5644 1413057600 3.5645 1413064800 3.5646 1413072000 3.5648 1413079200 3.5654 1413086400 3.5649 1413093600 3.5649 1413100800 3.5644 1413108000 3.5636 1413115200 3.5638 1413122400 3.5637 1413129600 3.5636 1413136800 3.5642 1413144000 3.5648 1413151200 3.5632 1413158400 3.5632 1413165600 3.5632 1413172800 3.5632 1413180000 3.5634 1413187200 3.5626 1413194400 3.5635 1413201600 3.5630 1413208800 3.5628 1413216000 3.5625 1413223200 3.5625 1413230400 3.5623 1413237600 3.5622 1413244800 3.5636 1413252000 3.5637 1413259200 3.5641 1413266400 3.5633 1413273600 3.5636 1413280800 3.5636 1413288000 3.5635 1413295200 3.5626 1413302400 3.5625 1413309600 3.5632 1413316800 3.5630 1413324000 3.5623 1413331200 3.5625 1413338400 3.5638 1413345600 3.5635 1413352800 3.5638 1413360000 3.5633 1413367200 3.5637 1413374400 3.5635 1413381600 3.5635 1413388800 3.5635 1413396000 3.5635 1413403200 3.5642 1413410400 3.5645 1413417600 3.5641 1413424800 3.5643 1413432000 3.5642 1413439200 3.5651 1413446400 3.5641 1413453600 3.5652 1413460800 3.5657 1413468000 3.5660 1413475200 3.5650 1413482400 3.5641 1413489600 3.5648 1413496800 3.5648 1413504000 3.5648 1413511200 3.5653 1413518400 3.5647 1413525600 3.5650 1413532800 3.5671 1413540000 3.5665 1413547200 3.5675 1413554400 3.5657 1413561600 3.5656 1413568800 3.5658 1413576000 3.5660 1413583200 3.5668 1413590400 3.5666 1413597600 3.5664 1413604800 3.5665 1413612000 3.5667 1413619200 3.5668 1413626400 3.5672 1413633600 3.5665 1413640800 3.5665 1413648000 3.5663 1413655200 3.5660 1413662400 3.5661 1413669600 3.5667 1413676800 3.5665 1413684000 3.5666 1413691200 3.5644 1413698400 3.5661 1413705600 3.5657 1413712800 3.5664 1413720000 3.5663 1413727200 3.5665 1413734400 3.5664 1413741600 3.5667 1413748800 3.5662 1413756000 3.5663 1413763200 3.5667 1413770400 3.5664 1413777600 3.5663 1413784800 3.5665 1413792000 3.5661 1413799200 3.5650 1413806400 3.5651 1413813600 3.5644 1413820800 3.5642 1413828000 3.5644 1413835200 3.5646 1413842400 3.5641 1413849600 3.5639 1413856800 3.5640 1413864000 3.5637 1413871200 3.5632 1413878400 3.5631 1413885600 3.5639 1413892800 3.5642 1413900000 3.5649 1413907200 3.5643 1413914400 3.5642 1413921600 3.5646 1413928800 3.5652 1413936000 3.5654 1413943200 3.5653 1413950400 3.5655 1413957600 3.5649 1413964800 3.5668 1413972000 3.5665 1413979200 3.5661 1413986400 3.5659 1413993600 3.5650 1414000800 3.5647 1414008000 3.5644 1414015200 3.5640 1414022400 3.5644 1414029600 3.5648 1414036800 3.5642 1414044000 3.5637 1414051200 3.5640 1414058400 3.5622 1414065600 3.5615 1414072800 3.5617 1414080000 3.5614 1414087200 3.5615 1414094400 3.5612 1414101600 3.5612 1414108800 3.5620 1414116000 3.5638 1414123200 3.5627 1414130400 3.5632 1414137600 3.5630 1414144800 3.5633 1414152000 3.5633 1414159200 3.5630 1414166400 3.5629 1414173600 3.5630 1414180800 3.5628 1414188000 3.5639 1414195200 3.5645 1414202400 3.5631 1414209600 3.5630 1414216800 3.5631 1414224000 3.5632 1414231200 3.5638 1414238400 3.5633 1414245600 3.5633 1414252800 3.5633 1414260000 3.5641 1414267200 3.5636 1414274400 3.5640 1414281600 3.5638 1414288800 3.5635 1414296000 3.5632 1414303200 3.5631 1414310400 3.5628 1414317600 3.5629 1414324800 3.5630 1414332000 3.5631 1414339200 3.5630 1414346400 3.5630 1414353600 3.5634 1414360800 3.5637 1414368000 3.5632 1414375200 3.5621 1414382400 3.5626 1414389600 3.5620 1414396800 3.5644 1414404000 3.5656 1414411200 3.5659 1414418400 3.5661 1414425600 3.5661 1414432800 3.5663 1414440000 3.5660 1414447200 3.5664 1414454400 3.5662 1414461600 3.5666 1414468800 3.5661 1414476000 3.5661 1414483200 3.5662 1414490400 3.5660 1414497600 3.5672 1414504800 3.5671 1414512000 3.5668 1414519200 3.5667 1414526400 3.5667 1414533600 3.5663 1414540800 3.5663 1414548000 3.5664 1414555200 3.5664 1414562400 3.5652 1414569600 3.5647 1414576800 3.5656 1414584000 3.5662 1414591200 3.5670 1414598400 3.5662 1414605600 3.5670 1414612800 3.5672 1414620000 3.5680 1414627200 3.5674 1414634400 3.5671 1414641600 3.5664 1414648800 3.5668 1414656000 3.5670 1414663200 3.5667 1414670400 3.5658 1414677600 3.5660 1414684800 3.5664 1414692000 3.5666 1414699200 3.5663 1414706400 3.5679 1414713600 3.5662 1414720800 3.5671 1414728000 3.5670 1414735200 3.5674 1414742400 3.5675 1414749600 3.5672 1414756800 3.5670 1414764000 3.5667 1414771200 3.5674 1414778400 3.5682 1414785600 3.5682 1414792800 3.5689 1414800000 3.5673 1414807200 3.5677 1414814400 3.5679 1414821600 3.5678 1414828800 3.5677 1414836000 3.5699 1414843200 3.5694 1414850400 3.5698 1414857600 3.5699 1414864800 3.5704 1414872000 3.5703 1414879200 3.5702 1414886400 3.5700 1414893600 3.5698 1414900800 3.5698 1414908000 3.5692 1414915200 3.5707 1414922400 3.5703 1414929600 3.5707 1414936800 3.5699 1414944000 3.5699 1414951200 3.5713 1414958400 3.5703 1414965600 3.5703 1414972800 3.5704 1414980000 3.5710 1414987200 3.5695 1414994400 3.5699 1415001600 3.5696 1415008800 3.5697 1415016000 3.5702 1415023200 3.5704 1415030400 3.5700 1415037600 3.5704 1415044800 3.5698 1415052000 3.5702 1415059200 3.5702 1415066400 3.5698 1415073600 3.5699 1415080800 3.5702 1415088000 3.5694 1415095200 3.5696 1415102400 3.5687 1415109600 3.5691 1415116800 3.5684 1415124000 3.5720 1415131200 3.5718 1415138400 3.5715 1415145600 3.5688 1415152800 3.5690 1415160000 3.5696 1415167200 3.5698 1415174400 3.5694 1415181600 3.5724 1415188800 3.5725 1415196000 3.5728 1415203200 3.5720 1415210400 3.5734 1415217600 3.5730 1415224800 3.5736 1415232000 3.5734 1415239200 3.5737 1415246400 3.5732 1415253600 3.5738 1415260800 3.5746 1415268000 3.5739 1415275200 3.5740 1415282400 3.5750 1415289600 3.5748 1415296800 3.5753 1415304000 3.5752 1415311200 3.5771 1415318400 3.5768 1415325600 3.5770 1415332800 3.5755 1415340000 3.5746 1415347200 3.5743 1415354400 3.5737 1415361600 3.5728 1415368800 3.5732 1415376000 3.5715 1415383200 3.5724 1415390400 3.5724 1415397600 3.5720 1415404800 3.5716 1415412000 3.5719 1415419200 3.5719 1415426400 3.5724 1415433600 3.5703 1415440800 3.5705 1415448000 3.5695 1415455200 3.5699 1415462400 3.5695 1415469600 3.5700 1415476800 3.5704 1415484000 3.5707 1415491200 3.5708 1415498400 3.5712 1415505600 3.5708 1415512800 3.5708 1415520000 3.5703 1415527200 3.5723 1415534400 3.5722 1415541600 3.5727 1415548800 3.5712 1415556000 3.5712 1415563200 3.5705 1415570400 3.5713 1415577600 3.5638 1415584800 3.5638 1415592000 3.5631 1415599200 3.5637 1415606400 3.5591 1415613600 3.5670 1415620800 3.5590 1415628000 3.5602 1415635200 3.5597 1415642400 3.5587 1415649600 3.5575 1415656800 3.5576 1415664000 3.5570 1415671200 3.5570 1415678400 3.5563 1415685600 3.5569 1415692800 3.5590 1415700000 3.5588 1415707200 3.5585 1415714400 3.5579 1415721600 3.5583 1415728800 3.5587 1415736000 3.5582 1415743200 3.5584 1415750400 3.5583 1415757600 3.5586 1415764800 3.5579 1415772000 3.5584 1415779200 3.5579 1415786400 3.5582 1415793600 3.5574 1415800800 3.5577 1415808000 3.5582 1415815200 3.5582 1415822400 3.5597 1415829600 3.5579 1415836800 3.5569 1415844000 3.5570 1415851200 3.5575 1415858400 3.5576 1415865600 3.5565 1415872800 3.5567 1415880000 3.5566 1415887200 3.5574 1415894400 3.5559 1415901600 3.5534 1415908800 3.5572 1415916000 3.5566 1415923200 3.5564 1415930400 3.5566 1415937600 3.5550 1415944800 3.5559 1415952000 3.5572 1415959200 3.5582 1415966400 3.5563 1415973600 3.5568 1415980800 3.5561 1415988000 3.5565 1415995200 3.5560 1416002400 3.5561 1416009600 3.5566 1416016800 3.5560 1416024000 3.5564 1416031200 3.5557 1416038400 3.5579 1416045600 3.5576 1416052800 3.5576 1416060000 3.5558 1416067200 3.5559 1416074400 3.5559 1416081600 3.5555 1416088800 3.5556 1416096000 3.5553 1416103200 3.5554 1416110400 3.5557 1416117600 3.5559 1416124800 3.5574 1416132000 3.5581 1416139200 3.5569 1416146400 3.5585 1416153600 3.5582 1416160800 3.5584 1416168000 3.5588 1416175200 3.5589 1416182400 3.5588 1416189600 3.5592 1416196800 3.5595 1416204000 3.5593 1416211200 3.5586 1416218400 3.5580 1416225600 3.5588 1416232800 3.5589 1416240000 3.5597 1416247200 3.5592 1416254400 3.5592 1416261600 3.5598 1416268800 3.5587 1416276000 3.5585 1416283200 3.5582 1416290400 3.5589 1416297600 3.5604 1416304800 3.5597 1416312000 3.5583 1416319200 3.5579 1416326400 3.5573 1416333600 3.5568 1416340800 3.5579 1416348000 3.5579 1416355200 3.5575 1416362400 3.5575 1416369600 3.5577 1416376800 3.5577 1416384000 3.5598 1416391200 3.5604 1416398400 3.5581 1416405600 3.5594 1416412800 3.5588 1416420000 3.5589 1416427200 3.5585 1416434400 3.5591 1416441600 3.5595 1416448800 3.5605 1416456000 3.5596 1416463200 3.5599 1416470400 3.5617 1416477600 3.5603 1416484800 3.5593 1416492000 3.5591 1416499200 3.5589 1416506400 3.5595 1416513600 3.5587 1416520800 3.5590 1416528000 3.5579 1416535200 3.5568 1416542400 3.5564 1416549600 3.5583 1416556800 3.5597 1416564000 3.5590 1416571200 3.5591 1416578400 3.5563 1416585600 3.5563 1416592800 3.5561 1416600000 3.5562 1416607200 3.5560 1416614400 3.5561 1416621600 3.5557 1416628800 3.5556 1416636000 3.5556 1416643200 3.5579 1416650400 3.5574 1416657600 3.5566 1416664800 3.5561 1416672000 3.5564 1416679200 3.5559 1416686400 3.5565 1416693600 3.5564 1416700800 3.5593 1416708000 3.5602 1416715200 3.5604 1416722400 3.5605 1416729600 3.5606 1416736800 3.5609 1416744000 3.5599 1416751200 3.5604 1416758400 3.5597 1416765600 3.5602 1416772800 3.5602 1416780000 3.5610 1416787200 3.5604 1416794400 3.5602 1416801600 3.5597 1416808800 3.5601 1416816000 3.5606 1416823200 3.5605 1416830400 3.5605 1416837600 3.5608 1416844800 3.5601 1416852000 3.5607 1416859200 3.5606 1416866400 3.5608 1416873600 3.5602 1416880800 3.5578 1416888000 3.5591 1416895200 3.5589 1416902400 3.5582 1416909600 3.5576 1416916800 3.5576 1416924000 3.5595 1416931200 3.5599 1416938400 3.5605 1416945600 3.5609 1416952800 3.5609 1416960000 3.5611 1416967200 3.5616 1416974400 3.5608 1416981600 3.5611 1416988800 3.5608 1416996000 3.5603 1417003200 3.5604 1417010400 3.5604 1417017600 3.5603 1417024800 3.5609 1417032000 3.5601 1417039200 3.5605 1417046400 3.5605 1417053600 3.5604 1417060800 3.5606 1417068000 3.5597 1417075200 3.5598 1417082400 3.5594 1417089600 3.5609 1417096800 3.5614 1417104000 3.5609 1417111200 3.5610 1417118400 3.5607 1417125600 3.5619 1417132800 3.5614 1417140000 3.5615 1417147200 3.5613 1417154400 3.5588 1417161600 3.5586 1417168800 3.5593 1417176000 3.5615 1417183200 3.5624 1417190400 3.5619 1417197600 3.5623 1417204800 3.5623 1417212000 3.5628 1417219200 3.5625 1417226400 3.5630 1417233600 3.5635 1417240800 3.5634 1417248000 3.5635 1417255200 3.5640 1417262400 3.5637 1417269600 3.5637 1417276800 3.5627 1417284000 3.5632 1417291200 3.5616 1417298400 3.5631 1417305600 3.5630 1417312800 3.5625 1417320000 3.5624 1417327200 3.5628 1417334400 3.5630 1417341600 3.5628 1417348800 3.5630 1417356000 3.5630 1417363200 3.5626 1417370400 3.5634 1417377600 3.5628 1417384800 3.5636 1417392000 3.5635 1417399200 3.5644 1417406400 3.5653 1417413600 3.5655 1417420800 3.5654 1417428000 3.5636 1417435200 3.5637 1417442400 3.5639 1417449600 3.5636 1417456800 3.5638 1417464000 3.5641 1417471200 3.5618 1417478400 3.5663 1417485600 3.5666 1417492800 3.5657 1417500000 3.5664 1417507200 3.5608 1417514400 3.5677 1417521600 3.5668 1417528800 3.5664 1417536000 3.5655 1417543200 3.5656 1417550400 3.5651 1417557600 3.5648 1417564800 3.5650 1417572000 3.5653 1417579200 3.5657 1417586400 3.5657 1417593600 3.5653 1417600800 3.5609 1417608000 3.5646 1417615200 3.5645 1417622400 3.5651 1417629600 3.5654 1417636800 3.5644 1417644000 3.5646 1417651200 3.5641 1417658400 3.5640 1417665600 3.5643 1417672800 3.5637 1417680000 3.5639 1417687200 3.5651 1417694400 3.5648 1417701600 3.5646 1417708800 3.5638 1417716000 3.5631 1417723200 3.5631 1417730400 3.5638 1417737600 3.5643 1417744800 3.5649 1417752000 3.5645 1417759200 3.5652 1417766400 3.5658 1417773600 3.5659 1417780800 3.5662 1417788000 3.5669 1417795200 3.5665 1417802400 3.5656 1417809600 3.5659 1417816800 3.5662 1417824000 3.5660 1417831200 3.5660 1417838400 3.5660 1417845600 3.5666 1417852800 3.5668 1417860000 3.5660 1417867200 3.5656 1417874400 3.5658 1417881600 3.5654 1417888800 3.5661 1417896000 3.5668 1417903200 3.5672 1417910400 3.5666 1417917600 3.5671 1417924800 3.5670 1417932000 3.5671 1417939200 3.5676 1417946400 3.5676 1417953600 3.5669 1417960800 3.5670 1417968000 3.5675 1417975200 3.5681 1417982400 3.5675 1417989600 3.5677 1417996800 3.5687 1418004000 3.5685 1418011200 3.5643 1418018400 3.5682 1418025600 3.5676 1418032800 3.5678 1418040000 3.5681 1418047200 3.5672 1418054400 3.5671 1418061600 3.5676 1418068800 3.5670 1418076000 3.5671 1418083200 3.5634 1418090400 3.5634 1418097600 3.5639 1418104800 3.5624 1418112000 3.5623 1418119200 3.5623 1418126400 3.5617 1418133600 3.5634 1418140800 3.5633 1418148000 3.5637 1418155200 3.5612 1418162400 3.5621 1418169600 3.5616 1418176800 3.5633 1418184000 3.5619 1418191200 3.5624 1418198400 3.5644 1418205600 3.5646 1418212800 3.5654 1418220000 3.5655 1418227200 3.5653 1418234400 3.5654 1418241600 3.5657 1418248800 3.5659 1418256000 3.5663 1418263200 3.5658 1418270400 3.5685 1418277600 3.5665 1418284800 3.5659 1418292000 3.5660 1418299200 3.5648 1418306400 3.5642 1418313600 3.5649 1418320800 3.5651 1418328000 3.5655 1418335200 3.5652 1418342400 3.5650 1418349600 3.5644 1418356800 3.5644 1418364000 3.5649 1418371200 3.5654 1418378400 3.5654 1418385600 3.5651 1418392800 3.5654 1418400000 3.5649 1418407200 3.5648 1418414400 3.5646 1418421600 3.5656 1418428800 3.5662 1418436000 3.5656 1418443200 3.5659 1418450400 3.5656 1418457600 3.5646 1418464800 3.5649 1418472000 3.5646 1418479200 3.5632 1418486400 3.5638 1418493600 3.5627 1418500800 3.5625 1418508000 3.5630 1418515200 3.5627 1418522400 3.5623 1418529600 3.5625 1418536800 3.5636 1418544000 3.5637 1418551200 3.5638 1418558400 3.5635 1418565600 3.5636 1418572800 3.5638 1418580000 3.5640 1418587200 3.5642 1418594400 3.5652 1418601600 3.5652 1418608800 3.5652 1418616000 3.5624 1418623200 3.5647 1418630400 3.5644 1418637600 3.5639 1418644800 3.5649 1418652000 3.5630 1418659200 3.5641 1418666400 3.5634 1418673600 3.5635 1418680800 3.5641 1418688000 3.5638 1418695200 3.5628 1418702400 3.5631 1418709600 3.5634 1418716800 3.5616 1418724000 3.5625 1418731200 3.5631 1418738400 3.5633 1418745600 3.5628 1418752800 3.5646 1418760000 3.5652 1418767200 3.5647 1418774400 3.5644 1418781600 3.5639 1418788800 3.5640 1418796000 3.5648 1418803200 3.5644 1418810400 3.5642 1418817600 3.5642 1418824800 3.5640 1418832000 3.5625 1418839200 3.5627 1418846400 3.5618 1418853600 3.5616 1418860800 3.5617 1418868000 3.5623 1418875200 3.5631 1418882400 3.5635 1418889600 3.5632 1418896800 3.5617 1418904000 3.5635 1418911200 3.5636 1418918400 3.5678 1418925600 3.5673 1418932800 3.5669 1418940000 3.5671 1418947200 3.5667 1418954400 3.5656 1418961600 3.5661 1418968800 3.5650 1418976000 3.5618 1418983200 3.5622 1418990400 3.5625 1418997600 3.5621 1419004800 3.5622 1419012000 3.5626 1419019200 3.5621 1419026400 3.5631 1419033600 3.5637 1419040800 3.5639 1419048000 3.5634 1419055200 3.5632 1419062400 3.5628 1419069600 3.5638 1419076800 3.5646 1419084000 3.5641 1419091200 3.5639 1419098400 3.5639 1419105600 3.5633 1419112800 3.5597 1419120000 3.5604 1419127200 3.5604 1419134400 3.5612 1419141600 3.5602 1419148800 3.5602 1419156000 3.5604 1419163200 3.5600 1419170400 3.5602 1419177600 3.5601 1419184800 3.5594 1419192000 3.5579 1419199200 3.5591 1419206400 3.5588 1419213600 3.5590 1419220800 3.5602 1419228000 3.5612 1419235200 3.5618 1419242400 3.5604 1419249600 3.5603 1419256800 3.5613 1419264000 3.5609 1419271200 3.5611 1419278400 3.5598 1419285600 3.5600 1419292800 3.5598 1419300000 3.5602 1419307200 3.5602 1419314400 3.5598 1419321600 3.5594 1419328800 3.5598 1419336000 3.5596 1419343200 3.5595 1419350400 3.5594 1419357600 3.5599 1419364800 3.5591 1419372000 3.5593 1419379200 3.5560 1419386400 3.5563 1419393600 3.5568 1419400800 3.5571 1419408000 3.5560 1419415200 3.5565 1419422400 3.5568 1419429600 3.5569 1419436800 3.5571 1419444000 3.5574 1419451200 3.5570 1419458400 3.5573 1419465600 3.5574 1419472800 3.5570 1419480000 3.5570 1419487200 3.5574 1419494400 3.5574 1419501600 3.5575 1419508800 3.5575 1419516000 3.5575 1419523200 3.5574 1419530400 3.5575 1419537600 3.5573 1419544800 3.5573 1419552000 3.5567 1419559200 3.5571 1419566400 3.5569 1419573600 3.5570 1419580800 3.5568 1419588000 3.5576 1419595200 3.5576 1419602400 3.5578 1419609600 3.5569 1419616800 3.5574 1419624000 3.5571 1419631200 3.5578 1419638400 3.5573 1419645600 3.5575 1419652800 3.5577 1419660000 3.5581 1419667200 3.5573 1419674400 3.5583 1419681600 3.5577 1419688800 3.5581 1419696000 3.5574 1419703200 3.5580 1419710400 3.5575 1419717600 3.5574 1419724800 3.5574 1419732000 3.5578 1419739200 3.5574 1419746400 3.5574 1419753600 3.5579 1419760800 3.5591 1419768000 3.5594 1419775200 3.5596 1419782400 3.5595 1419789600 3.5580 1419796800 3.5580 1419804000 3.5580 1419811200 3.5582 1419818400 3.5581 1419825600 3.5576 1419832800 3.5582 1419840000 3.5578 1419847200 3.5578 1419854400 3.5575 1419861600 3.5572 1419868800 3.5569 1419876000 3.5581 1419883200 3.5576 1419890400 3.5574 1419897600 3.5573 1419904800 3.5580 1419912000 3.5573 1419919200 3.5594 1419926400 3.5589 1419933600 3.5573 1419940800 3.5579 1419948000 3.5570 1419955200 3.5568 1419962400 3.5569 1419969600 3.5563 1419976800 3.5567 1419984000 3.5566 1419991200 3.5576 1419998400 3.5570 1420005600 3.5571 1420012800 3.5580 1420020000 3.5500 1420027200 3.5498 1420034400 3.5499 1420041600 3.5496 1420048800 3.5496 1420056000 3.5493 1420063200 3.5498 1420070400 3.5494 1420077600 3.5497 1420084800 3.5493 1420092000 3.5498 1420099200 3.5500 1420106400 3.5506 1420113600 3.5496 1420120800 3.5500 1420128000 3.5497 1420135200 3.5505 1420142400 3.5500 1420149600 3.5501 1420156800 3.5498 1420164000 3.5507 1420171200 3.5520 1420178400 3.5519 1420185600 3.5512 1420192800 3.5514 1420200000 3.5510 1420207200 3.5517 1420214400 3.5514 1420221600 3.5519 1420228800 3.5514 1420236000 3.5505 1420243200 3.5511 1420250400 3.5518 1420257600 3.5516 1420264800 3.5512 1420272000 3.5512 1420279200 3.5515 1420286400 3.5515 1420293600 3.5517 1420300800 3.5508 1420308000 3.5512 1420315200 3.5513 1420322400 3.5515 1420329600 3.5511 1420336800 3.5513 1420344000 3.5509 1420351200 3.5510 1420358400 3.5514 1420365600 3.5516 1420372800 3.5505 1420380000 3.5502 1420387200 3.5505 1420394400 3.5513 1420401600 3.5507 1420408800 3.5507 1420416000 3.5509 1420423200 3.5515 1420430400 3.5509 1420437600 3.5521 1420444800 3.5517 1420452000 3.5519 1420459200 3.5516 1420466400 3.5515 1420473600 3.5513 1420480800 3.5513 1420488000 3.5508 1420495200 3.5514 1420502400 3.5513 1420509600 3.5519 1420516800 3.5515 1420524000 3.5519 1420531200 3.5504 1420538400 3.5511 1420545600 3.5512 1420552800 3.5512 1420560000 3.5513 1420567200 3.5514 1420574400 3.5510 1420581600 3.5527 1420588800 3.5523 1420596000 3.5527 1420603200 3.5525 1420610400 3.5537 1420617600 3.5528 1420624800 3.5539 1420632000 3.5545 1420639200 3.5534 1420646400 3.5530 1420653600 3.5534 1420660800 3.5530 1420668000 3.5537 1420675200 3.5531 1420682400 3.5538 1420689600 3.5537 1420696800 3.5537 1420704000 3.5537 1420711200 3.5543 1420718400 3.5543 1420725600 3.5546 1420732800 3.5543 1420740000 3.5545 1420747200 3.5541 1420754400 3.5539 1420761600 3.5536 1420768800 3.5535 1420776000 3.5537 1420783200 3.5535 1420790400 3.5530 1420797600 3.5524 1420804800 3.5527 1420812000 3.5526 1420819200 3.5523 1420826400 3.5526 1420833600 3.5522 1420840800 3.5525 1420848000 3.5524 1420855200 3.5512 1420862400 3.5522 1420869600 3.5529 1420876800 3.5525 1420884000 3.5510 1420891200 3.5515 1420898400 3.5515 1420905600 3.5508 1420912800 3.5510 1420920000 3.5507 1420927200 3.5512 1420934400 3.5515 1420941600 3.5522 1420948800 3.5525 1420956000 3.5522 1420963200 3.5508 1420970400 3.5517 1420977600 3.5514 1420984800 3.5509 1420992000 3.5505 1420999200 3.5506 1421006400 3.5508 1421013600 3.5515 1421020800 3.5511 1421028000 3.5520 1421035200 3.5551 1421042400 3.5553 1421049600 3.5552 1421056800 3.5557 1421064000 3.5551 1421071200 3.5555 1421078400 3.5545 1421085600 3.5555 1421092800 3.5539 1421100000 3.5543 1421107200 3.5535 1421114400 3.5549 1421121600 3.5551 1421128800 3.5555 1421136000 3.5549 1421143200 3.5561 1421150400 3.5561 1421157600 3.5553 1421164800 3.5547 1421172000 3.5556 1421179200 3.5551 1421186400 3.5562 1421193600 3.5552 1421200800 3.5549 1421208000 3.5560 1421215200 3.5564 1421222400 3.5539 1421229600 3.5550 1421236800 3.5556 1421244000 3.5549 1421251200 3.5507 1421258400 3.5509 1421265600 3.5513 1421272800 3.5514 1421280000 3.5514 1421287200 3.5521 1421294400 3.5516 1421301600 3.5470 1421308800 3.5518 1421316000 3.5522 1421323200 3.5519 1421330400 3.5537 1421337600 3.5526 1421344800 3.5538 1421352000 3.5544 1421359200 3.5542 1421366400 3.5527 1421373600 3.5530 1421380800 3.5528 1421388000 3.5532 1421395200 3.5529 1421402400 3.5534 1421409600 3.5539 1421416800 3.5527 1421424000 3.5524 1421431200 3.5525 1421438400 3.5524 1421445600 3.5523 1421452800 3.5514 1421460000 3.5518 1421467200 3.5525 1421474400 3.5540 1421481600 3.5542 1421488800 3.5543 1421496000 3.5545 1421503200 3.5541 1421510400 3.5542 1421517600 3.5541 1421524800 3.5545 1421532000 3.5543 1421539200 3.5541 1421546400 3.5549 1421553600 3.5543 1421560800 3.5541 1421568000 3.5546 1421575200 3.5550 1421582400 3.5551 1421589600 3.5549 1421596800 3.5549 1421604000 3.5546 1421611200 3.5544 1421618400 3.5557 1421625600 3.5553 1421632800 3.5548 1421640000 3.5546 1421647200 3.5548 1421654400 3.5555 1421661600 3.5559 1421668800 3.5553 1421676000 3.5561 1421683200 3.5537 1421690400 3.5543 1421697600 3.5544 1421704800 3.5552 1421712000 3.5545 1421719200 3.5541 1421726400 3.5536 1421733600 3.5542 1421740800 3.5540 1421748000 3.5544 1421755200 3.5531 1421762400 3.5533 1421769600 3.5529 1421776800 3.5537 1421784000 3.5534 1421791200 3.5535 1421798400 3.5529 1421805600 3.5544 1421812800 3.5635 1421820000 3.5638 1421827200 3.5641 1421834400 3.5637 1421841600 3.5630 1421848800 3.5631 1421856000 3.5631 1421863200 3.5554 1421870400 3.5555 1421877600 3.5554 1421884800 3.5542 1422864000 3.5478 1422871200 3.5482 1422871200 3.5482 1422878400 3.5481 1422885600 3.5482 1422892800 3.5484 1422900000 3.5483 1422907200 3.5477 1422914400 3.5462 1422921600 3.5466 1422928800 3.5454 1422936000 3.5453 1422943200 3.5453 1422950400 3.5458 1422957600 3.5456 1422964800 3.5452 1422972000 3.5468 1422979200 3.5508 1422986400 3.5470 1422993600 3.5478 1423000800 3.5480 1423008000 3.5472 1423015200 3.5472 1423022400 3.5475 1423029600 3.5482 1423036800 3.5467 1423044000 3.5477 1423051200 3.5475 1423058400 3.5479 1423065600 3.5470 1423072800 3.5481 1423080000 3.5483 1423087200 3.5494 1423094400 3.5488 1423101600 3.5487 1423108800 3.5474 1423116000 3.5479 1423123200 3.5485 1423130400 3.5492 1423137600 3.5502 1423144800 3.5498 1423152000 3.5505 1423159200 3.5516 1423166400 3.5515 1423173600 3.5513 1423180800 3.5517 1423188000 3.5532 1423195200 3.5528 1423202400 3.5532 1423209600 3.5548 1423216800 3.5522 1423224000 3.5521 1423231200 3.5523 1423238400 3.5488 1423245600 3.5480 1423252800 3.5474 1423260000 3.5477 1423267200 3.5475 1423274400 3.5479 1423281600 3.5472 1423288800 3.5476 1423296000 3.5470 1423303200 3.5467 1423310400 3.5474 1423317600 3.5474 1423324800 3.5479 1423332000 3.5481 1423339200 3.5475 1423346400 3.5479 1423353600 3.5479 1423360800 3.5486 1423368000 3.5479 1423375200 3.5474 1423382400 3.5473 1423389600 3.5477 1423396800 3.5478 1423404000 3.5480 1423411200 3.5480 1423418400 3.5484 1423425600 3.5484 1423432800 3.5488 1423440000 3.5479 1423447200 3.5484 1423454400 3.5480 1423461600 3.5486 1423468800 3.5481 1423476000 3.5483 1423483200 3.5479 1423490400 3.5484 1423497600 3.5485 1423504800 3.5489 1423512000 3.5481 1423519200 3.5485 1423526400 3.5487 1423533600 3.5488 1423540800 3.5486 1423548000 3.5508 1423555200 3.5509 1423562400 3.5517 1423569600 3.5511 1423576800 3.5513 1423584000 3.5504 1423591200 3.5507 1423598400 3.5508 1423605600 3.5511 1423612800 3.5506 1423620000 3.5507 1423627200 3.5506 1423634400 3.5510 1423641600 3.5501 1423648800 3.5502 1423656000 3.5506 1423663200 3.5498 1423670400 3.5506 1423677600 3.5506 1423684800 3.5481 1423692000 3.5473 1423699200 3.5461 1423706400 3.5468 1423713600 3.5502 1423720800 3.5510 1423728000 3.5516 1423735200 3.5524 1423742400 3.5518 1423749600 3.5528 1423756800 3.5519 1423764000 3.5513 1423771200 3.5510 1423778400 3.5516 1423785600 3.5508 1423792800 3.5519 1423800000 3.5530 1423807200 3.5523 1423814400 3.5523 1423821600 3.5519 1423828800 3.5518 1423836000 3.5530 1423843200 3.5523 1423850400 3.5533 1423857600 3.5512 1423864800 3.5513 1423872000 3.5505 1423879200 3.5508 1423886400 3.5509 1423893600 3.5520 1423900800 3.5504 1423908000 3.5506 1423915200 3.5508 1423922400 3.5510 1423929600 3.5505 1423936800 3.5507 1423944000 3.5507 1423951200 3.5498 1423958400 3.5506 1423965600 3.5502 1423972800 3.5498 1423980000 3.5503 1423987200 3.5503 1423994400 3.5502 1424001600 3.5497 1424008800 3.5509 1424016000 3.5506 1424023200 3.5504 1424030400 3.5496 1424037600 3.5501 1424044800 3.5498 1424052000 3.5508 1424059200 3.5519 1424066400 3.5519 1424073600 3.5517 1424080800 3.5538 1424088000 3.5547 1424095200 3.5540 1424102400 3.5577 1424109600 3.5578 1424116800 3.5575 1424124000 3.5571 1424131200 3.5560 1424138400 3.5564 1424145600 3.5566 1424152800 3.5560 1424160000 3.5560 1424167200 3.5571 1424174400 3.5572 1424181600 3.5562 1424188800 3.5554 1424196000 3.5560 1424203200 3.5563 1424210400 3.5560 1424217600 3.5557 1424224800 3.5557 1424232000 3.5562 1424239200 3.5568 1424246400 3.5563 1424253600 3.5570 1424260800 3.5565 1424268000 3.5566 1424275200 3.5574 1424282400 3.5578 1424289600 3.5578 1424296800 3.5584 1424304000 3.5564 1424311200 3.5568 1424318400 3.5567 1424325600 3.5583 1424332800 3.5573 1424340000 3.5579 1424347200 3.5577 1424354400 3.5565 1424361600 3.5570 1424368800 3.5573 1424376000 3.5574 1424383200 3.5562 1424390400 3.5556 1424397600 3.5552 1424404800 3.5541 1424412000 3.5553 1424419200 3.5545 1424426400 3.5549 1424433600 3.5540 1424440800 3.5548 1424448000 3.5544 1424455200 3.5539 1424462400 3.5548 1424469600 3.5552 1424476800 3.5547 1424484000 3.5551 1424491200 3.5550 1424498400 3.5548 1424505600 3.5550 1424512800 3.5553 1424520000 3.5547 1424527200 3.5556 1424534400 3.5562 1424541600 3.5562 1424548800 3.5551 1424556000 3.5547 1424563200 3.5544 1424570400 3.5559 1424577600 3.5557 1424584800 3.5557 1424592000 3.5546 1424599200 3.5553 1424606400 3.5552 1424613600 3.5556 1424620800 3.5563 1424628000 3.5571 1424635200 3.5565 1424642400 3.5569 1424649600 3.5556 1424656800 3.5562 1424664000 3.5560 1424671200 3.5572 1424678400 3.5562 1424685600 3.5580 1424692800 3.5584 1424700000 3.5582 1424707200 3.5586 1424714400 3.5583 1424721600 3.5592 1424728800 3.5586 1424736000 3.5585 1424743200 3.5591 1424750400 3.5575 1424757600 3.5581 1424764800 3.5553 1424772000 3.5540 1424779200 3.5532 1424786400 3.5535 1424793600 3.5530 1424800800 3.5520 1424808000 3.5590 1424815200 3.5525 1424822400 3.5520 1424829600 3.5529 1424836800 3.5518 1424844000 3.5531 1424851200 3.5503 1424858400 3.5486 1424865600 3.5476 1424872800 3.5477 1424880000 3.5478 1424887200 3.5488 1424894400 3.5471 1424901600 3.5478 1424908800 3.5488 1424916000 3.5491 1424923200 3.5502 1424930400 3.5497 1424937600 3.5491 1424944800 3.5494 1424952000 3.5487 1424959200 3.5490 1424966400 3.5486 1424973600 3.5494 1424980800 3.5480 1424988000 3.5484 1424995200 3.5475 1425002400 3.5485 1425009600 3.5489 1425016800 3.5494 1425024000 3.5491 1425031200 3.5496 1425038400 3.5492 1425045600 3.5493 1425052800 3.5482 1425060000 3.5485 1425067200 3.5479 1425074400 3.5480 1425081600 3.5477 1425088800 3.5483 1425096000 3.5471 1425103200 3.5459 1425110400 3.5454 1425117600 3.5450 1425124800 3.5443 1425132000 3.5442 1425139200 3.5460 1425146400 3.5477 1425153600 3.5467 1425160800 3.5473 1425175200 3.5478 1425168000 3.5477 1425182400 3.5475 1425189600 3.5474 1425196800 3.5471 1425204000 3.5476 1425211200 3.5469 1425218400 3.5473 1425225600 3.5460 1425232800 3.5467 1425240000 3.5466 1425247200 3.5467 1425254400 3.5470 1425261600 3.5473 1425268800 3.5475 1425276000 3.5477 1425283200 3.5476 1425290400 3.5482 1425297600 3.5476 1425304800 3.5484 1425312000 3.5480 1425319200 3.5489 1425326400 3.5483 1425333600 3.5489 1425340800 3.5485 1425348000 3.5432 1425355200 3.5479 1425362400 3.5492 1425369600 3.5496 1425376800 3.5499 1425384000 3.5502 1425391200 3.5498 1425398400 3.5487 1425405600 3.5503 1425412800 3.5498 1425420000 3.5498 1425427200 3.5490 1425434400 3.5438 1425456000 3.5438 1425463200 3.5440 1425470400 3.5438 1425477600 3.5445 1425484800 3.5444 1425492000 3.5448 1425499200 3.5449 1425506400 3.5454 1425513600 3.5446 1425520800 3.5395 1425528000 3.5397 1425535200 3.5398 1425542400 3.5399 1425549600 3.5399 1425556800 3.5392 1425564000 3.5396 1425571200 3.5392 1425578400 3.5389 1425585600 3.5386 1425592800 3.5386 1425600000 3.5392 1425607200 3.5392 1425614400 3.5392 1425621600 3.5390 1425628800 3.5384 1425636000 3.5383 1425643200 3.5391 1425650400 3.5392 1425657600 3.5390 1425664800 3.5398 1425672000 3.5390 1425679200 3.5383 1425686400 3.5389 1425693600 3.5394 1425700800 3.5387 1425708000 3.5389 1425715200 3.5391 1425722400 3.5387 1425729600 3.5386 1425736800 3.5389 1425744000 3.5386 1425751200 3.5399 1425758400 3.5410 1425765600 3.5402 1425772800 3.5399 1425780000 3.5403 1425787200 3.5404 1425794400 3.5403 1425801600 3.5415 1425808800 3.5420 1425816000 3.5419 1425823200 3.5421 1425830400 3.5424 1425837600 3.5426 1425844800 3.5420 1425852000 3.5420 1425859200 3.5406 1425866400 3.5412 1425873600 3.5411 1425880800 3.5416 1425888000 3.5404 1425895200 3.5398 1425902400 3.5399 1425909600 3.5415 1425916800 3.5403 1425924000 3.5406 1425931200 3.5408 1425938400 3.5411 1425945600 3.5408 1425952800 3.5409 1425960000 3.5401 1425967200 3.5407 1425974400 3.5406 1425981600 3.5407 1425988800 3.5409 1425996000 3.5401 1426003200 3.5410 1426010400 3.5410 1426017600 3.5405 1426024800 3.5401 1426032000 3.5409 1426039200 3.5411 1426046400 3.5415 1426053600 3.5404 1426060800 3.5405 1426068000 3.5407 1426075200 3.5408 1426082400 3.5413 1426089600 3.5406 1426096800 3.5411 1426104000 3.5397 1426111200 3.5464 1426118400 3.5457 1426125600 3.5465 1426132800 3.5473 1426140000 3.5478 1426147200 3.5470 1426154400 3.5459 1426161600 3.5461 1426168800 3.5465 1426176000 3.5452 1426183200 3.5454 1426190400 3.5459 1426197600 3.5457 1426204800 3.5457 1426212000 3.5446 1426219200 3.5447 1426226400 3.5468 1426233600 3.5469 1426240800 3.5472 1426248000 3.5464 1426255200 3.5471 1426262400 3.5468 1426269600 3.5457 1426276800 3.5457 1426284000 3.5459 1426291200 3.5460 1426298400 3.5461 1426305600 3.5451 1426312800 3.5461 1426320000 3.5453 1426327200 3.5462 1426334400 3.5455 1426341600 3.5457 1426348800 3.5451 1426356000 3.5456 1426363200 3.5451 1426370400 3.5412 1426377600 3.5447 1426384800 3.5445 1426392000 3.5445 1426399200 3.5452 1426406400 3.5456 1426413600 3.5460 1426420800 3.5444 1426428000 3.5453 1426435200 3.5453 1426442400 3.5457 1426449600 3.5475 1426456800 3.5478 1426464000 3.5477 1426471200 3.5476 1426478400 3.5484 1426485600 3.5486 1426492800 3.5489 1426500000 3.5480 1426507200 3.5472 1426514400 3.5489 1426521600 3.5517 1426528800 3.5518 1426536000 3.5496 1426543200 3.5501 1426550400 3.5453 1426557600 3.5504 1426564800 3.5494 1426572000 3.5500 1426579200 3.5505 1426586400 3.5510 1426593600 3.5495 1426600800 3.5502 1426608000 3.5501 1426615200 3.5502 1426622400 3.5497 1426629600 3.5506 1426636800 3.5501 1426644000 3.5498 1426651200 3.5505 1426658400 3.5507 1426665600 3.5503 1426672800 3.5510 1426680000 3.5508 1426687200 3.5527 1426694400 3.5536 1426701600 3.5537 1426708800 3.5479 1426716000 3.5489 1426723200 3.5535 1426730400 3.5558 1426737600 3.5474 1426744800 3.5563 1426752000 3.5570 1426759200 3.5573 1426766400 3.5531 1426773600 3.5526 1426780800 3.5496 1426788000 3.5504 1426795200 3.5500 1426802400 3.5505 1426809600 3.5514 1426816800 3.5511 1426824000 3.5509 1426831200 3.5527 1426838400 3.5514 1426845600 3.5524 1426852800 3.5516 1426860000 3.5528 1426867200 3.5523 1426874400 3.5529 1426881600 3.5529 1426888800 3.5524 1426896000 3.5521 1426903200 3.5513 1426910400 3.5510 1426917600 3.5509 1426924800 3.5511 1426932000 3.5433 1426939200 3.5440 1426946400 3.5431 1426953600 3.5428 1426960800 3.5427 1426968000 3.5428 1426975200 3.5436 1426982400 3.5431 1426989600 3.5438 1426996800 3.5434 1427004000 3.5427 1427011200 3.5451 1427018400 3.5457 1427025600 3.5454 1427032800 3.5459 1427040000 3.5454 1427047200 3.5449 1427054400 3.5480 1427061600 3.5429 1427068800 3.5426 1427076000 3.5431 1427083200 3.5427 1427090400 3.5425 1427097600 3.5424 1427104800 3.5428 1427112000 3.5430 1427119200 3.5422 1427126400 3.5417 1427133600 3.5421 1427140800 3.5423 1427148000 3.5569 1427155200 3.5578 1427162400 3.5590 1427169600 3.5575 1427176800 3.5567 1427184000 3.5564 1427191200 3.5576 1427198400 3.5584 1427205600 3.5579 1427212800 3.5585 1427220000 3.5594 1427227200 3.5594 1427234400 3.5442 1427241600 3.5444 1427248800 3.5451 1427256000 3.5442 1427263200 3.5441 1427270400 3.5438 1427277600 3.5439 1427284800 3.5418 1427292000 3.5444 1427299200 3.5434 1427306400 3.5441 1427313600 3.5428 1427320800 3.5434 1427328000 3.5430 1427335200 3.5428 1427342400 3.5432 1427349600 3.5427 1427356800 3.5418 1427364000 3.5426 1427371200 3.5418 1427378400 3.5421 1427385600 3.5419 1427392800 3.5425 1427400000 3.5456 1427407200 3.5455 1427414400 3.5452 1427421600 3.5457 1427428800 3.5451 1427436000 3.5464 1427443200 3.5438 1427450400 3.5443 1427457600 3.5407 1427464800 3.5412 1427472000 3.5385 1427479200 3.5387 1427486400 3.5382 1427493600 3.5384 1427500800 3.5383 1427508000 3.5387 1427515200 3.5335 1427522400 3.5384 1427529600 3.5380 1427536800 3.5384 1427544000 3.5382 1427551200 3.5390 1427558400 3.5387 1427565600 3.5390 1427572800 3.5376 1427580000 3.5379 1427587200 3.5370 1427594400 3.5374 1427601600 3.5377 1427608800 3.5384 1427616000 3.5389 1427623200 3.5380 1427630400 3.5378 1427637600 3.5381 1427644800 3.5381 1427652000 3.5377 1427659200 3.5378 1427666400 3.5380 1427673600 3.5377 1427680800 3.5381 1427688000 3.5379 1427695200 3.5379 1427702400 3.5378 1427709600 3.5381 1427716800 3.5415 1427724000 3.5382 1427731200 3.5387 1427738400 3.5386 1427745600 3.5382 1427752800 3.5394 1427760000 3.5377 1427767200 3.5382 1427774400 3.5381 1427781600 3.5376 1427788800 3.5379 1427796000 3.5376 1427803200 3.5382 1427810400 3.5392 1427817600 3.5359 1427824800 3.5363 1427832000 3.5362 1427839200 3.5368 1427853600 3.5366 1427846400 3.5355 1427860800 3.5367 1427868000 3.5364 1427875200 3.5365 1427882400 3.5369 1427889600 3.5357 1427896800 3.5362 1427904000 3.5358 1427911200 3.5368 1427918400 3.5366 1427925600 3.5365 1427932800 3.5358 1427940000 3.5364 1427947200 3.5360 1427954400 3.5365 1427961600 3.5362 1427968800 3.5368 1427976000 3.5366 1427983200 3.5362 1427990400 3.5356 1427997600 3.5361 1428004800 3.5362 1428012000 3.5357 1428019200 3.5363 1428026400 3.5362 1428033600 3.5358 1428040800 3.5347 1428048000 3.5386 1428055200 3.5389 1428062400 3.5386 1428069600 3.5389 1428076800 3.5385 1428084000 3.5397 1428091200 3.5387 1428098400 3.5387 1428105600 3.5384 1428112800 3.5384 1428120000 3.5374 1428127200 3.5374 1428134400 3.5375 1428141600 3.5379 1428148800 3.5374 1428156000 3.5391 1428163200 3.5389 1428170400 3.5392 1428177600 3.5389 1428184800 3.5392 1428192000 3.5391 1428199200 3.5394 1428206400 3.5385 1428213600 3.5391 1428220800 3.5388 1428228000 3.5389 1428235200 3.5382 1428242400 3.5389 1428249600 3.5390 1428256800 3.5392 1428264000 3.5389 1428271200 3.5389 1428278400 3.5390 1428285600 3.5388 1428292800 3.5386 1428300000 3.5339 1428307200 3.5361 1428314400 3.5363 1428321600 3.5363 1428328800 3.5366 1428336000 3.5364 1428343200 3.5358 1428350400 3.5359 1428357600 3.5364 1428364800 3.5362 1428372000 3.5368 1428379200 3.5356 1428386400 3.5370 1428393600 3.5393 1428400800 3.5393 1428408000 3.5386 1428415200 3.5390 1428422400 3.5355 1428429600 3.5363 1428436800 3.5349 1428444000 3.5363 1428451200 3.5353 1428458400 3.5363 1428465600 3.5356 1428472800 3.5366 1428480000 3.5355 1428487200 3.5367 1428494400 3.5356 1428501600 3.5360 1428508800 3.5352 1428516000 3.5359 1428523200 3.5352 1428530400 3.5355 1428537600 3.5364 1428544800 3.5354 1428552000 3.5354 1428559200 3.5338 1428566400 3.5358 1428573600 3.5364 1428580800 3.5356 1428588000 3.5359 1428595200 3.5354 1428602400 3.5355 1428609600 3.5354 1428616800 3.5348 1428624000 3.5352 1428631200 3.5366 1428638400 3.5348 1428645600 3.5348 1428652800 3.5348 1428660000 3.5347 1428667200 3.5354 1428674400 3.5346 1428681600 3.5352 1428688800 3.5351 1428696000 3.5348 1428703200 3.5352 1428710400 3.5352 1428717600 3.5354 1428724800 3.5360 1428732000 3.5350 1428739200 3.5345 1428746400 3.5351 1428753600 3.5353 1428760800 3.5353 1428768000 3.5355 1428775200 3.5346 1428782400 3.5347 1428789600 3.5344 1428796800 3.5344 1428804000 3.5363 1428811200 3.5347 1428818400 3.5356 1428825600 3.5355 1428832800 3.5356 1428840000 3.5355 1428847200 3.5361 1428854400 3.5359 1428861600 3.5356 1428868800 3.5345 1428876000 3.5350 1428883200 3.5351 1428890400 3.5347 1428897600 3.5353 1428904800 3.5353 1428912000 3.5348 1428919200 3.5347 1428926400 3.5347 1428933600 3.5340 1428940800 3.5337 1428948000 3.5342 1428955200 3.5342 1428962400 3.5341 1428969600 3.5347 1428976800 3.5359 1428984000 3.5358 1428991200 3.5349 1428998400 3.5361 1429005600 3.5341 1429012800 3.5349 1429020000 3.5353 1429027200 3.5352 1429034400 3.5351 1429041600 3.5343 1429048800 3.5323 1429056000 3.5343 1429063200 3.5348 1429070400 3.5325 1429077600 3.5333 1429084800 3.5336 1429092000 3.5340 1429099200 3.5329 1429106400 3.5361 1429113600 3.5354 1429120800 3.5346 1429128000 3.5346 1429135200 3.5351 1429142400 3.5354 1429149600 3.5349 1429156800 3.5338 1429164000 3.5330 1429171200 3.5338 1429178400 3.5321 1429185600 3.5330 1429192800 3.5335 1429200000 3.5339 1429207200 3.5335 1429214400 3.5335 1429221600 3.5341 1429228800 3.5353 1429236000 3.5349 1429243200 3.5347 1429250400 3.5357 1429257600 3.5359 1429264800 3.5354 1429272000 3.5344 1429279200 3.5346 1429286400 3.5349 1429293600 3.5344 1429300800 3.5348 1429308000 3.5344 1429315200 3.5349 1429322400 3.5349 1429329600 3.5345 1429336800 3.5347 1429344000 3.5345 1429351200 3.5346 1429358400 3.5338 1429365600 3.5354 1429372800 3.5354 1429380000 3.5337 1429387200 3.5338 1429394400 3.5345 1429401600 3.5340 1429408800 3.5344 1429416000 3.5338 1429423200 3.5343 1429430400 3.5342 1429437600 3.5342 1429444800 3.5344 1429452000 3.5339 1429459200 3.5345 1429466400 3.5339 1429473600 3.5339 1429480800 3.5333 1429488000 3.5339 1429495200 3.5334 1429502400 3.5333 1429509600 3.5355 1429516800 3.5374 1429524000 3.5376 1429531200 3.5378 1429538400 3.5380 1429545600 3.5382 1429552800 3.5386 1429560000 3.5385 1429567200 3.5384 1429574400 3.5392 1429581600 3.5394 1429588800 3.5407 1429596000 3.5392 1429603200 3.5399 1429610400 3.5388 1429617600 3.5389 1429624800 3.5397 1429632000 3.5400 1429639200 3.5401 1429646400 3.5403 1429653600 3.5392 1429660800 3.5394 1429668000 3.5380 1429675200 3.5384 1429682400 3.5398 1429689600 3.5396 1429696800 3.5401 1429704000 3.5403 1429711200 3.5412 1429718400 3.5404 1429725600 3.5400 1429732800 3.5390 1429740000 3.5403 1429747200 3.5392 1429754400 3.5406 1429761600 3.5399 1429768800 3.5423 1429776000 3.5419 1429783200 3.5410 1429790400 3.5412 1429797600 3.5410 1429804800 3.5405 1429812000 3.5411 1429819200 3.5408 1429826400 3.5412 1429833600 3.5388 1429840800 3.5387 1429848000 3.5387 1429855200 3.5372 1429862400 3.5375 1429869600 3.5374 1429876800 3.5370 1429884000 3.5371 1429891200 3.5376 1429898400 3.5370 1429905600 3.5362 1429912800 3.5349 1429920000 3.5348 1429927200 3.5358 1429934400 3.5357 1429941600 3.5357 1429948800 3.5355 1429956000 3.5354 1429963200 3.5358 1429970400 3.5357 1429977600 3.5356 1429984800 3.5364 1429992000 3.5355 1429999200 3.5361 1430006400 3.5372 1430013600 3.5386 1430020800 3.5378 1430028000 3.5379 1430035200 3.5379 1430042400 3.5383 1430049600 3.5378 1430056800 3.5381 1430064000 3.5370 1430071200 3.5367 1430078400 3.5360 1430085600 3.5362 1430092800 3.5359 1430100000 3.5368 1430107200 3.5373 1430114400 3.5372 1430121600 3.5367 1430128800 3.5367 1430136000 3.5367 1430143200 3.5368 1430150400 3.5375 1430157600 3.5372 1430164800 3.5371 1430172000 3.5372 1430179200 3.5376 1430186400 3.5372 1430193600 3.5364 1430200800 3.5376 1430208000 3.5366 1430215200 3.5370 1430222400 3.5348 1430229600 3.5345 1430236800 3.5343 1430244000 3.5356 1430251200 3.5347 1430258400 3.5342 1430265600 3.5344 1430272800 3.5375 1430280000 3.5384 1430287200 3.5381 1430294400 3.5393 1430301600 3.5394 1430308800 3.5388 1430316000 3.5393 1430323200 3.5398 1430330400 3.5403 1430337600 3.5401 1430344800 3.5411 1430352000 3.5401 1430359200 3.5407 1430366400 3.5402 1430373600 3.5407 1430380800 3.5396 1430388000 3.5405 1430395200 3.5403 1430402400 3.5392 1430409600 3.5389 1430416800 3.5380 1430424000 3.5372 1430431200 3.5368 1430445600 3.5374 1430438400 3.5365 1430452800 3.5373 1430460000 3.5372 1430467200 3.5374 1430474400 3.5367 1430481600 3.5365 1430488800 3.5366 1430496000 3.5354 1430503200 3.5356 1430510400 3.5351 1430517600 3.5360 1430524800 3.5368 1430532000 3.5366 1430539200 3.5361 1430546400 3.5360 1430553600 3.5363 1430560800 3.5361 1430568000 3.5358 1430575200 3.5359 1430582400 3.5361 1430589600 3.5357 1430596800 3.5354 1430604000 3.5355 1430611200 3.5357 1430618400 3.5356 1430625600 3.5358 1430632800 3.5357 1430640000 3.5356 1430647200 3.5370 1430654400 3.5364 1430661600 3.5365 1430668800 3.5367 1430676000 3.5367 1430683200 3.5358 1430690400 3.5366 1430697600 3.5361 1430704800 3.5373 1430712000 3.5370 1430719200 3.5375 1430726400 3.5376 1430733600 3.5375 1430740800 3.5366 1430748000 3.5370 1430755200 3.5370 1430762400 3.5371 1430769600 3.5373 1430776800 3.5374 1430784000 3.5369 1430791200 3.5355 1430798400 3.5356 1430805600 3.5356 1430812800 3.5359 1430820000 3.5368 1430827200 3.5370 1430834400 3.5366 1430841600 3.5368 1430848800 3.5364 1430856000 3.5360 1430863200 3.5366 1430870400 3.5359 1430877600 3.5366 1430884800 3.5365 1430892000 3.5378 1430899200 3.5377 1430906400 3.5380 1430913600 3.5365 1430920800 3.5366 1430928000 3.5372 1430935200 3.5383 1430942400 3.5382 1430949600 3.5382 1430956800 3.5376 1430964000 3.5379 1430971200 3.5378 1430978400 3.5387 1430985600 3.5382 1430992800 3.5393 1431000000 3.5380 1431007200 3.5391 1431014400 3.5397 1431021600 3.5397 1431028800 3.5393 1431036000 3.5393 1431043200 3.5392 1431050400 3.5399 1431057600 3.5375 1431064800 3.5404 1431072000 3.5397 1431079200 3.5404 1431086400 3.5397 1431093600 3.5392 1431100800 3.5396 1431108000 3.5395 1431115200 3.5387 1431122400 3.5397 1431129600 3.5393 1431136800 3.5401 1431144000 3.5396 1431151200 3.5396 1431158400 3.5396 1431165600 3.5401 1431172800 3.5393 1431180000 3.5395 1431187200 3.5392 1431194400 3.5398 1431201600 3.5394 1431208800 3.5393 1431216000 3.5394 1431223200 3.5395 1431230400 3.5393 1431237600 3.5402 1431244800 3.5398 1431252000 3.5397 1431259200 3.5391 1431266400 3.5397 1431273600 3.5396 1431280800 3.5397 1431288000 3.5396 1431295200 3.5398 1431302400 3.5395 1431309600 3.5398 1431316800 3.5391 1431324000 3.5398 1431331200 3.5393 1431338400 3.5394 1431345600 3.5393 1431352800 3.5398 1431360000 3.5401 1431367200 3.5403 1431374400 3.5421 1431381600 3.5420 1431388800 3.5419 1431396000 3.5418 1431403200 3.5421 1431410400 3.5426 1431417600 3.5413 1431424800 3.5414 1431432000 3.5416 1431439200 3.5421 1431446400 3.5419 1431453600 3.5418 1431460800 3.5475 1431468000 3.5471 1431475200 3.5474 1431482400 3.5475 1431489600 3.5471 1431496800 3.5474 1431504000 3.5476 1431511200 3.5476 1431518400 3.5475 1431525600 3.5479 1431532800 3.5471 1431540000 3.5478 1431547200 3.5478 1431554400 3.5480 1431561600 3.5475 1431568800 3.5443 1431576000 3.5436 1431583200 3.5447 1431590400 3.5438 1431597600 3.5444 1431604800 3.5442 1431612000 3.5458 1431619200 3.5449 1431626400 3.5450 1431633600 3.5451 1431640800 3.5451 1431648000 3.5455 1431655200 3.5451 1431662400 3.5451 1431669600 3.5458 1431676800 3.5455 1431684000 3.5447 1431691200 3.5446 1431698400 3.5441 1431705600 3.5443 1431712800 3.5439 1431720000 3.5436 1431727200 3.5444 1431734400 3.5442 1431741600 3.5439 1431748800 3.5446 1431756000 3.5445 1431763200 3.5433 1431770400 3.5441 1431777600 3.5435 1431784800 3.5441 1431792000 3.5434 1431799200 3.5444 1431806400 3.5440 1431813600 3.5442 1431820800 3.5429 1431828000 3.5436 1431835200 3.5431 1431842400 3.5432 1431849600 3.5435 1431856800 3.5438 1431864000 3.5436 1431871200 3.5438 1431878400 3.5435 1431885600 3.5431 1431892800 3.5430 1431900000 3.5433 1431907200 3.5436 1431914400 3.5437 1431921600 3.5436 1431928800 3.5445 1431936000 3.5436 1431943200 3.5442 1431950400 3.5434 1431957600 3.5443 1431964800 3.5439 1431972000 3.5440 1431979200 3.5433 1431986400 3.5437 1431993600 3.5433 1432000800 3.5440 1432008000 3.5434 1432015200 3.5439 1432022400 3.5430 1432029600 3.5437 1432036800 3.5441 1432044000 3.5435 1432051200 3.5437 1432058400 3.5446 1432065600 3.5438 1432072800 3.5443 1432080000 3.5441 1432087200 3.5445 1432094400 3.5438 1432101600 3.5444 1432108800 3.5440 1432116000 3.5445 1432123200 3.5439 1432130400 3.5446 1432137600 3.5437 1432144800 3.5433 1432152000 3.5436 1432159200 3.5435 1432166400 3.5449 1432173600 3.5445 1432180800 3.5443 1432188000 3.5454 1432195200 3.5454 1432202400 3.5451 1432209600 3.5455 1432216800 3.5455 1432224000 3.5451 1432231200 3.5472 1432238400 3.5450 1432245600 3.5457 1432252800 3.5453 1432260000 3.5453 1432267200 3.5490 1432274400 3.5493 1432281600 3.5490 1432288800 3.5564 1432296000 3.5565 1432303200 3.5558 1432310400 3.5562 1432317600 3.5565 1432324800 3.5556 1432332000 3.5562 1432339200 3.5558 1432346400 3.5557 1432353600 3.5561 1432360800 3.5563 1432368000 3.5481 1432375200 3.5495 1432382400 3.5483 1432389600 3.5490 1432396800 3.5488 1432404000 3.5486 1432411200 3.5490 1432418400 3.5485 1432425600 3.5481 1432432800 3.5486 1432440000 3.5488 1432447200 3.5490 1432454400 3.5488 1432461600 3.5481 1432468800 3.5474 1432476000 3.5487 1432483200 3.5479 1432490400 3.5483 1432497600 3.5485 1432504800 3.5492 1432512000 3.5486 1432519200 3.5488 1432526400 3.5486 1432533600 3.5493 1432540800 3.5488 1432548000 3.5485 1432555200 3.5484 1432562400 3.5490 1432569600 3.5479 1432576800 3.5488 1432584000 3.5484 1432591200 3.5492 1432598400 3.5489 1432605600 3.5488 1432612800 3.5486 1432620000 3.5491 1432627200 3.5491 1432634400 3.5498 1432641600 3.5487 1432648800 3.5485 1432656000 3.5480 1432663200 3.5480 1432670400 3.5472 1432677600 3.5480 1432684800 3.5475 1432692000 3.5477 1432699200 3.5470 1432706400 3.5471 1432713600 3.5465 1432720800 3.5472 1432728000 3.5466 1432735200 3.5465 1432742400 3.5466 1432749600 3.5476 1432756800 3.5464 1432764000 3.5466 1432771200 3.5464 1432778400 3.5470 1432785600 3.5472 1432792800 3.5480 1432800000 3.5479 1432807200 3.5489 1432814400 3.5476 1432821600 3.5483 1432828800 3.5479 1432836000 3.5490 1432843200 3.5467 1432850400 3.5469 1432857600 3.5446 1432864800 3.5447 1432872000 3.5444 1432879200 3.5451 1432886400 3.5474 1432893600 3.5473 1432900800 3.5445 1432908000 3.5451 1432915200 3.5449 1432922400 3.5448 1432929600 3.5445 1432936800 3.5451 1432944000 3.5418 1432951200 3.5427 1432958400 3.5448 1432965600 3.5435 1432972800 3.5454 1432980000 3.5456 1432987200 3.5446 1432994400 3.5449 1433001600 3.5445 1433008800 3.5456 1433016000 3.5446 1433023200 3.5451 1433030400 3.5444 1433037600 3.5452 1433044800 3.5453 1433052000 3.5460 1433059200 3.5515 1433066400 3.5448 1433073600 3.5445 1433080800 3.5453 1433088000 3.5447 1433095200 3.5442 1433102400 3.5445 1433109600 3.5450 1433124000 3.5452 1433116800 3.5438 1433131200 3.5451 1433138400 3.5451 1433145600 3.5454 1433152800 3.5454 1433160000 3.5454 1433167200 3.5466 1433174400 3.5464 1433181600 3.5462 1433188800 3.5458 1433196000 3.5487 1433203200 3.5480 1433210400 3.5483 1433217600 3.5482 1433224800 3.5492 1433232000 3.5478 1433239200 3.5461 1433246400 3.5459 1433253600 3.5465 1433260800 3.5458 1433268000 3.5452 1433275200 3.5453 1433282400 3.5459 1433289600 3.5463 1433296800 3.5463 1433304000 3.5453 1433311200 3.5468 1433318400 3.5462 1433325600 3.5461 1433332800 3.5456 1433340000 3.5460 1433347200 3.5458 1433354400 3.5473 1433361600 3.5477 1433368800 3.5474 1433376000 3.5466 1433383260 3.5461 1433390400 3.5470 1433397600 3.5474 1433404800 3.5471 1433412000 3.5532 1433419200 3.5545 1433426400 3.5547 1433433600 3.5539 1433440800 3.5538 1433448000 3.5540 1433455200 3.5538 1433462400 3.5541 1433469600 3.5541 1433476800 3.5539 1433484000 3.5548 1433491200 3.5540 1433498400 3.5549 1433505600 3.5547 1433512800 3.5549 1433520000 3.5552 1433527200 3.5550 1433534400 3.5548 1433541600 3.5539 1433548800 3.5542 1433556000 3.5538 1433563200 3.5543 1433570400 3.5544 1433577600 3.5541 1433584800 3.5544 1433592000 3.5541 1433599200 3.5547 1433606400 3.5547 1433613600 3.5556 1433620800 3.5551 1433628000 3.5544 1433635200 3.5535 1433642400 3.5548 1433649600 3.5538 1433656800 3.5543 1433664000 3.5544 1433671200 3.5549 1433678400 3.5549 1433685600 3.5555 1433692800 3.5547 1433700000 3.5552 1433707200 3.5548 1433714400 3.5554 1433721600 3.5540 1433728800 3.5547 1433736000 3.5546 1433743200 3.5546 1433750400 3.5537 1433757600 3.5543 1433764800 3.5542 1433772000 3.5552 1433779200 3.5544 1433786400 3.5545 1433793600 3.5536 1433800800 3.5545 1433808000 3.5538 1433815200 3.5548 1433822400 3.5544 1433829600 3.5531 1433836800 3.5528 1433844000 3.5527 1433851200 3.5538 1433858400 3.5540 1433865600 3.5537 1433872800 3.5539 1433880000 3.5533 1433887200 3.5526 1433894400 3.5523 1433901600 3.5531 1433908800 3.5527 1433916000 3.5528 1433923200 3.5522 1433930400 3.5532 1433937600 3.5529 1433944800 3.5524 1433952000 3.5522 1433959200 3.5519 1433966400 3.5517 1433973600 3.5530 1433980800 3.5520 1433988000 3.5538 1433995200 3.5535 1434002400 3.5539 1434009600 3.5538 1434016800 3.5536 1434024000 3.5535 1434031200 3.5541 1434038400 3.5539 1434045600 3.5579 1434052800 3.5574 1434060000 3.5583 1434067200 3.5572 1434074400 3.5576 1434081600 3.5574 1434088800 3.5584 1434096000 3.5582 1434103200 3.5584 1434110400 3.5585 1434117600 3.5585 1434124800 3.5589 1434132000 3.5593 1434139200 3.5585 1434146400 3.5581 1434153600 3.5572 1434160800 3.5581 1434168000 3.5582 1434175200 3.5581 1434182400 3.5580 1434189600 3.5576 1434196800 3.5577 1434204000 3.5576 1434211200 3.5580 1434218400 3.5584 1434225600 3.5583 1434232800 3.5590 1434240000 3.5583 1434247200 3.5590 1434254400 3.5585 1434261600 3.5587 1434268800 3.5581 1434276000 3.5583 1434283200 3.5578 1434290400 3.5580 1434297600 3.5578 1434304800 3.5581 1434312000 3.5581 1434319200 3.5583 1434326400 3.5579 1434333600 3.5588 1434340800 3.5584 1434348000 3.5588 1434355200 3.5584 1434362400 3.5597 1434369600 3.5591 1434376800 3.5597 1434384000 3.5591 1434391200 3.5594 1434398400 3.5582 1434405600 3.5592 1434412800 3.5586 1434420000 3.5591 1434427200 3.5588 1434434400 3.5605 1434441600 3.5601 1434448800 3.5603 1434456000 3.5604 1434463200 3.5599 1434470400 3.5602 1434477600 3.5612 1434484800 3.5609 1434492000 3.5594 1434499200 3.5592 1434506400 3.5586 1434513600 3.5595 1434520800 3.5594 1434528000 3.5592 1434535200 3.5594 1434542400 3.5597 1434549600 3.5599 1434556800 3.5596 1434564000 3.5594 1434571200 3.5588 1434578400 3.5596 1434585600 3.5597 1434592800 3.5596 1434600000 3.5601 1434607200 3.5594 1434614400 3.5582 1434621600 3.5597 1434628800 3.5585 1434636000 3.5593 1434643200 3.5590 1434650400 3.5599 1434657600 3.5593 1434664800 3.5606 1434672000 3.5594 1434679200 3.5605 1434686400 3.5613 1434693600 3.5595 1434700800 3.5598 1434708000 3.5577 1434715200 3.5592 1434722400 3.5588 1434729600 3.5577 1434736800 3.5575 1434744000 3.5577 1434751200 3.5591 1434758400 3.5579 1434765600 3.5585 1434772800 3.5582 1434780000 3.5582 1434787200 3.5586 1434794400 3.5578 1434801600 3.5588 1434808800 3.5586 1434816000 3.5590 1434823200 3.5582 1434830400 3.5584 1434837600 3.5587 1434844800 3.5585 1434852000 3.5590 1434859200 3.5583 1434866400 3.5585 1434873600 3.5583 1434880800 3.5594 1434888000 3.5590 1434895200 3.5596 1434902400 3.5590 1434909600 3.5597 1434916800 3.5593 1434924000 3.5594 1434931200 3.5594 1434938400 3.5597 1434945600 3.5589 1434952800 3.5588 1434960000 3.5592 1434967200 3.5602 1434974400 3.5602 1434981600 3.5620 1434988800 3.5612 1434996000 3.5613 1435003200 3.5604 1435010400 3.5617 1435017600 3.5625 1435024800 3.5626 1435032000 3.5623 1435039200 3.5619 1435046400 3.5623 1435053600 3.5639 1435060800 3.5624 1435068000 3.5627 1435075200 3.5626 1435082400 3.5618 1435089600 3.5611 1435096800 3.5612 1435104000 3.5609 1435111200 3.5624 1435118400 3.5616 1435125600 3.5624 1435132800 3.5623 1435140000 3.5632 1435147200 3.5633 1435154400 3.5633 1435161600 3.5626 1435168800 3.5629 1435176000 3.5621 1435183200 3.5617 1435190400 3.5617 1435197600 3.5626 1435204800 3.5623 1435212000 3.5631 1435219200 3.5628 1435226400 3.5637 1435233600 3.5631 1435240800 3.5635 1435248000 3.5639 1435255200 3.5630 1435262400 3.5634 1435269600 3.5629 1435276800 3.5629 1435284000 3.5632 1435291200 3.5625 1435298400 3.5625 1435305600 3.5622 1435312800 3.5630 1435320000 3.5635 1435327200 3.5640 1435334400 3.5652 1435341600 3.5653 1435348800 3.5650 1435356000 3.5658 1435363200 3.5647 1435370400 3.5648 1435377600 3.5646 1435384800 3.5652 1435392000 3.5643 1435399200 3.5648 1435406400 3.5643 1435413600 3.5641 1435420800 3.5647 1435428000 3.5649 1435435200 3.5648 1435442400 3.5652 1435449600 3.5652 1435456800 3.5651 1435464000 3.5645 1435471200 3.5651 1435478400 3.5645 1435485600 3.5645 1435492800 3.5641 1435500000 3.5646 1435507200 3.5651 1435514400 3.5651 1435521600 3.5642 1435528800 3.5646 1435536000 3.5639 1435543200 3.5647 1435550400 3.5640 1435557600 3.5639 1435564800 3.5640 1435572000 3.5645 1435579200 3.5644 1435586400 3.5647 1435593600 3.5641 1435600800 3.5652 1435608000 3.5654 1435615200 3.5652 1435622400 3.5650 1435629600 3.5654 1435636800 3.5650 1435644000 3.5652 1435651200 3.5656 1435658400 3.5656 1435665600 3.5646 1435672800 3.5649 1435680000 3.5663 1435687200 3.5664 1435694400 3.5663 1435701600 3.5663 1435708740 3.5655 1435716000 3.5642 1435708800 3.5655 1435723200 3.5641 1435730400 3.5640 1435737600 3.5649 1435744800 3.5648 1435752000 3.5647 1435759200 3.5653 1435766400 3.5644 1435773600 3.5641 1435780800 3.5643 1435788000 3.5645 1435795200 3.5652 1435802400 3.5643 1435809600 3.5652 1435816800 3.5637 1435824000 3.5640 1435831200 3.5651 1435838400 3.5645 1435845600 3.5647 1435852800 3.5637 1435860000 3.5641 1435867200 3.5632 1435874400 3.5636 1435881600 3.5634 1435888800 3.5636 1435896000 3.5641 1435903200 3.5629 1435910400 3.5660 1435917600 3.5659 1435924800 3.5660 1435932000 3.5663 1435939200 3.5654 1435946400 3.5660 1435953600 3.5657 1435960800 3.5659 1435968000 3.5654 1435975200 3.5657 1435982400 3.5649 1435989600 3.5659 1435996800 3.5653 1436004000 3.5657 1436011200 3.5654 1436018400 3.5654 1436025600 3.5653 1436032800 3.5654 1436040000 3.5650 1436047200 3.5655 1436054400 3.5655 1436061600 3.5654 1436068800 3.5650 1436076000 3.5662 1436083200 3.5656 1436090400 3.5660 1436097600 3.5656 1436104800 3.5665 1436112000 3.5670 1436119200 3.5670 1436126400 3.5670 1436133600 3.5672 1436140800 3.5673 1436148000 3.5678 1436155200 3.5676 1436162400 3.5681 1436169600 3.5674 1436176800 3.5680 1436184000 3.5673 1436191200 3.5684 1436198400 3.5670 1436205600 3.5671 1436212800 3.5681 1436220000 3.5672 1436227200 3.5662 1436234400 3.5675 1436241600 3.5665 1436248800 3.5713 1436256000 3.5703 1436263200 3.5708 1436270400 3.5706 1436299200 3.5598 1436306400 3.5596 1436313600 3.5603 1436320800 3.5598 1436328000 3.5562 1436335200 3.5566 1436342400 3.5594 1436349600 3.5598 1436356800 3.5594 1436364000 3.5594 1436371200 3.5589 1436378400 3.5587 1436385600 3.5584 1436392800 3.5587 1436400000 3.5588 1436407200 3.5602 1436414400 3.5586 1436421600 3.5594 1436428800 3.5582 1436436000 3.5594 1436443200 3.5591 1436450400 3.5603 1436457600 3.5592 1436464800 3.5595 1436472000 3.5598 1436479200 3.5596 1436486400 3.5597 1436493600 3.5605 1436500800 3.5598 1436508000 3.5598 1436515200 3.5603 1436522400 3.5599 1436529600 3.5602 1436536800 3.5608 1436544000 3.5611 1436551200 3.5606 1436558400 3.5608 1436565600 3.5607 1436572800 3.5603 1436580000 3.5605 1436587200 3.5597 1436594400 3.5608 1436601600 3.5602 1436608800 3.5606 1436616000 3.5605 1436623200 3.5606 1436630400 3.5550 1436637600 3.5557 1436644800 3.5524 1436652000 3.5526 1436659200 3.5521 1436666400 3.5524 1436673600 3.5566 1436680800 3.5566 1436688000 3.5570 1436695200 3.5579 1436702400 3.5574 1436709600 3.5589 1436716800 3.5584 1436724000 3.5584 1436731200 3.5572 1436738400 3.5574 1436745600 3.5568 1436752800 3.5573 1436760000 3.5574 1436767200 3.5573 1436774400 3.5575 1436781600 3.5564 1436788800 3.5558 1436796000 3.5552 1436803200 3.5540 1436810400 3.5545 1436817600 3.5537 1436824800 3.5542 1436832000 3.5538 1436839200 3.5549 1436846400 3.5555 1436853600 3.5560 1436860800 3.5550 1436868000 3.5551 1436875200 3.5563 1436882400 3.5565 1436889600 3.5563 1436896800 3.5560 1436904000 3.5561 1436911200 3.5562 1436918400 3.5548 1436925600 3.5553 1436932800 3.5558 1436940000 3.5573 1436947200 3.5566 1436954400 3.5573 1436961600 3.5569 1436968800 3.5570 1436976000 3.5566 1436983200 3.5569 1436990400 3.5557 1436997600 3.5553 1437004800 3.5543 1437012000 3.5548 1437019200 3.5558 1437026400 3.5569 1437033600 3.5568 1437040800 3.5576 1437048000 3.5561 1437055200 3.5573 1437062400 3.5575 1437069600 3.5574 1437076800 3.5569 1437084000 3.5569 1437091200 3.5574 1437098400 3.5579 1437105600 3.5573 1437112800 3.5581 1437120000 3.5583 1437127200 3.5594 1437134400 3.5588 1437141600 3.5565 1437148800 3.5573 1437156000 3.5577 1437163200 3.5578 1437170400 3.5587 1437177600 3.5586 1437184800 3.5587 1437192000 3.5592 1437199200 3.5596 1437206400 3.5591 1437213600 3.5589 1437220800 3.5590 1437228000 3.5590 1437235200 3.5588 1437242400 3.5590 1437249600 3.5586 1437256800 3.5588 1437264000 3.5589 1437271200 3.5603 1437278400 3.5598 1437285600 3.5597 1437292800 3.5594 1437300000 3.5594 1437307200 3.5590 1437314400 3.5593 1437321600 3.5593 1437328800 3.5597 1437336000 3.5595 1437343200 3.5596 1437350400 3.5602 1437357600 3.5606 1437364800 3.5597 1437372000 3.5594 1437379200 3.5598 1437386400 3.5600 1437393600 3.5601 1437400800 3.5606 1437408000 3.5607 1437415200 3.5636 1437422400 3.5596 1437429600 3.5609 1437436800 3.5601 1437444000 3.5612 1437451200 3.5595 1437458400 3.5603 1437465600 3.5588 1437472800 3.5582 1437480000 3.5583 1437487200 3.5573 1437494400 3.5576 1437501600 3.5546 1437508800 3.5536 1437516000 3.5544 1437523200 3.5544 1437530400 3.5559 1437537600 3.5559 1437544800 3.5563 1437552000 3.5556 1437559200 3.5559 1437566400 3.5556 1437573600 3.5557 1437580800 3.5564 1437588000 3.5564 1437595200 3.5556 1437681600 3.5539 1437688800 3.5537 1437696000 3.5535 1437703200 3.5538 1437710400 3.5533 1437717600 3.5519 1437724800 3.5518 1437732000 3.5525 1437739200 3.5528 1437746400 3.5534 1437753600 3.5532 1437760800 3.5535 1437768000 3.5519 1437775200 3.5524 1437782400 3.5527 1437789600 3.5535 1437796800 3.5531 1437804000 3.5528 1437811200 3.5528 1437818400 3.5535 1437825600 3.5530 1437832800 3.5527 1437840000 3.5529 1437847200 3.5538 1437854400 3.5543 1437861600 3.5544 1437868800 3.5551 1437876000 3.5556 1437883200 3.5548 1437890400 3.5550 1437897600 3.5548 1437904800 3.5552 1437912000 3.5546 1437919200 3.5549 1437926400 3.5550 1437933600 3.5545 1437940800 3.5545 1437948000 3.5551 1437955200 3.5544 1437962400 3.5565 1437969600 3.5544 1437976800 3.5544 1437984000 3.5529 1437991200 3.5539 1437998400 3.5529 1438005600 3.5530 1438012800 3.5524 1438020000 3.5538 1438027200 3.5451 1438034400 3.5452 1438041600 3.5451 1438048800 3.5449 1438056000 3.5448 1438063200 3.5451 1438070400 3.5439 1438077600 3.5448 1438084800 3.5446 1438092000 3.5439 1438099200 3.5438 1438106400 3.5437 1438113600 3.5437 1438120800 3.5443 1438128000 3.5440 1438135200 3.5447 1438142400 3.5444 1438149600 3.5452 1438156800 3.5461 1438164000 3.5450 1438171200 3.5444 1438178400 3.5453 1438185600 3.5447 1438192800 3.5449 1438200000 3.5447 1438207200 3.5446 1438214400 3.5447 1438221600 3.5456 1438228800 3.5456 1438236000 3.5459 1438243200 3.5453 1438250400 3.5455 1438257600 3.5453 1438264800 3.5461 1438272000 3.5463 1438279200 3.5476 1438286400 3.5471 1438293600 3.5476 1438300800 3.5472 1438308000 3.5467 1438315200 3.5467 1438322400 3.5467 1438329600 3.5464 1438336800 3.5469 1438344000 3.5473 1438351200 3.5469 1438358400 3.5465 1438365600 3.5470 1438372800 3.5463 1438380000 3.5466 1438394400 3.5470 1438387200 3.5466 1438401600 3.5471 1438408800 3.5473 1438416000 3.5469 1438423200 3.5470 1438430400 3.5468 1438437600 3.5478 1438444800 3.5519 1438452000 3.5528 1438459200 3.5516 1438466400 3.5523 1438473600 3.5473 1438480800 3.5487 1438488000 3.5469 1438495200 3.5471 1438502400 3.5467 1438509600 3.5471 1438516800 3.5467 1438524000 3.5473 1438531200 3.5452 1438538400 3.5447 1438545600 3.5437 1438552800 3.5439 1438560000 3.5434 1438567200 3.5441 1438574400 3.5438 1438581600 3.5436 1438588800 3.5440 1438596000 3.5444 1438603200 3.5443 1438610400 3.5442 1438617600 3.5441 1438624800 3.5439 1438632000 3.5440 1438639200 3.5441 1438646400 3.5440 1438653600 3.5442 1438660800 3.5442 1438668000 3.5442 1438675200 3.5434 1438682400 3.5443 1438689600 3.5449 1438696800 3.5453 1438704000 3.5435 1438711200 3.5449 1438718400 3.5449 1438725600 3.5452 1438732800 3.5444 1438740000 3.5445 1438747200 3.5429 1438754400 3.5434 1438761600 3.5426 1438768800 3.5423 1438776000 3.5418 1438783200 3.5415 1438790400 3.5406 1438797600 3.5407 1438804800 3.5398 1438812000 3.5412 1438819200 3.5418 1438826400 3.5414 1438833600 3.5404 1438840800 3.5417 1438848000 3.5397 1438855200 3.5408 1438862400 3.5405 1438869600 3.5412 1438876800 3.5413 1438884000 3.5415 1438891200 3.5404 1438898400 3.5414 1438905600 3.5411 1438912800 3.5414 1438920000 3.5407 1438927200 3.5410 1438934400 3.5400 1438941600 3.5413 1438948800 3.5410 1438956000 3.5413 1438963200 3.5414 1438970400 3.5420 1438977600 3.5419 1438984800 3.5423 1438992000 3.5419 1438999200 3.5422 1439006400 3.5414 1439013600 3.5447 1439020800 3.5412 1439028000 3.5420 1439035200 3.5418 1439042400 3.5420 1439049600 3.5419 1439056800 3.5419 1439064000 3.5416 1439071200 3.5423 1439078400 3.5413 1439085600 3.5428 1439092800 3.5423 1439100000 3.5420 1439107200 3.5425 1439114400 3.5425 1439121600 3.5420 1439128800 3.5427 1439136000 3.5428 1439143200 3.5428 1439150400 3.5425 1439157600 3.5433 1439164800 3.5424 1439172000 3.5428 1439179200 3.5421 1439186400 3.5424 1439193600 3.5418 1439200800 3.5425 1439208000 3.5422 1439215200 3.5423 1439222400 3.5416 1439229600 3.5418 1439236800 3.5411 1439244000 3.5422 1439251200 3.5418 1439258400 3.5413 1439265600 3.5409 1439272800 3.5402 1439280000 3.5402 1439287200 3.5403 1439294400 3.5395 1439301600 3.5404 1439308800 3.5404 1439316000 3.5405 1439323200 3.5398 1439330400 3.5400 1439337600 3.5399 1439344800 3.5397 1439352000 3.5403 1439359200 3.5418 1439366400 3.5420 1439373600 3.5424 1439380800 3.5419 1439388000 3.5416 1439395200 3.5441 1439402400 3.5420 1439409600 3.5452 1439416800 3.5397 1439424000 3.5423 1439431200 3.5415 1439438400 3.5419 1439445600 3.5417 1439452800 3.5411 1439460000 3.5414 1439467200 3.5423 1439474400 3.5421 1439481600 3.5418 1439488800 3.5414 1439496000 3.5414 1439503200 3.5421 1439510400 3.5414 1439517600 3.5423 1439524800 3.5411 1439532000 3.5413 1439539200 3.5411 1439546400 3.5392 1439553600 3.5412 1439560800 3.5386 1439568000 3.5417 1439575200 3.5421 1439582400 3.5426 1439589600 3.5422 1439596800 3.5415 1439604000 3.5424 1439611200 3.5429 1439618400 3.5419 1439625600 3.5425 1439632800 3.5419 1439640000 3.5420 1439647200 3.5424 1439654400 3.5415 1439661600 3.5415 1439668800 3.5418 1439676000 3.5424 1439683200 3.5411 1439690400 3.5415 1439697600 3.5419 1439704800 3.5429 1439712000 3.5415 1439719200 3.5420 1439726400 3.5412 1439733600 3.5418 1439740800 3.5416 1439748000 3.5422 1439755200 3.5414 1439762400 3.5416 1439769600 3.5413 1439776800 3.5416 1439784000 3.5422 1439791200 3.5419 1439798400 3.5418 1439805600 3.5418 1439812800 3.5413 1439820000 3.5410 1439827200 3.5405 1439834400 3.5409 1439841600 3.5406 1439848800 3.5393 1439856000 3.5382 1439863200 3.5407 1439870400 3.5394 1439877600 3.5411 1439884800 3.5397 1439892000 3.5399 1439899200 3.5395 1439906400 3.5410 1439913600 3.5414 1439920800 3.5412 1439928000 3.5397 1439935200 3.5402 1439942400 3.5400 1439949600 3.5411 1439956800 3.5412 1439964000 3.5408 1439971200 3.5417 1439978400 3.5417 1439985600 3.5398 1439992800 3.5394 1440000000 3.5393 1440007200 3.5397 1440014400 3.5389 1440021600 3.5394 1440028800 3.5391 1440036000 3.5395 1440043200 3.5393 1440050400 3.5394 1440057600 3.5394 1440064800 3.5402 1440072000 3.5397 1440079200 3.5398 1440086400 3.5398 1440093600 3.5400 1440100800 3.5397 1440108000 3.5395 1440115200 3.5394 1440122400 3.5395 1440129600 3.5394 1440136800 3.5396 1440144000 3.5395 1440151200 3.5404 1440158400 3.5400 1440165600 3.5400 1440172800 3.5396 1440180000 3.5399 1440187200 3.5397 1440194400 3.5401 1440201600 3.5399 1440208800 3.5405 1440216000 3.5405 1440223200 3.5435 1440230400 3.5406 1440237600 3.5408 1440244800 3.5402 1440252000 3.5404 1440259200 3.5403 1440266400 3.5406 1440273600 3.5401 1440280800 3.5403 1440288000 3.5400 1440295200 3.5402 1440302400 3.5400 1440309600 3.5405 1440316800 3.5400 1440324000 3.5401 1440331200 3.5402 1440338400 3.5405 1440345600 3.5406 1440352800 3.5413 1440360000 3.5406 1440367200 3.5409 1440374400 3.5409 1440381600 3.5410 1440388800 3.5408 1440396000 3.5411 1440403200 3.5404 1440410400 3.5408 1440417600 3.5404 1440424800 3.5408 1440432000 3.5401 1440439200 3.5406 1440446400 3.5407 1440453600 3.5404 1440460800 3.5406 1440468000 3.5411 1440475200 3.5406 1440482400 3.5415 1440489600 3.5410 1440496800 3.5421 1440504000 3.5412 1440511200 3.5417 1440518400 3.5413 1440525600 3.5408 1440532800 3.5403 1440540000 3.5407 1440547200 3.5407 1440554400 3.5411 1440561600 3.5406 1440568800 3.5409 1440576000 3.5409 1440583200 3.5405 1440590400 3.5395 1440597600 3.5397 1440604800 3.5398 1440612000 3.5403 1440619200 3.5400 1440626400 3.5406 1440633600 3.5406 1440640800 3.5398 1440648000 3.5398 1440655200 3.5421 1440662400 3.5412 1440669600 3.5411 1440676800 3.5407 1440684000 3.5401 1440691200 3.5396 1440698400 3.5397 1440705600 3.5397 1440712800 3.5402 1440720000 3.5399 1440727200 3.5401 1440734400 3.5399 1440741600 3.5397 1440748800 3.5385 1440756000 3.5400 1440763200 3.5394 1440770400 3.5394 1440777600 3.5385 1440784800 3.5403 1440792000 3.5398 1440799200 3.5403 1440806400 3.5400 1440813600 3.5407 1440820800 3.5409 1440828000 3.5415 1440835200 3.5408 1440842400 3.5412 1440849600 3.5403 1440856800 3.5404 1440864000 3.5405 1440871200 3.5409 1440878400 3.5405 1440885600 3.5414 1440892800 3.5409 1440900000 3.5406 1440907200 3.5405 1440914400 3.5403 1440921600 3.5405 1440928800 3.5409 1440936000 3.5403 1440943200 3.5408 1440950400 3.5404 1440957600 3.5407 1440964800 3.5404 1440972000 3.5415 1440979200 3.5413 1440986400 3.5415 1440993600 3.5405 1441000800 3.5408 1441008000 3.5402 1441015200 3.5405 1441022400 3.5415 1441029600 3.5427 1441036800 3.5429 1441044000 3.5426 1441051200 3.5414 1441058400 3.5416 1441072800 3.5419 1441065600 3.5417 1441080000 3.5410 1441087200 3.5413 1441094400 3.5406 1441101600 3.5410 1441108800 3.5410 1441116000 3.5413 1441123200 3.5407 1441130400 3.5413 1441137600 3.5406 1441144800 3.5394 1441152000 3.5406 1441159200 3.5402 1441166400 3.5404 1441173600 3.5405 1441180800 3.5389 1441188000 3.5387 1441195200 3.5388 1441202400 3.5396 1441209600 3.5391 1441216800 3.5391 1441224000 3.5402 1441231200 3.5408 1441238400 3.5400 1441245600 3.5402 1441252800 3.5386 1441260000 3.5405 1441267200 3.5404 1441274400 3.5406 1441281600 3.5389 1441288800 3.5404 1441296000 3.5399 1441303200 3.5400 1441310400 3.5399 1441317600 3.5405 1441324800 3.5402 1441332000 3.5406 1441339200 3.5399 1441346400 3.5408 1441353600 3.5407 1441368000 3.5409 1441375200 3.5413 1441382400 3.5401 1441389600 3.5396 1441396800 3.5396 1441404000 3.5399 1441411200 3.5411 1441418400 3.5415 1441425600 3.5398 1441432800 3.5398 1441440000 3.5396 1441447200 3.5401 1441454400 3.5411 1441461600 3.5400 1441468800 3.5393 1441476000 3.5395 1441483200 3.5395 1441490400 3.5400 1441497600 3.5395 1441504800 3.5397 1441512000 3.5393 1441519200 3.5401 1441526400 3.5397 1441533600 3.5397 1441540800 3.5398 1441548000 3.5400 1441555200 3.5397 1441562400 3.5405 1441569600 3.5405 1441576800 3.5411 1441584000 3.5407 1441591200 3.5407 1441598400 3.5403 1441605600 3.5400 1441612800 3.5401 1441620000 3.5408 1441627200 3.5403 1441634400 3.5407 1441641600 3.5385 1441648800 3.5404 1441656000 3.5399 1441663200 3.5399 1441670400 3.5398 1441677600 3.5403 1441684800 3.5397 1441692000 3.5401 1441699200 3.5399 1441706400 3.5404 1441713600 3.5403 1441720800 3.5404 1441728000 3.5400 1441735200 3.5398 1441742400 3.5390 1441749600 3.5390 1441756800 3.5398 1441764000 3.5405 1441771200 3.5403 1441778400 3.5400 1441785600 3.5394 1441792800 3.5402 1441800000 3.5398 1441807200 3.5404 1441814400 3.5410 1441821600 3.5415 1441828800 3.5408 1441836000 3.5416 1441843200 3.5405 1441850400 3.5410 1441857600 3.5406 1441864800 3.5407 1441872000 3.5405 1441879200 3.5406 1441886400 3.5403 1441893600 3.5405 1441900800 3.5405 1441908000 3.5410 1441915200 3.5410 1441922400 3.5416 1441929600 3.5408 1441936800 3.5413 1441944000 3.5415 1441951200 3.5411 1441958400 3.5417 1441965600 3.5425 1441972800 3.5424 1441980000 3.5422 1441987200 3.5418 1441994400 3.5420 1442001600 3.5408 1442008800 3.5414 1442016000 3.5415 1442023200 3.5421 1442030400 3.5414 1442037600 3.5419 1442044800 3.5416 1442052000 3.5418 1442059200 3.5417 1442066400 3.5415 1442073600 3.5416 1442080800 3.5415 1442088000 3.5411 1442095200 3.5413 1442102400 3.5416 1442109600 3.5412 1442116800 3.5407 1442124000 3.5400 1442131200 3.5414 1442138400 3.5415 1442145600 3.5414 1442152800 3.5417 1442160000 3.5422 1442167200 3.5424 1442174400 3.5422 1442181600 3.5430 1442188800 3.5428 1442196000 3.5431 1442203200 3.5431 1442210400 3.5435 1442217600 3.5425 1442224800 3.5430 1442232000 3.5425 1442239200 3.5433 1442246400 3.5431 1442253600 3.5435 1442260800 3.5436 1442268000 3.5435 1442275200 3.5431 1442282400 3.5434 1442289600 3.5431 1442296800 3.5435 1442304000 3.5422 1442311200 3.5424 1442318400 3.5426 1442325600 3.5430 1442332800 3.5432 1442340000 3.5427 1442347200 3.5427 1442354400 3.5428 1442361600 3.5423 1442368800 3.5427 1442376000 3.5422 1442383200 3.5439 1442390400 3.5424 1442397600 3.5429 1442404800 3.5424 1442412000 3.5425 1442419200 3.5421 1442426400 3.5423 1442433600 3.5422 1442440800 3.5424 1442448000 3.5433 1442455200 3.5426 1442462400 3.5417 1442469600 3.5433 1442476800 3.5421 1442484000 3.5424 1442491200 3.5425 1442498400 3.5417 1442505600 3.5420 1442512800 3.5420 1442520000 3.5420 1442527200 3.5412 1442534400 3.5411 1442541600 3.5421 1442548800 3.5411 1442556000 3.5418 1442563200 3.5415 1442570400 3.5418 1442577600 3.5405 1442584800 3.5406 1442592000 3.5403 1442599200 3.5424 1442606400 3.5421 1442613600 3.5431 1442620800 3.5432 1442628000 3.5433 1442635200 3.5440 1442642400 3.5435 1442649600 3.5426 1442656800 3.5440 1442664000 3.5429 1442671200 3.5429 1442678400 3.5426 1442685600 3.5425 1442692800 3.5421 1442700000 3.5426 1442707200 3.5421 1442714400 3.5435 1442721600 3.5422 1442728800 3.5428 1442736000 3.5428 1442743200 3.5433 1442750400 3.5427 1442757600 3.5428 1442764800 3.5425 1442772000 3.5426 1442779200 3.5422 1442786400 3.5427 1442793600 3.5427 1442800800 3.5429 1442808000 3.5425 1442815200 3.5430 1442822400 3.5434 1442829600 3.5439 1442836800 3.5435 1442844000 3.5437 1442851200 3.5439 1442858400 3.5477 1442865600 3.5469 1442872800 3.5473 1442880000 3.5468 1442887200 3.5470 1442894400 3.5466 1442901600 3.5472 1442908800 3.5435 1442916000 3.5439 1442923200 3.5424 1442930400 3.5428 1442937600 3.5419 1442944800 3.5426 1442952000 3.5414 1442959200 3.5445 1442966400 3.5444 1442973600 3.5445 1442980800 3.5442 1442988000 3.5446 1442995200 3.5439 1443002400 3.5447 1443009600 3.5446 1443016800 3.5464 1443024000 3.5448 1443031200 3.5452 1443038400 3.5416 1443045600 3.5432 1443052800 3.5426 1443060000 3.5429 1443067200 3.5424 1443074400 3.5377 1443081600 3.5359 1443088800 3.5360 1443096000 3.5425 1443103200 3.5434 1443110400 3.5443 1443117600 3.5434 1443124800 3.5423 1443132000 3.5428 1443139200 3.5426 1443146400 3.5424 1443153600 3.5421 1443160800 3.5425 1443168000 3.5429 1443175200 3.5434 1443182400 3.5432 1443189600 3.5436 1443196800 3.5443 1443204000 3.5442 1443211200 3.5436 1443218400 3.5443 1443225600 3.5436 1443232800 3.5435 1443240000 3.5437 1443247200 3.5435 1443254400 3.5432 1443261600 3.5434 1443268800 3.5432 1443276000 3.5421 1443283200 3.5429 1443290400 3.5425 1443297600 3.5426 1443304800 3.5428 1443312000 3.5428 1443319200 3.5429 1443326400 3.5432 1443333600 3.5428 1443340800 3.5430 1443348000 3.5427 1443355200 3.5435 1443362400 3.5428 1443369600 3.5427 1443376800 3.5428 1443384000 3.5422 1443391200 3.5430 1443398400 3.5432 1443405600 3.5426 1443412800 3.5428 1443420000 3.5425 1443427200 3.5427 1443434400 3.5426 1443441600 3.5425 1443448800 3.5423 1443456000 3.5416 1443463200 3.5424 1443470400 3.5415 1443477600 3.5413 1443484800 3.5409 1443492000 3.5406 1443499200 3.5401 1443506400 3.5394 1443513600 3.5392 1443520800 3.5394 1443528000 3.5395 1443535200 3.5398 1443542400 3.5389 1443549600 3.5398 1443556800 3.5396 1443564000 3.5402 1443571200 3.5394 1443578400 3.5400 1443585600 3.5390 1443592800 3.5425 1443600000 3.5424 1443607200 3.5423 1443614400 3.5420 1443621600 3.5425 1443628800 3.5422 1443636000 3.5420 1443643200 3.5420 1443650400 3.5422 1443664800 3.5425 1443657600 3.5424 1443672000 3.5420 1443679200 3.5417 1443686400 3.5409 1443693600 3.5414 1443700800 3.5412 1443708000 3.5416 1443715200 3.5415 1443722400 3.5412 1443729600 3.5412 1443736800 3.5418 1443744000 3.5414 1443751200 3.5407 1443758400 3.5401 1443765600 3.5406 1443772800 3.5407 1443780000 3.5399 1443787200 3.5403 1443794400 3.5411 1443801600 3.5411 1444327200 3.5427 1444334400 3.5432 1444341600 3.5418 1444348800 3.5399 1444356000 3.5413 1444363200 3.5417 1444370400 3.5413 1444377600 3.5417 1444384800 3.5416 1444392000 3.5402 1444399200 3.5403 1444406400 3.5420 1444413600 3.5424 1444420800 3.5423 1444428000 3.5436 1444435200 3.5461 1444442400 3.5468 1444449600 3.5463 1444456800 3.5462 1444464000 3.5466 1444471200 3.5466 1444478400 3.5468 1444485600 3.5466 1444492800 3.5468 1444500000 3.5469 1444507200 3.5464 1444514400 3.5409 1444521600 3.5465 1444528800 3.5470 1444536000 3.5470 1444543200 3.5463 1444550400 3.5462 1444557600 3.5468 1444564800 3.5477 1444572000 3.5470 1444579200 3.5462 1444586400 3.5464 1444593600 3.5466 1444600800 3.5468 1444608000 3.5462 1444615200 3.5467 1444622400 3.5469 1444629600 3.5468 1444636800 3.5472 1444644000 3.5466 1444651200 3.5466 1444658400 3.5503 1444665600 3.5498 1444672800 3.5501 1444680000 3.5499 1444687200 3.5499 1444694400 3.5500 1444701600 3.5500 1444708800 3.5497 1444716000 3.5506 1444723200 3.5504 1444730400 3.5499 1444737600 3.5501 1444744800 3.5558 1444752000 3.5560 1444759200 3.5562 1444766400 3.5560 1444773600 3.5563 1444780800 3.5561 1444788000 3.5560 1444795200 3.5565 1444802400 3.5568 1444809600 3.5559 1444816800 3.5564 1444824000 3.5566 1444831200 3.5565 1444838400 3.5556 1444845600 3.5562 1444852800 3.5562 1444860000 3.5561 1444867200 3.5564 1444874400 3.5547 1444881600 3.5546 1444888800 3.5522 1444896000 3.5534 1444903200 3.5532 1444910400 3.5519 1444917600 3.5525 1444924800 3.5504 1444932000 3.5506 1444939200 3.5507 1444946400 3.5507 1444953600 3.5512 1444960800 3.5513 1444968000 3.5506 1444975200 3.5515 1444982400 3.5510 1444989600 3.5547 1444996800 3.5548 1445004000 3.5546 1445011200 3.5546 1445018400 3.5547 1445025600 3.5549 1445032800 3.5554 1445040000 3.5548 1445047200 3.5548 1445054400 3.5547 1445061600 3.5550 1445068800 3.5549 1445076000 3.5550 1445083200 3.5549 1445090400 3.5552 1445097600 3.5554 1445104800 3.5559 1445112000 3.5556 1445119200 3.5561 1445126400 3.5563 1445133600 3.5564 1445140800 3.5561 1445148000 3.5560 1445155200 3.5562 1445162400 3.5563 1445169600 3.5561 1445176800 3.5498 1445184000 3.5498 1445191200 3.5497 1445198400 3.5496 1445205600 3.5496 1445212800 3.5499 1445220000 3.5496 1445227200 3.5496 1445234400 3.5501 1445241600 3.5486 1445248800 3.5479 1445256000 3.5475 1445263200 3.5474 1445270400 3.5473 1445277600 3.5499 1445284800 3.5502 1445292000 3.5501 1445299200 3.5501 1445306400 3.5505 1445313600 3.5512 1445320800 3.5513 1445328000 3.5514 1445335200 3.5509 1445342400 3.5510 1445349600 3.5509 1445356800 3.5472 1445364000 3.5508 1445371200 3.5517 1445378400 3.5508 1445385600 3.5512 1445392800 3.5515 1445400000 3.5508 1445407200 3.5517 1445414400 3.5519 1445421600 3.5522 1445428800 3.5524 1445436000 3.5519 1445443200 3.5505 1445450400 3.5520 1445457600 3.5521 1445464800 3.5521 1445472000 3.5517 1445479200 3.5523 1445486400 3.5529 1445493600 3.5523 1445500800 3.5527 1445508000 3.5523 1445515200 3.5523 1445522400 3.5516 1445529600 3.5509 1445536800 3.5493 1445544000 3.5494 1445551200 3.5485 1445558400 3.5486 1445565600 3.5490 1445572800 3.5481 1445580000 3.5483 1445587200 3.5484 1445594400 3.5485 1445601600 3.5486 1445608800 3.5484 1445616000 3.5453 1445623200 3.5449 1445630400 3.5443 1445637600 3.5475 1445644800 3.5479 1445652000 3.5477 1445659200 3.5479 1445666400 3.5476 1445673600 3.5480 1445680800 3.5481 1445688000 3.5483 1445695200 3.5487 1445702400 3.5476 1445709600 3.5472 1445716800 3.5487 1445724000 3.5495 1445731200 3.5492 1445738400 3.5494 1445745600 3.5489 1445752800 3.5490 1445760000 3.5489 1445767200 3.5491 1445774400 3.5493 1445781600 3.5495 1445788800 3.5476 1445796000 3.5476 1445803200 3.5506 1445810400 3.5489 1445817600 3.5488 1445824800 3.5487 1445832000 3.5485 1445839200 3.5486 1445846400 3.5504 1445853600 3.5512 1445860800 3.5514 1445868000 3.5519 1445875200 3.5496 1445882400 3.5514 1445889600 3.5510 1445896800 3.5515 1445904000 3.5512 1445911200 3.5513 1445918400 3.5514 1445925600 3.5515 1445932800 3.5518 1445940000 3.5519 1445947200 3.5522 1445954400 3.5523 1445961600 3.5517 1445968800 3.5510 1445976000 3.5505 1445983200 3.5523 1445990400 3.5519 1445997600 3.5513 1446004800 3.5504 1446012000 3.5514 1446019200 3.5519 1446026400 3.5492 1446033600 3.5483 1446040800 3.5483 1446048000 3.5478 1446055200 3.5483 1446062400 3.5483 1446069600 3.5489 1446076800 3.5482 1446084000 3.5486 1446091200 3.5499 1446098400 3.5481 1446105600 3.5486 1446112800 3.5488 1446120000 3.5486 1446127200 3.5478 1446134400 3.5485 1446141600 3.5483 1446148800 3.5484 1446156000 3.5489 1446163200 3.5489 1446170400 3.5491 1446177600 3.5494 1446184800 3.5504 1446192000 3.5497 1446199200 3.5494 1446206400 3.5495 1446213600 3.5489 1446220800 3.5480 1446228000 3.5485 1446235200 3.5502 1446242400 3.5499 1446249600 3.5502 1446256800 3.5561 1446271200 3.5501 1446278400 3.5498 1446285600 3.5503 1446292800 3.5507 1446300000 3.5505 1446307200 3.5492 1446314400 3.5497 1446321600 3.5490 1446328800 3.5490 1446343200 3.5485 1446336000 3.5487 1446350400 3.5495 1446357600 3.5497 1446364800 3.5497 1446372000 3.5499 1446379200 3.5489 1446386400 3.5492 1446393600 3.5491 1446400800 3.5494 1446408000 3.5495 1446415200 3.5495 1446422400 3.5495 1446429600 3.5497 1446436800 3.5493 1446444000 3.5504 1446451200 3.5503 1446458400 3.5506 1446465600 3.5508 1446472800 3.5508 1446480000 3.5516 1446487200 3.5519 1446494400 3.5509 1446501600 3.5515 1446508800 3.5511 1446516000 3.5504 1446523200 3.5521 1446530400 3.5480 1446537600 3.5513 1446544800 3.5514 1446552000 3.5510 1446559200 3.5520 1446566400 3.5512 1446573600 3.5523 1446580800 3.5518 1446588000 3.5518 1446595200 3.5518 1446602400 3.5517 1446609540 3.5512 1446609600 3.5512 1446616800 3.5519 1446624000 3.5520 1446631200 3.5515 1446638400 3.5509 1446645600 3.5508 1446652800 3.5515 1446660000 3.5518 1446667200 3.5505 1446674400 3.5493 1446681600 3.5468 1446688800 3.5475 1446696000 3.5457 1446703200 3.5467 1446710400 3.5476 1446717600 3.5459 1446724800 3.5466 1446732000 3.5463 1446739200 3.5472 1446746400 3.5476 1446753600 3.5476 1446760800 3.5468 1446768000 3.5469 1446775200 3.5465 1446782400 3.5471 1446789600 3.5470 1446796800 3.5471 1446804000 3.5473 1446811200 3.5463 1446818400 3.5464 1446825600 3.5467 1446832800 3.5468 1446840000 3.5470 1446847200 3.5469 1446854400 3.5472 1446861600 3.5481 1446868800 3.5482 1446876000 3.5481 1446883200 3.5483 1446890400 3.5488 1446897600 3.5481 1446904800 3.5481 1446912000 3.5472 1446919200 3.5472 1446926400 3.5476 1446933600 3.5469 1446940800 3.5479 1446948000 3.5464 1446955200 3.5487 1446962400 3.5481 1446969600 3.5478 1446976800 3.5469 1446984000 3.5472 1446991200 3.5472 1446998400 3.5473 1447005600 3.5479 1447012800 3.5476 1447020000 3.5474 1447027200 3.5472 1447034400 3.5473 1447041600 3.5474 1447048800 3.5472 1447056000 3.5473 1447063200 3.5474 1447070400 3.5481 1447077600 3.5464 1447084800 3.5483 1447092000 3.5485 1447099200 3.5472 1447106400 3.5476 1447113600 3.5516 1447120800 3.5479 1447128000 3.5480 1447135200 3.5483 1447142400 3.5482 1447149600 3.5483 1447156800 3.5481 1447164000 3.5491 1447171200 3.5496 1447178400 3.5484 1447185600 3.5486 1447192800 3.5382 1447200000 3.5384 1447207200 3.5391 1447214400 3.5388 1447221600 3.5389 1447228800 3.5390 1447236000 3.5388 1447243200 3.4968 1447250400 3.4962 1447257600 3.4970 1447264800 3.4959 1447272000 3.4964 1447279200 3.4959 1447286400 3.4966 1447293600 3.4965 1447300800 3.4963 1447308000 3.4959 1447315200 3.4953 1447322400 3.4959 1447329600 3.4955 1447336800 3.4955 1447344000 3.4963 1447351200 3.4964 1447358400 3.4963 1447365600 3.4962 1447372800 3.4964 1447380000 3.4961 1447387200 3.4964 1447394400 3.4968 1447401600 3.4966 1447408800 3.4966 1447416000 3.4966 1447423200 3.4959 1447430400 3.4965 1447437600 3.4946 1447444800 3.4951 1447452000 3.4968 1447459200 3.4967 1447466400 3.4964 1447473600 3.4965 1447480800 3.4967 1447488000 3.4950 1447495200 3.4950 1447502400 3.4948 1447509600 3.4953 1447516800 3.4947 1447524000 3.4940 1447531200 3.4946 1447538400 3.4940 1447545600 3.4943 1447552800 3.4944 1447560000 3.4944 1447567200 3.4943 1447574400 3.4944 1447581600 3.4947 1447588800 3.4948 1447596000 3.4952 1447603200 3.4950 1447610400 3.4948 1447617600 3.4950 1447624800 3.4945 1447632000 3.4948 1447639200 3.4945 1447646400 3.4949 1447653600 3.4946 1447660800 3.4949 1447668000 3.4948 1447675200 3.4953 1447682400 3.4970 1447689600 3.4963 1447696800 3.4960 1447704000 3.4947 1447711200 3.4938 1447718400 3.4946 1447725600 3.4942 1447732800 3.4943 1447740000 3.4946 1447747200 3.4946 1447754400 3.4942 1447761600 3.4941 1447768800 3.4942 1447776000 3.4962 1447783200 3.4961 1447790400 3.4967 1447797600 3.4948 1447804800 3.4956 1447812000 3.4948 1447819200 3.4947 1447826400 3.4937 1447833600 3.4937 1447840800 3.4941 1447848000 3.4949 1447855200 3.4953 1447862400 3.4955 1447869600 3.4968 1447876800 3.4945 1447884000 3.4956 1447891200 3.4953 1447898400 3.4954 1447905600 3.4951 1447912800 3.4949 1447920000 3.4952 1447927200 3.4949 1447934400 3.4943 1447941600 3.4935 1447948800 3.4942 1447956000 3.4950 1447963200 3.4951 1447970400 3.4942 1447977600 3.4958 1447984800 3.4958 1447992000 3.4953 1447999200 3.4958 1448006400 3.4951 1448013600 3.4956 1448020800 3.4953 1448028000 3.4955 1448035200 3.4956 1448042400 3.4955 1448049600 3.4956 1448056800 3.4956 1448064000 3.4955 1448071200 3.4949 1448078400 3.4947 1448085600 3.4948 1448092800 3.4949 1448100000 3.4950 1448107200 3.4951 1448114400 3.4959 1448121600 3.4958 1448128800 3.4956 1448136000 3.4963 1448143200 3.4961 1448150400 3.4960 1448157600 3.4957 1448164800 3.4955 1448172000 3.4957 1448179200 3.4959 1448186400 3.4959 1448193600 3.4956 1448200800 3.4950 1448208000 3.4955 1448215200 3.4952 1448222400 3.4952 1448229600 3.4951 1448236800 3.4951 1448244000 3.4951 1448251200 3.4951 1448258400 3.4947 1448265600 3.4954 1448272800 3.4961 1448280000 3.4961 1448287200 3.4971 1448294400 3.4969 1448301600 3.4972 1448308800 3.4979 1448316000 3.4972 1448323200 3.4980 1448330400 3.4978 1448337600 3.4982 1448344800 3.4973 1448352000 3.4972 1448359200 3.4971 1448366400 3.4977 1448373600 3.4965 1448380800 3.4969 1448388000 3.4968 1448395200 3.4980 1448402400 3.4976 1448409600 3.5000 1448416800 3.4982 1448424000 3.4983 1448431200 3.4988 1448438400 3.4988 1448445600 3.4984 1448452800 3.4986 1448460000 3.4988 1448467200 3.4987 1448474400 3.4980 1448481600 3.4979 1448488800 3.4974 1448496000 3.4974 1448503200 3.4979 1448510400 3.4977 1448517600 3.4979 1448524800 3.4981 1448532000 3.4979 1448539200 3.4981 1448546400 3.4982 1448553600 3.4985 1448560800 3.4982 1448568000 3.4986 1448575200 3.4986 1448582400 3.4986 1448589600 3.4986 1448596800 3.4986 1448604000 3.4983 1448611200 3.4990 1448618400 3.4985 1448625600 3.4990 1448632800 3.4988 1448640000 3.4985 1448647200 3.4982 1448654400 3.4989 1448661600 3.4985 1448668800 3.4990 1448676000 3.4982 1448683200 3.4987 1448690400 3.4985 1448697600 3.4989 1448704800 3.4988 1448712000 3.4989 1448719200 3.4990 1448726400 3.4991 1448733600 3.4994 1448740800 3.4989 1448748000 3.4999 1448755200 3.4987 1448762400 3.4991 1448769600 3.4990 1448776800 3.4990 1448784000 3.4987 1448791200 3.4987 1448798400 3.4982 1448805600 3.4985 1448812800 3.4983 1448820000 3.4984 1448827200 3.4988 1448834400 3.4985 1448841600 3.4984 1448848800 3.4985 1448856000 3.4985 1448863200 3.4985 1448870400 3.4991 1448877600 3.4990 1448884800 3.4989 1448892000 3.4988 1448899200 3.4992 1448906400 3.4987 1448913600 3.4993 1448920800 3.4986 1448935200 3.4995 1448928000 3.4979 1448942400 3.4984 1448949600 3.4989 1448956800 3.4983 1448964000 3.4986 1448971200 3.4990 1448978400 3.4975 1448985600 3.4992 1448992800 3.4992 1449000000 3.4999 1449007200 3.4988 1449014400 3.4995 1449021600 3.4992 1449028800 3.4987 1449036000 3.4992 1449043200 3.4991 1449050400 3.4987 1449057600 3.4985 1449064800 3.4986 1449072000 3.4982 1449079200 3.4999 1449086400 3.4999 1449093600 3.5002 1449100800 3.5000 1449108000 3.4996 1449115200 3.4999 1449122400 3.4991 1449129600 3.4985 1449136800 3.4979 1449144000 3.4976 1449151200 3.4978 1449158400 3.4978 1449165600 3.4974 1449172800 3.4984 1449180000 3.4982 1449187200 3.4989 1449194400 3.4977 1449201600 3.4956 1449208800 3.4953 1449216000 3.4970 1449223200 3.4979 1449230400 3.4986 1449237600 3.4980 1449244800 3.4982 1449252000 3.5001 1449259200 3.4976 1449266400 3.4983 1449273600 3.4983 1449280800 3.4975 1449288000 3.4980 1449295200 3.4982 1449302400 3.4985 1449309600 3.4981 1449316800 3.4989 1449324000 3.4984 1449331200 3.4989 1449338400 3.4982 1449345600 3.4988 1449352800 3.4984 1449360000 3.4985 1449367200 3.4980 1449374400 3.4981 1449381600 3.4978 1449388800 3.4977 1449396000 3.4982 1449403200 3.4986 1449410400 3.4987 1449417600 3.4985 1449424800 3.4988 1449432000 3.4987 1449439200 3.4989 1449446400 3.4989 1449453600 3.4987 1449460800 3.4989 1449468000 3.4972 1449475200 3.4976 1449482400 3.4995 1449489600 3.4999 1449496800 3.5002 1449504000 3.5006 1449511200 3.5001 1449518400 3.5005 1449525600 3.5013 1449532800 3.5011 1449540000 3.5021 1449547200 3.5013 1449554400 3.5012 1449561600 3.5010 1449568800 3.5016 1449576000 3.5016 1449583200 3.5022 1449590400 3.5016 1449597600 3.5015 1449604800 3.5015 1449612000 3.5017 1449619200 3.5020 1449626400 3.5004 1449633600 3.4998 1449640800 3.5002 1449648000 3.4999 1449655200 3.5001 1449662400 3.4994 1449669600 3.5003 1449676800 3.5005 1449684000 3.4990 1449691200 3.5009 1449698400 3.5014 1449705600 3.5010 1449712800 3.5021 1449720000 3.5005 1449727200 3.4986 1449734400 3.5004 1449741600 3.5125 1449756000 3.5145 1449763200 3.5134 1449770400 3.5131 1449777600 3.5125 1449784800 3.5116 1449792000 3.5122 1449799200 3.5124 1449806400 3.5119 1449813600 3.5117 1449820800 3.5129 1449828000 3.5124 1449835200 3.5120 1449842400 3.5121 1449849600 3.5120 1449856800 3.5123 1449864000 3.5121 1449871200 3.5124 1449878400 3.5122 1449885600 3.5117 1449892800 3.5115 1449900000 3.5113 1449907200 3.5116 1449914400 3.5108 1449921600 3.5108 1449928800 3.5103 1449936000 3.5108 1449943200 3.5110 1449950400 3.5114 1449957600 3.5115 1449964800 3.5117 1449972000 3.5114 1449979200 3.5114 1449986400 3.5107 1449993600 3.5116 1450000800 3.5118 1450008000 3.5121 1450015200 3.5122 1450022400 3.5115 1450029600 3.5117 1450036800 3.5120 1450044000 3.5117 1450051200 3.5115 1450058400 3.5127 1450065600 3.5129 1450072800 3.5105 1450080000 3.5130 1450087200 3.5124 1450094400 3.5133 1450101600 3.5130 1450108800 3.5126 1450116000 3.5133 1450123200 3.5129 1450130400 3.5119 1450137600 3.5132 1450144800 3.5125 1450152000 3.5116 1450159200 3.5128 1450166400 3.5125 1450173600 3.5119 1450180800 3.5126 1450188000 3.5125 1450195200 3.5125 1450202400 3.5129 1450209600 3.5129 1450216800 3.5126 1450224000 3.5124 1450231200 3.5128 1450238400 3.5123 1450245600 3.5154 1450252800 3.5155 1450260000 3.5155 1450267200 3.5154 1450274400 3.5153 1450281600 3.5155 1450288800 3.5166 1450296000 3.5142 1450303200 3.5153 1450310400 3.5168 1450317600 3.5167 1450324800 3.5164 1450332000 3.5161 1450339200 3.5154 1450346400 3.5167 1450353600 3.5167 1450360800 3.5163 1450368000 3.5170 1450375200 3.5163 1450382400 3.5167 1450389600 3.5162 1450396800 3.5182 1450404000 3.5162 1450411200 3.5157 1450418400 3.5159 1450425600 3.5160 1450432800 3.5152 1450440000 3.5158 1450447200 3.5171 1450454400 3.5160 1450461600 3.5154 1450468800 3.5155 1450476000 3.5161 1450483200 3.5154 1450490400 3.5153 1450497600 3.5154 1450504800 3.5155 1450512000 3.5157 1450519200 3.5157 1450526400 3.5157 1450533600 3.5157 1450540800 3.5159 1450548000 3.5154 1450555200 3.5160 1450562400 3.5159 1450569600 3.5162 1450576800 3.5157 1450584000 3.5159 1450591200 3.5158 1450598400 3.5155 1450605600 3.5156 1450612800 3.5156 1450620000 3.5159 1450627200 3.5159 1450634400 3.5153 1450641600 3.5158 1450648800 3.5161 1450656000 3.5162 1450663200 3.5164 1450670400 3.5167 1450677600 3.5162 1450684800 3.5164 1450692000 3.5165 1450699200 3.5167 1450706400 3.5165 1450713600 3.5169 1450720800 3.5166 1450728000 3.5172 1450735200 3.5168 1450742400 3.5158 1450749600 3.5155 1450756800 3.5155 1450764000 3.5152 1450771200 3.5157 1450778400 3.5155 1450785600 3.5160 1450792800 3.5161 1450800000 3.5162 1450807200 3.5143 1450814400 3.5161 1450821600 3.5160 1450828800 3.5160 1450836000 3.5157 1450843200 3.5159 1450850400 3.5157 1450857600 3.5170 1450864800 3.5167 1450872000 3.5178 1450879200 3.5175 1450886400 3.5168 1450893600 3.5172 1450900800 3.5172 1450908000 3.5176 1450915200 3.5172 1450922400 3.5168 1450929600 3.5168 1450936800 3.5169 1450944000 3.5174 1450951200 3.5171 1450958400 3.5171 1450965600 3.5170 1450972800 3.5172 1450980000 3.5169 1450987200 3.5172 1450994400 3.5170 1451001600 3.5173 1451008800 3.5169 1451016000 3.5169 1451023200 3.5169 1451030400 3.5171 1451037600 3.5173 1451044800 3.5171 1451052000 3.5172 1451059200 3.5176 1451066400 3.5175 1451073600 3.5181 1451080800 3.5179 1451088000 3.5178 1451095200 3.5180 1451102400 3.5181 1451109600 3.5177 1451116800 3.5179 1451124000 3.5181 1451131200 3.5179 1451138400 3.5177 1451145600 3.5178 1451152800 3.5181 1451160000 3.5175 1451167200 3.5177 1451174400 3.5176 1451181600 3.5173 1451188800 3.5178 1451196000 3.5176 1451203200 3.5179 1451210400 3.5175 1451217600 3.5180 1451224800 3.5170 1451232000 3.5177 1451239200 3.5177 1451246400 3.5173 1451253600 3.5178 1451260800 3.5177 1451268000 3.5168 1451275200 3.5173 1451282400 3.5172 1451289600 3.5175 1451296800 3.5176 1451304000 3.5179 1451311200 3.5178 1451318400 3.5178 1451325600 3.5177 1451332800 3.5179 1451340000 3.5179 1451347200 3.5177 1451354400 3.5179 1451361600 3.5177 1451368800 3.5181 1451376000 3.5178 1451383200 3.5177 1451390400 3.5178 1451397600 3.5174 1451404800 3.5170 1451412000 3.5171 1451419200 3.5171 1451426400 3.5165 1451433600 3.5171 1451440800 3.5174 1451448000 3.5171 1451455200 3.5171 1451462400 3.5173 1451469600 3.5170 1451476800 3.5162 1451484000 3.5150 1451491200 3.5160 1451498400 3.5152 1451505600 3.5169 1451512800 3.5120 1451520000 3.5120 1451527200 3.5123 1451534400 3.5112 1451541600 3.5114 1451548800 3.5096 1451556000 3.5102 1451563200 3.5107 1451570400 3.5102 1451577600 3.5105 1451584800 3.5106 1451592000 3.5106 1451599200 3.5106 1451613600 3.5097 1451606400 3.5098 1451620800 3.5101 1451628000 3.5100 1451635200 3.5100 1451642400 3.5117 1451649600 3.5104 1451656800 3.5103 1451664000 3.5101 1451671200 3.5105 1451678400 3.5105 1451685600 3.5104 1451692800 3.5106 1451700000 3.5106 1451707200 3.5104 1451714400 3.5103 1451721600 3.5105 1451728800 3.5104 1451736000 3.5109 1451743200 3.5103 1451750400 3.5104 1451757600 3.5103 1451764800 3.5106 1451772000 3.5105 1451779200 3.5105 1451786400 3.5105 1451793600 3.5106 1451800800 3.5105 1451808000 3.5106 1451815200 3.5099 1451822400 3.5094 1451829600 3.5100 1451836800 3.5102 1451844000 3.5099 1451851200 3.5100 1451858400 3.5097 1451865600 3.5098 1451872800 3.5096 1451880000 3.5097 1451887200 3.5096 1451894400 3.5097 1451901600 3.5097 1451908800 3.5106 1451916000 3.5103 1452016800 3.5119 1452024000 3.5120 1452031200 3.5126 1452038400 3.5129 1452045600 3.5125 1452052800 3.5126 1452060000 3.5140 1452067200 3.5136 1452074400 3.5138 1452081600 3.5138 1452088800 3.5125 1452096000 3.5124 1452103200 3.5125 1452110400 3.5125 1452117600 3.5129 1452124800 3.5134 1452132000 3.5134 1452139200 3.5135 1452146400 3.5130 1452153600 3.5144 1452160800 3.5143 1452168000 3.5150 1452175200 3.5133 1452182400 3.5142 1452189600 3.5143 1452196800 3.5141 1452204000 3.5141 1452211200 3.5142 1452218400 3.5149 1452225600 3.5141 1452232800 3.5145 1452240000 3.5137 1452247200 3.5137 1452254400 3.5152 1452261600 3.5136 1452268800 3.5140 1452276000 3.5138 1452283200 3.5137 1452290400 3.5138 1452297600 3.5138 1452304800 3.5137 1452312000 3.5148 1452319200 3.5147 1452326400 3.5138 1452333600 3.5134 1452340800 3.5157 1452348000 3.5154 1452355200 3.5150 1452362400 3.5154 1452369600 3.5155 1452376800 3.5153 1452384000 3.5153 1452391200 3.5156 1452398400 3.5153 1452405600 3.5158 1452412800 3.5155 1452420000 3.5160 1452427200 3.5156 1452434400 3.5155 1452441600 3.5156 1452448800 3.5155 1452456000 3.5149 1452463200 3.5156 1452470400 3.5159 1452477600 3.5156 1452484800 3.5159 1452492000 3.5161 1452499200 3.5159 1452506400 3.5165 1452513600 3.5166 1452520800 3.5181 1452528000 3.5179 1452535200 3.5179 1452542400 3.5187 1452549600 3.5191 1452556800 3.5188 1452564000 3.5186 1452571200 3.5192 1452578400 3.5192 1452585600 3.5197 1452592800 3.5201 1452600000 3.5196 1452607200 3.5180 1452614400 3.5187 1452621600 3.5177 1452628800 3.5177 1452636000 3.5178 1452643200 3.5171 1452650400 3.5171 1452657600 3.5174 1452664800 3.5187 1452672000 3.5192 1452679200 3.5190 1452686400 3.5191 1452693600 3.5196 1452700800 3.5192 1452708000 3.5184 1452715200 3.5174 1452722400 3.5169 1452729600 3.5168 1452736800 3.5171 1452744000 3.5175 1452751200 3.5179 1452758400 3.5194 1452765600 3.5190 1452772800 3.5183 1452780000 3.5177 1452787200 3.5176 1452794400 3.5173 1452801600 3.5173 1452808800 3.5177 1452816000 3.5178 1452823200 3.5173 1452830400 3.5180 1452837600 3.5185 1452844800 3.5185 1452852000 3.5186 1452859200 3.5182 1452866400 3.5167 1452873600 3.5171 1452880800 3.5171 1452888000 3.5180 1452895200 3.5179 1452902400 3.5176 1452909600 3.5178 1452916800 3.5176 1452924000 3.5183 1452931200 3.5173 1452938400 3.5180 1452945600 3.5177 1452952800 3.5175 1452960000 3.5176 1452967200 3.5174 1452974400 3.5168 1452981600 3.5169 1452988800 3.5172 1452996000 3.5177 1453003200 3.5167 1453010400 3.5168 1453017600 3.5167 1453024800 3.5167 1453032000 3.5167 1453039200 3.5166 1453046400 3.5180 1453053600 3.5167 1453060800 3.5162 1453068000 3.5163 1453075200 3.5164 1453082400 3.5165 1453089600 3.5170 1453096800 3.5169 1453104000 3.5179 1453111200 3.5182 1453118400 3.5181 1453125600 3.5181 1453132800 3.5184 1453140000 3.5173 1453147200 3.5179 1453154400 3.5165 1453161600 3.5170 1453168800 3.5165 1453176000 3.5172 1453183200 3.5175 1453190400 3.5163 1453197600 3.5169 1453204800 3.5169 1453212000 3.5159 1453219200 3.5159 1453226400 3.5162 1453233600 3.5164 1453240800 3.5371 1453248000 3.5369 1453255200 3.5368 1453262400 3.5370 1453269600 3.5385 1453276800 3.5386 1453284000 3.5386 1453291200 3.5388 1453298400 3.5379 1453305600 3.5378 1453312800 3.5370 1453320000 3.5368 1453327200 3.5385 1453334400 3.5371 1453341600 3.5375 1453348800 3.5374 1453356000 3.5384 1453363200 3.5395 1453370400 3.5381 1453377600 3.5394 1453384800 3.5385 1453392000 3.5370 1453399200 3.5382 1453406400 3.5378 1453413600 3.5375 1453420800 3.5376 1453428000 3.5378 1453435200 3.5386 1453442400 3.5397 1453449600 3.5396 1453456800 3.5394 1453464000 3.5398 1453471200 3.5386 1453478400 3.5384 1453485600 3.5392 1453492800 3.5392 1453500000 3.5393 1453507200 3.5395 1453514400 3.5390 1453521600 3.5394 1453528800 3.5391 1453536000 3.5388 1453543200 3.5387 1453550400 3.5386 1453557600 3.5384 1453564800 3.5381 1453572000 3.5381 1453579200 3.5376 1453586400 3.5378 1453593600 3.5385 1453600800 3.5378 1453608000 3.5384 1453615200 3.5383 1453622400 3.5389 1453629600 3.5380 1453636800 3.5374 1453644000 3.5381 1453651200 3.5382 1453658400 3.5383 1453665600 3.5383 1453672800 3.5383 1453680000 3.5382 1453687200 3.5380 1453694400 3.5378 1453701600 3.5387 1453708800 3.5390 1453716000 3.5383 1453831200 3.5387 1453838400 3.5378 1453845600 3.5378 1453852800 3.5383 1453860000 3.5380 1453867200 3.5383 1453874400 3.5389 1453881600 3.5403 1453888800 3.5408 1453896000 3.5407 1453903200 3.5399 1453910400 3.5395 1453917600 3.5395 1453924800 3.5397 1453932000 3.5400 1453939200 3.5398 1453946400 3.5395 1453953600 3.5396 1453960800 3.5410 1453968000 3.5412 1453975200 3.5408 1453982400 3.5413 1453989600 3.5406 1453996800 3.5397 1454004000 3.5403 1454011200 3.5401 1454018400 3.5400 1454025600 3.5403 1454032800 3.5400 1454040000 3.5407 1454047200 3.5406 1454054400 3.5411 1454061600 3.5423 1454068800 3.5431 1454076000 3.5430 1454083200 3.5422 1454090400 3.5416 1454097600 3.5412 1454104800 3.5409 1454112000 3.5411 1454119200 3.5410 1454126400 3.5412 1454133600 3.5413 1454140800 3.5417 1454148000 3.5418 1454155200 3.5409 1454162400 3.5412 1454169600 3.5405 1454176800 3.5403 1454184000 3.5401 1454191200 3.5398 1454198400 3.5404 1454205600 3.5405 1454212800 3.5406 1454220000 3.5404 1454227200 3.5408 1454234400 3.5402 1454241600 3.5410 1454248800 3.5406 1454256000 3.5406 1454263200 3.5407 1454270400 3.5407 1454277600 3.5404 1454292000 3.5406 1454284800 3.5410 1454299200 3.5413 1454306400 3.5410 1454313600 3.5418 1454320800 3.5418 1454328000 3.5422 1454335200 3.5414 1454342400 3.5415 1454349600 3.5414 1454356800 3.5419 1454364000 3.5414 1454371200 3.5415 1454378400 3.5414 1454385600 3.5419 1454392800 3.5416 1454400000 3.5433 1454407200 3.5429 1454414400 3.5435 1454421600 3.5418 1454428800 3.5403 1454436000 3.5397 1454443200 3.5395 1454450400 3.5393 1454457600 3.5405 1454464800 3.5404 1454472000 3.5409 1454479200 3.5419 1454486400 3.5415 1454493600 3.5422 1454500800 3.5429 1454508000 3.5423 1454515200 3.5420 1454522400 3.5420 1454529600 3.5410 1454536800 3.5407 1454544000 3.5406 1454551200 3.5415 1454558400 3.5419 1454565600 3.5426 1454572800 3.5428 1454580000 3.5441 1454587200 3.5438 1454594400 3.5427 1454601600 3.5419 1454608800 3.5420 1454616000 3.5417 1454623200 3.5408 1454630400 3.5411 1454637600 3.5414 1454644800 3.5421 1454652000 3.5437 1454659200 3.5429 1454666400 3.5416 1454673600 3.5419 1454680800 3.5423 1454688000 3.5416 1454695200 3.5418 1454702400 3.5428 1454709600 3.5426 1454716800 3.5421 1454724000 3.5413 1454731200 3.5414 1454738400 3.5426 1454745600 3.5428 1454752800 3.5419 1454760000 3.5421 1454767200 3.5415 1454774400 3.5420 1454781600 3.5416 1454788800 3.5417 1454796000 3.5420 1454803200 3.5425 1454810400 3.5422 1454817600 3.5441 1454824800 3.5429 1454832000 3.5414 1454839200 3.5408 1454846400 3.5413 1454853600 3.5419 1454860800 3.5421 1454868000 3.5418 1454875200 3.5421 1454882400 3.5416 1454889600 3.5419 1454896800 3.5415 1454904000 3.5421 1454911200 3.5418 1454918400 3.5450 1454925600 3.5516 1454932800 3.5452 1454940000 3.5446 1454947200 3.5438 1454954400 3.5432 1454961600 3.5433 1454968800 3.5430 1454976000 3.5437 1454983200 3.5438 1454990400 3.5445 1454997600 3.5448 1455004800 3.5452 1455012000 3.5442 1455019200 3.5456 1455026400 3.5438 1455033600 3.5439 1455040800 3.5433 1455048000 3.5430 1455055200 3.5425 1455062400 3.5424 1455069600 3.5432 1455076800 3.5439 1455084000 3.5442 1455091200 3.5441 1455098400 3.5443 1455105600 3.5449 1455112800 3.5442 1455120000 3.5421 1455127200 3.5417 1455134400 3.5415 1455141600 3.5406 1455148800 3.5414 1455156000 3.5412 1455163200 3.5420 1455170400 3.5430 1455177600 3.5436 1455184800 3.5438 1455192000 3.5440 1455199200 3.5436 1455206400 3.5432 1455213600 3.5425 1455220800 3.5415 1455228000 3.5410 1455235200 3.5411 1455242400 3.5428 1455249600 3.5429 1455256800 3.5419 1455264000 3.5416 1455271200 3.5416 1455278400 3.5418 1455285600 3.5416 1455292800 3.5413 1455300000 3.5405 1455307200 3.5406 1455314400 3.5417 1455321600 3.5419 1455328800 3.5412 1455336000 3.5423 1455343200 3.5414 1455350400 3.5418 1455357600 3.5413 1455364800 3.5417 1455372000 3.5413 1455379200 3.5414 1455386400 3.5413 1455393600 3.5415 1455400800 3.5411 1455408000 3.5407 1455415200 3.5406 1455422400 3.5408 1455429600 3.5405 1455436800 3.5409 1455444000 3.5404 1455451200 3.5408 1455458400 3.5405 1455465600 3.5418 1455472800 3.5415 1455480000 3.5428 1455487200 3.5407 1455494400 3.5410 1455501600 3.5408 1455508800 3.5407 1455516000 3.5411 1455523200 3.5405 1455530400 3.5412 1455537600 3.5409 1455544800 3.5403 1455552000 3.5400 1455559200 3.5400 1455566400 3.5400 1455573600 3.5398 1455580800 3.5399 1455588000 3.5401 1455595200 3.5413 1455602400 3.5414 1455609600 3.5415 1455616800 3.5394 1455624000 3.5410 1455631200 3.5412 1455638400 3.5423 1455645600 3.5411 1455652800 3.5409 1455660000 3.5408 1455667200 3.5407 1455674400 3.5406 1455681600 3.5404 1455688800 3.5412 1455696000 3.5414 1455703200 3.5413 1455710400 3.5426 1455717600 3.5411 1455724800 3.5407 1455732000 3.5407 1455739200 3.5405 1455746400 3.5382 1455753600 3.5378 1455760800 3.5404 1455768000 3.5415 1455775200 3.5421 1455782400 3.5425 1455789600 3.5419 1455796800 3.5423 1455804000 3.5418 1455811200 3.5420 1455818400 3.5404 1455825600 3.5400 1455832800 3.5391 1455840000 3.5401 1455847200 3.5404 1455854400 3.5418 1455861600 3.5415 1455868800 3.5432 1455876000 3.5435 1455883200 3.5435 1455890400 3.5425 1455897600 3.5424 1455904800 3.5422 1455912000 3.5423 1455919200 3.5421 1455926400 3.5426 1455933600 3.5421 1455940800 3.5436 1455948000 3.5442 1455955200 3.5444 1455962400 3.5440 1455969600 3.5444 1455976800 3.5439 1455984000 3.5443 1455991200 3.5424 1455998400 3.5425 1456005600 3.5424 1456012800 3.5426 1456020000 3.5428 1456027200 3.5427 1456034400 3.5422 1456041600 3.5420 1456048800 3.5423 1456056000 3.5422 1456063200 3.5420 1456070400 3.5421 1456077600 3.5421 1456084800 3.5424 1456092000 3.5416 1456099200 3.5420 1456106400 3.5417 1456113600 3.5420 1456120800 3.5425 1456128000 3.5430 1456135200 3.5419 1456142400 3.5421 1456149600 3.5421 1456156800 3.5423 1456164000 3.5418 1456171200 3.5421 1456178400 3.5424 1456185600 3.5424 1456192800 3.5427 1456200000 3.5427 1456207200 3.5436 1456214400 3.5435 1456221600 3.5440 1456228800 3.5445 1456236000 3.5440 1456243200 3.5433 1456250400 3.5423 1456257600 3.5422 1456264800 3.5413 1456272000 3.5419 1456279200 3.5416 1456286400 3.5424 1456293600 3.5444 1456300800 3.5433 1456308000 3.5428 1456315200 3.5427 1456322400 3.5425 1456329600 3.5419 1456336800 3.5409 1456344000 3.5418 1456351200 3.5413 1456358400 3.5416 1456365600 3.5413 1456372800 3.5418 1456380000 3.5424 1456387200 3.5426 1456394400 3.5417 1456401600 3.5431 1456408800 3.5420 1456416000 3.5419 1456423200 3.5414 1456430400 3.5414 1456437600 3.5416 1456444800 3.5416 1456452000 3.5410 1456459200 3.5419 1456466400 3.5416 1456473600 3.5419 1456480800 3.5419 1456488000 3.5415 1456495200 3.5407 1456502400 3.5406 1456509600 3.5396 1456516800 3.5410 1456524000 3.5409 1456531200 3.5410 1456538400 3.5417 1456545600 3.5411 1456552800 3.5415 1456560000 3.5417 1456567200 3.5415 1456574400 3.5415 1456581600 3.5410 1456588800 3.5409 1456596000 3.5405 1456603200 3.5408 1456610400 3.5403 1456617600 3.5408 1456624800 3.5405 1456632000 3.5402 1456639200 3.5403 1456646400 3.5406 1456653600 3.5405 1456660800 3.5401 1456668000 3.5399 1456675200 3.5402 1456682400 3.5401 1456689600 3.5401 1456696800 3.5397 1456704000 3.5398 1456711200 3.5400 1456718400 3.5389 1456725600 3.5396 1456732800 3.5405 1456740000 3.5409 1456747200 3.5412 1456754400 3.5405 1456761600 3.5405 1456768800 3.5398 1456776000 3.5405 1456783200 3.5406 1456797600 3.5408 1456790400 3.5405 1456804800 3.5402 1456812000 3.5418 1456819200 3.5418 1456826400 3.5398 1456833600 3.5417 1456840800 3.5413 1456848000 3.5416 1456855200 3.5404 1456862400 3.5411 1456869600 3.5418 1456876800 3.5420 1456884000 3.5418 1456891200 3.5423 1456898400 3.5421 1456905600 3.5436 1456912800 3.5428 1456920000 3.5418 1456927200 3.5409 1456934400 3.5407 1456941600 3.5405 1456948800 3.5413 1456956000 3.5395 1456963200 3.5396 1456970400 3.5400 1456977600 3.5403 1456984800 3.5405 1456992000 3.5408 1456999200 3.5406 1457006400 3.5408 1457013600 3.5395 1457020800 3.5391 1457028000 3.5391 1457035200 3.5437 1457042400 3.5447 1457049600 3.5461 1457056800 3.5451 1457064000 3.5453 1457071200 3.5471 1457078400 3.5453 1457085600 3.5474 1457092800 3.5475 1457100000 3.5470 1457107200 3.5464 1457114400 3.5462 1457121600 3.5467 1457128800 3.5461 1457136000 3.5468 1457143200 3.5461 1457150400 3.5450 1457157600 3.5474 1457164800 3.5473 1457172000 3.5484 1457179200 3.5483 1457186400 3.5473 1457193600 3.5470 1457200800 3.5468 1457208000 3.5469 1457215200 3.5467 1457222400 3.5467 1457229600 3.5470 1457236800 3.5471 1457244000 3.5474 1457251200 3.5463 1457258400 3.5441 1457265600 3.5457 1457272800 3.5451 1457280000 3.5452 1457287200 3.5453 1457294400 3.5453 1457301600 3.5452 1457308800 3.5472 1457316000 3.5470 1457323200 3.5474 1457330400 3.5480 1457337600 3.5480 1457344800 3.5482 1457352000 3.5469 1457359200 3.5466 1457366400 3.5460 1457373600 3.5457 1457380800 3.5468 1457388000 3.5463 1457395200 3.5463 1457402400 3.5464 1457409600 3.5477 1457416800 3.5464 1457424000 3.5467 1457431200 3.5464 1457438400 3.5468 1457445600 3.5457 1457452800 3.5454 1457460000 3.5456 1457467200 3.5453 1457474400 3.5449 1457481600 3.5452 1457488800 3.5445 1457496000 3.5451 1457503200 3.5454 1457510400 3.5455 1457517600 3.5454 1457524800 3.5454 1457532000 3.5449 1457539200 3.5444 1457546400 3.5439 1457553600 3.5449 1457560800 3.5456 1457568000 3.5457 1457575200 3.5457 1457582400 3.5458 1457589600 3.5462 1457596800 3.5426 1457604000 3.5415 1457611200 3.5417 1457618400 3.5418 1457625600 3.5427 1457632800 3.5429 1457640000 3.5432 1457647200 3.5425 1457654400 3.5434 1457661600 3.5434 1457668800 3.5428 1457676000 3.5421 1457683200 3.5418 1457690400 3.5421 1457697600 3.5423 1457704800 3.5428 1457712000 3.5428 1457719200 3.5406 1457726400 3.5408 1457733600 3.5416 1457740800 3.5418 1457748000 3.5418 1457755200 3.5416 1457762400 3.5421 1457769600 3.5419 1457776800 3.5418 1457784000 3.5419 1457791200 3.5415 1457798400 3.5417 1457805600 3.5428 1457812800 3.5418 1457820000 3.5412 1457827200 3.5414 1457834400 3.5415 1457841600 3.5410 1457848800 3.5405 1457856000 3.5415 1457863200 3.5410 1457870400 3.5410 1457877600 3.5408 1457884800 3.5409 1457892000 3.5413 1457899200 3.5371 1457906400 3.5367 1457913600 3.5369 1457920800 3.5373 1457928000 3.5374 1457935200 3.5370 1457942400 3.5331 1457949600 3.5330 1457956800 3.5308 1457964000 3.5324 1457971200 3.5328 1457978400 3.5323 1457985600 3.5324 1457992800 3.5323 1458000000 3.5323 1458007200 3.5326 1458014400 3.5331 1458021600 3.5324 1458028800 3.5349 1458036000 3.5347 1458043200 3.5348 1458050400 3.5347 1458057600 3.5348 1458064800 3.5345 1458072000 3.5346 1458079200 3.5348 1458086400 3.5342 1458093600 3.5342 1458100800 3.5345 1458108000 3.5351 1458115200 3.5353 1458122400 3.5372 1458129600 3.5369 1458136800 3.5361 1458144000 3.5364 1458151200 3.5367 1458158400 3.5366 1458165600 3.5358 1458172800 3.5357 1458180000 3.5362 1458187200 3.5372 1458194400 3.5366 1458201600 3.5360 1458208800 3.5357 1458216000 3.5357 1458223200 3.5363 1458230400 3.5358 1458237600 3.5356 1458244800 3.5356 1458252000 3.5357 1458259200 3.5356 1458266400 3.5354 1458273600 3.5359 1458280800 3.5354 1458288000 3.5360 1458295200 3.5361 1458302400 3.5363 1458309600 3.5356 1458316800 3.5361 1458324000 3.5362 1458331200 3.5368 1458338400 3.5364 1458345600 3.5367 1458352800 3.5363 1458360000 3.5358 1458367200 3.5365 1458374400 3.5366 1458381600 3.5363 1458388800 3.5368 1458396000 3.5359 1458403200 3.5364 1458410400 3.5361 1458417600 3.5317 1458424800 3.5356 1458432000 3.5366 1458439200 3.5364 1458446400 3.5363 1458453600 3.5363 1458460800 3.5361 1458468000 3.5370 1458475200 3.5361 1458482400 3.5361 1458489600 3.5360 1458496800 3.5354 1458504000 3.5359 1458511200 3.5358 1458518400 3.5364 1458525600 3.5367 1458532800 3.5365 1458540000 3.5364 1458547200 3.5360 1458554400 3.5352 1458561600 3.5340 1458568800 3.5344 1458576000 3.5334 1458583200 3.5338 1458590400 3.5342 1458597600 3.5333 1458604800 3.5332 1458612000 3.5337 1458619200 3.5335 1458626400 3.5336 1458633600 3.5333 1458640800 3.5337 1458648000 3.5339 1458655200 3.5336 1458662400 3.5334 1458669600 3.5331 1458676800 3.5331 1458684000 3.5354 1458691200 3.5349 1458698400 3.5338 1458705600 3.5336 1458712800 3.5336 1458720000 3.5475 1458727200 3.5477 1458734400 3.5480 1458741600 3.5480 1458748800 3.5481 1458756000 3.5483 1458763200 3.5497 1458770400 3.5479 1458777600 3.5486 1458784800 3.5486 1458792000 3.5496 1458799200 3.5487 1458806400 3.5487 1458813600 3.5481 1458820800 3.5488 1458828000 3.5486 1458835200 3.5474 1458842400 3.5479 1458849600 3.5480 1458856800 3.5429 1458864000 3.5434 1458871200 3.5439 1458878400 3.5442 1458885600 3.5454 1458892800 3.5442 1458900000 3.5439 1458907200 3.5442 1458914400 3.5439 1458921600 3.5437 1458928800 3.5441 1458936000 3.5437 1458943200 3.5435 1458950400 3.5437 1458957600 3.5433 1458964800 3.5435 1458972000 3.5433 1458979200 3.5434 1458986400 3.5432 1458993600 3.5436 1459000800 3.5432 1459008000 3.5434 1459015200 3.5429 1459022400 3.5431 1459029600 3.5428 1459036800 3.5429 1459044000 3.5428 1459051200 3.5432 1459058400 3.5434 1459065600 3.5436 1459072800 3.5433 1459080000 3.5433 1459087200 3.5433 1459094400 3.5433 1459101600 3.5433 1459108800 3.5431 1459116000 3.5434 1459123200 3.5436 1459130400 3.5434 1459137600 3.5434 1459144800 3.5434 1459152000 3.5434 1459159200 3.5430 1459166400 3.5435 1459173600 3.5429 1459180800 3.5433 1459188000 3.5432 1459195200 3.5427 1459202400 3.5425 1459209600 3.5432 1459216800 3.5435 1459224000 3.5439 1459231200 3.5438 1459238400 3.5439 1459245600 3.5423 1459252800 3.5417 1459260000 3.5420 1459267200 3.5422 1459274400 3.5415 1459281600 3.5416 1459288800 3.5420 1459296000 3.5475 1459303200 3.5470 1459310400 3.5410 1459317600 3.5412 1459324800 3.5414 1459332000 3.5415 1459339200 3.5411 1459346400 3.5416 1459353600 3.5411 1459360800 3.5415 1459368000 3.5412 1459375200 3.5408 1459382400 3.5408 1459389600 3.5409 1459396800 3.5409 1459404000 3.5410 1459411200 3.5414 1459418400 3.5412 1459425600 3.5419 1459432800 3.5408 1459440000 3.5414 1459447200 3.5409 1459454400 3.5411 1459461600 3.5410 1459476000 3.5407 1459468800 3.5408 1459483200 3.5411 1459490400 3.5413 1459497600 3.5415 1459504800 3.5417 1459512000 3.5416 1459519200 3.5406 1459526400 3.5417 1459533600 3.5416 1459540800 3.5437 1459548000 3.5440 1459555200 3.5420 1459562400 3.5420 1459569600 3.5422 1459576800 3.5420 1459584000 3.5422 1459591200 3.5420 1459598400 3.5420 1459605600 3.5420 1459612800 3.5419 1459620000 3.5410 1459627200 3.5409 1459634400 3.5409 1459641600 3.5411 1459648800 3.5410 1459656000 3.5413 1459663200 3.5412 1459670400 3.5414 1459677600 3.5409 1459684800 3.5411 1459692000 3.5410 1459699200 3.5413 1459706400 3.5410 1459713600 3.5409 1459720800 3.5412 1459728000 3.5414 1459735200 3.5410 1459742400 3.5397 1459749600 3.5396 1459756800 3.5401 1459764000 3.5398 1459771200 3.5399 1459778400 3.5396 1459785600 3.5400 1459792800 3.5398 1459800000 3.5403 1459807200 3.5388 1459814400 3.5404 1459821600 3.5403 1459828800 3.5403 1459836000 3.5399 1459843200 3.5402 1459850400 3.5404 1459857600 3.5406 1459864800 3.5408 1459872000 3.5409 1459879200 3.5408 1459886400 3.5400 1459893600 3.5404 1459900800 3.5407 1459908000 3.5406 1459915200 3.5407 1459922400 3.5406 1459929600 3.5402 1459936800 3.5407 1459944000 3.5408 1459951200 3.5406 1459958400 3.5402 1459965600 3.5401 1459972800 3.5400 1459980000 3.5401 1459987200 3.5403 1459994400 3.5405 1460001600 3.5416 1460008800 3.5439 1460016000 3.5452 1460023200 3.5426 1460030400 3.5414 1460037600 3.5411 1460044800 3.5416 1460052000 3.5413 1460059200 3.5406 1460066400 3.5405 1460073600 3.5406 1460080800 3.5409 1460088000 3.5407 1460095200 3.5403 1460102400 3.5402 1460109600 3.5402 1460116800 3.5403 1460124000 3.5398 1460131200 3.5401 1460138400 3.5402 1460145600 3.5396 1460152800 3.5408 1460160000 3.5403 1460167200 3.5401 1460174400 3.5405 1460181600 3.5406 1460188800 3.5406 1460196000 3.5397 1460203200 3.5409 1460210400 3.5406 1460217600 3.5404 1460224800 3.5405 1460232000 3.5405 1460239200 3.5403 1460246400 3.5400 1460253600 3.5400 1460260800 3.5401 1460268000 3.5404 1460275200 3.5408 1460282400 3.5403 1460289600 3.5404 1460296800 3.5406 1460304000 3.5406 1460311200 3.5407 1460318400 3.5404 1460325600 3.5410 1460332800 3.5405 1460340000 3.5405 1460347200 3.5409 1460354400 3.5408 1460361600 3.5407 1460368800 3.5400 1460376000 3.5403 1460383200 3.5404 1460390400 3.5406 1460397600 3.5404 1460404800 3.5405 1460412000 3.5410 1460419200 3.5419 1460426400 3.5421 1460433600 3.5414 1460440800 3.5421 1460448000 3.5423 1460455200 3.5422 1460462400 3.5427 1460469600 3.5424 1460476800 3.5420 1460484000 3.5424 1460491200 3.5424 1460498400 3.5427 1460505600 3.5425 1460512800 3.5424 1460520000 3.5424 1460527200 3.5425 1460534400 3.5432 1460541600 3.5425 1460548800 3.5426 1460556000 3.5424 1460563200 3.5427 1460570400 3.5431 1460577600 3.5430 1460584800 3.5431 1460592000 3.5431 1460599200 3.5424 1460606400 3.5428 1460613600 3.5424 1460620800 3.5434 1460628000 3.5429 1460635200 3.5429 1460642400 3.5430 1460649600 3.5433 1460656800 3.5436 1460664000 3.5437 1460671200 3.5421 1460678400 3.5419 1460685600 3.5437 1460692800 3.5437 1460700000 3.5434 1460707200 3.5435 1460714400 3.5432 1460721600 3.5441 1460728800 3.5440 1460736000 3.5440 1460743200 3.5435 1460750400 3.5437 1460757600 3.5436 1460764800 3.5438 1460772000 3.5432 1460779200 3.5432 1460786400 3.5432 1460793600 3.5430 1460800800 3.5430 1460808000 3.5429 1460815200 3.5429 1460822400 3.5423 1460829600 3.5425 1460836800 3.5425 1460844000 3.5423 1460851200 3.5427 1460858400 3.5422 1460865600 3.5487 1460872800 3.5492 1460880000 3.5496 1460887200 3.5428 1460894400 3.5427 1460901600 3.5426 1460908800 3.5426 1460916000 3.5425 1460923200 3.5425 1460930400 3.5427 1460937600 3.5429 1460944800 3.5425 1460952000 3.5426 1460959200 3.5434 1460966400 3.5424 1460973600 3.5423 1460980800 3.5423 1460988000 3.5427 1460995200 3.5424 1461002400 3.5430 1461009600 3.5435 1461016800 3.5434 1461024000 3.5434 1461031200 3.5434 1461038400 3.5438 1461045600 3.5429 1461052800 3.5431 1461060000 3.5432 1461067200 3.5434 1461074400 3.5426 1461081600 3.5425 1461088800 3.5426 1461096000 3.5426 1461103200 3.5428 1461110400 3.5433 1461117600 3.5434 1461124800 3.5447 1461132000 3.5445 1461139200 3.5448 1461146400 3.5442 1461153600 3.5440 1461160800 3.5440 1461168000 3.5454 1461175200 3.5436 1461182400 3.5436 1461189600 3.5433 1461196800 3.5432 1461204000 3.5431 1461211200 3.5432 1461218400 3.5435 1461225600 3.5441 1461232800 3.5436 1461240000 3.5441 1461247200 3.5435 1461254400 3.5430 1461261600 3.5428 1461268800 3.5427 1461276000 3.5459 1461283200 3.5458 1461290400 3.5456 1461297600 3.5456 1461304800 3.5452 1461312000 3.5455 1461319200 3.5454 1461326400 3.5457 1461333600 3.5457 1461340800 3.5461 1461348000 3.5462 1461355200 3.5462 1461362400 3.5462 1461369600 3.5464 1461376800 3.5463 1461384000 3.5468 1461391200 3.5468 1461398400 3.5469 1461405600 3.5470 1461412800 3.5471 1461420000 3.5467 1461427200 3.5466 1461434400 3.5463 1461441600 3.5466 1461448800 3.5462 1461456000 3.5465 1461463200 3.5466 1461470400 3.5461 1461477600 3.5458 1461484800 3.5461 1461492000 3.5464 1461499200 3.5463 1461506400 3.5465 1461513600 3.5467 1461520800 3.5467 1461528000 3.5467 1461535200 3.5465 1461542400 3.5468 1461549600 3.5466 1461556800 3.5467 1461564000 3.5468 1461571200 3.5462 1461578400 3.5464 1461585600 3.5473 1461592800 3.5475 1461600000 3.5475 1461607200 3.5473 1461614400 3.5469 1461621600 3.5475 1461628800 3.5469 1461636000 3.5469 1461643200 3.5472 1461650400 3.5468 1461657600 3.5467 1461664800 3.5461 1461672000 3.5466 1461679200 3.5466 1461686400 3.5469 1461693600 3.5464 1461772800 3.5413 1461780000 3.5415 1461787200 3.5414 1461794400 3.5411 1461801600 3.5412 1461808800 3.5416 1461816000 3.5407 1461823200 3.5412 1461830400 3.5427 1461837600 3.5421 1461844800 3.5424 1461852000 3.5411 1461859200 3.5420 1461866400 3.5420 1461873600 3.5418 1461880800 3.5418 1461888000 3.5423 1461895200 3.5413 1461902400 3.5401 1461909600 3.5411 1461916800 3.5420 1461924000 3.5416 1461931200 3.5419 1461938400 3.5417 1461945600 3.5419 1461952800 3.5421 1461960000 3.5423 1461967200 3.5419 1461974400 3.5418 1461981600 3.5415 1461988800 3.5409 1461996000 3.5408 1462003200 3.5411 1462010400 3.5408 1462017600 3.5407 1462024800 3.5411 1462032000 3.5374 1462039200 3.5374 1462046400 3.5375 1462053600 3.5376 1462068000 3.5381 1462060800 3.5376 1462075200 3.5380 1462082400 3.5378 1462089600 3.5378 1462096800 3.5380 1462104000 3.5382 1462111200 3.5380 1462118400 3.5380 1462125600 3.5380 1462132800 3.5380 1462140000 3.5382 1462147200 3.5385 1462154400 3.5384 1462161600 3.5390 1462168800 3.5384 1462176000 3.5388 1462183200 3.5387 1462190400 3.5386 1462197600 3.5385 1462204800 3.5386 1462219200 3.5391 1462226400 3.5394 1462233600 3.5395 1462240800 3.5397 1462248000 3.5396 1462255200 3.5392 1462262400 3.5396 1462269600 3.5392 1462276800 3.5392 1462284000 3.5387 1462291200 3.5393 1462298400 3.5394 1462305600 3.5395 1462312800 3.5396 1462320000 3.5402 1462327200 3.5402 1462334400 3.5394 1462341600 3.5404 1462348800 3.5402 1462356000 3.5405 1462363200 3.5409 1462370400 3.5408 1462377600 3.5404 1462384800 3.5406 1462392000 3.5416 1462399200 3.5410 1462406400 3.5411 1462413600 3.5403 1462420800 3.5409 1462428000 3.5413 1462435200 3.5453 1462442400 3.5446 1462449600 3.5450 1462456800 3.5442 1462464000 3.5443 1462471200 3.5440 1462478400 3.5441 1462485600 3.5440 1462492800 3.5452 1462500000 3.5451 1462507200 3.5447 1462514400 3.5450 1462521600 3.5451 1462528800 3.5449 1462536000 3.5456 1462543200 3.5455 1462550400 3.5455 1462557600 3.5465 1462564800 3.5443 1462572000 3.5450 1462579200 3.5450 1462586400 3.5448 1462593600 3.5449 1462600800 3.5455 1462608000 3.5459 1462615200 3.5457 1462622400 3.5458 1462629600 3.5458 1462636800 3.5461 1462644000 3.5464 1462651200 3.5464 1462658400 3.5456 1462665600 3.5450 1462672800 3.5452 1462680000 3.5455 1462687200 3.5452 1462694400 3.5450 1462701600 3.5451 1462708800 3.5452 1462716000 3.5453 1462723200 3.5454 1462730400 3.5450 1462737600 3.5455 1462744800 3.5454 1462752000 3.5453 1462759200 3.5452 1462766400 3.5451 1462773600 3.5455 1462780800 3.5455 1462788000 3.5457 1462795200 3.5451 1462802400 3.5456 1462809600 3.5462 1462816800 3.5462 1462824000 3.5464 1462831200 3.5461 1462838400 3.5460 1462845600 3.5463 1462852800 3.5458 1462860000 3.5450 1462867200 3.5457 1462874400 3.5447 1462881600 3.5451 1462888800 3.5451 1462896000 3.5456 1462903200 3.5455 1462910400 3.5460 1462917600 3.5455 1462924800 3.5456 1462932000 3.5454 1462939200 3.5454 1462946400 3.5445 1462953600 3.5458 1462960800 3.5452 1462968000 3.5453 1462975200 3.5451 1462982400 3.5450 1462989600 3.5466 1462996800 3.5445 1463004000 3.5445 1463011200 3.5457 1463018400 3.5453 1463025600 3.5457 1463032800 3.5454 1463040000 3.5452 1463047200 3.5447 1463054400 3.5448 1463061600 3.5448 1463068800 3.5450 1463076000 3.5453 1463083200 3.5446 1463090400 3.5453 1463097600 3.5455 1463104800 3.5447 1463112000 3.5459 1463119200 3.5455 1463126400 3.5458 1463133600 3.5463 1463140800 3.5467 1463148000 3.5473 1463155200 3.5462 1463162400 3.5447 1463169600 3.5455 1463176800 3.5451 1463184000 3.5450 1463191200 3.5445 1463198400 3.5445 1463205600 3.5445 1463212800 3.5445 1463220000 3.5445 1463227200 3.5448 1463234400 3.5447 1463241600 3.5451 1463248800 3.5454 1463256000 3.5455 1463263200 3.5464 1463270400 3.5456 1463277600 3.5454 1463284800 3.5449 1463292000 3.5450 1463299200 3.5454 1463306400 3.5452 1463313600 3.5454 1463320800 3.5447 1463328000 3.5450 1463335200 3.5451 1463342400 3.5451 1463349600 3.5450 1463356800 3.5450 1463364000 3.5451 1463371200 3.5452 1463378400 3.5448 1463385600 3.5449 1463392800 3.5448 1463400000 3.5444 1463407200 3.5444 1463414400 3.5449 1463421600 3.5445 1463428800 3.5444 1463436000 3.5442 1463443200 3.5440 1463450400 3.5442 1463457600 3.5442 1463464800 3.5444 1463472000 3.5443 1463479200 3.5442 1463486400 3.5440 1463493600 3.5441 1463500800 3.5444 1463508000 3.5448 1463515200 3.5446 1463522400 3.5436 1463529600 3.5441 1463536800 3.5439 1463544000 3.5436 1463551200 3.5438 1463558400 3.5438 1463565600 3.5434 1463572800 3.5435 1463580000 3.5437 1463587200 3.5435 1463594400 3.5433 1463601600 3.5430 1463608800 3.5440 1463616000 3.5440 1463623200 3.5439 1463630400 3.5437 1463637600 3.5433 1463644800 3.5435 1463652000 3.5436 1463659200 3.5436 1463666400 3.5444 1463673600 3.5439 1463680800 3.5427 1463688000 3.5495 1463695200 3.5418 1463702400 3.5422 1463709600 3.5421 1463716800 3.5424 1463724000 3.5425 1463731200 3.5426 1463738400 3.5424 1463745600 3.5427 1463752800 3.5421 1463760000 3.5426 1463767200 3.5425 1463774400 3.5428 1463781600 3.5427 1463788800 3.5424 1463796000 3.5419 1463803200 3.5418 1463810400 3.5410 1463817600 3.5414 1463824800 3.5423 1463832000 3.5412 1463839200 3.5417 1463846400 3.5420 1463853600 3.5434 1463860800 3.5434 1463868000 3.5434 1463875200 3.5431 1463882400 3.5432 1463889600 3.5431 1463896800 3.5428 1463904000 3.5427 1463911200 3.5428 1463918400 3.5426 1463925600 3.5425 1463932800 3.5429 1463940000 3.5425 1463947200 3.5426 1463954400 3.5424 1463961600 3.5423 1463968800 3.5423 1463976000 3.5431 1463983200 3.5423 1463990400 3.5422 1463997600 3.5419 1464004800 3.5423 1464012000 3.5427 1464019200 3.5421 1464026400 3.5420 1464033600 3.5422 1464040800 3.5423 1464048000 3.5422 1464055200 3.5422 1464062400 3.5421 1464069600 3.5417 1464076800 3.5417 1464084000 3.5421 1464091200 3.5426 1464098400 3.5424 1464105600 3.5423 1464112800 3.5417 1464120000 3.5416 1464127200 3.5402 1464134400 3.5408 1464141600 3.5408 1464148800 3.5406 1464156000 3.5402 1464163200 3.5408 1464170400 3.5439 1464177600 3.5425 1464184800 3.5426 1464192000 3.5425 1464199200 3.5417 1464206400 3.5418 1464213600 3.5424 1464220800 3.5427 1464228000 3.5428 1464235200 3.5434 1464242400 3.5435 1464249600 3.5428 1464256800 3.5427 1464264000 3.5422 1464271200 3.5428 1464278400 3.5428 1464285600 3.5426 1464292800 3.5427 1464300000 3.5425 1464307200 3.5426 1464314400 3.5420 1464321600 3.5422 1464328800 3.5423 1464336000 3.5424 1464343200 3.5424 1464350400 3.5430 1464357600 3.5426 1464364800 3.5436 1464372000 3.5434 1464379200 3.5435 1464386400 3.5434 1464393600 3.5432 1464400800 3.5429 1464408000 3.5429 1464415200 3.5430 1464422400 3.5432 1464429600 3.5440 1464436800 3.5433 1464444000 3.5432 1464451200 3.5430 1464458400 3.5435 1464465600 3.5428 1464472800 3.5428 1464480000 3.5429 1464487200 3.5430 1464494400 3.5429 1464501600 3.5429 1464508800 3.5429 1464516000 3.5430 1464523200 3.5430 1464530400 3.5429 1464537600 3.5431 1464544800 3.5430 1464552000 3.5432 1464559200 3.5430 1464566400 3.5425 1464573600 3.5424 1464580800 3.5423 1464588000 3.5422 1464595200 3.5423 1464602400 3.5405 1464609600 3.5415 1464616800 3.5402 1464624000 3.5423 1464631200 3.5420 1464638400 3.5431 1464645600 3.5426 1464652800 3.5426 1464660000 3.5425 1464667200 3.5425 1464674400 3.5418 1464681600 3.5411 1464688800 3.5417 1464696000 3.5428 1464703200 3.5421 1464710400 3.5424 1464717600 3.5416 1464724800 3.5429 1464732000 3.5432 1464746400 3.5424 1464739200 3.5424 1464753600 3.5432 1464760800 3.5427 1464768000 3.5431 1464775200 3.5428 1464782400 3.5426 1464789600 3.5416 1464796800 3.5414 1464804000 3.5432 1464811200 3.5430 1464818400 3.5422 1464825600 3.5424 1464832800 3.5422 1464840000 3.5421 1464847200 3.5418 1464854400 3.5422 1464861600 3.5429 1464868800 3.5426 1464876000 3.5423 1464883200 3.5424 1464890400 3.5421 1464897600 3.5424 1464904800 3.5422 1464912000 3.5421 1464919200 3.5421 1464926400 3.5419 1464933600 3.5423 1464940800 3.5426 1464948000 3.5418 1464955200 3.5420 1464962400 3.5416 1464969600 3.5418 1464976800 3.5415 1464984000 3.5414 1464991200 3.5409 1464998400 3.5419 1465005600 3.5411 1465012800 3.5410 1465020000 3.5411 1465027200 3.5413 1465034400 3.5408 1465041600 3.5419 1465048800 3.5410 1465056000 3.5413 1465063200 3.5413 1465070400 3.5416 1465077600 3.5376 1465084800 3.5383 1465092000 3.5416 1465099200 3.5416 1465106400 3.5420 1465113600 3.5417 1465120800 3.5415 1465128000 3.5413 1465135200 3.5415 1465142400 3.5420 1465149600 3.5417 1465156800 3.5422 1465164000 3.5414 1465171200 3.5419 1465178400 3.5420 1465185600 3.5423 1465192800 3.5422 1465200000 3.5409 1465207200 3.5416 1465214400 3.5414 1465221600 3.5413 1465228800 3.5414 1465236000 3.5413 1465243200 3.5416 1465250400 3.5407 1465257600 3.5406 1465264800 3.5410 1465272000 3.5409 1465279200 3.5403 1465286400 3.5411 1465293600 3.5403 1465300800 3.5404 1465308000 3.5402 1465315200 3.5402 1465322400 3.5396 1465329600 3.5395 1465336800 3.5398 1465344000 3.5398 1465351200 3.5400 1465358400 3.5401 1465365600 3.5397 1465372800 3.5394 1465380000 3.5396 1465387200 3.5397 1465394400 3.5392 1465401600 3.5395 1465408800 3.5399 1465416000 3.5400 1465423200 3.5394 1465430400 3.5402 1465437600 3.5402 1465444800 3.5400 1465452000 3.5398 1465459200 3.5403 1465466400 3.5394 1465473600 3.5395 1465480800 3.5399 1465488000 3.5404 1465495200 3.5407 1465502400 3.5408 1465509600 3.5408 1465516800 3.5411 1465524000 3.5407 1465531200 3.5417 1465538400 3.5421 1465545600 3.5411 1465552800 3.5412 1465560000 3.5412 1465567200 3.5408 1465574400 3.5406 1465581600 3.5405 1465588800 3.5397 1465596000 3.5394 1465603200 3.5401 1465610400 3.5395 1465617600 3.5390 1465624800 3.5391 1465632000 3.5383 1465639200 3.5389 1465646400 3.5390 1465653600 3.5393 1465660800 3.5390 1465682340 3.5392 1465682400 3.5393 1465689600 3.5393 1465696800 3.5392 1465704000 3.5393 1465711200 3.5394 1465718400 3.5396 1465725600 3.5398 1465732800 3.5393 1465740000 3.5397 1465747200 3.5402 1465754400 3.5400 1465761600 3.5442 1465768800 3.5395 1465776000 3.5396 1465783200 3.5394 1465790400 3.5392 1465797600 3.5392 1465804800 3.5395 1465812000 3.5393 1465819200 3.5391 1465826400 3.5394 1465833600 3.5392 1465840800 3.5392 1465848000 3.5395 1465855200 3.5401 1465862400 3.5400 1465869600 3.5404 1465876800 3.5398 1465884000 3.5397 1465891200 3.5397 1465898400 3.5392 1465905600 3.5402 1465912800 3.5397 1465920000 3.5391 1465927200 3.5395 1465934400 3.5389 1465941600 3.5391 1465948800 3.5394 1465956000 3.5392 1465963200 3.5394 1465970400 3.5397 1465977600 3.5400 1465984800 3.5393 1465992000 3.5404 1465999200 3.5399 1466006400 3.5402 1466013600 3.5397 1466020800 3.5399 1466028000 3.5398 1466035200 3.5401 1466042400 3.5386 1466049600 3.5383 1466056800 3.5384 1466064000 3.5389 1466071200 3.5378 1466078400 3.5383 1466085600 3.5389 1466092800 3.5392 1466100000 3.5382 1466107200 3.5393 1466114400 3.5394 1466121600 3.5391 1466128800 3.5411 1466136000 3.5413 1466143200 3.5409 1466150400 3.5413 1466157600 3.5424 1466164800 3.5404 1466172000 3.5402 1466179200 3.5406 1466186400 3.5395 1466193600 3.5400 1466200800 3.5387 1466208000 3.5395 1466215200 3.5390 1466222400 3.5381 1466229600 3.5384 1466236800 3.5386 1466244000 3.5382 1466251200 3.5383 1466258400 3.5386 1466265600 3.5391 1466272800 3.5389 1466280000 3.5404 1466287200 3.5402 1466294400 3.5400 1466301600 3.5385 1466308800 3.5373 1466316000 3.5373 1466323200 3.5386 1466330400 3.5384 1466337600 3.5385 1466344800 3.5386 1466352000 3.5398 1466359200 3.5374 1466366400 3.5374 1466373600 3.5355 1466380800 3.5393 1466388000 3.5397 1466395200 3.5401 1466402400 3.5396 1466409600 3.5396 1466416800 3.5399 1466424000 3.5382 1466431200 3.5407 1466438400 3.5412 1466445600 3.5391 1466452800 3.5411 1466460000 3.5408 1466467200 3.5411 1466474400 3.5407 1466481600 3.5424 1466488800 3.5423 1466496000 3.5426 1466503200 3.5429 1466510400 3.5427 1466517600 3.5411 1466524800 3.5412 1466532000 3.5402 1466539200 3.5406 1466546400 3.5403 1466553600 3.5407 1466560800 3.5405 1466568000 3.5409 1466575200 3.5409 1466582400 3.5406 1466589600 3.5410 1466596800 3.5404 1466604000 3.5399 1466611200 3.5402 1466618400 3.5460 1466625600 3.5463 1466632800 3.5463 1466640000 3.5466 1466647200 3.5465 1466654400 3.5462 1466661600 3.5464 1466668800 3.5470 1466676000 3.5468 1466683200 3.5470 1466690400 3.5464 1466697600 3.5466 1466704800 3.5465 1466712000 3.5467 1466719200 3.5464 1466726400 3.5462 1466733600 3.5461 1466740800 3.5463 1466748000 3.5465 1466755200 3.5472 1466762400 3.5473 1466769600 3.5468 1466776800 3.5470 1466784000 3.5471 1466791200 3.5475 1466798400 3.5467 1466805600 3.5466 1466812800 3.5463 1466820000 3.5467 1466827200 3.5468 1466834400 3.5470 1466841600 3.5469 1466848800 3.5471 1466856000 3.5469 1466863200 3.5467 1466870400 3.5470 1466877600 3.5480 1466884800 3.5482 1466892000 3.5469 1466899200 3.5473 1466906400 3.5459 1466913600 3.5469 1466920800 3.5468 1466928000 3.5470 1466935200 3.5472 1466942400 3.5477 1466949600 3.5475 1466956800 3.5475 1466964000 3.5486 1466971200 3.5488 1466978400 3.5477 1466985600 3.5467 1466992800 3.5475 1467000000 3.5470 1467007200 3.5474 1467014400 3.5479 1467021600 3.5477 1467028800 3.5479 1467036000 3.5476 1467043200 3.5479 1467050400 3.5478 1467057600 3.5477 1467064800 3.5475 1467072000 3.5475 1467079200 3.5472 1467086400 3.5472 1467093600 3.5471 1467100800 3.5471 1467108000 3.5470 1467115200 3.5469 1467122400 3.5467 1467129600 3.5474 1467136800 3.5477 1467144000 3.5474 1467151200 3.5474 1467158400 3.5467 1467165600 3.5468 1467172800 3.5467 1467180000 3.5467 1467187200 3.5475 1467194400 3.5475 1467201600 3.5476 1467208800 3.5465 1467216000 3.5463 1467223200 3.5463 1467230400 3.5467 1467237600 3.5464 1467244800 3.5468 1467252000 3.5468 1467259200 3.5471 1467266400 3.5469 1467273600 3.5470 1467280800 3.5469 1467288000 3.5455 1467295200 3.5452 1467302400 3.5468 1467309600 3.5469 1467316800 3.5472 1467324000 3.5462 1467338400 3.5462 1467331200 3.5461 1467345600 3.5463 1467352800 3.5461 1467360000 3.5460 1467367200 3.5460 1467374400 3.5464 1467381600 3.5464 1467388800 3.5460 1467396000 3.5461 1467403200 3.5464 1467410400 3.5464 1467417600 3.5465 1467424800 3.5466 1467432000 3.5465 1467439200 3.5464 1467446400 3.5465 1467453600 3.5464 1467460800 3.5464 1467468000 3.5462 1467475200 3.5464 1467482400 3.5465 1467489600 3.5468 1467496800 3.5471 1467504000 3.5469 1467511200 3.5470 1467518400 3.5478 1467525600 3.5478 1467532800 3.5478 1467540000 3.5475 1467547200 3.5475 1467554400 3.5474 1467561600 3.5475 1467568800 3.5476 1467576000 3.5478 1467583200 3.5474 1467590400 3.5476 1467597600 3.5479 1467604800 3.5478 1467612000 3.5477 1467619200 3.5474 1467626400 3.5469 1467633600 3.5472 1467640800 3.5468 1467648000 3.5467 1467655200 3.5466 1467662400 3.5481 1467669600 3.5480 1467676800 3.5484 1467684000 3.5481 1467691200 3.5486 1467698400 3.5481 1467705600 3.5484 1467712800 3.5483 1467720000 3.5485 1467727200 3.5482 1467734400 3.5514 1467741600 3.5525 1467748800 3.5511 1467756000 3.5493 1467763200 3.5486 1467770400 3.5484 1467777600 3.5493 1467784800 3.5492 1467792000 3.5487 1467799200 3.5472 1467806400 3.5484 1467813600 3.5489 1467820800 3.5490 1467828000 3.5487 1467835200 3.5490 1467842400 3.5488 1467849600 3.5488 1467856800 3.5490 1467864000 3.5499 1467871200 3.5485 1467878400 3.5484 1467885600 3.5480 1467892800 3.5451 1467900000 3.5452 1467907200 3.5477 1467914400 3.5480 1467921600 3.5480 1467928800 3.5480 1467936000 3.5480 1467943200 3.5478 1467950400 3.5480 1467957600 3.5470 1467964800 3.5472 1467972000 3.5465 1467979200 3.5465 1467986400 3.5463 1467993600 3.5477 1468000800 3.5476 1468008000 3.5479 1468015200 3.5475 1468022400 3.5478 1468029600 3.5478 1468036800 3.5478 1468044000 3.5462 1468051200 3.5471 1468058400 3.5472 1468065600 3.5467 1468072800 3.5466 1468080000 3.5466 1468087200 3.5465 1468094400 3.5486 1468101600 3.5484 1468108800 3.5484 1468116000 3.5480 1468123200 3.5487 1468130400 3.5486 1468137600 3.5483 1468144800 3.5486 1468152000 3.5493 1468159200 3.5491 1468166400 3.5493 1468173600 3.5490 1468180800 3.5501 1468188000 3.5492 1468195200 3.5508 1468202400 3.5507 1468209600 3.5507 1468216800 3.5494 1468224000 3.5499 1468231200 3.5499 1468238400 3.5502 1468245600 3.5500 1468252800 3.5500 1468260000 3.5499 1468267200 3.5488 1468274400 3.5492 1468281600 3.5492 1468288800 3.5498 1468296000 3.5502 1468303200 3.5503 1468310400 3.5506 1468317600 3.5501 1468324800 3.5497 1468332000 3.5500 1468339200 3.5488 1468346400 3.5491 1468353600 3.5470 1468360800 3.5474 1468368000 3.5470 1468375200 3.5479 1468382400 3.5480 1468389600 3.5468 1468396800 3.5477 1468404000 3.5477 1468411200 3.5479 1468418400 3.5489 1468425600 3.5481 1468432800 3.5479 1468440000 3.5476 1468447200 3.5479 1468454400 3.5472 1468461600 3.5481 1468468800 3.5469 1468476000 3.5468 1468483200 3.5467 1468490400 3.5471 1468497600 3.5471 1468504800 3.5472 1468512000 3.5472 1468519200 3.5472 1468526400 3.5484 1468533600 3.5470 1468540800 3.5470 1468548000 3.5488 1468555200 3.5486 1468562400 3.5486 1468569600 3.5487 1468576800 3.5488 1468584000 3.5482 1468591200 3.5478 1468598400 3.5487 1468605600 3.5485 1468612800 3.5488 1468620000 3.5491 1468627200 3.5489 1468634400 3.5491 1468641600 3.5493 1468648800 3.5486 1468656000 3.5485 1468663200 3.5485 1468670400 3.5484 1468677600 3.5483 1468684800 3.5486 1468692000 3.5490 1468699200 3.5490 1468706400 3.5488 1468713600 3.5486 1468720800 3.5487 1468728000 3.5488 1468735200 3.5480 1468742400 3.5481 1468749600 3.5480 1468756800 3.5480 1468764000 3.5480 1468771200 3.5483 1468778400 3.5481 1468785600 3.5477 1468792800 3.5475 1468800000 3.5475 1468807200 3.5469 1468814400 3.5477 1468821600 3.5479 1468828800 3.5473 1468836000 3.5474 1468843200 3.5477 1468850400 3.5477 1468857600 3.5477 1468864800 3.5475 1468872000 3.5476 1468879200 3.5475 1468886400 3.5477 1468893600 3.5471 1468900800 3.5475 1468908000 3.5479 1468915200 3.5476 1468922400 3.5478 1468929600 3.5486 1468936800 3.5479 1468944000 3.5487 1468951200 3.5484 1468958400 3.5489 1468965600 3.5489 1468972800 3.5490 1468980000 3.5487 1468987200 3.5481 1468994400 3.5488 1469001600 3.5495 1469008800 3.5494 1469016000 3.5499 1469023200 3.5479 1469030400 3.5497 1469037600 3.5494 1469044800 3.5498 1469052000 3.5495 1469059200 3.5502 1469066400 3.5500 1469073600 3.5500 1469080800 3.5513 1469088000 3.5512 1469095200 3.5509 1469102400 3.5502 1469109600 3.5499 1469116800 3.5501 1469124000 3.5515 1469131200 3.5498 1469138400 3.5500 1469145600 3.5497 1469152800 3.5492 1469160000 3.5475 1469167200 3.5491 1469174400 3.5476 1469181600 3.5482 1469188800 3.5467 1469196000 3.5486 1469203200 3.5474 1469210400 3.5472 1469217600 3.5442 1469224800 3.5348 1469232000 3.5465 1469239200 3.5482 1469246400 3.5465 1469253600 3.5461 1469260800 3.5462 1469268000 3.5464 1469275200 3.5472 1469282400 3.5464 1469289600 3.5465 1469296800 3.5463 1469304000 3.5448 1469311200 3.5451 1469318400 3.5450 1469325600 3.5453 1469332800 3.5452 1469340000 3.5449 1469347200 3.5455 1469354400 3.5450 1469361600 3.5449 1469368800 3.5451 1469376000 3.5453 1469383200 3.5451 1469390400 3.5452 1469397600 3.5452 1469404800 3.5448 1469412000 3.5442 1469419200 3.5446 1469426400 3.5445 1469433600 3.5446 1469440800 3.5447 1469448000 3.5448 1469455200 3.5438 1469462400 3.5439 1469469600 3.5441 1469476800 3.5444 1469484000 3.5445 1469491200 3.5446 1469498400 3.5466 1469505600 3.5464 1469512800 3.5463 1469520000 3.5469 1469527200 3.5471 1469534400 3.5450 1469541600 3.5446 1469548800 3.5450 1469556000 3.5459 1469563200 3.5482 1469570400 3.5481 1469577600 3.5468 1469584800 3.5467 1469592000 3.5467 1469599200 3.5467 1469606400 3.5471 1469613600 3.5465 1469620800 3.5469 1469628000 3.5467 1469635200 3.5468 1469642400 3.5468 1469649600 3.5468 1469656800 3.5465 1469664000 3.5460 1469671200 3.5461 1469678400 3.5461 1469685600 3.5467 1469692800 3.5476 1469700000 3.5461 1469707200 3.5462 1469714400 3.5459 1469721600 3.5456 1469728800 3.5472 1469736000 3.5455 1469743200 3.5450 1469750400 3.5453 1469757600 3.5454 1469764800 3.5453 1469772000 3.5449 1469779200 3.5447 1469786400 3.5428 1469793600 3.5439 1469800800 3.5443 1469808000 3.5437 1469815200 3.5438 1469822400 3.5441 1469829600 3.5437 1469836800 3.5438 1469844000 3.5437 1469851200 3.5441 1469858400 3.5444 1469865600 3.5451 1469872800 3.5451 1469880000 3.5450 1469887200 3.5450 1469894400 3.5452 1469901600 3.5443 1469908800 3.5445 1469916000 3.5445 1469923200 3.5402 1469930400 3.5443 1469937600 3.5443 1469944800 3.5446 1469952000 3.5446 1469959200 3.5443 1469966400 3.5443 1469973600 3.5440 1469980800 3.5445 1469988000 3.5446 1469995200 3.5451 1470002400 3.5450 1470016800 3.5455 1470009600 3.5458 1470024000 3.5459 1470031200 3.5451 1470038400 3.5454 1470045600 3.5449 1470052800 3.5455 1470060000 3.5456 1470067200 3.5453 1470074400 3.5449 1470081600 3.5464 1470088800 3.5464 1470096000 3.5488 1470103200 3.5486 1470110400 3.5462 1470117600 3.5473 1470124800 3.5470 1470132000 3.5472 1470139200 3.5474 1470146400 3.5464 1470153600 3.5479 1470160800 3.5477 1470168000 3.5479 1470175200 3.5482 1470182400 3.5473 1470189600 3.5473 1470196800 3.5474 1470204000 3.5468 1470211200 3.5472 1470218400 3.5467 1470225600 3.5465 1470232800 3.5466 1470240000 3.5470 1470247200 3.5470 1470254400 3.5463 1470261600 3.5464 1470268800 3.5464 1470276000 3.5464 1470283200 3.5463 1470290400 3.5464 1470297600 3.5461 1470304800 3.5455 1470312000 3.5459 1470319200 3.5454 1470326400 3.5460 1470333600 3.5463 1470340800 3.5465 1470348000 3.5469 1470355200 3.5470 1470362400 3.5468 1470369600 3.5471 1470376800 3.5473 1470384000 3.5277 1470391200 3.5474 1470398400 3.5481 1470405600 3.5473 1470412800 3.5474 1470420000 3.5482 1470427200 3.5483 1470434400 3.5482 1470441600 3.5478 1470448800 3.5479 1470456000 3.5480 1470463200 3.5478 1470470400 3.5478 1470477600 3.5477 1470484800 3.5478 1470492000 3.5475 1470499200 3.5477 1470506400 3.5475 1470513600 3.5478 1470520800 3.5474 1470528000 3.5474 1470535200 3.5475 1470542400 3.5475 1470549600 3.5475 1470556800 3.5472 1470564000 3.5474 1470571200 3.5475 1470578400 3.5475 1470585600 3.5475 1470592800 3.5473 1470600000 3.5474 1470607200 3.5476 1470614400 3.5474 1470621600 3.5477 1470628800 3.5477 1470636000 3.5477 1470643200 3.5477 1470650400 3.5483 1470657600 3.5482 1470664800 3.5480 1470672000 3.5477 1470679200 3.5476 1470686400 3.5472 1470693600 3.5472 1470700800 3.5473 1470708000 3.5476 1470715200 3.5478 1470722400 3.5476 1470729600 3.5477 1470736800 3.5477 1470744000 3.5479 1470751200 3.5497 1470758400 3.5479 1470765600 3.5482 1470772800 3.5484 1470780000 3.5481 1470787200 3.5486 1470794400 3.5482 1470801600 3.5491 1470808800 3.5493 1470816000 3.5493 1470823200 3.5484 1470830400 3.5482 1470837600 3.5482 1470844800 3.5487 1470852000 3.5483 1470859200 3.5484 1470866400 3.5482 1470873600 3.5483 1470880800 3.5496 1470888000 3.5492 1470895200 3.5494 1470902400 3.5499 1470909600 3.5497 1470916800 3.5497 1470924000 3.5496 1470931200 3.5493 1470938400 3.5492 1470945600 3.5493 1470952800 3.5493 1470960000 3.5487 1470967200 3.5494 1470974400 3.5497 1470981600 3.5485 1470988800 3.5511 1470996000 3.5495 1471003200 3.5499 1471010400 3.5501 1471017600 3.5505 1471024800 3.5489 1471032000 3.5486 1471039200 3.5488 1471046400 3.5496 1471053600 3.5489 1471060800 3.5489 1471068000 3.5491 1471075200 3.5493 1471082400 3.5490 1471089600 3.5492 1471096800 3.5493 1471104000 3.5496 1471111200 3.5494 1471118400 3.5498 1471125600 3.5499 1471132800 3.5497 1471140000 3.5496 1471147200 3.5499 1471154400 3.5497 1471161600 3.5499 1471168800 3.5498 1471176000 3.5496 1471183200 3.5499 1471190400 3.5497 1471197600 3.5495 1471204800 3.5497 1471212000 3.5496 1471219200 3.5499 1471226400 3.5497 1471233600 3.5501 1471240800 3.5501 1471248000 3.5495 1471255200 3.5498 1471262400 3.5497 1471269600 3.5499 1471276800 3.5499 1471284000 3.5502 1471291200 3.5549 1471298400 3.5514 1471305600 3.5515 1471312800 3.5509 1471320000 3.5507 1471327200 3.5505 1471334400 3.5500 1471341600 3.5504 1471348800 3.5501 1471356000 3.5502 1471363200 3.5505 1471370400 3.5503 1471377600 3.5503 1471384800 3.5510 1471392000 3.5507 1471399200 3.5506 1471406400 3.5506 1471413600 3.5622 1471420800 3.5503 1471428000 3.5510 1471435200 3.5514 1471442400 3.5508 1471449600 3.5513 1471456800 3.5513 1471464000 3.5514 1471471200 3.5508 1471478400 3.5509 1471485600 3.5511 1471492800 3.5514 1471500000 3.5506 1471507200 3.5518 1471514400 3.5516 1471521600 3.5511 1471528800 3.5513 1471536000 3.5520 1471543200 3.5516 1471550400 3.5520 1471557600 3.5511 1471564800 3.5513 1471572000 3.5515 1471579200 3.5516 1471586400 3.5515 1471593600 3.5508 1471600800 3.5509 1471608000 3.5509 1471615200 3.5508 1471622400 3.5513 1471629600 3.5513 1471636800 3.5516 1471644000 3.5516 1471651200 3.5519 1471658400 3.5515 1471665600 3.5514 1471672800 3.5516 1471680000 3.5516 1471687200 3.5480 1471694400 3.5528 1471701600 3.5525 1471708800 3.5527 1471716000 3.5528 1471723200 3.5527 1471730400 3.5519 1471737600 3.5520 1471744800 3.5519 1471752000 3.5518 1471759200 3.5517 1471766400 3.5519 1471773600 3.5519 1471780800 3.5524 1471788000 3.5517 1471795200 3.5518 1471802400 3.5530 1471809600 3.5533 1471816800 3.5536 1471824000 3.5528 1471831200 3.5513 1471838400 3.5516 1471845600 3.5517 1471852800 3.5516 1471860000 3.5516 1471867200 3.5519 1471874400 3.5523 1471881600 3.5523 1471888800 3.5535 1471896000 3.5523 1471903200 3.5512 1471910400 3.5517 1471917600 3.5518 1471924800 3.5516 1471932000 3.5527 1471939200 3.5518 1471946400 3.5518 1471953600 3.5520 1471960800 3.5516 1471968000 3.5520 1471975200 3.5524 1471982400 3.5516 1471989600 3.5518 1471996800 3.5514 1472004000 3.5513 1472011200 3.5517 1472018400 3.5533 1472025600 3.5524 1472032800 3.5518 1472040000 3.5528 1472047200 3.5527 1472054400 3.5526 1472061600 3.5505 1472068800 3.5526 1472076000 3.5523 1472083200 3.5518 1472090400 3.5520 1472097600 3.5523 1472104800 3.5522 1472112000 3.5526 1472119200 3.5522 1472126400 3.5524 1472133600 3.5521 1472140800 3.5527 1472148000 3.5526 1472155200 3.5529 1472162400 3.5524 1472169600 3.5529 1472176800 3.5525 1472184000 3.5523 1472191200 3.5523 1472198400 3.5526 1472205600 3.5521 1472212800 3.5525 1472220000 3.5536 1472227200 3.5536 1472234400 3.5536 1472241600 3.5533 1472248800 3.5532 1472256000 3.5532 1472263200 3.5531 1472270400 3.5533 1472277600 3.5533 1472284800 3.5529 1472292000 3.5527 1472299200 3.5536 1472306400 3.5536 1472313600 3.5536 1472320800 3.5536 1472328000 3.5538 1472335200 3.5539 1472342400 3.5546 1472349600 3.5546 1472356800 3.5547 1472364000 3.5542 1472371200 3.5543 1472378400 3.5542 1472385600 3.5541 1472392800 3.5542 1472400000 3.5540 1472407200 3.5541 1472414400 3.5542 1472421600 3.5539 1472428800 3.5541 1472436000 3.5541 1472443200 3.5545 1472450400 3.5543 1472457600 3.5545 1472464800 3.5543 1472472000 3.5544 1472479200 3.5549 1472486400 3.5550 1472493600 3.5550 1472500800 3.5550 1472508000 3.5540 1472515200 3.5548 1472522400 3.5547 1472529600 3.5560 1472536800 3.5559 1472544000 3.5560 1472551200 3.5561 1472558400 3.5564 1472565600 3.5561 1472572800 3.5563 1472580000 3.5566 1472587200 3.5566 1472594400 3.5566 1472601600 3.5562 1472608800 3.5562 1472616000 3.5564 1472623200 3.5557 1472630400 3.5560 1472637600 3.5568 1472644800 3.5572 1472652000 3.5563 1472659200 3.5562 1472666400 3.5566 1472673600 3.5564 1472680800 3.5557 1472695200 3.5559 1472688000 3.5569 1472702400 3.5562 1472709600 3.5563 1472716800 3.5571 1472724000 3.5567 1472731200 3.5568 1472738400 3.5566 1472745600 3.5567 1472752800 3.5569 1472760000 3.5570 1472767200 3.5572 1472774400 3.5572 1472781600 3.5570 1472788800 3.5570 1472796000 3.5574 1472803200 3.5575 1472810400 3.5574 1472817600 3.5569 1472824800 3.5570 1472832000 3.5571 1472839200 3.5567 1472846400 3.5566 1472853600 3.5564 1472860800 3.5568 1472868000 3.5565 1472875200 3.5565 1472882400 3.5567 1472889600 3.5569 1472896800 3.5559 1472904000 3.5559 1472911200 3.5559 1472918400 3.5559 1472925600 3.5558 1472932800 3.5559 1472940000 3.5561 1472947200 3.5562 1472954400 3.5558 1472961600 3.5561 1472968800 3.5560 1472976000 3.5560 1472983200 3.5559 1472990400 3.5555 1472997600 3.5554 1473004800 3.5553 1473012000 3.5553 1473019200 3.5551 1473026400 3.5550 1473033600 3.5554 1473040800 3.5553 1473048000 3.5555 1473055200 3.5557 1473062400 3.5555 1473069600 3.5554 1473076800 3.5555 1473084000 3.5554 1473091200 3.5554 1473098400 3.5551 1473105600 3.5549 1473112800 3.5547 1473120000 3.5563 1473127200 3.5563 1473134400 3.5566 1473141600 3.5568 1473148800 3.5562 1473156000 3.5556 1473163200 3.5558 1473170400 3.5545 1473177600 3.5551 1473184800 3.5545 1473192000 3.5549 1473199200 3.5552 1473206400 3.5550 1473213600 3.5552 1473220800 3.5551 1473228000 3.5546 1473235200 3.5552 1473242400 3.5550 1473249600 3.5552 1473256800 3.5553 1473264000 3.5553 1473271200 3.5552 1473278400 3.5552 1473285600 3.5552 1473292800 3.5554 1473300000 3.5552 1473307200 3.5554 1473314400 3.5555 1473321600 3.5557 1473328800 3.5560 1473336000 3.5556 1473343200 3.5557 1473350400 3.5559 1473357600 3.5561 1473364800 3.5566 1473372000 3.5567 1473379200 3.5566 1473386400 3.5561 1473393600 3.5562 1473400800 3.5565 1473408000 3.5566 1473415200 3.5565 1473422400 3.5561 1473429600 3.5566 1473436800 3.5560 1473444000 3.5562 1473451200 3.5564 1473458400 3.5560 1473465600 3.5562 1473472800 3.5572 1473480000 3.5561 1473487200 3.5560 1473494400 3.5562 1473501600 3.5566 1473508800 3.5559 1473516000 3.5562 1473523200 3.5562 1473530400 3.5561 1473537600 3.5562 1473544800 3.5560 1473552000 3.5559 1473559200 3.5558 1473566400 3.5560 1473573600 3.5559 1473580800 3.5558 1473588000 3.5558 1473595200 3.5559 1473602400 3.5560 1473609600 3.5559 1473616800 3.5559 1473624000 3.5555 1473631200 3.5557 1473638400 3.5555 1473645600 3.5552 1473652800 3.5556 1473660000 3.5556 1473667200 3.5558 1473674400 3.5560 1473681600 3.5566 1473688800 3.5565 1473696000 3.5570 1473703200 3.5571 1473710400 3.5570 1473717600 3.5573 1473724800 3.5570 1473732000 3.5567 1473739200 3.5567 1473746400 3.5567 1473753600 3.5564 1473760800 3.5568 1473768000 3.5568 1473775200 3.5529 1473782400 3.5573 1473789600 3.5577 1473796800 3.5576 1473804000 3.5578 1473811200 3.5582 1473818400 3.5586 1473825600 3.5579 1473832800 3.5580 1473840000 3.5583 1473847200 3.5571 1473854400 3.5575 1473861600 3.5582 1473868800 3.5587 1473876000 3.5585 1473883200 3.5582 1473890400 3.5577 1473897600 3.5581 1473904800 3.5576 1473912000 3.5581 1473919200 3.5580 1473926400 3.5584 1473933600 3.5579 1473940800 3.5582 1473948000 3.5579 1473955200 3.5578 1473962400 3.5596 1473969600 3.5596 1473976800 3.5594 1473984000 3.5593 1473991200 3.5589 1473998400 3.5590 1474005600 3.5591 1474012800 3.5591 1474020000 3.5592 1474027200 3.5587 1474034400 3.5587 1474041600 3.5588 1474048800 3.5579 1474056000 3.5587 1474063200 3.5588 1474070400 3.5587 1474077600 3.5586 1474084800 3.5578 1474092000 3.5587 1474099200 3.5582 1474106400 3.5579 1474113600 3.5581 1474120800 3.5578 1474128000 3.5581 1474135200 3.5578 1474142400 3.5577 1474149600 3.5589 1474156800 3.5589 1474164000 3.5581 1474171200 3.5580 1474178400 3.5577 1474185600 3.5571 1474192800 3.5569 1474200000 3.5568 1474207200 3.5563 1474214400 3.5567 1474221600 3.5571 1474228800 3.5577 1474236000 3.5579 1474243200 3.5580 1474250400 3.5578 1474257600 3.5577 1474264800 3.5580 1474272000 3.5581 1474279200 3.5578 1474286400 3.5580 1474293600 3.5574 1474300800 3.5573 1474308000 3.5580 1474315200 3.5582 1474322400 3.5584 1474329600 3.5579 1474336800 3.5579 1474344000 3.5579 1474351200 3.5578 1474358400 3.5574 1474365600 3.5579 1474372800 3.5581 1474380000 3.5579 1474387200 3.5580 1474394400 3.5573 1474401600 3.5570 1474408800 3.5576 1474416000 3.5576 1474423200 3.5576 1474430400 3.5573 1474437600 3.5573 1474444800 3.5575 1474452000 3.5571 1474459200 3.5574 1474466400 3.5579 1474473600 3.5582 1474480800 3.5585 1474488000 3.5606 1474495200 3.5592 1474502400 3.5597 1474509600 3.5591 1474516800 3.5593 1474524000 3.5588 1474531200 3.5607 1474538400 3.5614 1474545600 3.5611 1474552800 3.5597 1474560000 3.5595 1474567200 3.5601 1474574400 3.5591 1474581600 3.5598 1474588800 3.5602 1474596000 3.5599 1474603200 3.5596 1474610400 3.5595 1474617600 3.5604 1474624800 3.5602 1474632000 3.5597 1474639200 3.5594 1474646400 3.5598 1474653600 3.5602 1474660800 3.5607 1474668000 3.5598 1474675200 3.5597 1474682400 3.5594 1474689600 3.5600 1474696800 3.5600 1474704000 3.5599 1474711200 3.5592 1474718400 3.5596 1474725600 3.5592 1474732800 3.5592 1474740000 3.5588 1474747200 3.5591 1474754400 3.5590 1474761600 3.5590 1474768800 3.5587 1474776000 3.5588 1474783200 3.5586 1474790400 3.5592 1474797600 3.5571 1474804800 3.5567 1474812000 3.5563 1474819200 3.5561 1474826400 3.5554 1474833600 3.5581 1474840800 3.5578 1474848000 3.5583 1474855200 3.5582 1474862400 3.5583 1474869600 3.5588 1474876800 3.5588 1474884000 3.5584 1474891200 3.5589 1474898400 3.5584 1474905600 3.5593 1474912800 3.5587 1474920000 3.5596 1474927200 3.5582 1474934400 3.5593 1474941600 3.5590 1474948800 3.5590 1474956000 3.5589 1474963200 3.5592 1474970400 3.5589 1474977600 3.5600 1474984800 3.5593 1474992000 3.5585 1474999200 3.5583 1475006400 3.5592 1475013600 3.5587 1475020800 3.5585 1475028000 3.5586 1475035200 3.5586 1475042400 3.5585 1475049600 3.5587 1475056800 3.5580 1475064000 3.5584 1475071200 3.5593 1475078400 3.5585 1475085600 3.5593 1475092800 3.5591 1475100000 3.5591 1475107200 3.5596 1475114400 3.5601 1475121600 3.5598 1475128800 3.5596 1475136000 3.5599 1475143200 3.5603 1475150400 3.5601 1475157600 3.5602 1475164800 3.5600 1475172000 3.5597 1475179200 3.5593 1475186400 3.5593 1475193600 3.5590 1475200800 3.5590 1475208000 3.5596 1475215200 3.5592 1475222400 3.5593 1475229600 3.5590 1475236800 3.5598 1475244000 3.5598 1475251200 3.5598 1475258400 3.5595 1475265600 3.5595 1475272800 3.5587 1475287200 3.5592 1475280000 3.5591 1475294400 3.5592 1475301600 3.5591 1475308800 3.5589 1475316000 3.5590 1475323200 3.5585 1475330400 3.5580 1475337600 3.5584 1475344800 3.5582 1475352000 3.5590 1475359200 3.5585 1475366400 3.5585 1475373600 3.5585 1475380800 3.5586 1475388000 3.5592 1475395200 3.5592 1475402400 3.5592 1475409600 3.5592 1475416800 3.5590 1475424000 3.5592 1475431200 3.5594 1475438400 3.5593 1475445600 3.5589 1475452800 3.5591 1475460000 3.5588 1475467200 3.5591 1475474400 3.5593 1475481600 3.5595 1475488800 3.5572 1475496000 3.5568 1475503200 3.5558 1475510400 3.5567 1475517600 3.5571 1475524800 3.5576 1475532000 3.5559 1475539200 3.5557 1475546400 3.5558 1475553600 3.5567 1475560800 3.5568 1475568000 3.5570 1475575200 3.5580 1475582400 3.5571 1475589600 3.5571 1475596800 3.5571 1475604000 3.5569 1475611200 3.5571 1475618400 3.5571 1475625600 3.5549 1475632800 3.5547 1475640000 3.5550 1475647200 3.5531 1475654400 3.5544 1475661600 3.5547 1475668800 3.5617 1475676000 3.5615 1475683200 3.5618 1475690400 3.5620 1475697600 3.5623 1475704800 3.5631 1475712000 3.5630 1475719200 3.5629 1475726400 3.5637 1475733600 3.5584 1475740800 3.5563 1475748000 3.5558 1475755200 3.5576 1475762400 3.5579 1475769600 3.5581 1475776800 3.5579 1475784000 3.5569 1475791200 3.5569 1475798400 3.5573 1475805600 3.5569 1475812800 3.5570 1475820000 3.5566 1475827200 3.5572 1475834400 3.5571 1475841600 3.5568 1475848800 3.5563 1475856000 3.5565 1475863200 3.5569 1475870400 3.5571 1475877600 3.5568 1475884800 3.5571 1475892000 3.5569 1475899200 3.5568 1475906400 3.5564 1475913600 3.5567 1475920800 3.5571 1475928000 3.5569 1475935200 3.5568 1475942400 3.5570 1475949600 3.5568 1475956800 3.5563 1475964000 3.5561 1475971200 3.5561 1475978400 3.5560 1475985600 3.5553 1475992800 3.5556 1476000000 3.5555 1476007200 3.5548 1476014400 3.5549 1476021600 3.5549 1476028800 3.5549 1476036000 3.5553 1476043200 3.5547 1476050400 3.5549 1476057600 3.5561 1476064800 3.5556 1476072000 3.5558 1476079200 3.5553 1476086400 3.5543 1476093600 3.5550 1476100800 3.5545 1476108000 3.5542 1476115200 3.5543 1476122400 3.5537 1476129600 3.5543 1476136800 3.5523 1476144000 3.5527 1476151200 3.5530 1476158400 3.5540 1476165600 3.5534 1476172800 3.5539 1476180000 3.5538 1476187200 3.5540 1476194400 3.5535 1476201600 3.5533 1476208800 3.5531 1476216000 3.5533 1476223200 3.5533 1476230400 3.5535 1476237600 3.5534 1476244800 3.5533 1476252000 3.5531 1476259200 3.5521 1476266400 3.5531 1476273600 3.5533 1476280800 3.5532 1476288000 3.5530 1476295200 3.5530 1476302400 3.5530 1476309600 3.5524 1476316800 3.5525 1476324000 3.5526 1476331200 3.5531 1476338400 3.5550 1476345600 3.5552 1476352800 3.5554 1476360000 3.5562 1476367200 3.5558 1476374400 3.5566 1476381600 3.5560 1476388800 3.5561 1476396000 3.5558 1476403200 3.5558 1476410400 3.5554 1476417600 3.5552 1476424800 3.5562 1476432000 3.5555 1476439200 3.5563 1476446400 3.5559 1476453600 3.5560 1476460800 3.5558 1476468000 3.5559 1476475200 3.5561 1476482400 3.5560 1476489600 3.5561 1476496800 3.5556 1476504000 3.5560 1476511200 3.5557 1476518400 3.5560 1476525600 3.5556 1476532800 3.5563 1476540000 3.5560 1476547200 3.5562 1476554400 3.5558 1476561600 3.5564 1476568800 3.5561 1476576000 3.5575 1476583200 3.5563 1476590400 3.5560 1476597600 3.5561 1476604800 3.5569 1476612000 3.5556 1476619200 3.5563 1476626400 3.5560 1476633600 3.5564 1476640800 3.5562 1476648000 3.5561 1476655200 3.5555 1476662400 3.5560 1476669600 3.5560 1476676800 3.5559 1476684000 3.5562 1476691200 3.5568 1476698400 3.5565 1476705600 3.5557 1476712800 3.5551 1476720000 3.5552 1476727200 3.5556 1476734400 3.5561 1476741600 3.5557 1476748800 3.5541 1476756000 3.5540 1476763200 3.5559 1476770400 3.5560 1476777600 3.5563 1476784800 3.5563 1476792000 3.5564 1476799200 3.5567 1476806400 3.5567 1476813600 3.5567 1476820800 3.5570 1476828000 3.5564 1476835200 3.5565 1476842400 3.5556 1476849600 3.5558 1476856800 3.5556 1476864000 3.5552 1476871200 3.5559 1476878400 3.5560 1476885600 3.5563 1476892800 3.5565 1476900000 3.5563 1476907200 3.5570 1476914400 3.5564 1476921600 3.5561 1476928800 3.5558 1476936000 3.5553 1476943200 3.5551 1476950400 3.5558 1476957600 3.5552 1476964800 3.5617 1476972000 3.5555 1476979200 3.5555 1476986400 3.5554 1476993600 3.5556 1477000800 3.5560 1477008000 3.5561 1477015200 3.5561 1477022400 3.5563 1477029600 3.5567 1477036800 3.5562 1477044000 3.5557 1477051200 3.5564 1477058400 3.5558 1477065600 3.5561 1477072800 3.5558 1477080000 3.5559 1477087200 3.5556 1477094400 3.5560 1477101600 3.5558 1477108800 3.5555 1477116000 3.5557 1477123200 3.5559 1477130400 3.5557 1477137600 3.5563 1477144800 3.5562 1477152000 3.5559 1477159200 3.5570 1477166400 3.5569 1477173600 3.5569 1477180800 3.5568 1477188000 3.5566 1477195200 3.5568 1477202400 3.5567 1477209600 3.5557 1477216800 3.5554 1477224000 3.5565 1477231200 3.5562 1477238400 3.5564 1477245600 3.5564 1477252800 3.5565 1477260000 3.5564 1477267200 3.5571 1477274400 3.5564 1477281600 3.5565 1477288800 3.5564 1477296000 3.5750 1477303200 3.5559 1477310400 3.5565 1477317600 3.5565 1477324800 3.5565 1477332000 3.5561 1477339200 3.5564 1477346400 3.5563 1477353600 3.5562 1477360800 3.5562 1477368000 3.5562 1477375200 3.5560 1477382400 3.5562 1477389600 3.5558 1477396800 3.5560 1477404000 3.5556 1477411200 3.5556 1477418400 3.5558 1477425600 3.5565 1477432800 3.5562 1477440000 3.5567 1477447200 3.5573 1477454400 3.5573 1477461600 3.5573 1477468800 3.5573 1477476000 3.5576 1477483200 3.5578 1477490400 3.5575 1477497600 3.5569 1477504800 3.5569 1477512000 3.5568 1477519200 3.5561 1477526400 3.5569 1477533600 3.5570 1477540800 3.5573 1477548000 3.5586 1477555200 3.5590 1477562400 3.5582 1477569600 3.5583 1477576800 3.5579 1477584000 3.5587 1477591200 3.5596 1477598400 3.5589 1477605600 3.5596 1477612800 3.5593 1477620000 3.5593 1477627200 3.5591 1477634400 3.5590 1477641600 3.5588 1477648800 3.5585 1477656000 3.5585 1477663200 3.5573 1477670400 3.5578 1477677600 3.5576 1477684800 3.5577 1477692000 3.5566 1477699200 3.5573 1477706400 3.5564 1477713600 3.5584 1477720800 3.5563 1477728000 3.5570 1477735200 3.5561 1477742400 3.5567 1477749600 3.5553 1477756800 3.5561 1477807200 3.5556 1477814400 3.5572 1477821600 3.5567 1477828800 3.5573 1477836000 3.5564 1477843200 3.5569 1477850400 3.5569 1477857600 3.5651 1477864800 3.5644 1477872000 3.5649 1477879200 3.5632 1477886400 3.5639 1477893600 3.5635 1477900800 3.5643 1477908000 3.5630 1477915200 3.5641 1477922400 3.5635 1477929600 3.5640 1477936800 3.5548 1477944000 3.5552 1477951200 3.5543 1477965600 3.5544 1477958400 3.5547 1477972800 3.5550 1477980000 3.5544 1477987200 3.5553 1477994400 3.5548 1478001600 3.5551 1478008800 3.5525 1478016000 3.5530 1478023200 3.5529 1478030400 3.5531 1478037600 3.5529 1478044800 3.5527 1478052000 3.5522 1478059200 3.5532 1478066400 3.5524 1478073600 3.5532 1478080800 3.5506 1478088000 3.5528 1478095200 3.5522 1478102400 3.5528 1478109600 3.5522 1478116800 3.5526 1478124000 3.5516 1478131200 3.5521 1478138400 3.5519 1478145600 3.5523 1478152800 3.5512 1478160000 3.5507 1478167200 3.5500 1478174400 3.5511 1478181600 3.5500 1478188800 3.5502 1478196000 3.5505 1478203200 3.5510 1478210400 3.5506 1478217600 3.5512 1478224800 3.5510 1478232000 3.5509 1478239200 3.5505 1478246400 3.5506 1478253600 3.5505 1478260800 3.5512 1478268000 3.5510 1478275200 3.5511 1478282400 3.5508 1478289600 3.5514 1478296800 3.5499 1478304000 3.5504 1478311200 3.5507 1478318400 3.5507 1478325600 3.5511 1478332800 3.5511 1478340000 3.5505 1478347200 3.5510 1478354400 3.5509 1478361600 3.5509 1478368800 3.5506 1478376000 3.5507 1478383200 3.5503 1478390400 3.5505 1478397600 3.5502 1478404800 3.5504 1478412000 3.5509 1478419200 3.5504 1478426400 3.5502 1478433600 3.5507 1478440800 3.5504 1478448000 3.5505 1478455200 3.5506 1478462400 3.5515 1478469600 3.5507 1478476800 3.5508 1478484000 3.5509 1478491200 3.5504 1478498400 3.5508 1478505600 3.5504 1478512800 3.5513 1478520000 3.5513 1478527200 3.5517 1478534400 3.5510 1478541600 3.5511 1478548800 3.5515 1478556000 3.5514 1478563200 3.5518 1478570400 3.5512 1478577600 3.5504 1478584800 3.5510 1478592000 3.5517 1478599200 3.5517 1478606400 3.5504 1478613600 3.5509 1478620800 3.5517 1478628000 3.5521 1478635200 3.5516 1478642400 3.5512 1478649600 3.5514 1478656800 3.5516 1478664000 3.5517 1478671200 3.5518 1478678400 3.5518 1478685600 3.5513 1478692800 3.5523 1478700000 3.5526 1478707200 3.5520 1478714400 3.5518 1478721600 3.5521 1478728800 3.5525 1478736000 3.5526 1478743200 3.5529 1478750400 3.5524 1478757600 3.5522 1478764800 3.5520 1478772000 3.5513 1478779200 3.5514 1478786400 3.5510 1478793600 3.5504 1478800800 3.5505 1478808000 3.5503 1478815200 3.5500 1478822400 3.5546 1478829600 3.5505 1478836800 3.5512 1478844000 3.5507 1478851200 3.5513 1478858400 3.5500 1478865600 3.5507 1478872800 3.5505 1478880000 3.5505 1478887200 3.5512 1478894400 3.5497 1478901600 3.5494 1478908800 3.5498 1478916000 3.5495 1478923200 3.5499 1478930400 3.5500 1478937600 3.5501 1478944800 3.5501 1478952000 3.5505 1478959200 3.5494 1478966400 3.5493 1478973600 3.5495 1478980800 3.5493 1478988000 3.5494 1478995200 3.5499 1479002400 3.5498 1479009600 3.5499 1479016800 3.5489 1479024000 3.5496 1479031200 3.5492 1479038400 3.5494 1479045600 3.5498 1479052800 3.5499 1479060000 3.5489 1479067200 3.5489 1479074400 3.5484 1479081600 3.5493 1479088800 3.5490 1479096000 3.5496 1479103200 3.5497 1479110400 3.5495 1479117600 3.5492 1479124800 3.5495 1479132000 3.5492 1479139200 3.5490 1479146400 3.5491 1479153600 3.5487 1479160800 3.5490 1479168000 3.5484 1479175200 3.5483 1479182400 3.5490 1479189600 3.5490 1479196800 3.5487 1479204000 3.5487 1479211200 3.5488 1479218400 3.5483 1479225600 3.5490 1479232800 3.5484 1479240000 3.5485 1479247200 3.5480 1479254400 3.5482 1479261600 3.5477 1479268800 3.5479 1479276000 3.5480 1479283200 3.5478 1479290400 3.5483 1479297600 3.5487 1479304800 3.5481 1479312000 3.5481 1479319200 3.5481 1479326400 3.5483 1479333600 3.5489 1479340800 3.5484 1479348000 3.5483 1479355200 3.5491 1479362400 3.5482 1479369600 3.5487 1479376800 3.5484 1479384000 3.5485 1479391200 3.5491 1479398400 3.5486 1479405600 3.5483 1479412800 3.5484 1479420000 3.5488 1479427200 3.5490 1479434400 3.5486 1479441600 3.5487 1479448800 3.5493 1479456000 3.5497 1479463200 3.5492 1479470400 3.5490 1479477600 3.5485 1479484800 3.5487 1479492000 3.5492 1479499200 3.5496 1479506400 3.5491 1479513600 3.5486 1479520800 3.5491 1479528000 3.5485 1479571200 3.5481 1479578400 3.5486 1479585600 3.5479 1479592800 3.5487 1479600000 3.5490 1479607200 3.5487 1479614400 3.5482 1479621600 3.5485 1479628800 3.5487 1479636000 3.5479 1479643200 3.5475 1479650400 3.5487 1479657600 3.5483 1479664800 3.5479 1479672000 3.5484 1479679200 3.5478 1479686400 3.5484 1479693600 3.5484 1479700800 3.5485 1479708000 3.5485 1479715200 3.5494 1479722400 3.5499 1479729600 3.5493 1479736800 3.5498 1479744000 3.5492 1479751200 3.5494 1479758400 3.5490 1479765600 3.5483 1479772800 3.5491 1479780000 3.5481 1479787200 3.5486 1479794400 3.5491 1479801600 3.5503 1479808800 3.5496 1479816000 3.5503 1479823200 3.5497 1479830400 3.5496 1479837600 3.5488 1479844800 3.5494 1479852000 3.5492 1479859200 3.5488 1479866400 3.5486 1479873600 3.5500 1479880800 3.5490 1479888000 3.5498 1479895200 3.5496 1479902400 3.5495 1479909600 3.5499 1479916800 3.5503 1479924000 3.5518 1479931200 3.5498 1479938400 3.5500 1479945600 3.5507 1479952800 3.5502 1479960000 3.5500 1479967200 3.5501 1479974400 3.5485 1479981600 3.5494 1479988800 3.5477 1479996000 3.5489 1480003200 3.5493 1480010400 3.5491 1480017600 3.5503 1480024800 3.5505 1480032000 3.5506 1480039200 3.5503 1480046400 3.5506 1480053600 3.5508 1480060800 3.5501 1480068000 3.5464 1480075200 3.5506 1480082400 3.5507 1480089600 3.5504 1480096800 3.5508 1480104000 3.5514 1480111200 3.5505 1480118400 3.5502 1480125600 3.5505 1480132800 3.5503 1480140000 3.5505 1480147200 3.5511 1480154400 3.5505 1480161600 3.5510 1480168800 3.5509 1480176000 3.5512 1480183200 3.5516 1480190400 3.5510 1480197600 3.5509 1480204800 3.5510 1480212000 3.5508 1480219200 3.5512 1480226400 3.5517 1480233600 3.5517 1480240800 3.5518 1480248000 3.5517 1480255200 3.5518 1480262400 3.5508 1480269600 3.5508 1480276800 3.5515 1480284000 3.5520 1480291200 3.5516 1480298400 3.5517 1480305600 3.5504 1480312800 3.5514 1480320000 3.5521 1480327200 3.5521 1480334400 3.5525 1480341600 3.5524 1480348800 3.5530 1480356000 3.5525 1480363200 3.5533 1480370400 3.5534 1480377600 3.5526 1480384800 3.5528 1480392000 3.5532 1480399200 3.5530 1480406400 3.5537 1480413600 3.5532 1480420800 3.5535 1480428000 3.5534 1480435200 3.5533 1480442400 3.5532 1480449600 3.5524 1480456800 3.5537 1480464000 3.5537 1480471200 3.5533 1480478400 3.5539 1480485600 3.5535 1480492800 3.5534 1480500000 3.5538 1480507200 3.5539 1480514400 3.5527 1480521600 3.5535 1480528800 3.5532 1480536000 3.5527 1480543200 3.5526 1480557600 3.5525 1480550400 3.5525 1480564800 3.5522 1480572000 3.5523 1480579200 3.5526 1480586400 3.5531 1480593600 3.5530 1480600800 3.5521 1480608000 3.5522 1480615200 3.5515 1480622400 3.5501 1480629600 3.5515 1480636800 3.5517 1480644000 3.5517 1480651200 3.5516 1480658400 3.5525 1480665600 3.5524 1480672800 3.5523 1480680000 3.5536 1480687200 3.5523 1480694400 3.5522 1480701600 3.5521 1480708800 3.5528 1480716000 3.5533 1480723200 3.5537 1480730400 3.5532 1480737600 3.5544 1480744800 3.5549 1480752000 3.5550 1480759200 3.5551 1480766400 3.5554 1480773600 3.5554 1480780800 3.5558 1480788000 3.5551 1480795200 3.5555 1480802400 3.5555 1480809600 3.5557 1480816800 3.5554 1480824000 3.5555 1480831200 3.5539 1480838400 3.5537 1480845600 3.5550 1480852800 3.5552 1480860000 3.5554 1480867200 3.5551 1480874400 3.5547 1480881600 3.5550 1480888800 3.5548 1480896000 3.5547 1480903200 3.5549 1480910400 3.5549 1480917600 3.5546 1480924800 3.5558 1480932000 3.5558 1480939200 3.5546 1480946400 3.5548 1480953600 3.5550 1480960800 3.5547 1480968000 3.5543 1480975200 3.5544 1480982400 3.5548 1480989600 3.5548 1480996800 3.5550 1481004000 3.5553 1481011200 3.5555 1481018400 3.5549 1481025600 3.5554 1481032800 3.5545 1481040000 3.5544 1481047200 3.5542 1481054400 3.5550 1481061600 3.5542 1481068800 3.5543 1481076000 3.5551 1481083200 3.5549 1481090400 3.5545 1481097600 3.5544 1481104800 3.5543 1481112000 3.5546 1481119200 3.5541 1481126400 3.5542 1481133600 3.5540 1481140800 3.5539 1481148000 3.5536 1481155200 3.5538 1481162400 3.5533 1481169600 3.5540 1481176800 3.5534 1481184000 3.5532 1481191200 3.5531 1481198400 3.5530 1481205600 3.5524 1481212800 3.5531 1481220000 3.5536 1481227200 3.5532 1481234400 3.5523 1481241600 3.5529 1481248800 3.5531 1481256000 3.5533 1481263200 3.5530 1481270400 3.5532 1481277600 3.5523 1481284800 3.5534 1481292000 3.5531 1481299200 3.5533 1481306400 3.5523 1481313600 3.5523 1481320800 3.5528 1481328000 3.5527 1481335200 3.5527 1481342400 3.5528 1481349600 3.5529 1481356800 3.5528 1481364000 3.5528 1481371200 3.5530 1481378400 3.5523 1481385600 3.5525 1481392800 3.5531 1481400000 3.5536 1481407200 3.5534 1481414400 3.5525 1481421600 3.5528 1481428800 3.5527 1481436000 3.5520 1481443200 3.5525 1481450400 3.5518 1481457600 3.5527 1481464800 3.5528 1481472000 3.5526 1481479200 3.5523 1481486400 3.5527 1481493600 3.5522 1481500800 3.5527 1481508000 3.5525 1481515200 3.5524 1481522400 3.5527 1481529600 3.5524 1481536800 3.5523 1481544000 3.5525 1481551200 3.5528 1481558400 3.5528 1481565600 3.5555 1481572800 3.5534 1481580000 3.5527 1481587200 3.5535 1481594400 3.5538 1481601600 3.5542 1481608800 3.5542 1481616000 3.5537 1481623200 3.5531 1481630400 3.5535 1481637600 3.5526 1481644800 3.5527 1481652000 3.5523 1481659200 3.5523 1481666400 3.5525 1481673600 3.5523 1481680800 3.5517 1481688000 3.5517 1481695200 3.5515 1481702400 3.5509 1481709600 3.5515 1481716800 3.5518 1481724000 3.5505 1481731200 3.5513 1481738400 3.5513 1481745600 3.5477 1481752800 3.5516 1481760000 3.5523 1481767200 3.5516 1481774400 3.5522 1481781600 3.5516 1481788800 3.5520 1481796000 3.5520 1481803200 3.5518 1481810400 3.5515 1481817600 3.5517 1481824800 3.5519 1481832000 3.5518 1481839200 3.5521 1481846400 3.5521 1481853600 3.5520 1481860800 3.5520 1481868000 3.5518 1481882400 3.5519 1481889600 3.5523 1481896800 3.5519 1481904000 3.5525 1481911200 3.5522 1481918400 3.5521 1481925600 3.5532 1481932800 3.5535 1481940000 3.5547 1481947200 3.5548 1481954400 3.5541 1481961600 3.5546 1481968800 3.5540 1481976000 3.5550 1481983200 3.5556 1481990400 3.5553 1481997600 3.5551 1482004800 3.5553 1482012000 3.5553 1482019200 3.5556 1482026400 3.5555 1482033600 3.5547 1482040800 3.5552 1482048000 3.5556 1482055200 3.5563 1482062400 3.5564 1482069600 3.5561 1482076800 3.5563 1482084000 3.5559 1482091200 3.5560 1482098400 3.5560 1482105600 3.5559 1482112800 3.5566 1482120000 3.5565 1482127200 3.5565 1482134400 3.5567 1482141600 3.5558 1482148800 3.5565 1482156000 3.5568 1482163200 3.5565 1482170400 3.5564 1482177600 3.5561 1482184800 3.5561 1482192000 3.5560 1482199200 3.5553 1482206400 3.5553 1482213600 3.5543 1482220800 3.5550 1482228000 3.5555 1482235200 3.5555 1482242400 3.5553 1482249600 3.5560 1482256800 3.5546 1482264000 3.5553 1482271200 3.5558 1482278400 3.5550 1482285600 3.5556 1482292800 3.5555 1482300000 3.5556 1482307200 3.5554 1482314400 3.5544 1482321600 3.5550 1482328800 3.5556 1482336000 3.5555 1482343200 3.5559 1482350400 3.5566 1482357600 3.5545 1482364800 3.5567 1482372000 3.5565 1482379200 3.5565 1482386400 3.5571 1482393600 3.5567 1482400800 3.5558 1482408000 3.5565 1482415200 3.5555 1482422400 3.5562 1482429600 3.5556 1482436800 3.5556 1482444000 3.5562 1482451200 3.5570 1482458400 3.5564 1482465600 3.5565 1482472800 3.5561 1482480000 3.5561 1482487200 3.5561 1482494400 3.5559 1482501600 3.5567 1482508800 3.5573 1482516000 3.5565 1482523200 3.5562 1482530400 3.5562 1482537600 3.5564 1482544800 3.5562 1482552000 3.5561 1482559200 3.5556 1482566400 3.5563 1482573600 3.5559 1482580800 3.5555 1482588000 3.5553 1482595200 3.5556 1482602400 3.5558 1482609600 3.5561 1482616800 3.5559 1482624000 3.5558 1482631200 3.5557 1482638400 3.5559 1482645600 3.5559 1482652800 3.5564 1482660000 3.5564 1482667200 3.5562 1482674400 3.5556 1482681600 3.5560 1482688800 3.5558 1482696000 3.5561 1482703200 3.5557 1482710400 3.5600 1482717600 3.5604 1482724800 3.5605 1482732000 3.5554 1482739200 3.5602 1482746400 3.5556 1482753600 3.5602 1482760800 3.5554 1482768000 3.5568 1482775200 3.5582 1482782400 3.5569 1482789600 3.5565 1482796800 3.5579 1482804000 3.5578 1482811200 3.5575 1482818400 3.5571 1482825600 3.5583 1482832800 3.5585 1482840000 3.5578 1482847200 3.5574 1482854400 3.5572 1482861600 3.5570 1482868800 3.5558 1482876000 3.5565 1482883200 3.5580 1482890400 3.5582 1482897600 3.5580 1482904800 3.5570 1482912000 3.5577 1482919200 3.5574 1482926400 3.5576 1482933600 3.5571 1482940800 3.5568 1482948000 3.5561 1482955200 3.5564 1482962400 3.5562 1482969600 3.5561 1482976800 3.5560 1482984000 3.5572 1482991200 3.5559 1482998400 3.5559 1483005600 3.5558 1483012800 3.5563 1483020000 3.5561 1483027200 3.5560 1483034400 3.5558 1483041600 3.5557 1483048800 3.5545 1483056000 3.5548 1483063200 3.5551 1483070400 3.5553 1483077600 3.5549 1483084800 3.5547 1483092000 3.5549 1483099200 3.5555 1483106400 3.5544 1483113600 3.5550 1483120800 3.5551 1483128000 3.5553 1483135200 3.5554 1483142400 3.5555 1483149600 3.5558 1483156800 3.5551 1483164000 3.5550 1483171200 3.5549 1483178400 3.5559 1483185600 3.5559 1483192800 3.5558 1483200000 3.5555 1483207200 3.5556 1483214400 3.5556 1483221600 3.5551 1483236000 3.5554 1483228800 3.5557 1483243200 3.5559 1483250400 3.5557 1483257600 3.5559 1483264800 3.5557 1483272000 3.5558 1483279200 3.5560 1483286400 3.5557 1483293600 3.5556 1483300800 3.5558 1483308000 3.5553 1483315200 3.5554 1483322400 3.5556 1483329600 3.5554 1483336800 3.5553 1483344000 3.5560 1483351200 3.5554 1483358400 3.5559 1483365600 3.5569 1483372800 3.5573 1483380000 3.5567 1483387200 3.5566 1483394400 3.5564 1483401600 3.5568 1483408800 3.5568 1483416000 3.5569 1483423200 3.5567 1483430400 3.5565 1483437600 3.5563 1483444800 3.5567 1483452000 3.5563 1483459200 3.5565 1483466400 3.5528 1483473600 3.5559 1483480800 3.5526 1483488000 3.5560 1483495200 3.5566 1483502400 3.5569 1483509600 3.5568 1483516800 3.5570 1483524000 3.5566 1483531200 3.5564 1483538400 3.5557 1483545600 3.5557 1483552800 3.5553 1483560000 3.5547 1483567200 3.5546 1483574400 3.5553 1483581600 3.5505 1483588800 3.5511 1483596000 3.5503 1483603200 3.5503 1483610400 3.5539 1483617600 3.5539 1483624800 3.5539 1483632000 3.5536 1483639200 3.5487 1483646400 3.5535 1483653600 3.5492 1483660800 3.5523 1483668000 3.5520 1483675200 3.5529 1483682400 3.5527 1483689600 3.5507 1483696800 3.5540 1483704000 3.5509 1483711200 3.5542 1483718400 3.5539 1483725600 3.5543 1483732800 3.5540 1483740000 3.5534 1483747200 3.5529 1483754400 3.5532 1483761600 3.5530 1483768800 3.5533 1483776000 3.5537 1483783200 3.5531 1483790400 3.5528 1483797600 3.5539 1483804800 3.5543 1483812000 3.5540 1483819200 3.5542 1483826400 3.5518 1483833600 3.5540 1483840800 3.5541 1483848000 3.5542 1483855200 3.5526 1483862400 3.5531 1483869600 3.5546 1483876800 3.5539 1483884000 3.5543 1483891200 3.5541 1483898400 3.5539 1483905600 3.5544 1483912800 3.5541 1483920000 3.5548 1483927200 3.5542 1483934400 3.5552 1483941600 3.5550 1483948800 3.5546 1483956000 3.5544 1483963200 3.5549 1483970400 3.5548 1483977600 3.5551 1483984800 3.5551 1483992000 3.5557 1483999200 3.5548 1484006400 3.5552 1484013600 3.5553 1484020800 3.5556 1484028000 3.5551 1484035200 3.5551 1484042400 3.5519 1484049600 3.5522 1484056800 3.5526 1484064000 3.5531 1484071200 3.5524 1484078400 3.5525 1484085600 3.5519 1484092800 3.5522 1484100000 3.5534 1484107200 3.5521 1484114400 3.5524 1484121600 3.5528 1484128800 3.5526 1484136000 3.5535 1484143200 3.5543 1484150400 3.5547 1484157600 3.5544 1484164800 3.5541 1484172000 3.5540 1484179200 3.5542 1484186400 3.5546 1484193600 3.5538 1484200800 3.5526 1484208000 3.5536 1484215200 3.5541 1484222400 3.5533 1484229600 3.5522 1484236800 3.5530 1484244000 3.5530 1484251200 3.5527 1484258400 3.5524 1484265600 3.5523 1484272800 3.5526 1484280000 3.5524 1484287200 3.5518 1484294400 3.5521 1484301600 3.5520 1484308800 3.5514 1484316000 3.5515 1484323200 3.5513 1484330400 3.5514 1484337600 3.5520 1484344800 3.5519 1484352000 3.5522 1484359200 3.5518 1484366400 3.5521 1484373600 3.5516 1484380800 3.5521 1484388000 3.5514 1484395200 3.5515 1484402400 3.5513 1484409600 3.5515 1484416800 3.5515 1484424000 3.5517 1484431200 3.5517 1484438400 3.5518 1484445600 3.5522 1484452800 3.5520 1484460000 3.5514 1484467200 3.5511 1484474400 3.5511 1484481600 3.5514 1484488800 3.5517 1484496000 3.5515 1484503200 3.5518 1484510400 3.5517 1484517600 3.5519 1484524800 3.5522 1484532000 3.5518 1484539200 3.5525 1484546400 3.5525 1484553600 3.5524 1484560800 3.5523 1484568000 3.5528 1484575200 3.5521 1484582400 3.5520 1484589600 3.5524 1484596800 3.5522 1484604000 3.5521 1484611200 3.5523 1484618400 3.5520 1484625600 3.5521 1484632800 3.5518 1484640000 3.5524 1484647200 3.5514 1484654400 3.5529 1484661600 3.5522 1484668800 3.5528 1484676000 3.5529 1484683200 3.5530 1484690400 3.5528 1484697600 3.5533 1484704800 3.5531 1484712000 3.5531 1484719200 3.5529 1484726400 3.5530 1484733600 3.5522 1484740800 3.5535 1484748000 3.5533 1484755200 3.5534 1484762400 3.5539 1484769600 3.5529 1484776800 3.5530 1484784000 3.5530 1484791200 3.5530 1484798400 3.5538 1484805600 3.5537 1484812800 3.5535 1484820000 3.5524 1484827200 3.5527 1484834400 3.5525 1484841600 3.5526 1484848800 3.5521 1484856000 3.5513 1484863200 3.5517 1484870400 3.5516 1484877600 3.5513 1484884800 3.5512 1484892000 3.5509 1484899200 3.5512 1484906400 3.5515 1484913600 3.5511 1484920800 3.5511 1484928000 3.5519 1484935200 3.5499 1484942400 3.5512 1484949600 3.5511 1484956800 3.5513 1484964000 3.5513 1484971200 3.5513 1484978400 3.5520 1484985600 3.5521 1484992800 3.5514 1485000000 3.5514 1485007200 3.5516 1485014400 3.5511 1485021600 3.5518 1485028800 3.5520 1485036000 3.5520 1485043200 3.5519 1485050400 3.5518 1485057600 3.5520 1485064800 3.5516 1485072000 3.5517 1485079200 3.5506 1485086400 3.5511 1485093600 3.5505 1485100800 3.5506 1485108000 3.5504 1485115200 3.5501 1485122400 3.5500 1485129600 3.5497 1485136800 3.5500 1485144000 3.5502 1485151200 3.5499 1485158400 3.5509 1485165600 3.5508 1485172800 3.5499 1485180000 3.5505 1485187200 3.5507 1485194400 3.5499 1485201600 3.5498 1485208800 3.5557 1485216000 3.5517 1485223200 3.5515 1485230400 3.5508 1485237600 3.5508 1485244800 3.5508 1485252000 3.5510 1485259200 3.5512 1485266400 3.5519 1485273600 3.5525 1485280800 3.5518 1485288000 3.5514 1485295200 3.5516 1485302400 3.5518 1485309600 3.5517 1485316800 3.5518 1485324000 3.5514 1485331200 3.5522 1485338400 3.5514 1485345600 3.5513 1485352800 3.5520 1485360000 3.5516 1485367200 3.5518 1485374400 3.5520 1485381600 3.5516 1485388800 3.5516 1485396000 3.5514 1485403200 3.5512 1485410400 3.5503 1485417600 3.5506 1485424800 3.5513 1485432000 3.5526 1485439200 3.5529 1485446400 3.5521 1485453600 3.5520 1485460800 3.5515 1485468000 3.5520 1485475200 3.5515 1485482400 3.5516 1485489600 3.5515 1485496800 3.5512 1485504000 3.5518 1485511200 3.5520 1485518400 3.5520 1485525600 3.5513 1485532800 3.5513 1485540000 3.5510 1485547200 3.5514 1485554400 3.5514 1485561600 3.5511 1485568800 3.5505 1485576000 3.5505 1485583200 3.5506 1485590400 3.5504 1485597600 3.5500 1485604800 3.5502 1485612000 3.5499 1485619200 3.5500 1485626400 3.5508 1485633600 3.5512 1485640800 3.5511 1485648000 3.5512 1485655200 3.5510 1485662400 3.5511 1485669600 3.5508 1485676800 3.5514 1485684000 3.5510 1485691200 3.5512 1485698400 3.5507 1485705600 3.5510 1485712800 3.5511 1485720000 3.5507 1485727200 3.5508 1485734400 3.5511 1485741600 3.5505 1485748800 3.5511 1485756000 3.5509 1485763200 3.5502 1485770400 3.5506 1485777600 3.5511 1485784800 3.5513 1485792000 3.5512 1485799200 3.5494 1485806400 3.5493 1485813600 3.5498 1485820800 3.5500 1485828000 3.5505 1485835200 3.5501 1485842400 3.5500 1485849600 3.5498 1485856800 3.5498 1485864000 3.5500 1485871200 3.5496 1485878400 3.5504 1485885600 3.5500 1485892800 3.5497 1485900000 3.5495 1485914400 3.5490 1485907200 3.5487 1485921600 3.5491 1485928800 3.5489 1485936000 3.5493 1485943200 3.5493 1485950400 3.5497 1485957600 3.5491 1485964800 3.5488 1485972000 3.5489 1485979200 3.5493 1485986400 3.5495 1485993600 3.5492 1486000800 3.5496 1486008000 3.5497 1486015200 3.5501 1486022400 3.5495 1486029600 3.5497 1486036800 3.5501 1486044000 3.5501 1486051200 3.5502 1486058400 3.5503 1486065600 3.5503 1486072800 3.5503 1486080000 3.5503 1486087200 3.5506 1486094400 3.5503 1486101600 3.5510 1486108800 3.5495 1486116000 3.5507 1486123200 3.5495 1486130400 3.5497 1486137600 3.5496 1486144800 3.5492 1486152000 3.5495 1486159200 3.5492 1486166400 3.5494 1486173600 3.5491 1486180800 3.5492 1486188000 3.5488 1486195200 3.5491 1486202400 3.5493 1486209600 3.5494 1486216800 3.5496 1486224000 3.5487 1486231200 3.5489 1486238400 3.5487 1486245600 3.5485 1486252800 3.5481 1486260000 3.5480 1486267200 3.5459 1486274400 3.5470 1486281600 3.5491 1486288800 3.5489 1486296000 3.5487 1486303200 3.5490 1486310400 3.5489 1486317600 3.5488 1486324800 3.5490 1486332000 3.5491 1486339200 3.5494 1486346400 3.5495 1486353600 3.5493 1486360800 3.5489 1486368000 3.5487 1486375200 3.5486 1486382400 3.5483 1486389600 3.5479 1486396800 3.5490 1486404000 3.5486 1486411200 3.5486 1486418400 3.5481 1486425600 3.5487 1486432800 3.5485 1486440000 3.5484 1486447200 3.5479 1486454400 3.5490 1486461600 3.5480 1486468800 3.5481 1486476000 3.5481 1486483200 3.5483 1486490400 3.5483 1486497600 3.5477 1486504800 3.5480 1486512000 3.5484 1486519200 3.5487 1486526400 3.5483 1486533600 3.5483 1486540800 3.5480 1486548000 3.5481 1486555200 3.5480 1486562400 3.5480 1486569600 3.5480 1486576800 3.5483 1486584000 3.5489 1486591200 3.5492 1486598400 3.5495 1486605600 3.5508 1486612800 3.5490 1486620000 3.5493 1486627200 3.5490 1486634400 3.5490 1486641600 3.5494 1486648800 3.5490 1486656000 3.5495 1486663200 3.5488 1486670400 3.5485 1486677600 3.5485 1486684800 3.5492 1486692000 3.5494 1486699200 3.5496 1486706400 3.5493 1486713600 3.5493 1486720800 3.5488 1486728000 3.5491 1486735200 3.5491 1486742400 3.5505 1486749600 3.5486 1486756800 3.5496 1486764000 3.5494 1486771200 3.5495 1486778400 3.5497 1486785600 3.5496 1486792800 3.5495 1486800000 3.5494 1486807200 3.5491 1486814400 3.5491 1486821600 3.5491 1486828800 3.5488 1486836000 3.5489 1486843200 3.5492 1486850400 3.5493 1486857600 3.5491 1486864800 3.5493 1486872000 3.5492 1486879200 3.5489 1486886400 3.5488 1486893600 3.5488 1486900800 3.5483 1486908000 3.5486 1486915200 3.5487 1486922400 3.5492 1486929600 3.5494 1486936800 3.5489 1486944000 3.5487 1486951200 3.5487 1486958400 3.5485 1486965600 3.5484 1486972800 3.5496 1486980000 3.5503 1486987200 3.5497 1486994400 3.5491 1487001600 3.5489 1487008800 3.5447 1487016000 3.5447 1487023200 3.5439 1487030400 3.5440 1487037600 3.5441 1487044800 3.5434 1487052000 3.5430 1487059200 3.5437 1487066400 3.5433 1487073600 3.5441 1487080800 3.5442 1487088000 3.5448 1487095200 3.5438 1487102400 3.5447 1487109600 3.5449 1487116800 3.5448 1487124000 3.5445 1487131200 3.5454 1487138400 3.5459 1487145600 3.5457 1487152800 3.5456 1487160000 3.5456 1487167200 3.5462 1487174400 3.5457 1487181600 3.5461 1487188800 3.5461 1487196000 3.5461 1487203200 3.5460 1487210400 3.5458 1487217600 3.5456 1487224800 3.5457 1487232000 3.5462 1487239200 3.5457 1487246400 3.5455 1487253600 3.5459 1487260800 3.5460 1487268000 3.5461 1487275200 3.5462 1487282400 3.5460 1487289600 3.5464 1487296800 3.5462 1487304000 3.5463 1487311200 3.5466 1487318400 3.5466 1487325600 3.5468 1487332800 3.5454 1487340000 3.5456 1487347200 3.5444 1487354400 3.5444 1487361600 3.5451 1487368800 3.5448 1487376000 3.5448 1487383200 3.5443 1487390400 3.5446 1487397600 3.5448 1487404800 3.5449 1487412000 3.5445 1487419200 3.5448 1487426400 3.5462 1487433600 3.5463 1487440800 3.5462 1487448000 3.5457 1487455200 3.5456 1487462400 3.5448 1487469600 3.5450 1487476800 3.5436 1487484000 3.5445 1487491200 3.5453 1487498400 3.5448 1487505600 3.5445 1487512800 3.5453 1487520000 3.5454 1487527200 3.5451 1487534400 3.5453 1487541600 3.5455 1487548800 3.5456 1487556000 3.5456 1487563200 3.5459 1487570400 3.5455 1487577600 3.5458 1487584800 3.5460 1487592000 3.5458 1487599200 3.5450 1487606400 3.5446 1487613600 3.5457 1487620800 3.5457 1487628000 3.5451 1487635200 3.5448 1487642400 3.5439 1487649600 3.5445 1487656800 3.5447 1487664000 3.5449 1487671200 3.5440 1487678400 3.5447 1487685600 3.5445 1487692800 3.5444 1487700000 3.5445 1487707200 3.5443 1487714400 3.5443 1487721600 3.5441 1487728800 3.5436 1487736000 3.5434 1487743200 3.5420 1487750400 3.5442 1487757600 3.5443 1487764800 3.5441 1487772000 3.5436 1487779200 3.5444 1487786400 3.5439 1487793600 3.5442 1487800800 3.5438 1487808000 3.5436 1487815200 3.5436 1487822400 3.5431 1487829600 3.5427 1487836800 3.5438 1487844000 3.5431 1487851200 3.5433 1487858400 3.5433 1487865600 3.5444 1487872800 3.5441 1487880000 3.5447 1487887200 3.5447 1487894400 3.5446 1487901600 3.5446 1487908800 3.5455 1487916000 3.5452 1487923200 3.5457 1487930400 3.5448 1487937600 3.5450 1487944800 3.5443 1487952000 3.5428 1487959200 3.5427 1487966400 3.5433 1487973600 3.5438 1487980800 3.5432 1487988000 3.5431 1487995200 3.5422 1487995200 3.5422 1487995200 3.5422 1487995200 3.5422 1488002400 3.5428 1488009600 3.5431 1488016800 3.5435 1488024000 3.5435 1488031200 3.5438 1488038400 3.5439 1488045600 3.5439 1488052800 3.5439 1488060000 3.5437 1488067200 3.5434 1488074400 3.5428 1488081600 3.5434 1488088800 3.5434 1488096000 3.5440 1488103200 3.5437 1488110400 3.5438 1488117600 3.5435 1488124800 3.5437 1488132000 3.5437 1488139200 3.5435 1488146400 3.5433 1488153600 3.5435 1488160800 3.5438 1488168000 3.5441 1488175200 3.5436 1488182400 3.5441 1488189600 3.5431 1488196800 3.5433 1488204000 3.5436 1488211200 3.5439 1488218400 3.5436 1488225600 3.5439 1488232800 3.5433 1488240000 3.5436 1488247200 3.5431 1488254400 3.5436 1488261600 3.5424 1488268800 3.5429 1488276000 3.5426 1488283200 3.5430 1488290400 3.5431 1488297600 3.5433 1488304800 3.5429 1488312000 3.5430 1488319200 3.5430 1488333600 3.5432 1488326400 3.5430 1488340800 3.5431 1488348000 3.5434 1488355200 3.5433 1488362400 3.5433 1488369600 3.5447 1488376800 3.5441 1488384000 3.5444 1488391200 3.5440 1488398400 3.5445 1488405600 3.5438 1488412800 3.5440 1488420000 3.5440 1488427200 3.5439 1488434400 3.5439 1488441600 3.5441 1488448800 3.5439 1488456000 3.5440 1488463200 3.5442 1488470400 3.5440 1488477600 3.5433 1488484800 3.5440 1488492000 3.5442 1488499200 3.5454 1488506400 3.5439 1488513600 3.5443 1488520800 3.5512 1488528000 3.5440 1488535200 3.5441 1488542400 3.5436 1488549600 3.5429 1488556800 3.5424 1488564000 3.5427 1488571200 3.5437 1488578400 3.5435 1488585600 3.5434 1488592800 3.5431 1488600000 3.5432 1488607200 3.5434 1488614400 3.5434 1488621600 3.5424 1488628800 3.5434 1488636000 3.5430 1488643200 3.5431 1488650400 3.5427 1488657600 3.5441 1488664800 3.5423 1488672000 3.5436 1488679200 3.5435 1488686400 3.5436 1488693600 3.5435 1488700800 3.5437 1488708000 3.5435 1488715200 3.5428 1488722400 3.5437 1488729600 3.5434 1488736800 3.5434 1488744000 3.5438 1488751200 3.5430 1488758400 3.5432 1488765600 3.5431 1488772800 3.5434 1488780000 3.5427 1488787200 3.5430 1488794400 3.5430 1488801600 3.5434 1488808800 3.5428 1488816000 3.5429 1488823200 3.5427 1488830400 3.5426 1488837600 3.5427 1488844800 3.5417 1488852000 3.5415 1488859200 3.5412 1488866400 3.5401 1488873600 3.5412 1488880800 3.5401 1488888000 3.5402 1488895200 3.5401 1488902400 3.5404 1488909600 3.5402 1488916800 3.5402 1488924000 3.5402 1488931200 3.5391 1488938400 3.5390 1488945600 3.5397 1488952800 3.5394 1488960000 3.5391 1488967200 3.5390 1488974400 3.5390 1488981600 3.5396 1488988800 3.5397 1488996000 3.5390 1489003200 3.5396 1489010400 3.5395 1489017600 3.5392 1489024800 3.5391 1489032000 3.5395 1489039200 3.5398 1489046400 3.5390 1489053600 3.5393 1489060800 3.5396 1489068000 3.5395 1489075200 3.5398 1489082400 3.5402 1489089600 3.5401 1489096800 3.5397 1489104000 3.5400 1489111200 3.5394 1489118400 3.5394 1489125600 3.5394 1489132800 3.5396 1489140000 3.5391 1489147200 3.5395 1489154400 3.5387 1489161600 3.5394 1489168800 3.5393 1489176000 3.5393 1489183200 3.5385 1489190400 3.5381 1489197600 3.5379 1489204800 3.5380 1489212000 3.5378 1489219200 3.5382 1489226400 3.5386 1489233600 3.5383 1489240800 3.5383 1489248000 3.5387 1489255200 3.5380 1489262400 3.5387 1489269600 3.5381 1489276800 3.5382 1489284000 3.5381 1489291200 3.5385 1489298400 3.5376 1489305600 3.5382 1489312800 3.5379 1489320000 3.5380 1489327200 3.5384 1489334400 3.5386 1489341600 3.5383 1489348800 3.5385 1489356000 3.5384 1489363200 3.5387 1489370400 3.5385 1489377600 3.5385 1489384800 3.5384 1489392000 3.5385 1489399200 3.5380 1489406400 3.5382 1489413600 3.5388 1489420800 3.5380 1489428000 3.5379 1489435200 3.5376 1489442400 3.5378 1489449600 3.5383 1489456800 3.5381 1489464000 3.5341 1489471200 3.5381 1489478400 3.5372 1489485600 3.5377 1489492800 3.5380 1489500000 3.5381 1489507200 3.5378 1489514400 3.5375 1489521600 3.5385 1489528800 3.5387 1489536000 3.5380 1489543200 3.5376 1489550400 3.5378 1489557600 3.5371 1489564800 3.5368 1489572000 3.5367 1489579200 3.5367 1489586400 3.5368 1489593600 3.5376 1489600800 3.5372 1489608000 3.5370 1489615200 3.5373 1489622400 3.5366 1489629600 3.5369 1489636800 3.5368 1489644000 3.5367 1489651200 3.5371 1489658400 3.5371 1489665600 3.5367 1489672800 3.5353 1489680000 3.5369 1489687200 3.5369 1489694400 3.5371 1489701600 3.5366 1489708800 3.5368 1489716000 3.5364 1489723200 3.5368 1489730400 3.5370 1489737600 3.5370 1489744800 3.5370 1489752000 3.5370 1489759200 3.5360 1489766400 3.5359 1489773600 3.5351 1489780800 3.5356 1489788000 3.5355 1489795200 3.5354 1489802400 3.5356 1489809600 3.5357 1489816800 3.5353 1489824000 3.5350 1489831200 3.5347 1489838400 3.5352 1489845600 3.5354 1489852800 3.5354 1489860000 3.5354 1489867200 3.5352 1489874400 3.5358 1489881600 3.5361 1489888800 3.5362 1489896000 3.5357 1489903200 3.5361 1489910400 3.5344 1489917600 3.5364 1489924800 3.5365 1489932000 3.5361 1489939200 3.5361 1489946400 3.5361 1489953600 3.5366 1489960800 3.5362 1489968000 3.5360 1489975200 3.5365 1489982400 3.5362 1489989600 3.5367 1489996800 3.5366 1490004000 3.5368 1490011200 3.5363 1490018400 3.5365 1490025600 3.5366 1490032800 3.5364 1490040000 3.5368 1490047200 3.5366 1490054400 3.5366 1490061600 3.5365 1490068800 3.5362 1490076000 3.5374 1490083200 3.5352 1490090400 3.5352 1490097600 3.5354 1490104800 3.5362 1490112000 3.5361 1490119200 3.5354 1490126400 3.5353 1490133600 3.5361 1490140800 3.5364 1490148000 3.5368 1490155200 3.5362 1490162400 3.5365 1490169600 3.5367 1490176800 3.5364 1490184000 3.5363 1490191200 3.5361 1490198400 3.5361 1490205600 3.5360 1490212800 3.5356 1490220000 3.5357 1490227200 3.5367 1490234400 3.5352 1490241600 3.5363 1490248800 3.5375 1490256000 3.5375 1490263200 3.5373 1490270400 3.5353 1490277600 3.5350 1490284800 3.5344 1490292000 3.5345 1490299200 3.5335 1490306400 3.5331 1490313600 3.5334 1490320800 3.5326 1490328000 3.5335 1490335200 3.5335 1490342400 3.5335 1490349600 3.5341 1490356800 3.5334 1490364000 3.5332 1490371200 3.5334 1490378400 3.5334 1490385600 3.5329 1490392800 3.5329 1490400000 3.5332 1490407200 3.5338 1490414400 3.5339 1490421600 3.5334 1490428800 3.5339 1490436000 3.5335 1490443200 3.5337 1490450400 3.5322 1490457600 3.5325 1490464800 3.5316 1490472000 3.5311 1490479200 3.5325 1490486400 3.5325 1490493600 3.5322 1490500800 3.5317 1490508000 3.5322 1490515200 3.5323 1490522400 3.5317 1490529600 3.5321 1490536800 3.5322 1490544000 3.5326 1490551200 3.5323 1490558400 3.5323 1490565600 3.5325 1490572800 3.5328 1490580000 3.5324 1490587200 3.5325 1490594400 3.5325 1490601600 3.5321 1490608800 3.5320 1490616000 3.5314 1490623200 3.5304 1490630400 3.5314 1490637600 3.5321 1490644800 3.5315 1490652000 3.5314 1490659200 3.5319 1490666400 3.5318 1490673600 3.5320 1490680800 3.5318 1490688000 3.5321 1490695200 3.5319 1490702400 3.5319 1490709600 3.5312 1490716800 3.5309 1490724000 3.5311 1490731200 3.5307 1490738400 3.5302 1490745600 3.5302 1490752800 3.5304 1490760000 3.5309 1490767200 3.5306 1490774400 3.5307 1490781600 3.5308 1490788800 3.5301 1490796000 3.5301 1490803200 3.5302 1490810400 3.5302 1490817600 3.5294 1490824800 3.5296 1490832000 3.5300 1490839200 3.5300 1490846400 3.5301 1490853600 3.5308 1490860800 3.5308 1490868000 3.5306 1490875200 3.5312 1490882400 3.5302 1490889600 3.5307 1490896800 3.5302 1490904000 3.5309 1490911200 3.5306 1490918400 3.5309 1490925600 3.5310 1490932800 3.5307 1490940000 3.5312 1490947200 3.5312 1490954400 3.5318 1490961600 3.5313 1490968800 3.5311 1490976000 3.5308 1490983200 3.5308 1490990400 3.5314 1490997600 3.5312 1491012000 3.5304 1491004800 3.5313 1491019200 3.5304 1491026400 3.5305 1491033600 3.5305 1491040800 3.5309 1491048000 3.5307 1491055200 3.5306 1491062400 3.5309 1491069600 3.5325 1491076800 3.5324 1491084000 3.5325 1491091200 3.5323 1491098400 3.5324 1491105600 3.5314 1491112800 3.5311 1491120000 3.5311 1491127200 3.5311 1491134400 3.5308 1491141600 3.5311 1491148800 3.5310 1491156000 3.5310 1491163200 3.5309 1491170400 3.5312 1491177600 3.5310 1491184800 3.5317 1491192000 3.5318 1491199200 3.5313 1491206400 3.5315 1491213600 3.5312 1491220800 3.5314 1491228000 3.5308 1491235200 3.5307 1491242400 3.5310 1491249600 3.5312 1491256800 3.5310 1491264000 3.5312 1491271200 3.5312 1491278400 3.5311 1491285600 3.5313 1491292800 3.5320 1491300000 3.5320 1491307200 3.5317 1491314400 3.5311 1491321600 3.5317 1491328800 3.5315 1491336000 3.5322 1491343200 3.5321 1491350400 3.5333 1491357600 3.5316 1491364800 3.5317 1491372000 3.5319 1491379200 3.5322 1491386400 3.5323 1491393600 3.5323 1491400800 3.5314 1491408000 3.5320 1491415200 3.5323 1491422400 3.5323 1491429600 3.5315 1491436800 3.5315 1491444000 3.5314 1491451200 3.5314 1491458400 3.5313 1491465600 3.5314 1491472800 3.5310 1491480000 3.5315 1491487200 3.5327 1491494400 3.5312 1491501600 3.5314 1491508800 3.5314 1491516000 3.5317 1491523200 3.5312 1491530400 3.5315 1491537600 3.5322 1491544800 3.5314 1491552000 3.5322 1491559200 3.5318 1491566400 3.5314 1491573600 3.5317 1491580800 3.5320 1491588000 3.5318 1491595200 3.5316 1491602400 3.5313 1491609600 3.5315 1491616800 3.5316 1491624000 3.5316 1491631200 3.5316 1491638400 3.5316 1491645600 3.5315 1491652800 3.5316 1491660000 3.5327 1491667200 3.5332 1491674400 3.5330 1491681600 3.5329 1491688800 3.5328 1491696000 3.5332 1491703200 3.5331 1491710400 3.5328 1491717600 3.5326 1491724800 3.5329 1491732000 3.5326 1491739200 3.5327 1491746400 3.5327 1491753600 3.5334 1491760800 3.5329 1491768000 3.5334 1491775200 3.5334 1491782400 3.5341 1491789600 3.5341 1491796800 3.5342 1491804000 3.5341 1491811200 3.5340 1491818400 3.5341 1491825600 3.5340 1491832800 3.5338 1491840000 3.5341 1491847200 3.5341 1491854400 3.5343 1491861600 3.5340 1491868800 3.5339 1491876000 3.5338 1491883200 3.5338 1491890400 3.5339 1491897600 3.5342 1491904800 3.5336 1491912000 3.5332 1491919200 3.5336 1491926400 3.5341 1491933600 3.5339 1491940800 3.5350 1491948000 3.5347 1491955200 3.5349 1491962400 3.5333 1491969600 3.5334 1491976800 3.5328 1491984000 3.5364 1491991200 3.5362 1491998400 3.5363 1492005600 3.5355 1492012800 3.5357 1492020000 3.5355 1492027200 3.5352 1492034400 3.5350 1492041600 3.5352 1492048800 3.5350 1492056000 3.5343 1492063200 3.5349 1492070400 3.5355 1492077600 3.5359 1492084800 3.5348 1492092000 3.5348 1492099200 3.5347 1492106400 3.5349 1492113600 3.5356 1492120800 3.5358 1492128000 3.5363 1492135200 3.5354 1492142400 3.5362 1492149600 3.5357 1492156800 3.5356 1492164000 3.5359 1492171200 3.5360 1492178400 3.5361 1492185600 3.5362 1492192800 3.5363 1492200000 3.5364 1492207200 3.5363 1492214400 3.5365 1492221600 3.5361 1492228800 3.5363 1492236000 3.5365 1492243200 3.5367 1492250400 3.5363 1492257600 3.5363 1492264800 3.5364 1492272000 3.5365 1492279200 3.5365 1492286400 3.5364 1492293600 3.5364 1492300800 3.5365 1492308000 3.5365 1492315200 3.5367 1492322400 3.5359 1492329600 3.5362 1492336800 3.5365 1492344000 3.5364 1492351200 3.5360 1492358400 3.5365 1492365600 3.5362 1492372800 3.5367 1492380000 3.5366 1492387200 3.5366 1492394400 3.5366 1492401600 3.5373 1492408800 3.5373 1492416000 3.5373 1492423200 3.5371 1492430400 3.5370 1492437600 3.5363 1492444800 3.5368 1492452000 3.5368 1492459200 3.5359 1492466400 3.5365 1492473600 3.5367 1492480800 3.5367 1492488000 3.5367 1492495200 3.5370 1492502400 3.5371 1492509600 3.5367 1492516800 3.5364 1492524000 3.5364 1492531200 3.5373 1492538400 3.5377 1492545600 3.5372 1492552800 3.5373 1492560000 3.5374 1492567200 3.5376 1492574400 3.5371 1492581600 3.5362 1492588800 3.5362 1492596000 3.5360 1492603200 3.5369 1492610400 3.5368 1492617600 3.5364 1492624800 3.5361 1492632000 3.5360 1492639200 3.5358 1492646400 3.5361 1492653600 3.5358 1492660800 3.5359 1492668000 3.5349 1492675200 3.5355 1492682400 3.5347 1492689600 3.5354 1492696800 3.5365 1492704000 3.5372 1492711200 3.5376 1492718400 3.5366 1492725600 3.5365 1492732800 3.5370 1492740000 3.5364 1492747200 3.5366 1492754400 3.5353 1492761600 3.5356 1492768800 3.5360 1492776000 3.5360 1492783200 3.5355 1492790400 3.5370 1492797600 3.5376 1492804800 3.5364 1492812000 3.5364 1492819200 3.5365 1492826400 3.5357 1492833600 3.5359 1492840800 3.5359 1492848000 3.5348 1492855200 3.5336 1492862400 3.5337 1492869600 3.5337 1492876800 3.5340 1492884000 3.5348 1492891200 3.5350 1492898400 3.5346 1492905600 3.5348 1492912800 3.5345 1492920000 3.5349 1492927200 3.5346 1492934400 3.5350 1492941600 3.5349 1492948800 3.5346 1492956000 3.5347 1492963200 3.5346 1492970400 3.5361 1492977600 3.5359 1492984800 3.5368 1492992000 3.5351 1492999200 3.5348 1493006400 3.5348 1493013600 3.5347 1493020800 3.5346 1493028000 3.5351 1493035200 3.5354 1493042400 3.5358 1493049600 3.5357 1493056800 3.5357 1493064000 3.5360 1493071200 3.5356 1493078400 3.5358 1493085600 3.5356 1493092800 3.5355 1493100000 3.5355 1493107200 3.5353 1493114400 3.5337 1493121600 3.5355 1493128800 3.5352 1493136000 3.5358 1493143200 3.5360 1493150400 3.5350 1493157600 3.5344 1493164800 3.5349 1493172000 3.5349 1493179200 3.5348 1493186400 3.5344 1493193600 3.5342 1493200800 3.5343 1493208000 3.5341 1493215200 3.5336 1493222400 3.5342 1493229600 3.5352 1493236800 3.5344 1493244000 3.5344 1493251200 3.5356 1493258400 3.5351 1493265600 3.5358 1493272800 3.5344 1493280000 3.5366 1493287200 3.5358 1493294400 3.5357 1493301600 3.5354 1493308800 3.5356 1493316000 3.5358 1493323200 3.5355 1493330400 3.5360 1493337600 3.5362 1493344800 3.5356 1493352000 3.5361 1493359200 3.5359 1493366400 3.5354 1493373600 3.5357 1493380800 3.5361 1493388000 3.5361 1493395200 3.5363 1493402400 3.5361 1493409600 3.5365 1493416800 3.5356 1493424000 3.5352 1493431200 3.5350 1493438400 3.5351 1493445600 3.5371 1493452800 3.5368 1493460000 3.5369 1493467200 3.5367 1493474400 3.5349 1493481600 3.5363 1493488800 3.5367 1493496000 3.5364 1493503200 3.5380 1493510400 3.5376 1493517600 3.5370 1493524800 3.5375 1493532000 3.5371 1493539200 3.5374 1493546400 3.5371 1493553600 3.5373 1493560800 3.5375 1493568000 3.5376 1493575200 3.5375 1493582400 3.5367 1493589600 3.5365 1493604000 3.5367 1493596800 3.5366 1493611200 3.5367 1493618400 3.5364 1493625600 3.5376 1493632800 3.5375 1493640000 3.5376 1493647200 3.5375 1493654400 3.5378 1493661600 3.5378 1493668800 3.5378 1493676000 3.5377 1493683200 3.5379 1493690400 3.5381 1493697600 3.5380 1493704800 3.5384 1493712000 3.5377 1493719200 3.5380 1493726400 3.5382 1493733600 3.5377 1493740800 3.5379 1493748000 3.5359 1493755200 3.5362 1493762400 3.5365 1493769600 3.5361 1493776800 3.5352 1493784000 3.5357 1493791200 3.5355 1493798400 3.5355 1493805600 3.5367 1493812800 3.5367 1493820000 3.5382 1493827200 3.5385 1493834400 3.5368 1493841600 3.5370 1493848800 3.5368 1493856000 3.5366 1493863200 3.5366 1493870400 3.5371 1493877600 3.5370 1493884800 3.5373 1493892000 3.5376 1493899200 3.5381 1493906400 3.5367 1493913600 3.5374 1493920800 3.5369 1493928000 3.5377 1493935200 3.5373 1493942400 3.5384 1493949600 3.5385 1493956800 3.5390 1493964000 3.5388 1493971200 3.5387 1493978400 3.5386 1493985600 3.5383 1493992800 3.5383 1494000000 3.5385 1494007200 3.5383 1494014400 3.5378 1494021600 3.5376 1494028800 3.5381 1494036000 3.5377 1494043200 3.5378 1494050400 3.5379 1494057600 3.5381 1494064800 3.5377 1494072000 3.5378 1494079200 3.5377 1494086400 3.5380 1494093600 3.5380 1494100800 3.5378 1494108000 3.5375 1494115200 3.5377 1494122400 3.5376 1494129600 3.5374 1494136800 3.5371 1494144000 3.5373 1494151200 3.5375 1494158400 3.5378 1494165600 3.5375 1494172800 3.5374 1494180000 3.5378 1494187200 3.5384 1494194400 3.5379 1494201600 3.5383 1494208800 3.5380 1494216000 3.5383 1494223200 3.5380 1494230400 3.5379 1494237600 3.5382 1494244800 3.5382 1494252000 3.5380 1494259200 3.5381 1494266400 3.5379 1494273600 3.5379 1494280800 3.5378 1494288000 3.5378 1494295200 3.5380 1494302400 3.5378 1494309600 3.5378 1494316800 3.5378 1494324000 3.5381 1494331200 3.5371 1494338400 3.5364 1494345600 3.5362 1494352800 3.5359 1494360000 3.5359 1494367200 3.5368 1494374400 3.5362 1494381600 3.5361 1494388800 3.5365 1494396000 3.5364 1494403200 3.5363 1494410400 3.5366 1494417600 3.5377 1494424800 3.5375 1494432000 3.5372 1494439200 3.5372 1494446400 3.5356 1494453600 3.5352 1494460800 3.5352 1494468000 3.5355 1494475200 3.5354 1494482400 3.5360 1494489600 3.5361 1494496800 3.5359 1494504000 3.5355 1494511200 3.5354 1494518400 3.5349 1494525600 3.5350 1494532800 3.5347 1494540000 3.5356 1494547200 3.5358 1494554400 3.5358 1494561600 3.5364 1494568800 3.5359 1494576000 3.5359 1494583200 3.5360 1494590400 3.5362 1494597600 3.5359 1494604800 3.5357 1494612000 3.5349 1494619200 3.5355 1494626400 3.5356 1494633600 3.5354 1494640800 3.5346 1494648000 3.5346 1494655200 3.5345 1494662400 3.5345 1494669600 3.5346 1494676800 3.5354 1494684000 3.5354 1494691200 3.5354 1494698400 3.5355 1494705600 3.5355 1494712800 3.5356 1494720000 3.5357 1494727200 3.5353 1494734400 3.5353 1494741600 3.5351 1494748800 3.5352 1494756000 3.5352 1494763200 3.5352 1494770400 3.5354 1494777600 3.5354 1494784800 3.5353 1494792000 3.5353 1494799200 3.5357 1494806400 3.5357 1494813600 3.5358 1494820800 3.5357 1494828000 3.5359 1494835200 3.5358 1494842400 3.5364 1494849600 3.5350 1494856800 3.5350 1494864000 3.5351 1494871200 3.5348 1494878400 3.5347 1494885600 3.5345 1494892800 3.5346 1494900000 3.5342 1494907200 3.5340 1494914400 3.5339 1494921600 3.5341 1494928800 3.5341 1494936000 3.5347 1494943200 3.5337 1494950400 3.5346 1494957600 3.5344 1494964800 3.5342 1494972000 3.5345 1494979200 3.5344 1494986400 3.5344 1494993600 3.5345 1495000800 3.5344 1495008000 3.5353 1495015200 3.5351 1495022400 3.5355 1495029600 3.5347 1495036800 3.5353 1495044000 3.5352 1495051200 3.5357 1495058400 3.5362 1495065600 3.5359 1495072800 3.5360 1495080000 3.5361 1495087200 3.5356 1495094400 3.5364 1495101600 3.5364 1495108800 3.5357 1495116000 3.5354 1495123200 3.5351 1495130400 3.5358 1495137600 3.5357 1495144800 3.5360 1495152000 3.5367 1495159200 3.5357 1495166400 3.5356 1495173600 3.5357 1495180800 3.5360 1495188000 3.5358 1495195200 3.5365 1495202400 3.5361 1495209600 3.5364 1495216800 3.5359 1495224000 3.5363 1495231200 3.5362 1495238400 3.5368 1495245600 3.5368 1495252800 3.5373 1495260000 3.5368 1495267200 3.5366 1495274400 3.5363 1495281600 3.5368 1495288800 3.5363 1495296000 3.5363 1495303200 3.5359 1495310400 3.5364 1495317600 3.5364 1495324800 3.5361 1495332000 3.5364 1495339200 3.5363 1495346400 3.5366 1495353600 3.5361 1495360800 3.5360 1495368000 3.5361 1495375200 3.5362 1495382400 3.5366 1495389600 3.5367 1495396800 3.5369 1495404000 3.5367 1495411200 3.5374 1495418400 3.5366 1495425600 3.5367 1495432800 3.5367 1495440000 3.5366 1495447200 3.5363 1495454400 3.5362 1495461600 3.5367 1495468800 3.5364 1495476000 3.5356 1495483200 3.5355 1495490400 3.5352 1495497600 3.5349 1495504800 3.5356 1495512000 3.5354 1495519200 3.5358 1495526400 3.5370 1495533600 3.5360 1495540800 3.5361 1495548000 3.5360 1495555200 3.5363 1495562400 3.5355 1495569600 3.5355 1495576800 3.5352 1495584000 3.5359 1495591200 3.5360 1495598400 3.5362 1495605600 3.5360 1495612800 3.5360 1495620000 3.5359 1495627200 3.5361 1495634400 3.5364 1495641600 3.5364 1495648800 3.5364 1495656000 3.5365 1495663200 3.5362 1495670400 3.5367 1495677600 3.5368 1495684800 3.5367 1495692000 3.5367 1495699200 3.5369 1495706400 3.5363 1495713600 3.5371 1495720800 3.5358 1495728000 3.5357 1495735200 3.5353 1495742400 3.5358 1495749600 3.5409 1495756800 3.5412 1495764000 3.5408 1495771200 3.5409 1495778400 3.5408 1495785600 3.5409 1495792800 3.5407 1495800000 3.5412 1495807200 3.5405 1495814400 3.5348 1495821600 3.5349 1495828800 3.5343 1495836000 3.5344 1495843200 3.5344 1495850400 3.5344 1495857600 3.5345 1495864800 3.5348 1495872000 3.5346 1495879200 3.5346 1495886400 3.5343 1495893600 3.5341 1495900800 3.5346 1495908000 3.5346 1495915200 3.5350 1495922400 3.5347 1495929600 3.5351 1495936800 3.5344 1495944000 3.5345 1495951200 3.5339 1495958400 3.5345 1495965600 3.5346 1495972800 3.5353 1495980000 3.5355 1495987200 3.5351 1495994400 3.5344 1496001600 3.5348 1496008800 3.5346 1496016000 3.5345 1496023200 3.5344 1496030400 3.5352 1496037600 3.5346 1496044800 3.5345 1496052000 3.5344 1496059200 3.5353 1496066400 3.5347 1496073600 3.5348 1496080800 3.5347 1496088000 3.5349 1496095200 3.5345 1496102400 3.5345 1496109600 3.5343 1496116800 3.5343 1496124000 3.5346 1496131200 3.5346 1496138400 3.5346 1496145600 3.5344 1496152800 3.5341 1496160000 3.5344 1496167200 3.5339 1496174400 3.5333 1496181600 3.5332 1496188800 3.5331 1496196000 3.5330 1496203200 3.5331 1496210400 3.5347 1496217600 3.5348 1496224800 3.5345 1496232000 3.5342 1496239200 3.5338 1496246400 3.5337 1496253600 3.5331 1496260800 3.5336 1496268000 3.5334 1496282400 3.5333 1496275200 3.5332 1496289600 3.5333 1496296800 3.5336 1496304000 3.5349 1496311200 3.5345 1496318400 3.5344 1496325600 3.5344 1496332800 3.5342 1496340000 3.5346 1496347200 3.5371 1496354400 3.5373 1496361600 3.5373 1496368800 3.5373 1496376000 3.5377 1496383200 3.5376 1496390400 3.5389 1496397600 3.5383 1496404800 3.5380 1496412000 3.5380 1496419200 3.5373 1496426400 3.5374 1496433600 3.5373 1496440800 3.5376 1496448000 3.5375 1496455200 3.5376 1496462400 3.5378 1496469600 3.5381 1496476800 3.5383 1496484000 3.5380 1496491200 3.5383 1496498400 3.5385 1496505600 3.5387 1496512800 3.5360 1496520000 3.5388 1496527200 3.5386 1496534400 3.5387 1496541600 3.5382 1496548800 3.5382 1496556000 3.5381 1496563200 3.5381 1496570400 3.5380 1496577600 3.5382 1496584800 3.5386 1496592000 3.5386 1496599200 3.5385 1496606400 3.5388 1496613600 3.5387 1496620800 3.5391 1496628000 3.5389 1496635200 3.5367 1496642400 3.5367 1496649600 3.5367 1496656800 3.5366 1496664000 3.5371 1496671200 3.5389 1496678400 3.5388 1496685600 3.5384 1496692800 3.5386 1496700000 3.5382 1496707200 3.5385 1496714400 3.5374 1496721600 3.5379 1496728800 3.5377 1496736000 3.5386 1496743200 3.5380 1496750400 3.5383 1496757600 3.5383 1496764800 3.5381 1496772000 3.5379 1496779200 3.5379 1496786400 3.5379 1496793600 3.5379 1496800800 3.5382 1496808000 3.5381 1496815200 3.5378 1496822400 3.5381 1496829600 3.5384 1496836800 3.5382 1496844000 3.5381 1496851200 3.5382 1496858400 3.5381 1496865600 3.5381 1496872800 3.5382 1496880000 3.5378 1496887200 3.5374 1496894400 3.5373 1496901600 3.5371 1496908800 3.5375 1496916000 3.5362 1496923200 3.5374 1496930400 3.5375 1496937600 3.5383 1496944800 3.5383 1496952000 3.5380 1496959200 3.5382 1496966400 3.5379 1496973600 3.5386 1496980800 3.5386 1496988000 3.5384 1496995200 3.5383 1497002400 3.5385 1497009600 3.5388 1497016800 3.5383 1497024000 3.5391 1497031200 3.5388 1497038400 3.5382 1497045600 3.5384 1497052800 3.5383 1497060000 3.5382 1497067200 3.5386 1497074400 3.5380 1497081600 3.5382 1497088800 3.5382 1497096000 3.5395 1497103200 3.5386 1497110400 3.5393 1497117600 3.5398 1497124800 3.5380 1497132000 3.5386 1497139200 3.5385 1497146400 3.5385 1497153600 3.5387 1497160800 3.5384 1497168000 3.5377 1497175200 3.5379 1497182400 3.5370 1497189600 3.5376 1497196800 3.5379 1497204000 3.5378 1497211200 3.5377 1497218400 3.5376 1497225600 3.5376 1497232800 3.5376 1497240000 3.5384 1497247200 3.5378 1497254400 3.5379 1497261600 3.5389 1497268800 3.5384 1497276000 3.5390 1497283200 3.5392 1497290400 3.5392 1497297600 3.5388 1497304800 3.5389 1497312000 3.5384 1497319200 3.5389 1497326400 3.5387 1497333600 3.5387 1497340800 3.5389 1497348000 3.5387 1497355200 3.5384 1497362400 3.5379 1497369600 3.5382 1497376800 3.5379 1497384000 3.5365 1497391200 3.5375 1497398400 3.5375 1497405600 3.5375 1497412800 3.5376 1497420000 3.5376 1497427200 3.5376 1497434400 3.5376 1497441600 3.5376 1497448800 3.5373 1497456000 3.5361 1497463200 3.5360 1497470400 3.5365 1497477600 3.5364 1497484800 3.5356 1497492000 3.5367 1497499200 3.5364 1497506400 3.5375 1497513600 3.5378 1497520800 3.5373 1497528000 3.5370 1497535200 3.5372 1497542400 3.5371 1497549600 3.5370 1497556800 3.5372 1497564000 3.5367 1497571200 3.5375 1497578400 3.5367 1497585600 3.5372 1497592800 3.5373 1497600000 3.5376 1497607200 3.5374 1497614400 3.5367 1497621600 3.5372 1497628800 3.5365 1497636000 3.5364 1497643200 3.5365 1497650400 3.5365 1497657600 3.5367 1497664800 3.5356 1497672000 3.5358 1497679200 3.5357 1497686400 3.5364 1497693600 3.5364 1497700800 3.5360 1497708000 3.5358 1497715200 3.5363 1497722400 3.5362 1497729600 3.5363 1497736800 3.5355 1497744000 3.5358 1497751200 3.5368 1497758400 3.5365 1497765600 3.5363 1497772800 3.5364 1497780000 3.5364 1497787200 3.5362 1497794400 3.5359 1497801600 3.5339 1497808800 3.5337 1497816000 3.5339 1497823200 3.5337 1497830400 3.5341 1497837600 3.5340 1497844800 3.5344 1497852000 3.5347 1497859200 3.5343 1497866400 3.5354 1497873600 3.5354 1497880800 3.5337 1497888000 3.5336 1497895200 3.5337 1497902400 3.5341 1497909600 3.5339 1497916800 3.5349 1497924000 3.5344 1497931200 3.5343 1497938400 3.5337 1497945600 3.5343 1497952800 3.5357 1497960000 3.5357 1497967200 3.5352 1497974400 3.5356 1497981600 3.5357 1497988800 3.5353 1497996000 3.5354 1498003200 3.5353 1498010400 3.5350 1498017600 3.5343 1498024800 3.5349 1498032000 3.5348 1498039200 3.5348 1498046400 3.5346 1498053600 3.5350 1498060800 3.5350 1498068000 3.5344 1498075200 3.5350 1498082400 3.5350 1498089600 3.5345 1498096800 3.5345 1498104000 3.5349 1498111200 3.5345 1498118400 3.5347 1498125600 3.5344 1498132800 3.5344 1498140000 3.5350 1498147200 3.5341 1498154400 3.5340 1498161600 3.5344 1498168800 3.5336 1498176000 3.5346 1498183200 3.5342 1498190400 3.5342 1498197600 3.5337 1498204800 3.5327 1498212000 3.5334 1498219200 3.5333 1498226400 3.5327 1498233600 3.5328 1498240800 3.5327 1498248000 3.5327 1498255200 3.5326 1498262400 3.5327 1498269600 3.5326 1498276800 3.5329 1498284000 3.5312 1498291200 3.5320 1498298400 3.5322 1498305600 3.5325 1498312800 3.5322 1498320000 3.5326 1498327200 3.5327 1498334400 3.5326 1498341600 3.5323 1498348800 3.5325 1498356000 3.5323 1498363200 3.5323 1498370400 3.5310 1498377600 3.5321 1498384800 3.5319 1498392000 3.5317 1498399200 3.5317 1498406400 3.5316 1498413600 3.5320 1498420800 3.5320 1498428000 3.5318 1498435200 3.5317 1498442400 3.5318 1498449600 3.5320 1498456800 3.5320 1498464000 3.5319 1498471200 3.5319 1498478400 3.5320 1498485600 3.5318 1498492800 3.5322 1498500000 3.5321 1498507200 3.5317 1498514400 3.5324 1498521600 3.5326 1498528800 3.5331 1498536000 3.5332 1498543200 3.5338 1498550400 3.5344 1498557600 3.5334 1498564800 3.5332 1498572000 3.5332 1498579200 3.5339 1498586400 3.5327 1498593600 3.5330 1498600800 3.5332 1498608000 3.5331 1498615200 3.5330 1498622400 3.5329 1498629600 3.5337 1498636800 3.5334 1498644000 3.5341 1498651200 3.5342 1498658400 3.5343 1498665600 3.5349 1498672800 3.5342 1498680000 3.5337 1498687200 3.5335 1498694400 3.5338 1498701600 3.5337 1498708800 3.5341 1498716000 3.5338 1498723200 3.5346 1498730400 3.5348 1498737600 3.5342 1498744800 3.5341 1498752000 3.5344 1498759200 3.5345 1498766400 3.5331 1498773600 3.5335 1498780800 3.5338 1498788000 3.5334 1498795200 3.5338 1498802400 3.5335 1498809600 3.5343 1498816800 3.5342 1498824000 3.5341 1498831200 3.5341 1498838400 3.5339 1498845600 3.5350 1498852800 3.5347 1498860000 3.5348 1498874400 3.5334 1498867200 3.5332 1498881600 3.5335 1498888800 3.5335 1498896000 3.5334 1498903200 3.5335 1498910400 3.5335 1498917600 3.5335 1498924800 3.5335 1498932000 3.5336 1498939200 3.5333 1498946400 3.5330 1498953600 3.5333 1498960800 3.5336 1498968000 3.5337 1498975200 3.5335 1498982400 3.5333 1498989600 3.5332 1498996800 3.5325 1499004000 3.5326 1499011200 3.5329 1499018400 3.5326 1499025600 3.5328 1499032800 3.5319 1499040000 3.5335 1499047200 3.5335 1499054400 3.5337 1499061600 3.5337 1499068800 3.5335 1499076000 3.5331 1499083200 3.5344 1499090400 3.5346 1499097600 3.5346 1499104800 3.5344 1499112000 3.5349 1499119200 3.5339 1499126400 3.5346 1499133600 3.5344 1499140800 3.5345 1499148000 3.5347 1499155200 3.5347 1499162400 3.5343 1499169600 3.5341 1499176800 3.5336 1499184000 3.5331 1499191200 3.5339 1499198400 3.5336 1499205600 3.5341 1499212800 3.5341 1499220000 3.5344 1499227200 3.5344 1499234400 3.5344 1499241600 3.5342 1499248800 3.5342 1499256000 3.5343 1499263200 3.5350 1499270400 3.5353 1499277600 3.5357 1499284800 3.5366 1499292000 3.5362 1499299200 3.5364 1499306400 3.5365 1499313600 3.5356 1499320800 3.5345 1499328000 3.5352 1499335200 3.5347 1499342400 3.5295 1499349600 3.5347 1499356800 3.5356 1499364000 3.5362 1499371200 3.5360 1499378400 3.5357 1499385600 3.5356 1499392800 3.5344 1499400000 3.5356 1499407200 3.5356 1499414400 3.5360 1499421600 3.5349 1499428800 3.5350 1499436000 3.5339 1499443200 3.5337 1499450400 3.5336 1499457600 3.5343 1499464800 3.5344 1499472000 3.5344 1499479200 3.5357 1499486400 3.5351 1499493600 3.5347 1499500800 3.5351 1499508000 3.5352 1499515200 3.5359 1499522400 3.5351 1499529600 3.5351 1499536800 3.5352 1499544000 3.5360 1499551200 3.5360 1499644740 3.5359 1499644800 3.5358 1499652000 3.5353 1499659200 3.5354 1499666400 3.5364 1499673600 3.5360 1499680800 3.5363 1499688000 3.5370 1499695200 3.5366 1499702400 3.5369 1499709600 3.5360 1499716800 3.5371 1499724000 3.5373 1499731200 3.5375 1499738400 3.5377 1499745600 3.5372 1499752800 3.5379 1499760000 3.5381 1499767200 3.5386 1499774400 3.5376 1499781600 3.5364 1499788800 3.5365 1499796000 3.5362 1499803200 3.5364 1499810400 3.5370 1499817600 3.5372 1499824800 3.5364 1499832000 3.5368 1499839200 3.5363 1499846400 3.5361 1499853600 3.5368 1499860800 3.5371 1499868000 3.5353 1499875200 3.5350 1499882400 3.5352 1499889600 3.5360 1499896800 3.5366 1499904000 3.5368 1499911200 3.5369 1499918400 3.5369 1499925600 3.5367 1499932800 3.5370 1499940000 3.5368 1499947200 3.5372 1499954400 3.5368 1499961600 3.5370 1499968800 3.5376 1499976000 3.5363 1499983200 3.5358 1499990400 3.5360 1499997600 3.5364 1500004800 3.5364 1500012000 3.5361 1500019200 3.5360 1500026400 3.5359 1500033600 3.5363 1500040800 3.5359 1500048000 3.5366 1500055200 3.5362 1500062400 3.5361 1500069600 3.5359 1500076800 3.5360 1500084000 3.5361 1500091200 3.5361 1500098400 3.5360 1500105600 3.5361 1500112800 3.5361 1500120000 3.5361 1500127200 3.5359 1500134400 3.5358 1500141600 3.5354 1500148800 3.5362 1500156000 3.5364 1500163200 3.5364 1500170400 3.5360 1500177600 3.5364 1500184800 3.5359 1500192000 3.5361 1500199200 3.5359 1500206400 3.5362 1500213600 3.5361 1500220800 3.5365 1500228000 3.5367 1500235200 3.5367 1500242400 3.5367 1500249600 3.5368 1500256800 3.5364 1500264000 3.5361 1500271200 3.5360 1500278400 3.5361 1500285600 3.5364 1500292800 3.5365 1500300000 3.5361 1500307200 3.5355 1500314400 3.5337 1500321600 3.5356 1500328800 3.5351 1500336000 3.5351 1500343200 3.5350 1500350400 3.5382 1500357600 3.5383 1500364800 3.5383 1500372000 3.5384 1500379200 3.5385 1500386400 3.5364 1500393600 3.5378 1500400800 3.5378 1500408000 3.5374 1500415200 3.5390 1500422400 3.5383 1500429600 3.5384 1500436800 3.5379 1500444000 3.5377 1500451200 3.5381 1500458400 3.5380 1500465600 3.5393 1500472800 3.5396 1500480000 3.5394 1500487200 3.5389 1500494400 3.5379 1500501600 3.5387 1500508800 3.5382 1500516000 3.5380 1500523200 3.5384 1500530400 3.5383 1500537600 3.5389 1500544800 3.5389 1500552000 3.5385 1500559200 3.5384 1500566400 3.5387 1500573600 3.5395 1500580800 3.5394 1500588000 3.5391 1500595200 3.5394 1500602400 3.5394 1500609600 3.5395 1500616800 3.5390 1500624000 3.5394 1500631200 3.5393 1500638400 3.5388 1500645600 3.5387 1500652800 3.5392 1500660000 3.5392 1500667200 3.5392 1500674400 3.5386 1500681600 3.5388 1500688800 3.5388 1500696000 3.5385 1500703200 3.5390 1500710400 3.5384 1500717600 3.5385 1500724800 3.5391 1500732000 3.5385 1500739200 3.5386 1500746400 3.5384 1500753600 3.5382 1500760800 3.5382 1500768000 3.5380 1500775200 3.5382 1500782400 3.5379 1500789600 3.5379 1500796800 3.5380 1500804000 3.5380 1500811200 3.5391 1500818400 3.5377 1500825600 3.5379 1500832800 3.5375 1500840000 3.5377 1500847200 3.5383 1500854400 3.5387 1500861600 3.5384 1500868800 3.5387 1500876000 3.5385 1500883200 3.5387 1500890400 3.5387 1500897600 3.5391 1500904800 3.5396 1500912000 3.5395 1500919200 3.5394 1500926400 3.5398 1500933600 3.5392 1500940800 3.5394 1500948000 3.5376 1500955200 3.5384 1500962400 3.5382 1500969600 3.5383 1500976800 3.5383 1500984000 3.5386 1500991200 3.5392 1500998400 3.5402 1501005600 3.5387 1501012800 3.5392 1501020000 3.5391 1501027200 3.5396 1501034400 3.5392 1501041600 3.5394 1501048800 3.5405 1501056000 3.5404 1501063200 3.5408 1501070400 3.5409 1501077600 3.5405 1501084800 3.5409 1501092000 3.5409 1501099200 3.5409 1501106400 3.5410 1501113600 3.5408 1501120800 3.5416 1501128000 3.5419 1501135200 3.5414 1501142400 3.5417 1501149600 3.5415 1501156800 3.5423 1501164000 3.5419 1501171200 3.5395 1501178400 3.5393 1501185600 3.5400 1501192800 3.5398 1501200000 3.5390 1501207200 3.5391 1501214400 3.5382 1501221600 3.5387 1501228800 3.5392 1501236000 3.5395 1501243200 3.5393 1501250400 3.5390 1501257600 3.5393 1501264800 3.5390 1501272000 3.5389 1501279200 3.5389 1501286400 3.5391 1501293600 3.5390 1501300800 3.5389 1501308000 3.5386 1501315200 3.5387 1501322400 3.5394 1501329600 3.5393 1501336800 3.5395 1501344000 3.5399 1501351200 3.5401 1501358400 3.5399 1501365600 3.5399 1501372800 3.5407 1501380000 3.5396 1501387200 3.5397 1501394400 3.5398 1501401600 3.5404 1501408800 3.5399 1501416000 3.5403 1501423200 3.5411 1501430400 3.5412 1501437600 3.5408 1501444800 3.5411 1501452000 3.5413 1501459200 3.5412 1501466400 3.5409 1501473600 3.5413 1501480800 3.5401 1501488000 3.5400 1501495200 3.5400 1501502400 3.5359 1501509600 3.5353 1501516800 3.5392 1501524000 3.5388 1501531200 3.5399 1501538400 3.5395 1501545600 3.5393 1501552800 3.5392 1501560000 3.5394 1501567200 3.5397 1501574400 3.5357 1501581600 3.5356 1501588800 3.5399 1501596000 3.5395 1501603200 3.5397 1501610400 3.5398 1501617600 3.5402 1501624800 3.5398 1501632000 3.5398 1501639200 3.5379 1501646400 3.5409 1501653600 3.5403 1501660800 3.5405 1501668000 3.5385 1501675200 3.5408 1501682400 3.5402 1501689600 3.5374 1501696800 3.5368 1501704000 3.5398 1501711200 3.5396 1501718400 3.5396 1501725600 3.5398 1501732800 3.5398 1501740000 3.5384 1501747200 3.5384 1501754400 3.5386 1501761600 3.5401 1501768800 3.5402 1501776000 3.5401 1501783200 3.5395 1501790400 3.5394 1501797600 3.5401 1501804800 3.5390 1501812000 3.5386 1501819200 3.5399 1501826400 3.5396 1501833600 3.5393 1501840800 3.5396 1501848000 3.5394 1501855200 3.5391 1501862400 3.5393 1501869600 3.5391 1501876800 3.5386 1501884000 3.5387 1501891200 3.5387 1501898400 3.5385 1501905600 3.5386 1501912800 3.5387 1501920000 3.5384 1501927200 3.5384 1501934400 3.5385 1501941600 3.5386 1501948800 3.5385 1501956000 3.5388 1501963200 3.5386 1501970400 3.5385 1501977600 3.5385 1501984800 3.5382 1501992000 3.5383 1501999200 3.5385 1502006400 3.5381 1502013600 3.5387 1502020800 3.5387 1502028000 3.5385 1502035200 3.5388 1502042400 3.5389 1502049600 3.5388 1502056800 3.5388 1502064000 3.5390 1502071200 3.5390 1502078400 3.5393 1502085600 3.5390 1502092800 3.5396 1502100000 3.5399 1502107200 3.5395 1502114400 3.5396 1502121600 3.5392 1502128800 3.5392 1502136000 3.5397 1502143200 3.5400 1502150400 3.5401 1502157600 3.5399 1502164800 3.5385 1502172000 3.5380 1502179200 3.5381 1502186400 3.5400 1502193600 3.5404 1502200800 3.5404 1502208000 3.5403 1502215200 3.5397 1502222400 3.5400 1502229600 3.5394 1502236800 3.5393 1502244000 3.5391 1502251200 3.5392 1502258400 3.5387 1502265600 3.5385 1502272800 3.5387 1502280000 3.5388 1502287200 3.5397 1502294400 3.5396 1502301600 3.5385 1502308800 3.5391 1502316000 3.5399 1502323200 3.5400 1502330400 3.5398 1502337600 3.5400 1502344800 3.5398 1502352000 3.5394 1502359200 3.5405 1502366400 3.5391 1502373600 3.5398 1502380800 3.5395 1502388000 3.5394 1502395200 3.5392 1502402400 3.5398 1502409600 3.5399 1502416800 3.5399 1502424000 3.5401 1502431200 3.5404 1502438400 3.5401 1502445600 3.5406 1502452800 3.5408 1502460000 3.5406 1502467200 3.5408 1502474400 3.5407 1502481600 3.5406 1502488800 3.5417 1502496000 3.5412 1502503200 3.5411 1502510400 3.5411 1502517600 3.5416 1502524800 3.5413 1502532000 3.5412 1502539200 3.5414 1502546400 3.5411 1502553600 3.5414 1502560800 3.5414 1502568000 3.5414 1502575200 3.5413 1502582400 3.5411 1502589600 3.5412 1502596800 3.5413 1502604000 3.5408 1502611200 3.5407 1502618400 3.5424 1502625600 3.5415 1502632800 3.5413 1502640000 3.5411 1502647200 3.5405 1502654400 3.5399 1502661600 3.5409 1502668800 3.5403 1502676000 3.5403 1502683200 3.5405 1502690400 3.5409 1502697600 3.5403 1502704800 3.5405 1502712000 3.5409 1502719200 3.5411 1502726400 3.5418 1502733600 3.5411 1502740800 3.5408 1502748000 3.5405 1502755200 3.5408 1502762400 3.5410 1502769600 3.5410 1502776800 3.5412 1502784000 3.5411 1502791200 3.5407 1502798400 3.5407 1502805600 3.5373 1502812800 3.5377 1502820000 3.5370 1502827200 3.5394 1502834400 3.5392 1502841600 3.5394 1502848800 3.5414 1502856000 3.5396 1502863200 3.5396 1502870400 3.5415 1502877600 3.5409 1502884800 3.5404 1502892000 3.5415 1502899200 3.5409 1502906400 3.5408 1502913600 3.5408 1502920800 3.5410 1502928000 3.5408 1502935200 3.5413 1502942400 3.5413 1502949600 3.5424 1502956800 3.5411 1502964000 3.5415 1502971200 3.5409 1502978400 3.5402 1502985600 3.5407 1502992800 3.5406 1503000000 3.5401 1503007200 3.5401 1503014400 3.5406 1503021600 3.5409 1503028800 3.5410 1503036000 3.5410 1503043200 3.5411 1503050400 3.5401 1503057600 3.5409 1503064800 3.5415 1503072000 3.5412 1503079200 3.5399 1503086400 3.5394 1503093600 3.5391 1503100800 3.5391 1503108000 3.5391 1503115200 3.5362 1503122400 3.5379 1503129600 3.5395 1503136800 3.5389 1503144000 3.5391 1503151200 3.5392 1503158400 3.5394 1503165600 3.5386 1503172800 3.5386 1503180000 3.5386 1503187200 3.5393 1503194400 3.5393 1503201600 3.5389 1503208800 3.5392 1503216000 3.5388 1503223200 3.5392 1503230400 3.5394 1503237600 3.5388 1503244800 3.5394 1503252000 3.5394 1503259200 3.5398 1503266400 3.5399 1503273600 3.5396 1503280800 3.5400 1503288000 3.5394 1503295200 3.5391 1503302400 3.5395 1503309600 3.5397 1503316800 3.5400 1503324000 3.5398 1503331200 3.5401 1503338400 3.5399 1503345600 3.5394 1503352800 3.5395 1503360000 3.5399 1503367200 3.5395 1503374400 3.5396 1503381600 3.5402 1503388800 3.5398 1503396000 3.5394 1503403200 3.5397 1503410400 3.5389 1503417600 3.5393 1503424800 3.5392 1503432000 3.5393 1503439200 3.5396 1503446400 3.5394 1503453600 3.5392 1503460800 3.5401 1503468000 3.5400 1503475200 3.5393 1503482400 3.5395 1503489600 3.5394 1503496740 3.5385 1503496800 3.5386 1503504000 3.5388 1503511200 3.5391 1503518400 3.5393 1503525600 3.5389 1503532800 3.5385 1503540000 3.5393 1503547200 3.5391 1503554400 3.5388 1503561600 3.5390 1503568800 3.5386 1503576000 3.5391 1503583200 3.5388 1503590400 3.5387 1503597600 3.5386 1503604800 3.5392 1503612000 3.5391 1503619200 3.5394 1503626400 3.5394 1503633600 3.5397 1503640800 3.5397 1503648000 3.5395 1503655200 3.5397 1503669600 3.5396 1503676800 3.5403 1503684000 3.5408 1503691200 3.5411 1503698400 3.5405 1503705600 3.5405 1503712800 3.5397 1503720000 3.5396 1503727200 3.5400 1503734400 3.5402 1503741600 3.5402 1503748800 3.5396 1503756000 3.5398 1503763200 3.5396 1503770400 3.5394 1503777600 3.5392 1503784800 3.5392 1503792000 3.5396 1503799200 3.5396 1503806400 3.5395 1503813600 3.5394 1503820800 3.5403 1503828000 3.5401 1503835200 3.5400 1503842400 3.5395 1503849600 3.5416 1503856800 3.5418 1503864000 3.5418 1503871200 3.5412 1503878400 3.5410 1503885600 3.5417 1503892800 3.5418 1503900000 3.5419 1503907200 3.5422 1503914400 3.5420 1503921600 3.5419 1503928800 3.5421 1503936000 3.5423 1503943200 3.5424 1503950400 3.5424 1503957600 3.5429 1503964800 3.5423 1503972000 3.5426 1503979200 3.5428 1503986400 3.5431 1503993600 3.5430 1504000800 3.5432 1504008000 3.5429 1504015200 3.5421 1504022400 3.5429 1504029600 3.5426 1504036800 3.5427 1504044000 3.5427 1504051200 3.5424 1504058400 3.5394 1504065600 3.5422 1504072800 3.5428 1504080000 3.5430 1504087200 3.5426 1504094400 3.5428 1504101600 3.5425 1504108800 3.5425 1504116000 3.5420 1504123200 3.5420 1504130400 3.5417 1504137600 3.5418 1504144800 3.5419 1504152000 3.5420 1504159200 3.5442 1504166400 3.5423 1504173600 3.5435 1504180800 3.5436 1504188000 3.5430 1504195200 3.5421 1504202400 3.5423 1504209600 3.5421 1504216800 3.5420 1504231200 3.5426 1504224000 3.5417 1504238400 3.5426 1504245600 3.5433 1504252800 3.5421 1504260000 3.5423 1504267200 3.5415 1504274400 3.5410 1504281600 3.5391 1504288800 3.5392 1504296000 3.5394 1504303200 3.5404 1504310400 3.5399 1504317600 3.5397 1504324800 3.5397 1504332000 3.5391 1504339200 3.5391 1504346400 3.5384 1504353600 3.5387 1504360800 3.5393 1504368000 3.5391 1504375200 3.5389 1504382400 3.5388 1504389600 3.5388 1504396800 3.5388 1504404000 3.5387 1504411200 3.5388 1504418400 3.5388 1504425600 3.5390 1504432800 3.5386 1504440000 3.5384 1504447200 3.5381 1504454400 3.5384 1504461600 3.5383 1504468800 3.5382 1504476000 3.5386 1504483200 3.5384 1504490400 3.5386 1504497600 3.5390 1504504800 3.5388 1504512000 3.5384 1504519200 3.5383 1504526400 3.5386 1504533600 3.5388 1504540800 3.5387 1504548000 3.5377 1504555200 3.5379 1504562400 3.5377 1504569600 3.5376 1504576800 3.5372 1504584000 3.5379 1504591200 3.5367 1504598400 3.5369 1504605600 3.5370 1504612800 3.5372 1504620000 3.5376 1504627200 3.5374 1504634400 3.5372 1504641600 3.5363 1504648800 3.5360 1504656000 3.5375 1504663200 3.5374 1504670400 3.5381 1504677600 3.5380 1504684800 3.5379 1504692000 3.5379 1504699200 3.5381 1504706400 3.5383 1504713600 3.5383 1504720800 3.5383 1504728000 3.5376 1504735200 3.5385 1504742400 3.5383 1504749600 3.5379 1504756800 3.5377 1504764000 3.5379 1504771200 3.5375 1504778400 3.5373 1504785600 3.5370 1504792800 3.5370 1504800000 3.5370 1504807200 3.5374 1504814400 3.5376 1504821600 3.5376 1504828800 3.5397 1504836000 3.5377 1504843200 3.5376 1504850400 3.5376 1504857600 3.5382 1504864800 3.5364 1504872000 3.5376 1504879200 3.5372 1504886400 3.5373 1504893600 3.5372 1504900800 3.5373 1504908000 3.5372 1504915200 3.5388 1504922400 3.5384 1504929600 3.5385 1504936800 3.5389 1504944000 3.5392 1504951200 3.5385 1504958400 3.5385 1504965600 3.5387 1504972800 3.5385 1504980000 3.5384 1504987200 3.5383 1504994400 3.5381 1505001600 3.5383 1505008800 3.5382 1505016000 3.5387 1505023200 3.5385 1505030400 3.5384 1505037600 3.5384 1505044800 3.5388 1505052000 3.5388 1505059200 3.5382 1505066400 3.5384 1505073600 3.5381 1505080800 3.5381 1505088000 3.5383 1505095200 3.5384 1505102400 3.5385 1505109600 3.5382 1505116800 3.5385 1505124000 3.5388 1505131200 3.5388 1505138400 3.5385 1505145600 3.5381 1505152800 3.5382 1505160000 3.5379 1505167200 3.5378 1505174400 3.5374 1505181600 3.5389 1505188800 3.5376 1505196000 3.5375 1505203200 3.5375 1505210400 3.5375 1505217600 3.5373 1505224800 3.5377 1505232000 3.5377 1505239200 3.5379 1505246400 3.5385 1505253600 3.5381 1505260800 3.5380 1505268000 3.5372 1505275200 3.5381 1505282400 3.5389 1505289600 3.5382 1505296800 3.5383 1505304000 3.5384 1505311200 3.5382 1505318400 3.5396 1505325600 3.5378 1505332800 3.5384 1505340000 3.5375 1505347200 3.5377 1505354400 3.5380 1505361600 3.5376 1505368800 3.5377 1505376000 3.5376 1505383200 3.5373 1505390400 3.5376 1505397600 3.5362 1505404800 3.5371 1505412000 3.5374 1505419200 3.5375 1505426400 3.5377 1505433600 3.5377 1505440800 3.5380 1505448000 3.5381 1505455200 3.5375 1505462400 3.5374 1505469600 3.5372 1505476800 3.5372 1505484000 3.5375 1505491200 3.5371 1505498400 3.5374 1505505600 3.5370 1505512800 3.5370 1505520000 3.5375 1505527200 3.5370 1505534400 3.5370 1505541600 3.5369 1505548800 3.5377 1505556000 3.5372 1505563200 3.5373 1505570400 3.5373 1505577600 3.5368 1505584800 3.5375 1505592000 3.5369 1505599200 3.5373 1505606400 3.5373 1505613600 3.5371 1505620800 3.5373 1505628000 3.5374 1505635200 3.5374 1505642400 3.5370 1505649600 3.5374 1505656800 3.5373 1505664000 3.5363 1505671200 3.5370 1505678400 3.5372 1505685600 3.5367 1505692800 3.5367 1505700000 3.5369 1505707200 3.5373 1505714400 3.5369 1505721600 3.5373 1505728800 3.5376 1505736000 3.5374 1505743200 3.5372 1505750400 3.5365 1505757600 3.5365 1505764800 3.5364 1505772000 3.5376 1505779200 3.5369 1505786400 3.5370 1505793600 3.5373 1505800800 3.5374 1505808000 3.5371 1505815200 3.5387 1505822400 3.5385 1505829600 3.5379 1505836800 3.5383 1505844000 3.5380 1505851200 3.5377 1505858400 3.5385 1505865600 3.5382 1505872800 3.5382 1505880000 3.5379 1505887200 3.5379 1505894400 3.5385 1505901600 3.5385 1505908800 3.5392 1505916000 3.5396 1505923200 3.5393 1505930400 3.5386 1505937600 3.5389 1505944800 3.5391 1505952000 3.5388 1505959200 3.5390 1505966400 3.5374 1505973600 3.5374 1505980800 3.5370 1505988000 3.5370 1505995200 3.5370 1506002400 3.5374 1506009600 3.5388 1506016800 3.5399 1506024000 3.5382 1506031200 3.5384 1506038400 3.5386 1506045600 3.5386 1506052800 3.5383 1506060000 3.5381 1506067200 3.5385 1506074400 3.5384 1506081600 3.5382 1506088800 3.5385 1506096000 3.5383 1506103200 3.5412 1506110400 3.5415 1506117600 3.5414 1506124800 3.5419 1506132000 3.5418 1506139200 3.5417 1506146400 3.5417 1506153600 3.5416 1506160800 3.5415 1506168000 3.5416 1506175200 3.5416 1506182400 3.5413 1506189600 3.5408 1506196800 3.5404 1506204000 3.5415 1506211200 3.5416 1506218400 3.5417 1506225600 3.5416 1506232800 3.5419 1506240000 3.5416 1506247200 3.5416 1506254400 3.5415 1506261600 3.5440 1506268800 3.5433 1506276000 3.5440 1506283200 3.5433 1506290400 3.5433 1506297600 3.5435 1506304800 3.5433 1506312000 3.5434 1506319200 3.5431 1506326400 3.5434 1506333600 3.5436 1506340800 3.5435 1506348000 3.5440 1506355200 3.5443 1506362400 3.5435 1506369600 3.5436 1506376800 3.5418 1506384000 3.5427 1506391200 3.5425 1506398400 3.5425 1506405600 3.5421 1506412800 3.5428 1506420000 3.5424 1506427200 3.5418 1506434400 3.5400 1506441600 3.5403 1506448800 3.5401 1506456000 3.5406 1506463200 3.5404 1506470400 3.5405 1506477600 3.5405 1506484800 3.5398 1506492000 3.5397 1506499200 3.5401 1506506400 3.5403 1506513600 3.5410 1506520800 3.5413 1506528000 3.5415 1506535200 3.5422 1506542400 3.5419 1506549600 3.5422 1506556800 3.5412 1506564000 3.5414 1506571200 3.5413 1506578400 3.5415 1506585600 3.5412 1506592800 3.5408 1506600000 3.5412 1506607200 3.5414 1506614400 3.5410 1506621600 3.5393 1506628800 3.5407 1506636000 3.5413 1506643200 3.5409 1506650400 3.5411 1506657600 3.5408 1506664800 3.5403 1506672000 3.5407 1506679200 3.5408 1506686400 3.5409 1506693600 3.5405 1506700800 3.5412 1506708000 3.5415 1506715200 3.5422 1506722400 3.5422 1506729600 3.5415 1506736800 3.5415 1506744000 3.5412 1506751200 3.5413 1506758400 3.5407 1506765600 3.5397 1506772800 3.5401 1506780000 3.5412 1506787200 3.5415 1506794400 3.5406 1506801600 3.5403 1506808800 3.5409 1506823200 3.5407 1506816000 3.5408 1506830400 3.5404 1506837600 3.5400 1506844800 3.5403 1506852000 3.5414 1506859200 3.5418 1506866400 3.5419 1506873600 3.5414 1506880800 3.5414 1506888000 3.5410 1506895200 3.5405 1506902400 3.5408 1506909600 3.5404 1506916800 3.5407 1506924000 3.5409 1506931200 3.5406 1506938400 3.5405 1506945600 3.5409 1506952800 3.5409 1506960000 3.5409 1506967200 3.5400 1506974400 3.5405 1506981600 3.5403 1506988800 3.5403 1506996000 3.5404 1507003200 3.5399 1507010400 3.5408 1507017600 3.5407 1507024800 3.5405 1507032000 3.5405 1507039200 3.5397 1507046400 3.5403 1507053600 3.5403 1507060800 3.5395 1507068000 3.5391 1507075200 3.5395 1507082400 3.5398 1507089600 3.5405 1507096800 3.5416 1507104000 3.5412 1507111200 3.5414 1507118400 3.5404 1507125600 3.5391 1507132800 3.5403 1507140000 3.5406 1507147200 3.5418 1507154400 3.5412 1507161600 3.5411 1507168800 3.5414 1507176000 3.5415 1507183200 3.5416 1507190400 3.5409 1507197600 3.5411 1507204800 3.5413 1507212000 3.5415 1507219200 3.5418 1507226400 3.5418 1507233600 3.5415 1507240800 3.5420 1507248000 3.5414 1507255200 3.5415 1507262400 3.5419 1507269600 3.5415 1507276800 3.5411 1507284000 3.5412 1507291200 3.5408 1507298400 3.5410 1507305600 3.5418 1507312800 3.5411 1507320000 3.5415 1507327200 3.5419 1507334400 3.5418 1507341600 3.5419 1507348800 3.5419 1507356000 3.5418 1507363200 3.5413 1507370400 3.5417 1507377600 3.5420 1507384800 3.5422 1507392000 3.5412 1507399200 3.5411 1507406400 3.5415 1507413600 3.5413 1507420800 3.5426 1507428000 3.5426 1507435200 3.5420 1507442400 3.5424 1507449600 3.5432 1507456800 3.5431 1507464000 3.5426 1507471200 3.5426 1507478400 3.5423 1507485600 3.5420 1507492800 3.5422 1507500000 3.5423 1507507200 3.5423 1507514400 3.5422 1507521600 3.5422 1507528800 3.5429 1507536000 3.5434 1507543200 3.5430 1507550400 3.5423 1507557600 3.5424 1507564800 3.5413 1507572000 3.5414 1507579200 3.5410 1507586400 3.5410 1507593600 3.5394 1507600800 3.5395 1507608000 3.5397 1507615200 3.5392 1507622400 3.5390 1507629600 3.5393 1507636800 3.5394 1507644000 3.5395 1507651200 3.5390 1507658400 3.5385 1507665600 3.5377 1507672800 3.5390 1507680000 3.5391 1507687200 3.5390 1507694400 3.5390 1507701600 3.5400 1507708800 3.5396 1507716000 3.5400 1507723200 3.5396 1507730400 3.5387 1507737600 3.5390 1507744800 3.5383 1507752000 3.5370 1507759200 3.5369 1507766400 3.5377 1507773600 3.5385 1507780800 3.5462 1507788000 3.5379 1507795200 3.5379 1507802400 3.5384 1507809600 3.5379 1507816800 3.5379 1507824000 3.5376 1507831200 3.5384 1507838400 3.5380 1507845600 3.5401 1507852800 3.5404 1507860000 3.5403 1507867200 3.5409 1507874400 3.5399 1507881600 3.5399 1507888800 3.5400 1507896000 3.5398 1507903200 3.5391 1507910400 3.5400 1507917600 3.5396 1507924800 3.5395 1507932000 3.5395 1507939200 3.5392 1507946400 3.5391 1507953600 3.5388 1507960800 3.5392 1507968000 3.5387 1507975200 3.5471 1507982400 3.5471 1507989600 3.5470 1507996800 3.5471 1508004000 3.5388 1508011200 3.5392 1508018400 3.5392 1508025600 3.5389 1508032800 3.5390 1508040000 3.5391 1508047200 3.5389 1508054400 3.5386 1508061600 3.5387 1508068800 3.5388 1508076000 3.5396 1508083200 3.5393 1508090400 3.5392 1508097600 3.5390 1508104800 3.5393 1508112000 3.5394 1508119200 3.5393 1508126400 3.5423 1508133600 3.5391 1508140800 3.5390 1508148000 3.5389 1508155200 3.5386 1508162400 3.5385 1508169600 3.5388 1508176800 3.5385 1508184000 3.5383 1508191200 3.5385 1508198400 3.5386 1508205600 3.5388 1508212800 3.5389 1508220000 3.5389 1508227200 3.5389 1508234400 3.5390 1508241600 3.5389 1508248800 3.5386 1508256000 3.5382 1508263200 3.5392 1508270400 3.5408 1508277600 3.5403 1508284800 3.5393 1508292000 3.5398 1508299200 3.5403 1508306400 3.5401 1508313600 3.5390 1508320800 3.5384 1508328000 3.5371 1508335200 3.5385 1508342400 3.5390 1508349600 3.5401 1508356800 3.5393 1508364000 3.5384 1508371200 3.5383 1508378400 3.5382 1508385600 3.5379 1508392800 3.5379 1508400000 3.5379 1508407200 3.5377 1508414400 3.5381 1508421600 3.5376 1508428800 3.5361 1508436000 3.5361 1508443200 3.5356 1508450400 3.5357 1508457600 3.5364 1508464800 3.5370 1508472000 3.5369 1508479200 3.5366 1508486400 3.5365 1508493600 3.5366 1508500800 3.5366 1508508000 3.5363 1508515200 3.5355 1508522400 3.5361 1508529600 3.5363 1508536800 3.5359 1508544000 3.5361 1508551200 3.5363 1508558400 3.5364 1508565600 3.5368 1508572800 3.5361 1508580000 3.5360 1508587200 3.5356 1508594400 3.5352 1508601600 3.5357 1508608800 3.5360 1508616000 3.5361 1508623200 3.5357 1508630400 3.5359 1508637600 3.5365 1508644800 3.5365 1508652000 3.5368 1508659200 3.5370 1508666400 3.5377 1508673600 3.5369 1508680800 3.5370 1508688000 3.5368 1508695200 3.5362 1508702400 3.5361 1508709600 3.5359 1508716800 3.5362 1508724000 3.5365 1508731200 3.5358 1508738400 3.5361 1508745600 3.5359 1508752800 3.5361 1508760000 3.5366 1508767200 3.5364 1508774400 3.5367 1508781600 3.5372 1508788800 3.5376 1508796000 3.5370 1508803200 3.5367 1508810400 3.5375 1508817600 3.5378 1508824800 3.5377 1508832000 3.5381 1508839200 3.5383 1508846400 3.5377 1508853600 3.5378 1508860800 3.5379 1508868000 3.5382 1508875200 3.5378 1508882400 3.5383 1508889600 3.5380 1508896800 3.5379 1508904000 3.5380 1508911200 3.5385 1508918400 3.5387 1508925600 3.5387 1508932800 3.5380 1508940000 3.5375 1508947200 3.5368 1508954400 3.5371 1508961600 3.5370 1508968800 3.5369 1508976000 3.5369 1508983200 3.5368 1508990400 3.5367 1508997600 3.5379 1509004800 3.5378 1509012000 3.5376 1509019200 3.5369 1509026400 3.5369 1509033600 3.5369 1509040800 3.5399 1509048000 3.5364 1509055200 3.5372 1509062400 3.5372 1509069600 3.5372 1509076800 3.5376 1509084000 3.5366 1509091200 3.5361 1509098400 3.5363 1509105600 3.5375 1509112800 3.5380 1509120000 3.5377 1509127200 3.5376 1509134400 3.5379 1509141600 3.5383 1509148800 3.5390 1509156000 3.5382 1509163200 3.5381 1509170400 3.5380 1509177600 3.5378 1509184800 3.5380 1509192000 3.5384 1509199200 3.5386 1509206400 3.5392 1509213600 3.5391 1509220800 3.5384 1509228000 3.5387 1509235200 3.5385 1509242400 3.5387 1509249600 3.5388 1509256800 3.5390 1509264000 3.5389 1509271200 3.5386 1509278400 3.5389 1509285600 3.5389 1509292800 3.5384 1509300000 3.5385 1509307200 3.5385 1509314400 3.5386 1509321600 3.5387 1509328800 3.5376 1509336000 3.5377 1509343200 3.5380 1509350400 3.5377 1509357600 3.5381 1509364800 3.5382 1509372000 3.5382 1509379200 3.5378 1509386400 3.5379 1509393600 3.5467 1509400800 3.5370 1509408000 3.5369 1509415200 3.5369 1509422400 3.5377 1509429600 3.5370 1509436800 3.5371 1509451200 3.5362 1509458400 3.5369 1509465600 3.5369 1509472800 3.5371 1509480000 3.5368 1509487200 3.5360 1509501600 3.5366 1509494400 3.5357 1509508800 3.5366 1509516000 3.5375 1509523200 3.5372 1509530400 3.5369 1509537600 3.5383 1509544800 3.5378 1509552000 3.5379 1509559200 3.5380 1509566400 3.5379 1509573600 3.5380 1509580800 3.5380 1509588000 3.5380 1509595200 3.5377 1509602400 3.5380 1509609600 3.5371 1509616800 3.5371 1509624000 3.5370 1509631200 3.5367 1509638400 3.5363 1509645600 3.5369 1509652800 3.5377 1509660000 3.5376 1509667200 3.5379 1509674400 3.5379 1509681600 3.5383 1509688800 3.5390 1509696000 3.5383 1509703200 3.5376 1509710400 3.5369 1509717600 3.5367 1509724800 3.5366 1509732000 3.5348 1509739200 3.5357 1509746400 3.5350 1509753600 3.5352 1509760800 3.5363 1509768000 3.5364 1509775200 3.5355 1509782400 3.5350 1509789600 3.5351 1509796800 3.5349 1509804000 3.5351 1509811200 3.5351 1509818400 3.5352 1509825600 3.5351 1509832800 3.5356 1509840000 3.5351 1509847200 3.5361 1509854400 3.5352 1509861600 3.5355 1509868800 3.5358 1509876000 3.5361 1509883200 3.5361 1509890400 3.5362 1509897600 3.5363 1509904800 3.5362 1509912000 3.5364 1509919200 3.5362 1509926400 3.5359 1509933600 3.5366 1509940800 3.5361 1509948000 3.5358 1509955200 3.5356 1509962400 3.5360 1509969600 3.5357 1509976800 3.5357 1509984000 3.5353 1509991200 3.5359 1509998400 3.5355 1510005600 3.5352 1510012800 3.5354 1510020000 3.5352 1510027200 3.5362 1510034400 3.5359 1510041600 3.5367 1510048800 3.5364 1510056000 3.5363 1510063200 3.5374 1510070400 3.5363 1510077600 3.5368 1510084800 3.5373 1510092000 3.5370 1510099200 3.5363 1510106400 3.5365 1510113600 3.5366 1510120800 3.5365 1510128000 3.5357 1510135200 3.5358 1510142400 3.5363 1510149600 3.5366 1510156800 3.5370 1510164000 3.5363 1510171200 3.5358 1510178400 3.5355 1510185600 3.5358 1510192800 3.5360 1510200000 3.5363 1510207200 3.5355 1510214400 3.5357 1510221600 3.5365 1510228800 3.5360 1510236000 3.5361 1510243200 3.5364 1510250400 3.5366 1510257600 3.5367 1510264800 3.5350 1510272000 3.5373 1510279200 3.5362 1510286400 3.5364 1510293600 3.5355 1510300800 3.5362 1510308000 3.5362 1510315200 3.5361 1510322400 3.5360 1510329600 3.5363 1510336800 3.5352 1510344000 3.5347 1510351200 3.5348 1510358400 3.5354 1510365600 3.5363 1510372800 3.5360 1510380000 3.5362 1510387200 3.5358 1510394400 3.5353 1510401600 3.5349 1510408800 3.5348 1510416000 3.5340 1510423200 3.5355 1510430400 3.5358 1510437600 3.5356 1510444800 3.5358 1510452000 3.5351 1510459200 3.5352 1510466400 3.5353 1510473600 3.5354 1510480800 3.5353 1510488000 3.5350 1510495200 3.5352 1510502400 3.5348 1510509600 3.5351 1510516800 3.5349 1510524000 3.5351 1510531200 3.5350 1510538400 3.5353 1510545600 3.5352 1510552800 3.5348 1510560000 3.5346 1510567200 3.5347 1510574400 3.5353 1510581600 3.5364 1510588800 3.5353 1510596000 3.5360 1510603200 3.5358 1510610400 3.5360 1510617600 3.5365 1510624800 3.5362 1510632000 3.5358 1510639200 3.5366 1510646400 3.5364 1510653600 3.5360 1510660800 3.5353 1510668000 3.5354 1510675200 3.5360 1510682400 3.5368 1510689600 3.5367 1510696800 3.5368 1510704000 3.5364 1510711200 3.5357 1510718400 3.5368 1510725600 3.5369 1510732800 3.5369 1510740000 3.5372 1510747200 3.5374 1510754400 3.5380 1510761600 3.5374 1510768800 3.5370 1510776000 3.5370 1510783200 3.5375 1510790400 3.5378 1510797600 3.5378 1510804800 3.5370 1510812000 3.5374 1510819200 3.5384 1510826400 3.5386 1510833600 3.5381 1510840800 3.5381 1510848000 3.5378 1510855200 3.5380 1510862400 3.5383 1510869600 3.5386 1510876800 3.5377 1510884000 3.5376 1510891200 3.5378 1510898400 3.5379 1510905600 3.5370 1510912800 3.5367 1510920000 3.5366 1510927200 3.5367 1510934400 3.5369 1510941600 3.5371 1510948800 3.5362 1510956000 3.5345 1510963200 3.5358 1510970400 3.5359 1510977600 3.5358 1510984800 3.5360 1510992000 3.5358 1510999200 3.5358 1511006400 3.5357 1511013600 3.5358 1511020800 3.5362 1511028000 3.5357 1511035200 3.5356 1511042400 3.5361 1511049600 3.5364 1511056800 3.5366 1511064000 3.5364 1511071200 3.5363 1511078400 3.5340 1511085600 3.5344 1511092800 3.5342 1511100000 3.5341 1511107200 3.5342 1511114400 3.5341 1511121600 3.5339 1511128800 3.5338 1511136000 3.5338 1511143200 3.5337 1511150400 3.5343 1511157600 3.5339 1511164800 3.5323 1511172000 3.5328 1511179200 3.5324 1511186400 3.5326 1511366400 3.5308 1511373600 3.5315 1511380800 3.5317 1511388000 3.5314 1511395200 3.5327 1511402400 3.5323 1511409600 3.5321 1511416800 3.5327 1511424000 3.5327 1511431200 3.5326 1511438400 3.5324 1511445600 3.5322 1511452800 3.5326 1511460000 3.5328 1511467200 3.5326 1511474400 3.5327 1511481600 3.5335 1511488800 3.5332 1511496000 3.5334 1511503200 3.5331 1511510400 3.5329 1511517600 3.5327 1511524800 3.5332 1511532000 3.5329 1511539200 3.5332 1511546400 3.5335 1511553600 3.5339 1511560800 3.5340 1511568000 3.5343 1511575200 3.5345 1511582400 3.5342 1511589600 3.5347 1511596800 3.5342 1511604000 3.5338 1511611200 3.5336 1511618400 3.5340 1511625600 3.5336 1511632800 3.5338 1511640000 3.5337 1511647200 3.5337 1511654400 3.5338 1511661600 3.5334 1511668800 3.5334 1511676000 3.5334 1511683200 3.5330 1511690400 3.5340 1511697600 3.5337 1511704800 3.5338 1511712000 3.5334 1511719200 3.5332 1511726400 3.5331 1511733600 3.5339 1511740800 3.5336 1511748000 3.5355 1511755200 3.5355 1511762400 3.5354 1511769600 3.5360 1511776800 3.5371 1511784000 3.5382 1511791200 3.5364 1511798400 3.5363 1511805600 3.5363 1511812800 3.5360 1511820000 3.5363 1511827200 3.5365 1511834400 3.5360 1511841600 3.5372 1511848800 3.5370 1511856000 3.5365 1511863200 3.5364 1511870400 3.5363 1511877600 3.5366 1511884800 3.5363 1511892000 3.5364 1511899200 3.5365 1511906400 3.5366 1511913600 3.5365 1511920800 3.5364 1511928000 3.5365 1511935200 3.5363 1511942400 3.5362 1511949600 3.5364 1511956800 3.5361 1511964000 3.5395 1511971200 3.5393 1511978400 3.5383 1511985600 3.5375 1511992800 3.5350 1512000000 3.5351 1512007200 3.5346 1512014400 3.5330 1512021600 3.5348 1512028800 3.5345 1512036000 3.5349 1512043200 3.5350 1512050400 3.5348 1512057600 3.5358 1512064800 3.5365 1512072000 3.5357 1512079200 3.5366 1512093600 3.5358 1512086400 3.5362 1512100800 3.5361 1512108000 3.5362 1512115200 3.5365 1512122400 3.5352 1512129600 3.5352 1512136800 3.5356 1512144000 3.5357 1512151200 3.5353 1512158400 3.5353 1512165600 3.5353 1512172800 3.5349 1512180000 3.5360 1512187200 3.5362 1512194400 3.5359 1512201600 3.5358 1512208800 3.5355 1512216000 3.5356 1512223200 3.5361 1512230400 3.5355 1512237600 3.5361 1512244800 3.5350 1512252000 3.5355 1512259200 3.5348 1512266400 3.5353 1512273600 3.5356 1512280800 3.5349 1512288000 3.5347 1512295200 3.5350 1512302400 3.5347 1512309600 3.5352 1512316800 3.5351 1512324000 3.5350 1512331200 3.5343 1512338400 3.5342 1512345600 3.5349 1512352800 3.5354 1512360000 3.5346 1512367200 3.5358 1512374400 3.5351 1512381600 3.5358 1512388800 3.5353 1512396000 3.5358 1512403200 3.5354 1512410400 3.5350 1512417600 3.5354 1512424800 3.5358 1512432000 3.5365 1512439200 3.5365 1512446400 3.5364 1512453600 3.5363 1512460800 3.5363 1512468000 3.5359 1512475200 3.5358 1512482400 3.5366 1512489600 3.5354 1512496800 3.5359 1512504000 3.5365 1512511200 3.5369 1512518400 3.5344 1512525600 3.5361 1512532800 3.5342 1512540000 3.5366 1512547200 3.5368 1512554400 3.5370 1512561600 3.5379 1512568800 3.5377 1512576000 3.5367 1512583200 3.5368 1512590400 3.5373 1512597600 3.5374 1512604800 3.5368 1512612000 3.5372 1512619200 3.5365 1512626400 3.5373 1512633600 3.5376 1512640800 3.5371 1512648000 3.5374 1512655200 3.5386 1512662400 3.5379 1512669600 3.5371 1512676800 3.5369 1512684000 3.5371 1512691200 3.5368 1512698400 3.5363 1512705600 3.5375 1512712800 3.5373 1512720000 3.5366 1512727200 3.5373 1512734400 3.5370 1512741600 3.5369 1512748800 3.5365 1512756000 3.5368 1512763200 3.5365 1512770400 3.5366 1512777600 3.5367 1512784800 3.5367 1512792000 3.5360 1512799200 3.5365 1512806400 3.5364 1512813600 3.5366 1512820800 3.5364 1512828000 3.5366 1512835200 3.5363 1512842400 3.5353 1512849600 3.5362 1512856800 3.5366 1512864000 3.5361 1512871200 3.5361 1512878400 3.5357 1512885600 3.5360 1512892800 3.5359 1512900000 3.5365 1512907200 3.5360 1512914400 3.5361 1512921600 3.5361 1512928800 3.5358 1512936000 3.5363 1512943200 3.5366 1512950400 3.5355 1512957600 3.5356 1512964800 3.5354 1512972000 3.5352 1512979200 3.5419 1512986400 3.5358 1512993600 3.5354 1513000800 3.5359 1513008000 3.5358 1513015200 3.5361 1513022400 3.5360 1513029600 3.5356 1513036800 3.5355 1513044000 3.5354 1513051200 3.5352 1513058400 3.5360 1513065600 3.5350 1513072800 3.5353 1513080000 3.5352 1513087200 3.5355 1513101600 3.5353 1513108800 3.5352 1513116000 3.5351 1513123200 3.5344 1513130400 3.5356 1513137600 3.5356 1513144800 3.5368 1513159200 3.5360 1513166400 3.5363 1513173600 3.5359 1513180800 3.5363 1513188000 3.5367 1513195200 3.5364 1513202400 3.5366 1513209600 3.5368 1513216800 3.5369 1513224000 3.5368 1513231200 3.5360 1513238400 3.5360 1513245600 3.5362 1513252800 3.5369 1513260000 3.5365 1513267200 3.5349 1513274400 3.5344 1513281600 3.5338 1513288800 3.5331 1513296000 3.5335 1513303200 3.5339 1513310400 3.5335 1513317600 3.5339 1513324800 3.5334 1513332000 3.5343 1513339200 3.5338 1513346400 3.5334 1513353600 3.5339 1513360800 3.5334 1513368000 3.5326 1513375200 3.5332 1513382400 3.5318 1513389600 3.5325 1513396800 3.5324 1513404000 3.5331 1513411200 3.5326 1513418400 3.5328 1513425600 3.5325 1513432800 3.5323 1513440000 3.5326 1513447200 3.5327 1513454400 3.5325 1513461600 3.5324 1513468800 3.5326 1513476000 3.5324 1513483200 3.5322 1513490400 3.5328 1513497600 3.5325 1513504800 3.5336 1513512000 3.5327 1513519200 3.5320 1513526400 3.5325 1513533600 3.5326 1513540800 3.5328 1513548000 3.5326 1513555200 3.5325 1513562400 3.5326 1513569600 3.5325 1513576800 3.5324 1513584000 3.5328 1513591200 3.5330 1513598400 3.5332 1513605600 3.5323 1513612800 3.5327 1513620000 3.5328 1513627200 3.5327 1513634400 3.5327 1513641600 3.5324 1513648800 3.5324 1513656000 3.5327 1513663200 3.5328 1513670400 3.5325 1513677600 3.5335 1513684800 3.5319 1513692000 3.5322 1513699200 3.5332 1513706400 3.5326 1513713600 3.5325 1513720800 3.5325 1513728000 3.5326 1513735200 3.5333 1513742400 3.5326 1513749600 3.5324 1513756800 3.5330 1513764000 3.5317 1513771200 3.5317 1513778400 3.5313 1513785600 3.5319 1513792800 3.5316 1513800000 3.5315 1513807200 3.5310 1513814400 3.5318 1513821600 3.5319 1513828800 3.5318 1513836000 3.5323 1513843200 3.5321 1513850400 3.5326 1513857600 3.5319 1513864800 3.5329 1513872000 3.5327 1513879200 3.5330 1513886400 3.5335 1513893600 3.5331 1513900800 3.5330 1513908000 3.5332 1513915200 3.5328 1513922400 3.5326 1513929600 3.5327 1513936800 3.5329 1513944000 3.5325 1513951200 3.5328 1513958400 3.5327 1513965600 3.5326 1513972800 3.5327 1513980000 3.5330 1513987200 3.5331 1513994400 3.5327 1514001600 3.5328 1514008800 3.5335 1514016000 3.5331 1514023200 3.5332 1514030400 3.5336 1514037600 3.5335 1514044800 3.5334 1514052000 3.5333 1514059200 3.5336 1514066400 3.5332 1514073600 3.5335 1514080800 3.5335 1514088000 3.5335 1514095200 3.5334 1514102400 3.5337 1514109600 3.5340 1514116800 3.5335 1514124000 3.5337 1514131200 3.5335 1514138400 3.5344 1514145600 3.5341 1514152800 3.5342 1514160000 3.5341 1514167200 3.5344 1514174400 3.5342 1514181600 3.5340 1514188800 3.5327 1514196000 3.5326 1514203200 3.5336 1514210400 3.5341 1514217600 3.5339 1514224800 3.5341 1514232000 3.5343 1514239200 3.5344 1514246400 3.5342 1514253600 3.5342 1514260800 3.5344 1514268000 3.5343 1514275200 3.5339 1514282400 3.5340 1514289600 3.5342 1514296800 3.5330 1514304000 3.5331 1514311200 3.5328 1514318400 3.5328 1514325600 3.5325 1514332800 3.5318 1514340000 3.5317 1514347200 3.5317 1514354400 3.5320 1514361600 3.5319 1514368800 3.5326 1514376000 3.5338 1514383200 3.5336 1514390400 3.5334 1514397600 3.5331 1514404800 3.5329 1514412000 3.5337 1514419200 3.5334 1514426400 3.5331 1514433600 3.5332 1514440800 3.5333 1514448000 3.5334 1514455200 3.5336 1514462400 3.5336 1514469600 3.5345 1514476800 3.5344 1514484000 3.5333 1514491200 3.5331 1514498400 3.5442 1514505600 3.5430 1514512800 3.5329 1514520000 3.5333 1514527200 3.5330 1514534400 3.5330 1514541600 3.5327 1514548800 3.5332 1514556000 3.5331 1514563200 3.5333 1514570400 3.5332 1514577600 3.5340 1514584800 3.5331 1514592000 3.5328 1514599200 3.5331 1514606400 3.5332 1514613600 3.5333 1514620800 3.5330 1514628000 3.5329 1514635200 3.5328 1514642400 3.5329 1514649600 3.5330 1514656800 3.5331 1514664000 3.5331 1514671200 3.5330 1514678400 3.5331 1514685600 3.5330 1514692800 3.5327 1514700000 3.5328 1514707200 3.5328 1514714400 3.5325 1514721600 3.5330 1514728800 3.5328 1514736000 3.5318 1514743200 3.5325 1514750400 3.5339 1514757600 3.5337 1514772000 3.5343 1514764800 3.5335 1514779200 3.5338 1514786400 3.5341 1514793600 3.5334 1514800800 3.5339 1514808000 3.5335 1514815200 3.5336 1514822400 3.5334 1514829600 3.5333 1514836800 3.5335 1514844000 3.5335 1514851200 3.5325 1514858400 3.5336 1514865600 3.5335 1514872800 3.5327 1514880000 3.5333 1514887200 3.5338 1514894400 3.5333 1514901600 3.5335 1514908800 3.5337 1514916000 3.5335 1514923200 3.5341 1514930400 3.5343 1514937600 3.5344 1514944800 3.5347 1514952000 3.5343 1514959200 3.5344 1514966400 3.5345 1514973600 3.5344 1514980800 3.5346 1514988000 3.5346 1514995200 3.5349 1515002400 3.5353 1515009600 3.5365 1515016800 3.5367 1515024000 3.5365 1515031200 3.5363 1515038400 3.5366 1515045600 3.5365 1515052800 3.5368 1515060000 3.5369 1515067200 3.5374 1515074400 3.5386 1515081600 3.5393 1515088800 3.5387 1515096000 3.5387 1515103200 3.5389 1515110400 3.5389 1515117600 3.5395 1515124800 3.5394 1515132000 3.5399 1515139200 3.5386 1515146400 3.5390 1515153600 3.5388 1515160800 3.5384 1515168000 3.5386 1515175200 3.5399 1515182400 3.5396 1515189600 3.5396 1515196800 3.5387 1515204000 3.5394 1515211200 3.5397 1515218400 3.5397 1515225600 3.5382 1515232800 3.5391 1515240000 3.5392 1515247200 3.5387 1515254400 3.5397 1515261600 3.5394 1515268800 3.5385 1515276000 3.5393 1515283200 3.5394 1515290400 3.5394 1515297600 3.5223 1515304800 3.5393 1515312000 3.5393 1515319200 3.5388 1515326400 3.5390 1515333600 3.5386 1515340800 3.5386 1515348000 3.5395 1515355200 3.5395 1515362400 3.5397 1515369600 3.5399 1515376800 3.5396 1515384000 3.5388 1515391200 3.5384 1515398400 3.5386 1515405600 3.5388 1515412800 3.5382 1515420000 3.5389 1515427200 3.5388 1515434400 3.5388 1515441600 3.5390 1515448800 3.5387 1515456000 3.5388 1515463200 3.5385 1515470400 3.5375 1515477600 3.5371 1515484800 3.5375 1515492000 3.5373 1515499200 3.5379 1515506400 3.5383 1515513600 3.5375 1515520800 3.5377 1515528000 3.5375 1515535200 3.5377 1515542400 3.5378 1515549600 3.5397 1515556800 3.5406 1515564000 3.5383 1515571200 3.5380 1515578400 3.5377 1515585600 3.5381 1515592800 3.5368 1515600000 3.5368 1515607200 3.5365 1515614400 3.5362 1515621600 3.5366 1515628800 3.5359 1515636000 3.5363 1515643200 3.5366 1515650400 3.5365 1515657600 3.5376 1515664800 3.5383 1515672000 3.5377 1515679200 3.5363 1515686400 3.5360 1515693600 3.5363 1515700800 3.5357 1515708000 3.5359 1515715200 3.5356 1515722400 3.5357 1515729600 3.5361 1515736800 3.5362 1515744000 3.5362 1515751200 3.5368 1515758400 3.5366 1515765600 3.5367 1515772800 3.5367 1515780000 3.5366 1515787200 3.5359 1515794400 3.5361 1515801600 3.5365 1515808800 3.5360 1515816000 3.5360 1515823200 3.5361 1515830400 3.5366 1515837600 3.5366 1515844800 3.5359 1515852000 3.5368 1515859200 3.5364 1515866400 3.5363 1515873600 3.5361 1515880800 3.5362 1515888000 3.5363 1515895200 3.5361 1515902400 3.5364 1515909600 3.5363 1515916800 3.5362 1515924000 3.5361 1515931200 3.5362 1515938400 3.5365 1515945600 3.5361 1515952800 3.5361 1515960000 3.5362 1515967200 3.5365 1515974400 3.5361 1515981600 3.5358 1515988800 3.5361 1515996000 3.5364 1516003200 3.5360 1516010400 3.5363 1516017600 3.5367 1516024800 3.5364 1516032000 3.5369 1516039200 3.5365 1516046400 3.5367 1516053600 3.5368 1516060800 3.5370 1516068000 3.5370 1516075200 3.5379 1516082400 3.5373 1516089600 3.5372 1516096800 3.5375 1516104000 3.5374 1516111200 3.5360 1516118400 3.5362 1516125600 3.5362 1516132800 3.5353 1516140000 3.5353 1516147200 3.5356 1516154400 3.5354 1516161600 3.5352 1516168800 3.5351 1516176000 3.5347 1516183200 3.5350 1516190400 3.5353 1516197600 3.5346 1516204800 3.5349 1516212000 3.5356 1516219200 3.5349 1516226400 3.5355 1516233600 3.5364 1516240800 3.5361 1516248000 3.5363 1516255200 3.5378 1516262400 3.5383 1516269600 3.5380 1516276800 3.5380 1516284000 3.5378 1516291200 3.5380 1516298400 3.5377 1516305600 3.5384 1516312800 3.5385 1516320000 3.5380 1516327200 3.5379 1516334400 3.5372 1516341600 3.5383 1516348800 3.5376 1516356000 3.5380 1516363200 3.5376 1516370400 3.5374 1516377600 3.5349 1516384800 3.5351 1516392000 3.5352 1516399200 3.5350 1516406400 3.5353 1516413600 3.5353 1516420800 3.5355 1516428000 3.5356 1516435200 3.5353 1516442400 3.5350 1516449600 3.5357 1516456800 3.5338 1516464000 3.5354 1516471200 3.5354 1516478400 3.5355 1516485600 3.5349 1516492800 3.5353 1516500000 3.5361 1516507200 3.5363 1516514400 3.5362 1516521600 3.5362 1516528800 3.5356 1516536000 3.5355 1516543200 3.5357 1516550400 3.5356 1516557600 3.5358 1516564800 3.5347 1516572000 3.5356 1516579200 3.5359 1516586400 3.5356 1516593600 3.5354 1516600800 3.5357 1516608000 3.5354 1516615200 3.5358 1516622400 3.5360 1516629600 3.5359 1516636800 3.5359 1516644000 3.5351 1516651200 3.5354 1516658400 3.5354 1516665600 3.5354 1516672800 3.5361 1516680000 3.5371 1516687200 3.5354 1516694400 3.5359 1516701600 3.5356 1516708800 3.5351 1516716000 3.5351 1516723200 3.5361 1516730400 3.5363 1516737600 3.5358 1516744800 3.5355 1516752000 3.5360 1516759200 3.5356 1516766400 3.5354 1516773600 3.5354 1516780800 3.5354 1516788000 3.5355 1516795200 3.5360 1516802400 3.5359 1516809600 3.5355 1516816800 3.5353 1516824000 3.5353 1516831200 3.5355 1516838400 3.5349 1516845600 3.5357 1516852800 3.5347 1516860000 3.5343 1516867200 3.5346 1516874400 3.5337 1516881600 3.5361 1516888800 3.5349 1516896000 3.5349 1516903200 3.5346 1516910400 3.5360 1516917600 3.5357 1516924800 3.5347 1516932000 3.5346 1516939200 3.5372 1516946400 3.5357 1516953600 3.5364 1516960800 3.5343 1516968000 3.5337 1516975200 3.5339 1516982400 3.5336 1516989600 3.5336 1516996800 3.5335 1517004000 3.5337 1517011200 3.5337 1517018400 3.5341 1517025600 3.5340 1517032800 3.5339 1517040000 3.5338 1517047200 3.5336 1517054400 3.5335 1517061600 3.5336 1517068800 3.5331 1517076000 3.5331 1517083200 3.5333 1517090400 3.5335 1517097600 3.5334 1517104800 3.5334 1517112000 3.5334 1517119200 3.5334 1517126400 3.5334 1517133600 3.5331 1517140800 3.5332 1517148000 3.5330 1517155200 3.5334 1517162400 3.5334 1517169600 3.5334 1517176800 3.5330 1517184000 3.5331 1517191200 3.5329 1517198400 3.5329 1517205600 3.5329 1517212800 3.5324 1517220000 3.5324 1517227200 3.5338 1517234400 3.5344 1517241600 3.5343 1517248800 3.5338 1517256000 3.5341 1517263200 3.5334 1517270400 3.5338 1517277600 3.5340 1517284800 3.5344 1517292000 3.5345 1517299200 3.5344 1517306400 3.5345 1517313600 3.5343 1517320800 3.5341 1517328000 3.5341 1517335200 3.5343 1517342400 3.5335 1517349600 3.5344 1517356800 3.5332 1517364000 3.5338 1517371200 3.5335 1517378400 3.5335 1517385600 3.5336 1517392800 3.5337 1517400000 3.5339 1517407200 3.5341 1517414400 3.5342 1517421600 3.5342 1517428800 3.5350 1517436000 3.5350 1517450400 3.5348 1517443200 3.5350 1517457600 3.5350 1517464800 3.5352 1517472000 3.5344 1517479200 3.5345 1517486400 3.5350 1517493600 3.5345 1517500800 3.5347 1517508000 3.5337 1517515200 3.5333 1517522400 3.5334 1517529600 3.5337 1517536800 3.5339 1517544000 3.5337 1517551200 3.5327 1517558400 3.5332 1517565600 3.5334 1517572800 3.5331 1517580000 3.5332 1517587200 3.5334 1517594400 3.5333 1517601600 3.5329 1517608800 3.5327 1517616000 3.5330 1517623200 3.5327 1517630400 3.5340 1517637600 3.5329 1517644800 3.5334 1517652000 3.5325 1517659200 3.5321 1517666400 3.5329 1517673600 3.5325 1517680800 3.5324 1517688000 3.5323 1517695200 3.5325 1517702400 3.5322 1517709600 3.5329 1517716800 3.5323 1517724000 3.5322 1517731200 3.5323 1517738400 3.5326 1517745600 3.5329 1517752800 3.5331 1517760000 3.5329 1517767200 3.5326 1517774400 3.5328 1517781600 3.5333 1517788800 3.5334 1517796000 3.5330 1517803200 3.5333 1517810400 3.5332 1517817600 3.5331 1517824800 3.5330 1517832000 3.5331 1517839200 3.5327 1517846400 3.5330 1517853600 3.5332 1517860800 3.5336 1517868000 3.5332 1517875200 3.5338 1517882400 3.5337 1517889600 3.5334 1517896800 3.5330 1517904000 3.5331 1517911200 3.5335 1517918400 3.5333 1517925600 3.5334 1517932800 3.5332 1517940000 3.5332 1517947200 3.5336 1517954400 3.5333 1517961600 3.5336 1517968800 3.5334 1517976000 3.5333 1517983200 3.5332 1517990400 3.5329 1517997600 3.5326 1518004800 3.5326 1518012000 3.5323 1518019200 3.5334 1518026400 3.5337 1518033600 3.5338 1518040800 3.5337 1518048000 3.5337 1518055200 3.5355 1518062400 3.5352 1518069600 3.5345 1518076800 3.5344 1518084000 3.5340 1518091200 3.5338 1518098400 3.5337 1518105600 3.5336 1518112800 3.5341 1518120000 3.5341 1518127200 3.5333 1518134400 3.5332 1518141600 3.5329 1518148800 3.5337 1518156000 3.5338 1518163200 3.5336 1518170400 3.5343 1518177600 3.5349 1518184800 3.5345 1518192000 3.5346 1518199200 3.5342 1518206400 3.5339 1518213600 3.5336 1518220800 3.5344 1518228000 3.5346 1518235200 3.5345 1518242400 3.5349 1518249600 3.5347 1518256800 3.5349 1518264000 3.5351 1518271200 3.5348 1518278400 3.5349 1518285600 3.5349 1518292800 3.5352 1518300000 3.5351 1518307200 3.5351 1518314400 3.5350 1518321600 3.5352 1518328800 3.5352 1518336000 3.5352 1518343200 3.5351 1518350400 3.5352 1518357600 3.5350 1518364800 3.5344 1518372000 3.5352 1518379200 3.5352 1518386400 3.5349 1518393600 3.5347 1518400800 3.5344 1518408000 3.5348 1518415200 3.5349 1518422400 3.5351 1518429600 3.5351 1518436800 3.5356 1518444000 3.5354 1518451200 3.5354 1518458400 3.5357 1518465600 3.5356 1518472800 3.5361 1518480000 3.5358 1518487200 3.5360 1518494400 3.5352 1518501600 3.5348 1518508800 3.5344 1518516000 3.5341 1518523200 3.5345 1518530400 3.5344 1518537600 3.5342 1518544800 3.5353 1518552000 3.5341 1518559200 3.5340 1518566400 3.5344 1518573600 3.5337 1518580800 3.5333 1518588000 3.5337 1518595200 3.5338 1518602400 3.5337 1518609600 3.5342 1518616800 3.5334 1518624000 3.5342 1518631200 3.5335 1518638400 3.5338 1518645600 3.5334 1518652800 3.5341 1518660000 3.5331 1518667200 3.5337 1518674400 3.5336 1518681600 3.5336 1518688800 3.5335 1518696000 3.5335 1518703200 3.5336 1518710400 3.5335 1518717600 3.5333 1518724800 3.5337 1518732000 3.5338 1518739200 3.5344 1518746400 3.5338 1518753600 3.5339 1518760800 3.5336 1518768000 3.5334 1518775200 3.5332 1518782400 3.5332 1518789600 3.5331 1518796800 3.5332 1518804000 3.5330 1518811200 3.5334 1518818400 3.5332 1518825600 3.5333 1518832800 3.5333 1518840000 3.5333 1518847200 3.5328 1518854400 3.5339 1518861600 3.5341 1518868800 3.5344 1518876000 3.5338 1518883200 3.5343 1518890400 3.5345 1518897600 3.5343 1518904800 3.5346 1518912000 3.5347 1518919200 3.5346 1518926400 3.5343 1518933600 3.5336 1518940800 3.5336 1518948000 3.5338 1518955200 3.5340 1518962400 3.5336 1518969600 3.5335 1518976800 3.5338 1518984000 3.5338 1518991200 3.5337 1518998400 3.5344 1519005600 3.5342 1519012800 3.5341 1519020000 3.5340 1519027200 3.5354 1519034400 3.5343 1519041600 3.5346 1519048800 3.5348 1519056000 3.5351 1519063200 3.5350 1519070400 3.5350 1519077600 3.5348 1519084800 3.5351 1519092000 3.5340 1519099200 3.5342 1519106400 3.5342 1519113600 3.5342 1519120800 3.5343 1519128000 3.5339 1519135200 3.5344 1519142400 3.5349 1519149600 3.5349 1519156800 3.5338 1519164000 3.5337 1519171200 3.5337 1519178400 3.5335 1519185600 3.5337 1519192800 3.5336 1519200000 3.5334 1519207200 3.5336 1519214400 3.5338 1519221600 3.5336 1519228800 3.5335 1519236000 3.5340 1519243200 3.5362 1519250400 3.5338 1519257600 3.5337 1519264800 3.5339 1519272000 3.5337 1519279200 3.5332 1519286400 3.5345 1519293600 3.5350 1519300800 3.5349 1519308000 3.5345 1519315200 3.5356 1519322400 3.5341 1519336800 3.5343 1519344000 3.5339 1519351200 3.5343 1519358400 3.5343 1519365600 3.5337 1519372800 3.5344 1519380000 3.5346 1519387200 3.5346 1519394400 3.5342 1519401600 3.5346 1519408800 3.5339 1519416000 3.5347 1519423200 3.5441 1519430400 3.5346 1519437600 3.5344 1519444800 3.5342 1519452000 3.5344 1519459200 3.5343 1519466400 3.5345 1519473600 3.5342 1519480800 3.5344 1519488000 3.5341 1519495200 3.5340 1519502400 3.5343 1519509600 3.5341 1519516800 3.5340 1519524000 3.5342 1519531200 3.5341 1519538400 3.5335 1519545600 3.5337 1519552800 3.5342 1519560000 3.5344 1519567200 3.5340 1519574400 3.5344 1519581600 3.5341 1519588800 3.5349 1519596000 3.5343 1519603200 3.5342 1519610400 3.5343 1519617600 3.5337 1519624800 3.5339 1519632000 3.5338 1519639200 3.5341 1519646400 3.5347 1519653600 3.5342 1519660800 3.5340 1519668000 3.5340 1519675200 3.5333 1519682400 3.5340 1519689600 3.5342 1519696800 3.5343 1519704000 3.5345 1519711200 3.5354 1519718400 3.5356 1519725600 3.5358 1519732800 3.5351 1519740000 3.5345 1519747200 3.5348 1519754400 3.5349 1519761600 3.5349 1519768800 3.5338 1519776000 3.5343 1519783200 3.5343 1519790400 3.5341 1519797600 3.5338 1519804800 3.5344 1519812000 3.5345 1519819200 3.5347 1519826400 3.5346 1519833600 3.5346 1519840800 3.5343 1519848000 3.5339 1519855200 3.5338 1519869600 3.5346 1519862400 3.5335 1519876800 3.5344 1519884000 3.5344 1519891200 3.5347 1519898400 3.5341 1519905600 3.5344 1519912800 3.5339 1519920000 3.5342 1519927200 3.5343 1519934400 3.5334 1519941600 3.5345 1519948800 3.5349 1519956000 3.5344 1519963200 3.5352 1519970400 3.5367 1519977600 3.5350 1519984800 3.5346 1519992000 3.5343 1519999200 3.5347 1520006400 3.5345 1520013600 3.5341 1520020800 3.5332 1520028000 3.5345 1520035200 3.5348 1520042400 3.5347 1520049600 3.5345 1520056800 3.5353 1520064000 3.5343 1520071200 3.5339 1520078400 3.5338 1520085600 3.5341 1520092800 3.5338 1520100000 3.5338 1520107200 3.5338 1520114400 3.5338 1520121600 3.5339 1520128800 3.5335 1520136000 3.5331 1520143200 3.5335 1520150400 3.5334 1520157600 3.5336 1520164800 3.5338 1520172000 3.5335 1520179200 3.5332 1520186400 3.5332 1520193600 3.5333 1520200800 3.5334 1520208000 3.5336 1520215200 3.5336 1520222400 3.5339 1520229600 3.5339 1520236800 3.5340 1520244000 3.5335 1520251200 3.5333 1520258400 3.5333 1520265600 3.5335 1520272800 3.5335 1520280000 3.5333 1520287200 3.5332 1520294400 3.5348 1520301600 3.5346 1520308800 3.5348 1520316000 3.5340 1520323200 3.5336 1520330400 3.5330 1520337600 3.5333 1520344800 3.5332 1520352000 3.5336 1520359200 3.5345 1520366400 3.5332 1520373600 3.5325 1520380800 3.5330 1520388000 3.5324 1520395200 3.5325 1520402400 3.5324 1520409600 3.5326 1520416800 3.5330 1520424000 3.5330 1520431200 3.5327 1520438400 3.5321 1520445600 3.5313 1520452800 3.5302 1520460000 3.5317 1520467200 3.5321 1520474400 3.5314 1520481600 3.5312 1520488800 3.5310 1520496000 3.5319 1520503200 3.5316 1520510400 3.5313 1520517600 3.5315 1520524800 3.5315 1520532000 3.5316 1520539200 3.5326 1520546400 3.5320 1520553600 3.5319 1520560800 3.5319 1520568000 3.5320 1520575200 3.5314 1520582400 3.5320 1520589600 3.5324 1520596800 3.5321 1520604000 3.5319 1520611200 3.5308 1520618400 3.5312 1520625600 3.5320 1520632800 3.5321 1520640000 3.5335 1520647200 3.5336 1520654400 3.5339 1520661600 3.5335 1520668800 3.5334 1520676000 3.5333 1520683200 3.5329 1520690400 3.5333 1520697600 3.5334 1520704800 3.5362 1520712000 3.5364 1520719200 3.5335 1520726400 3.5333 1520733600 3.5332 1520740800 3.5332 1520748000 3.5332 1520755200 3.5333 1520762400 3.5331 1520769600 3.5332 1520776800 3.5321 1520784000 3.5320 1520791200 3.5321 1520798400 3.5322 1520805600 3.5324 1520812800 3.5333 1520820000 3.5328 1520827200 3.5328 1520834400 3.5327 1520841600 3.5333 1520848800 3.5322 1520856000 3.5324 1520863200 3.5332 1520870400 3.5337 1520877600 3.5327 1520884800 3.5327 1520892000 3.5328 1520899200 3.5325 1520906400 3.5321 1520913600 3.5318 1520920800 3.5320 1520928000 3.5322 1520935200 3.5319 1520942400 3.5318 1520949600 3.5316 1520956800 3.5317 1520964000 3.5320 1520971200 3.5319 1520978400 3.5317 1520985600 3.5326 1520992800 3.5331 1521000000 3.5330 1521007200 3.5317 1521014400 3.5326 1521021600 3.5329 1521028800 3.5324 1521036000 3.5325 1521043200 3.5314 1521050400 3.5326 1521057600 3.5322 1521064800 3.5325 1521072000 3.5323 1521079200 3.5329 1521086400 3.5331 1521093600 3.5324 1521100800 3.5319 1521108000 3.5321 1521115200 3.5325 1521122400 3.5324 1521129600 3.5327 1521136800 3.5341 1521144000 3.5370 1521151200 3.5362 1521158400 3.5374 1521165600 3.5359 1521172800 3.5360 1521180000 3.5359 1521187200 3.5364 1521194400 3.5361 1521201600 3.5359 1521208800 3.5359 1521216000 3.5358 1521223200 3.5357 1521230400 3.5350 1521237600 3.5353 1521244800 3.5354 1521252000 3.5355 1521259200 3.5355 1521266400 3.5351 1521273600 3.5349 1521280800 3.5348 1521288000 3.5348 1521295200 3.5351 1521302400 3.5352 1521309600 3.5351 1521316800 3.5351 1521324000 3.5351 1521331200 3.5349 1521338400 3.5337 1521345600 3.5344 1521352800 3.5344 1521360000 3.5340 1521367200 3.5337 1521374400 3.5339 1521381600 3.5347 1521388800 3.5341 1521396000 3.5333 1521403200 3.5336 1521410400 3.5336 1521417600 3.5339 1521424800 3.5339 1521432000 3.5336 1521439200 3.5345 1521446400 3.5346 1521453600 3.5350 1521460800 3.5351 1521468000 3.5349 1521475200 3.5343 1521482400 3.5355 1521489600 3.5352 1521496800 3.5355 1521504000 3.5354 1521511200 3.5346 1521518400 3.5335 1521525600 3.5339 1521532800 3.5342 1521540000 3.5340 1521547200 3.5339 1521554400 3.5334 1521561600 3.5330 1521568800 3.5333 1521576000 3.5334 1521583200 3.5332 1521590400 3.5329 1521597600 3.5329 1521604800 3.5335 1521612000 3.5337 1521619200 3.5344 1521626400 3.5338 1521633600 3.5337 1521640800 3.5351 1521648000 3.5342 1521655200 3.5331 1521662400 3.5301 1521669600 3.5266 1521676800 3.5320 1521684000 3.5325 1521691200 3.5326 1521698400 3.5325 1521705600 3.5332 1521712800 3.5334 1521720000 3.5328 1521727200 3.5326 1521734400 3.5324 1521741600 3.5326 1521748800 3.5332 1521756000 3.5330 1521763200 3.5328 1521770400 3.5334 1521777600 3.5332 1521784800 3.5331 1521792000 3.5332 1521799200 3.5324 1521806400 3.5324 1521813600 3.5328 1521820800 3.5327 1521828000 3.5328 1521835200 3.5339 1521842400 3.5337 1521849600 3.5344 1521856800 3.5352 1521864000 3.5342 1521871200 3.5341 1521878400 3.5339 1521885600 3.5341 1521892800 3.5333 1521900000 3.5342 1521907200 3.5347 1521914400 3.5344 1521921600 3.5344 1521928800 3.5344 1521936000 3.5346 1521943200 3.5354 1521950400 3.5352 1521957600 3.5356 1521964800 3.5355 1521972000 3.5349 1521979200 3.5350 1521986400 3.5348 1521993600 3.5346 1522000800 3.5343 1522008000 3.5349 1522015200 3.5342 1522022400 3.5349 1522029600 3.5352 1522036800 3.5351 1522044000 3.5350 1522051200 3.5353 1522058400 3.5348 1522065600 3.5347 1522072800 3.5342 1522080000 3.5340 1522087200 3.5325 1522094400 3.5333 1522101600 3.5336 1522108800 3.5346 1522116000 3.5340 1522123200 3.5352 1522130400 3.5339 1522137600 3.5341 1522144800 3.5342 1522152000 3.5332 1522159200 3.5339 1522166400 3.5341 1522173600 3.5348 1522180800 3.5342 1522188000 3.5345 1522195200 3.5342 1522202400 3.5339 1522209600 3.5337 1522216800 3.5332 1522224000 3.5335 1522231200 3.5338 1522238400 3.5343 1522245600 3.5336 1522252800 3.5336 1522260000 3.5328 1522267200 3.5323 1522274400 3.5330 1522281600 3.5334 1522288800 3.5334 1522296000 3.5365 1522303200 3.5337 1522310400 3.5336 1522317600 3.5337 1522324800 3.5335 1522332000 3.5338 1522339200 3.5338 1522346400 3.5334 1522353600 3.5337 1522360800 3.5334 1522368000 3.5336 1522375200 3.5339 1522382400 3.5336 1522389600 3.5338 1522396800 3.5339 1522404000 3.5338 1522411200 3.5332 1522418400 3.5336 1522425600 3.5336 1522432800 3.5331 1522440000 3.5326 1522447200 3.5323 1522454400 3.5326 1522461600 3.5322 1522468800 3.5324 1522476000 3.5323 1522483200 3.5322 1522490400 3.5320 1522497600 3.5311 1522504800 3.5310 1522512000 3.5312 1522519200 3.5311 1522526400 3.5310 1522533600 3.5308 1522548000 3.5314 1522540800 3.5314 1522555200 3.5313 1522562400 3.5313 1522569600 3.5316 1522576800 3.5311 1522584000 3.5311 1522591200 3.5312 1522598400 3.5310 1522605600 3.5313 1522612800 3.5311 1522620000 3.5312 1522627200 3.5313 1522634400 3.5316 1522641600 3.5320 1522648800 3.5312 1522656000 3.5311 1522663200 3.5316 1522670400 3.5327 1522677600 3.5325 1522684800 3.5323 1522692000 3.5328 1522699200 3.5325 1522706400 3.5330 1522713600 3.5334 1522720800 3.5338 1522728000 3.5336 1522735200 3.5337 1522742400 3.5333 1522749600 3.5333 1522756800 3.5327 1522764000 3.5330 1522771200 3.5328 1522778400 3.5330 1522785600 3.5332 1522792800 3.5335 1522800000 3.5336 1522807200 3.5334 1522814400 3.5334 1522821600 3.5327 1522828800 3.5329 1522836000 3.5334 1522843200 3.5333 1522850400 3.5331 1522857600 3.5320 1522864800 3.5320 1522872000 3.5328 1522879200 3.5326 1522886400 3.5330 1522893600 3.5352 1522900800 3.5352 1522908000 3.5354 1522915200 3.5343 1522922400 3.5346 1522929600 3.5322 1522936800 3.5317 1522944000 3.5318 1522951200 3.5323 1522958400 3.5318 1522965600 3.5320 1522972800 3.5323 1522980000 3.5322 1522987200 3.5324 1522994400 3.5319 1523001600 3.5319 1523008800 3.5314 1523016000 3.5309 1523023200 3.5324 1523030400 3.5319 1523037600 3.5313 1523044800 3.5317 1523052000 3.5319 1523059200 3.5319 1523066400 3.5316 1523073600 3.5317 1523080800 3.5322 1523088000 3.5313 1523095200 3.5313 1523102400 3.5314 1523109600 3.5311 1523116800 3.5310 1523124000 3.5269 1523131200 3.5314 1523138400 3.5267 1523145600 3.5312 1523152800 3.5313 1523160000 3.5314 1523167200 3.5314 1523174400 3.5315 1523181600 3.5317 1523188800 3.5317 1523196000 3.5316 1523203200 3.5324 1523210400 3.5321 1523217600 3.5326 1523224800 3.5329 1523232000 3.5328 1523239200 3.5328 1523246400 3.5329 1523253600 3.5332 1523260800 3.5327 1523268000 3.5332 1523275200 3.5329 1523282400 3.5328 1523289600 3.5331 1523296800 3.5334 1523304000 3.5357 1523311200 3.5355 1523318400 3.5362 1523325600 3.5337 1523332800 3.5345 1523340000 3.5334 1523347200 3.5335 1523354400 3.5345 1523361600 3.5339 1523368800 3.5346 1523376000 3.5340 1523383200 3.5345 1523390400 3.5343 1523397600 3.5347 1523404800 3.5350 1523412000 3.5351 1523419200 3.5351 1523426400 3.5354 1523433600 3.5355 1523440800 3.5355 1523448000 3.5358 1523455200 3.5358 1523462400 3.5360 1523469600 3.5361 1523476800 3.5356 1523484000 3.5352 1523491200 3.5363 1523498400 3.5362 1523505600 3.5353 1523512800 3.5359 1523520000 3.5377 1523527200 3.5362 1523534400 3.5370 1523541600 3.5366 1523548800 3.5365 1523556000 3.5363 1523563200 3.5362 1523570400 3.5363 1523577600 3.5373 1523584800 3.5354 1523592000 3.5359 1523599200 3.5360 1523606400 3.5361 1523613600 3.5360 1523620800 3.5361 1523628000 3.5372 1523635200 3.5429 1523642400 3.5427 1523649600 3.5431 1523656800 3.5426 1523664000 3.5414 1523671200 3.5421 1523678400 3.5421 1523685600 3.5422 1523692800 3.5420 1523700000 3.5416 1523707200 3.5418 1523714400 3.5419 1523721600 3.5420 1523728800 3.5417 1523736000 3.5431 1523743200 3.5416 1523750400 3.5414 1523757600 3.5423 1523764800 3.5422 1523772000 3.5416 1523779200 3.5418 1523786400 3.5411 1523793600 3.5411 1523800800 3.5411 1523808000 3.5412 1523815200 3.5409 1523822400 3.5410 1523829600 3.5410 1523836800 3.5409 1523844000 3.5413 1523851200 3.5416 1523858400 3.5417 1523865600 3.5418 1523872800 3.5419 1523880000 3.5428 1523887200 3.5426 1523894400 3.5419 1523908800 3.5407 1523916000 3.5405 1523923200 3.5409 1523930400 3.5395 1523937600 3.5396 1523944800 3.5397 1523952000 3.5401 1523959200 3.5385 1523966400 3.5389 1523973600 3.5385 1523980800 3.5395 1523988000 3.5397 1523995200 3.5386 1524002400 3.5396 1524009600 3.5408 1524016800 3.5405 1524024000 3.5403 1524031200 3.5401 1524038400 3.5404 1524045600 3.5396 1524052800 3.5392 1524060000 3.5397 1524067200 3.5395 1524074400 3.5404 1524081600 3.5404 1524088800 3.5384 1524096000 3.5392 1524103200 3.5390 1524110400 3.5392 1524117600 3.5391 1524124800 3.5397 1524132000 3.5401 1524139200 3.5407 1524146400 3.5407 1524153600 3.5390 1524160800 3.5388 1524168000 3.5393 1524175200 3.5390 1524182400 3.5391 1524189600 3.5391 1524196800 3.5393 1524204000 3.5388 1524211200 3.5390 1524218400 3.5376 1524225600 3.5390 1524232800 3.5390 1524240000 3.5394 1524247200 3.5397 1524254400 3.5400 1524261600 3.5389 1524268800 3.5395 1524276000 3.5401 1524283200 3.5397 1524290400 3.5395 1524297600 3.5403 1524304800 3.5377 1524312000 3.5390 1524319200 3.5386 1524326400 3.5386 1524333600 3.5385 1524340800 3.5386 1524348000 3.5388 1524355200 3.5394 1524362400 3.5389 1524369600 3.5390 1524376800 3.5389 1524384000 3.5390 1524391200 3.5394 1524398400 3.5395 1524405600 3.5394 1524412800 3.5399 1524420000 3.5399 1524427200 3.5399 1524434400 3.5398 1524441600 3.5402 1524448800 3.5402 1524456000 3.5406 1524463200 3.5401 1524470400 3.5400 1524477600 3.5397 1524484800 3.5416 1524492000 3.5420 1524499200 3.5420 1524506400 3.5427 1524513600 3.5438 1524520800 3.5426 1524528000 3.5425 1524535200 3.5425 1524542400 3.5443 1524549600 3.5427 1524556800 3.5428 1524564000 3.5436 1524571200 3.5437 1524578400 3.5438 1524585600 3.5442 1524592800 3.5436 1524600000 3.5436 1524607200 3.5435 1524614400 3.5440 1524621600 3.5438 1524628800 3.5437 1524636000 3.5419 1524643200 3.5419 1524650400 3.5436 1524657600 3.5429 1524664800 3.5410 1524672000 3.5424 1524679200 3.5423 1524686400 3.5426 1524693600 3.5413 1524700800 3.5418 1524708000 3.5414 1524715200 3.5409 1524722400 3.5417 1524729600 3.5414 1524736800 3.5416 1524744000 3.5421 1524751200 3.5429 1524758400 3.5421 1524765600 3.5426 1524772800 3.5433 1524780000 3.5428 1524787200 3.5430 1524794400 3.5430 1524801600 3.5432 1524808800 3.5416 1524816000 3.5419 1524823200 3.5415 1524830400 3.5441 1524837600 3.5416 1524844800 3.5426 1524852000 3.5417 1524859200 3.5418 1524866400 3.5444 1524873600 3.5446 1524880800 3.5445 1524888000 3.5443 1524895200 3.5442 1524902400 3.5442 1524909600 3.5447 1524916800 3.5442 1524924000 3.5442 1524931200 3.5441 1524938400 3.5449 1524945600 3.5448 1524952800 3.5444 1524960000 3.5454 1524967200 3.5454 1524974400 3.5454 1524981600 3.5456 1524988800 3.5460 1524996000 3.5458 1525003200 3.5460 1525010400 3.5463 1525017600 3.5462 1525024800 3.5462 1525032000 3.5462 1525039200 3.5461 1525046400 3.5457 1525053600 3.5457 1525060800 3.5459 1525068000 3.5457 1525075200 3.5454 1525082400 3.5453 1525089600 3.5449 1525096800 3.5459 1525104000 3.5470 1525111200 3.5445 1525118400 3.5443 1525125600 3.5442 1525140000 3.5446 1525132800 3.5440 1525147200 3.5445 1525154400 3.5444 1525161600 3.5429 1525168800 3.5445 1525176000 3.5442 1525183200 3.5450 1525190400 3.5440 1525197600 3.5436 1525204800 3.5436 1525212000 3.5431 1525219200 3.5431 1525226400 3.5430 1525233600 3.5425 1525240800 3.5430 1525248000 3.5424 1525255200 3.5427 1525262400 3.5415 1525269600 3.5426 1525276800 3.5424 1525284000 3.5422 1525291200 3.5414 1525298400 3.5414 1525305600 3.5418 1525312800 3.5416 1525320000 3.5421 1525327200 3.5422 1525334400 3.5422 1525341600 3.5419 1525348800 3.5420 1525356000 3.5422 1525363200 3.5430 1525370400 3.5435 1525377600 3.5435 1525384800 3.5437 1525392000 3.5438 1525399200 3.5444 1525406400 3.5445 1525413600 3.5447 1525420800 3.5444 1525428000 3.5442 1525435200 3.5444 1525442400 3.5447 1525449600 3.5442 1525456800 3.5443 1525464000 3.5441 1525471200 3.5443 1525478400 3.5440 1525485600 3.5440 1525492800 3.5442 1525500000 3.5442 1525507200 3.5425 1525514400 3.5423 1525521600 3.5427 1525528800 3.5423 1525536000 3.5426 1525543200 3.5428 1525550400 3.5428 1525557600 3.5432 1525564800 3.5432 1525572000 3.5437 1525579200 3.5437 1525586400 3.5437 1525593600 3.5435 1525600800 3.5434 1525608000 3.5433 1525615200 3.5432 1525622400 3.5439 1525629600 3.5443 1525636800 3.5441 1525644000 3.5440 1525651200 3.5440 1525658400 3.5439 1525665600 3.5442 1525672800 3.5438 1525680000 3.5440 1525687200 3.5441 1525694400 3.5446 1525701600 3.5441 1525708800 3.5442 1525716000 3.5448 1525723200 3.5444 1525730400 3.5446 1525737600 3.5444 1525744800 3.5437 1525752000 3.5443 1525759200 3.5440 1525766400 3.5441 1525773600 3.5439 1525780800 3.5442 1525788000 3.5449 1525795200 3.5444 1525802400 3.5445 1525809600 3.5452 1525816800 3.5447 1525824000 3.5452 1525831200 3.5455 1525838400 3.5451 1525845600 3.5451 1525852800 3.5451 1525860000 3.5475 1525867200 3.5475 1525874400 3.5480 1525881600 3.5471 1525888800 3.5467 1525896000 3.5467 1525903200 3.5468 1525910400 3.5466 1525917600 3.5465 1525924800 3.5467 1525932000 3.5465 1525939200 3.5461 1525946400 3.5459 1525953600 3.5457 1525960800 3.5451 1525968000 3.5456 1525975200 3.5448 1525982400 3.5450 1525989600 3.5455 1525996800 3.5455 1526004000 3.5457 1526011200 3.5458 1526018400 3.5460 1526025600 3.5456 1526032800 3.5465 1526040000 3.5460 1526047200 3.5458 1526054400 3.5456 1526061600 3.5463 1526068800 3.5461 1526076000 3.5459 1526083200 3.5455 1526090400 3.5460 1526097600 3.5458 1526104800 3.5457 1526112000 3.5457 1526119200 3.5460 1526126400 3.5453 1526133600 3.5459 1526140800 3.5454 1526148000 3.5460 1526155200 3.5430 1526162400 3.5428 1526169600 3.5430 1526176800 3.5430 1526184000 3.5430 1526191200 3.5459 1526198400 3.5462 1526205600 3.5465 1526212800 3.5459 1526220000 3.5462 1526227200 3.5461 1526234400 3.5458 1526241600 3.5460 1526248800 3.5463 1526256000 3.5463 1526263200 3.5466 1526270400 3.5467 1526277600 3.5463 1526284800 3.5459 1526292000 3.5463 1526299200 3.5466 1526306400 3.5461 1526313600 3.5461 1526320800 3.5462 1526328000 3.5460 1526335200 3.5461 1526342400 3.5464 1526349600 3.5463 1526356800 3.5462 1526364000 3.5457 1526371200 3.5458 1526378400 3.5463 1526385600 3.5463 1526392800 3.5461 1526400000 3.5469 1526407200 3.5469 1526414400 3.5467 1526421600 3.5472 1526428800 3.5474 1526436000 3.5474 1526443200 3.5475 1526450400 3.5475 1526457600 3.5476 1526464800 3.5477 1526472000 3.5484 1526479200 3.5492 1526486400 3.5483 1526493600 3.5481 1526500800 3.5489 1526508000 3.5487 1526515200 3.5478 1526522400 3.5473 1526529600 3.5469 1526536800 3.5469 1526544000 3.5467 1526551200 3.5472 1526558400 3.5471 1526565600 3.5466 1526572800 3.5469 1526580000 3.5469 1526587200 3.5467 1526594400 3.5467 1526601600 3.5475 1526608800 3.5480 1526616000 3.5479 1526623200 3.5475 1526630400 3.5478 1526637600 3.5475 1526644800 3.5485 1526652000 3.5489 1526659200 3.5493 1526666400 3.5493 1526673600 3.5491 1526680800 3.5491 1526688000 3.5489 1526695200 3.5490 1526702400 3.5496 1526709600 3.5486 1526716800 3.5488 1526724000 3.5488 1526731200 3.5487 1526738400 3.5487 1526745600 3.5480 1526752800 3.5483 1526760000 3.5489 1526767200 3.5491 1526774400 3.5502 1526781600 3.5502 1526925600 3.5497 1526932800 3.5498 1526940000 3.5494 1526947200 3.5477 1526954400 3.5493 1526961600 3.5481 1526968800 3.5493 1526976000 3.5504 1526983200 3.5502 1526990400 3.5500 1526997600 3.5496 1527004800 3.5497 1527012000 3.5503 1527019200 3.5504 1527026400 3.5495 1527033600 3.5493 1527040800 3.5495 1527048000 3.5494 1527055200 3.5498 1527062400 3.5498 1527069600 3.5498 1527076800 3.5503 1527084000 3.5502 1527091200 3.5503 1527098400 3.5507 1527105600 3.5510 1527112800 3.5513 1527120000 3.5511 1527127200 3.5517 1527134400 3.5518 1527141600 3.5516 1527148800 3.5509 1527156000 3.5510 1527163200 3.5510 1527170400 3.5513 1527177600 3.5517 1527184800 3.5524 1527192000 3.5517 1527199200 3.5523 1527206400 3.5518 1527213600 3.5518 1527220800 3.5524 1527228000 3.5521 1527235200 3.5514 1527242400 3.5521 1527249600 3.5521 1527256800 3.5519 1527264000 3.5525 1527271200 3.5521 1527278400 3.5525 1527285600 3.5535 1527292800 3.5536 1527300000 3.5535 1527307200 3.5535 1527314400 3.5534 1527321600 3.5538 1527328800 3.5537 1527336000 3.5534 1527343200 3.5526 1527350400 3.5536 1527357600 3.5538 1527364800 3.5531 1527372000 3.5533 1527379200 3.5533 1527386400 3.5530 1527393600 3.5528 1527400800 3.5533 1527408000 3.5528 1527415200 3.5530 1527422400 3.5529 1527429600 3.5528 1527436800 3.5532 1527444000 3.5539 1527451200 3.5540 1527458400 3.5539 1527465600 3.5545 1527472800 3.5546 1527480000 3.5546 1527487200 3.5542 1527494400 3.5542 1527501600 3.5540 1527508800 3.5535 1527516000 3.5534 1527523200 3.5536 1527530400 3.5538 1527537600 3.5544 1527544800 3.5542 1527552000 3.5542 1527559200 3.5536 1527566400 3.5542 1527573600 3.5545 1527580800 3.5547 1527588000 3.5551 1527595200 3.5550 1527602400 3.5554 1527609600 3.5547 1527616800 3.5546 1527624000 3.5548 1527631200 3.5558 1527638400 3.5550 1527645600 3.5554 1527652800 3.5555 1527660000 3.5551 1527667200 3.5553 1527674400 3.5554 1527681600 3.5551 1527688800 3.5521 1527696000 3.5551 1527703200 3.5551 1527710400 3.5555 1527717600 3.5568 1527724800 3.5557 1527732000 3.5562 1527739200 3.5565 1527746400 3.5553 1527753600 3.5565 1527760800 3.5566 1527768000 3.5561 1527775200 3.5579 1527782400 3.5578 1527789600 3.5574 1527796800 3.5574 1527804000 3.5580 1527818400 3.5580 1527811200 3.5577 1527825600 3.5579 1527832800 3.5577 1527840000 3.5581 1527847200 3.5569 1527854400 3.5562 1527861600 3.5569 1527868800 3.5566 1527876000 3.5561 1527883200 3.5550 1527890400 3.5554 1527897600 3.5552 1527904800 3.5551 1527912000 3.5550 1527919200 3.5555 1527926400 3.5556 1527933600 3.5555 1527940800 3.5555 1527948000 3.5552 1527955200 3.5551 1527962400 3.5550 1527969600 3.5554 1527976800 3.5551 1527984000 3.5546 1527991200 3.5542 1527998400 3.5543 1528005600 3.5538 1528012800 3.5539 1528020000 3.5535 1528027200 3.5541 1528034400 3.5558 1528041600 3.5562 1528048800 3.5563 1528056000 3.5566 1528063200 3.5566 1528070400 3.5567 1528077600 3.5571 1528084800 3.5584 1528092000 3.5584 1528099200 3.5578 1528106400 3.5581 1528113600 3.5579 1528120800 3.5592 1528128000 3.5583 1528135200 3.5580 1528142400 3.5588 1528149600 3.5585 1528156800 3.5587 1528164000 3.5601 1528171200 3.5603 1528178400 3.5605 1528185600 3.5605 1528192800 3.5604 1528200000 3.5610 1528207200 3.5592 1528214400 3.5602 1528221600 3.5594 1528228800 3.5596 1528236000 3.5602 1528243200 3.5600 1528250400 3.5601 1528257600 3.5622 1528264800 3.5605 1528272000 3.5611 1528279200 3.5610 1528286400 3.5610 1528293600 3.5612 1528300800 3.5608 1528308000 3.5615 1528315200 3.5606 1528322400 3.5610 1528329600 3.5612 1528336800 3.5613 1528344000 3.5616 1528351200 3.5614 1528358400 3.5619 1528365600 3.5626 1528372800 3.5621 1528380000 3.5619 1528387200 3.5616 1528394400 3.5627 1528401600 3.5630 1528408800 3.5627 1528416000 3.5632 1528423200 3.5619 1528430400 3.5621 1528437600 3.5619 1528444800 3.5621 1528452000 3.5629 1528459200 3.5625 1528466400 3.5601 1528473600 3.5596 1528480800 3.5594 1528488000 3.5589 1528495200 3.5594 1528502400 3.5594 1528509600 3.5588 1528516800 3.5584 1528524000 3.5584 1528531200 3.5581 1528538400 3.5587 1528545600 3.5590 1528552800 3.5592 1528560000 3.5591 1528567200 3.5590 1528574400 3.5589 1528581600 3.5587 1528588800 3.5588 1528596000 3.5592 1528603200 3.5591 1528610400 3.5595 1528617600 3.5596 1528624800 3.5594 1528632000 3.5595 1528639200 3.5593 1528646400 3.5596 1528653600 3.5593 1528660800 3.5594 1528668000 3.5590 1528675200 3.5589 1528682400 3.5591 1528689600 3.5589 1528696800 3.5593 1528704000 3.5590 1528711200 3.5586 1528718400 3.5586 1528725600 3.5584 1528732800 3.5586 1528740000 3.5586 1528747200 3.5583 1528754400 3.5606 1528761600 3.5603 1528768800 3.5607 1528776000 3.5606 1528783200 3.5608 1528790400 3.5613 1528797600 3.5613 1528804800 3.5612 1528812000 3.5609 1528819200 3.5609 1528826400 3.5609 1528833600 3.5611 1528840800 3.5610 1528848000 3.5613 1528855200 3.5612 1528862400 3.5610 1528869600 3.5608 1528876800 3.5613 1528884000 3.5611 1528891200 3.5609 1528898400 3.5604 1528905600 3.5611 1528912800 3.5608 1528920000 3.5605 1528927200 3.5605 1528934400 3.5603 1528941600 3.5607 1528948800 3.5602 1528956000 3.5596 1528963200 3.5601 1528970400 3.5605 1528977600 3.5604 1528984800 3.5605 1528992000 3.5607 1528999200 3.5602 1529006400 3.5593 1529013600 3.5591 1529020800 3.5591 1529028000 3.5584 1529035200 3.5592 1529042400 3.5589 1529049600 3.5604 1529056800 3.5595 1529064000 3.5584 1529071200 3.5593 1529078400 3.5586 1529085600 3.5575 1529092800 3.5586 1529100000 3.5583 1529107200 3.5589 1529114400 3.5595 1529121600 3.5597 1529128800 3.5598 1529136000 3.5582 1529143200 3.5598 1529150400 3.5599 1529157600 3.5597 1529164800 3.5597 1529172000 3.5600 1529179200 3.5599 1529186400 3.5591 1529193600 3.5618 1529200800 3.5615 1529208000 3.5627 1529215200 3.5626 1529222400 3.5622 1529229600 3.5615 1529236800 3.5617 1529244000 3.5613 1529251200 3.5588 1529258400 3.5592 1529265600 3.5586 1529272800 3.5585 1529280000 3.5585 1529287200 3.5585 1529294400 3.5585 1529301600 3.5587 1529308800 3.5585 1529316000 3.5584 1529323200 3.5582 1529330400 3.5573 1529337600 3.5569 1529344800 3.5570 1529352000 3.5569 1529359200 3.5574 1529366400 3.5575 1529373600 3.5575 1529380800 3.5574 1529388000 3.5573 1529395200 3.5578 1529402400 3.5571 1529409600 3.5577 1529416800 3.5581 1529424000 3.5570 1529431200 3.5571 1529438400 3.5572 1529445600 3.5573 1529452800 3.5575 1529460000 3.5581 1529467200 3.5591 1529474400 3.5593 1529481600 3.5596 1529488800 3.5596 1529496000 3.5588 1529503200 3.5594 1529510400 3.5587 1529517600 3.5591 1529524800 3.5589 1529532000 3.5588 1529539200 3.5588 1529546400 3.5590 1529553600 3.5587 1529560800 3.5585 1529568000 3.5590 1529575200 3.5592 1529582400 3.5590 1529589600 3.5598 1529596800 3.5594 1529604000 3.5591 1529611200 3.5600 1529618400 3.5599 1529625600 3.5599 1529632800 3.5602 1529640000 3.5594 1529647200 3.5596 1529654400 3.5599 1529661600 3.5605 1529668800 3.5607 1529676000 3.5611 1529683200 3.5621 1529690400 3.5585 1529697600 3.5620 1529704800 3.5612 1529712000 3.5589 1529719200 3.5591 1529726400 3.5589 1529733600 3.5585 1529740800 3.5586 1529748000 3.5585 1529755200 3.5587 1529762400 3.5588 1529769600 3.5586 1529776800 3.5586 1529784000 3.5589 1529791200 3.5587 1529798400 3.5586 1529805600 3.5585 1529812800 3.5583 1529820000 3.5578 1529827200 3.5587 1529834400 3.5593 1529841600 3.5593 1529848800 3.5589 1529856000 3.5590 1529863200 3.5586 1529870400 3.5590 1529877600 3.5585 1529884800 3.5589 1529892000 3.5591 1529899200 3.5592 1529906400 3.5591 1529913600 3.5588 1529920800 3.5590 1529928000 3.5592 1529935200 3.5592 1529942400 3.5589 1529949600 3.5585 1529956800 3.5582 1529964000 3.5587 1529971200 3.5587 1529978400 3.5591 1529985600 3.5602 1529992800 3.5602 1530000000 3.5602 1530007200 3.5605 1530014400 3.5607 1530021600 3.5594 1530028800 3.5618 1530036000 3.5619 1530043200 3.5624 1530050400 3.5617 1530057600 3.5622 1530064800 3.5620 1530072000 3.5620 1530079200 3.5616 1530086400 3.5611 1530093600 3.5617 1530100800 3.5574 1530108000 3.5563 1530115200 3.5558 1530122400 3.5557 1530129600 3.5554 1530136800 3.5554 1530144000 3.5554 1530151200 3.5555 1530158400 3.5552 1530165600 3.5552 1530172800 3.5553 1530180000 3.5550 1530187200 3.5559 1530194400 3.5556 1530201600 3.5556 1530208800 3.5565 1530216000 3.5581 1530223200 3.5585 1530230400 3.5584 1530237600 3.5580 1530244800 3.5582 1530252000 3.5584 1530259200 3.5591 1530266400 3.5589 1530273600 3.5589 1530280800 3.5588 1530288000 3.5587 1530295200 3.5636 1530302400 3.5616 1530309600 3.5636 1530316800 3.5640 1530324000 3.5634 1530331200 3.5635 1530338400 3.5634 1530345600 3.5631 1530352800 3.5631 1530360000 3.5616 1530367200 3.5619 1530374400 3.5637 1530381600 3.5630 1530388800 3.5635 1530396000 3.5638 1530410400 3.5635 1530403200 3.5635 1530417600 3.5637 1530424800 3.5638 1530432000 3.5595 1530439200 3.5595 1530446400 3.5597 1530453600 3.5589 1530460800 3.5586 1530468000 3.5585 1530475200 3.5582 1530482400 3.5585 1530489600 3.5587 1530496800 3.5601 1530504000 3.5601 1530511200 3.5596 1530518400 3.5596 1530525600 3.5597 1530532800 3.5597 1530540000 3.5594 1530547200 3.5587 1530554400 3.5587 1530561600 3.5591 1530568800 3.5591 1530576000 3.5594 1530583200 3.5592 1530590400 3.5593 1530597600 3.5587 1530604800 3.5583 1530612000 3.5579 1530619200 3.5585 1530626400 3.5574 1530633600 3.5570 1530640800 3.5591 1530648000 3.5596 1530655200 3.5592 1530662400 3.5581 1530669600 3.5591 1530676800 3.5588 1530684000 3.5648 1530691200 3.5640 1530698400 3.5645 1530705600 3.5640 1530712800 3.5638 1530720000 3.5636 1530727200 3.5640 1530734400 3.5637 1530741600 3.5652 1530748800 3.5658 1530756000 3.5655 1530763200 3.5655 1530770400 3.5645 1530777600 3.5650 1530784800 3.5669 1530792000 3.5668 1530799200 3.5664 1530806400 3.5668 1530813600 3.5686 1530820800 3.5688 1530828000 3.5675 1530835200 3.5682 1530842400 3.5671 1530849600 3.5686 1530856800 3.5695 1530864000 3.5690 1530871200 3.5675 1530878400 3.5673 1530885600 3.5687 1530892800 3.5684 1530900000 3.5681 1530907200 3.5678 1530914400 3.5674 1530921600 3.5673 1530928800 3.5675 1530936000 3.5679 1530943200 3.5674 1530950400 3.5663 1530957600 3.5659 1530964800 3.5661 1530972000 3.5647 1530979200 3.5647 1530986400 3.5649 1530993600 3.5642 1531000800 3.5658 1531008000 3.5658 1531015200 3.5663 1531022400 3.5649 1531029600 3.5661 1531036800 3.5658 1531044000 3.5657 1531051200 3.5659 1531058400 3.5651 1531065600 3.5651 1531072800 3.5646 1531080000 3.5656 1531087200 3.5662 1531094400 3.5666 1531101600 3.5680 1531108800 3.5693 1531116000 3.5691 1531123200 3.5691 1531130400 3.5692 1531137600 3.5691 1531144800 3.5690 1531152000 3.5695 1531159200 3.5711 1531166400 3.5723 1531173600 3.5719 1531180800 3.5721 1531188000 3.5724 1531195200 3.5726 1531202400 3.5726 1531209600 3.5722 1531216800 3.5725 1531224000 3.5775 1531231200 3.5782 1531238400 3.5779 1531245600 3.5786 1531252800 3.5773 1531260000 3.5770 1531267200 3.5770 1531274400 3.5756 1531281600 3.5761 1531288800 3.5758 1531296000 3.5754 1531303200 3.5753 1531310400 3.5754 1531317600 3.5756 1531324800 3.5756 1531332000 3.5759 1531339200 3.5758 1531346400 3.5713 1531353600 3.5711 1531360800 3.5715 1531368000 3.5704 1531375200 3.5713 1531382400 3.5709 1531389600 3.5705 1531396800 3.5710 1531404000 3.5699 1531411200 3.5698 1531418400 3.5707 1531425600 3.5704 1531432800 3.5704 1531440000 3.5700 1531447200 3.5700 1531454400 3.5698 1531461600 3.5730 1531468800 3.5731 1531476000 3.5733 1531483200 3.5721 1531490400 3.5729 1531497600 3.5727 1531504800 3.5731 1531512000 3.5729 1531519200 3.5727 1531526400 3.5728 1531533600 3.5733 1531540800 3.5733 1531548000 3.5732 1531555200 3.5732 1531562400 3.5733 1531569600 3.5735 1531576800 3.5729 1531584000 3.5729 1531591200 3.5739 1531598400 3.5739 1531605600 3.5746 1531612800 3.5743 1531620000 3.5746 1531627200 3.5744 1531634400 3.5743 1531641600 3.5743 1531648800 3.5746 1531656000 3.5744 1531663200 3.5748 1531670400 3.5747 1531677600 3.5747 1531684800 3.5747 1531692000 3.5747 1531699200 3.5754 1531706400 3.5746 1531713600 3.5749 1531720800 3.5748 1531728000 3.5751 1531735200 3.5754 1531742400 3.5750 1531749600 3.5758 1531756800 3.5751 1531764000 3.5749 1531771200 3.5756 1531778400 3.5755 1531785600 3.5745 1531792800 3.5755 1531800000 3.5756 1531807200 3.5757 1531814400 3.5759 1531821600 3.5751 1531828800 3.5754 1531836000 3.5749 1531843200 3.5751 1531850400 3.5752 1531857600 3.5743 1531864800 3.5754 1531872000 3.5749 1531879200 3.5751 1531886400 3.5751 1531893600 3.5755 1531900800 3.5754 1531908000 3.5753 1531915200 3.5749 1531922400 3.5751 1531929600 3.5754 1531936800 3.5757 1531944000 3.5757 1531951200 3.5751 1531958400 3.5752 1531965600 3.5751 1531972800 3.5751 1531980000 3.5749 1531987200 3.5749 1531994400 3.5751 1532001600 3.5732 1532008800 3.5732 1532016000 3.5716 1532023200 3.5717 1532030400 3.5716 1532037600 3.5712 1532044800 3.5711 1532052000 3.5712 1532059200 3.5713 1532066400 3.5708 1532080800 3.5711 1532088000 3.5703 1532095200 3.5705 1532102400 3.5700 1532109600 3.5694 1532116800 3.5698 1532124000 3.5712 1532131200 3.5692 1532138400 3.5696 1532145600 3.5697 1532152800 3.5697 1532160000 3.5695 1532167200 3.5701 1532174400 3.5705 1532181600 3.5713 1532188800 3.5710 1532196000 3.5710 1532203200 3.5709 1532210400 3.5709 1532217600 3.5710 1532224800 3.5704 1532232000 3.5709 1532239200 3.5709 1532246400 3.5713 1532253600 3.5712 1532260800 3.5713 1532268000 3.5711 1532275200 3.5712 1532282400 3.5710 1532289600 3.5706 1532296800 3.5705 1532304000 3.5710 1532311200 3.5708 1532318400 3.5709 1532325600 3.5707 1532332800 3.5710 1532340000 3.5696 1532347200 3.5708 1532354400 3.5716 1532361600 3.5713 1532368800 3.5715 1532376000 3.5715 1532383200 3.5722 1532390400 3.5713 1532397600 3.5721 1532404800 3.5718 1532412000 3.5719 1532419200 3.5720 1532426400 3.5721 1532433600 3.5719 1532440800 3.5705 1532448000 3.5705 1532455200 3.5707 1532462400 3.5710 1532469600 3.5729 1532476800 3.5727 1532484000 3.5725 1532491200 3.5721 1532498400 3.5721 1532505600 3.5721 1532512800 3.5723 1532520000 3.5725 1532527200 3.5717 1532534400 3.5720 1532541600 3.5722 1532548800 3.5721 1532556000 3.5721 1532563200 3.5721 1532570400 3.5723 1532577600 3.5722 1532584800 3.5731 1532592000 3.5733 1532599200 3.5748 1532606400 3.5743 1532613600 3.5738 1532620800 3.5737 1532628000 3.5729 1532635200 3.5730 1532642400 3.5733 1532649600 3.5728 1532656800 3.5721 1532664000 3.5726 1532671200 3.5727 1532678400 3.5734 1532685600 3.5733 1532692800 3.5746 1532700000 3.5722 1532707200 3.5718 1532714400 3.5715 1532721600 3.5722 1532728800 3.5723 1532736000 3.5722 1532743200 3.5713 1532750400 3.5722 1532757600 3.5710 1532764800 3.5715 1532772000 3.5712 1532779200 3.5711 1532786400 3.5712 1532793600 3.5710 1532800800 3.5708 1532808000 3.5711 1532815200 3.5711 1532822400 3.5707 1532829600 3.5708 1532836800 3.5703 1532844000 3.5705 1532851200 3.5707 1532858400 3.5704 1532865600 3.5710 1532872800 3.5707 1532880000 3.5710 1532887200 3.5713 1532894400 3.5690 1532901600 3.5701 1532908800 3.5698 1532916000 3.5703 1532923200 3.5702 1532930400 3.5705 1532937600 3.5703 1532944800 3.5701 1532952000 3.5697 1532959200 3.5699 1532966400 3.5695 1532973600 3.5738 1532980800 3.5740 1532988000 3.5744 1532995200 3.5743 1533002400 3.5739 1533009600 3.5732 1533016800 3.5753 1533024000 3.5757 1533031200 3.5756 1533038400 3.5755 1533045600 3.5741 1533052800 3.5733 1533060000 3.5735 1533067200 3.5738 1533074400 3.5746 1533088800 3.5746 1533081600 3.5744 1533096000 3.5741 1533103200 3.5744 1533110400 3.5738 1533117600 3.5743 1533124800 3.5741 1533132000 3.5751 1533139200 3.5747 1533146400 3.5738 1533153600 3.5735 1533160800 3.5738 1533168000 3.5737 1533175200 3.5738 1533182400 3.5739 1533189600 3.5739 1533196800 3.5756 1533204000 3.5742 1533211200 3.5754 1533218400 3.5716 1533225600 3.5720 1533232800 3.5735 1533240000 3.5739 1533247200 3.5738 1533254400 3.5741 1533261600 3.5738 1533268800 3.5737 1533276000 3.5736 1533283200 3.5743 1533290400 3.5734 1533297600 3.5748 1533304800 3.5734 1533312000 3.5733 1533319200 3.5749 1533326400 3.5747 1533333600 3.5736 1533340800 3.5736 1533348000 3.5736 1533355200 3.5737 1533362400 3.5737 1533369600 3.5734 1533376800 3.5736 1533384000 3.5735 1533391200 3.5735 1533398400 3.5732 1533405600 3.5734 1533412800 3.5735 1533420000 3.5736 1533427200 3.5737 1533434400 3.5738 1533441600 3.5735 1533448800 3.5736 1533456000 3.5735 1533463200 3.5736 1533470400 3.5736 1533477600 3.5735 1533484800 3.5735 1533492000 3.5732 1533499200 3.5735 1533506400 3.5735 1533513600 3.5714 1533520800 3.5716 1533528000 3.5714 1533535200 3.5709 1533542400 3.5714 1533549600 3.5714 1533556800 3.5703 1533564000 3.5767 1533571200 3.5707 1533578400 3.5707 1533585600 3.5709 1533592800 3.5713 1533600000 3.5712 1533607200 3.5708 1533614400 3.5711 1533621600 3.5713 1533628800 3.5712 1533636000 3.5711 1533643200 3.5714 1533650400 3.5712 1533657600 3.5714 1533664800 3.5723 1533672000 3.5728 1533679200 3.5728 1533686400 3.5731 1533693600 3.5731 1533700800 3.5731 1533708000 3.5728 1533715200 3.5730 1533722400 3.5724 1533729600 3.5734 1533736800 3.5736 1533744000 3.5735 1533751200 3.5731 1533758400 3.5740 1533765600 3.5736 1533772800 3.5739 1533780000 3.5737 1533787200 3.5766 1533794400 3.5770 1533801600 3.5740 1533808800 3.5743 1533816000 3.5764 1533823200 3.5769 1533830400 3.5767 1533837600 3.5775 1533844800 3.5815 1533852000 3.5825 1533859200 3.5828 1533866400 3.5827 1533873600 3.5833 1533880800 3.5797 1533888000 3.5831 1533895200 3.5779 1533902400 3.5815 1533909600 3.5819 1533916800 3.5822 1533924000 3.5808 1533931200 3.5806 1533938400 3.5803 1533945600 3.5804 1533952800 3.5801 1533960000 3.5807 1533967200 3.5806 1533974400 3.5802 1533981600 3.5796 1533988800 3.5797 1533996000 3.5803 1534003200 3.5803 1534010400 3.5805 1534017600 3.5803 1534024800 3.5803 1534032000 3.5804 1534039200 3.5800 1534046400 3.5795 1534053600 3.5798 1534060800 3.5798 1534068000 3.5803 1534075200 3.5802 1534082400 3.5798 1534089600 3.5801 1534096800 3.5802 1534104000 3.5798 1534111200 3.5797 1534118400 3.5795 1534125600 3.5796 1534132800 3.5799 1534140000 3.5798 1534147200 3.5796 1534154400 3.5800 1534161600 3.5797 1534168800 3.5795 1534176000 3.5796 1534183200 3.5798 1534190400 3.5796 1534197600 3.5791 1534204800 3.5793 1534212000 3.5791 1534219200 3.5791 1534226400 3.5808 1534233600 3.5790 1534240800 3.5795 1534248000 3.5795 1534255200 3.5795 1534262400 3.5792 1534269600 3.5792 1534276800 3.5786 1534284000 3.5788 1534291200 3.5792 1534298400 3.5794 1534305600 3.5790 1534312800 3.5797 1534320000 3.5806 1534327200 3.5804 1534334400 3.5802 1534341600 3.5804 1534348800 3.5807 1534356000 3.5808 1534363200 3.5810 1534370400 3.5804 1534377600 3.5806 1534384800 3.5795 1534392000 3.5798 1534399200 3.5794 1534406400 3.5788 1534413600 3.5804 1534420800 3.5802 1534428000 3.5800 1534435200 3.5801 1534442400 3.5800 1534449600 3.5801 1534456800 3.5812 1534464000 3.5810 1534471200 3.5806 1534478400 3.5811 1534485600 3.5804 1534492800 3.5809 1534500000 3.5799 1534507200 3.5799 1534514400 3.5803 1534521600 3.5794 1534528800 3.5795 1534536000 3.5808 1534543200 3.5801 1534550400 3.5803 1534557600 3.5805 1534564800 3.5800 1534572000 3.5799 1534579200 3.5799 1534586400 3.5795 1534593600 3.5799 1534600800 3.5802 1534608000 3.5807 1534615200 3.5820 1534622400 3.5821 1534629600 3.5823 1534636800 3.5814 1534644000 3.5818 1534651200 3.5817 1534658400 3.5815 1534665600 3.5814 1534672800 3.5819 1534680000 3.5820 1534687200 3.5820 1534694400 3.5817 1534701600 3.5817 1534708800 3.5813 1534716000 3.5815 1534723200 3.5810 1534730400 3.5808 1534737600 3.5813 1534744800 3.5813 1534752000 3.5813 1534759200 3.5812 1534766400 3.5807 1534773600 3.5814 1534780800 3.5810 1534788000 3.5808 1534795200 3.5807 1534802400 3.5811 1534809600 3.5816 1534816800 3.5818 1534824000 3.5818 1534831200 3.5812 1534838400 3.5809 1534845600 3.5811 1534852800 3.5814 1534860000 3.5815 1534867200 3.5816 1534874400 3.5817 1534881600 3.5811 1534888800 3.5813 1534896000 3.5814 1534903200 3.5815 1534910400 3.5813 1534917600 3.5818 1534924800 3.5816 1534932000 3.5817 1534939200 3.5819 1534946400 3.5817 1534953600 3.5816 1534960800 3.5820 1534968000 3.5826 1534975200 3.5821 1534982400 3.5822 1534989600 3.5829 1534996800 3.5830 1535004000 3.5835 1535011200 3.5835 1535018400 3.5832 1535025600 3.5829 1535032800 3.5818 1535040000 3.5823 1535047200 3.5825 1535054400 3.5825 1535061600 3.5832 1535068800 3.5827 1535076000 3.5835 1535083200 3.5837 1535090400 3.5841 1535097600 3.5845 1535104800 3.5843 1535112000 3.5840 1535119200 3.5837 1535126400 3.5841 1535133600 3.5839 1535140800 3.5842 1535148000 3.5840 1535155200 3.5839 1535162400 3.5839 1535169600 3.5842 1535176800 3.5847 1535184000 3.5838 1535191200 3.5836 1535198400 3.5837 1535205600 3.5836 1535212800 3.5836 1535220000 3.5837 1535227200 3.5838 1535234400 3.5842 1535241600 3.5837 1535248800 3.5840 1535256000 3.5837 1535263200 3.5835 1535270400 3.5835 1535277600 3.5837 1535284800 3.5839 1535292000 3.5840 1535299200 3.5839 1535306400 3.5839 1535313600 3.5838 1535320800 3.5825 1535328000 3.5834 1535335200 3.5837 1535342400 3.5838 1535349600 3.5837 1535356800 3.5845 1535364000 3.5835 1535371200 3.5832 1535378400 3.5830 1535385600 3.5830 1535392800 3.5825 1535400000 3.5823 1535407200 3.5828 1535414400 3.5814 1535421600 3.5816 1535428800 3.5815 1535436000 3.5817 1535443200 3.5815 1535450400 3.5820 1535457600 3.5818 1535464800 3.5811 1535472000 3.5811 1535479200 3.5784 1535486400 3.5779 1535493600 3.5783 1535500800 3.5794 1535508000 3.5800 1535515200 3.5802 1535522400 3.5789 1535529600 3.5798 1535536800 3.5800 1535544000 3.5837 1535551200 3.5838 1535558400 3.5841 1535565600 3.5903 1535572800 3.5898 1535580000 3.5908 1535587200 3.5901 1535594400 3.5904 1535601600 3.5905 1535608800 3.5906 1535616000 3.5907 1535623200 3.5912 1535630400 3.5911 1535637600 3.5909 1535644800 3.5942 1535652000 3.5899 1535659200 3.5911 1535666400 3.5911 1535673600 3.5913 1535680800 3.5915 1535688000 3.5913 1535695200 3.5917 1535702400 3.5917 1535709600 3.5914 1535716800 3.5919 1535724000 3.5917 1535731200 3.5920 1535738400 3.5920 1535745600 3.5927 1535752800 3.5937 1535767200 3.5924 1535760000 3.5933 1535774400 3.5930 1535781600 3.5932 1535788800 3.5931 1535796000 3.5930 1535803200 3.5928 1535810400 3.5932 1535817600 3.5929 1535824800 3.5928 1535832000 3.5928 1535839200 3.5933 1535846400 3.5928 1535853600 3.5926 1535860800 3.5929 1535868000 3.5931 1535875200 3.5930 1535882400 3.5932 1535889600 3.5930 1535896800 3.5931 1535904000 3.5930 1535911200 3.5930 1535918400 3.5931 1535925600 3.5929 1535932800 3.5928 1535940000 3.5929 1535947200 3.5944 1535954400 3.5943 1535961600 3.5941 1535968800 3.5942 1535976000 3.5940 1535983200 3.5934 1535990400 3.5933 1535997600 3.5930 1536004800 3.5943 1536012000 3.5939 1536019200 3.5948 1536026400 3.5946 1536033600 3.5942 1536040800 3.5949 1536048000 3.5954 1536055200 3.5951 1536062400 3.5953 1536069600 3.5949 1536076800 3.5965 1536084000 3.5963 1536091200 3.5947 1536098400 3.5949 1536105600 3.5948 1536112800 3.5959 1536120000 3.5983 1536127200 3.5950 1536134400 3.5945 1536141600 3.5950 1536148800 3.5943 1536156000 3.5948 1536163200 3.5942 1536170400 3.5940 1536177600 3.5879 1536184800 3.5888 1536192000 3.5887 1536199200 3.5889 1536206400 3.5857 1536213600 3.5932 1536220800 3.5932 1536228000 3.5930 1536235200 3.5930 1536242400 3.5930 1536249600 3.5932 1536256800 3.5930 1536264000 3.5929 1536271200 3.5930 1536278400 3.5933 1536285600 3.5949 1536292800 3.5933 1536300000 3.5930 1536307200 3.5931 1536314400 3.5926 1536321600 3.5926 1536328800 3.5929 1536336000 3.5929 1536343200 3.5923 1536350400 3.5930 1536357600 3.5923 1536364800 3.5920 1536372000 3.5919 1536379200 3.5915 1536386400 3.5924 1536393600 3.5921 1536400800 3.5918 1536408000 3.5915 1536415200 3.5915 1536422400 3.5917 1536429600 3.5918 1536436800 3.5916 1536444000 3.5917 1536451200 3.5917 1536458400 3.5918 1536465600 3.5916 1536472800 3.5916 1536480000 3.5915 1536487200 3.5918 1536494400 3.5916 1536501600 3.5918 1536508800 3.5919 1536516000 3.5919 1536523200 3.5917 1536530400 3.5917 1536537600 3.5914 1536544800 3.5912 1536552000 3.5912 1536559200 3.5911 1536566400 3.5915 1536573600 3.5913 1536580800 3.5919 1536588000 3.5914 1536595200 3.5931 1536602400 3.5907 1536609600 3.5906 1536616800 3.5917 1536624000 3.5915 1536631200 3.5919 1536638400 3.5862 1536645600 3.5865 1536652800 3.5862 1536660000 3.5862 1536667200 3.5871 1536674400 3.5863 1536681600 3.5865 1536688800 3.5858 1536696000 3.5855 1536703200 3.5848 1536710400 3.5849 1536717600 3.5846 1536724800 3.5847 1536732000 3.5844 1536739200 3.5843 1536746400 3.5844 1536753600 3.5850 1536760800 3.5842 1536768000 3.5847 1536775200 3.5907 1536782400 3.5907 1536789600 3.5919 1536796800 3.5925 1536804000 3.5924 1536811200 3.5919 1536818400 3.5924 1536825600 3.5926 1536832800 3.5922 1536840000 3.5923 1536847200 3.5920 1536854400 3.5922 1536861600 3.5922 1536868800 3.5930 1536876000 3.5933 1536883200 3.5930 1536890400 3.5933 1536897600 3.5937 1536904800 3.5936 1536912000 3.5939 1536919200 3.5958 1536926400 3.5934 1536933600 3.5970 1536940800 3.6065 1536948000 3.6065 1536955200 3.6055 1536962400 3.6038 1536969600 3.6036 1536976800 3.6030 1536984000 3.6030 1536991200 3.6034 1536998400 3.6028 1537005600 3.6022 1537012800 3.6023 1537020000 3.6018 1537027200 3.6020 1537034400 3.6027 1537041600 3.6028 1537048800 3.6029 1537056000 3.6034 1537063200 3.6035 1537070400 3.6035 1537077600 3.6034 1537084800 3.6037 1537092000 3.6035 1537099200 3.6033 1537106400 3.6032 1537113600 3.6049 1537120800 3.6047 1537128000 3.6030 1537135200 3.6032 1537142400 3.6035 1537149600 3.6033 1537156800 3.6036 1537164000 3.6036 1537171200 3.6037 1537178400 3.6037 1537200000 3.6041 1537207200 3.6042 1537214400 3.6021 1537221600 3.6025 1537228800 3.6025 1537236000 3.6026 1537243200 3.6025 1537250400 3.6008 1537257600 3.6002 1537264800 3.6002 1537272000 3.5989 1537279200 3.5979 1537286400 3.5983 1537293600 3.5985 1537300800 3.5988 1537308000 3.5970 1537315200 3.5980 1537322400 3.5981 1537329600 3.5980 1537336800 3.5977 1537344000 3.5975 1537351200 3.5976 1537358400 3.5976 1537365600 3.5970 1537372800 3.5970 1537380000 3.5932 1537387200 3.5966 1537394400 3.5972 1537401600 3.5969 1537408800 3.5969 1537416000 3.5966 1537423200 3.5969 1537430400 3.5974 1537437600 3.5957 1537444800 3.5968 1537452000 3.5975 1537459200 3.5972 1537466400 3.5973 1537473600 3.5981 1537480800 3.5979 1537488000 3.5974 1537495200 3.5966 1537502400 3.5962 1537509600 3.5962 1537516800 3.5962 1537524000 3.5968 1537531200 3.5956 1537538400 3.5961 1537545600 3.5972 1537552800 3.5972 1537560000 3.5971 1537567200 3.5969 1537574400 3.5970 1537581600 3.5962 1537588800 3.5970 1537596000 3.5973 1537603200 3.5976 1537610400 3.5974 1537617600 3.5979 1537624800 3.5974 1537632000 3.5980 1537639200 3.5984 1537646400 3.5982 1537653600 3.5981 1537660800 3.5982 1537668000 3.5983 1537675200 3.5980 1537682400 3.5976 1537689600 3.5970 1537696800 3.5972 1537704000 3.5971 1537711200 3.5973 1537718400 3.5974 1537725600 3.5971 1537732800 3.5966 1537740000 3.5959 1537747200 3.5970 1537754400 3.5971 1537761600 3.5969 1537768800 3.5968 1537776000 3.5972 1537783200 3.5975 1537790400 3.5981 1537797600 3.5969 1537804800 3.5982 1537812000 3.5962 1537819200 3.5966 1537826400 3.5960 1537833600 3.6001 1537840800 3.6002 1537848000 3.5988 1537855200 3.6003 1537862400 3.5990 1537869600 3.5985 1537876800 3.5986 1537884000 3.5986 1537891200 3.5991 1537898400 3.5951 1537905600 3.5949 1537912800 3.5952 1537920000 3.5956 1537927200 3.5989 1537934400 3.5988 1537941600 3.5988 1537948800 3.5984 1537956000 3.5984 1537963200 3.5983 1537970400 3.5977 1537977600 3.5980 1537984800 3.5979 1537992000 3.5978 1537999200 3.5980 1538006400 3.5974 1538013600 3.5978 1538020800 3.5978 1538028000 3.5979 1538035200 3.5975 1538042400 3.5974 1538049600 3.5977 1538056800 3.5977 1538064000 3.5972 1538071200 3.5979 1538078400 3.5981 1538085600 3.5982 1538092800 3.5979 1538100000 3.5981 1538107200 3.5984 1538114400 3.5983 1538121600 3.5989 1538128800 3.5987 1538136000 3.5987 1538143200 3.5987 1538150400 3.5977 1538157600 3.5984 1538164800 3.5987 1538172000 3.5988 1538179200 3.5986 1538186400 3.5989 1538193600 3.5990 1538200800 3.5994 1538208000 3.5990 1538215200 3.5985 1538222400 3.5981 1538229600 3.5981 1538236800 3.5991 1538244000 3.5986 1538251200 3.5986 1538258400 3.5990 1538265600 3.5989 1538272800 3.5988 1538280000 3.5989 1538287200 3.5989 1538294400 3.5989 1538301600 3.5987 1538308800 3.5988 1538316000 3.5991 1538323200 3.5993 1538330400 3.5995 1538337600 3.5996 1538344800 3.5996 1538359200 3.5999 1538352000 3.5995 1538366400 3.5996 1538373600 3.6002 1538380800 3.5989 1538388000 3.5994 1538395200 3.5997 1538402400 3.5992 1538409600 3.5988 1538416800 3.5990 1538424000 3.5995 1538431200 3.6005 1538438400 3.6001 1538445600 3.6005 1538452800 3.6001 1538460000 3.6003 1538467200 3.6002 1538474400 3.5972 1538481600 3.5970 1538488800 3.5969 1538496000 3.5968 1538503200 3.5949 1538510400 3.5933 1538517600 3.5930 1538524800 3.5937 1538532000 3.5966 1538539200 3.5967 1538546400 3.5971 1538553600 3.5975 1538560800 3.5970 1538568000 3.5971 1538575200 3.5968 1538582400 3.5936 1538589600 3.5930 1538596800 3.5968 1538604000 3.5974 1538611200 3.5980 1538618400 3.5982 1538625600 3.5980 1538632800 3.5987 1538640000 3.5983 1538647200 3.5980 1538654400 3.5980 1538661600 3.5966 1538668800 3.5960 1538676000 3.5974 1538690400 3.5970 1538697600 3.5969 1538704800 3.5969 1538712000 3.5972 1538719200 3.5968 1538726400 3.5963 1538733600 3.5967 1538740800 3.5970 1538748000 3.5971 1538755200 3.5970 1538762400 3.5895 1538769600 3.5895 1538776800 3.5895 1538784000 3.5896 1538791200 3.5898 1538798400 3.5895 1538805600 3.5896 1538812800 3.5885 1538820000 3.5888 1538827200 3.5880 1538834400 3.5958 1538841600 3.5977 1538848800 3.5979 1538856000 3.5977 1538863200 3.5960 1538870400 3.5952 1538877600 3.5951 1538884800 3.5950 1538892000 3.5961 1538899200 3.5956 1538906400 3.5956 1538913600 3.5957 1538920800 3.5958 1538928000 3.5958 1538935200 3.5956 1538942400 3.5952 1538949600 3.5950 1538956800 3.5946 1538964000 3.5940 1538971200 3.5947 1538978400 3.5949 1538985600 3.5946 1538992800 3.5954 1539000000 3.5953 1539007200 3.5953 1539014400 3.5956 1539021600 3.5957 1539028800 3.5957 1539036000 3.5961 1539043200 3.5963 1539050400 3.5959 1539057600 3.5954 1539064800 3.5957 1539072000 3.5954 1539079200 3.5953 1539086400 3.5955 1539093600 3.5956 1539100800 3.5967 1539108000 3.5971 1539115200 3.5970 1539122400 3.5981 1539129600 3.5980 1539136800 3.5977 1539144000 3.5979 1539151200 3.5980 1539158400 3.5978 1539165600 3.5975 1539172800 3.5978 1539180000 3.5986 1539187200 3.5974 1539194400 3.5985 1539201600 3.5984 1539208800 3.5989 1539216000 3.5991 1539223200 3.5996 1539230400 3.5992 1539237600 3.5992 1539244800 3.5995 1539252000 3.5993 1539259200 3.5991 1539266400 3.5981 1539273600 3.5999 1539280800 3.5993 1539288000 3.5996 1539295200 3.6003 1539302400 3.5993 1539309600 3.5997 1539316800 3.6003 1539324000 3.6005 1539331200 3.6008 1539338400 3.6012 1539345600 3.6009 1539352800 3.6007 1539360000 3.6003 1539367200 3.5943 1539374400 3.6006 1539381600 3.5939 1539388800 3.5940 1539396000 3.5940 1539403200 3.6007 1539410400 3.6003 1539417600 3.6004 1539424800 3.6007 1539432000 3.6007 1539439200 3.6005 1539446400 3.6003 1539453600 3.6006 1539460800 3.6007 1539468000 3.6007 1539475200 3.6005 1539482400 3.5974 1539489600 3.6000 1539496800 3.6007 1539504000 3.6004 1539511200 3.6002 1539518400 3.6005 1539525600 3.6007 1539532800 3.6004 1539540000 3.6006 1539547200 3.6002 1539554400 3.5995 1539561600 3.6003 1539568800 3.6002 1539576000 3.5999 1539583200 3.5998 1539590400 3.6000 1539597600 3.5997 1539604800 3.6002 1539612000 3.6004 1539619200 3.6009 1539626400 3.6005 1539633600 3.6003 1539640800 3.6001 1539648000 3.5998 1539655200 3.6005 1539662400 3.6000 1539669600 3.6000 1539676800 3.5991 1539684000 3.5995 1539691200 3.5995 1539698400 3.5994 1539705600 3.5996 1539712800 3.6003 1539720000 3.6017 1539727200 3.6016 1539734400 3.6012 1539741600 3.6017 1539748800 3.6012 1539756000 3.6015 1539763200 3.6014 1539770400 3.6009 1539777600 3.6010 1539784800 3.6010 1539792000 3.6010 1539799200 3.6004 1539806400 3.6005 1539813600 3.6012 1539820800 3.6002 1539828000 3.6002 1539835200 3.6003 1539842400 3.6001 1539849600 3.6003 1539856800 3.5999 1539864000 3.6001 1539871200 3.6007 1539878400 3.6005 1539885600 3.6008 1539892800 3.6000 1539900000 3.5999 1539907200 3.5997 1539914400 3.5993 1539921600 3.6002 1539928800 3.5992 1539936000 3.5995 1539943200 3.6001 1539950400 3.5999 1539957600 3.6005 1539964800 3.6000 1539972000 3.6000 1539979200 3.6003 1539986400 3.5999 1539993600 3.6000 1540000800 3.5997 1540008000 3.5998 1540015200 3.5998 1540022400 3.5996 1540029600 3.6002 1540036800 3.6000 1540044000 3.6001 1540051200 3.6000 1540058400 3.6000 1540065600 3.5999 1540072800 3.6001 1540080000 3.6002 1540087200 3.6002 1540094400 3.6001 1540101600 3.6000 1540108800 3.5986 1540116000 3.5987 1540123200 3.5995 1540130400 3.5998 1540137600 3.6000 1540144800 3.6006 1540152000 3.6003 1540159200 3.6003 1540166400 3.6003 1540173600 3.6007 1540180800 3.6007 1540188000 3.6003 1540195200 3.6000 1540202400 3.6002 1540209600 3.6006 1540216800 3.5996 1540224000 3.5993 1540231200 3.5993 1540238400 3.5991 1540245600 3.5996 1540252800 3.5997 1540260000 3.6007 1540267200 3.6001 1540274400 3.6003 1540281600 3.5997 1540288800 3.5999 1540296000 3.6003 1540303200 3.5998 1540310400 3.5996 1540317600 3.5998 1540324800 3.5996 1540332000 3.6003 1540339200 3.6002 1540346400 3.6000 1540353600 3.5996 1540360800 3.6009 1540368000 3.6022 1540375200 3.6007 1540310400 3.5996 1540317600 3.5998 1540324800 3.5996 1540332000 3.6003 1540339200 3.6002 1540346400 3.6000 1540353600 3.5996 1540360800 3.6009 1540368000 3.6022 1540375200 3.6007 1540382400 3.6012 1540389600 3.6006 1540396800 3.6007 1540404000 3.6011 1540411200 3.6015 1540418400 3.6017 1540425600 3.6020 1540432800 3.5995 1540440000 3.6011 1540447200 3.6007 1540454400 3.6009 1540461600 3.6015 1540468800 3.6000 1540476000 3.6009 1540483200 3.6008 1540490400 3.6010 1540497600 3.6012 1540504800 3.6010 1540512000 3.6009 1540519200 3.6010 1540526400 3.6015 1540533600 3.6026 1540540800 3.6024 1540548000 3.6023 1540555200 3.6028 1540562400 3.6030 1540569600 3.6025 1540576800 3.6025 1540584000 3.6004 1540591200 3.6006 1540598400 3.6007 1540605600 3.6004 1540612800 3.6005 1540620000 3.6017 1540627200 3.6023 1540634400 3.6011 1540641600 3.6011 1540648800 3.6012 1540656000 3.6011 1540663200 3.6013 1540670400 3.6015 1540677600 3.6018 1540684800 3.6020 1540692000 3.6020 1540699200 3.6019 1540706400 3.6017 1540713600 3.6016 1540720800 3.6016 1540728000 3.6013 1540735200 3.6011 1540742400 3.6015 1540749600 3.6012 1540756800 3.6011 1540764000 3.6011 1540771200 3.6011 1540778400 3.6011 1540785600 3.6013 1540792800 3.6015 1540800000 3.6015 1540807200 3.6013 1540814400 3.6011 1540821600 3.6006 1540828800 3.6010 1540836000 3.6013 1540843200 3.5977 1540850400 3.5964 1540857600 3.5976 1540864800 3.5990 1540872000 3.5983 1540879200 3.5976 1540886400 3.6012 1540893600 3.6011 1540900800 3.6018 1540908000 3.6018 1540915200 3.6019 1540922400 3.6025 1540929600 3.6019 1540936800 3.6016 1540944000 3.6046 1540951200 3.6050 1540958400 3.6042 1540965600 3.6048 1540972800 3.6047 1540980000 3.6049 1540987200 3.6047 1540994400 3.6038 1541001600 3.6048 1541008800 3.6047 1541016000 3.6046 1541023200 3.6044 1541030400 3.6046 1541037600 3.6048 1541044800 3.6043 1541052000 3.6047 1541059200 3.6047 1541066400 3.6045 1541073600 3.6047 1541080800 3.6050 1541088000 3.6047 1541095200 3.6053 1541102400 3.6056 1541109600 3.6050 1541116800 3.6053 1541124000 3.6054 1541131200 3.6053 1541138400 3.6061 1541145600 3.6060 1541152800 3.6063 1541160000 3.6061 1541167200 3.6061 1541174400 3.6060 1541181600 3.6059 1541188800 3.6060 1541196000 3.6065 1541203200 3.6065 1541210400 3.6068 1541217600 3.6067 1541224800 3.6068 1541232000 3.6066 1541239200 3.6063 1541246400 3.6064 1541253600 3.6065 1541260800 3.6063 1541268000 3.6064 1541275200 3.6061 1541282400 3.6048 1541289600 3.6061 1541296800 3.6062 1541304000 3.6063 1541311200 3.6063 1541318400 3.6061 1541325600 3.6064 1541332800 3.6059 1541340000 3.6061 1541347200 3.6061 1541354400 3.6068 1541361600 3.6065 1541368800 3.6065 1541376000 3.6069 1541383200 3.6063 1541390400 3.6067 1541397600 3.6065 1541404800 3.6065 1541412000 3.6066 1541419200 3.6085 1541426400 3.6067 1541433600 3.6068 1541440800 3.6063 1541448000 3.6076 1541455200 3.6076 1541462400 3.6074 1541469600 3.6066 1541476800 3.6082 1541484000 3.6062 1541491200 3.6069 1541498400 3.6060 1541505600 3.6067 1541512800 3.6070 1541520000 3.6073 1541527200 3.6077 1541534400 3.6068 1541541600 3.6041 1541548800 3.6051 1541556000 3.6045 1541563200 3.6048 1541570400 3.6051 1541577600 3.6042 1541584800 3.6045 1541592000 3.6048 1541599200 3.6054 1541606400 3.6043 1541613600 3.6033 1541620800 3.6062 1541628000 3.6062 1541635200 3.6062 1541642400 3.6066 1541649600 3.6067 1541656800 3.6062 1541664000 3.6063 1541671200 3.6057 1541678400 3.6060 1541685600 3.6059 1541692800 3.6061 1541700000 3.6062 1541707200 3.6057 1541714400 3.6060 1541721600 3.6065 1541728800 3.6065 1541736000 3.6066 1541743200 3.6070 1541750400 3.6074 1541757600 3.6070 1541764800 3.6065 1541772000 3.6063 1541779200 3.6063 1541786400 3.6062 1541793600 3.6062 1541800800 3.6070 1541808000 3.6067 1541815200 3.6066 1541822400 3.6068 1541829600 3.6071 1541836800 3.6072 1541844000 3.6068 1541851200 3.6060 1541858400 3.6061 1541865600 3.6060 1541872800 3.6064 1541880000 3.6057 1541887200 3.6063 1541894400 3.6061 1541901600 3.6062 1541908800 3.6069 1541916000 3.6077 1541923200 3.6043 1541930400 3.6040 1541937600 3.6038 1541944800 3.6039 1541952000 3.6049 1541959200 3.6050 1541966400 3.6054 1541973600 3.6053 1541980800 3.6051 1541988000 3.6054 1541995200 3.6056 1542002400 3.6058 1542009600 3.6048 1542016800 3.6046 1542024000 3.6046 1542031200 3.6043 1542038400 3.6037 1542045600 3.6042 1542052800 3.6044 1542060000 3.6032 1542067200 3.6042 1542074400 3.6022 1542081600 3.6027 1542088800 3.6031 1542096000 3.6031 1542103200 3.6030 1542110400 3.6026 1542117600 3.6028 1542124800 3.6029 1542132000 3.6028 1542139200 3.6029 1542146400 3.6027 1542153600 3.6029 1542160800 3.6026 1542168000 3.6025 1542175200 3.6028 1542182400 3.6030 1542189600 3.6035 1542196800 3.6031 1542204000 3.6037 1542211200 3.6029 1542218400 3.5996 1542225600 3.5995 1542232800 3.6001 1542240000 3.6001 1542247200 3.6000 1542254400 3.5998 1542261600 3.6001 1542268800 3.6003 1542276000 3.5996 1542283200 3.5998 1542290400 3.5997 1542297600 3.5998 1542304800 3.5999 1542312000 3.5994 1542319200 3.5999 1542326400 3.5996 1542333600 3.5994 1542340800 3.5993 1542348000 3.5989 1542355200 3.5997 1542362400 3.5998 1542369600 3.5995 1542376800 3.5989 1542384000 3.5986 1542391200 3.5989 1542398400 3.5989 1542405600 3.6017 1542412800 3.6021 1542420000 3.6019 1542427200 3.6016 1542434400 3.6016 1542441600 3.6013 1542448800 3.6013 1542456000 3.6013 1542463200 3.6011 1542470400 3.6016 1542477600 3.6037 1542484800 3.6025 1542492000 3.6038 1542499200 3.6040 1542506400 3.6024 1542513600 3.6038 1542520800 3.6032 1542528000 3.6033 1542535200 3.6029 1542542400 3.6033 1542549600 3.6033 1542556800 3.6019 1542564000 3.6015 1542571200 3.6017 1542578400 3.6026 1542585600 3.6026 1542592800 3.6022 1542600000 3.6020 1542607200 3.6022 1542614400 3.6023 1542621600 3.6022 1542628800 3.6023 1542636000 3.6025 1542643200 3.6025 1542650400 3.6026 1542657600 3.6030 1542664800 3.6028 1542672000 3.6040 1542679200 3.6029 1542686400 3.6028 1542693600 3.6020 1542700800 3.6028 1542708000 3.6031 1542715200 3.6022 1542722400 3.6025 1542729600 3.6022 1542736800 3.6015 1542744000 3.6027 1542751200 3.6025 1542758400 3.6024 1542765600 3.6019 1542772800 3.6033 1542780000 3.6024 1542787200 3.6024 1542794400 3.6020 1542801600 3.6017 1542808800 3.6016 1542816000 3.6014 1542823200 3.6013 1542830400 3.5979 1542837600 3.6015 1542844800 3.6014 1542852000 3.6013 1542859200 3.6015 1542866400 3.6011 1542873600 3.6011 1542880800 3.6007 1542888000 3.6008 1542895200 3.6007 1542902400 3.6026 1542909600 3.6034 1542916800 3.6003 1542924000 3.6036 1542931200 3.6025 1542938400 3.6031 1542945600 3.6035 1542952800 3.6028 1542960000 3.6034 1542967200 3.6033 1542974400 3.6026 1542981600 3.6033 1542988800 3.6014 1542996000 3.6018 1543003200 3.6015 1543010400 3.6025 1543017600 3.6025 1543024800 3.6022 1543032000 3.6022 1543039200 3.6037 1543046400 3.6040 1543053600 3.6040 1543060800 3.6023 1543068000 3.6026 1543075200 3.5996 1543082400 3.6027 1543089600 3.6031 1543096800 3.6025 1543104000 3.6026 1543111200 3.6024 1543118400 3.6027 1543125600 3.6027 1543132800 3.6026 1543140000 3.6020 1543147200 3.6022 1543154400 3.6024 1543161600 3.6024 1543168800 3.6022 1543176000 3.6023 1543183200 3.6024 1543190400 3.6022 1543197600 3.6022 1543204800 3.6019 1543212000 3.6020 1543219200 3.6021 1543226400 3.6016 1543233600 3.6017 1543240800 3.6019 1543248000 3.6008 1543255200 3.6004 1543262400 3.6005 1543269600 3.6002 1543276800 3.6004 1543284000 3.6007 1543291200 3.5979 1543298400 3.6005 1543305600 3.6009 1543312800 3.6006 1543320000 3.6011 1543327200 3.6004 1543334400 3.6007 1543341600 3.6009 1543348800 3.6011 1543356000 3.6010 1543363200 3.6008 1543370400 3.6017 1543377600 3.6018 1543384800 3.6014 1543392000 3.6016 1543399200 3.6018 1543406400 3.6023 1543413600 3.6021 1543420800 3.6020 1543428000 3.6023 1543435200 3.6025 1543442400 3.6007 1543449600 3.6017 1543456800 3.6017 1543464000 3.6016 1543471200 3.6016 1543478400 3.6012 1543485600 3.6014 1543492800 3.6008 1543500000 3.6008 1543507200 3.6005 1543514400 3.6011 1543521600 3.6013 1543528800 3.6014 1543536000 3.6009 1543543200 3.6005 1543550400 3.6005 1543557600 3.6005 1543564800 3.6007 1543572000 3.6009 1543579200 3.6010 1543586400 3.6014 1543593600 3.6011 1543600800 3.6006 1543608000 3.6010 1543615200 3.6010 1543629600 3.6011 1543622400 3.6011 1543636800 3.6010 1543644000 3.6011 1543651200 3.6012 1543658400 3.6013 1543665600 3.6008 1543672800 3.6008 1543680000 3.6009 1543687200 3.6014 1543694400 3.6014 1543701600 3.6013 1543708800 3.6013 1543716000 3.6014 1543723200 3.6020 1543730400 3.6006 1543737600 3.6015 1543744800 3.6011 1543752000 3.6014 1543759200 3.6022 1543766400 3.6010 1543773600 3.6014 1543780800 3.6012 1543788000 3.6013 1543795200 3.6012 1543802400 3.6017 1543809600 3.6024 1543816800 3.6023 1543824000 3.6033 1543831200 3.6030 1543838400 3.6020 1543845600 3.6036 1543852800 3.6043 1543860000 3.6041 1543867200 3.6019 1543874400 3.6016 1543881600 3.6018 1543888800 3.6022 1543896000 3.5990 1543903200 3.6020 1543910400 3.6010 1543917600 3.6007 1543924800 3.6011 1543932000 3.6007 1543939200 3.6004 1543946400 3.5996 1543953600 3.6000 1543960800 3.5997 1543968000 3.5997 1543975200 3.6000 1543982400 3.5998 1543989600 3.6006 1543996800 3.5999 1544004000 3.5998 1544011200 3.6001 1544018400 3.5992 1544025600 3.5993 1544032800 3.5989 1544040000 3.5988 1544047200 3.5989 1544054400 3.5984 1544061600 3.5985 1544068800 3.6013 1544076000 3.5989 1544083200 3.5990 1544090400 3.5996 1544097600 3.5996 1544104800 3.5996 1544112000 3.6005 1544119200 3.5993 1544126400 3.6022 1544133600 3.6021 1544140800 3.6023 1544148000 3.6027 1544155200 3.6029 1544162400 3.6026 1544169600 3.6025 1544176800 3.6021 1544184000 3.6036 1544191200 3.6020 1544198400 3.6003 1544205600 3.6013 1544212800 3.6017 1544220000 3.6011 1544227200 3.5995 1544234400 3.5989 1544241600 3.5993 1544248800 3.5999 1544256000 3.6011 1544263200 3.6006 1544270400 3.6010 1544277600 3.6025 1544284800 3.6026 1544292000 3.6017 1544299200 3.6022 1544306400 3.6006 1544313600 3.6011 1544320800 3.6000 1544328000 3.6008 1544335200 3.6007 1544342400 3.6007 1544349600 3.6022 1544356800 3.6024 1544364000 3.6024 1544371200 3.6025 1544378400 3.6027 1544385600 3.6029 1544392800 3.6030 1544400000 3.6026 1544407200 3.6026 1544414400 3.6028 1544421600 3.6027 1544428800 3.6028 1544436000 3.6023 1544443200 3.6005 1544450400 3.6005 1544457600 3.6007 1544464800 3.6007 1544472000 3.6008 1544479200 3.6024 1544486400 3.6015 1544493600 3.6010 1544500800 3.6020 1544508000 3.6015 1544515200 3.6011 1544522400 3.6000 1544529600 3.5993 1544536800 3.6008 1544544000 3.6007 1544551200 3.5990 1544558400 3.6008 1544565600 3.5993 1544572800 3.5940 1544580000 3.5950 1544587200 3.5950 1544594400 3.5957 1544601600 3.5954 1544608800 3.5951 1544616000 3.5952 1544623200 3.5956 1544630400 3.5934 1544637600 3.5927 1544644800 3.5929 1544652000 3.5926 1544659200 3.5960 1544666400 3.5959 1544673600 3.5959 1544680800 3.5957 1544688000 3.5929 1544695200 3.5935 1544702400 3.5933 1544709600 3.5928 1544716800 3.5927 1544724000 3.5928 1544731200 3.5929 1544738400 3.5934 1544745600 3.5971 1544752800 3.5965 1544760000 3.5934 1544767200 3.5964 1544774400 3.5972 1544781600 3.5965 1544788800 3.5960 1544796000 3.5964 1544803200 3.5964 1544810400 3.5960 1544817600 3.5965 1544824800 3.5965 1544832000 3.5957 1544839200 3.5960 1544846400 3.5958 1544853600 3.5957 1544860800 3.5959 1544868000 3.5959 1544875200 3.5967 1544882400 3.5967 1544889600 3.5966 1544896800 3.5965 1544904000 3.5962 1544911200 3.5970 1544918400 3.5970 1544925600 3.5969 1544932800 3.5965 1544940000 3.5962 1544947200 3.5964 1544954400 3.5968 1544961600 3.5968 1544968800 3.5967 1544976000 3.5969 1544983200 3.5975 1544990400 3.5974 1544997600 3.5975 1545004800 3.5976 1545012000 3.5974 1545019200 3.5974 1545026400 3.5976 1545033600 3.5979 1545040800 3.5976 1545048000 3.5982 1545055200 3.6000 1545062400 3.5982 1545069600 3.5960 1545076800 3.5957 1545084000 3.5961 1545091200 3.5962 1545098400 3.5958 1545105600 3.5955 1545112800 3.5958 1545120000 3.5959 1545127200 3.5959 1545134400 3.5946 1545141600 3.5955 1545148800 3.5951 1545156000 3.5952 1545163200 3.5953 1545170400 3.5951 1545177600 3.5951 1545184800 3.5955 1545192000 3.5955 1545199200 3.5955 1545206400 3.5955 1545213600 3.5957 1545220800 3.5985 1545228000 3.5984 1545235200 3.5985 1545242400 3.5986 1545249600 3.5984 1545256800 3.5984 1545264000 3.5981 1545271200 3.5995 1545278400 3.5984 1545285600 3.5981 1545292800 3.5979 1545300000 3.5977 1545307200 3.5980 1545314400 3.5977 1545321600 3.5985 1545328800 3.5984 1545336000 3.5987 1545343200 3.5989 1545350400 3.5987 1545357600 3.5983 1545364800 3.5981 1545372000 3.5978 1545379200 3.5983 1545386400 3.5984 1545393600 3.5985 1545400800 3.5986 1545408000 3.5988 1545415200 3.5988 1545422400 3.5953 1545429600 3.5963 1545436800 3.5956 1545444000 3.5955 1545451200 3.5950 1545458400 3.5949 1545465600 3.5950 1545472800 3.5951 1545480000 3.5957 1545487200 3.5960 1545494400 3.5961 1545501600 3.5984 1545508800 3.5988 1545516000 3.5990 1545523200 3.5989 1545530400 3.5988 1545537600 3.5989 1545544800 3.5990 1545552000 3.5983 1545559200 3.5983 1545566400 3.5983 1545573600 3.5986 1545580800 3.5987 1545588000 3.5985 1545595200 3.5988 1545602400 3.5985 1545609600 3.5987 1545616800 3.5986 1545624000 3.5987 1545631200 3.5988 1545638400 3.5987 1545645600 3.5989 1545652800 3.5988 1545660000 3.5989 1545667200 3.5986 1545674400 3.5971 1545681600 3.5990 1545688800 3.5982 1545696000 3.5979 1545703200 3.5981 1545710400 3.5981 1545717600 3.5978 1545724800 3.5979 1545732000 3.5979 1545739200 3.5979 1545746400 3.5985 1545753600 3.5986 1545760800 3.5984 1545768000 3.5985 1545775200 3.5985 1545782400 3.5981 1545789600 3.5981 1545796800 3.5983 1545804000 3.5984 1545811200 3.5985 1545818400 3.5985 1545825600 3.5984 1545832800 3.5982 1545840000 3.5982 1545847200 3.5997 1545854400 3.5997 1545861600 3.5980 1545868800 3.5976 1545876000 3.5980 1545883200 3.5979 1545890400 3.5980 1545897600 3.5989 1545904800 3.5993 1545912000 3.5993 1545919200 3.5995 1545926400 3.5998 1545933600 3.5998 1545940800 3.5996 1545948000 3.5996 1545955200 3.5992 1545962400 3.5992 1545969600 3.5993 1545976800 3.5992 1545984000 3.5995 1545991200 3.5996 1545998400 3.5995 1546005600 3.5998 1546012800 3.5999 1546020000 3.6003 1546027200 3.6006 1546034400 3.6001 1546041600 3.6010 1546048800 3.6015 1546056000 3.6015 1546063200 3.6017 1546070400 3.6013 1546077600 3.6013 1546084800 3.6000 1546092000 3.6002 1546099200 3.6001 1546106400 3.6002 1546113600 3.6001 1546120800 3.6002 1546128000 3.5982 1546135200 3.5979 1546142400 3.5980 1546149600 3.5979 1546156800 3.5977 1546164000 3.5976 1546171200 3.5976 1546178400 3.5977 1546185600 3.5975 1546192800 3.5974 1546200000 3.5975 1546207200 3.5975 1546214400 3.5967 1546221600 3.5977 1546228800 3.5978 1546236000 3.5969 1546243200 3.5970 1546250400 3.5969 1546257600 3.5968 1546264800 3.5980 1546272000 3.5981 1546279200 3.5966 1546286400 3.5965 1546293600 3.5966 1546308000 3.5988 1546300800 3.5990 1546315200 3.5985 1546322400 3.5983 1546329600 3.5984 1546336800 3.5980 1546344000 3.5981 1546351200 3.5982 1546358400 3.5992 1546365600 3.5992 1546372800 3.5990 1546380000 3.5999 1546387200 3.6000 1546394400 3.6004 1546401600 3.6002 1546408800 3.6008 1546416000 3.6009 1546423200 3.6002 1546430400 3.5997 1546437600 3.5993 1546444800 3.6001 1546452000 3.6001 1546459200 3.6000 1546466400 3.5998 1546473600 3.5999 1546480800 3.5991 1546488000 3.5992 1546495200 3.5990 1546502400 3.5985 1546509600 3.5986 1546516800 3.5985 1546524000 3.5991 1546531200 3.5988 1546538400 3.5986 1546545600 3.5987 1546552800 3.6003 1546560000 3.6002 1546567200 3.5987 1546574400 3.5989 1546581600 3.5988 1546588800 3.5996 1546596000 3.5998 1546603200 3.5993 1546610400 3.5992 1546617600 3.5994 1546624800 3.5977 1546632000 3.5974 1546639200 3.5973 1546646400 3.5976 1546653600 3.5999 1546660800 3.5978 1546668000 3.5981 1546675200 3.5977 1546682400 3.5976 1546689600 3.5978 1546696800 3.5980 1546704000 3.5981 1546711200 3.5982 1546718400 3.5984 1546725600 3.5969 1546732800 3.5974 1546740000 3.5983 1546747200 3.5981 1546754400 3.5973 1546761600 3.5972 1546768800 3.5980 1546776000 3.5979 1546783200 3.5978 1546790400 3.5979 1546797600 3.5982 1546804800 3.5988 1546812000 3.5986 1546819200 3.5983 1546826400 3.5979 1546833600 3.5985 1546840800 3.5982 1546848000 3.5984 1546855200 3.5983 1546862400 3.5906 1546869600 3.5901 1546876800 3.5899 1546884000 3.5907 1546891200 3.5903 1546898400 3.5900 1546905600 3.5899 1546912800 3.5900 1546920000 3.5903 1546927200 3.5905 1546934400 3.5905 1546941600 3.5906 1546948800 3.5907 1546956000 3.5913 1546963200 3.5912 1546970400 3.5910 1546977600 3.5910 1546984800 3.5914 1546992000 3.5912 1546999200 3.5916 1547006400 3.5913 1547013600 3.5913 1547020800 3.5909 1547028000 3.5909 1547035200 3.5904 1547042400 3.5895 1547049600 3.5901 1547056800 3.5898 1547064000 3.5888 1547071200 3.5889 1547078400 3.5891 1547085600 3.5900 1547092800 3.5898 1547100000 3.5892 1547107200 3.5887 1547114400 3.5894 1547121600 3.5884 1547128800 3.5888 1547136000 3.5882 1547143200 3.5883 1547150400 3.5891 1547157600 3.5895 1547164800 3.5906 1547172000 3.5908 1547179200 3.5911 1547186400 3.5910 1547193600 3.5912 1547200800 3.5912 1547208000 3.5910 1547215200 3.5908 1547222400 3.5907 1547229600 3.5912 1547236800 3.5913 1547244000 3.5918 1547251200 3.5922 1547258400 3.5920 1547265600 3.5921 1547272800 3.5922 1547280000 3.5924 1547287200 3.5924 1547294400 3.5919 1547301600 3.5917 1547308800 3.5918 1547316000 3.5911 1547323200 3.5923 1547330400 3.5922 1547337600 3.5920 1547344800 3.5922 1547352000 3.5919 1547359200 3.5920 1547366400 3.5920 1547373600 3.5922 1547380800 3.5923 1547388000 3.5923 1547395200 3.5919 1547402400 3.5922 1547409600 3.5917 1547416800 3.5919 1547424000 3.5919 1547431200 3.5921 1547438400 3.5922 1547445600 3.5921 1547452800 3.5918 1547460000 3.5920 1547467200 3.5916 1547474400 3.5921 1547481600 3.5919 1547488800 3.5920 1547496000 3.5919 1547503200 3.5916 1547510400 3.5918 1547517600 3.5913 1547524800 3.5912 1547532000 3.5910 1547539200 3.5916 1547546400 3.5919 1547553600 3.5917 1547560800 3.5912 1547568000 3.5909 1547575200 3.5909 1547582400 3.5908 1547589600 3.5916 1547596800 3.5909 1547604000 3.5907 1547611200 3.5909 1547618400 3.5908 1547625600 3.5908 1547632800 3.5911 1547640000 3.5909 1547647200 3.5910 1547654400 3.5905 1547661600 3.5905 1547668800 3.5910 1547676000 3.5900 1547683200 3.5904 1547690400 3.5913 1547697600 3.5909 1547704800 3.5899 1547712000 3.5896 1547719200 3.5898 1547726400 3.5898 1547733600 3.5902 1547740800 3.5909 1547748000 3.5901 1547755200 3.5905 1547762400 3.5922 1547769600 3.5910 1547776800 3.5910 1547784000 3.5909 1547791200 3.5909 1547798400 3.5910 1547805600 3.5906 1547812800 3.5907 1547820000 3.5912 1547827200 3.5909 1547834400 3.5911 1547841600 3.5916 1547848800 3.5916 1547856000 3.5915 1547863200 3.5899 1547870400 3.5899 1547877600 3.5895 1547884800 3.5889 1547892000 3.5896 1547899200 3.5897 1547906400 3.5896 1547913600 3.5894 1547920800 3.5893 1547928000 3.5900 1547935200 3.5907 1547942400 3.5897 1547949600 3.5896 1547956800 3.5899 1547964000 3.5895 1547971200 3.5896 1547978400 3.5895 1547985600 3.5896 1547992800 3.5893 1548000000 3.5892 1548007200 3.5893 1548014400 3.5896 1548021600 3.5896 1548028800 3.5892 1548036000 3.5891 1548043200 3.5902 1548050400 3.5886 1548057600 3.5892 1548064800 3.5890 1548072000 3.5904 1548079200 3.5905 1548086400 3.5908 1548093600 3.5908 1548100800 3.5914 1548108000 3.5925 1548115200 3.5919 1548122400 3.5914 1548129600 3.5897 1548136800 3.5893 1548144000 3.5908 1548151200 3.5911 1548158400 3.5921 1548165600 3.5920 1548172800 3.5921 1548180000 3.5916 1548187200 3.5919 1548194400 3.5934 1548201600 3.5924 1548208800 3.5922 1548216000 3.5912 1548223200 3.5919 1548230400 3.5914 1548237600 3.5918 1548244800 3.5905 1548252000 3.5900 1548259200 3.5889 1548266400 3.5887 1548273600 3.5888 1548280800 3.5884 1548288000 3.5889 1548295200 3.5887 1548302400 3.5886 1548309600 3.5878 1548316800 3.5877 1548324000 3.5876 1548331200 3.5880 1548338400 3.5877 1548345600 3.5875 1548352800 3.5885 1548360000 3.5864 1548367200 3.5884 1548374400 3.5880 1548381600 3.5894 1548388800 3.5896 1548396000 3.5877 1548403200 3.5882 1548410400 3.5872 1548417600 3.5873 1548424800 3.5869 1548432000 3.5863 1548439200 3.5862 1548446400 3.5863 1548453600 3.5861 1548460800 3.5870 1548468000 3.5865 1548475200 3.5867 1548482400 3.5836 1548489600 3.5868 1548496800 3.5873 1548504000 3.5877 1548511200 3.5876 1548518400 3.5879 1548525600 3.5879 1548532800 3.5875 1548540000 3.5879 1548547200 3.5879 1548554400 3.5875 1548561600 3.5874 1548568800 3.5878 1548576000 3.5876 1548583200 3.5880 1548590400 3.5873 1548597600 3.5872 1548604800 3.5871 1548612000 3.5868 1548619200 3.5866 1548626400 3.5867 1548633600 3.5866 1548640800 3.5868 1548648000 3.5872 1548655200 3.5870 1548662400 3.5877 1548669600 3.5876 1548676800 3.5873 1548684000 3.5883 1548691200 3.5881 1548698400 3.5885 1548705600 3.5878 1548712800 3.5880 1548720000 3.5885 1548727200 3.5883 1548734400 3.5884 1548741600 3.5902 1548748800 3.5881 1548756000 3.5878 1548763200 3.5861 1548770400 3.5885 1548777600 3.5877 1548784800 3.5889 1548792000 3.5890 1548799200 3.5895 1548806400 3.5893 1548813600 3.5884 1548820800 3.5883 1548828000 3.5879 1548835200 3.5874 1548842400 3.5875 1548849600 3.5875 1548856800 3.5874 1548864000 3.5876 1548871200 3.5881 1548878400 3.5875 1548885600 3.5874 1548892800 3.5878 1548900000 3.5873 1548907200 3.5873 1548914400 3.5877 1548921600 3.5890 1548928800 3.5885 1548936000 3.5885 1548943200 3.5884 1548950400 3.5885 1548957600 3.5878 1548964800 3.5884 1548972000 3.5871 1548986400 3.5877 1548979200 3.5878 1548993600 3.5878 1549000800 3.5879 1549008000 3.5876 1549015200 3.5878 1549022400 3.5877 1549029600 3.5876 1549036800 3.5874 1549044000 3.5873 1549051200 3.5867 1549058400 3.5877 1549065600 3.5872 1549072800 3.5872 1549080000 3.5867 1549087200 3.5862 1549094400 3.5859 1549101600 3.5870 1549108800 3.5876 1549116000 3.5879 1549123200 3.5881 1549130400 3.5886 1549137600 3.5885 1549144800 3.5884 1549152000 3.5888 1549159200 3.5885 1549166400 3.5882 1549173600 3.5884 1549180800 3.5886 1549188000 3.5891 1549195200 3.5888 1549202400 3.5879 1549209600 3.5892 1549216800 3.5890 1549224000 3.5888 1549231200 3.5888 1549238400 3.5891 1549245600 3.5893 1549252800 3.5898 1549260000 3.5892 1549267200 3.5901 1549274400 3.5905 1549281600 3.5906 1549288800 3.5901 1549296000 3.5907 1549303200 3.5909 1549310400 3.5917 1549317600 3.5917 1549324800 3.5917 1549332000 3.5916 1549339200 3.5918 1549346400 3.5890 1549353600 3.5889 1549360800 3.5886 1549368000 3.5884 1549375200 3.5883 1549382400 3.5881 1549389600 3.5876 1549396800 3.5888 1549404000 3.5884 1549411200 3.5888 1549418400 3.5883 1549425600 3.5881 1549432800 3.5881 1549440000 3.5881 1549447200 3.5884 1549454400 3.5879 1549461600 3.5875 1549468800 3.5874 1549476000 3.5871 1549483200 3.5874 1549490400 3.5875 1549497600 3.5872 1549504800 3.5866 1549512000 3.5867 1549519200 3.5863 1549526400 3.5867 1549533600 3.5872 1549540800 3.5864 1549548000 3.5831 1549555200 3.5829 1549562400 3.5853 1549569600 3.5832 1549576800 3.5834 1549584000 3.5834 1549591200 3.5833 1549598400 3.5834 1549605600 3.5831 1549612800 3.5833 1549620000 3.5833 1549627200 3.5831 1549634400 3.5827 1549641600 3.5825 1549648800 3.5804 1549656000 3.5824 1549663200 3.5823 1549670400 3.5825 1549677600 3.5821 1549684800 3.5828 1549692000 3.5835 1549699200 3.5834 1549706400 3.5830 1549713600 3.5829 1549720800 3.5825 1549728000 3.5822 1549735200 3.5822 1549742400 3.5822 1549749600 3.5822 1549756800 3.5829 1549764000 3.5832 1549771200 3.5831 1549778400 3.5825 1549785600 3.5825 1549792800 3.5827 1549800000 3.5833 1549807200 3.5833 1549814400 3.5838 1549821600 3.5838 1549828800 3.5833 1549836000 3.5835 1549843200 3.5834 1549850400 3.5835 1549857600 3.5836 1549864800 3.5835 1549872000 3.5836 1549879200 3.5835 1549886400 3.5828 1549893600 3.5835 1549900800 3.5831 1549908000 3.5837 1549915200 3.5841 1549922400 3.5824 1549929600 3.5831 1549936800 3.5832 1549944000 3.5836 1549951200 3.5838 1549958400 3.5843 1549965600 3.5835 1549972800 3.5834 1549980000 3.5836 1549987200 3.5836 1549994400 3.5831 1550001600 3.5837 1550008800 3.5837 1550016000 3.5842 1550023200 3.5859 1550030400 3.5856 1550037600 3.5856 1550044800 3.5857 1550052000 3.5856 1550059200 3.5861 1550066400 3.5860 1550073600 3.5858 1550080800 3.5863 1550088000 3.5862 1550095200 3.5864 1550102400 3.5859 1550109600 3.5859 1550116800 3.5862 1550124000 3.5845 1550131200 3.5857 1550138400 3.5853 1550145600 3.5857 1550152800 3.5854 1550160000 3.5865 1550167200 3.5856 1550174400 3.5864 1550181600 3.5856 1550188800 3.5862 1550196000 3.5853 1550203200 3.5854 1550210400 3.5852 1550217600 3.5843 1550224800 3.5850 1550232000 3.5847 1550239200 3.5848 1550246400 3.5843 1550253600 3.5845 1550260800 3.5848 1550268000 3.5845 1550275200 3.5845 1550282400 3.5846 1550289600 3.5846 1550296800 3.5845 1550304000 3.5848 1550311200 3.5838 1550318400 3.5835 1550325600 3.5856 1550332800 3.5855 1550340000 3.5852 1550347200 3.5853 1550354400 3.5853 1550361600 3.5853 1550368800 3.5851 1550376000 3.5853 1550383200 3.5852 1550390400 3.5851 1550397600 3.5850 1550404800 3.5851 1550412000 3.5846 1550419200 3.5853 1550426400 3.5847 1550433600 3.5851 1550440800 3.5850 1550448000 3.5852 1550455200 3.5852 1550462400 3.5857 1550469600 3.5856 1550476800 3.5861 1550484000 3.5857 1550491200 3.5863 1550498400 3.5865 1550505600 3.5863 1550512800 3.5860 1550520000 3.5862 1550527200 3.5862 1550534400 3.5865 1550541600 3.5870 1550548800 3.5869 1550556000 3.5870 1550563200 3.5847 1550570400 3.5869 1550577600 3.5877 1550584800 3.5875 1550592000 3.5866 1550599200 3.5864 1550606400 3.5867 1550613600 3.5871 1550620800 3.5872 1550628000 3.5882 1550635200 3.5865 1550642400 3.5868 1550649600 3.5877 1550656800 3.5869 1550664000 3.5870 1550671200 3.5872 1550678400 3.5874 1550685600 3.5873 1550692800 3.5870 1550700000 3.5871 1550707200 3.5870 1550714400 3.5868 1550721600 3.5869 1550728800 3.5886 1550736000 3.5876 1550743200 3.5888 1550750400 3.5890 1550757600 3.5880 1550764800 3.5887 1550772000 3.5877 1550779200 3.5882 1550786400 3.5876 1550793600 3.5868 1550800800 3.5867 1550808000 3.5865 1550815200 3.5873 1550822400 3.5870 1550829600 3.5868 1550836800 3.5870 1550844000 3.5870 1550851200 3.5879 1550858400 3.5875 1550865600 3.5892 1550872800 3.5892 1550880000 3.5894 1550887200 3.5890 1550894400 3.5893 1550901600 3.5895 1550908800 3.5897 1550916000 3.5891 1550923200 3.5893 1550930400 3.5886 1550937600 3.5890 1550944800 3.5888 1550952000 3.5923 1550959200 3.5923 1550966400 3.5889 1550973600 3.5889 1550980800 3.5889 1550988000 3.5887 1550995200 3.5888 1551002400 3.5886 1551009600 3.5886 1551016800 3.5886 1551024000 3.5887 1551031200 3.5888 1551038400 3.5888 1551045600 3.5885 1551052800 3.5886 1551060000 3.5885 1551067200 3.5887 1551074400 3.5885 1551081600 3.5889 1551088800 3.5890 1551096000 3.5891 1551103200 3.5886 1551110400 3.5886 1551117600 3.5870 1551124800 3.5872 1551132000 3.5878 1551139200 3.5871 1551146400 3.5868 1551153600 3.5867 1551160800 3.5862 1551168000 3.5867 1551175200 3.5872 1551182400 3.5867 1551189600 3.5866 1551196800 3.5866 1551204000 3.5866 1551211200 3.5863 1551218400 3.5866 1551225600 3.5868 1551232800 3.5871 1551240000 3.5863 1551247200 3.5847 1551254400 3.5848 1551261600 3.5866 1551268800 3.5875 1551276000 3.5871 1551283200 3.5873 1551290400 3.5877 1551297600 3.5878 1551304800 3.5879 1551312000 3.5875 1551319200 3.5877 1551326400 3.5875 1551333600 3.5886 1551340800 3.5886 1551348000 3.5902 1551355200 3.5913 1551362400 3.5908 1551369600 3.5912 1551376800 3.5905 1551384000 3.5908 1551391200 3.5902 1551405600 3.5889 1551398400 3.5890 1551412800 3.5885 1551420000 3.5890 1551427200 3.5899 1551434400 3.5885 1551441600 3.5879 1551448800 3.5876 1551456000 3.5884 1551463200 3.5881 1551470400 3.5878 1551477600 3.5879 1551484800 3.5878 1551492000 3.5878 1551499200 3.5881 1551506400 3.5869 1551513600 3.5878 1551520800 3.5875 1551528000 3.5880 1551535200 3.5878 1551542400 3.5881 1551549600 3.5879 1551556800 3.5877 1551564000 3.5878 1551571200 3.5879 1551578400 3.5878 1551585600 3.5878 1551592800 3.5875 1551600000 3.5876 1551607200 3.5880 1551614400 3.5881 1551621600 3.5881 1551628800 3.5876 1551636000 3.5872 1551643200 3.5871 1551650400 3.5872 1551657600 3.5870 1551664800 3.5868 1551672000 3.5868 1551679200 3.5868 1551686400 3.5872 1551693600 3.5882 1551700800 3.5889 1551708000 3.5890 1551715200 3.5890 1551722400 3.5886 1551729600 3.5883 1551736800 3.5889 1551744000 3.5887 1551751200 3.5886 1551758400 3.5891 1551765600 3.5888 1551772800 3.5892 1551780000 3.5899 1551787200 3.5906 1551794400 3.5929 1551801600 3.5929 1551808800 3.5930 1551816000 3.5925 1551823200 3.5925 1551830400 3.5920 1551837600 3.5924 1551844800 3.5919 1551852000 3.5917 1551859200 3.5921 1551866400 3.5926 1551873600 3.5925 1551880800 3.5927 1551888000 3.5928 1551895200 3.5931 1551902400 3.5929 1551909600 3.5931 1551916800 3.5931 1551924000 3.5934 1551931200 3.5934 1551938400 3.5931 1551945600 3.5939 1551952800 3.5941 1551960000 3.5945 1551967200 3.5946 1551974400 3.5953 1551981600 3.5934 1551988800 3.5922 1551996000 3.5924 1552003200 3.5920 1552010400 3.5927 1552017600 3.5928 1552024800 3.5926 1552032000 3.5914 1552039200 3.5918 1552046400 3.5917 1552053600 3.5916 1552060800 3.5913 1552068000 3.5915 1552075200 3.5915 1552082400 3.5887 1552089600 3.5883 1552096800 3.5886 1552104000 3.5916 1552111200 3.5920 1552118400 3.5914 1552125600 3.5914 1552132800 3.5909 1552140000 3.5929 1552147200 3.5913 1552154400 3.5928 1552161600 3.5917 1552168800 3.5928 1552176000 3.5929 1552183200 3.5928 1552190400 3.5932 1552197600 3.5924 1552204800 3.5923 1552212000 3.5924 1552219200 3.5925 1552226400 3.5926 1552233600 3.5927 1552240800 3.5927 1552248000 3.5926 1552255200 3.5926 1552262400 3.5926 1552269600 3.5918 1552276800 3.5928 1552284000 3.5926 1552291200 3.5925 1552298400 3.5938 1552305600 3.5929 1552312800 3.5925 1552320000 3.5925 1552327200 3.5927 1552334400 3.5923 1552341600 3.5931 1552348800 3.5931 1552356000 3.5935 1552363200 3.5936 1552370400 3.5935 1552377600 3.5933 1552384800 3.5941 1552392000 3.5942 1552399200 3.5942 1552406400 3.5940 1552413600 3.5940 1552420800 3.5937 1552428000 3.5943 1552435200 3.5945 1552442400 3.5940 1552449600 3.5941 1552456800 3.5934 1552464000 3.5936 1552471200 3.5934 1552478400 3.5936 1552485600 3.5935 1552492800 3.5930 1552500000 3.5933 1552507200 3.5932 1552514400 3.5932 1552521600 3.5932 1552528800 3.5930 1552536000 3.5928 1552543200 3.5937 1552550400 3.5933 1552557600 3.5933 1552564800 3.5933 1552572000 3.5931 1552579200 3.5932 1552586400 3.5930 1552593600 3.5931 1552600800 3.5933 1552608000 3.5936 1552615200 3.5930 1552622400 3.5938 1552629600 3.5940 1552636800 3.5929 1552644000 3.5936 1552651200 3.5937 1552658400 3.5938 1552665600 3.5932 1552672800 3.5934 1552680000 3.5939 1552687200 3.5940 1552694400 3.5939 1552701600 3.5939 1552708800 3.5936 1552716000 3.5942 1552723200 3.5938 1552730400 3.5942 1552737600 3.5944 1552744800 3.5946 1552752000 3.5939 1552759200 3.5944 1552766400 3.5946 1552773600 3.5947 1552780800 3.5949 1552788000 3.5950 1552795200 3.5943 1552802400 3.5945 1552809600 3.5941 1552816800 3.5941 1552824000 3.5941 1552831200 3.5940 1552838400 3.5941 1552845600 3.5939 1552852800 3.5945 1552860000 3.5945 1552867200 3.5942 1552874400 3.5943 1552881600 3.5940 1552888800 3.5938 1552896000 3.5938 1552903200 3.5937 1552910400 3.5943 1552917600 3.5944 1552924800 3.5949 1552932000 3.5945 1552939200 3.5943 1552946400 3.5947 1552953600 3.5943 1552960800 3.5958 1552968000 3.5962 1552975200 3.5970 1552982400 3.5965 1552989600 3.5965 1552996800 3.5964 1553004000 3.5956 1553011200 3.5956 1553018400 3.5964 1553025600 3.5966 1553032800 3.5964 1553040000 3.5970 1553047200 3.5967 1553054400 3.5966 1553061600 3.5962 1553068800 3.5962 1553076000 3.5978 1553083200 3.5965 1553090400 3.5971 1553097600 3.5968 1553104800 3.5968 1553112000 3.5968 1553119200 3.5965 1553126400 3.5954 1553133600 3.5967 1553140800 3.5963 1553148000 3.5965 1553155200 3.5962 1553162400 3.5976 1553169600 3.5967 1553176800 3.5965 1553184000 3.5961 1553191200 3.5966 1553198400 3.5964 1553205600 3.5968 1553212800 3.5965 1553220000 3.5962 1553227200 3.5963 1553234400 3.5964 1553241600 3.5964 1553248800 3.5968 1553256000 3.5954 1553263200 3.5957 1553270400 3.5956 1553277600 3.5958 1553284800 3.5947 1553292000 3.5957 1553299200 3.5952 1553306400 3.5956 1553313600 3.5952 1553320800 3.5950 1553328000 3.5925 1553335200 3.5926 1553342400 3.5924 1553349600 3.5933 1553356800 3.5932 1553364000 3.5939 1553392800 3.5960 1553400000 3.5958 1553407200 3.5960 1553414400 3.5955 1553421600 3.5958 1553428800 3.5961 1553436000 3.5954 1553443200 3.5960 1553450400 3.5960 1553457600 3.5961 1553464800 3.5963 1553472000 3.5962 1553479200 3.5963 1553486400 3.5961 1553493600 3.5960 1553500800 3.5956 1553508000 3.5959 1553515200 3.5962 1553522400 3.5962 1553529600 3.5970 1553536800 3.5968 1553544000 3.5957 1553551200 3.5954 1553558400 3.5955 1553565600 3.5963 1553572800 3.5956 1553580000 3.5962 1553587200 3.5962 1553594400 3.5960 1553601600 3.5963 1553608800 3.5950 1553616000 3.5965 1553623200 3.5961 1553630400 3.5963 1553637600 3.5967 1553644800 3.5964 1553652000 3.5974 1553659200 3.5970 1553666400 3.5972 1553673600 3.5968 1553680800 3.5969 1553688000 3.5975 1553695200 3.5984 1553702400 3.5980 1553709600 3.5982 1553716800 3.5970 1553724000 3.5972 1553731200 3.5977 1553738400 3.5966 1553745600 3.5964 1553752800 3.5963 1553760000 3.5965 1553767200 3.5982 1553774400 3.5977 1553781600 3.5977 1553788800 3.5991 1553796000 3.5992 1553803200 3.5986 1553810400 3.5978 1553817600 3.5986 1553824800 3.5987 1553832000 3.5990 1553839200 3.5989 1553846400 3.5979 1553853600 3.5995 1553860800 3.5993 1553868000 3.5989 1553875200 3.5988 1553882400 3.5999 1553889600 3.6000 1553896800 3.5979 1553904000 3.5994 1553911200 3.6005 1553918400 3.6002 1553925600 3.6000 1553932800 3.5997 1553940000 3.5992 1553947200 3.6018 1553954400 3.5989 1553961600 3.5987 1553968800 3.5982 1553976000 3.5982 1553983200 3.5981 1553990400 3.5981 1553997600 3.6031 1554004800 3.5984 1554012000 3.5985 1554019200 3.5972 1554026400 3.5976 1554033600 3.5975 1554040800 3.5973 1554048000 3.5967 1554055200 3.5966 1554062400 3.5966 1554069600 3.5967 1554084000 3.5968 1554076800 3.5964 1554091200 3.5966 1554098400 3.5972 1554105600 3.5981 1554112800 3.5990 1554120000 3.5981 1554127200 3.5983 1554134400 3.5981 1554141600 3.5978 1554148800 3.5976 1554156000 3.5978 1554163200 3.5978 1554170400 3.5978 1554177600 3.5975 1554184800 3.5990 1554192000 3.5981 1554199200 3.5983 1554206400 3.5952 1554213600 3.5952 1554220800 3.5951 1554228000 3.5953 1554235200 3.5957 1554242400 3.5952 1554249600 3.5952 1554256800 3.5954 1554264000 3.5958 1554271200 3.5960 1554278400 3.5961 1554285600 3.5967 1554292800 3.5966 1554300000 3.5964 1554307200 3.5960 1554314400 3.5964 1554321600 3.5963 1554328800 3.5959 1554336000 3.5968 1554343200 3.5980 1554350400 3.5967 1554357600 3.5971 1554364800 3.5971 1554372000 3.5973 1554379200 3.5966 1554386400 3.5970 1554393600 3.5967 1554400800 3.5960 1554408000 3.5957 1554415200 3.5963 1554422400 3.5961 1554429600 3.5961 1554436800 3.5965 1554444000 3.5969 1554451200 3.5967 1554458400 3.5954 1554465600 3.5956 1554472800 3.5954 1554480000 3.5951 1554487200 3.5948 1554494400 3.5953 1554501600 3.5950 1554508800 3.5958 1554516000 3.5945 1554523200 3.5946 1554530400 3.5927 1554537600 3.5934 1554544800 3.5927 1554552000 3.5951 1554559200 3.5953 1554566400 3.5954 1554573600 3.5953 1554580800 3.5942 1554588000 3.5953 1554595200 3.5946 1554602400 3.5952 1554609600 3.5960 1554616800 3.5957 1554624000 3.5967 1554631200 3.5984 1554638400 3.5967 1554645600 3.5969 1554652800 3.5969 1554660000 3.5967 1554667200 3.5972 1554674400 3.5972 1554681600 3.5973 1554688800 3.5973 1554696000 3.5975 1554703200 3.5973 1554710400 3.5972 1554717600 3.5975 1554724800 3.5980 1554732000 3.5978 1554739200 3.5983 1554746400 3.5999 1554753600 3.5994 1554760800 3.5996 1554768000 3.5994 1554775200 3.5994 1554782400 3.5995 1554789600 3.5991 1554796800 3.5995 1554804000 3.5998 1554811200 3.5997 1554818400 3.5990 1554825600 3.5984 1554832800 3.5995 1554840000 3.5993 1554847200 3.5988 1554854400 3.5986 1554861600 3.5986 1554868800 3.5986 1554876000 3.5992 1554883200 3.5993 1554890400 3.6005 1554897600 3.6008 1554904800 3.6005 1554912000 3.6009 1554919200 3.6016 1554926400 3.6010 1554933600 3.6017 1554940800 3.6012 1554948000 3.6016 1554955200 3.5998 1554962400 3.6006 1554969600 3.6008 1554976800 3.6005 1554984000 3.6009 1554991200 3.6008 1554998400 3.6023 1555005600 3.6024 1555012800 3.6028 1555020000 3.6020 1555027200 3.6020 1555034400 3.6019 1555041600 3.6017 1555048800 3.6021 1555056000 3.6032 1555063200 3.6014 1555070400 3.6016 1555077600 3.6017 1555084800 3.6018 1555092000 3.6014 1555099200 3.6019 1555106400 3.6015 1555113600 3.6015 1555120800 3.6017 1555128000 3.6008 1555135200 3.6011 1555142400 3.6013 1555149600 3.6014 1555156800 3.6013 1555164000 3.6012 1555171200 3.6016 1555178400 3.6019 1555185600 3.6007 1555192800 3.6022 1555200000 3.6019 1555207200 3.6016 1555214400 3.6018 1555221600 3.6016 1555228800 3.6017 1555236000 3.6025 1555243200 3.6018 1555250400 3.6015 1555257600 3.6027 1555264800 3.6023 1555272000 3.6016 1555279200 3.6025 1555286400 3.6027 1555293600 3.6021 1555300800 3.6016 1555308000 3.6016 1555315200 3.6010 1555322400 3.6018 1555329600 3.6019 1555336800 3.6005 1555344000 3.6016 1555351200 3.5988 1555358400 3.5986 1555365600 3.5986 1555372800 3.5993 1555380000 3.6000 1555387200 3.5997 1555394400 3.6004 1555401600 3.6002 1555408800 3.6001 1555416000 3.5996 1555423200 3.6003 1555430400 3.5984 1555437600 3.5987 1555444800 3.5985 1555452000 3.5977 1555459200 3.5981 1555466400 3.5983 1555473600 3.5974 1555480800 3.5973 1555488000 3.5972 1555495200 3.5980 1555502400 3.5975 1555509600 3.5977 1555516800 3.5980 1555524000 3.5979 1555531200 3.5977 1555538400 3.5973 1555545600 3.5969 1555552800 3.5970 1555560000 3.5976 1555567200 3.5973 1555574400 3.5973 1555581600 3.5972 1555588800 3.5969 1555596000 3.5968 1555603200 3.5972 1555610400 3.5978 1555617600 3.5975 1555624800 3.5969 1555632000 3.5965 1555639200 3.5968 1555646400 3.5963 1555653600 3.5961 1555660800 3.5959 1555668000 3.5962 1555675200 3.5960 1555682400 3.5960 1555689600 3.5960 1555696800 3.5962 1555704000 3.5958 1555711200 3.5966 1555718400 3.5968 1555725600 3.5968 1555732800 3.5968 1555740000 3.5963 1555747200 3.5963 1555754400 3.5978 1555761600 3.5960 1555768800 3.5970 1555776000 3.5971 1555783200 3.5968 1555790400 3.5968 1555797600 3.5973 1555804800 3.5970 1555812000 3.5971 1555819200 3.5970 1555826400 3.5973 1555833600 3.5970 1555840800 3.5956 1555848000 3.5969 1555855200 3.5971 1555862400 3.5969 1555869600 3.5970 1555876800 3.5968 1555884000 3.5973 1555891200 3.5972 1555898400 3.5973 1555905600 3.5974 1555912800 3.5979 1555920000 3.5980 1555927200 3.5978 1555934400 3.5979 1555941600 3.5978 1555948800 3.5976 1555956000 3.5971 1555963200 3.5970 1555970400 3.5969 1555977600 3.5980 1555984800 3.5970 1555992000 3.5965 1555999200 3.5971 1556006400 3.5973 1556013600 3.5986 1556020800 3.5981 1556028000 3.5980 1556035200 3.5972 1556042400 3.5972 1556049600 3.5969 1556056800 3.5956 1556064000 3.5960 1556071200 3.5961 1556078400 3.5966 1556085600 3.5970 1556092800 3.5957 1556100000 3.5967 1556107200 3.5969 1556114400 3.5973 1556121600 3.5976 1556128800 3.5977 1556136000 3.5973 1556143200 3.5992 1556150400 3.5997 1556157600 3.5988 1556164800 3.5984 1556172000 3.5979 1556179200 3.5976 1556186400 3.5980 1556193600 3.5978 1556208000 3.5967 1556215200 3.5965 1556222400 3.5973 1556229600 3.5978 1556236800 3.5967 1556244000 3.5962 1556251200 3.5966 1556258400 3.5965 1556265600 3.5968 1556272800 3.5966 1556280000 3.5964 1556287200 3.5956 1556294400 3.5963 1556301600 3.5965 1556308800 3.5963 1556316000 3.5962 1556323200 3.5957 1556330400 3.5955 1556337600 3.5954 1556344800 3.5957 1556352000 3.5960 1556359200 3.5956 1556366400 3.5971 1556373600 3.5985 1556380800 3.5971 1556388000 3.5974 1556395200 3.5974 1556402400 3.5975 1556409600 3.5976 1556416800 3.5977 1556424000 3.5972 1556431200 3.5975 1556438400 3.5980 1556445600 3.5972 1556452800 3.5978 1556460000 3.5977 1556467200 3.5971 1556474400 3.5976 1556481600 3.5976 1556488800 3.5964 1556496000 3.5972 1556503200 3.5975 1556510400 3.5976 1556517600 3.5976 1556524800 3.5981 1556532000 3.5982 1556539200 3.6028 1556546400 3.5982 1556553600 3.5978 1556560800 3.5977 1556568000 3.5975 1556575200 3.5976 1556582400 3.5976 1556589600 3.5978 1556596800 3.5974 1556604000 3.5975 1556611200 3.5980 1556618400 3.5982 1556625600 3.5980 1556632800 3.5981 1556640000 3.5979 1556647200 3.5979 1556654400 3.5980 1556661600 3.5980 1556676000 3.5977 1556668800 3.5978 1556683200 3.5982 1556690400 3.5983 1556697600 3.5976 1556704800 3.5988 1556712000 3.5978 1556719200 3.5980 1556726400 3.5979 1556733600 3.5982 1556740800 3.5983 1556748000 3.5985 1556755200 3.5982 1556762400 3.5980 1556769600 3.5979 1556776800 3.5977 1556784000 3.5981 1556791200 3.5977 1556798400 3.5975 1556805600 3.5984 1556812800 3.5959 1556820000 3.5962 1556827200 3.5966 1556834400 3.5977 1556841600 3.5980 1556848800 3.5983 1556856000 3.5993 1556863200 3.5976 1556870400 3.5970 1556877600 3.5980 1556884800 3.5978 1556892000 3.5968 1556899200 3.5965 1556906400 3.5993 1556913600 3.5984 1556920800 3.5962 1556928000 3.5960 1556935200 3.5960 1556942400 3.5963 1556949600 3.5979 1556956800 3.5980 1556964000 3.5983 1556971200 3.5983 1556978400 3.5985 1556985600 3.5984 1556992800 3.5989 1557000000 3.5988 1557007200 3.5985 1557014400 3.5982 1557021600 3.5985 1557028800 3.5986 1557036000 3.5987 1557043200 3.5990 1557050400 3.5985 1557057600 3.5982 1557064800 3.5983 1557072000 3.5984 1557079200 3.5986 1557086400 3.5985 1557093600 3.5986 1557100800 3.5987 1557108000 3.5988 1557115200 3.5989 1557122400 3.5987 1557129600 3.5990 1557136800 3.5948 1557144000 3.5952 1557151200 3.5958 1557158400 3.5956 1557165600 3.5945 1557172800 3.5954 1557180000 3.5958 1557187200 3.5959 1557194400 3.5960 1557201600 3.5964 1557208800 3.5967 1557216000 3.5968 1557223200 3.5970 1557230400 3.5972 1557237600 3.5977 1557244800 3.6020 1557252000 3.5962 1557259200 3.5976 1557266400 3.6029 1557273600 3.5981 1557280800 3.5975 1557288000 3.5974 1557295200 3.5980 1557302400 3.5982 1557309600 3.5981 1557316800 3.5977 1557324000 3.5970 1557331200 3.5973 1557338400 3.5982 1557345600 3.5981 1557352800 3.5983 1557360000 3.5982 1557367200 3.5974 1557374400 3.5983 1557381600 3.5985 1557388800 3.5986 1557396000 3.5983 1557403200 3.5983 1557410400 3.5977 1557417600 3.5981 1557424800 3.5982 1557432000 3.5984 1557439200 3.5986 1557446400 3.5980 1557453600 3.5986 1557460800 3.5984 1557468000 3.5974 1557475200 3.5973 1557482400 3.5977 1557489600 3.5978 1557496800 3.5974 1557504000 3.5981 1557511200 3.5983 1557518400 3.5985 1557525600 3.5985 1557532800 3.5986 1557540000 3.5984 1557547200 3.5983 1557554400 3.5988 1557561600 3.5987 1557568800 3.5994 1557576000 3.5994 1557583200 3.5997 1557590400 3.5995 1557597600 3.5999 1557604800 3.5998 1557612000 3.5998 1557619200 3.5996 1557626400 3.6006 1557633600 3.5996 1557640800 3.6001 1557648000 3.5981 1557655200 3.5988 1557662400 3.5989 1557669600 3.5992 1557676800 3.5987 1557684000 3.5987 1557691200 3.5985 1557698400 3.5981 1557705600 3.5981 1557712800 3.5989 1557720000 3.5988 1557727200 3.5987 1557734400 3.5989 1557741600 3.5987 1557748800 3.5987 1557756000 3.5982 1557763200 3.5977 1557770400 3.5978 1557777600 3.5981 1557784800 3.5978 1557792000 3.5980 1557799200 3.5984 1557806400 3.5980 1557813600 3.5979 1557820800 3.5986 1557828000 3.5985 1557835200 3.5988 1557842400 3.5981 1557849600 3.5978 1557856800 3.5978 1557864000 3.5980 1557871200 3.5997 1557878400 3.5976 1557885600 3.5973 1557892800 3.5973 1557900000 3.5970 1557907200 3.5960 1557914400 3.5976 1557921600 3.5975 1557928800 3.5975 1557936000 3.5973 1557943200 3.5975 1557950400 3.5971 1557957600 3.5972 1557964800 3.5971 1557972000 3.5964 1557979200 3.5968 1557986400 3.5966 1557993600 3.5969 1558000800 3.5970 1558008000 3.5967 1558015200 3.5957 1558022400 3.5954 1558029600 3.5955 1558036800 3.5967 1558044000 3.5966 1558051200 3.5969 1558058400 3.5972 1558065600 3.5972 1558072800 3.5972 1558080000 3.5975 1558087200 3.5974 1558094400 3.5968 1558101600 3.5970 1558108800 3.5969 1558116000 3.5972 1558123200 3.5968 1558130400 3.5971 1558137600 3.5971 1558144800 3.5970 1558152000 3.5972 1558159200 3.5974 1558166400 3.5979 1558173600 3.5976 1558180800 3.5977 1558188000 3.5981 1558195200 3.5975 1558202400 3.5975 1558209600 3.5972 1558216800 3.5973 1558224000 3.5973 1558231200 3.5974 1558238400 3.5969 1558245600 3.5970 1558252800 3.5970 1558260000 3.5975 1558267200 3.5978 1558274400 3.5974 1558281600 3.5972 1558288800 3.5973 1558296000 3.5972 1558303200 3.5973 1558310400 3.5972 1558317600 3.5974 1558324800 3.5974 1558332000 3.5978 1558339200 3.5981 1558346400 3.5971 1558353600 3.5982 1558360800 3.5985 1558368000 3.5986 1558375200 3.5978 1558382400 3.5977 1558389600 3.5980 1558396800 3.5980 1558404000 3.5976 1558411200 3.5975 1558418400 3.5979 1558425600 3.5984 1558432800 3.5986 1558440000 3.5983 1558447200 3.5984 1558454400 3.5984 1558461600 3.5985 1558468800 3.5986 1558476000 3.5986 1558483200 3.5982 1558490400 3.5973 1558497600 3.5978 1558504800 3.5960 1558512000 3.5968 1558519200 3.5971 1558526400 3.5974 1558533600 3.5983 1558540800 3.5989 1558548000 3.5990 1558555200 3.5987 1558562400 3.5983 1558569600 3.5989 1558576800 3.5995 1558584000 3.5991 1558591200 3.5995 1558598400 3.5994 1558605600 3.5995 1558612800 3.5993 1558620000 3.5992 1558627200 3.5985 1558634400 3.5951 1558641600 3.5938 1558648800 3.5982 1558656000 3.5986 1558663200 3.5985 1558670400 3.5975 1558677600 3.5983 1558684800 3.5985 1558692000 3.5985 1558699200 3.5990 1558706400 3.5989 1558713600 3.5988 1558720800 3.5983 1558728000 3.5986 1558735200 3.5980 1558742400 3.5994 1558749600 3.5995 1558756800 3.5992 1558764000 3.5993 1558771200 3.5993 1558778400 3.5993 1558785600 3.5994 1558792800 3.5986 1558800000 3.5981 1558807200 3.5981 1558814400 3.5984 1558821600 3.5986 1558828800 3.5984 1558836000 3.5986 1558843200 3.5988 1558850400 3.5986 1558857600 3.5986 1558864800 3.5985 1558872000 3.5987 1558879200 3.5987 1558886400 3.5990 1558893600 3.5991 1558900800 3.5985 1558908000 3.5986 1558915200 3.5986 1558922400 3.5987 1558929600 3.5988 1558936800 3.5991 1558944000 3.5985 1558951200 3.5985 1558958400 3.5994 1558965600 3.5989 1558972800 3.5998 1558980000 3.5998 1558987200 3.6013 1558994400 3.5998 1559001600 3.5996 1559008800 3.5999 1559016000 3.5993 1559023200 3.5994 1559030400 3.5999 1559037600 3.5990 1559044800 3.5992 1559052000 3.5988 1559059200 3.6002 1559066400 3.6004 1559073600 3.6006 1559080800 3.6009 1559088000 3.5999 1559095200 3.6011 1559102400 3.6007 1559109600 3.6005 1559116800 3.6017 1559124000 3.6013 1559131200 3.6009 1559138400 3.6013 1559145600 3.6017 1559152800 3.6025 1559160000 3.6040 1559167200 3.6019 1559174400 3.6029 1559181600 3.6045 1559188800 3.6028 1559196000 3.6023 1559203200 3.6017 1559210400 3.6016 1559217600 3.6018 1559224800 3.6014 1559232000 3.6020 1559239200 3.6023 1559246400 3.6023 1559253600 3.6022 1559260800 3.6019 1559268000 3.6018 1559275200 3.6017 1559282400 3.5979 1559289600 3.6009 1559296800 3.5971 1559304000 3.6053 1559311200 3.6003 1559318400 3.6008 1559325600 3.6010 1559332800 3.5999 1559340000 3.6000 1559354400 3.5998 1559347200 3.6000 1559361600 3.5994 1559368800 3.5995 1559376000 3.5996 1559383200 3.5994 1559390400 3.5993 1559397600 3.5990 1559404800 3.5984 1559412000 3.5987 1559419200 3.5993 1559426400 3.5993 1559433600 3.5994 1559440800 3.5994 1559448000 3.5992 1559455200 3.5991 1559462400 3.5991 1559469600 3.5992 1559476800 3.5990 1559484000 3.5991 1559491200 3.5991 1559498400 3.5995 1559505600 3.5993 1559512800 3.5991 1559520000 3.5990 1559527200 3.5989 1559534400 3.5991 1559541600 3.5991 1559548800 3.5985 1559556000 3.5993 1559563200 3.5998 1559570400 3.6001 1559577600 3.6004 1559584800 3.5999 1559592000 3.5998 1559599200 3.5997 1559606400 3.6000 1559613600 3.6002 1559620800 3.6001 1559628000 3.6001 1559635200 3.6001 1559642400 3.6000 1559649600 3.5996 1559656800 3.5996 1559664000 3.6000 1559671200 3.5988 1559678400 3.5987 1559685600 3.5999 1559692800 3.6004 1559700000 3.6005 1559707200 3.6007 1559714400 3.5996 1559721600 3.5995 1559728800 3.6005 1559736000 3.6003 1559743200 3.5997 1559750400 3.6005 1559757600 3.6012 1559764800 3.6010 1559772000 3.6012 1559779200 3.6008 1559786400 3.6007 1559793600 3.6005 1559800800 3.6043 1559808000 3.6037 1559815200 3.6045 1559822400 3.6003 1559829600 3.6011 1559836800 3.6010 1559844000 3.6013 1559851200 3.6008 1559858400 3.6004 1559865600 3.6007 1559872800 3.6009 1559880000 3.6002 1559887200 3.6005 1559894400 3.6006 1559901600 3.6006 1559908800 3.6005 1559916000 3.6009 1559923200 3.6007 1559930400 3.6011 1559937600 3.6005 1559944800 3.6004 1559952000 3.6001 1559959200 3.5999 1559966400 3.6000 1559973600 3.6002 1559980800 3.6004 1559988000 3.6004 1559995200 3.6003 1560002400 3.6007 1560009600 3.6008 1560016800 3.6009 1560024000 3.6008 1560031200 3.6007 1560038400 3.5999 1560045600 3.5998 1560052800 3.6000 1560060000 3.6000 1560067200 3.6001 1560074400 3.5996 1560081600 3.5999 1560088800 3.5998 1560096000 3.5998 1560103200 3.5999 1560110400 3.5998 1560117600 3.6004 1560124800 3.6002 1560132000 3.6001 1560139200 3.6002 1560146400 3.6000 1560153600 3.5996 1560160800 3.6002 1560168000 3.6000 1560175200 3.5995 1560182400 3.6003 1560189600 3.6007 1560196800 3.6010 1560204000 3.6007 1560211200 3.6004 1560218400 3.6023 1560225600 3.6009 1560232800 3.6008 1560240000 3.6010 1560247200 3.6008 1560254400 3.6020 1560261600 3.6012 1560268800 3.6009 1560276000 3.6011 1560283200 3.6001 1560290400 3.5996 1560297600 3.5996 1560304800 3.6004 1560312000 3.6006 1560319200 3.6004 1560326400 3.6001 1560333600 3.6008 1560340800 3.6000 1560348000 3.6000 1560355200 3.6001 1560362400 3.5982 1560369600 3.5987 1560376800 3.6003 1560384000 3.6000 1560391200 3.6003 1560398400 3.5994 1560405600 3.5994 1560412800 3.5992 1560420000 3.5988 1560427200 3.6001 1560434400 3.6005 1560441600 3.5996 1560448800 3.6003 1560456000 3.6007 1560463200 3.6004 1560470400 3.5997 1560477600 3.5994 1560484800 3.6004 1560492000 3.6003 1560499200 3.6002 1560506400 3.6004 1560513600 3.6007 1560520800 3.6002 1560528000 3.5992 1560535200 3.6001 1560542400 3.5999 1560549600 3.5997 1560556800 3.5993 1560564000 3.5991 1560571200 3.5990 1560578400 3.5990 1560585600 3.5990 1560592800 3.5995 1560600000 3.5992 1560607200 3.5988 1560614400 3.5989 1560621600 3.5991 1560628800 3.5992 1560636000 3.5993 1560643200 3.5992 1560650400 3.5997 1560657600 3.5993 1560664800 3.5991 1560672000 3.5995 1560679200 3.5992 1560686400 3.5988 1560693600 3.5991 1560700800 3.5996 1560708000 3.5997 1560715200 3.5996 1560722400 3.5998 1560729600 3.6002 1560736800 3.5999 1560744000 3.5997 1560751200 3.6010 1560758400 3.6006 1560765600 3.6006 1560772800 3.6002 1560780000 3.5999 1560787200 3.5997 1560794400 3.5992 1560801600 3.5986 1560808800 3.5985 1560816000 3.5969 1560823200 3.5991 1560830400 3.5992 1560837600 3.5992 1560844800 3.5994 1560852000 3.6000 1560859200 3.5993 1560866400 3.5989 1560873600 3.5986 1560880800 3.5989 1560888000 3.5995 1560895200 3.6025 1560902400 3.6022 1560909600 3.6026 1560916800 3.6030 1560924000 3.6031 1560931200 3.6034 1560938400 3.6029 1560945600 3.6031 1560952800 3.6027 1560960000 3.6022 1560967200 3.6026 1560974400 3.6008 1560981600 3.6029 1560988800 3.6023 1560996000 3.6034 1561003200 3.6040 1561010400 3.6039 1561017600 3.6019 1561024800 3.6013 1561032000 3.5996 1561039200 3.6003 1561046400 3.5998 1561053600 3.5982 1561060800 3.5994 1561068000 3.5995 1561075200 3.5987 1561082400 3.5993 1561089600 3.5994 1561096800 3.5993 1561104000 3.5998 1561111200 3.5988 1561118400 3.5990 1561125600 3.5990 1561132800 3.5988 1561140000 3.5989 1561147200 3.5996 1561154400 3.6000 1561161600 3.6000 1561168800 3.6000 1561176000 3.5996 1561183200 3.5998 1561190400 3.6008 1561197600 3.6000 1561204800 3.5987 1561212000 3.6001 1561219200 3.6001 1561226400 3.6001 1561233600 3.6006 1561240800 3.6003 1561248000 3.5988 1561255200 3.5989 1561262400 3.5990 1561269600 3.5986 1561276800 3.5983 1561284000 3.5981 1561291200 3.5992 1561298400 3.5981 1561305600 3.5988 1561312800 3.5991 1561320000 3.5979 1561327200 3.5990 1561334400 3.5993 1561341600 3.5986 1561348800 3.5991 1561356000 3.5981 1561363200 3.5987 1561370400 3.5991 1561377600 3.6009 1561384800 3.6012 1561392000 3.6009 1561399200 3.6023 1561406400 3.6021 1561413600 3.6025 1561420800 3.6022 1561428000 3.6001 1561435200 3.6002 1561442400 3.5990 1561449600 3.5994 1561456800 3.6003 1561464000 3.6013 1561471200 3.6016 1561478400 3.6017 1561485600 3.6014 1561492800 3.6013 1561500000 3.5997 1561507200 3.5993 1561514400 3.5996 1561521600 3.5994 1561528800 3.5995 1561536000 3.5997 1561543200 3.6004 1561550400 3.6007 1561557600 3.6001 1561564800 3.6015 1561572000 3.6009 1561579200 3.6008 1561586400 3.6001 1561593600 3.5994 1561600800 3.5999 1561608000 3.5996 1561615200 3.6017 1561622400 3.6007 1561629600 3.6019 1561636800 3.6009 1561644000 3.6003 1561651200 3.6005 1561658400 3.6006 1561665600 3.6011 1561672800 3.6013 1561680000 3.6013 1561687200 3.6016 1561694400 3.6011 1561701600 3.5991 1561708800 3.5993 1561716000 3.5986 1561723200 3.5994 1561730400 3.5992 1561737600 3.5990 1561744800 3.5991 1561752000 3.5989 1561759200 3.5989 1561766400 3.5984 1561773600 3.5985 1561780800 3.5981 1561788000 3.5976 1561795200 3.5984 1561802400 3.5996 1561809600 3.5978 1561816800 3.5975 1561824000 3.5990 1561831200 3.5981 1561838400 3.5979 1561845600 3.5984 1561852800 3.5988 1561860000 3.5985 1561867200 3.5979 1561874400 3.5978 1561881600 3.5986 1561888800 3.5981 1561896000 3.5981 1561903200 3.5991 1561910400 3.5998 1561917600 3.6002 1561924800 3.6007 1561932000 3.5996 1561946400 3.6001 1561939200 3.6002 1561953600 3.6004 1561960800 3.6002 1561968000 3.6005 1561975200 3.6006 1561982400 3.6016 1561989600 3.6017 1561996800 3.6022 1562004000 3.6009 1562011200 3.6004 1562018400 3.5999 1562025600 3.6005 1562032800 3.6009 1562040000 3.5997 1562047200 3.6006 1562054400 3.6010 1562061600 3.6019 1562068800 3.6012 1562076000 3.6018 1562083200 3.6011 1562090400 3.6016 1562097600 3.6014 1562104800 3.6019 1562112000 3.6014 1562119200 3.6014 1562126400 3.6016 1562133600 3.6014 1562140800 3.6013 1562148000 3.6008 1562155200 3.6009 1562162400 3.6017 1562169600 3.6006 1562176800 3.6008 1562184000 3.6020 1562191200 3.6019 1562198400 3.6021 1562205600 3.6020 1562212800 3.6019 1562220000 3.6011 1562227200 3.6023 1562234400 3.6020 1562241600 3.6018 1562248800 3.6040 1562256000 3.6049 1562263200 3.6048 1562270400 3.6032 1562277600 3.6029 1562284800 3.6030 1562292000 3.6027 1562299200 3.6020 1562306400 3.6024 1562313600 3.6023 1562320800 3.6035 1562328000 3.6028 1562335200 3.6030 1562342400 3.6044 1562349600 3.6036 1562356800 3.6033 1562364000 3.6029 1562371200 3.6029 1562378400 3.6033 1562385600 3.6035 1562392800 3.6033 1562400000 3.6029 1562407200 3.6029 1562414400 3.6060 1562421600 3.6059 1562428800 3.6054 1562436000 3.6045 1562443200 3.6018 1562450400 3.6017 1562457600 3.6020 1562464800 3.6028 1562472000 3.6025 1562479200 3.6020 1562486400 3.6018 1562493600 3.6019 1562500800 3.6018 1562508000 3.6018 1562515200 3.6021 1562522400 3.6022 1562529600 3.6023 1562536800 3.6021 1562544000 3.6018 1562551200 3.6018 1562558400 3.6019 1562565600 3.6020 1562572800 3.6038 1562580000 3.6068 1562587200 3.6027 1562594400 3.6026 1562601600 3.6030 1562608800 3.6017 1562616000 3.6010 1562623200 3.6013 1562630400 3.6028 1562637600 3.6012 1562644800 3.6009 1562652000 3.6019 1562659200 3.6026 1562666400 3.6020 1562673600 3.6017 1562680800 3.6029 1562688000 3.6025 1562695200 3.6038 1562702400 3.6034 1562709600 3.6041 1562716800 3.6037 1562724000 3.6038 1562731200 3.6040 1562738400 3.6042 1562745600 3.6042 1562752800 3.6041 1562760000 3.6046 1562767200 3.6046 1562774400 3.6046 1562781600 3.6045 1562788800 3.6047 1562796000 3.6038 1562803200 3.6032 1562810400 3.6037 1562817600 3.6038 1562824800 3.6040 1562832000 3.6040 1562839200 3.6039 1562846400 3.6038 1562853600 3.6041 1562860800 3.6046 1562868000 3.6049 1562875200 3.6051 1562882400 3.6050 1562889600 3.6044 1562896800 3.6052 1562904000 3.6053 1562911200 3.6046 1562918400 3.6044 1562925600 3.5999 1562932800 3.6038 1562940000 3.6045 1562947200 3.6042 1562954400 3.6040 1562961600 3.6040 1562968800 3.6042 1562976000 3.6041 1562983200 3.6041 1562990400 3.6035 1562997600 3.6036 1563004800 3.6033 1563012000 3.6038 1563019200 3.6041 1563026400 3.6042 1563033600 3.6041 1563040800 3.6036 1563048000 3.6034 1563055200 3.6038 1563062400 3.6035 1563069600 3.6041 1563076800 3.6047 1563084000 3.6044 1563091200 3.6049 1563098400 3.6056 1563105600 3.6053 1563112800 3.6054 1563120000 3.6044 1563127200 3.6047 1563134400 3.6043 1563141600 3.6044 1563148800 3.6042 1563156000 3.6039 1563163200 3.6037 1563170400 3.6047 1563177600 3.6044 1563184800 3.6052 1563192000 3.6042 1563199200 3.6055 1563206400 3.6034 1563213600 3.6046 1563220800 3.6026 1563228000 3.6024 1563235200 3.6019 1563242400 3.6019 1563249600 3.6019 1563256800 3.6019 1563264000 3.6033 1563271200 3.6023 1563278400 3.6029 1563285600 3.6020 1563292800 3.6021 1563300000 3.6018 1563307200 3.6020 1563314400 3.6021 1563321600 3.6024 1563328800 3.6024 1563336000 3.6028 1563343200 3.6030 1563350400 3.6031 1563357600 3.6032 1563364800 3.6031 1563372000 3.6032 1563379200 3.6035 1563386400 3.6027 1563393600 3.6025 1563400800 3.6034 1563408000 3.6034 1563415200 3.6035 1563422400 3.6033 1563429600 3.6033 1563436800 3.6035 1563444000 3.6009 1563451200 3.6027 1563458400 3.6025 1563465600 3.6035 1563472800 3.6024 1563480000 3.6037 1563487200 3.6036 1563494400 3.6040 1563501600 3.6041 1563508800 3.6034 1563516000 3.6036 1563523200 3.6038 1563530400 3.6039 1563537600 3.6039 1563544800 3.6035 1563552000 3.6032 1563559200 3.6038 1563566400 3.6027 1563573600 3.6022 1563580800 3.6021 1563588000 3.6022 1563595200 3.6019 1563602400 3.6098 1563609600 3.6023 1563616800 3.6027 1563624000 3.6029 1563631200 3.6028 1563638400 3.6020 1563645600 3.6027 1563652800 3.6021 1563660000 3.6026 1563667200 3.6037 1563674400 3.6049 1563681600 3.6035 1563688800 3.6037 1563696000 3.6027 1563703200 3.6035 1563710400 3.6024 1563717600 3.6026 1563724800 3.6029 1563732000 3.6028 1563739200 3.6027 1563746400 3.6021 1563753600 3.6020 1563760800 3.6020 1563768000 3.6019 1563775200 3.6032 1563782400 3.6022 1563789600 3.6022 1563796800 3.6029 1563804000 3.6033 1563811200 3.6036 1563818400 3.6038 1563825600 3.6030 1563832800 3.6034 1563840000 3.6032 1563847200 3.6037 1563854400 3.6026 1563861600 3.6030 1563868800 3.6033 1563876000 3.6045 1563883200 3.6038 1563890400 3.6048 1563897600 3.6046 1563904800 3.6043 1563912000 3.6045 1563919200 3.6047 1563926400 3.6045 1563933600 3.6051 1563940800 3.6049 1563948000 3.6050 1563955200 3.6051 1563962400 3.6043 1563969600 3.6039 1563976800 3.6050 1563984000 3.6054 1563991200 3.6055 1563998400 3.6043 1564005600 3.6059 1564012800 3.6062 1564020000 3.6059 1564027200 3.6056 1564034400 3.6051 1564041600 3.6061 1564048800 3.6060 1564056000 3.6060 1564063200 3.6051 1564070400 3.6039 1564077600 3.6036 1564084800 3.6039 1564092000 3.6047 1564099200 3.6038 1564106400 3.6041 1564113600 3.6039 1564120800 3.6043 1564128000 3.6042 1564135200 3.6050 1564142400 3.6045 1564149600 3.6035 1564156800 3.6042 1564164000 3.6040 1564171200 3.6041 1564178400 3.6043 1564185600 3.6039 1564192800 3.6041 1564200000 3.6039 1564207200 3.6043 1564214400 3.6042 1564221600 3.6042 1564228800 3.6040 1564236000 3.6042 1564243200 3.6040 1564250400 3.6041 1564257600 3.6040 1564264800 3.6041 1564272000 3.6036 1564279200 3.6038 1564286400 3.6040 1564293600 3.6014 1564300800 3.6013 1564308000 3.6020 1564315200 3.6015 1564322400 3.6026 1564329600 3.6018 1564336800 3.6022 1564344000 3.6020 1564351200 3.6018 1564358400 3.6025 1564365600 3.6024 1564372800 3.6033 1564380000 3.6033 1564387200 3.6034 1564394400 3.6035 1564401600 3.6021 1564408800 3.6023 1564416000 3.6026 1564423200 3.6038 1564430400 3.6043 1564437600 3.6044 1564444800 3.6046 1564452000 3.6042 1564459200 3.6044 1564466400 3.6054 1564473600 3.6047 1564480800 3.6051 1564488000 3.6051 1564495200 3.6049 1564502400 3.6061 1564509600 3.6031 1564516800 3.6033 1564524000 3.6037 1564531200 3.6045 1564538400 3.6035 1564545600 3.6037 1564552800 3.6031 1564560000 3.6042 1564567200 3.6041 1564574400 3.6094 1564581600 3.6037 1564588800 3.6046 1564596000 3.6040 1564603200 3.6033 1564610400 3.6038 1564624800 3.6045 1564617600 3.6039 1564632000 3.6054 1564639200 3.6052 1564646400 3.6020 1564653600 3.6055 1564660800 3.6059 1564668000 3.6053 1564675200 3.6055 1564682400 3.6054 1564689600 3.6054 1564696800 3.6049 1564704000 3.6058 1564711200 3.6064 1564718400 3.6060 1564725600 3.6063 1564732800 3.6044 1564740000 3.6048 1564747200 3.6048 1564754400 3.6047 1564761600 3.6048 1564768800 3.6049 1564776000 3.6040 1564783200 3.6042 1564790400 3.6044 1564797600 3.6051 1564804800 3.6043 1564812000 3.6046 1564819200 3.6044 1564826400 3.6051 1564833600 3.6051 1564840800 3.6045 1564848000 3.6047 1564855200 3.6058 1564862400 3.6054 1564869600 3.6057 1564876800 3.6047 1564884000 3.6050 1564891200 3.6055 1564898400 3.6057 1564905600 3.6056 1564912800 3.6050 1564920000 3.6053 1564927200 3.6049 1564934400 3.6055 1564941600 3.6054 1564948800 3.6054 1564956000 3.6054 1564963200 3.6052 1564970400 3.6052 1564977600 3.6062 1564984800 3.6058 1564992000 3.6052 1564999200 3.6063 1565006400 3.6051 1565013600 3.6058 1565020800 3.6053 1565028000 3.6048 1565035200 3.6047 1565042400 3.6047 1565049600 3.6047 1565056800 3.6047 1565064000 3.6060 1565071200 3.6053 1565078400 3.6054 1565085600 3.6052 1565092800 3.6045 1565100000 3.6048 1565107200 3.6047 1565114400 3.6045 1565121600 3.6040 1565128800 3.6050 1565136000 3.6054 1565143200 3.6057 1565150400 3.6055 1565157600 3.6061 1565164800 3.6062 1565172000 3.6065 1565179200 3.6066 1565186400 3.6073 1565193600 3.6067 1565200800 3.6054 1565208000 3.6050 1565215200 3.6049 1565222400 3.6052 1565229600 3.6054 1565236800 3.6051 1565244000 3.6044 1565251200 3.6048 1565258400 3.6049 1565265600 3.6048 1565272800 3.6055 1565280000 3.6045 1565287200 3.6051 1565294400 3.6050 1565301600 3.6051 1565308800 3.6051 1565316000 3.6060 1565323200 3.6056 1565330400 3.6058 1565337600 3.6053 1565344800 3.6045 1565352000 3.6045 1565359200 3.6007 1565366400 3.5999 1565373600 3.6008 1565380800 3.6035 1565388000 3.6038 1565395200 3.6041 1565402400 3.6046 1565409600 3.6042 1565416800 3.6041 1565424000 3.6041 1565431200 3.6037 1565438400 3.6006 1565445600 3.6005 1565452800 3.6004 1565460000 3.6004 1565467200 3.6000 1565474400 3.6004 1565481600 3.6005 1565488800 3.6006 1565496000 3.6011 1565503200 3.6015 1565510400 3.6011 1565517600 3.6013 1565524800 3.6015 1565532000 3.6015 1565539200 3.6014 1565546400 3.6014 1565553600 3.6012 1565560800 3.6013 1565568000 3.6013 1565575200 3.6017 1565582400 3.6017 1565589600 3.6017 1565596800 3.6017 1565604000 3.6020 1565611200 3.6017 1565618400 3.6021 1565625600 3.6012 1565632800 3.6013 1565640000 3.6014 1565647200 3.6019 1565654400 3.6017 1565661600 3.6016 1565668800 3.6011 1565676000 3.6013 1565683200 3.6014 1565690400 3.6042 1565697600 3.6041 1565704800 3.6044 1565712000 3.6033 1565719200 3.6095 1565726400 3.6103 1565733600 3.6017 1565740800 3.6064 1565748000 3.6021 1565755200 3.6021 1565762400 3.6017 1565769600 3.6017 1565776800 3.6029 1565784000 3.6029 1565791200 3.6029 1565798400 3.6026 1565805600 3.6032 1565812800 3.6031 1565820000 3.6049 1565827200 3.6050 1565834400 3.6051 1565841600 3.6046 1565848800 3.6082 1565856000 3.6054 1565863200 3.6051 1565870400 3.6027 1565877600 3.6024 1565884800 3.6023 1565892000 3.6018 1565899200 3.6025 1565906400 3.6031 1565913600 3.6021 1565920800 3.6030 1565928000 3.6032 1565935200 3.6026 1565942400 3.6019 1565949600 3.6027 1565956800 3.6027 1565964000 3.6026 1565971200 3.6028 1565978400 3.6034 1565985600 3.6023 1565992800 3.6027 1566000000 3.6024 1566007200 3.6025 1566014400 3.6026 1566021600 3.6024 1566028800 3.6027 1566036000 3.6031 1566043200 3.6029 1566050400 3.6032 1566057600 3.6025 1566064800 3.6026 1566072000 3.6026 1566079200 3.6029 1566086400 3.6026 1566093600 3.6027 1566100800 3.6026 1566108000 3.6026 1566115200 3.6025 1566122400 3.6025 1566129600 3.6025 1566136800 3.6026 1566144000 3.6022 1566151200 3.6024 1566158400 3.6024 1566165600 3.6026 1566172800 3.6027 1566180000 3.6024 1566187200 3.6023 1566194400 3.6021 1566201600 3.6028 1566208800 3.6021 1566216000 3.6022 1566223200 3.6025 1566230400 3.6023 1566237600 3.6003 1566244800 3.6007 1566252000 3.6032 1566259200 3.6001 1566266400 3.6028 1566273600 3.6027 1566280800 3.6028 1566288000 3.6031 1566295200 3.6029 1566302400 3.6026 1566309600 3.6037 1566316800 3.6024 1566324000 3.6022 1566331200 3.6022 1566338400 3.6032 1566345600 3.6029 1566352800 3.6031 1566360000 3.6021 1566367200 3.6018 1566374400 3.6018 1566381600 3.6033 1566388800 3.6022 1566396000 3.6039 1566403200 3.6043 1566410400 3.6043 1566417600 3.6051 1566468000 3.6043 1566475200 3.6055 1566482400 3.6047 1566489600 3.6045 1566496800 3.6056 1566504000 3.6050 1566511200 3.6047 1566518400 3.6047 1566525600 3.6042 1566532800 3.6039 1566540000 3.6047 1566547200 3.6041 1566554400 3.6043 1566561600 3.6048 1566568800 3.6050 1566576000 3.6041 1566583200 3.6037 1566590400 3.6032 1566597600 3.6049 1566604800 3.6044 1566612000 3.6043 1566619200 3.6042 1566626400 3.6052 1566633600 3.6055 1566640800 3.6045 1566648000 3.6051 1566655200 3.6050 1566662400 3.6053 1566669600 3.6053 1566676800 3.6051 1566684000 3.6048 1566691200 3.6046 1566698400 3.6047 1566705600 3.6047 1566712800 3.6047 1566720000 3.6043 1566727200 3.6046 1566734400 3.6052 1566741600 3.6048 1566748800 3.6047 1566756000 3.6051 1566763200 3.6053 1566770400 3.6055 1566777600 3.6054 1566784800 3.6057 1566792000 3.6055 1566799200 3.6051 1566806400 3.6057 1566813600 3.6054 1566820800 3.6053 1566828000 3.6052 1566835200 3.6055 1566842400 3.6055 1566849600 3.6050 1566856800 3.6048 1566864000 3.6044 1566871200 3.6048 1566878400 3.6040 1566885600 3.6049 1566892800 3.6055 1566900000 3.6050 1566907200 3.6043 1566914400 3.6042 1566921600 3.6045 1566928800 3.6051 1566936000 3.6048 1566943200 3.6054 1566950400 3.6065 1566957600 3.6066 1566964800 3.6068 1566972000 3.6069 1566979200 3.6059 1566986400 3.6065 1566993600 3.6057 1567000800 3.6062 1567008000 3.6066 1567015200 3.6064 1567022400 3.6059 1567029600 3.6078 1567036800 3.6075 1567044000 3.6075 1567051200 3.6060 1567058400 3.6073 1567065600 3.6084 1567072800 3.6091 1567080000 3.6090 1567087200 3.6090 1567094400 3.6075 1567101600 3.6072 1567108800 3.6069 1567116000 3.6077 1567123200 3.6083 1567130400 3.6076 1567137600 3.6080 1567144800 3.6078 1567152000 3.6078 1567159200 3.6078 1567166400 3.6082 1567173600 3.6080 1567180800 3.6087 1567188000 3.6091 1567195200 3.6092 1567202400 3.6088 1567209600 3.6088 1567216800 3.6087 1567224000 3.6088 1567231200 3.6092 1567238400 3.6088 1567245600 3.6089 1567252800 3.6088 1567260000 3.6091 1567267200 3.6085 1567274400 3.6085 1567281600 3.6097 1567288800 3.6090 1567303200 3.6094 1567296000 3.6097 1567310400 3.6088 1567317600 3.6095 1567324800 3.6097 1567332000 3.6094 1567339200 3.6092 1567346400 3.6093 1567353600 3.6094 1567360800 3.6095 1567368000 3.6096 1567375200 3.6096 1567382400 3.6098 1567389600 3.6100 1567396800 3.6103 1567404000 3.6095 1567411200 3.6100 1567418400 3.6098 1567425600 3.6100 1567432800 3.6103 1567440000 3.6107 1567447200 3.6110 1567454400 3.6155 1567461600 3.6099 1567468800 3.6095 1567476000 3.6094 1567483200 3.6099 1567490400 3.6100 1567497600 3.6105 1567504800 3.6103 1567512000 3.6106 1567519200 3.6098 1567526400 3.6109 1567533600 3.6108 1567540800 3.6117 1567548000 3.6121 1567555200 3.6129 1567562400 3.6126 1567569600 3.6123 1567576800 3.6102 1567584000 3.6122 1567591200 3.6127 1567598400 3.6128 1567605600 3.6132 1567612800 3.6151 1567620000 3.6160 1567627200 3.6149 1567634400 3.6151 1567641600 3.6160 1567648800 3.6150 1567656000 3.6155 1567663200 3.6162 1567670400 3.6156 1567677600 3.6162 1567684800 3.6170 1567692000 3.6187 1567699200 3.6207 1567706400 3.6208 1567713600 3.6228 1567720800 3.6219 1567728000 3.6234 1567735200 3.6231 1567742400 3.6238 1567749600 3.6248 1567756800 3.6230 1567764000 3.6228 1567771200 3.6229 1567778400 3.6239 1567785600 3.6260 1567792800 3.6256 1567800000 3.6258 1567807200 3.6261 1567814400 3.6266 1567821600 3.6267 1567828800 3.6258 1567836000 3.6258 1567843200 3.6270 1567850400 3.6271 1567857600 3.6260 1567864800 3.6268 1567872000 3.6266 1567879200 3.6264 1567886400 3.6263 1567893600 3.6272 1567900800 3.6266 1567908000 3.6262 1567915200 3.6274 1567922400 3.6263 1567929600 3.6268 1567936800 3.6260 1567944000 3.6259 1567951200 3.6269 1567958400 3.6271 1567965600 3.6278 1567972800 3.6276 1567980000 3.6275 1567987200 3.6276 1567994400 3.6277 1568001600 3.6273 1568008800 3.6274 1568016000 3.6273 1568023200 3.6274 1568030400 3.6277 1568037600 3.6276 1568044800 3.6280 1568052000 3.6280 1568059200 3.6281 1568066400 3.6286 1568073600 3.6284 1568080800 3.6301 1568088000 3.6310 1568095200 3.6311 1568102400 3.6298 1568109600 3.6308 1568116800 3.6303 1568124000 3.6308 1568131200 3.6316 1568138400 3.6317 1568145600 3.6321 1568152800 3.6321 1568160000 3.6324 1568167200 3.6325 1568174400 3.6328 1568181600 3.6334 1568188800 3.6328 1568196000 3.6331 1568203200 3.6333 1568210400 3.6322 1568217600 3.6315 1568224800 3.6357 1568232000 3.6364 1568239200 3.6355 1568246400 3.6349 1568253600 3.6361 1568260800 3.6364 1568268000 3.6374 1568275200 3.6369 1568282400 3.6363 1568289600 3.6370 1568296800 3.6383 1568304000 3.6378 1568311200 3.6376 1568318400 3.6373 1568325600 3.6366 1568332800 3.6361 1568340000 3.6358 1568347200 3.6360 1568354400 3.6365 1568361600 3.6364 1568368800 3.6363 1568376000 3.6366 1568383200 3.6370 1568390400 3.6367 1568397600 3.6369 1568404800 3.6367 1568412000 3.6371 1568419200 3.6367 1568426400 3.6372 1568433600 3.6372 1568440800 3.6371 1568448000 3.6368 1568455200 3.6368 1568462400 3.6356 1568469600 3.6350 1568476800 3.6351 1568484000 3.6361 1568491200 3.6364 1568498400 3.6365 1568505600 3.6363 1568512800 3.6361 1568520000 3.6361 1568527200 3.6367 1568534400 3.6361 1568541600 3.6359 1568548800 3.6363 1568556000 3.6360 1568563200 3.6363 1568570400 3.6351 1568577600 3.6358 1568584800 3.6349 1568592000 3.6354 1568599200 3.6353 1568606400 3.6355 1568613600 3.6355 1568620800 3.6357 1568628000 3.6360 1568635200 3.6356 1568642400 3.6363 1568649600 3.6356 1568656800 3.6360 1568664000 3.6343 1568671200 3.6340 1568678400 3.6329 1568685600 3.6347 1568692800 3.6353 1568700000 3.6350 1568707200 3.6355 1568714400 3.6350 1568721600 3.6354 1568728800 3.6358 1568736000 3.6350 1568743200 3.6353 1568750400 3.6358 1568757600 3.6348 1568764800 3.6356 1568772000 3.6348 1568779200 3.6352 1568786400 3.6346 1568793600 3.6342 1568800800 3.6346 1568808000 3.6341 1568815200 3.6358 1568822400 3.6363 1568829600 3.6349 1568836800 3.6348 1568844000 3.6355 1568851200 3.6355 1568858400 3.6357 1568865600 3.6351 1568872800 3.6367 1568880000 3.6355 1568887200 3.6356 1568894400 3.6358 1568901600 3.6370 1568908800 3.6366 1568916000 3.6373 1568923200 3.6368 1568930400 3.6370 1568937600 3.6368 1568944800 3.6362 1568952000 3.6367 1568959200 3.6366 1568966400 3.6361 1568973600 3.6373 1568980800 3.6415 1568988000 3.6424 1568995200 3.6419 1569002400 3.6416 1569009600 3.6424 1569016800 3.6472 1569024000 3.6471 1569031200 3.6486 1569038400 3.6485 1569045600 3.6484 1569052800 3.6485 1569060000 3.6485 1569067200 3.6484 1569074400 3.6351 1569081600 3.6356 1569088800 3.6355 1569096000 3.6347 1569103200 3.6367 1569110400 3.6369 1569117600 3.6356 1569124800 3.6354 1569132000 3.6354 1569139200 3.6346 1569146400 3.6349 1569153600 3.6330 1569160800 3.6331 1569168000 3.6334 1569175200 3.6335 1569182400 3.6360 1569189600 3.6356 1569196800 3.6356 1569204000 3.6354 1569211200 3.6358 1569218400 3.6358 1569225600 3.6357 1569232800 3.6363 1569240000 3.6363 1569247200 3.6372 1569254400 3.6369 1569261600 3.6367 1569268800 3.6372 1569276000 3.6380 1569283200 3.6376 1569290400 3.6380 1569297600 3.6384 1569304800 3.6387 1569312000 3.6380 1569319200 3.6380 1569326400 3.6381 1569333600 3.6389 1569340800 3.6416 1569348000 3.6414 1569355200 3.6407 1569362400 3.6406 1569369600 3.6417 1569376800 3.6423 1569384000 3.6425 1569391200 3.6426 1569398400 3.6426 1569405600 3.6424 1569412800 3.6424 1569420000 3.6432 1569427200 3.6433 1569434400 3.6432 1569441600 3.6435 1569448800 3.6433 1569456000 3.6429 1569463200 3.6431 1569470400 3.6435 1569477600 3.6442 1569484800 3.6439 1569492000 3.6436 1569499200 3.6438 1569506400 3.6432 1569513600 3.6434 1569520800 3.6440 1569528000 3.6449 1569535200 3.6436 1569542400 3.6424 1569549600 3.6428 1569556800 3.6429 1569564000 3.6446 1569571200 3.6438 1569578400 3.6433 1569585600 3.6449 1569592800 3.6456 1569600000 3.6450 1569607200 3.6453 1569614400 3.6457 1569621600 3.6453 1569628800 3.6449 1569636000 3.6451 1569643200 3.6453 1569650400 3.6451 1569657600 3.6453 1569664800 3.6456 1569672000 3.6453 1569679200 3.6460 1569686400 3.6456 1569693600 3.6451 1569700800 3.6448 1569708000 3.6451 1569715200 3.6453 1569722400 3.6456 1569729600 3.6457 1569736800 3.6469 1569744000 3.6456 1569751200 3.6451 1569758400 3.6464 1569765600 3.6453 1569772800 3.6451 1569780000 3.6461 1569787200 3.6453 1569794400 3.6457 1569801600 3.6454 1569808800 3.6453 1569816000 3.6452 1569823200 3.6451 1569830400 3.6449 1569837600 3.6450 1569844800 3.6446 1569852000 3.6451 1569859200 3.6452 1569866400 3.6453 1569873600 3.6441 1569880800 3.6448 1569895200 3.6448 1569888000 3.6453 1569902400 3.6446 1569909600 3.6454 1569916800 3.6445 1569924000 3.6450 1569931200 3.6454 1569938400 3.6441 1569945600 3.6442 1569952800 3.6419 1569960000 3.6448 1569967200 3.6438 1569974400 3.6434 1569981600 3.6441 1569988800 3.6446 1569996000 3.6436 1570003200 3.6437 1570010400 3.6435 1570017600 3.6441 1570024800 3.6440 1570032000 3.6442 1570039200 3.6445 1570046400 3.6447 1570053600 3.6365 1570060800 3.6370 1570068000 3.6372 1570075200 3.6364 1570082400 3.6360 1570089600 3.6370 1570096800 3.6370 1570104000 3.6369 1570111200 3.6386 1570118400 3.6384 1570125600 3.6369 1570132800 3.6373 1570140000 3.6373 1570147200 3.6382 1570154400 3.6388 1570161600 3.6380 1570168800 3.6364 1570176000 3.6365 1570183200 3.6370 1570190400 3.6361 1570197600 3.6361 1570204800 3.6373 1570212000 3.6368 1570219200 3.6360 1570226400 3.6373 1570233600 3.6385 1570240800 3.6385 1570248000 3.6375 1570255200 3.6368 1570262400 3.6370 1570269600 3.6370 1570276800 3.6370 1570284000 3.6371 1570291200 3.6360 1570298400 3.6358 1570305600 3.6359 1570312800 3.6362 1570320000 3.6357 1570327200 3.6356 1570334400 3.6353 1570341600 3.6353 1570348800 3.6355 1570356000 3.6359 1570363200 3.6352 1570370400 3.6359 1570377600 3.6356 1570384800 3.6358 1570392000 3.6359 1570399200 3.6360 1570406400 3.6358 1570413600 3.6354 1570420800 3.6360 1570428000 3.6359 1570435200 3.6349 1570442400 3.6356 1570449600 3.6365 1570456800 3.6365 1570464000 3.6378 1570471200 3.6391 1570478400 3.6397 1570485600 3.6393 1570492800 3.6392 1570500000 3.6394 1570507200 3.6403 1570514400 3.6403 1570521600 3.6401 1570528800 3.6395 1570536000 3.6372 1570543200 3.6370 1570550400 3.6376 1570557600 3.6371 1570564800 3.6362 1570572000 3.6370 1570579200 3.6377 1570586400 3.6382 1570593600 3.6380 1570600800 3.6379 1570608000 3.6391 1570615200 3.6381 1570622400 3.6378 1570629600 3.6377 1570636800 3.6383 1570644000 3.6389 1570651200 3.6387 1570658400 3.6388 1570665600 3.6382 1570672800 3.6389 1570680000 3.6398 1570687200 3.6397 1570694400 3.6400 1570701600 3.6404 1570708800 3.6406 1570716000 3.6395 1570723200 3.6397 1570730400 3.6401 1570737600 3.6398 1570744800 3.6408 1570752000 3.6400 1570759200 3.6398 1570766400 3.6401 1570773600 3.6403 1570780800 3.6402 1570788000 3.6399 1570795200 3.6405 1570802400 3.6409 1570809600 3.6390 1570816800 3.6392 1570824000 3.6391 1570831200 3.6408 1570838400 3.6400 1570845600 3.6393 1570852800 3.6398 1570860000 3.6389 1570867200 3.6388 1570874400 3.6387 1570881600 3.6386 1570888800 3.6388 1570896000 3.6389 1570903200 3.6391 1570910400 3.6390 1570917600 3.6393 1570924800 3.6392 1570932000 3.6394 1570939200 3.6391 1570946400 3.6389 1570953600 3.6385 1570960800 3.6386 1570968000 3.6385 1570975200 3.6391 1570982400 3.6391 1570989600 3.6391 1570996800 3.6391 1571004000 3.6393 1571011200 3.6393 1571018400 3.6410 1571025600 3.6409 1571032800 3.6411 1571040000 3.6409 1571047200 3.6406 1571054400 3.6380 1571061600 3.6381 1571068800 3.6372 1571076000 3.6373 1571083200 3.6373 1571090400 3.6388 1571097600 3.6390 1571104800 3.6398 1571112000 3.6405 1571119200 3.6408 1571126400 3.6410 1571133600 3.6406 1571140800 3.6406 1571148000 3.6415 1571155200 3.6406 1571162400 3.6403 1571169600 3.6407 1571176800 3.6405 1571184000 3.6406 1571191200 3.6405 1571198400 3.6408 1571205600 3.6413 1571212800 3.6410 1571220000 3.6408 1571227200 3.6412 1571234400 3.6418 1571241600 3.6414 1571248800 3.6412 1571256000 3.6407 1571263200 3.6413 1571270400 3.6409 1571277600 3.6413 1571284800 3.6410 1571292000 3.6415 1571299200 3.6419 1571306400 3.6412 1571313600 3.6417 1571320800 3.6416 1571328000 3.6416 1571335200 3.6414 1571342400 3.6418 1571349600 3.6425 1571356800 3.6424 1571364000 3.6422 1571371200 3.6421 1571378400 3.6420 1571385600 3.6418 1571392800 3.6409 1571400000 3.6405 1571407200 3.6404 1571414400 3.6400 1571421600 3.6420 1571428800 3.6414 1571436000 3.6412 1571443200 3.6405 1571450400 3.6414 1571457600 3.6416 1571464800 3.6423 1571472000 3.6421 1571479200 3.6424 1571486400 3.6424 1571493600 3.6421 1571500800 3.6431 1571508000 3.6427 1571515200 3.6423 1571522400 3.6420 1571529600 3.6418 1571536800 3.6420 1571544000 3.6420 1571551200 3.6417 1571558400 3.6419 1571565600 3.6439 1571572800 3.6438 1571580000 3.6438 1571587200 3.6434 1571594400 3.6438 1571601600 3.6430 1571608800 3.6435 1571616000 3.6440 1571623200 3.6440 1571630400 3.6437 1571637600 3.6431 1571644800 3.6433 1571652000 3.6434 1571659200 3.6438 1571666400 3.6434 1571673600 3.6424 1571680800 3.6478 1571688000 3.6476 1571695200 3.6472 1571702400 3.6477 1571709600 3.6479 1571716800 3.6499 1571724000 3.6501 1571731200 3.6464 1571738400 3.6451 1571745600 3.6456 1571752800 3.6459 1571760000 3.6443 1571767200 3.6298 1571774400 3.6313 1571781600 3.6314 1571788800 3.6377 1571796000 3.6380 1571803200 3.6373 1571810400 3.6368 1571817600 3.6379 1571824800 3.6384 1571832000 3.6311 1571839200 3.6311 1571846400 3.6312 1571853600 3.6318 1571860800 3.6303 1571868000 3.6315 1571875200 3.6312 1571882400 3.6305 1571889600 3.6310 1571896800 3.6315 1571904000 3.6320 1571911200 3.6316 1571918400 3.6320 1571925600 3.6322 1571932800 3.6309 1571940000 3.6315 1571947200 3.6316 1571954400 3.6319 1571961600 3.6313 1571968800 3.6319 1571976000 3.6316 1571983200 3.6311 1571990400 3.6315 1571997600 3.6317 1572004800 3.6318 1572012000 3.6318 1572019200 3.6312 1572026400 3.6319 1572033600 3.6329 1572040800 3.6329 1572048000 3.6332 1572055200 3.6329 1572062400 3.6326 1572069600 3.6324 1572076800 3.6307 1572084000 3.6313 1572091200 3.6317 1572098400 3.6323 1572105600 3.6324 1572112800 3.6319 1572120000 3.6316 1572127200 3.6316 1572134400 3.6323 1572141600 3.6324 1572148800 3.6323 1572156000 3.6319 1572163200 3.6322 1572170400 3.6325 1572177600 3.6322 1572184800 3.6324 1572192000 3.6325 1572199200 3.6330 1572206400 3.6334 1572213600 3.6333 1572220800 3.6337 1572228000 3.6325 1572235200 3.6325 1572242400 3.6331 1572249600 3.6325 1572256800 3.6330 1572264000 3.6330 1572271200 3.6322 1572278400 3.6326 1572285600 3.6330 1572292800 3.6328 1572300000 3.6334 1572307200 3.6326 1572314400 3.6323 1572321600 3.6319 1572328800 3.6320 1572336000 3.6326 1572343200 3.6324 1572350400 3.6324 1572357600 3.6323 1572364800 3.6325 1572372000 3.6315 1572379200 3.6326 1572386400 3.6317 1572393600 3.6309 1572400800 3.6316 1572408000 3.6310 1572415200 3.6312 1572422400 3.6306 1572429600 3.6299 1572436800 3.6310 1572444000 3.6317 1572451200 3.6315 1572458400 3.6308 1572465600 3.6307 1572472800 3.6299 1572480000 3.6297 1572487200 3.6297 1572494400 3.6294 1572501600 3.6299 1572508800 3.6299 1572516000 3.6297 1572523200 3.6299 1572530400 3.6295 1572537600 3.6298 1572544800 3.6311 1572552000 3.6307 1572559200 3.6310 1572573600 3.6311 1572566400 3.6312 1572580800 3.6309 1572588000 3.6319 1572595200 3.6310 1572602400 3.6303 1572609600 3.6305 1572616800 3.6308 1572624000 3.6306 1572631200 3.6306 1572638400 3.6308 1572645600 3.6313 1572652800 3.6310 1572660000 3.6306 1572667200 3.6298 1572674400 3.6300 1572681600 3.6307 1572688800 3.6292 1572696000 3.6306 1572703200 3.6303 1572710400 3.6313 1572717600 3.6322 1572724800 3.6314 1572732000 3.6317 1572739200 3.6317 1572746400 3.6309 1572753600 3.6304 1572760800 3.6306 1572768000 3.6307 1572775200 3.6314 1572782400 3.6312 1572789600 3.6316 1572796800 3.6329 1572804000 3.6328 1572811200 3.6325 1572818400 3.6325 1572825600 3.6328 1572832800 3.6325 1572840000 3.6317 1572847200 3.6318 1572854400 3.6317 1572861600 3.6314 1572868800 3.6324 1572876000 3.6324 1572883200 3.6328 1572890400 3.6324 1572897600 3.6180 1572904800 3.6328 1572912000 3.6328 1572919200 3.6335 1572926400 3.6333 1572933600 3.6337 1572940800 3.6338 1572948000 3.6339 1572955200 3.6337 1572962400 3.6339 1572969600 3.6337 1572976800 3.6331 1572984000 3.6330 1572991200 3.6327 1572998400 3.6330 1573005600 3.6331 1573012800 3.6331 1573020000 3.6326 1573027200 3.6327 1573034400 3.6330 1573041600 3.6330 1573048800 3.6332 1573056000 3.6340 1573063200 3.6353 1573070400 3.6339 1573077600 3.6345 1573084800 3.6351 1573092000 3.6341 1573099200 3.6337 1573106400 3.6341 1573113600 3.6319 1573120800 3.6322 1573128000 3.6292 1573135200 3.6291 1573142400 3.6302 1573149600 3.6303 1573156800 3.6326 1573164000 3.6326 1573171200 3.6328 1573178400 3.6320 1573192800 3.6320 1573200000 3.6306 1573207200 3.6317 1573214400 3.6322 1573221600 3.6323 1573228800 3.6326 1573236000 3.6332 1573243200 3.6331 1573250400 3.6329 1573257600 3.6331 1573264800 3.6330 1573272000 3.6325 1573279200 3.6324 1573286400 3.6318 1573293600 3.6319 1573300800 3.6336 1573308000 3.6332 1573315200 3.6332 1573322400 3.6328 1573329600 3.6327 1573336800 3.6326 1573344000 3.6335 1573351200 3.6333 1573358400 3.6330 1573365600 3.6329 1573372800 3.6326 1573380000 3.6326 1573387200 3.6342 1573394400 3.6328 1573401600 3.6329 1573408800 3.6328 1573416000 3.6332 1573423200 3.6335 1573430400 3.6310 1573437600 3.6308 1573444800 3.6308 1573452000 3.6312 1573459200 3.6309 1573466400 3.6312 1573473600 3.6309 1573480800 3.6319 1573488000 3.6325 1573495200 3.6327 1573502400 3.6333 1573509600 3.6330 1573516800 3.6333 1573524000 3.6328 1573531200 3.6333 1573538400 3.6326 1573545600 3.6326 1573552800 3.6333 1573560000 3.6327 1573567200 3.6334 1573574400 3.6317 1573581600 3.6322 1573588800 3.6332 1573596000 3.6330 1573603200 3.6321 1573610400 3.6323 1573617600 3.6320 1573624800 3.6317 1573632000 3.6321 1573639200 3.6329 1573646400 3.6338 1573653600 3.6328 1573660800 3.6322 1573668000 3.6329 1573675200 3.6325 1573682400 3.6325 1573689600 3.6333 1573696800 3.6331 1573704000 3.6337 1573711200 3.6333 1573718400 3.6345 1573725600 3.6338 1573732800 3.6331 1573740000 3.6334 1573747200 3.6331 1573754400 3.6326 1573761600 3.6341 1573768800 3.6349 1573776000 3.6342 1573783200 3.6344 1573790400 3.6346 1573797600 3.6346 1573804800 3.6345 1573812000 3.6345 1573819200 3.6340 1573826400 3.6331 1573833600 3.6335 1573840800 3.6337 1573848000 3.6321 1573855200 3.6340 1573862400 3.6335 1573869600 3.6322 1573876800 3.6338 1573884000 3.6335 1573891200 3.6341 1573898400 3.6339 1573905600 3.6327 1573912800 3.6325 1573920000 3.6326 1573927200 3.6334 1573934400 3.6330 1573941600 3.6351 1573948800 3.6347 1573956000 3.6321 1573963200 3.6334 1573970400 3.6327 1573977600 3.6312 1573984800 3.6304 1573992000 3.6304 1573999200 3.6306 1574006400 3.6307 1574013600 3.6298 1574020800 3.6299 1574028000 3.6302 1574035200 3.6305 1574042400 3.6305 1574049600 3.6305 1574056800 3.6344 1574064000 3.6355 1574071200 3.6348 1574078400 3.6341 1574085600 3.6347 1574092800 3.6344 1574100000 3.6347 1574107200 3.6356 1574114400 3.6348 1574121600 3.6353 1574128800 3.6356 1574136000 3.6367 1574143200 3.6324 1574150400 3.6324 1574157600 3.6325 1574164800 3.6321 1574172000 3.6323 1574179200 3.6325 1574186400 3.6325 1574193600 3.6312 1574200800 3.6324 1574208000 3.6321 1574215200 3.6326 1574222400 3.6338 1574229600 3.6338 1574236800 3.6340 1574244000 3.6322 1574251200 3.6336 1574258400 3.6317 1574265600 3.6332 1574272800 3.6332 1574280000 3.6337 1574287200 3.6340 1574294400 3.6340 1574301600 3.6353 1574308800 3.6370 1574316000 3.6393 1574323200 3.6396 1574330400 3.6367 1574337600 3.6371 1574344800 3.6385 1574352000 3.6390 1574359200 3.6393 1574366400 3.6410 1574373600 3.6396 1574380800 3.6414 1574388000 3.6422 1574395200 3.6464 1574402400 3.6440 1574409600 3.6453 1574416800 3.6445 1574424000 3.6434 1574431200 3.6434 1574438400 3.6426 1574445600 3.6450 1574452800 3.6456 1574460000 3.6453 1574467200 3.6501 1574474400 3.6503 1574481600 3.6529 1574488800 3.6458 1574496000 3.6447 1574503200 3.6453 1574510400 3.6452 1574517600 3.6458 1574524800 3.6459 1574532000 3.6465 1574539200 3.6469 1574546400 3.6380 1574553600 3.6374 1574560800 3.6379 1574568000 3.6393 1574575200 3.6373 1574582400 3.6370 1574589600 3.6366 1574596800 3.6364 1574604000 3.6393 1574611200 3.6392 1574618400 3.6389 1574625600 3.6395 1574632800 3.6396 1574640000 3.6392 1574647200 3.6395 1574654400 3.6397 1574661600 3.6409 1574668800 3.6406 1574676000 3.6404 1574683200 3.6407 1574690400 3.6370 1574697600 3.6236 1574704800 3.6233 1574712000 3.6228 1574719200 3.6239 1574726400 3.6237 1574733600 3.6233 1574740800 3.6239 1574748000 3.6239 1574755200 3.6230 1574762400 3.6207 1574769600 3.6218 1574776800 3.6217 1574784000 3.6214 1574791200 3.6192 1574798400 3.6198 1574805600 3.6190 1574812800 3.6207 1574820000 3.6210 1574827200 3.6202 1574834400 3.6198 1574841600 3.6202 1574848800 3.6196 1574856000 3.6192 1574863200 3.6187 1574870400 3.6194 1574877600 3.6184 1574884800 3.6178 1574892000 3.6177 1574899200 3.6179 1574906400 3.6174 1574913600 3.6172 1574920800 3.6181 1574928000 3.6181 1574935200 3.6178 1574942400 3.6182 1574949600 3.6182 1574956800 3.6166 1574964000 3.6168 1574971200 3.6170 1574978400 3.6173 1574985600 3.6176 1574992800 3.6179 1575000000 3.6179 1575007200 3.6181 1575014400 3.6178 1575021600 3.6176 1575028800 3.6176 1575036000 3.6179 1575043200 3.6181 1575050400 3.6172 1575057600 3.6183 1575064800 3.6179 1575072000 3.6173 1575079200 3.6177 1575086400 3.6182 1575093600 3.6232 1575100800 3.6194 1575108000 3.6179 1575115200 3.6168 1575122400 3.6173 1575129600 3.6173 1575136800 3.6172 1575144000 3.6177 1575151200 3.6180 1575165600 3.6176 1575172800 3.6170 1575158400 3.6176 1575180000 3.6169 1575187200 3.6186 1575194400 3.6189 1575201600 3.6187 1575208800 3.6177 1575216000 3.6180 1575223200 3.6181 1575230400 3.6181 1575237600 3.6177 1575244800 3.6180 1575252000 3.6178 1575259200 3.6182 1575266400 3.6177 1575273600 3.6183 1575280800 3.6186 1575288000 3.6181 1575295200 3.6180 1575302400 3.6169 1575309600 3.6159 1575316800 3.6155 1575324000 3.6167 1575331200 3.6162 1575338400 3.6164 1575345600 3.6159 1575352800 3.6163 1575360000 3.6172 1575367200 3.6163 1575374400 3.6171 1575381600 3.6171 1575388800 3.6174 1575396000 3.6165 1575403200 3.6167 1575410400 3.6174 1575417600 3.6180 1575424800 3.6176 1575432000 3.6177 1575439200 3.6175 1575446400 3.6174 1575453600 3.6175 1575460800 3.6175 1575468000 3.6177 1575475200 3.6181 1575482400 3.6179 1575489600 3.6180 1575496800 3.6169 1575504000 3.6166 1575511200 3.6170 1575518400 3.6178 1575525600 3.6165 1575532800 3.6176 1575540000 3.6170 1575547200 3.6169 1575554400 3.6163 1575561600 3.6165 1575568800 3.6167 1575576000 3.6177 1575583200 3.6175 1575590400 3.6188 1575597600 3.6196 1575604800 3.6199 1575612000 3.6190 1575619200 3.6195 1575626400 3.6197 1575633600 3.6196 1575640800 3.6193 1575648000 3.6194 1575655200 3.6193 1575662400 3.6181 1575669600 3.6175 1575676800 3.6185 1575684000 3.6176 1575691200 3.6187 1575698400 3.6183 1575705600 3.6181 1575712800 3.6173 1575720000 3.6181 1575727200 3.6184 1575734400 3.6185 1575741600 3.6198 1575748800 3.6198 1575756000 3.6191 1575763200 3.6193 1575770400 3.6200 1575777600 3.6194 1575784800 3.6196 1575792000 3.6196 1575799200 3.6191 1575806400 3.6198 1575813600 3.6199 1575820800 3.6197 1575828000 3.6199 1575835200 3.6190 1575842400 3.6194 1575849600 3.6202 1575856800 3.6197 1575864000 3.6202 1575871200 3.6206 1575878400 3.6200 1575885600 3.6192 1575892800 3.6197 1575900000 3.6198 1575907200 3.6193 1575914400 3.6196 1575921600 3.6184 1575928800 3.6195 1575936000 3.6192 1575943200 3.6200 1575950400 3.6218 1575957600 3.6201 1575964800 3.6205 1575972000 3.6205 1575979200 3.6205 1575986400 3.6229 1575993600 3.6220 1576000800 3.6222 1576008000 3.6223 1576015200 3.6231 1576022400 3.6217 1576029600 3.6223 1576036800 3.6224 1576044000 3.6222 1576051200 3.6227 1576058400 3.6216 1576065600 3.6185 1576072800 3.6187 1576080000 3.6194 1576087200 3.6189 1576094400 3.6190 1576101600 3.6217 1576108800 3.6212 1576116000 3.6208 1576123200 3.6225 1576130400 3.6190 1576137600 3.6199 1576144800 3.6198 1576152000 3.6197 1576159200 3.6197 1576166400 3.6183 1576173600 3.6188 1576180800 3.6195 1576188000 3.6201 1576195200 3.6191 1576202400 3.6191 1576209600 3.6208 1576216800 3.6211 1576224000 3.6195 1576231200 3.6203 1576238400 3.6202 1576245600 3.6212 1576252800 3.6214 1576260000 3.6209 1576267200 3.6218 1576274400 3.6214 1576281600 3.6241 1576288800 3.6209 1576296000 3.6212 1576303200 3.6197 1576310400 3.6196 1576317600 3.6193 1576324800 3.6202 1576332000 3.6199 1576339200 3.6202 1576346400 3.6201 1576353600 3.6224 1576360800 3.6201 1576368000 3.6203 1576375200 3.6198 1576382400 3.6203 1576389600 3.6203 1576396800 3.6212 1576404000 3.6203 1576411200 3.6203 1576418400 3.6203 1576425600 3.6209 1576432800 3.6210 1576440000 3.6206 1576447200 3.6207 1576454400 3.6206 1576461600 3.6209 1576468800 3.6210 1576476000 3.6220 1576483200 3.6219 1576490400 3.6218 1576497600 3.6218 1576504800 3.6215 1576512000 3.6212 1576519200 3.6215 1576526400 3.6209 1576533600 3.6218 1576540800 3.6209 1576548000 3.6209 1576555200 3.6220 1576562400 3.6216 1576569600 3.6207 1576576800 3.6214 1576584000 3.6202 1576591200 3.6202 1576598400 3.6203 1576605600 3.6204 1576612800 3.6214 1576620000 3.6211 1576627200 3.6213 1576634400 3.6221 1576641600 3.6219 1576648800 3.6229 1576656000 3.6226 1576706400 3.6220 1576713600 3.6221 1576720800 3.6225 1576728000 3.6223 1576735200 3.6226 1576742400 3.6235 1576749600 3.6227 1576756800 3.6232 1576764000 3.6225 1576771200 3.6226 1576778400 3.6225 1576785600 3.6217 1576792800 3.6214 1576800000 3.6222 1576807200 3.6218 1576814400 3.6218 1576821600 3.6210 1576828800 3.6223 1576836000 3.6223 1576843200 3.6216 1576850400 3.6215 1576857600 3.6216 1576864800 3.6218 1576872000 3.6216 1576879200 3.6217 1576886400 3.6217 1576893600 3.6213 1576900800 3.6209 1576908000 3.6208 1576915200 3.6209 1576922400 3.6207 1576929600 3.6206 1576936800 3.6213 1576944000 3.6217 1576951200 3.6221 1576958400 3.6232 1576965600 3.6230 1576972800 3.6224 1576980000 3.6223 1576987200 3.6216 1576994400 3.6219 1577001600 3.6217 1577008800 3.6219 1577016000 3.6227 1577023200 3.6224 1577030400 3.6222 1577037600 3.6222 1577044800 3.6223 1577052000 3.6222 1577059200 3.6222 1577066400 3.6223 1577073600 3.6223 1577080800 3.6264 1577088000 3.6229 1577095200 3.6233 1577102400 3.6226 1577109600 3.6214 1577116800 3.6216 1577124000 3.6222 1577131200 3.6222 1577138400 3.6221 1577145600 3.6232 1577152800 3.6237 1577160000 3.6235 1577167200 3.6241 1577174400 3.6241 1577181600 3.6239 1577188800 3.6241 1577196000 3.6234 1577203200 3.6237 1577210400 3.6227 1577217600 3.6227 1577224800 3.6228 1577232000 3.6226 1577239200 3.6226 1577246400 3.6225 1577253600 3.6233 1577260800 3.6232 1577268000 3.6223 1577275200 3.6225 1577282400 3.6224 1577289600 3.6226 1577296800 3.6226 1577304000 3.6225 1577311200 3.6221 1577318400 3.6217 1577325600 3.6215 1577332800 3.6222 1577340000 3.6224 1577347200 3.6225 1577354400 3.6223 1577361600 3.6222 1577368800 3.6226 1577376000 3.6221 1577383200 3.6228 1577390400 3.6237 1577397600 3.6234 1577404800 3.6234 1577412000 3.6235 1577419200 3.6237 1577426400 3.6239 1577433600 3.6238 1577440800 3.6248 1577448000 3.6248 1577455200 3.6238 1577462400 3.6241 1577469600 3.6242 1577476800 3.6235 1577484000 3.6245 1577491200 3.6243 1577498400 3.6251 1577505600 3.6249 1577512800 3.6238 1577520000 3.6236 1577527200 3.6231 1577534400 3.6234 1577541600 3.6237 1577548800 3.6235 1577556000 3.6234 1577563200 3.6236 1577570400 3.6232 1577577600 3.6234 1577584800 3.6234 1577592000 3.6238 1577599200 3.6232 1577606400 3.6236 1577613600 3.6234 1577620800 3.6235 1577628000 3.6234 1577635200 3.6235 1577642400 3.6236 1577649600 3.6237 1577656800 3.6235 1577664000 3.6240 1577671200 3.6236 1577678400 3.6238 1577685600 3.6239 1577692800 3.6239 1577700000 3.6239 1577707200 3.6242 1577714400 3.6239 1577721600 3.6237 1577728800 3.6240 1577736000 3.6238 1577743200 3.6242 1577750400 3.6239 1577757600 3.6240 1577764800 3.6240 1577772000 3.6239 1577779200 3.6239 1577786400 3.6241 1577793600 3.6241 1577800800 3.6238 1577808000 3.6217 1577815200 3.6224 1577822400 3.6215 1577829600 3.6215 1577844000 3.6231 1577836800 3.6218 1577851200 3.6231 1577858400 3.6229 1577865600 3.6221 1577872800 3.6220 1577880000 3.6218 1577887200 3.6221 1577894400 3.6226 1577901600 3.6223 1577908800 3.6223 1577916000 3.6227 1577923200 3.6229 1577930400 3.6224 1577937600 3.6226 1577944800 3.6224 1577952000 3.6224 1577959200 3.6231 1577966400 3.6271 1577973600 3.6266 1577980800 3.6261 1577988000 3.6221 1577995200 3.6229 1578002400 3.6228 1578009600 3.6223 1578016800 3.6224 1578024000 3.6221 1578031200 3.6226 1578038400 3.6235 1578045600 3.6232 1578052800 3.6233 1578060000 3.6229 1578067200 3.6220 1578074400 3.6236 1578081600 3.6223 1578088800 3.6224 1578096000 3.6222 1578103200 3.6222 1578110400 3.6220 1578117600 3.6214 1578124800 3.6221 1578132000 3.6225 1578139200 3.6217 1578146400 3.6216 1578153600 3.6221 1578160800 3.6220 1578168000 3.6227 1578175200 3.6225 1578182400 3.6229 1578189600 3.6237 1578196800 3.6229 1578204000 3.6227 1578211200 3.6230 1578218400 3.6225 1578225600 3.6226 1578232800 3.6228 1578240000 3.6227 1578247200 3.6226 1578254400 3.6225 1578261600 3.6226 1578268800 3.6225 1578276000 3.6226 1578283200 3.6227 1578290400 3.6231 1578297600 3.6229 1578304800 3.6228 1578312000 3.6230 1578319200 3.6228 1578326400 3.6230 1578333600 3.6228 1578340800 3.6235 1578348000 3.6241 1578355200 3.6257 1578362400 3.6250 1578369600 3.6239 1578376800 3.6235 1578384000 3.6238 1578391200 3.6241 1578398400 3.6243 1578405600 3.6296 1578412800 3.6296 1578420000 3.6294 1578427200 3.6289 1578434400 3.6294 1578441600 3.6306 1578448800 3.6300 1578456000 3.6302 1578463200 3.6300 1578470400 3.6303 1578477600 3.6301 1578484800 3.6309 1578492000 3.6304 1578499200 3.6299 1578506400 3.6308 1578513600 3.6305 1578520800 3.6322 1578528000 3.6324 1578535200 3.6321 1578542400 3.6318 1578549600 3.6353 1578556800 3.6306 1578564000 3.6309 1578571200 3.6304 1578578400 3.6300 1578585600 3.6316 1578592800 3.6309 1578600000 3.6328 1578607200 3.6304 1578614400 3.6302 1578621600 3.6295 1578628800 3.6296 1578636000 3.6293 1578643200 3.6287 1578650400 3.6286 1578657600 3.6279 1578664800 3.6284 1578672000 3.6286 1578679200 3.6282 1578686400 3.6291 1578693600 3.6288 1578700800 3.6286 1578708000 3.6284 1578715200 3.6282 1578722400 3.6282 1578729600 3.6286 1578736800 3.6284 1578744000 3.6284 1578751200 3.6286 1578758400 3.6332 1578765600 3.6286 1578772800 3.6287 1578780000 3.6287 1578787200 3.6287 1578794400 3.6288 1578801600 3.6289 1578808800 3.6287 1578816000 3.6288 1578823200 3.6298 1578830400 3.6289 1578837600 3.6289 1578844800 3.6284 1578852000 3.6282 1578859200 3.6285 1578866400 3.6283 1578873600 3.6285 1578880800 3.6286 1578888000 3.6289 1578895200 3.6289 1578902400 3.6292 1578909600 3.6273 1578916800 3.6276 1578924000 3.6269 1578931200 3.6285 1578938400 3.6277 1578945600 3.6280 1578952800 3.6273 1578960000 3.6271 1578967200 3.6276 1578974400 3.6272 1578981600 3.6270 1578988800 3.6268 1578996000 3.6275 1579003200 3.6270 1579010400 3.6256 1579017600 3.6270 1579024800 3.6272 1579032000 3.6268 1579039200 3.6270 1579046400 3.6328 1579053600 3.6317 1579060800 3.6265 1579068000 3.6261 1579075200 3.6267 1579082400 3.6264 1579089600 3.6264 1579096800 3.6267 1579104000 3.6266 1579111200 3.6266 1579118400 3.6279 1579125600 3.6282 1579132800 3.6294 1579140000 3.6292 1579147200 3.6302 1579154400 3.6295 1579161600 3.6294 1579168800 3.6282 1579176000 3.6304 1579183200 3.6240 1579190400 3.6247 1579197600 3.6237 1579204800 3.6242 1579212000 3.6226 1579219200 3.6232 1579226400 3.6230 1579233600 3.6245 1579240800 3.6245 1579248000 3.6257 1579255200 3.6249 1579262400 3.6251 1579269600 3.6246 1579276800 3.6260 1579284000 3.6261 1579298400 3.6250 1579305600 3.6248 1579312800 3.6248 1579320000 3.6248 1579327200 3.6236 1579334400 3.6236 1579341600 3.6234 1579348800 3.6240 1579356000 3.6247 1579363200 3.6245 1579370400 3.6254 1579377600 3.6252 1579384800 3.6253 1579392000 3.6268 1579399200 3.6266 1579406400 3.6263 1579413600 3.6257 1579420800 3.6257 1579428000 3.6257 1579435200 3.6258 1579442400 3.6253 1579449600 3.6254 1579456800 3.6249 1579464000 3.6248 1579471200 3.6245 1579478400 3.6255 1579485600 3.6247 1579492800 3.6250 1579500000 3.6251 1579507200 3.6253 1579514400 3.6255 1579521600 3.6257 1579528800 3.6256 1579536000 3.6263 1579543200 3.6270 1579550400 3.6258 1579557600 3.6266 1579564800 3.6268 1579572000 3.6264 1579579200 3.6262 1579586400 3.6260 1579593600 3.6262 1579600800 3.6287 1579608000 3.6280 1579615200 3.6277 1579622400 3.6289 1579629600 3.6278 1579636800 3.6281 1579644000 3.6285 1579651200 3.6275 1579658400 3.6264 1579665600 3.6270 1579672800 3.6276 1579680000 3.6278 1579687200 3.6281 1579694400 3.6287 1579701600 3.6288 1579708800 3.6286 1579716000 3.6295 1579723200 3.6293 1579730400 3.6282 1579737600 3.6287 1579744800 3.6286 1579752000 3.6283 1579759200 3.6283 1579766400 3.6279 1579773600 3.6277 1579780800 3.6283 1579788000 3.6282 1579795200 3.6282 1579802400 3.6289 1579809600 3.6283 1579816800 3.6286 1579824000 3.6286 1579831200 3.6286 1579838400 3.6304 1579845600 3.6292 1579852800 3.6288 1579860000 3.6291 1579867200 3.6283 1579874400 3.6282 1579881600 3.6286 1579888800 3.6278 1579896000 3.6278 1579903200 3.6286 1579910400 3.6287 1579917600 3.6284 1579924800 3.6288 1579932000 3.6277 1579939200 3.6277 1579946400 3.6279 1579953600 3.6282 1579960800 3.6281 1579968000 3.6284 1579975200 3.6280 1579982400 3.6282 1579989600 3.6282 1579996800 3.6280 1580004000 3.6278 1580011200 3.6280 1580018400 3.6278 1580025600 3.6266 1580032800 3.6279 1580040000 3.6271 1580047200 3.6272 1580054400 3.6273 1580061600 3.6274 1580068800 3.6277 1580076000 3.6276 1580083200 3.6278 1580090400 3.6277 1580097600 3.6272 1580104800 3.6275 1580112000 3.6290 1580119200 3.6279 1580126400 3.6277 1580133600 3.6273 1580140800 3.6268 1580148000 3.6265 1580155200 3.6270 1580162400 3.6275 1580169600 3.6267 1580176800 3.6265 1580184000 3.6267 1580191200 3.6264 1580198400 3.6267 1580205600 3.6276 1580212800 3.6268 1580220000 3.6271 1580227200 3.6273 1580234400 3.6284 1580241600 3.6282 1580248800 3.6262 1580256000 3.6283 1580263200 3.6288 1580270400 3.6280 1580277600 3.6266 1580284800 3.6278 1580292000 3.6288 1580299200 3.6309 1580306400 3.6284 1580313600 3.6294 1580320800 3.6298 1580328000 3.6289 1580335200 3.6293 1580342400 3.6297 1580349600 3.6300 1580356800 3.6300 1580364000 3.6296 1580371200 3.6292 1580378400 3.6293 1580385600 3.6308 1580392800 3.6303 1580400000 3.6298 1580407200 3.6300 1580414400 3.6294 1580421600 3.6292 1580428800 3.6293 1580436000 3.6295 1580443200 3.6293 1580450400 3.6297 1580457600 3.6298 1580464800 3.6301 1580472000 3.6299 1580479200 3.6301 1580486400 3.6300 1580493600 3.6301 1580500800 3.6295 1580508000 3.6293 1580522400 3.6301 1580515200 3.6300 1580529600 3.6301 1580536800 3.6304 1580544000 3.6299 1580551200 3.6294 1580558400 3.6288 1580565600 3.6297 1580572800 3.6286 1580580000 3.6296 1580587200 3.6303 1580594400 3.6298 1580601600 3.6297 1580608800 3.6298 1580616000 3.6307 1580623200 3.6300 1580630400 3.6308 1580637600 3.6308 1580644800 3.6300 1580652000 3.6293 1580659200 3.6293 1580666400 3.6293 1580673600 3.6293 1580680800 3.6291 1580688000 3.6291 1580695200 3.6289 1580702400 3.6292 1580709600 3.6297 1580716800 3.6297 1580724000 3.6297 1580731200 3.6296 1580738400 3.6294 1580745600 3.6290 1580752800 3.6292 1580760000 3.6290 1580767200 3.6295 1580774400 3.6299 1580781600 3.6304 1580788800 3.6304 1580796000 3.6304 1580803200 3.6300 1580810400 3.6299 1580817600 3.6298 1580824800 3.6321 1580832000 3.6298 1580839200 3.6290 1580846400 3.6290 1580853600 3.6294 1580860800 3.6297 1580868000 3.6297 1580875200 3.6297 1580882400 3.6301 1580889600 3.6309 1580896800 3.6320 1580904000 3.6320 1580911200 3.6324 1580918400 3.6323 1580925600 3.6288 1580932800 3.6296 1580940000 3.6285 1580947200 3.6284 1580954400 3.6286 1580961600 3.6294 1580968800 3.6312 1580976000 3.6312 1580983200 3.6315 1580990400 3.6308 1580997600 3.6322 1581004800 3.6317 1581012000 3.6311 1581019200 3.6302 1581026400 3.6304 1581033600 3.6305 1581040800 3.6310 1581048000 3.6305 1581055200 3.6305 1581062400 3.6308 1581069600 3.6308 1581076800 3.6316 1581084000 3.6321 1581091200 3.6320 1581098400 3.6322 1581105600 3.6325 1581112800 3.6316 1581120000 3.6327 1581127200 3.6326 1581134400 3.6327 1581141600 3.6334 1581148800 3.6327 1581156000 3.6334 1581163200 3.6333 1581170400 3.6332 1581177600 3.6342 1581184800 3.6339 1581192000 3.6347 1581199200 3.6344 1581206400 3.6346 1581213600 3.6347 1581220800 3.6347 1581228000 3.6346 1581235200 3.6347 1581242400 3.6343 1581249600 3.6331 1581256800 3.6330 1581264000 3.6330 1581271200 3.6329 1581278400 3.6331 1581285600 3.6331 1581292800 3.6328 1581307200 3.6331 1581314400 3.6338 1581321600 3.6343 1581328800 3.6337 1581336000 3.6353 1581343200 3.6349 1581350400 3.6343 1581357600 3.6346 1581364800 3.6346 1581372000 3.6347 1581379200 3.6339 1581386400 3.6335 1581393600 3.6334 1581400800 3.6331 1581408000 3.6336 1581415200 3.6335 1581422400 3.6335 1581429600 3.6336 1581436800 3.6334 1581444000 3.6333 1581451200 3.6322 1581458400 3.6324 1581465600 3.6340 1581472800 3.6343 1581480000 3.6341 1581487200 3.6338 1581494400 3.6350 1581501600 3.6344 1581508800 3.6345 1581516000 3.6334 1581523200 3.6328 1581530400 3.6317 1581537600 3.6328 1581544800 3.6311 1581552000 3.6323 1581559200 3.6326 1581566400 3.6323 1581573600 3.6326 1581580800 3.6328 1581588000 3.6329 1581595200 3.6331 1581602400 3.6336 1581609600 3.6332 1581616800 3.6340 1581624000 3.6339 1581631200 3.6335 1581638400 3.6331 1581645600 3.6345 1581652800 3.6325 1581660000 3.6340 1581667200 3.6357 1581674400 3.6348 1581681600 3.6339 1581688800 3.6337 1581696000 3.6328 1581703200 3.6331 1581710400 3.6329 1581717600 3.6333 1581724800 3.6334 1581732000 3.6332 1581739200 3.6331 1581746400 3.6334 1581753600 3.6330 1581760800 3.6334 1581768000 3.6332 1581775200 3.6334 1581782400 3.6337 1581789600 3.6334 1581796800 3.6334 1581804000 3.6332 1581811200 3.6332 1581818400 3.6332 1581825600 3.6327 1581832800 3.6322 1581840000 3.6329 1581847200 3.6333 1581854400 3.6331 1581861600 3.6333 1581868800 3.6333 1581876000 3.6324 1581883200 3.6326 1581890400 3.6327 1581897600 3.6324 1581904800 3.6328 1581912000 3.6331 1581919200 3.6331 1581926400 3.6332 1581933600 3.6320 1581940800 3.6323 1581948000 3.6327 1581955200 3.6326 1581962400 3.6325 1581969600 3.6326 1581976800 3.6335 1581984000 3.6350 1581991200 3.6338 1581998400 3.6338 1582005600 3.6338 1582012800 3.6339 1582020000 3.6328 1582027200 3.6326 1582034400 3.6334 1582041600 3.6335 1582048800 3.6329 1582056000 3.6328 1582063200 3.6325 1582070400 3.6327 1582077600 3.6328 1582084800 3.6318 1582092000 3.6327 1582099200 3.6352 1582106400 3.6344 1582113600 3.6336 1582120800 3.6331 1582128000 3.6329 1582135200 3.6326 1582142400 3.6341 1582149600 3.6342 1582156800 3.6343 1582164000 3.6342 1582171200 3.6343 1582178400 3.6347 1582185600 3.6345 1582192800 3.6345 1582200000 3.6356 1582207200 3.6353 1582214400 3.6364 1582221600 3.6361 1582228800 3.6362 1582236000 3.6360 1582243200 3.6358 1582250400 3.6359 1582257600 3.6360 1582264800 3.6361 1582272000 3.6363 1582279200 3.6346 1582286400 3.6352 1582293600 3.6349 1582300800 3.6346 1582308000 3.6351 1582315200 3.6351 1582322400 3.6351 1582329600 3.6344 1582336800 3.6347 1582380000 3.6349 1582387200 3.6348 1582394400 3.6345 1582401600 3.6344 1582408800 3.6343 1582416000 3.6345 1582423200 3.6369 1582430400 3.6369 1582437600 3.6375 1582444800 3.6374 1582452000 3.6378 1582459200 3.6376 1582466400 3.6378 1582473600 3.6374 1582480800 3.6421 1582488000 3.6425 1582495200 3.6425 1582502400 3.6377 1582509600 3.6374 1582516800 3.6375 1582524000 3.6372 1582531200 3.6376 1582538400 3.6375 1582545600 3.6381 1582552800 3.6394 1582560000 3.6393 1582567200 3.6397 1582574400 3.6393 1582581600 3.6384 1582588800 3.6393 1582596000 3.6391 1582603200 3.6397 1582610400 3.6397 1582617600 3.6433 1582624800 3.6434 1582632000 3.6437 1582639200 3.6446 1582646400 3.6442 1582653600 3.6433 1582660800 3.6436 1582668000 3.6398 1582675200 3.6432 1582682400 3.6433 1582689600 3.6435 1582696800 3.6437 1582704000 3.6442 1582711200 3.6413 1582718400 3.6409 1582725600 3.6372 1582732800 3.6381 1582740000 3.6377 1582747200 3.6380 1582754400 3.6378 1582761600 3.6377 1582768800 3.6373 1582776000 3.6376 1582783200 3.6372 1582790400 3.6377 1582797600 3.6380 1582804800 3.6382 1582812000 3.6384 1582819200 3.6379 1582826400 3.6380 1582833600 3.6371 1582840800 3.6372 1582848000 3.6378 1582855200 3.6377 1582862400 3.6370 1582869600 3.6361 1582876800 3.6366 1582884000 3.6371 1582891200 3.6367 1582898400 3.6371 1582905600 3.6373 1582912800 3.6376 1582920000 3.6377 1582927200 3.6383 1582934400 3.6390 1582941600 3.6391 1582948800 3.6387 1582956000 3.6388 1582963200 3.6387 1582970400 3.6385 1582977600 3.6395 1582984800 3.6388 1582992000 3.6384 1582999200 3.6385 1583006400 3.6394 1583013600 3.6391 1583028000 3.6386 1583020800 3.6395 1583035200 3.6389 1583042400 3.6386 1583049600 3.6390 1583056800 3.6395 1583064000 3.6394 1583071200 3.6394 1583078400 3.6395 1583085600 3.6394 1583092800 3.6391 1583100000 3.6386 1583107200 3.6381 1583114400 3.6386 1583121600 3.6394 1583128800 3.6391 1583136000 3.6400 1583143200 3.6396 1583150400 3.6402 1583157600 3.6391 1583164800 3.6401 1583172000 3.6405 1583179200 3.6411 1583186400 3.6386 1583193600 3.6385 1583200800 3.6384 1583208000 3.6383 1583215200 3.6378 1583222400 3.6375 1583229600 3.6373 1583236800 3.6379 1583244000 3.6366 1583251200 3.6369 1583258400 3.6376 1583265600 3.6378 1583272800 3.6370 1583280000 3.6369 1583287200 3.6368 1583294400 3.6368 1583301600 3.6367 1583308800 3.6364 1583316000 3.6364 1583323200 3.6372 1583330400 3.6373 1583337600 3.6374 1583344800 3.6368 1583352000 3.6366 1583359200 3.6377 1583366400 3.6375 1583373600 3.6375 1583380800 3.6378 1583388000 3.6372 1583395200 3.6378 1583402400 3.6358 1583409600 3.6373 1583416800 3.6370 1583424000 3.6370 1583431200 3.6369 1583438400 3.6370 1583445600 3.6376 1583452800 3.6381 1583460000 3.6380 1583467200 3.6378 1583474400 3.6377 1583481600 3.6378 1583488800 3.6383 1583496000 3.6385 1583503200 3.6389 1583510400 3.6380 1583517600 3.6376 1583524800 3.6377 1583532000 3.6376 1583539200 3.6376 1583546400 3.6369 1583553600 3.6366 1583560800 3.6378 1583568000 3.6371 1583575200 3.6373 1583582400 3.6377 1583589600 3.6376 1583596800 3.6376 1583604000 3.6376 1583611200 3.6381 1583618400 3.6378 1583625600 3.6377 1583632800 3.6374 1583640000 3.6374 1583647200 3.6377 1583654400 3.6376 1583661600 3.6374 1583668800 3.6376 1583676000 3.6384 1583683200 3.6385 1583690400 3.6379 1583697600 3.6380 1583704800 3.6381 1583712000 3.6379 1583719200 3.6379 1583726400 3.6380 1583733600 3.6379 1583740800 3.6379 1583748000 3.6374 1583755200 3.6377 1583762400 3.6362 1583769600 3.6363 1583776800 3.6369 1583784000 3.6374 1583791200 3.6372 1583798400 3.6370 1583805600 3.6376 1583812800 3.6372 1583820000 3.6373 1583827200 3.6376 1583834400 3.6381 1583841600 3.6382 1583848800 3.6379 1583856000 3.6375 1583863200 3.6378 1583870400 3.6381 1583877600 3.6378 1583884800 3.6373 1583892000 3.6377 1583899200 3.6366 1583906400 3.6394 1583913600 3.6394 1583920800 3.6371 1583928000 3.6367 1583935200 3.6371 1583942400 3.6368 1583949600 3.6371 1583956800 3.6379 1583964000 3.6363 1583971200 3.6354 1583978400 3.6350 1583985600 3.6364 1583992800 3.6362 1584000000 3.6363 1584007200 3.6363 1584014400 3.6372 1584021600 3.6364 1584028800 3.6361 1584036000 3.6361 1584043200 3.6360 1584050400 3.6364 1584057600 3.6364 1584064800 3.6367 1584072000 3.6369 1584079200 3.6368 1584086400 3.6360 1584093600 3.6366 1584100800 3.6371 1584108000 3.6374 1584115200 3.6378 1584122400 3.6375 1584129600 3.6371 1584136800 3.6370 1584144000 3.6370 1584151200 3.6374 1584158400 3.6378 1584165600 3.6369 1584172800 3.6372 1584180000 3.6402 1584187200 3.6405 1584194400 3.6364 1584201600 3.6371 1584208800 3.6375 1584216000 3.6372 1584223200 3.6379 1584230400 3.6378 1584237600 3.6374 1584244800 3.6371 1584252000 3.6372 1584259200 3.6369 1584266400 3.6366 1584273600 3.6361 1584280800 3.6365 1584288000 3.6364 1584295200 3.6381 1584302400 3.6359 1584309600 3.6355 1584316800 3.6360 1584324000 3.6360 1584331200 3.6369 1584338400 3.6369 1584345600 3.6373 1584352800 3.6370 1584360000 3.6384 1584367200 3.6383 1584374400 3.6380 1584381600 3.6383 1584388800 3.6366 1584396000 3.6372 1584403200 3.6381 1584410400 3.6385 1584417600 3.6384 1584424800 3.6383 1584432000 3.6386 1584439200 3.6401 1584446400 3.6396 1584453600 3.6408 1584460800 3.6396 1584468000 3.6417 1584475200 3.6418 1584482400 3.6418 1584489600 3.6402 1584496800 3.6406 1584504000 3.6403 1584511200 3.6413 1584518400 3.6402 1584525600 3.6403 1584532800 3.6403 1584540000 3.6406 1584547200 3.6406 1584554400 3.6422 1584561600 3.6399 1584568800 3.6395 1584576000 3.6401 1584583200 3.6395 1584590400 3.6397 1584597600 3.6384 1584604800 3.6384 1584612000 3.6383 1584619200 3.6381 1584626400 3.6382 1584633600 3.6386 1584640800 3.6412 1584648000 3.6382 1584655200 3.6407 1584662400 3.6406 1584669600 3.6379 1584676800 3.6401 1584684000 3.6404 1584691200 3.6383 1584698400 3.6388 1584705600 3.6381 1584712800 3.6385 1584720000 3.6386 1584727200 3.6381 1584734400 3.6376 1584741600 3.6397 1584748800 3.6400 1584756000 3.6401 1584763200 3.6398 1584770400 3.6375 1584777600 3.6527 1584784800 3.6374 1584792000 3.6401 1584799200 3.6374 1584813600 3.6397 1584820800 3.6380 1584828000 3.6404 1584835200 3.6400 1584842400 3.6405 1584849600 3.6398 1584856800 3.6406 1584864000 3.6403 1584871200 3.6387 1584878400 3.6401 1584885600 3.6392 1584892800 3.6408 1584900000 3.6400 1584907200 3.6397 1584914400 3.6410 1584921600 3.6417 1584928800 3.6411 1584936000 3.6415 1584943200 3.6416 1584950400 3.6416 1584957600 3.6422 1584964800 3.6413 1584972000 3.6412 1584979200 3.6412 1584986400 3.6423 1584993600 3.6399 1585000800 3.6413 1585008000 3.6433 1585015200 3.6445 1585022400 3.6436 1585029600 3.6439 1585036800 3.6457 1585044000 3.6432 1585051200 3.6449 1585058400 3.6449 1585065600 3.6428 1585072800 3.6435 1585080000 3.6452 1585087200 3.6453 1585094400 3.6443 1585101600 3.6438 1585108800 3.6453 1585116000 3.6427 1585123200 3.6437 1585130400 3.6437 1585137600 3.6442 1585144800 3.6439 1585152000 3.6435 1585159200 3.6450 1585166400 3.6462 1585173600 3.6443 1585180800 3.6438 1585188000 3.6445 1585195200 3.6441 1585202400 3.6430 1585209600 3.6428 1585216800 3.6425 1585224000 3.6417 1585231200 3.6427 1585238400 3.6427 1585245600 3.6421 1585252800 3.6425 1585260000 3.6423 1585267200 3.6418 1585274400 3.6418 1585281600 3.6417 1585288800 3.6421 1585296000 3.6419 1585303200 3.6412 1585310400 3.6324 1585317600 3.6312 1585324800 3.6315 1585332000 3.6317 1585339200 3.6318 1585346400 3.6323 1585353600 3.6326 1585360800 3.6323 1585368000 3.6324 1585375200 3.6321 1585382400 3.6317 1585389600 3.6311 1585396800 3.6314 1585404000 3.6319 1585411200 3.6318 1585418400 3.6318 1585425600 3.6318 1585432800 3.6323 1585440000 3.6321 1585447200 3.6324 1585454400 3.6325 1585461600 3.6324 1585468800 3.6319 1585476000 3.6316 1585483200 3.6318 1585490400 3.6313 1585497600 3.6321 1585504800 3.6319 1585512000 3.6320 1585519200 3.6319 1585526400 3.6322 1585533600 3.6325 1585540800 3.6328 1585548000 3.6328 1585555200 3.6329 1585562400 3.6325 1585569600 3.6323 1585576800 3.6303 1585584000 3.6307 1585591200 3.6312 1585598400 3.6307 1585605600 3.6275 1585612800 3.6290 1585620000 3.6322 1585627200 3.6317 1585634400 3.6318 1585641600 3.6317 1585648800 3.6318 1585656000 3.6319 1585663200 3.6323 1585670400 3.6323 1585677600 3.6321 1585684800 3.6319 1585692000 3.6316 1585706400 3.6325 1585699200 3.6318 1585713600 3.6325 1585720800 3.6311 1585728000 3.6308 1585735200 3.6316 1585742400 3.6316 1585749600 3.6318 1585756800 3.6318 1585764000 3.6316 1585771200 3.6325 1585778400 3.6321 1585785600 3.6317 1585792800 3.6315 1585800000 3.6314 1585807200 3.6316 1585814400 3.6319 1585821600 3.6315 1585828800 3.6298 1585836000 3.6299 1585843200 3.6306 1585850400 3.6298 1585857600 3.6306 1585864800 3.6345 1585872000 3.6313 1585879200 3.6316 1585886400 3.6315 1585893600 3.6329 1585900800 3.6306 1585908000 3.6313 1585915200 3.6306 1585922400 3.6309 1585936800 3.6312 1585944000 3.6309 1585951200 3.6306 1585958400 3.6314 1585965600 3.6317 1585972800 3.6317 1585980000 3.6315 1585987200 3.6320 1585994400 3.6316 1586001600 3.6319 1586008800 3.6321 1586016000 3.6320 1586023200 3.6320 1586030400 3.6319 1586037600 3.6330 1586044800 3.6325 1586052000 3.6325 1586059200 3.6328 1586066400 3.6313 1586073600 3.6310 1586080800 3.6320 1586088000 3.6320 1586095200 3.6323 1586102400 3.6320 1586109600 3.6320 1586116800 3.6319 1586124000 3.6315 1586131200 3.6317 1586138400 3.6321 1586145600 3.6320 1586152800 3.6321 1586160000 3.6329 1586167200 3.6326 1586174400 3.6329 1586181600 3.6320 1586188800 3.6326 1586196000 3.6322 1586203200 3.6338 1586210400 3.6340 1586217600 3.6339 1586224800 3.6354 1586232000 3.6355 1586239200 3.6355 1586246400 3.6357 1586253600 3.6351 1586260800 3.6341 1586268000 3.6347 1586275200 3.6344 1586282400 3.6346 1586289600 3.6348 1586296800 3.6350 1586304000 3.6352 1586311200 3.6355 1586318400 3.6357 1586325600 3.6355 1586332800 3.6357 1586340000 3.6363 1586347200 3.6357 1586354400 3.6351 1586361600 3.6354 1586368800 3.6353 1586376000 3.6343 1586383200 3.6350 1586390400 3.6349 1586397600 3.6351 1586404800 3.6351 1586412000 3.6351 1586419200 3.6358 1586426400 3.6355 1586433600 3.6358 1586440800 3.6357 1586448000 3.6356 1586455200 3.6357 1586462400 3.6355 1586469600 3.6351 1586476800 3.6345 1586484000 3.6347 1586491200 3.6346 1586498400 3.6347 1586505600 3.6340 1586512800 3.6351 1586520000 3.6354 1586527200 3.6348 1586534400 3.6346 1586541600 3.6342 1586548800 3.6342 1586556000 3.6344 1586563200 3.6341 1586570400 3.6338 1586577600 3.6343 1586584800 3.6336 1586592000 3.6332 1586599200 3.6340 1586606400 3.6338 1586613600 3.6333 1586620800 3.6335 1586628000 3.6332 1586635200 3.6329 1586642400 3.6339 1586649600 3.6345 1586656800 3.6325 1586664000 3.6326 1586671200 3.6326 1586678400 3.6340 1586685600 3.6340 1586692800 3.6339 1586700000 3.6337 1586707200 3.6338 1586714400 3.6342 1586721600 3.6338 1586728800 3.6345 1586736000 3.6342 1586743200 3.6338 1586750400 3.6335 1586757600 3.6338 1586764800 3.6336 1586772000 3.6338 1586779200 3.6334 1586786400 3.6335 1586793600 3.6338 1586800800 3.6338 1586808000 3.6337 1586815200 3.6342 1586822400 3.6341 1586829600 3.6344 1586836800 3.6351 1586844000 3.6349 1586851200 3.6350 1586858400 3.6346 1586865600 3.6338 1586872800 3.6344 1586880000 3.6349 1586887200 3.6349 1586894400 3.6349 1586901600 3.6342 1586908800 3.6339 1586916000 3.6330 1586923200 3.6367 1586930400 3.6354 1586937600 3.6343 1586944800 3.6343 1586952000 3.6347 1586959200 3.6365 1586966400 3.6344 1586973600 3.6338 1586980800 3.6333 1586988000 3.6339 1586995200 3.6336 1587002400 3.6340 1587009600 3.6352 1587016800 3.6352 1587024000 3.6351 1587031200 3.6359 1587038400 3.6365 1587045600 3.6364 1587052800 3.6366 1587060000 3.6359 1587067200 3.6358 1587074400 3.6354 1587081600 3.6343 1587088800 3.6341 1587096000 3.6341 1587103200 3.6335 1587110400 3.6320 1587117600 3.6333 1587124800 3.6336 1587132000 3.6339 1587139200 3.6346 1587146400 3.6346 1587153600 3.6336 1587160800 3.6341 1587168000 3.6340 1587175200 3.6250 1587182400 3.6234 1587189600 3.6242 1587196800 3.6237 1587204000 3.6277 1587211200 3.6274 1587218400 3.6276 1587225600 3.6266 1587232800 3.6255 1587240000 3.6254 1587247200 3.6253 1587254400 3.6263 1587261600 3.6254 1587268800 3.6256 1587276000 3.6254 1587283200 3.6261 1587290400 3.6266 1587297600 3.6259 1587304800 3.6258 1587312000 3.6261 1587319200 3.6259 1587326400 3.6260 1587333600 3.6260 1587340800 3.6260 1587348000 3.6264 1587355200 3.6259 1587362400 3.6261 1587369600 3.6259 1587376800 3.6263 1587384000 3.6268 1587391200 3.6262 1587398400 3.6262 1587405600 3.6264 1587412800 3.6264 1587420000 3.6296 1587427200 3.6279 1587434400 3.6286 1587441600 3.6285 1587448800 3.6256 1587456000 3.6263 1587463200 3.6301 1587470400 3.6307 1587477600 3.6307 1587484800 3.6307 1587492000 3.6303 1587499200 3.6306 1587506400 3.6306 1587513600 3.6306 1587520800 3.6307 1587528000 3.6302 1587535200 3.6303 1587542400 3.6303 1587549600 3.6302 1587556800 3.6312 1587564000 3.6306 1587571200 3.6307 1587578400 3.6303 1587585600 3.6303 1587592800 3.6309 1587600000 3.6313 1587607200 3.6322 1587614400 3.6324 1587621600 3.6335 1587628800 3.6337 1587636000 3.6337 1587643200 3.6354 1587650400 3.6346 1587657600 3.6350 1587664800 3.6365 1587672000 3.6380 1587679200 3.6379 1587686400 3.6363 1587693600 3.6360 1587700800 3.6346 1587708000 3.6349 1587715200 3.6350 1587722400 3.6346 1587729600 3.6345 1587736800 3.6329 1587744000 3.6329 1587751200 3.6329 1587758400 3.6335 1587765600 3.6324 1587772800 3.6315 1587780000 3.6318 1587787200 3.6321 1587794400 3.6327 1587801600 3.6327 1587808800 3.6333 1587816000 3.6326 1587823200 3.6328 1587830400 3.6328 1587837600 3.6322 1587844800 3.6329 1587852000 3.6331 1587859200 3.6337 1587866400 3.6336 1587873600 3.6336 1587880800 3.6335 1587888000 3.6339 1587895200 3.6336 1587902400 3.6335 1587909600 3.6337 1587916800 3.6333 1587924000 3.6334 1587931200 3.6330 1587938400 3.6337 1587945600 3.6332 1587952800 3.6330 1587960000 3.6328 1587967200 3.6339 1587974400 3.6332 1587981600 3.6333 1587988800 3.6333 1587996000 3.6336 1588003200 3.6335 1588010400 3.6335 1588017600 3.6332 1588024800 3.6336 1588032000 3.6317 1588039200 3.6319 1588046400 3.6320 1588053600 3.6320 1588060800 3.6317 1588068000 3.6318 1588075200 3.6320 1588082400 3.6336 1588089600 3.6328 1588096800 3.6335 1588104000 3.6337 1588111200 3.6338 1588118400 3.6347 1588125600 3.6331 1588132800 3.6335 1588140000 3.6332 1588147200 3.6328 1588154400 3.6327 1588161600 3.6321 1588168800 3.6327 1588176000 3.6328 1588183200 3.6318 1588190400 3.6330 1588197600 3.6330 1588204800 3.6331 1588212000 3.6339 1588219200 3.6336 1588226400 3.6337 1588233600 3.6333 1588240800 3.6334 1588248000 3.6322 1588255200 3.6324 1588262400 3.6339 1588269600 3.6336 1588276800 3.6338 1588284000 3.6332 1588298400 3.6332 1588291200 3.6330 1588305600 3.6329 1588312800 3.6327 1588320000 3.6330 1588327200 3.6327 1588334400 3.6338 1588341600 3.6340 1588348800 3.6339 1588356000 3.6328 1588363200 3.6335 1588370400 3.6324 1588377600 3.6325 1588384800 3.6330 1588392000 3.6335 1588399200 3.6332 1588406400 3.6329 1588413600 3.6333 1588420800 3.6332 1588428000 3.6335 1588435200 3.6326 1588442400 3.6329 1588449600 3.6324 1588456800 3.6328 1588464000 3.6319 1588471200 3.6315 1588478400 3.6324 1588485600 3.6322 1588492800 3.6328 1588500000 3.6323 1588507200 3.6326 1588514400 3.6316 1588521600 3.6310 1588528800 3.6329 1588536000 3.6322 1588543200 3.6311 1588550400 3.6323 1588557600 3.6313 1588564800 3.6302 1588572000 3.6312 1588579200 3.6324 1588586400 3.6317 1588593600 3.6301 1588600800 3.6313 1588608000 3.6319 1588615200 3.6314 1588622400 3.6317 1588629600 3.6315 1588636800 3.6316 1588644000 3.6311 1588651200 3.6306 1588658400 3.6313 1588665600 3.6311 1588672800 3.6305 1588680000 3.6306 1588687200 3.6307 1588694400 3.6304 1588701600 3.6308 1588708800 3.6291 1588716000 3.6299 1588723200 3.6304 1588730400 3.6306 1588737600 3.6306 1588744800 3.6305 1588752000 3.6306 1588759200 3.6312 1588766400 3.6312 1588773600 3.6314 1588780800 3.6310 1588788000 3.6309 1588795200 3.6313 1588802400 3.6315 1588809600 3.6309 1588816800 3.6302 1588824000 3.6305 1588831200 3.6311 1588838400 3.6304 1588845600 3.6317 1588852800 3.6318 1588860000 3.6311 1588867200 3.6313 1588874400 3.6299 1588881600 3.6309 1588888800 3.6304 1588896000 3.6309 1588903200 3.6303 1588910400 3.6307 1588917600 3.6314 1588924800 3.6327 1588932000 3.6317 1588939200 3.6316 1588946400 3.6308 1588953600 3.6314 1588960800 3.6312 1588968000 3.6303 1588975200 3.6303 1588982400 3.6305 1588989600 3.6298 1588996800 3.6289 1589004000 3.6279 1589011200 3.6306 1589018400 3.6314 1589025600 3.6314 1589032800 3.6324 1589040000 3.6313 1589047200 3.6315 1589054400 3.6296 1589061600 3.6295 1589068800 3.6296 1589076000 3.6296 1589083200 3.6293 1589090400 3.6295 1589097600 3.6293 1589104800 3.6296 1589112000 3.6296 1589119200 3.6301 1589126400 3.6295 1589133600 3.6287 1589140800 3.6294 1589148000 3.6288 1589155200 3.6290 1589162400 3.6281 1589169600 3.6286 1589176800 3.6292 1589184000 3.6293 1589191200 3.6296 1589198400 3.6286 1589205600 3.6283 1589212800 3.6274 1589220000 3.6282 1589227200 3.6296 1589234400 3.6288 1589241600 3.6298 1589248800 3.6283 1589256000 3.6283 1589263200 3.6283 1589270400 3.6294 1589277600 3.6301 1589284800 3.6300 1589292000 3.6301 1589299200 3.6315 1589306400 3.6313 1589313600 3.6312 1589320800 3.6313 1589328000 3.6314 1589335200 3.6318 1589342400 3.6305 1589349600 3.6317 1589356800 3.6325 1589364000 3.6318 1589371200 3.6299 1589378400 3.6295 1589385600 3.6306 1589392800 3.6307 1589400000 3.6303 1589407200 3.6302 1589414400 3.6306 1589421600 3.6316 1589428800 3.6304 1589436000 3.6315 1589443200 3.6313 1589450400 3.6315 1589457600 3.6305 1589464800 3.6303 1589472000 3.6307 1589479200 3.6304 1589486400 3.6308 1589493600 3.6306 1589500800 3.6319 1589508000 3.6322 1589515200 3.6311 1589522400 3.6309 1589529600 3.6304 1589536800 3.6319 1589544000 3.6322 1589551200 3.6322 1589558400 3.6321 1589565600 3.6320 1589572800 3.6322 1589580000 3.6321 1589587200 3.6322 1589594400 3.6332 1589601600 3.6316 1589608800 3.6314 1589616000 3.6306 1589623200 3.6307 1589630400 3.6313 1589637600 3.6318 1589644800 3.6311 1589652000 3.6308 1589659200 3.6316 1589666400 3.6315 1589673600 3.6316 1589680800 3.6315 1589688000 3.6319 1589695200 3.6315 1589702400 3.6320 1589709600 3.6315 1589716800 3.6319 1589724000 3.6306 1589731200 3.6317 1589738400 3.6310 1589745600 3.6300 1589752800 3.6297 1589760000 3.6305 1589767200 3.6300 1589774400 3.6293 1589781600 3.6301 1589788800 3.6302 1589796000 3.6298 1589803200 3.6299 1589810400 3.6303 1589817600 3.6304 1589824800 3.6306 1589832000 3.6347 1589839200 3.6344 1589846400 3.6346 1589853600 3.6352 1589860800 3.6354 1589868000 3.6361 1589875200 3.6351 1589882400 3.6357 1589889600 3.6353 1589896800 3.6337 1589904000 3.6338 1589911200 3.6340 1589918400 3.6343 1589925600 3.6349 1589932800 3.6345 1589940000 3.6350 1589947200 3.6336 1589954400 3.6331 1589961600 3.6330 1589968800 3.6338 1589976000 3.6342 1589983200 3.6348 1589990400 3.6352 1589997600 3.6352 1590004800 3.6361 1590012000 3.6361 1590019200 3.6355 1590026400 3.6362 1590033600 3.6359 1590040800 3.6339 1590048000 3.6324 1590055200 3.6334 1590062400 3.6332 1590069600 3.6326 1590076800 3.6340 1590084000 3.6320 1590091200 3.6317 1590098400 3.6315 1590105600 3.6316 1590112800 3.6349 1590120000 3.6349 1590127200 3.6341 1590134400 3.6340 1590141600 3.6345 1590148800 3.6317 1590156000 3.6290 1590163200 3.6292 1590170400 3.6292 1590177600 3.6288 1590184800 3.6287 1590192000 3.6290 1590199200 3.6285 1590206400 3.6283 1590213600 3.6285 1590220800 3.6284 1590228000 3.6285 1590235200 3.6281 1590242400 3.6279 1590249600 3.6291 1590256800 3.6287 1590264000 3.6290 1590271200 3.6292 1590278400 3.6290 1590285600 3.6292 1590292800 3.6292 1590300000 3.6292 1590307200 3.6287 1590314400 3.6291 1590321600 3.6297 1590328800 3.6293 1590336000 3.6294 1590343200 3.6299 1590350400 3.6300 1590357600 3.6302 1590364800 3.6297 1590372000 3.6303 1590379200 3.6306 1590386400 3.6307 1590393600 3.6318 1590400800 3.6318 1590408000 3.6318 1590415200 3.6320 1590422400 3.6318 1590429600 3.6317 1590436800 3.6322 1590444000 3.6320 1590451200 3.6322 1590458400 3.6323 1590465600 3.6328 1590472800 3.6325 1590480000 3.6320 1590487200 3.6324 1590494400 3.6330 1590501600 3.6328 1590508800 3.6326 1590516000 3.6325 1590523200 3.6343 1590530400 3.6340 1590537600 3.6332 1590544800 3.6337 1590552000 3.6332 1590559200 3.6344 1590566400 3.6329 1590573600 3.6329 1590580800 3.6334 1590588000 3.6350 1590595200 3.6370 1590602400 3.6374 1590609600 3.6374 1590616800 3.6385 1590624000 3.6349 1590631200 3.6360 1590638400 3.6359 1590645600 3.6341 1590652800 3.6331 1590660000 3.6341 1590667200 3.6342 1590674400 3.6340 1590681600 3.6327 1590688800 3.6331 1590696000 3.6330 1590703200 3.6323 1590710400 3.6325 1590717600 3.6326 1590724800 3.6316 1590732000 3.6320 1590739200 3.6319 1590746400 3.6322 1590753600 3.6317 1590760800 3.6315 1590768000 3.6322 1590775200 3.6319 1590782400 3.6315 1590789600 3.6311 1590796800 3.6308 1590804000 3.6310 1590811200 3.6327 1590818400 3.6312 1590825600 3.6314 1590832800 3.6314 1590840000 3.6311 1590847200 3.6312 1590854400 3.6321 1590861600 3.6304 1590868800 3.6309 1590876000 3.6309 1590883200 3.6318 1590890400 3.6313 1590897600 3.6311 1590904800 3.6310 1590912000 3.6308 1590919200 3.6312 1590926400 3.6311 1590933600 3.6311 1590940800 3.6310 1590948000 3.6309 1590955200 3.6310 1590962400 3.6305 1590976800 3.6304 1590969600 3.6302 1590984000 3.6303 1590991200 3.6311 1590998400 3.6312 1591005600 3.6318 1591012800 3.6323 1591020000 3.6317 1591027200 3.6308 1591034400 3.6316 1591041600 3.6315 1591048800 3.6318 1591056000 3.6350 1591063200 3.6352 1591070400 3.6351 1591077600 3.6344 1591084800 3.6344 1591092000 3.6348 1591099200 3.6345 1591106400 3.6344 1591113600 3.6349 1591120800 3.6360 1591128000 3.6354 1591135200 3.6371 1591142400 3.6356 1591149600 3.6358 1591156800 3.6357 1591164000 3.6360 1591171200 3.6353 1591178400 3.6357 1591185600 3.6353 1591192800 3.6356 1591200000 3.6338 1591207200 3.6344 1591214400 3.6348 1591221600 3.6352 1591228800 3.6344 1591236000 3.6347 1591243200 3.6350 1591250400 3.6348 1591257600 3.6345 1591264800 3.6350 1591272000 3.6347 1591279200 3.6354 1591286400 3.6361 1591293600 3.6351 1591300800 3.6342 1591308000 3.6350 1591315200 3.6353 1591322400 3.6357 1591329600 3.6353 1591336800 3.6349 1591344000 3.6347 1591351200 3.6347 1591358400 3.6346 1591365600 3.6341 1591372800 3.6344 1591380000 3.6336 1591387200 3.6343 1591394400 3.6346 1591401600 3.6344 1591408800 3.6346 1591416000 3.6344 1591423200 3.6353 1591430400 3.6348 1591437600 3.6346 1591444800 3.6347 1591452000 3.6345 1591459200 3.6350 1591466400 3.6349 1591473600 3.6342 1591480800 3.6340 1591488000 3.6342 1591495200 3.6383 1591502400 3.6383 1591509600 3.6384 1591516800 3.6384 1591524000 3.6383 1591531200 3.6383 1591538400 3.6346 1591545600 3.6345 1591552800 3.6346 1591560000 3.6347 1591567200 3.6348 1591574400 3.6347 1591581600 3.6348 1591588800 3.6349 1591596000 3.6349 1591603200 3.6349 1591610400 3.6349 1591617600 3.6352 1591624800 3.6361 1591632000 3.6362 1591639200 3.6364 1591646400 3.6365 1591653600 3.6364 1591660800 3.6354 1591668000 3.6357 1591675200 3.6390 1591682400 3.6389 1591689600 3.6389 1591696800 3.6352 1591704000 3.6360 1591711200 3.6351 1591718400 3.6350 1591725600 3.6351 1591732800 3.6352 1591740000 3.6354 1591747200 3.6359 1591754400 3.6357 1591761600 3.6356 1591768800 3.6349 1591776000 3.6346 1591783200 3.6346 1591790400 3.6347 1591797600 3.6357 1591804800 3.6355 1591812000 3.6354 1591819200 3.6358 1591826400 3.6358 1591833600 3.6361 1591840800 3.6361 1591848000 3.6365 1591855200 3.6367 1591862400 3.6366 1591869600 3.6394 1591876800 3.6378 1591884000 3.6397 1591891200 3.6396 1591898400 3.6389 1591905600 3.6378 1591912800 3.6388 1591920000 3.6390 1591927200 3.6386 1591934400 3.6387 1591941600 3.6399 1591948800 3.6399 1591956000 3.6401 1591963200 3.6399 1591970400 3.6408 1591977600 3.6405 1591984800 3.6403 1591992000 3.6407 1591999200 3.6401 1592006400 3.6401 1592013600 3.6394 1592020800 3.6390 1592028000 3.6395 1592035200 3.6393 1592042400 3.6393 1592049600 3.6388 1592056800 3.6385 1592064000 3.6388 1592071200 3.6384 1592078400 3.6392 1592085600 3.6391 1592092800 3.6386 1592100000 3.6383 1592107200 3.6386 1592114400 3.6383 1592121600 3.6385 1592128800 3.6380 1592136000 3.6386 1592143200 3.6386 1592150400 3.6389 1592157600 3.6389 1592164800 3.6390 1592172000 3.6389 1592179200 3.6389 1592186400 3.6388 1592193600 3.6392 1592200800 3.6388 1592208000 3.6399 1592215200 3.6400 1592222400 3.6399 1592229600 3.6404 1592236800 3.6401 1592244000 3.6408 1592251200 3.6409 1592258400 3.6415 1592265600 3.6417 1592272800 3.6419 1592280000 3.6416 1592287200 3.6419 1592294400 3.6414 1592301600 3.6416 1592308800 3.6414 1592316000 3.6415 1592323200 3.6424 1592330400 3.6418 1592337600 3.6419 1592344800 3.6409 1592352000 3.6410 1592359200 3.6405 1592366400 3.6401 1592373600 3.6401 1592380800 3.6412 1592388000 3.6402 1592395200 3.6401 1592402400 3.6397 1592409600 3.6394 1592416800 3.6396 1592424000 3.6395 1592431200 3.6392 1592438400 3.6399 1592445600 3.6403 1592452800 3.6411 1592460000 3.6412 1592467200 3.6416 1592474400 3.6406 1592481600 3.6414 1592488800 3.6404 1592496000 3.6406 1592503200 3.6411 1592510400 3.6411 1592517600 3.6414 1592524800 3.6412 1592532000 3.6411 1592539200 3.6416 1592546400 3.6430 1592553600 3.6413 1592560800 3.6411 1592568000 3.6404 1592575200 3.6407 1592582400 3.6406 1592589600 3.6398 1592596800 3.6397 1592604000 3.6395 1592611200 3.6394 1592618400 3.6390 1592625600 3.6390 1592632800 3.6393 1592640000 3.6377 1592647200 3.6384 1592654400 3.6390 1592661600 3.6385 1592668800 3.6386 1592676000 3.6373 1592683200 3.6387 1592690400 3.6389 1592697600 3.6386 1592704800 3.6390 1592712000 3.6387 1592719200 3.6386 1592726400 3.6386 1592733600 3.6386 1592740800 3.6385 1592748000 3.6384 1592755200 3.6382 1592762400 3.6386 1592769600 3.6387 1592776800 3.6388 1592784000 3.6390 1592791200 3.6391 1592798400 3.6363 1592805600 3.6370 1592812800 3.6376 1592820000 3.6377 1592827200 3.6384 1592834400 3.6378 1592841600 3.6382 1592848800 3.6373 1592856000 3.6372 1592863200 3.6377 1592870400 3.6379 1592877600 3.6393 1592884800 3.6382 1592892000 3.6384 1592899200 3.6382 1592906400 3.6376 1592913600 3.6378 1592920800 3.6391 1592928000 3.6390 1592935200 3.6356 1592942400 3.6358 1592949600 3.6361 1592956800 3.6357 1592964000 3.6353 1592971200 3.6369 1592978400 3.6368 1592985600 3.6367 1592992800 3.6376 1593000000 3.6356 1593007200 3.6358 1593014400 3.6355 1593021600 3.6354 1593028800 3.6358 1593036000 3.6354 1593043200 3.6346 1593050400 3.6350 1593057600 3.6346 1593064800 3.6381 1593072000 3.6325 1593079200 3.6340 1593086400 3.6351 1593093600 3.6324 1593100800 3.6322 1593108000 3.6323 1593115200 3.6328 1593122400 3.6331 1593129600 3.6324 1593136800 3.6327 1593144000 3.6323 1593151200 3.6325 1593158400 3.6328 1593165600 3.6322 1593172800 3.6316 1593180000 3.6317 1593187200 3.6315 1593194400 3.6321 1593201600 3.6315 1593208800 3.6318 1593216000 3.6298 1593223200 3.6303 1593230400 3.6295 1593237600 3.6305 1593244800 3.6304 1593252000 3.6302 1593259200 3.6299 1593266400 3.6296 1593273600 3.6297 1593280800 3.6289 1593288000 3.6295 1593295200 3.6279 1593302400 3.6279 1593309600 3.6301 1593316800 3.6290 1593324000 3.6292 1593331200 3.6299 1593338400 3.6297 1593345600 3.6305 1593352800 3.6298 1593360000 3.6299 1593367200 3.6299 1593374400 3.6299 1593381600 3.6302 1593388800 3.6301 1593396000 3.6302 1593403200 3.6302 1593410400 3.6303 1593417600 3.6300 1593424800 3.6304 1593432000 3.6304 1593439200 3.6302 1593446400 3.6305 1593453600 3.6307 1593460800 3.6301 1593468000 3.6307 1593475200 3.6314 1593482400 3.6313 1593489600 3.6371 1593496800 3.6314 1593504000 3.6317 1593511200 3.6317 1593518400 3.6322 1593525600 3.6328 1593532800 3.6321 1593540000 3.6317 1593547200 3.6304 1593554400 3.6308 1593561600 3.6307 1593568800 3.6308 1593576000 3.6308 1593583200 3.6288 1593590400 3.6289 1593597600 3.6290 1593604800 3.6279 1593612000 3.6275 1593619200 3.6275 1593626400 3.6300 1593633600 3.6297 1593640800 3.6290 1593648000 3.6294 1593655200 3.6293 1593662400 3.6305 1593669600 3.6288 1593676800 3.6285 1593684000 3.6291 1593691200 3.6291 1593698400 3.6293 1593705600 3.6296 1593712800 3.6295 1593720000 3.6316 1593727200 3.6296 1593734400 3.6294 1593741600 3.6292 1593748800 3.6296 1593756000 3.6303 1593763200 3.6304 1593770400 3.6305 1593777600 3.6305 1593784800 3.6297 1593792000 3.6297 1593799200 3.6298 1593806400 3.6302 1593813600 3.6298 1593820800 3.6300 1593828000 3.6296 1593835200 3.6296 1593842400 3.6295 1593849600 3.6296 1593856800 3.6293 1593864000 3.6296 1593871200 3.6296 1593878400 3.6295 1593885600 3.6300 1593892800 3.6302 1593900000 3.6309 1593907200 3.6298 1593914400 3.6296 1593921600 3.6303 1593928800 3.6303 1593936000 3.6326 1593943200 3.6330 1593950400 3.6337 1593957600 3.6331 1593964800 3.6322 1593972000 3.6317 1593979200 3.6318 1593986400 3.6314 1593993600 3.6318 1594000800 3.6315 1594008000 3.6318 1594015200 3.6318 1594022400 3.6319 1594029600 3.6319 1594036800 3.6318 1594044000 3.6315 1594051200 3.6318 1594058400 3.6320 1594065600 3.6319 1594072800 3.6321 1594080000 3.6331 1594087200 3.6332 1594094400 3.6329 1594101600 3.6340 1594108800 3.6339 1594116000 3.6346 1594123200 3.6346 1594130400 3.6352 1594137600 3.6339 1594144800 3.6341 1594152000 3.6340 1594159200 3.6340 1594166400 3.6336 1594173600 3.6342 1594180800 3.6340 1594188000 3.6321 1594195200 3.6320 1594202400 3.6316 1594209600 3.6316 1594216800 3.6314 1594224000 3.6305 1594231200 3.6306 1594238400 3.6318 1594245600 3.6317 1594252800 3.6318 1594260000 3.6310 1594267200 3.6317 1594274400 3.6317 1594281600 3.6321 1594288800 3.6321 1594296000 3.6314 1594303200 3.6312 1594310400 3.6311 1594317600 3.6314 1594324800 3.6316 1594332000 3.6319 1594339200 3.6299 1594346400 3.6305 1594353600 3.6306 1594360800 3.6310 1594368000 3.6306 1594375200 3.6304 1594382400 3.6304 1594389600 3.6310 1594396800 3.6301 1594404000 3.6305 1594411200 3.6304 1594418400 3.6307 1594425600 3.6306 1594432800 3.6300 1594440000 3.6308 1594447200 3.6307 1594454400 3.6304 1594461600 3.6307 1594468800 3.6309 1594476000 3.6302 1594483200 3.6307 1594490400 3.6308 1594497600 3.6316 1594504800 3.6310 1594512000 3.6313 1594519200 3.6314 1594526400 3.6314 1594533600 3.6315 1594540800 3.6314 1594548000 3.6316 1594555200 3.6311 1594562400 3.6312 1594569600 3.6312 1594576800 3.6366 1594584000 3.6312 1594591200 3.6312 1594598400 3.6309 1594605600 3.6313 1594612800 3.6318 1594620000 3.6308 1594627200 3.6313 1594634400 3.6314 1594641600 3.6320 1594648800 3.6312 1594656000 3.6312 1594663200 3.6315 1594670400 3.6315 1594677600 3.6319 1594684800 3.6317 1594692000 3.6317 1594699200 3.6315 1594706400 3.6325 1594713600 3.6307 1594720800 3.6308 1594728000 3.6311 1594735200 3.6306 1594742400 3.6308 1594749600 3.6309 1594756800 3.6307 1594764000 3.6311 1594771200 3.6310 1594778400 3.6303 1594785600 3.6305 1594792800 3.6306 1594800000 3.6325 1594807200 3.6323 1594814400 3.6316 1594821600 3.6323 1594828800 3.6325 1594836000 3.6356 1594843200 3.6335 1594850400 3.6345 1594857600 3.6334 1594864800 3.6338 1594872000 3.6338 1594879200 3.6357 1594886400 3.6356 1594893600 3.6355 1594900800 3.6368 1594908000 3.6366 1594915200 3.6357 1594922400 3.6361 1594929600 3.6358 1594936800 3.6358 1594944000 3.6355 1594951200 3.6359 1594958400 3.6359 1594965600 3.6364 1594972800 3.6365 1594980000 3.6362 1594987200 3.6390 1594994400 3.6367 1595001600 3.6368 1595008800 3.6364 1595016000 3.6343 1595023200 3.6353 1595030400 3.6351 1595037600 3.6344 1595044800 3.6338 1595052000 3.6342 1595059200 3.6363 1595066400 3.6362 1595073600 3.6355 1595080800 3.6356 1595088000 3.6340 1595095200 3.6338 1595102400 3.6337 1595109600 3.6337 1595116800 3.6334 1595124000 3.6339 1595131200 3.6334 1595138400 3.6338 1595145600 3.6336 1595152800 3.6342 1595160000 3.6338 1595167200 3.6341 1595174400 3.6342 1595181600 3.6341 1595188800 3.6342 1595196000 3.6335 1595203200 3.6339 1595210400 3.6339 1595217600 3.6341 1595224800 3.6356 1595232000 3.6341 1595239200 3.6342 1595246400 3.6345 1595253600 3.6345 1595260800 3.6344 1595268000 3.6353 1595275200 3.6349 1595282400 3.6350 1595289600 3.6353 1595296800 3.6346 1595304000 3.6344 1595311200 3.6343 1595318400 3.6344 1595325600 3.6348 1595332800 3.6345 1595340000 3.6342 1595347200 3.6346 1595354400 3.6346 1595361600 3.6347 1595368800 3.6339 1595376000 3.6344 1595383200 3.6353 1595390400 3.6353 1595397600 3.6360 1595404800 3.6348 1595412000 3.6349 1595419200 3.6355 1595426400 3.6350 1595433600 3.6354 1595440800 3.6353 1595448000 3.6361 1595455200 3.6495 1595462400 3.6362 1595469600 3.6373 1595476800 3.6420 1595484000 3.6416 1595491200 3.6363 1595498400 3.6360 1595505600 3.6361 1595512800 3.6355 1595520000 3.6362 1595527200 3.6372 1595534400 3.6378 1595541600 3.6380 1595548800 3.6375 1595556000 3.6375 1595563200 3.6361 1595570400 3.6363 1595577600 3.6342 1595584800 3.6347 1595592000 3.6349 1595599200 3.6359 1595606400 3.6358 1595613600 3.6359 1595620800 3.6364 1595628000 3.6348 1595635200 3.6346 1595642400 3.6348 1595649600 3.6350 1595656800 3.6343 1595664000 3.6350 1595671200 3.6354 1595678400 3.6350 1595685600 3.6347 1595692800 3.6350 1595700000 3.6353 1595707200 3.6349 1595714400 3.6353 1595721600 3.6351 1595728800 3.6349 1595736000 3.6349 1595743200 3.6349 1595750400 3.6359 1595757600 3.6351 1595764800 3.6352 1595772000 3.6353 1595779200 3.6351 1595786400 3.6357 1595793600 3.6357 1595800800 3.6413 1595808000 3.6415 1595815200 3.6418 1595822400 3.6417 1595829600 3.6414 1595836800 3.6407 1595844000 3.6363 1595851200 3.6357 1595858400 3.6357 1595865600 3.6364 1595872800 3.6363 1595880000 3.6361 1595887200 3.6363 1595894400 3.6360 1595901600 3.6355 1595908800 3.6354 1595916000 3.6354 1595923200 3.6371 1595930400 3.6382 1595937600 3.6381 1595944800 3.6366 1595952000 3.6370 1595959200 3.6373 1595966400 3.6372 1595973600 3.6374 1595980800 3.6376 1595988000 3.6373 1595995200 3.6379 1596002400 3.6376 1596009600 3.6380 1596016800 3.6377 1596024000 3.6382 1596031200 3.6375 1596038400 3.6376 1596045600 3.6373 1596052800 3.6390 1596060000 3.6395 1596067200 3.6403 1596074400 3.6397 1596081600 3.6393 1596088800 3.6405 1596096000 3.6399 1596103200 3.6380 1596110400 3.6371 1596117600 3.6371 1596124800 3.6378 1596132000 3.6377 1596139200 3.6370 1596146400 3.6375 1596153600 3.6380 1596160800 3.6382 1596168000 3.6365 1596175200 3.6376 1596182400 3.6378 1596189600 3.6438 1596196800 3.6446 1596204000 3.6438 1596211200 3.6427 1596218400 3.6437 1596225600 3.6422 1596232800 3.6423 1596240000 3.6418 1596247200 3.6424 1596254400 3.6432 1596261600 3.6422 1596268800 3.6434 1596276000 3.6424 1596283200 3.6423 1596290400 3.6440 1596297600 3.6438 1596304800 3.6436 1596312000 3.6435 1596319200 3.6435 1596326400 3.6442 1596333600 3.6433 1596340800 3.6419 1596348000 3.6422 1596355200 3.6425 1596362400 3.6418 1596369600 3.6414 1596376800 3.6423 1596384000 3.6423 1596391200 3.6424 1596398400 3.6420 1596405600 3.6426 1596412800 3.6424 1596420000 3.6427 1596427200 3.6425 1596434400 3.6422 1596441600 3.6422 1596448800 3.6421 1596456000 3.6418 1596463200 3.6416 1596470400 3.6420 1596477600 3.6415 1596484800 3.6407 1596492000 3.6408 1596499200 3.6414 1596506400 3.6413 1596513600 3.6411 1596520800 3.6419 1596528000 3.6422 1596535200 3.6420 1596542400 3.6417 1596549600 3.6412 1596556800 3.6419 1596564000 3.6425 1596571200 3.6424 1596578400 3.6432 1596585600 3.6422 1596592800 3.6423 1596600000 3.6423 1596607200 3.6436 1596614400 3.6442 1596621600 3.6434 1596628800 3.6435 1596636000 3.6437 1596643200 3.6439 1596650400 3.6430 1596657600 3.6434 1596664800 3.6433 1596672000 3.6435 1596679200 3.6439 1596686400 3.6438 1596693600 3.6452 1596700800 3.6430 1596708000 3.6437 1596715200 3.6435 1596722400 3.6432 1596729600 3.6429 1596736800 3.6439 1596744000 3.6434 1596751200 3.6433 1596758400 3.6437 1596765600 3.6435 1596772800 3.6436 1596780000 3.6440 1596787200 3.6444 1596794400 3.6450 1596801600 3.6437 1596808800 3.6433 1596816000 3.6425 1596823200 3.6425 1596830400 3.6432 1596837600 3.6435 1596844800 3.6431 1596852000 3.6424 1596859200 3.6427 1596866400 3.6426 1596873600 3.6430 1596880800 3.6424 1596888000 3.6424 1596895200 3.6432 1596902400 3.6424 1596909600 3.6426 1596916800 3.6426 1596924000 3.6427 1596931200 3.6427 1596938400 3.6431 1596945600 3.6432 1596952800 3.6422 1596960000 3.6411 1596967200 3.6412 1596974400 3.6407 1596981600 3.6406 1596988800 3.6410 1596996000 3.6405 1597003200 3.6422 1597010400 3.6412 1597017600 3.6415 1597024800 3.6414 1597032000 3.6415 1597039200 3.6409 1597046400 3.6410 1597053600 3.6407 1597060800 3.6405 1597068000 3.6405 1597075200 3.6410 1597082400 3.6420 1597089600 3.6421 1597096800 3.6418 1597104000 3.6427 1597111200 3.6438 1597118400 3.6424 1597125600 3.6441 1597132800 3.6439 1597140000 3.6445 1597147200 3.6443 1597154400 3.6436 1597161600 3.6437 1597168800 3.6437 1597176000 3.6435 1597183200 3.6430 1597190400 3.6443 1597197600 3.6440 1597204800 3.6453 1597212000 3.6454 1597219200 3.6454 1597226400 3.6454 1597233600 3.6448 1597240800 3.6453 1597248000 3.6440 1597255200 3.6444 1597262400 3.6443 1597269600 3.6447 1597276800 3.6445 1597284000 3.6453 1597291200 3.6455 1597298400 3.6453 1597305600 3.6447 1597312800 3.6445 1597320000 3.6443 1597327200 3.6449 1597334400 3.6444 1597341600 3.6448 1597348800 3.6448 1597356000 3.6450 1597363200 3.6448 1597370400 3.6446 1597377600 3.6443 1597384800 3.6445 1597392000 3.6456 1597399200 3.6458 1597406400 3.6461 1597413600 3.6449 1597420800 3.6453 1597428000 3.6457 1597435200 3.6451 1597442400 3.6431 1597449600 3.6427 1597456800 3.6427 1597464000 3.6425 1597471200 3.6419 1597478400 3.6419 1597485600 3.6425 1597492800 3.6425 1597500000 3.6428 1597507200 3.6425 1597514400 3.6424 1597521600 3.6422 1597528800 3.6422 1597536000 3.6418 1597543200 3.6422 1597550400 3.6420 1597557600 3.6428 1597564800 3.6431 1597572000 3.6435 1597579200 3.6434 1597586400 3.6426 1597593600 3.6429 1597600800 3.6437 1597608000 3.6436 1597615200 3.6438 1597622400 3.6430 1597629600 3.6429 1597636800 3.6426 1597644000 3.6433 1597651200 3.6430 1597658400 3.6436 1597665600 3.6439 1597672800 3.6434 1597680000 3.6440 1597687200 3.6452 1597694400 3.6436 1597701600 3.6440 1597708800 3.6441 1597716000 3.6438 1597723200 3.6452 1597730400 3.6457 1597737600 3.6460 1597744800 3.6452 1597752000 3.6446 1597759200 3.6442 1597766400 3.6448 1597773600 3.6446 1597780800 3.6439 1597788000 3.6445 1597795200 3.6448 1597802400 3.6449 1597809600 3.6451 1597816800 3.6447 1597824000 3.6428 1597831200 3.6439 1597838400 3.6439 1597845600 3.6447 1597852800 3.6444 1597860000 3.6434 1597867200 3.6434 1597874400 3.6434 1597881600 3.6442 1597888800 3.6447 1597896000 3.6444 1597903200 3.6446 1597910400 3.6452 1597917600 3.6453 1597924800 3.6445 1597932000 3.6446 1597939200 3.6444 1597946400 3.6445 1597953600 3.6456 1597960800 3.6451 1597968000 3.6452 1597975200 3.6444 1597982400 3.6390 1597989600 3.6397 1597996800 3.6389 1598004000 3.6397 1598011200 3.6394 1598018400 3.6392 1598025600 3.6393 1598032800 3.6380 1598040000 3.6388 1598047200 3.6391 1598054400 3.6381 1598061600 3.6380 1598068800 3.6387 1598076000 3.6377 1598083200 3.6390 1598090400 3.6387 1598097600 3.6389 1598104800 3.6389 1598112000 3.6387 1598119200 3.6391 1598126400 3.6390 1598133600 3.6390 1598140800 3.6387 1598148000 3.6389 1598155200 3.6389 1598162400 3.6391 1598169600 3.6390 1598176800 3.6390 1598184000 3.6162 1598191200 3.6385 1598198400 3.6388 1598205600 3.6386 1598212800 3.6392 1598220000 3.6391 1598227200 3.6385 1598234400 3.6394 1598241600 3.6393 1598248800 3.6385 1598256000 3.6394 1598263200 3.6393 1598270400 3.6388 1598277600 3.6390 1598284800 3.6390 1598292000 3.6369 1598299200 3.6374 1598306400 3.6381 1598313600 3.6382 1598320800 3.6382 1598328000 3.6378 1598335200 3.6381 1598342400 3.6375 1598349600 3.6379 1598356800 3.6390 1598364000 3.6381 1598371200 3.6392 1598378400 3.6402 1598385600 3.6414 1598392800 3.6410 1598400000 3.6408 1598407200 3.6408 1598414400 3.6401 1598421600 3.6405 1598428800 3.6401 1598436000 3.6393 1598443200 3.6399 1598450400 3.6399 1598457600 3.6394 1598464800 3.6400 1598472000 3.6399 1598479200 3.6398 1598486400 3.6395 1598493600 3.6396 1598500800 3.6399 1598508000 3.6394 1598515200 3.6395 1598522400 3.6397 1598529600 3.6398 1598536800 3.6396 1598544000 3.6394 1598551200 3.6378 1598558400 3.6381 1598565600 3.6383 1598572800 3.6383 1598580000 3.6382 1598587200 3.6380 1598594400 3.6381 1598601600 3.6370 1598608800 3.6372 1598616000 3.6377 1598623200 3.6382 1598630400 3.6374 1598637600 3.6373 1598644800 3.6378 1598652000 3.6377 1598659200 3.6377 1598666400 3.6377 1598673600 3.6378 1598680800 3.6378 1598688000 3.6378 1598695200 3.6378 1598702400 3.6369 1598709600 3.6371 1598716800 3.6375 1598724000 3.6373 1598731200 3.6372 1598738400 3.6372 1598745600 3.6365 1598752800 3.6367 1598760000 3.6372 1598767200 3.6382 1598774400 3.6379 1598781600 3.6371 1598788800 3.6378 1598796000 3.6377 1598803200 3.6414 1598810400 3.6392 1598817600 3.6385 1598824800 3.6380 1598832000 3.6378 1598839200 3.6378 1598846400 3.6379 1598853600 3.6384 1598860800 3.6370 1598868000 3.6377 1598875200 3.6386 1598882400 3.6377 1598889600 3.6386 1598896800 3.6382 1598904000 3.6383 1598911200 3.6385 1598925600 3.6393 1598918400 3.6387 1598932800 3.6393 1598940000 3.6395 1598947200 3.6394 1598954400 3.6396 1598961600 3.6401 1598968800 3.6404 1598976000 3.6413 1598983200 3.6415 1598990400 3.6409 1598997600 3.6393 1599004800 3.6399 1599012000 3.6387 1599019200 3.6391 1599026400 3.6395 1599033600 3.6396 1599040800 3.6404 1599048000 3.6398 1599055200 3.6396 1599062400 3.6395 1599069600 3.6395 1599084000 3.6409 1599134400 3.6407 1599156000 3.6398 1599184800 3.6405 1599199200 3.6398 1599213600 3.6405 1599278400 3.6399 1599314400 3.6398 1599321600 3.6397 1599357600 3.6392 1599372000 3.6388 1599408000 3.6395 1599415200 3.6400 1599422400 3.6397 1599429600 3.6393 1599436800 3.6397 1599444000 3.6400 1599451200 3.6397 1599458400 3.6397 1599465600 3.6401 1599472800 3.6391 1599480000 3.6399 1599487200 3.6396 1599494400 3.6397 1599501600 3.6394 1599508800 3.6404 1599516000 3.6397 1599523200 3.6396 1599530400 3.6393 1599537600 3.6397 1599544800 3.6396 1599552000 3.6396 1599559200 3.6388 1599566400 3.6393 1599573600 3.6398 1599580800 3.6398 1599588000 3.6397 1599595200 3.6396 1599602400 3.6406 1599609600 3.6393 1599616800 3.6394 1599624000 3.6394 1599631200 3.6397 1599638400 3.6394 1599645600 3.6393 1599652800 3.6395 1599660000 3.6416 1599667200 3.6411 1599674400 3.6410 1599681600 3.6412 1599688800 3.6404 1599696000 3.6417 1599703200 3.6410 1599710400 3.6403 1599717600 3.6539 1599724800 3.6406 1599732000 3.6404 1599739200 3.6398 1599746400 3.6414 1599753600 3.6400 1599760800 3.6404 1599768000 3.6402 1599775200 3.6403 1599782400 3.6405 1599789600 3.6395 1599796800 3.6396 1599804000 3.6402 1599811200 3.6402 1599818400 3.6401 1599825600 3.6410 1599832800 3.6398 1599840000 3.6398 1599847200 3.6405 1599854400 3.6401 1599861600 3.6398 1599868800 3.6396 1599876000 3.6396 1599883200 3.6397 1599890400 3.6400 1599897600 3.6401 1599904800 3.6407 1599912000 3.6406 1599919200 3.6406 1599926400 3.6404 1599933600 3.6401 1599940800 3.6400 1599948000 3.6396 1599955200 3.6395 1599962400 3.6393 1599969600 3.6394 1599976800 3.6397 1599984000 3.6391 1599991200 3.6397 1599998400 3.6398 1600005600 3.6393 1600012800 3.6385 1600020000 3.6387 1600027200 3.6383 1600034400 3.6381 1600041600 3.6388 1600048800 3.6383 1600056000 3.6386 1600063200 3.6389 1600070400 3.6383 1600077600 3.6378 1600084800 3.6376 1600092000 3.6380 1600099200 3.6386 1600106400 3.6386 1600113600 3.6374 1600120800 3.6381 1600128000 3.6382 1600135200 3.6378 1600142400 3.6380 1600149600 3.6387 1600156800 3.6378 1600164000 3.6372 1600171200 3.6376 1600178400 3.6388 1600185600 3.6381 1600192800 3.6384 1600200000 3.6381 1600207200 3.6379 1600214400 3.6380 1600221600 3.6385 1600228800 3.6390 1600236000 3.6384 1600243200 3.6388 1600250400 3.6379 1600257600 3.6383 1600264800 3.6391 1600272000 3.6386 1600279200 3.6389 1600286400 3.6392 1600293600 3.6389 1600300800 3.6391 1600308000 3.6382 1600315200 3.6387 1600322400 3.6387 1600329600 3.6390 1600336800 3.6385 1600344000 3.6386 1600351200 3.6384 1600358400 3.6395 1600365600 3.6409 1600372800 3.6416 1600380000 3.6412 1600387200 3.6398 1600394400 3.6397 1600401600 3.6402 1600408800 3.6403 1600416000 3.6410 1600423200 3.6398 1600430400 3.6394 1600437600 3.6385 1600444800 3.6404 1600452000 3.6396 1600459200 3.6396 1600466400 3.6406 1600473600 3.6406 1600480800 3.6406 1600488000 3.6411 1600495200 3.6406 1600502400 3.6406 1600509600 3.6414 1600516800 3.6420 1600524000 3.6417 1600531200 3.6417 1600538400 3.6414 1600545600 3.6411 1600552800 3.6412 1600560000 3.6416 1600567200 3.6406 1600574400 3.6401 1600581600 3.6400 1600588800 3.6406 1600596000 3.6407 1600603200 3.6407 1600610400 3.6409 1600617600 3.6409 1600624800 3.6408 1600632000 3.6409 1600639200 3.6406 1600646400 3.6407 1600653600 3.6408 1600660800 3.6410 1600668000 3.6408 1600675200 3.6409 1600682400 3.6397 1600689600 3.6400 1600696800 3.6400 1600704000 3.6405 1600711200 3.6412 1600718400 3.6407 1600725600 3.6404 1600732800 3.6405 1600740000 3.6419 1600747200 3.6409 1600754400 3.6409 1600761600 3.6413 1600768800 3.6413 1600776000 3.6412 1600783200 3.6424 1600790400 3.6429 1600797600 3.6420 1600804800 3.6419 1600812000 3.6412 1600819200 3.6412 1600826400 3.6412 1600833600 3.6417 1600840800 3.6428 1600848000 3.6443 1600855200 3.6443 1600862400 3.6454 1600869600 3.6427 1600876800 3.6431 1600884000 3.6431 1600891200 3.6431 1600898400 3.6434 1600905600 3.6432 1600912800 3.6430 1600920000 3.6433 1600927200 3.6438 1600934400 3.6447 1600941600 3.6429 1600948800 3.6426 1600956000 3.6433 1600963200 3.6439 1600970400 3.6426 1600977600 3.6431 1600984800 3.6440 1600992000 3.6438 1600999200 3.6430 1601006400 3.6437 1601013600 3.6428 1601020800 3.6429 1601028000 3.6429 1601035200 3.6434 1601042400 3.6430 1601049600 3.6434 1601056800 3.6435 1601064000 3.6437 1601071200 3.6435 1601078400 3.6436 1601085600 3.6441 1601092800 3.6430 1601100000 3.6434 1601107200 3.6435 1601114400 3.6434 1601121600 3.6436 1601128800 3.6446 1601136000 3.6436 1601143200 3.6434 1601150400 3.6442 1601157600 3.6429 1601164800 3.6430 1601172000 3.6437 1601179200 3.6437 1601186400 3.6443 1601193600 3.6441 1601200800 3.6457 1601208000 3.6438 1601215200 3.6442 1601222400 3.6433 1601229600 3.6433 1601236800 3.6430 1601244000 3.6428 1601251200 3.6430 1601258400 3.6435 1601265600 3.6451 1601272800 3.6456 1601280000 3.6434 1601287200 3.6438 1601294400 3.6444 1601301600 3.6440 1601308800 3.6445 1601316000 3.6447 1601323200 3.6449 1601330400 3.6417 1601337600 3.6433 1601344800 3.6459 1601352000 3.6447 1601359200 3.6447 1601366400 3.6440 1601373600 3.6433 1601380800 3.6436 1601388000 3.6443 1601395200 3.6440 1601402400 3.6435 1601409600 3.6438 1601416800 3.6433 1601424000 3.6446 1601431200 3.6425 1601438400 3.6432 1601445600 3.6421 1601452800 3.6406 1601460000 3.6411 1601467200 3.6415 1601474400 3.6408 1601481600 3.6408 1601488800 3.6409 1601496000 3.6419 1601503200 3.6412 1601517600 3.6422 1601510400 3.6417 1601524800 3.6424 1601532000 3.6438 1601539200 3.6435 1601546400 3.6419 1601553600 3.6416 1601560800 3.6420 1601568000 3.6427 1601575200 3.6415 1601582400 3.6424 1601589600 3.6439 1601596800 3.6447 1601604000 3.6448 1601611200 3.6456 1601618400 3.6451 1601625600 3.6454 1601632800 3.6456 1601640000 3.6452 1601647200 3.6446 1601654400 3.6450 1601661600 3.6449 1601668800 3.6451 1601676000 3.6452 1601683200 3.6458 1601690400 3.6449 1601697600 3.6449 1601704800 3.6450 1601712000 3.6452 1601719200 3.6451 1601726400 3.6454 1601733600 3.6454 1601740800 3.6454 1601748000 3.6451 1601755200 3.6461 1601762400 3.6454 1601769600 3.6455 1601776800 3.6455 1601784000 3.6447 1601791200 3.6450 1601798400 3.6451 1601805600 3.6455 1601812800 3.6449 1601820000 3.6446 1601827200 3.6449 1601834400 3.6449 1601841600 3.6453 1601848800 3.6451 1601856000 3.6442 1601863200 3.6446 1601870400 3.6442 1601877600 3.6445 1601884800 3.6451 1601892000 3.6449 1601899200 3.6444 1601906400 3.6446 1601913600 3.6446 1601920800 3.6443 1601928000 3.6438 1601935200 3.6439 1601942400 3.6446 1601949600 3.6440 1601956800 3.6443 1601964000 3.6431 1601971200 3.6427 1601978400 3.6429 1601985600 3.6433 1601992800 3.6429 1602000000 3.6427 1602007200 3.6417 1602014400 3.6427 1602021600 3.6426 1602028800 3.6425 1602036000 3.6425 1602043200 3.6429 1602050400 3.6432 1602057600 3.6347 1602064800 3.6343 1602072000 3.6346 1602079200 3.6339 1602086400 3.6352 1602093600 3.6349 1602100800 3.6354 1602108000 3.6354 1602115200 3.6353 1602122400 3.6347 1602129600 3.6352 1602136800 3.6347 1602144000 3.6344 1602151200 3.6350 1602158400 3.6337 1602165600 3.6342 1602172800 3.6343 1602180000 3.6336 1602187200 3.6335 1602194400 3.6335 1602201600 3.6337 1602208800 3.6344 1602216000 3.6330 1602223200 3.6579 1602230400 3.6339 1602237600 3.6339 1602244800 3.6338 1602252000 3.6328 1602259200 3.6330 1602266400 3.6346 1602273600 3.6350 1602280800 3.6355 1602288000 3.6343 1602295200 3.6346 1602302400 3.6347 1602309600 3.6350 1602316800 3.6344 1602324000 3.6347 1602331200 3.6344 1602338400 3.6356 1602345600 3.6356 1602352800 3.6332 1602360000 3.6341 1602367200 3.6331 1602374400 3.6344 1602381600 3.6338 1602388800 3.6333 1602396000 3.6332 1602403200 3.6327 1602410400 3.6331 1602417600 3.6343 1602424800 3.6343 1602432000 3.6339 1602439200 3.6333 1602446400 3.6336 1602453600 3.6336 1602460800 3.6341 1602468000 3.6344 1602475200 3.6342 1602482400 3.6336 1602489600 3.6348 1602496800 3.6342 1602504000 3.6352 1602511200 3.6347 1602518400 3.6332 1602525600 3.6341 1602532800 3.6348 1602540000 3.6334 1602547200 3.6346 1602554400 3.6348 1602561600 3.6349 1602568800 3.6352 1602576000 3.6349 1602583200 3.6349 1602590400 3.6354 1602597600 3.6351 1602604800 3.6323 1602612000 3.6323 1602619200 3.6352 1602626400 3.6347 1602633600 3.6342 1602640800 3.6348 1602648000 3.6350 1602655200 3.6351 1602662400 3.6346 1602669600 3.6343 1602676800 3.6346 1602684000 3.6342 1602691200 3.6339 1602698400 3.6350 1602705600 3.6358 1602712800 3.6361 1602720000 3.6366 1602727200 3.6340 1602734400 3.6339 1602741600 3.6345 1602748800 3.6342 1602756000 3.6339 1602763200 3.6346 1602770400 3.6336 1602777600 3.6342 1602784800 3.6342 1602792000 3.6343 1602799200 3.6339 1602806400 3.6339 1602813600 3.6335 1602820800 3.6351 1602828000 3.6346 1602835200 3.6337 1602842400 3.6338 1602849600 3.6341 1602856800 3.6345 1602864000 3.6338 1602871200 3.6336 1602878400 3.6342 1602885600 3.6341 1602892800 3.6340 1602900000 3.6346 1602907200 3.6330 1602914400 3.6341 1602921600 3.6343 1602928800 3.6332 1602936000 3.6336 1602943200 3.6338 1602950400 3.6332 1602957600 3.6338 1602964800 3.6340 1602972000 3.6351 1602979200 3.6342 1602986400 3.6331 1602993600 3.6335 1603000800 3.6339 1603008000 3.6342 1603015200 3.6347 1603022400 3.6338 1603029600 3.6338 1603036800 3.6337 1603044000 3.6335 1603051200 3.6337 1603058400 3.6338 1603065600 3.6337 1603072800 3.6344 1603080000 3.6336 1603087200 3.6338 1603094400 3.6336 1603101600 3.6332 1603108800 3.6338 1603116000 3.6318 1603123200 3.6335 1603130400 3.6330 1603137600 3.6333 1603144800 3.6330 1603152000 3.6332 1603159200 3.6337 1603166400 3.6328 1603173600 3.6344 1603180800 3.6338 1603188000 3.6333 1603195200 3.6335 1603202400 3.6354 1603209600 3.6348 1603216800 3.6339 1603224000 3.6342 1603231200 3.6342 1603238400 3.6338 1603245600 3.6338 1603252800 3.6339 1603260000 3.6360 1603267200 3.6343 1603274400 3.6343 1603281600 3.6342 1603288800 3.6337 1603296000 3.6334 1603303200 3.6335 1603310400 3.6336 1603317600 3.6333 1603324800 3.6334 1603332000 3.6336 1603339200 3.6335 1603346400 3.6343 1603353600 3.6341 1603360800 3.6343 1603368000 3.6339 1603375200 3.6357 1603382400 3.6366 1603389600 3.6362 1603396800 3.6367 1603404000 3.6373 1603411200 3.6365 1603418400 3.6366 1603425600 3.6368 1603432800 3.6368 1603440000 3.6376 1603447200 3.6366 1603454400 3.6375 1603461600 3.6376 1603468800 3.6388 1603476000 3.6371 1603483200 3.6375 1603490400 3.6368 1603497600 3.6366 1603504800 3.6365 1603512000 3.6368 1603519200 3.6373 1603526400 3.6371 1603533600 3.6369 1603540800 3.6369 1603548000 3.6367 1603555200 3.6370 1603562400 3.6367 1603569600 3.6369 1603576800 3.6366 1603584000 3.6367 1603591200 3.6370 1603598400 3.6368 1603605600 3.6368 1603612800 3.6374 1603620000 3.6372 1603627200 3.6372 1603634400 3.6373 1603641600 3.6366 1603648800 3.6368 1603656000 3.6371 1603663200 3.6374 1603670400 3.6374 1603677600 3.6374 1603684800 3.6383 1603692000 3.6377 1603699200 3.6371 1603706400 3.6376 1603713600 3.6377 1603720800 3.6376 1603728000 3.6367 1603735200 3.6423 1603742400 3.6362 1603749600 3.6368 1603756800 3.6373 1603764000 3.6367 1603771200 3.6371 1603778400 3.6370 1603785600 3.6367 1603792800 3.6366 1603800000 3.6368 1603807200 3.6368 1603814400 3.6369 1603821600 3.6373 1603828800 3.6379 1603836000 3.6364 1603843200 3.6361 1603850400 3.6366 1603857600 3.6366 1603864800 3.6373 1603872000 3.6373 1603879200 3.6364 1603886400 3.6366 1603893600 3.6370 1603900800 3.6374 1603908000 3.6375 1603915200 3.6358 1603922400 3.6355 1603929600 3.6358 1603936800 3.6360 1603944000 3.6358 1603951200 3.6353 1603958400 3.6357 1603965600 3.6363 1603972800 3.6363 1603980000 3.6352 1603987200 3.6366 1603994400 3.6365 1604001600 3.6365 1604008800 3.6367 1604016000 3.6364 1604023200 3.6361 1604030400 3.6358 1604037600 3.6338 1604044800 3.6349 1604052000 3.6354 1604059200 3.6343 1604073600 3.6339 1604080800 3.6335 1604088000 3.6325 1604095200 3.6343 1604102400 3.6347 1604109600 3.6346 1604116800 3.6347 1604124000 3.6342 1604131200 3.6341 1604138400 3.6341 1604145600 3.6346 1604152800 3.6345 1604160000 3.6346 1604167200 3.6342 1604174400 3.6345 1604181600 3.6342 1604196000 3.6342 1604188800 3.6353 1604203200 3.6399 1604210400 3.6400 1604217600 3.6400 1604224800 3.6403 1604232000 3.6403 1604239200 3.6398 1604246400 3.6400 1604253600 3.6403 1604260800 3.6408 1604268000 3.6409 1604275200 3.6411 1604325600 3.6415 1604332800 3.6428 1604340000 3.6417 1604347200 3.6418 1604354400 3.6415 1604361600 3.6427 1604368800 3.6431 1604376000 3.6434 1604383200 3.6422 1604390400 3.6423 1604397600 3.6423 1604404800 3.6422 1604412000 3.6418 1604419200 3.6418 1604426400 3.6417 1604433600 3.6415 1604440800 3.6416 1604448000 3.6415 1604455200 3.6414 1604462400 3.6417 1604469600 3.6414 1604476800 3.6416 1604484000 3.6416 1604491200 3.6415 1604498400 3.6415 1604505600 3.6410 1604512800 3.6410 1604520000 3.6418 1604527200 3.6413 1604534400 3.6413 1604541600 3.6415 1604548800 3.6416 1604556000 3.6425 1604563200 3.6425 1604570400 3.6421 1604577600 3.6426 1604584800 3.6402 1604592000 3.6402 1604599200 3.6416 1604606400 3.6404 1604613600 3.6412 1604620800 3.6412 1604628000 3.6407 1604635200 3.6417 1604642400 3.6410 1604649600 3.6399 1604656800 3.6394 1604664000 3.6393 1604671200 3.6402 1604678400 3.6401 1604685600 3.6394 1604692800 3.6402 1604700000 3.6404 1604707200 3.6404 1604714400 3.6396 1604721600 3.6343 1604728800 3.6350 1604736000 3.6405 1604743200 3.6406 1604750400 3.6405 1604757600 3.6413 1604764800 3.6415 1604772000 3.6413 1604779200 3.6410 1604786400 3.6420 1604793600 3.6413 1604800800 3.6417 1604815200 3.6418 1604822400 3.6419 1604829600 3.6416 1604836800 3.6417 1604844000 3.6413 1604851200 3.6411 1604858400 3.6411 1604865600 3.6407 1604872800 3.6411 1604880000 3.6413 1604887200 3.6412 1604894400 3.6412 1604901600 3.6410 1604908800 3.6407 1604916000 3.6421 1604923200 3.6468 1604930400 3.6462 1604937600 3.6441 1604944800 3.6427 1604952000 3.6423 1604959200 3.6430 1604966400 3.6427 1604973600 3.6429 1604980800 3.6429 1604988000 3.6427 1604995200 3.6420 1605002400 3.6418 1605009600 3.6424 1605016800 3.6422 1605024000 3.6422 1605031200 3.6426 1605038400 3.6429 1605045600 3.6432 1605052800 3.6434 1605060000 3.6432 1605067200 3.6433 1605074400 3.6448 1605081600 3.6462 1605088800 3.6470 1605096000 3.6471 1605103200 3.6461 1605110400 3.6465 1605117600 3.6456 1605124800 3.6465 1605132000 3.6464 1605139200 3.6465 1605146400 3.6449 1605153600 3.6434 1605160800 3.6437 1605168000 3.6432 1605175200 3.6432 1605182400 3.6436 1605189600 3.6440 1605196800 3.6434 1605204000 3.6446 1605211200 3.6455 1605218400 3.6445 1605225600 3.6440 1605232800 3.6445 1605240000 3.6448 1605247200 3.6451 1605254400 3.6437 1605261600 3.6440 1605268800 3.6447 1605276000 3.6451 1605283200 3.6447 1605290400 3.6451 1605297600 3.6453 1605304800 3.6450 1605312000 3.6450 1605319200 3.6451 1605326400 3.6447 1605333600 3.6448 1605340800 3.6446 1605348000 3.6447 1605355200 3.6439 1605362400 3.6444 1605369600 3.6425 1605376800 3.6428 1605384000 3.6425 1605391200 3.6420 1605398400 3.6424 1605405600 3.6414 1605412800 3.6418 1605420000 3.6427 1605427200 3.6423 1605434400 3.6422 1605441600 3.6430 1605448800 3.6427 1605456000 3.6420 1605463200 3.6418 1605470400 3.6423 1605477600 3.6421 1605484800 3.6420 1605492000 3.6426 1605499200 3.6418 1605506400 3.6417 1605513600 3.6413 1605520800 3.6406 1605528000 3.6402 1605535200 3.6405 1605542400 3.6404 1605549600 3.6412 1605556800 3.6397 1605564000 3.6399 1605571200 3.6406 1605578400 3.6411 1605585600 3.6406 1605592800 3.6405 1605600000 3.6410 1605607200 3.6418 1605614400 3.6410 1605621600 3.6392 1605628800 3.6406 1605636000 3.6407 1605643200 3.6394 1605650400 3.6398 1605657600 3.6410 1605664800 3.6410 1605672000 3.6409 1605679200 3.6404 1605686400 3.6413 1605693600 3.6412 1605700800 3.6411 1605708000 3.6405 1605715200 3.6404 1605722400 3.6400 1605729600 3.6381 1605736800 3.6404 1605744000 3.6406 1605751200 3.6403 1605758400 3.6408 1605765600 3.6405 1605772800 3.6406 1605780000 3.6406 1605787200 3.6404 1605794400 3.6399 1605801600 3.6392 1605808800 3.6390 1605816000 3.6393 1605823200 3.6391 1605830400 3.6391 1605837600 3.6390 1605844800 3.6392 1605852000 3.6410 1605859200 3.6396 1605866400 3.6393 1605873600 3.6395 1605880800 3.6390 1605888000 3.6388 1605895200 3.6385 1605902400 3.6385 1605909600 3.6392 1605916800 3.6389 1605924000 3.6388 1605931200 3.6390 1605938400 3.6385 1605945600 3.6383 1605952800 3.6385 1605960000 3.6384 1605967200 3.6385 1605974400 3.6379 1605981600 3.6386 1605988800 3.6387 1605996000 3.6388 1606003200 3.6383 1606010400 3.6390 1606017600 3.6381 1606024800 3.6391 1606032000 3.6392 1606039200 3.6389 1606046400 3.6389 1606053600 3.6387 1606060800 3.6384 1606068000 3.6381 1606075200 3.6381 1606082400 3.6381 1606089600 3.6378 1606096800 3.6382 1606104000 3.6381 1606111200 3.6390 1606118400 3.6397 1606125600 3.6393 1606132800 3.6341 1606140000 3.6335 1606147200 3.6333 1606154400 3.6339 1606161600 3.6335 1606168800 3.6336 1606176000 3.6338 1606183200 3.6338 1606190400 3.6333 1606197600 3.6315 1606204800 3.6327 1606212000 3.6328 1606219200 3.6329 1606226400 3.6327 1606233600 3.6326 1606240800 3.6327 1606248000 3.6324 1606255200 3.6328 1606262400 3.6323 1606269600 3.6323 1606276800 3.6323 1606284000 3.6330 1606291200 3.6338 1606298400 3.6335 1606305600 3.6329 1606312800 3.6339 1606320000 3.6345 1606327200 3.6345 1606334400 3.6342 1606341600 3.6341 1606348800 3.6344 1606356000 3.6353 1606363200 3.6349 1606370400 3.6351 1606377600 3.6350 1606384800 3.6351 1606392000 3.6348 1606399200 3.6346 1606406400 3.6345 1606413600 3.6346 1606420800 3.6356 1606428000 3.6361 1606435200 3.6375 1606442400 3.6357 1606449600 3.6356 1606456800 3.6351 1606464000 3.6358 1606471200 3.6354 1606478400 3.6354 1606485600 3.6362 1606492800 3.6365 1606500000 3.6362 1606507200 3.6379 1606514400 3.6361 1606521600 3.6356 1606528800 3.6352 1606536000 3.6355 1606543200 3.6356 1606550400 3.6347 1606557600 3.6354 1606564800 3.6352 1606572000 3.6359 1606579200 3.6369 1606586400 3.6359 1606593600 3.6363 1606600800 3.6358 1606608000 3.6381 1606615200 3.6379 1606622400 3.6379 1606629600 3.6377 1606636800 3.6376 1606644000 3.6378 1606651200 3.6375 1606658400 3.6372 1606665600 3.6368 1606672800 3.6368 1606680000 3.6369 1606687200 3.6369 1606694400 3.6371 1606701600 3.6370 1606708800 3.6370 1606716000 3.6369 1606723200 3.6363 1606730400 3.6358 1606737600 3.6363 1606744800 3.6367 1606752000 3.6369 1606759200 3.6368 1606766400 3.6425 1606773600 3.6376 1606788000 3.6383 1606780800 3.6382 1606795200 3.6381 1606802400 3.6396 1606809600 3.6390 1606816800 3.6382 1606824000 3.6384 1606831200 3.6387 1606838400 3.6382 1606845600 3.6393 1606852800 3.6383 1606860000 3.6362 1606867200 3.6362 1606874400 3.6367 1606881600 3.6363 1606888800 3.6364 1606896000 3.6369 1606903200 3.6366 1606910400 3.6373 1606917600 3.6367 1606924800 3.6366 1606932000 3.6378 1606939200 3.6370 1606946400 3.6369 1606953600 3.6371 1606960800 3.6365 1606968000 3.6381 1606975200 3.6367 1606982400 3.6364 1606989600 3.6368 1606996800 3.6370 1607004000 3.6365 1607011200 3.6370 1607018400 3.6377 1607025600 3.6387 1607032800 3.6376 1607040000 3.6378 1607047200 3.6383 1607054400 3.6381 1607061600 3.6380 1607068800 3.6383 1607076000 3.6385 1607083200 3.6381 1607090400 3.6389 1607097600 3.6376 1607104800 3.6371 1607112000 3.6398 1607119200 3.6392 1607126400 3.6393 1607133600 3.6395 1607140800 3.6390 1607148000 3.6409 1607155200 3.6391 1607162400 3.6390 1607169600 3.6392 1607176800 3.6392 1607184000 3.6390 1607191200 3.6486 1607198400 3.6391 1607205600 3.6391 1607220000 3.6389 1607227200 3.6389 1607234400 3.6391 1607241600 3.6389 1607248800 3.6622 1607256000 3.6389 1607263200 3.6510 1607270400 3.6392 1607277600 3.6372 1607284800 3.6370 1607292000 3.6371 1607299200 3.6374 1607306400 3.6382 1607313600 3.6374 1607320800 3.6372 1607328000 3.6389 1607335200 3.6379 1607342400 3.6383 1607349600 3.6386 1607356800 3.6393 1607364000 3.6392 1607371200 3.6391 1607378400 3.6400 1607385600 3.6393 1607392800 3.6386 1607400000 3.6383 1607407200 3.6384 1607414400 3.6383 1607421600 3.6392 1607428800 3.6388 1607436000 3.6397 1607443200 3.6403 1607450400 3.6416 1607457600 3.6429 1607464800 3.6430 1607472000 3.6397 1607479200 3.6400 1607486400 3.6391 1607493600 3.6397 1607500800 3.6385 1607508000 3.6391 1607515200 3.6402 1607522400 3.6397 1607529600 3.6387 1607536800 3.6386 1607544000 3.6398 1607551200 3.6400 1607558400 3.6397 1607565600 3.6398 1607572800 3.6396 1607580000 3.6404 1607587200 3.6395 1607594400 3.6403 1607601600 3.6397 1607608800 3.6397 1607616000 3.6391 1607623200 3.6407 1607630400 3.6411 1607637600 3.6411 1607644800 3.6423 1607652000 3.6412 1607659200 3.6422 1607666400 3.6428 1607673600 3.6420 1607680800 3.6439 1607688000 3.6430 1607695200 3.6435 1607702400 3.6433 1607709600 3.6429 1607716800 3.6419 1607724000 3.6423 1607731200 3.6421 1607738400 3.6421 1607745600 3.6422 1607752800 3.6422 1607760000 3.6419 1607767200 3.6420 1607774400 3.6420 1607781600 3.6434 1607788800 3.6423 1607796000 3.6435 1607803200 3.6430 1607810400 3.6433 1607817600 3.6435 1607824800 3.6427 1607832000 3.6428 1607839200 3.6431 1607846400 3.6432 1607853600 3.6431 1607860800 3.6434 1607868000 3.6428 1607875200 3.6427 1607882400 3.6425 1607889600 3.6425 1607896800 3.6425 1607904000 3.6426 1607911200 3.6425 1607918400 3.6427 1607925600 3.6433 1607932800 3.6443 1607940000 3.6424 1607947200 3.6422 1607954400 3.6433 1607961600 3.6432 1607968800 3.6451 1607976000 3.6439 1607983200 3.6440 1607990400 3.6445 1607997600 3.6441 1608004800 3.6439 1608012000 3.6448 1608019200 3.6451 1608026400 3.6436 1608033600 3.6438 1608040800 3.6433 1608048000 3.6439 1608055200 3.6439 1608062400 3.6452 1608069600 3.6439 1608076800 3.6438 1608084000 3.6443 1608091200 3.6441 1608098400 3.6437 1608105600 3.6444 1608112800 3.6438 1608120000 3.6439 1608127200 3.6439 1608134400 3.6439 1608141600 3.6489 1608148800 3.6488 1608156000 3.6496 1608163200 3.6490 1608170400 3.6490 1608177600 3.6491 1608184800 3.6484 1608192000 3.6441 1608199200 3.6437 1608206400 3.6444 1608213600 3.6449 1608220800 3.6439 1608228000 3.6451 1608235200 3.6453 1608242400 3.6447 1608249600 3.6450 1608256800 3.6443 1608264000 3.6429 1608271200 3.6424 1608278400 3.6427 1608285600 3.6422 1608292800 3.6429 1608300000 3.6424 1608307200 3.6425 1608314400 3.6432 1608321600 3.6430 1608328800 3.6429 1608336000 3.6427 1608343200 3.6433 1608350400 3.6430 1608357600 3.6436 1608364800 3.6432 1608372000 3.6425 1608379200 3.6431 1608386400 3.6430 1608393600 3.6431 1608400800 3.6431 1608408000 3.6430 1608415200 3.6428 1608422400 3.6426 1608429600 3.6417 1608436800 3.6420 1608444000 3.6425 1608451200 3.6430 1608458400 3.6431 1608465600 3.6430 1608472800 3.6433 1608480000 3.6425 1608487200 3.6422 1608494400 3.6418 1608501600 3.6418 1608508800 3.6419 1608516000 3.6422 1608523200 3.6426 1608530400 3.6418 1608537600 3.6418 1608544800 3.6420 1608552000 3.6431 1608559200 3.6435 1608566400 3.6373 1608573600 3.6388 1608580800 3.6387 1608588000 3.6384 1608595200 3.6384 1608602400 3.6383 1608609600 3.6387 1608616800 3.6382 1608624000 3.6385 1608631200 3.6385 1608638400 3.6396 1608645600 3.6377 1608652800 3.6383 1608660000 3.6379 1608667200 3.6387 1608674400 3.6384 1608681600 3.6385 1608688800 3.6383 1608696000 3.6385 1608703200 3.6398 1608710400 3.6403 1608717600 3.6415 1608724800 3.6399 1608732000 3.6372 1608739200 3.6412 1608746400 3.6384 1608753600 3.6390 1608760800 3.6397 1608768000 3.6392 1608775200 3.6390 1608782400 3.6390 1608789600 3.6392 1608796800 3.6392 1608804000 3.6401 1608811200 3.6395 1608818400 3.6397 1608825600 3.6398 1608832800 3.6401 1608840000 3.6398 1608847200 3.6398 1608854400 3.6396 1608861600 3.6405 1608868800 3.6395 1608876000 3.6395 1608883200 3.6395 1608890400 3.6397 1608897600 3.6397 1608904800 3.6398 1608912000 3.6394 1608919200 3.6399 1608926400 3.6397 1608933600 3.6405 1608940800 3.6395 1608948000 3.6399 1608955200 3.6399 1608962400 3.6400 1608969600 3.6400 1608976800 3.6399 1608984000 3.6398 1608991200 3.6398 1608998400 3.6397 1609005600 3.6406 1609012800 3.6406 1609020000 3.6398 1609027200 3.6397 1609034400 3.6404 1609041600 3.6408 1609048800 3.6403 1609056000 3.6397 1609063200 3.6397 1609070400 3.6398 1609077600 3.6406 1609084800 3.6398 1609092000 3.6401 1609099200 3.6397 1609106400 3.6398 1609113600 3.6398 1609120800 3.6405 1609128000 3.6399 1609135200 3.6411 1609142400 3.6398 1609149600 3.6398 1609156800 3.6403 1609164000 3.6400 1609171200 3.6407 1609178400 3.6410 1609185600 3.6407 1609192800 3.6408 1609200000 3.6408 1609207200 3.6412 1609214400 3.6411 1609221600 3.6413 1609228800 3.6410 1609236000 3.6410 1609243200 3.6415 1609250400 3.6420 1609257600 3.6427 1609264800 3.6418 1609272000 3.6419 1609279200 3.6417 1609286400 3.6416 1609293600 3.6417 1609300800 3.6423 1609308000 3.6426 1609315200 3.6425 1609322400 3.6426 1609329600 3.6431 1609336800 3.6425 1609344000 3.6430 1609351200 3.6434 1609358400 3.6432 1609365600 3.6430 1609372800 3.6431 1609380000 3.6432 1609387200 3.6428 1609394400 3.6432 1609401600 3.6433 1609408800 3.6430 1609416000 3.6432 1609423200 3.6435 1609430400 3.6435 1609437600 3.6434 1609444800 3.6433 1609452000 3.6432 1609466400 3.6433 1609459200 3.6435 1609473600 3.6434 1609480800 3.6432 1609488000 3.6434 1609495200 3.6437 1609502400 3.6437 1609509600 3.6433 1609516800 3.6434 1609524000 3.6436 1609531200 3.6433 1609538400 3.6433 1609545600 3.6431 1609552800 3.6434 1609560000 3.6438 1609567200 3.6435 1609574400 3.6440 1609581600 3.6440 1609588800 3.6443 1609596000 3.6442 1609603200 3.6437 1609610400 3.6431 1609617600 3.6434 1609624800 3.6438 1609632000 3.6434 1609639200 3.6433 1609646400 3.6434 1609653600 3.6425 1609660800 3.6430 1609668000 3.6431 1609675200 3.6432 1609682400 3.6433 1609689600 3.6437 1609696800 3.6437 1609704000 3.6435 1609711200 3.6436 1609718400 3.6435 1609725600 3.6429 1609732800 3.6437 1609740000 3.6430 1609747200 3.6434 1609754400 3.6433 1609761600 3.6436 1609768800 3.6432 1609776000 3.6439 1609783200 3.6440 1609790400 3.6440 1609797600 3.6445 1609804800 3.6441 1609812000 3.6440 1609819200 3.6433 1609826400 3.6437 1609833600 3.6450 1609840800 3.6460 1609848000 3.6461 1609855200 3.6459 1609862400 3.6461 1609869600 3.6458 1609876800 3.6464 1609884000 3.6464 1609891200 3.6459 1609898400 3.6460 1609905600 3.6461 1609912800 3.6460 1609920000 3.6457 1609927200 3.6459 1609934400 3.6456 1609941600 3.6459 1609948800 3.6448 1609956000 3.6447 1609963200 3.6429 1609970400 3.6435 1609977600 3.6441 1609984800 3.6450 1609992000 3.6443 1609999200 3.6471 1610006400 3.6461 1610013600 3.6454 1610020800 3.6451 1610028000 3.6456 1610035200 3.6452 1610042400 3.6444 1610049600 3.6448 1610056800 3.6446 1610064000 3.6452 1610071200 3.6456 1610078400 3.6452 1610085600 3.6452 1610092800 3.6455 1610100000 3.6453 1610107200 3.6425 1610114400 3.6434 1610121600 3.6435 1610128800 3.6436 1610136000 3.6434 1610143200 3.6436 1610150400 3.6436 1610157600 3.6427 1610164800 3.6430 1610172000 3.6422 1610179200 3.6420 1610186400 3.6421 1610193600 3.6428 1610200800 3.6428 1610208000 3.6432 1610215200 3.6428 1610222400 3.6437 1610229600 3.6433 1610236800 3.6433 1610244000 3.6431 1610251200 3.6430 1610258400 3.6430 1610265600 3.6431 1610272800 3.6429 1610280000 3.6428 1610287200 3.6427 1610294400 3.6429 1610301600 3.6428 1610308800 3.6428 1610316000 3.6430 1610323200 3.6428 1610330400 3.6430 1610337600 3.6430 1610373600 3.6435 1610380800 3.6423 1610388000 3.6419 1610395200 3.6420 1610402400 3.6422 1610409600 3.6426 1610416800 3.6429 1610424000 3.6425 1610431200 3.6432 1610438400 3.6430 1610445600 3.6424 1610452800 3.6429 1610460000 3.6420 1610467200 3.6442 1610474400 3.6442 1610481600 3.6435 1610488800 3.6437 1610496000 3.6434 1610503200 3.6424 1610510400 3.6434 1610517600 3.6428 1610524800 3.6426 1610532000 3.6429 1610539200 3.6438 1610546400 3.6443 1610553600 3.6431 1610560800 3.6423 1610568000 3.6436 1610575200 3.6439 1610582400 3.6421 1610589600 3.6418 1610596800 3.6413 1610604000 3.6425 1610611200 3.6429 1610618400 3.6426 1610625600 3.6424 1610632800 3.6430 1610640000 3.6426 1610647200 3.6418 1610654400 3.6420 1610661600 3.6424 1610668800 3.6416 1610676000 3.6432 1610683200 3.6434 1610690400 3.6427 1610697600 3.6440 1610704800 3.6431 1610712000 3.6431 1610719200 3.6432 1610726400 3.6425 1610733600 3.6423 1610740800 3.6416 1610748000 3.6428 1610755200 3.6425 1610762400 3.6427 1610769600 3.6431 1610776800 3.6425 1610784000 3.6424 1610791200 3.6427 1610798400 3.6421 1610805600 3.6425 1610812800 3.6429 1610820000 3.6419 1610827200 3.6424 1610834400 3.6434 1610841600 3.6431 1610848800 3.6426 1610856000 3.6424 1610863200 3.6429 1610870400 3.6427 1610877600 3.6428 1610884800 3.6436 1610892000 3.6422 1610899200 3.6420 1610906400 3.6423 1610913600 3.6427 1610920800 3.6422 1610928000 3.6424 1610935200 3.6424 1610942400 3.6427 1610949600 3.6422 1610956800 3.6428 1610964000 3.6426 1610971200 3.6468 1610978400 3.6487 1610985600 3.6480 1610992800 3.6480 1611000000 3.6486 1611007200 3.6482 1611014400 3.6513 1611021600 3.6517 1611028800 3.6499 1611036000 3.6496 1611043200 3.6497 1611050400 3.6499 1611057600 3.6493 1611064800 3.6512 1611072000 3.6511 1611079200 3.6514 1611086400 3.6509 1611093600 3.6508 1611100800 3.6506 1611108000 3.6511 1611115200 3.6500 1611122400 3.6496 1611129600 3.6511 1611136800 3.6497 1611144000 3.6493 1611151200 3.6490 1611158400 3.6491 1611165600 3.6498 1611172800 3.6488 1611180000 3.6480 1611187200 3.6488 1611194400 3.6487 1611201600 3.6486 1611208800 3.6475 1611216000 3.6509 1611223200 3.6503 1611230400 3.6489 1611237600 3.6478 1611244800 3.6475 1611252000 3.6486 1611259200 3.6492 1611266400 3.6489 1611273600 3.6498 1611280800 3.6483 1611288000 3.6490 1611295200 3.6490 1611302400 3.6483 1611309600 3.6481 1611316800 3.6484 1611324000 3.6486 1611331200 3.6489 1611338400 3.6502 1611345600 3.6492 1611352800 3.6493 1611360000 3.6491 1611367200 3.6484 1611374400 3.6489 1611381600 3.6480 1611388800 3.6483 1611396000 3.6482 1611403200 3.6489 1611410400 3.6487 1611417600 3.6487 1611424800 3.6486 1611432000 3.6493 1611439200 3.6485 1611446400 3.6482 1611453600 3.6486 1611460800 3.6484 1611468000 3.6485 1611475200 3.6481 1611482400 3.6482 1611489600 3.6490 1611496800 3.6487 1611504000 3.6483 1611511200 3.6489 1611518400 3.6492 1611525600 3.6482 1611532800 3.6484 1611540000 3.6481 1611547200 3.6480 1611554400 3.6481 1611561600 3.6479 1611568800 3.6485 1611576000 3.6492 1611583200 3.6496 1611590400 3.6485 1611597600 3.6486 1611604800 3.6488 1611612000 3.6462 1611619200 3.6479 1611626400 3.6484 1611633600 3.6474 1611640800 3.6481 1611648000 3.6478 1611655200 3.6477 1611662400 3.6484 1611669600 3.6488 1611676800 3.6486 1611684000 3.6493 1611691200 3.6498 1611698400 3.6490 1611705600 3.6491 1611712800 3.6497 1611720000 3.6498 1611727200 3.6508 1611734400 3.6502 1611741600 3.6489 1611748800 3.6495 1611756000 3.6506 1611763200 3.6513 1611770400 3.6504 1611777600 3.6514 1611784800 3.6516 1611792000 3.6516 1611799200 3.6510 1611806400 3.6509 1611813600 3.6507 1611820800 3.6510 1611828000 3.6490 1611835200 3.6495 1611842400 3.6492 1611849600 3.6489 1611856800 3.6490 1611864000 3.6487 1611871200 3.6493 1611878400 3.6494 1611885600 3.6492 1611892800 3.6497 1611900000 3.6495 1611907200 3.6496 1611914400 3.6495 1611921600 3.6491 1611928800 3.6496 1611936000 3.6484 1611943200 3.6507 1611950400 3.6511 1611957600 3.6509 1611964800 3.6509 1611972000 3.6504 1611979200 3.6502 1611986400 3.6501 1611993600 3.6501 1612000800 3.6503 1612008000 3.6514 1612015200 3.6510 1612022400 3.6507 1612029600 3.6505 1612036800 3.6501 1612044000 3.6505 1612051200 3.6505 1612058400 3.6505 1612065600 3.6508 1612072800 3.6505 1612080000 3.6514 1612087200 3.6511 1612094400 3.6510 1612101600 3.6507 1612108800 3.6505 1612116000 3.6500 1612123200 3.6507 1612130400 3.6501 1612144800 3.6505 1612137600 3.6501 1612152000 3.6503 1612159200 3.6506 1612166400 3.6504 1612173600 3.6507 1612180800 3.6505 1612188000 3.6512 1612195200 3.6503 1612202400 3.6507 1612209600 3.6524 1612216800 3.6495 1612224000 3.6494 1612231200 3.6502 1612238400 3.6498 1612245600 3.6497 1612252800 3.6500 1612260000 3.6499 1612267200 3.6498 1612274400 3.6500 1612281600 3.6498 1612288800 3.6504 1612296000 3.6504 1612303200 3.6496 1612310400 3.6502 1612317600 3.6498 1612324800 3.6491 1612332000 3.6500 1612339200 3.6489 1612346400 3.6487 1612353600 3.6482 1612360800 3.6488 1612368000 3.6491 1612375200 3.6493 1612382400 3.6491 1612389600 3.6493 1612396800 3.6488 1612404000 3.6488 1612411200 3.6492 1612418400 3.6496 1612425600 3.6497 1612432800 3.6529 1612440000 3.6488 1612454400 3.6503 1612461600 3.6496 1612468800 3.6496 1612476000 3.6494 1612483200 3.6492 1612490400 3.6502 1612497600 3.6502 1612504800 3.6504 1612512000 3.6500 1612519200 3.6491 1612526400 3.6489 1612533600 3.6485 1612540800 3.6490 1612548000 3.6496 1612555200 3.6492 1612562400 3.6494 1612569600 3.6499 1612576800 3.6496 1612584000 3.6493 1612591200 3.6488 1612598400 3.6487 1612605600 3.6485 1612612800 3.6488 1612620000 3.6546 1612627200 3.6547 1612634400 3.6547 1612641600 3.6548 1612648800 3.6548 1612656000 3.6548 1612663200 3.6546 1612670400 3.6488 1612677600 3.6488 1612684800 3.6491 1612692000 3.6499 1612699200 3.6493 1612706400 3.6493 1612713600 3.6492 1612720800 3.6495 1612728000 3.6497 1612735200 3.6496 1612742400 3.6488 1612749600 3.6491 1612756800 3.6491 1612764000 3.6486 1612771200 3.6476 1612778400 3.6478 1612785600 3.6474 1612792800 3.6481 1612800000 3.6481 1612807200 3.6481 1612814400 3.6478 1612821600 3.6473 1612828800 3.6478 1612836000 3.6471 1612843200 3.6287 1612850400 3.6475 1612857600 3.6450 1612864800 3.6447 1612872000 3.6467 1612879200 3.6449 1612886400 3.6450 1612893600 3.6456 1612900800 3.6451 1612908000 3.6455 1612915200 3.6454 1612922400 3.6466 1612929600 3.6466 1612936800 3.6467 1612944000 3.6469 1612951200 3.6466 1612958400 3.6458 1612965600 3.6455 1612972800 3.6462 1612980000 3.6459 1612987200 3.6468 1612994400 3.6469 1613001600 3.6475 1613008800 3.6475 1613016000 3.6478 1613023200 3.6481 1613030400 3.6468 1613037600 3.6465 1613044800 3.6461 1613052000 3.6448 1613059200 3.6454 1613066400 3.6465 1613073600 3.6463 1613080800 3.6459 1613088000 3.6455 1613095200 3.6453 1613102400 3.6452 1613109600 3.6458 1613116800 3.6455 1613124000 3.6459 1613131200 3.6461 1613138400 3.6458 1613145600 3.6464 1613152800 3.6458 1613160000 3.6463 1613167200 3.6457 1613174400 3.6459 1613181600 3.6458 1613188800 3.6461 1613196000 3.6454 1613203200 3.6455 1613210400 3.6459 1613217600 3.6461 1613224800 3.6461 1613232000 3.6460 1613239200 3.6461 1613246400 3.6451 1613253600 3.6452 1613260800 3.6456 1613268000 3.6460 1613275200 3.6454 1613282400 3.6456 1613289600 3.6468 1613296800 3.6459 1613304000 3.6463 1613311200 3.6466 1613318400 3.6457 1613325600 3.6460 1613332800 3.6468 1613340000 3.6462 1613347200 3.6463 1613354400 3.6471 1613361600 3.6461 1613368800 3.6458 1613376000 3.6445 1613383200 3.6458 1613390400 3.6453 1613397600 3.6443 1613404800 3.6456 1613412000 3.6464 1613419200 3.6532 1613426400 3.6469 1613433600 3.6474 1613440800 3.6467 1613448000 3.6458 1613455200 3.6467 1613462400 3.6459 1613469600 3.6462 1613476800 3.6462 1613484000 3.6487 1613491200 3.6483 1613498400 3.6471 1613505600 3.6480 1613512800 3.6470 1613520000 3.6478 1613527200 3.6477 1613534400 3.6466 1613541600 3.6499 1613548800 3.6476 1613556000 3.6479 1613563200 3.6474 1613570400 3.6464 1613577600 3.6466 1613584800 3.6463 1613592000 3.6534 1613599200 3.6473 1613606400 3.6515 1613613600 3.6516 1613620800 3.6511 1613628000 3.6504 1613635200 3.6505 1613642400 3.6508 1613649600 3.6509 1613656800 3.6512 1613664000 3.6511 1613671200 3.6509 1613678400 3.6514 1613685600 3.6515 1613692800 3.6519 1613700000 3.6512 1613707200 3.6507 1613714400 3.6496 1613721600 3.6512 1613728800 3.6506 1613736000 3.6511 1613743200 3.6501 1613750400 3.6506 1613757600 3.6482 1613764800 3.6492 1613772000 3.6494 1613779200 3.6477 1613786400 3.6474 1613793600 3.6461 1613800800 3.6463 1613808000 3.6462 1613815200 3.6469 1613822400 3.6473 1613829600 3.6480 1613836800 3.6466 1613844000 3.6465 1613851200 3.6483 1613858400 3.6481 1613865600 3.6470 1613872800 3.6472 1613880000 3.6455 1613887200 3.6452 1613894400 3.6453 1613901600 3.6449 1613908800 3.6458 1613916000 3.6449 1613923200 3.6456 1613930400 3.6447 1613937600 3.6459 1613944800 3.6485 1613952000 3.6481 1613959200 3.6476 1613966400 3.6467 1613973600 3.6467 1613980800 3.6466 1613988000 3.6467 1613995200 3.6466 1614002400 3.6473 1614009600 3.6473 1614016800 3.6477 1614024000 3.6487 1614031200 3.6488 1614038400 3.6485 1614045600 3.6486 1614052800 3.6475 1614060000 3.6465 1614067200 3.6467 1614074400 3.6476 1614081600 3.6466 1614088800 3.6464 1614096000 3.6466 1614103200 3.6463 1614110400 3.6471 1614117600 3.6472 1614124800 3.6472 1614132000 3.6476 1614139200 3.6463 1614146400 3.6465 1614153600 3.6466 1614160800 3.6500 1614168000 3.6469 1614175200 3.6500 1614182400 3.6503 1614189600 3.6504 1614196800 3.6502 1614204000 3.6506 1614211200 3.6500 1614218400 3.6502 1614225600 3.6493 1614232800 3.6486 1614240000 3.6487 1614247200 3.6492 1614254400 3.6493 1614261600 3.6476 1614268800 3.6474 1614276000 3.6472 1614283200 3.6481 1614290400 3.6485 1614297600 3.6481 1614304800 3.6495 1614312000 3.6478 1614319200 3.6479 1614326400 3.6492 1614333600 3.6488 1614340800 3.6487 1614348000 3.6491 1614355200 3.6486 1614362400 3.6493 1614369600 3.6509 1614376800 3.6505 1614384000 3.6497 1614391200 3.6499 1614398400 3.6491 1614405600 3.6495 1614412800 3.6485 1614420000 3.6487 1614427200 3.6489 1614434400 3.6495 1614441600 3.6513 1614448800 3.6511 1614456000 3.6524 1614463200 3.6523 1614470400 3.6523 1614477600 3.6517 1614484800 3.6504 1614492000 3.6510 1614499200 3.6515 1614506400 3.6516 1614513600 3.6515 1614520800 3.6519 1614528000 3.6460 1614535200 3.6462 1614542400 3.6475 1614549600 3.6472 1614564000 3.6468 1614556800 3.6471 1614571200 3.6466 1614578400 3.6474 1614585600 3.6469 1614592800 3.6467 1614600000 3.6473 1614607200 3.6479 1614614400 3.6481 1614621600 3.6483 1614628800 3.6482 1614636000 3.6483 1614643200 3.6489 1614650400 3.6486 1614657600 3.6479 1614664800 3.6475 1614672000 3.6479 1614679200 3.6482 1614686400 3.6481 1614693600 3.6477 1614700800 3.6469 1614708000 3.6474 1614715200 3.6478 1614722400 3.6480 1614729600 3.6491 1614736800 3.6496 1614744000 3.6478 1614751200 3.6474 1614758400 3.6478 1614765600 3.6475 1614772800 3.6484 1614780000 3.6479 1614787200 3.6483 1614794400 3.6483 1614801600 3.6488 1614808800 3.6489 1614816000 3.6494 1614823200 3.6496 1614830400 3.6497 1614837600 3.6494 1614844800 3.6502 1614852000 3.6489 1614859200 3.6485 1614866400 3.6470 1614873600 3.6481 1614880800 3.6479 1614888000 3.6481 1614895200 3.6484 1614902400 3.6486 1614909600 3.6487 1614916800 3.6478 1614924000 3.6474 1614931200 3.6471 1614938400 3.6477 1614945600 3.6473 1614952800 3.6481 1614960000 3.6473 1614967200 3.6468 1614974400 3.6477 1614981600 3.6478 1614988800 3.6472 1614996000 3.6474 1615003200 3.6468 1615010400 3.6464 1615017600 3.6466 1615024800 3.6457 1615032000 3.6464 1615039200 3.6470 1615046400 3.6477 1615053600 3.6451 1615060800 3.6480 1615068000 3.6483 1615075200 3.6484 1615082400 3.6480 1615089600 3.6470 1615096800 3.6473 1615104000 3.6471 1615111200 3.6470 1615118400 3.6467 1615125600 3.6472 1615132800 3.6472 1615140000 3.6468 1615147200 3.6478 1615154400 3.6474 1615161600 3.6480 1615168800 3.6484 1615176000 3.6467 1615183200 3.6467 1615190400 3.6468 1615197600 3.6477 1615204800 3.6480 1615212000 3.6474 1615219200 3.6462 1615226400 3.6469 1615233600 3.6473 1615240800 3.6462 1615248000 3.6458 1615255200 3.6453 1615262400 3.6455 1615269600 3.6458 1615276800 3.6465 1615284000 3.6466 1615291200 3.6463 1615298400 3.6459 1615305600 3.6459 1615312800 3.6503 1615320000 3.6500 1615327200 3.6499 1615334400 3.6482 1615341600 3.6483 1615348800 3.6480 1615356000 3.6489 1615363200 3.6486 1615370400 3.6485 1615377600 3.6482 1615384800 3.6473 1615392000 3.6470 1615399200 3.6452 1615406400 3.6463 1615413600 3.6467 1615420800 3.6467 1615428000 3.6469 1615435200 3.6462 1615442400 3.6467 1615449600 3.6460 1615456800 3.6463 1615464000 3.6466 1615471200 3.6467 1615478400 3.6462 1615485600 3.6458 1615492800 3.6470 1615500000 3.6473 1615507200 3.6473 1615514400 3.6475 1615521600 3.6464 1615528800 3.6459 1615536000 3.6458 1615543200 3.6458 1615550400 3.6456 1615557600 3.6448 1615564800 3.6449 1615572000 3.6441 1615579200 3.6437 1615586400 3.6423 1615593600 3.6425 1615600800 3.6418 1615608000 3.6407 1615615200 3.6402 1615622400 3.6401 1615629600 3.6403 1615636800 3.6392 1615644000 3.6383 1615651200 3.6383 1615658400 3.6387 1615665600 3.6397 1615672800 3.6396 1615680000 3.6394 1615687200 3.6396 1615694400 3.6387 1615701600 3.6387 1615708800 3.6393 1615716000 3.6390 1615723200 3.6389 1615730400 3.6380 1615737600 3.6381 1615744800 3.6377 1615752000 3.6394 1615759200 3.6392 1615766400 3.6380 1615773600 3.6380 1615780800 3.6381 1615788000 3.6391 1615795200 3.6401 1615802400 3.6398 1615809600 3.6397 1615816800 3.6395 1615824000 3.6399 1615831200 3.6410 1615838400 3.6411 1615845600 3.6413 1615852800 3.6420 1615860000 3.6420 1615867200 3.6410 1615874400 3.6395 1615881600 3.6400 1615888800 3.6405 1615896000 3.6400 1615903200 3.6396 1615910400 3.6395 1615917600 3.6401 1615924800 3.6410 1615932000 3.6409 1615939200 3.6408 1615946400 3.6404 1615953600 3.6402 1615960800 3.6402 1615968000 3.6580 1615975200 3.6578 1615982400 3.6568 1615989600 3.6573 1615996800 3.6577 1616004000 3.6559 1616011200 3.6562 1616018400 3.6572 1616025600 3.6575 1616032800 3.6574 1616040000 3.6575 1616047200 3.6567 1616054400 3.6568 1616061600 3.6568 1616068800 3.6566 1616076000 3.6562 1616083200 3.6566 1616090400 3.6561 1616097600 3.6560 1616104800 3.6563 1616112000 3.6562 1616119200 3.6560 1616126400 3.6567 1616133600 3.6558 1616140800 3.6561 1616148000 3.6562 1616155200 3.6560 1616162400 3.6559 1616169600 3.6562 1616176800 3.6564 1616184000 3.6572 1616191200 3.6578 1616198400 3.6575 1616205600 3.6575 1616212800 3.6577 1616220000 3.6575 1616227200 3.6638 1616234400 3.6636 1616241600 3.6640 1616248800 3.6635 1616256000 3.6630 1616263200 3.6628 1616270400 3.6622 1616277600 3.6619 1616284800 3.6614 1616292000 3.6615 1616299200 3.6614 1616306400 3.6616 1616313600 3.6623 1616320800 3.6621 1616328000 3.6625 1616335200 3.6625 1616342400 3.6626 1616349600 3.6625 1616356800 3.6627 1616364000 3.6628 1616371200 3.6629 1616378400 3.6630 1616385600 3.6632 1616392800 3.6631 1616400000 3.6634 1616407200 3.6629 1616414400 3.6632 1616421600 3.6626 1616428800 3.6628 1616436000 3.6628 1616443200 3.6625 1616450400 3.6622 1616457600 3.6639 1616464800 3.6629 1616472000 3.6621 1616479200 3.6616 1616486400 3.6615 1616493600 3.6593 1616500800 3.6595 1616508000 3.6590 1616515200 3.6592 1616522400 3.6594 1616529600 3.6590 1616536800 3.6597 1616544000 3.6594 1616551200 3.6599 1616558400 3.6600 1616565600 3.6604 1616572800 3.6610 1616580000 3.6592 1616587200 3.6598 1616594400 3.6600 1616601600 3.6628 1616608800 3.6620 1616616000 3.6644 1616623200 3.6641 1616630400 3.6646 1616637600 3.6635 1616644800 3.6639 1616652000 3.6640 1616659200 3.6636 1616666400 3.6644 1616673600 3.6643 1616680800 3.6628 1616688000 3.6627 1616695200 3.6624 1616702400 3.6628 1616709600 3.6630 1616716800 3.6629 1616724000 3.6630 1616731200 3.6632 1616738400 3.6633 1616745600 3.6635 1616752800 3.6638 1616760000 3.6640 1616767200 3.6635 1616774400 3.6650 1616781600 3.6651 1616788800 3.6647 1616796000 3.6628 1616803200 3.6636 1616810400 3.6636 1616817600 3.6636 1616824800 3.6634 1616832000 3.6633 1616839200 3.6637 1616846400 3.6638 1616853600 3.6638 1616860800 3.6639 1616868000 3.6636 1616875200 3.6639 1616882400 3.6640 1616889600 3.6642 1616896800 3.6641 1616904000 3.6640 1616911200 3.6642 1616918400 3.6641 1616925600 3.6640 1616932800 3.6643 1616940000 3.6649 1616947200 3.6642 1616954400 3.6646 1616961600 3.6649 1616968800 3.6649 1616976000 3.6651 1616983200 3.6649 1616990400 3.6653 1616997600 3.6653 1617004800 3.6643 1617012000 3.6644 1617019200 3.6642 1617026400 3.6645 1617033600 3.6650 1617040800 3.6644 1617048000 3.6645 1617055200 3.6652 1617062400 3.6651 1617069600 3.6656 1617076800 3.6654 1617084000 3.6649 1617091200 3.6648 1617098400 3.6646 1617105600 3.6647 1617112800 3.6650 1617120000 3.6657 1617127200 3.6655 1617134400 3.6644 1617141600 3.6651 1617148800 3.6647 1617156000 3.6649 1617163200 3.6651 1617170400 3.6648 1617177600 3.6651 1617184800 3.6733 1617192000 3.6729 1617199200 3.6723 1617206400 3.6725 1617213600 3.6724 1617220800 3.6721 1617228000 3.6720 1617242400 3.6720 1617249600 3.6726 1617235200 3.6720 1617256800 3.6729 1617264000 3.6944 1617271200 3.7024 1617278400 3.7036 1617285600 3.7028 1617292800 3.7027 1617300000 3.7034 1617307200 3.7031 1617314400 3.7033 1617321600 3.7033 1617328800 3.7032 1617336000 3.7030 1617343200 3.7031 1617350400 3.7030 1617357600 3.7033 1617364800 3.7032 1617372000 3.7039 1617379200 3.7032 1617386400 3.7042 1617393600 3.7035 1617400800 3.7029 1617408000 3.7032 1617415200 3.7030 1617422400 3.7030 1617429600 3.7027 1617436800 3.7031 1617444000 3.7030 1617451200 3.7034 1617458400 3.7032 1617465600 3.7024 1617472800 3.7031 1617480000 3.7033 1617487200 3.7036 1617494400 3.7037 1617501600 3.7037 1617508800 3.7037 1617516000 3.7033 1617523200 3.7034 1617530400 3.7033 1617537600 3.7032 1617544800 3.7028 1617552000 3.7034 1617559200 3.7033 1617566400 3.7040 1617573600 3.7030 1617580800 3.7032 1617588000 3.7031 1617595200 3.7033 1617602400 3.7031 1617609600 3.7063 1617616800 3.7035 1617624000 3.7038 1617631200 3.7039 1617638400 3.7042 1617645600 3.7030 1617652800 3.7034 1617660000 3.7034 1617667200 3.7036 1617674400 3.7048 1617681600 3.7047 1617688800 3.7037 1617696000 3.7042 1617703200 3.7040 1617710400 3.7040 1617717600 3.7031 1617724800 3.7041 1617732000 3.7021 1617739200 3.7025 1617746400 3.7024 1617753600 3.7027 1617760800 3.7030 1617768000 3.7044 1617775200 3.7043 1617782400 3.7044 1617789600 3.7043 1617796800 3.7039 1617804000 3.7031 1617811200 3.7032 1617818400 3.7027 1617825600 3.7031 1617832800 3.7007 1617840000 3.7024 1617847200 3.6949 1617854400 3.6942 1617861600 3.6945 1617868800 3.6951 1617876000 3.6946 1617883200 3.6946 1617890400 3.6941 1617897600 3.6951 1617904800 3.6947 1617912000 3.6936 1617919200 3.6935 1617926400 3.6937 1617933600 3.6932 1617940800 3.6935 1617948000 3.6935 1617955200 3.6940 1617962400 3.6934 1617969600 3.6936 1617976800 3.6941 1617984000 3.6941 1617991200 3.6943 1617998400 3.6933 1618005600 3.6935 1618012800 3.6933 1618020000 3.6933 1618027200 3.6936 1618034400 3.6935 1618041600 3.6934 1618048800 3.6935 1618056000 3.6938 1618063200 3.6931 1618070400 3.6941 1618077600 3.6931 1618084800 3.6935 1618092000 3.6936 1618099200 3.6937 1618106400 3.6934 1618113600 3.6932 1618120800 3.6936 1618128000 3.6938 1618135200 3.6934 1618142400 3.6936 1618149600 3.6935 1618156800 3.6928 1618164000 3.6930 1618171200 3.6929 1618178400 3.6926 1618185600 3.6933 1618192800 3.6938 1618200000 3.6939 1618207200 3.6935 1618214400 3.6941 1618221600 3.6937 1618228800 3.6938 1618236000 3.6935 1618243200 3.6943 1618250400 3.6930 1618257600 3.6937 1618264800 3.6938 1618272000 3.6938 1618279200 3.6936 1618286400 3.6936 1618293600 3.6933 1618300800 3.6934 1618308000 3.6927 1618315200 3.6932 1618322400 3.6924 1618329600 3.6924 1618336800 3.6922 1618344000 3.6933 1618351200 3.6929 1618358400 3.6932 1618365600 3.6926 1618372800 3.6921 1618380000 3.6931 1618387200 3.6915 1618394400 3.6917 1618401600 3.6927 1618408800 3.6913 1618416000 3.6909 1618423200 3.6912 1618430400 3.6914 1618437600 3.6917 1618444800 3.6919 1618452000 3.6922 1618459200 3.6921 1618466400 3.6930 1618473600 3.6920 1618480800 3.6927 1618488000 3.6917 1618495200 3.6929 1618502400 3.6930 1618509600 3.6926 1618516800 3.6928 1618524000 3.6933 1618531200 3.6933 1618538400 3.6925 1618545600 3.6923 1618552800 3.6923 1618560000 3.6928 1618567200 3.6925 1618574400 3.6922 1618581600 3.6912 1618588800 3.6912 1618596000 3.6913 1618603200 3.6911 1618610400 3.6917 1618617600 3.6917 1618624800 3.6911 1618632000 3.6919 1618639200 3.6919 1618646400 3.6920 1618653600 3.6921 1618660800 3.6923 1618668000 3.6920 1618675200 3.6918 1618682400 3.6920 1618689600 3.6919 1618696800 3.6927 1618704000 3.6929 1618711200 3.6925 1618718400 3.6919 1618725600 3.6918 1618732800 3.6919 1618740000 3.6917 1618747200 3.6924 1618754400 3.6925 1618761600 3.6918 1618768800 3.6921 1618776000 3.6918 1618783200 3.6920 1618790400 3.6919 1618797600 3.6927 1618804800 3.6928 1618812000 3.6930 1618819200 3.6922 1618826400 3.6919 1618833600 3.6923 1618840800 3.6917 1618848000 3.6913 1618855200 3.6911 1618862400 3.6913 1618869600 3.6931 1618876800 3.6933 1618884000 3.6928 1618891200 3.6930 1618898400 3.6921 1618905600 3.6924 1618912800 3.6935 1618920000 3.6937 1618927200 3.6934 1618934400 3.6913 1618941600 3.6902 1618948800 3.6911 1618956000 3.6907 1618963200 3.6917 1618970400 3.6913 1618984800 3.6910 1618992000 3.6912 1618999200 3.6907 1619006400 3.6907 1619013600 3.6905 1619020800 3.6906 1619028000 3.6902 1619035200 3.6906 1619042400 3.6910 1619049600 3.6909 1619056800 3.6912 1619064000 3.6908 1619071200 3.6911 1619078400 3.6906 1619085600 3.6902 1619092800 3.6905 1619100000 3.6911 1619107200 3.6914 1619114400 3.6917 1619121600 3.6917 1619128800 3.6918 1619136000 3.6921 1619143200 3.6916 1619150400 3.6907 1619157600 3.6915 1619164800 3.6908 1619172000 3.6907 1619179200 3.6905 1619186400 3.6914 1619193600 3.6915 1619200800 3.6925 1619208000 3.6915 1619215200 3.6919 1619222400 3.6913 1619229600 3.6915 1619236800 3.6921 1619244000 3.6915 1619251200 3.6911 1619258400 3.6914 1619265600 3.6918 1619272800 3.6920 1619280000 3.6923 1619287200 3.6928 1619294400 3.6928 1619301600 3.6920 1619308800 3.6919 1619316000 3.6925 1619323200 3.6924 1619330400 3.6924 1619337600 3.6919 1619344800 3.6920 1619352000 3.6922 1619359200 3.6920 1619366400 3.6923 1619373600 3.6956 1619380800 3.6957 1619388000 3.6957 1619395200 3.6955 1619402400 3.6951 1619409600 3.6954 1619416800 3.6915 1619424000 3.6920 1619431200 3.6924 1619438400 3.6925 1619445600 3.6925 1619452800 3.6921 1619460000 3.6925 1619467200 3.6924 1619474400 3.6928 1619481600 3.6938 1619488800 3.6937 1619496000 3.6928 1619503200 3.6932 1619510400 3.6940 1619517600 3.6938 1619524800 3.6941 1619532000 3.6937 1619539200 3.6938 1619546400 3.6965 1619553600 3.6963 1619560800 3.6969 1619568000 3.6970 1619575200 3.6970 1619582400 3.6971 1619589600 3.6968 1619596800 3.6966 1619604000 3.6967 1619611200 3.6965 1619618400 3.6969 1619625600 3.6975 1619632800 3.6972 1619640000 3.6968 1619647200 3.6966 1619654400 3.6969 1619661600 3.6967 1619668800 3.6971 1619676000 3.6966 1619683200 3.6978 1619690400 3.6970 1619697600 3.6969 1619704800 3.6972 1619712000 3.6966 1619719200 3.6965 1619726400 3.6972 1619733600 3.6975 1619740800 3.6966 1619748000 3.6972 1619755200 3.6963 1619762400 3.6955 1619769600 3.6947 1619776800 3.6959 1619784000 3.6964 1619791200 3.6958 1619798400 3.6957 1619805600 3.6959 1619812800 3.6960 1619820000 3.6963 1619834400 3.6962 1619827200 3.6960 1619841600 3.6940 1619848800 3.6938 1619856000 3.6965 1619863200 3.6960 1619870400 3.6962 1619877600 3.6960 1619884800 3.6962 1619892000 3.6960 1619899200 3.6958 1619906400 3.6958 1619913600 3.6961 1619920800 3.6966 1619928000 3.6961 1619935200 3.6961 1619942400 3.6960 1619949600 3.6958 1619956800 3.6961 1619964000 3.6962 1619971200 3.6966 1619978400 3.6960 1619985600 3.6970 1619992800 3.6971 1620000000 3.6969 1620007200 3.6967 1620014400 3.6967 1620021600 3.6971 1620028800 3.6973 1620036000 3.6971 1620043200 3.6987 1620050400 3.7002 1620057600 3.7008 1620064800 3.6994 1620072000 3.7001 1620079200 3.6992 1620086400 3.6998 1620093600 3.6998 1620100800 3.6993 1620108000 3.6989 1620115200 3.6987 1620122400 3.6984 1620129600 3.6983 1620136800 3.6976 1620144000 3.6975 1620151200 3.6978 1620158400 3.6978 1620165600 3.6980 1620172800 3.6979 1620180000 3.6981 1620187200 3.6980 1620194400 3.6983 1620201600 3.6978 1620208800 3.6980 1620216000 3.6980 1620223200 3.6973 1620230400 3.6969 1620237600 3.6974 1620244800 3.6988 1620252000 3.6983 1620259200 3.6980 1620266400 3.6982 1620273600 3.6980 1620280800 3.6968 1620288000 3.6983 1620295200 3.6980 1620302400 3.6979 1620309600 3.6980 1620316800 3.6977 1620324000 3.6979 1620331200 3.6985 1620338400 3.6980 1620345600 3.6987 1620352800 3.6989 1620360000 3.6989 1620367200 3.6991 1620374400 3.6992 1620381600 3.6997 1620388800 3.6976 1620396000 3.6989 1620403200 3.6993 1620410400 3.6996 1620417600 3.6977 1620424800 3.6985 1620432000 3.6987 1620439200 3.6987 1620446400 3.6995 1620453600 3.6989 1620460800 3.6991 1620468000 3.6994 1620475200 3.6998 1620482400 3.6986 1620489600 3.6977 1620496800 3.6995 1620504000 3.6991 1620511200 3.6995 1620518400 3.6989 1620525600 3.6986 1620532800 3.6985 1620540000 3.6988 1620547200 3.6981 1620554400 3.6979 1620561600 3.6983 1620568800 3.6983 1620576000 3.6985 1620583200 3.6985 1620590400 3.6983 1620597600 3.6980 1620604800 3.6981 1620612000 3.6978 1620619200 3.6978 1620626400 3.6978 1620633600 3.6983 1620640800 3.6980 1620648000 3.6982 1620655200 3.6990 1620662400 3.6990 1620669600 3.6986 1620676800 3.6984 1620684000 3.6985 1620691200 3.6984 1620698400 3.6982 1620705600 3.6984 1620712800 3.6980 1620720000 3.6983 1620727200 3.7047 1620734400 3.7045 1620741600 3.7039 1620748800 3.6983 1620756000 3.6993 1620763200 3.6991 1620770400 3.6990 1620777600 3.6979 1620784800 3.6980 1620792000 3.6980 1620799200 3.6984 1620806400 3.6992 1620813600 3.6986 1620820800 3.6987 1620828000 3.6988 1620835200 3.6990 1620842400 3.6995 1620849600 3.6990 1620856800 3.6992 1620864000 3.6994 1620871200 3.6995 1620878400 3.6991 1620885600 3.6995 1620892800 3.6993 1620900000 3.6994 1620907200 3.6995 1620914400 3.6991 1620921600 3.6988 1620928800 3.6994 1620936000 3.6997 1620943200 3.6997 1620950400 3.6999 1620957600 3.6996 1620964800 3.6994 1620972000 3.6995 1620979200 3.7000 1620986400 3.7001 1620993600 3.7000 1621000800 3.7003 1621008000 3.7003 1621015200 3.7001 1621022400 3.7005 1621029600 3.7002 1621036800 3.7004 1621044000 3.7005 1621051200 3.7002 1621058400 3.6997 1621065600 3.7005 1621072800 3.7008 1621080000 3.7000 1621087200 3.7007 1621094400 3.7009 1621101600 3.7010 1621108800 3.7005 1621116000 3.7005 1621123200 3.7010 1621130400 3.7009 1621137600 3.7003 1621144800 3.7001 1621152000 3.6999 1621159200 3.6996 1621166400 3.6995 1621173600 3.6996 1621180800 3.6999 1621188000 3.6999 1621195200 3.6997 1621202400 3.6994 1621209600 3.6997 1621216800 3.6995 1621224000 3.6992 1621231200 3.6993 1621238400 3.6988 1621245600 3.6984 1621252800 3.6989 1621260000 3.6991 1621267200 3.6986 1621274400 3.6994 1621281600 3.6993 1621288800 3.6996 1621296000 3.7005 1621303200 3.7008 1621310400 3.7008 1621317600 3.7009 1621324800 3.7004 1621332000 3.6997 1621339200 3.7000 1621346400 3.7003 1621353600 3.7003 1621360800 3.7006 1621368000 3.7014 1621375200 3.7018 1621382400 3.7017 1621389600 3.7018 1621396800 3.7022 1621404000 3.7005 1621411200 3.7025 1621418400 3.7009 1621425600 3.7012 1621432800 3.7007 1621440000 3.7011 1621447200 3.7015 1621454400 3.7015 1621461600 3.7015 1621468800 3.7017 1621476000 3.7020 1621483200 3.7012 1621490400 3.7021 1621497600 3.7008 1621504800 3.7015 1621512000 3.7017 1621519200 3.7013 1621526400 3.7015 1621533600 3.7015 1621540800 3.7011 1621548000 3.7024 1621555200 3.7028 1621562400 3.7025 1621569600 3.7023 1621576800 3.7030 1621584000 3.7035 1621591200 3.7029 1621598400 3.7019 1621605600 3.7020 1621612800 3.7028 1621620000 3.7028 1621627200 3.7033 1621634400 3.7034 1621641600 3.7032 1621648800 3.7026 1621656000 3.7027 1621663200 3.7030 1621670400 3.7030 1621677600 3.7033 1621684800 3.7026 1621692000 3.7023 1621699200 3.7023 1621706400 3.7017 1621713600 3.7026 1621720800 3.7026 1621728000 3.7024 1621735200 3.7024 1621742400 3.7018 1621749600 3.7020 1621756800 3.7017 1621764000 3.7019 1621771200 3.7024 1621778400 3.7021 1621785600 3.7016 1621792800 3.7016 1621800000 3.7015 1621807200 3.7020 1621814400 3.7019 1621821600 3.7021 1621828800 3.7020 1621836000 3.7019 1621843200 3.7018 1621850400 3.7016 1621857600 3.7020 1621864800 3.7022 1621872000 3.7020 1621879200 3.7024 1621886400 3.7028 1621893600 3.7039 1621900800 3.7041 1621908000 3.7034 1621915200 3.7037 1621922400 3.7034 1621929600 3.7027 1621936800 3.7022 1621944000 3.7030 1621951200 3.7025 1621958400 3.7027 1621965600 3.7028 1621972800 3.7028 1621980000 3.7031 1621987200 3.7023 1621994400 3.7026 1622001600 3.7030 1622008800 3.7031 1622016000 3.7033 1622023200 3.7033 1622030400 3.7027 1622037600 3.7019 1622044800 3.7024 1622052000 3.7026 1622059200 3.7023 1622066400 3.7026 1622073600 3.7023 1622080800 3.7023 1622088000 3.7022 1622095200 3.7026 1622102400 3.7022 1622109600 3.7020 1622116800 3.7016 1622124000 3.7029 1622131200 3.7029 1622138400 3.7032 1622145600 3.7030 1622152800 3.7033 1622160000 3.7030 1622167200 3.7032 1622174400 3.7031 1622181600 3.7036 1622188800 3.7038 1622196000 3.7039 1622203200 3.7040 1622210400 3.7030 1622217600 3.7026 1622224800 3.7031 1622232000 3.7029 1622239200 3.7034 1622246400 3.7038 1622253600 3.7033 1622260800 3.7034 1622268000 3.7031 1622275200 3.7028 1622282400 3.7029 1622289600 3.7030 1622296800 3.7029 1622304000 3.7030 1622311200 3.7034 1622318400 3.7031 1622325600 3.7028 1622332800 3.7035 1622340000 3.7033 1622347200 3.7033 1622354400 3.7031 1622361600 3.7032 1622368800 3.7032 1622376000 3.7034 1622383200 3.7034 1622390400 3.7032 1622397600 3.7045 1622404800 3.7047 1622412000 3.7044 1622419200 3.7045 1622426400 3.7047 1622433600 3.7046 1622440800 3.7052 1622448000 3.7051 1622455200 3.7046 1622462400 3.7046 1622469600 3.7043 1622476800 3.7047 1622484000 3.7040 1622491200 3.7045 1622498400 3.7048 1622512800 3.7050 1622505600 3.7049 1622520000 3.7055 1622527200 3.7049 1622534400 3.7059 1622541600 3.7059 1622548800 3.7055 1622556000 3.7050 1622563200 3.7043 1622570400 3.7045 1622577600 3.7037 1622584800 3.7038 1622592000 3.7039 1622599200 3.7039 1622606400 3.7037 1622613600 3.7036 1622620800 3.7048 1622628000 3.7053 1622635200 3.7055 1622642400 3.7054 1622649600 3.7051 1622656800 3.7052 1622664000 3.7058 1622671200 3.7062 1622678400 3.7057 1622685600 3.7061 1622692800 3.7063 1622700000 3.7057 1622707200 3.7060 1622714400 3.7062 1622721600 3.7063 1622728800 3.7062 1622736000 3.7065 1622743200 3.7063 1622750400 3.7060 1622757600 3.7060 1622764800 3.7062 1622772000 3.7064 1622779200 3.7067 1622786400 3.7064 1622793600 3.7067 1622800800 3.7071 1622808000 3.7072 1622815200 3.7070 1622822400 3.7075 1622829600 3.7073 1622836800 3.7061 1622844000 3.7068 1622851200 3.7065 1622858400 3.7068 1622865600 3.7067 1622872800 3.7067 1622880000 3.7072 1622887200 3.7069 1622894400 3.7072 1622901600 3.7075 1622908800 3.7075 1622916000 3.7072 1622923200 3.7076 1622930400 3.7078 1622937600 3.7086 1622944800 3.7086 1622952000 3.7086 1622959200 3.7074 1622966400 3.7077 1622973600 3.7078 1622980800 3.7079 1622988000 3.7082 1622995200 3.7087 1623002400 3.7086 1623009600 3.7083 1623016800 3.7083 1623024000 3.7076 1623031200 3.7076 1623038400 3.7079 1623045600 3.7078 1623052800 3.7078 1623060000 3.7071 1623067200 3.7074 1623074400 3.7074 1623081600 3.7076 1623088800 3.7081 1623096000 3.7079 1623103200 3.7082 1623110400 3.7081 1623117600 3.7081 1623124800 3.7082 1623132000 3.7086 1623139200 3.7075 1623146400 3.7072 1623153600 3.7068 1623160800 3.7073 1623168000 3.7082 1623175200 3.7075 1623182400 3.7085 1623189600 3.7083 1623196800 3.7084 1623204000 3.7082 1623211200 3.7084 1623218400 3.7085 1623225600 3.7084 1623232800 3.7082 1623240000 3.7081 1623247200 3.7081 1623254400 3.7078 1623261600 3.7078 1623268800 3.7142 1623276000 3.7145 1623283200 3.7137 1623290400 3.7138 1623297600 3.7144 1623304800 3.7149 1623312000 3.7089 1623319200 3.7092 1623326400 3.7096 1623333600 3.7091 1623340800 3.7094 1623348000 3.7103 1623355200 3.7102 1623362400 3.7102 1623369600 3.7101 1623376800 3.7105 1623384000 3.7098 1623391200 3.7101 1623398400 3.7125 1623405600 3.7125 1623412800 3.7101 1623420000 3.7083 1623427200 3.7085 1623434400 3.7083 1623441600 3.7075 1623448800 3.7083 1623456000 3.7077 1623463200 3.7081 1623470400 3.7079 1623477600 3.7079 1623484800 3.7077 1623492000 3.7082 1623499200 3.7083 1623506400 3.7081 1623513600 3.7073 1623520800 3.7075 1623528000 3.7072 1623535200 3.7077 1623542400 3.7071 1623549600 3.7076 1623556800 3.7074 1623564000 3.7078 1623571200 3.7076 1623578400 3.7077 1623585600 3.7078 1623592800 3.7075 1623600000 3.7080 1623607200 3.7079 1623614400 3.7079 1623621600 3.7079 1623628800 3.7076 1623636000 3.7077 1623643200 3.7076 1623650400 3.7077 1623657600 3.7078 1623664800 3.7083 1623672000 3.7075 1623679200 3.7081 1623686400 3.7083 1623693600 3.7083 1623700800 3.7083 1623708000 3.7083 1623715200 3.7075 1623722400 3.7086 1623729600 3.7077 1623736800 3.7079 1623744000 3.7072 1623751200 3.7084 1623758400 3.7084 1623765600 3.7094 1623772800 3.7106 1623780000 3.7098 1623787200 3.7093 1623794400 3.7099 1623801600 3.7097 1623808800 3.7091 1623816000 3.7092 1623823200 3.7088 1623830400 3.7091 1623837600 3.7095 1623844800 3.7097 1623852000 3.7094 1623859200 3.7100 1623866400 3.7095 1623873600 3.7085 1623880800 3.7078 1623888000 3.7075 1623895200 3.7073 1623902400 3.7073 1623909600 3.7063 1623916800 3.7066 1623924000 3.7102 1623931200 3.7093 1623938400 3.7091 1623945600 3.7095 1623952800 3.7090 1623960000 3.7091 1623967200 3.7089 1623974400 3.7088 1623981600 3.7093 1623988800 3.7093 1623996000 3.7094 1624003200 3.7096 1624010400 3.7095 1624017600 3.7098 1624024800 3.7270 1624032000 3.7336 1624039200 3.7594 1624046400 3.7526 1624053600 3.7587 1624060800 3.7592 1624068000 3.7588 1624075200 3.7596 1624082400 3.7590 1624089600 3.7591 1624096800 3.7599 1624104000 3.7600 1624111200 3.7528 1624118400 3.7528 1624125600 3.7609 1624132800 3.7600 1624140000 3.7603 1624147200 3.7603 1624154400 3.7602 1624161600 3.7586 1624168800 3.7589 1624176000 3.7591 1624183200 3.7600 1624190400 3.7602 1624197600 3.7600 1624204800 3.7598 1624212000 3.7593 1624219200 3.7601 1624226400 3.7602 1624233600 3.7599 1624240800 3.7600 1624248000 3.7590 1624255200 3.7596 1624262400 3.7594 1624269600 3.7594 1624276800 3.7584 1624284000 3.7588 1624291200 3.7591 1624298400 3.7588 1624305600 3.7594 1624312800 3.7597 1624320000 3.7595 1624327200 3.7591 1624334400 3.7591 1624341600 3.7589 1624348800 3.7587 1624356000 3.7576 1624363200 3.7577 1624370400 3.7573 1624377600 3.7570 1624384800 3.7568 1624392000 3.7565 1624399200 3.7569 1624406400 3.7505 1624413600 3.7565 1624420800 3.7592 1624428000 3.7590 1624435200 3.7562 1624442400 3.7563 1624449600 3.7561 1624456800 3.7564 1624464000 3.7596 1624471200 3.7594 1624478400 3.7605 1624485600 3.7607 1624492800 3.7605 1624500000 3.7603 1624507200 3.7533 1624514400 3.7530 1624521600 3.7524 1624528800 3.7527 1624536000 3.7527 1624543200 3.7593 1624550400 3.7593 1624557600 3.7599 1624564800 3.7605 1624572000 3.7607 1624579200 3.7606 1624586400 3.7606 1624593600 3.7604 1624600800 3.7611 1624608000 3.7607 1624615200 3.7612 1624622400 3.7604 1624629600 3.7604 1624636800 3.7604 1624644000 3.7601 1624651200 3.7603 1624658400 3.7601 1624665600 3.7603 1624672800 3.7600 1624680000 3.7602 1624687200 3.7601 1624694400 3.7603 1624701600 3.7600 1624708800 3.7593 1624716000 3.7594 1624723200 3.7590 1624730400 3.7593 1624737600 3.7592 1624744800 3.7596 1624752000 3.7599 1624759200 3.7603 1624766400 3.7599 1624773600 3.7599 1624780800 3.7595 1624788000 3.7596 1624795200 3.7600 1624802400 3.7592 1624809600 3.7594 1624816800 3.7590 1624824000 3.7590 1624831200 3.7589 1624838400 3.7591 1624845600 3.7582 1624852800 3.7572 1624860000 3.7590 1624867200 3.7592 1624874400 3.7585 1624881600 3.7589 1624888800 3.7600 1624896000 3.7589 1624903200 3.7586 1624910400 3.7588 1624917600 3.7586 1624924800 3.7587 1624932000 3.7595 1624939200 3.7600 1624946400 3.7600 1624953600 3.7529 1624960800 3.7531 1624968000 3.7529 1624975200 3.7619 1624982400 3.7604 1624989600 3.7603 1624996800 3.7614 1625004000 3.7613 1625011200 3.7602 1625018400 3.7603 1625025600 3.7594 1625032800 3.7605 1625040000 3.7608 1625047200 3.7581 1625054400 3.7600 1625061600 3.7183 1625068800 3.7181 1625076000 3.7118 1625083200 3.7123 1625090400 3.7116 1625104800 3.7115 1625112000 3.7112 1625097600 3.7117 1625119200 3.7116 1625126400 3.7117 1625133600 3.7115 1625140800 3.7116 1625148000 3.7115 1625155200 3.7113 1625162400 3.7112 1625169600 3.7115 1625176800 3.7111 1625184000 3.7113 1625191200 3.7528 1625198400 3.7526 1625205600 3.7524 1625212800 3.7526 1625220000 3.7526 1625227200 3.7533 1625234400 3.7604 1625241600 3.7607 1625248800 3.7608 1625256000 3.7609 1625263200 3.7600 1625270400 3.7608 1625277600 3.7606 1625284800 3.7606 1625292000 3.7610 1625299200 3.7608 1625306400 3.7607 1625313600 3.7608 1625320800 3.7607 1625328000 3.7609 1625335200 3.7617 1625342400 3.7617 1625349600 3.7619 1625356800 3.7609 1625364000 3.7609 1625371200 3.7609 1625378400 3.7608 1625385600 3.7612 1625392800 3.7609 1625400000 3.7608 1625407200 3.7604 1625414400 3.7603 1625421600 3.7604 1625428800 3.7607 1625436000 3.7607 1625443200 3.7608 1625450400 3.7608 1625457600 3.7607 1625464800 3.7595 1625472000 3.7592 1625479200 3.7601 1625486400 3.7606 1625493600 3.7606 1625500800 3.7599 1625508000 3.7532 1625515200 3.7528 1625522400 3.7531 1625529600 3.7532 1625536800 3.7536 1625544000 3.7531 1625551200 3.7528 1625558400 3.7530 1625565600 3.7541 1625688000 3.7544 1625695200 3.7560 1625702400 3.7560 1625709600 3.7541 1625716800 3.7542 1625724000 3.7563 1625731200 3.7563 1625738400 3.7555 1625745600 3.7558 1625752800 3.7576 1625760000 3.7577 1625767200 3.7558 1625774400 3.7558 1625781600 3.7575 1625788800 3.7654 1625796000 3.7620 1625803200 3.7622 1625810400 3.7651 1625817600 3.7649 1625824800 3.7641 1625832000 3.7646 1625839200 3.7641 1625846400 3.7576 1625853600 3.7626 1625860800 3.7625 1625868000 3.7644 1625875200 3.7646 1625882400 3.7615 1625889600 3.7616 1625896800 3.7648 1625904000 3.7648 1625911200 3.7627 1625918400 3.7628 1625925600 3.7649 1625932800 3.7651 1625940000 3.7621 1625947200 3.7624 1625954400 3.7652 1625961600 3.7650 1625968800 3.7629 1625976000 3.7631 1625983200 3.7654 1625990400 3.7661 1625997600 3.7637 1626004800 3.7640 1626012000 3.7658 1626019200 3.7654 1626026400 3.7618 1626033600 3.7612 1626040800 3.7653 1626048000 3.7650 1626055200 3.7627 1626062400 3.7618 1626069600 3.7646 1626076800 3.7653 1626084000 3.7639 1626091200 3.7638 1626098400 3.7645 1626105600 3.7655 1626112800 3.7654 1626120000 3.7651 1626127200 3.7652 1626134400 3.7578 1626141600 3.7579 1626148800 3.7585 1626156000 3.7581 1626163200 3.7583 1626170400 3.7587 1626177600 3.7580 1626184800 3.7569 1626192000 3.7570 1626199200 3.7566 1626206400 3.7567 1626213600 3.7651 1626220800 3.7648 1626228000 3.7647 1626235200 3.7646 1626242400 3.7573 1626249600 3.7574 1626256800 3.7569 1626264000 3.7638 1626271200 3.7661 1626278400 3.7664 1626285600 3.7673 1626292800 3.7680 1626300000 3.7614 1626307200 3.7682 1626314400 3.7685 1626321600 3.7687 1626328800 3.7601 1626336000 3.7683 1626343200 3.7677 1626350400 3.7682 1626357600 3.7563 1626364800 3.7563 1626372000 3.7646 1626379200 3.7647 1626386400 3.7632 1626393600 3.7562 1626400800 3.7559 1626408000 3.7559 1626415200 3.7552 1626422400 3.7551 1626429600 3.7549 1626436800 3.7552 1626444000 3.7552 1626451200 3.7550 1626458400 3.7554 1626465600 3.7551 1626472800 3.7549 1626480000 3.7550 1626487200 3.7550 1626494400 3.7550 1626501600 3.7547 1626508800 3.7549 1626516000 3.7548 1626523200 3.7547 1626530400 3.7546 1626537600 3.7544 1626544800 3.7545 1626552000 3.7542 1626559200 3.7546 1626566400 3.7541 1626573600 3.7548 1626580800 3.7538 1626588000 3.7541 1626595200 3.7535 1626602400 3.7534 1626609600 3.7536 1626616800 3.7535 1626624000 3.7537 1626631200 3.7538 1626638400 3.7537 1626645600 3.7543 1626652800 3.7543 1626660000 3.7539 1626667200 3.7541 1626674400 3.7560 1626681600 3.7565 1626688800 3.7593 1626696000 3.7589 1626703200 3.7601 1626710400 3.7596 1626717600 3.7599 1626724800 3.7595 1626732000 3.7591 1626739200 3.7594 1626746400 3.7596 1626753600 3.7597 1626760800 3.7599 1626768000 3.7600 1626775200 3.7605 1626782400 3.7602 1626789600 3.7597 1626796800 3.7602 1626804000 3.7676 1626811200 3.7603 1626818400 3.7667 1626825600 3.7667 1626832800 3.7667 1626840000 3.7586 1626847200 3.7591 1626854400 3.7677 1626861600 3.7587 1626868800 3.7582 1626876000 3.7583 1626883200 3.7267 1626890400 3.7261 1626897600 3.7258 1626904800 3.7260 1626912000 3.7262 1626919200 3.7259 1626926400 3.7262 1626933600 3.7267 1626940800 3.7261 1626948000 3.7263 1626955200 3.7264 1626962400 3.7263 1626969600 3.7264 1626976800 3.7278 1626984000 3.7275 1626991200 3.7268 1626998400 3.7265 1627005600 3.7267 1627012800 3.7268 1627020000 3.7268 1627027200 3.7265 1627034400 3.7267 1627041600 3.7270 1627048800 3.7265 1627056000 3.7272 1627063200 3.7270 1627070400 3.7273 1627077600 3.7274 1627084800 3.7270 1627092000 3.7268 1627099200 3.7271 1627106400 3.7273 1627113600 3.7270 1627120800 3.7262 1627128000 3.7259 1627135200 3.7259 1627142400 3.7270 1627149600 3.7266 1627156800 3.7268 1627164000 3.7266 1627171200 3.7267 1627221600 3.7265 1627228800 3.7269 1627236000 3.7268 1627243200 3.7263 1627250400 3.7266 1627257600 3.7261 1627264800 3.7262 1627272000 3.7265 1627279200 3.7264 1627286400 3.7262 1627293600 3.7267 1627300800 3.7267 1627308000 3.7266 1627315200 3.7259 1627322400 3.7260 1627329600 3.7261 1627336800 3.7262 1627344000 3.7263 1627351200 3.7262 1627358400 3.7261 1627365600 3.7264 1627372800 3.7266 1627380000 3.7264 1627387200 3.7264 1627394400 3.7270 1627401600 3.7268 1627408800 3.7267 1627416000 3.7260 1627423200 3.7258 1627430400 3.7259 1627437600 3.7257 1627444800 3.7262 1627452000 3.7260 1627459200 3.7262 1627466400 3.7258 1627473600 3.7272 1627480800 3.7265 1627488000 3.7266 1627495200 3.7267 1627502400 3.7265 1627509600 3.7270 1627516800 3.7267 1627524000 3.7264 1627531200 3.7259 1627538400 3.7259 1627545600 3.7261 1627552800 3.7265 1627560000 3.7263 1627567200 3.7259 1627574400 3.7258 1627581600 3.7279 1627588800 3.7282 1627596000 3.7283 1627603200 3.7369 1627610400 3.7367 1627617600 3.7370 1627624800 3.7363 1627632000 3.7365 1627639200 3.7363 1627646400 3.7367 1627653600 3.7365 1627660800 3.7370 1627668000 3.7374 1627675200 3.7373 1627682400 3.7362 1627689600 3.7365 1627696800 3.7365 1627704000 3.7362 1627711200 3.7357 1627718400 3.7360 1627725600 3.7368 1627732800 3.7375 1627740000 3.7373 1627747200 3.7365 1627754400 3.7383 1627761600 3.7370 1627768800 3.7366 1627783200 3.7378 1627790400 3.7378 1627797600 3.7379 1627804800 3.7367 1627812000 3.7365 1627819200 3.7375 1627826400 3.7365 1627833600 3.7374 1627840800 3.7375 1627848000 3.7374 1627855200 3.7374 1627862400 3.7377 1627869600 3.7374 1627876800 3.7374 1627884000 3.7371 1627891200 3.7376 1627898400 3.7376 1627905600 3.7374 1627912800 3.7378 1627920000 3.7375 1627927200 3.7362 1627934400 3.7367 1627941600 3.7369 1627948800 3.7372 1627956000 3.7363 1627963200 3.7358 1627970400 3.7368 1627977600 3.7373 1627984800 3.7364 1627992000 3.7365 1627999200 3.7361 1628006400 3.7361 1628013600 3.7358 1628020800 3.7357 1628028000 3.7364 1628035200 3.7367 1628042400 3.7361 1628049600 3.7359 1628056800 3.7360 1628064000 3.7364 1628071200 3.7361 1628078400 3.7362 1628085600 3.7360 1628092800 3.7351 1628100000 3.7358 1628107200 3.7367 1628114400 3.7355 1628121600 3.7354 1628128800 3.7359 1628136000 3.7356 1628143200 3.7347 1628150400 3.7347 1628157600 3.7347 1628164800 3.7345 1628172000 3.7349 1628179200 3.7337 1628186400 3.7337 1628193600 3.7340 1628200800 3.7345 1628208000 3.7341 1628215200 3.7342 1628222400 3.7339 1628229600 3.7343 1628236800 3.7344 1628244000 3.7343 1628251200 3.7340 1628258400 3.7341 1628265600 3.7343 1628272800 3.7377 1628280000 3.7338 1628287200 3.7337 1628294400 3.7332 1628301600 3.7335 1628308800 3.7331 1628316000 3.7330 1628323200 3.7332 1628330400 3.7333 1628337600 3.7333 1628344800 3.7332 1628352000 3.7334 1628359200 3.7333 1628366400 3.7334 1628373600 3.7334 1628380800 3.7333 1628388000 3.7329 1628395200 3.7329 1628402400 3.7331 1628409600 3.7327 1628416800 3.7326 1628424000 3.7326 1628431200 3.7325 1628438400 3.7326 1628445600 3.7327 1628452800 3.7326 1628460000 3.7327 1628467200 3.7329 1628474400 3.7328 1628481600 3.7328 1628488800 3.7325 1628496000 3.7330 1628503200 3.7326 1628510400 3.7318 1628517600 3.7313 1628524800 3.7321 1628532000 3.7334 1628539200 3.7335 1628546400 3.7336 1628553600 3.7339 1628560800 3.7339 1628568000 3.7338 1628575200 3.7339 1628582400 3.7337 1628589600 3.7339 1628596800 3.7338 1628604000 3.7329 1628611200 3.7331 1628618400 3.7333 1628625600 3.7329 1628632800 3.7327 1628640000 3.7331 1628647200 3.7330 1628654400 3.7330 1628661600 3.7325 1628668800 3.7325 1628676000 3.7324 1628683200 3.7333 1628690400 3.7339 1628697600 3.7347 1628704800 3.7347 1628712000 3.7346 1628719200 3.7302 1628726400 3.7353 1628733600 3.7357 1628740800 3.7355 1628748000 3.7355 1628755200 3.7309 1628762400 3.7307 1628769600 3.7306 1628776800 3.7305 1628784000 3.7353 1628791200 3.7362 1628798400 3.7360 1628805600 3.7362 1628812800 3.7319 1628820000 3.7305 1628827200 3.7307 1628834400 3.7308 1628841600 3.7304 1628848800 3.7339 1628856000 3.7351 1628863200 3.7350 1628870400 3.7349 1628877600 3.7306 1628884800 3.7304 1628892000 3.7303 1628899200 3.7307 1628906400 3.7304 1628913600 3.7301 1628920800 3.7298 1628928000 3.7299 1628935200 3.7302 1628942400 3.7302 1628949600 3.7302 1628956800 3.7309 1628964000 3.7319 1628971200 3.7324 1628978400 3.7312 1628985600 3.7311 1628992800 3.7314 1629007200 3.7316 1629014400 3.7313 1629028800 3.7313 1629036000 3.7311 1629043200 3.7313 1629050400 3.7322 1629057600 3.7313 1629064800 3.7321 1629072000 3.7322 1629079200 3.7313 1629086400 3.7316 1629093600 3.7316 1629100800 3.7317 1629108000 3.7309 1629115200 3.7307 1629122400 3.7309 1629129600 3.7303 1629136800 3.7347 1629144000 3.7348 1629151200 3.7347 1629158400 3.7350 1629165600 3.7348 1629172800 3.7350 1629208800 3.7359 1629216000 3.7356 1629223200 3.7358 1629230400 3.7364 1629237600 3.7362 1629244800 3.7355 1629252000 3.7357 1629259200 3.7358 1629266400 3.7364 1629273600 3.7371 1629280800 3.7375 1629288000 3.7373 1629295200 3.7373 1629302400 3.7361 1629309600 3.7358 1629316800 3.7354 1629324000 3.7366 1629331200 3.7373 1629338400 3.7367 1629345600 3.7358 1629352800 3.7359 1629360000 3.7364 1629374400 3.7367 1629381600 3.7393 1629388800 3.7353 1629396000 3.7355 1629403200 3.7351 1629410400 3.7356 1629417600 3.7356 1629424800 3.7358 1629432000 3.7359 1629439200 3.7392 1629446400 3.7355 1629453600 3.7351 1629460800 3.7354 1629468000 3.7356 1629540000 3.7360 1629576000 3.7357 1629583200 3.7356 1629590400 3.7354 1629597600 3.7353 1629820800 3.7343 1629828000 3.7378 1629835200 3.7341 1629842400 3.8572 1629849600 3.7344 1629856800 3.7350 1629864000 3.7339 1629871200 3.7350 1629878400 3.7350 1629885600 3.7341 1629892800 3.7355 1629900000 3.7297 1629907200 3.7290 1629914400 3.7346 1629921600 3.7343 1629928800 3.7339 1629936000 3.7342 1629943200 3.7341 1629950400 3.7342 1629957600 3.7333 1629964800 3.7343 1629972000 3.7337 1629979200 3.7340 1629986400 3.7337 1629993600 3.7340 1630000800 3.7413 1630008000 3.7414 1630015200 3.7402 1630022400 3.7339 1630029600 3.7335 1630036800 3.7342 1630044000 3.7354 1630051200 3.7353 1630058400 3.7347 1630065600 3.7347 1630072800 3.7341 1630080000 3.7324 1630087200 3.7330 1630094400 3.7323 1630101600 3.7328 1630108800 3.7336 1630116000 3.7338 1630123200 3.7338 1630130400 3.7333 1630137600 3.7333 1630144800 3.7333 1630152000 3.7333 1630159200 3.7341 1630166400 3.7344 1630173600 3.7344 1630180800 3.7346 1630188000 3.7337 1630195200 3.7339 1630202400 3.7337 1630209600 3.7336 1630216800 3.7337 1630224000 3.7337 1630231200 3.7337 1630238400 3.7337 1630245600 3.7342 1630252800 3.7339 1630260000 3.7341 1630267200 3.7340 1630274400 3.7342 1630281600 3.7340 1630288800 3.7343 1630296000 3.7344 1630303200 3.7344 1630310400 3.7339 1630317600 3.7342 1630324800 3.7343 1630332000 3.7372 1630339200 3.7337 1630346400 3.7337 1630353600 3.7336 1630360800 3.7340 1630368000 3.7343 1630375200 3.7341 1630382400 3.7367 1630389600 3.7340 1630396800 3.7344 1630404000 3.7345 1630411200 3.7343 1630418400 3.7348 1630425600 3.7331 1630432800 3.7327 1630440000 3.7330 1630447200 3.7329 1630461600 3.7330 1630468800 3.7336 1630476000 3.7336 1630483200 3.7336 1630490400 3.7334 1630497600 3.7335 1630504800 3.7331 1630512000 3.7331 1630519200 3.7330 1630526400 3.7329 1630533600 3.7336 1630540800 3.7337 1630548000 3.7335 1630555200 3.7332 1630562400 3.7354 1630569600 3.7353 1630576800 3.7352 1630584000 3.7352 1630591200 3.7351 1630598400 3.7351 1630605600 3.7355 1630612800 3.7356 1630620000 3.7349 1630627200 3.7352 1630634400 3.7350 1630641600 3.7351 1630648800 3.7346 1630656000 3.7353 1630663200 3.7353 1630670400 3.7353 1630677600 3.7349 1630684800 3.7349 1630692000 3.7347 1630699200 3.7340 1630706400 3.7344 1630713600 3.7360 1630720800 3.7359 1630728000 3.7358 1630735200 3.7360 1630742400 3.7359 1630749600 3.7358 1630756800 3.7358 1630764000 3.7362 1630771200 3.7361 1630778400 3.7361 1630785600 3.7354 1630792800 3.7363 1630800000 3.7360 1630807200 3.7362 1630814400 3.7364 1630821600 3.7363 1630828800 3.7363 1630836000 3.7364 1630843200 3.7368 1630850400 3.7367 1630857600 3.7366 1630864800 3.7364 1630872000 3.7362 1630879200 3.7363 1630886400 3.7364 1630893600 3.7371 1630900800 3.7368 1630908000 3.7369 1630915200 3.7374 1630922400 3.7374 1630929600 3.7374 1630936800 3.7375 1630944000 3.7373 1630951200 3.7364 1630958400 3.7369 1630965600 3.7367 1630972800 3.7366 1630980000 3.7360 1630987200 3.7364 1630994400 3.7366 1631001600 3.7366 1631008800 3.7368 1631016000 3.7364 1631023200 3.7366 1631030400 3.7361 1631037600 3.7362 1631044800 3.7358 1631052000 3.7361 1631059140 3.7365 1631066400 3.7365 1631073600 3.7364 1631080800 3.7361 1631088000 3.7365 1631095200 3.7362 1631102400 3.7366 1631109600 3.7366 1631116800 3.7371 1631124000 3.7386 1631131200 3.7388 1631138400 3.7385 1631145600 3.7387 1631152800 3.7389 1631160000 3.7389 1631167200 3.7384 1631174400 3.7380 1631181600 3.7380 1631188800 3.7379 1631196000 3.7377 1631203200 3.7377 1631210400 3.7379 1631217600 3.7375 1631224800 3.7379 1631232000 3.7382 1631239200 3.7383 1631246400 3.7384 1631253600 3.7379 1631260800 3.7379 1631268000 3.7387 1631275200 3.7383 1631282400 3.7383 1631289600 3.7399 1631296800 3.7396 1631304000 3.7388 1631311200 3.7382 1631318400 3.7379 1631325600 3.7383 1631332800 3.7379 1631340000 3.7386 1631347200 3.7385 1631354400 3.7386 1631361600 3.7389 1631368800 3.7387 1631376000 3.7387 1631383200 3.7385 1631390400 3.7384 1631397600 3.7385 1631404800 3.7385 1631412000 3.7387 1631419200 3.7388 1631426400 3.7386 1631433600 3.7386 1631440800 3.7386 1631448000 3.7385 1631455200 3.7384 1631462400 3.7385 1631469600 3.7386 1631476800 3.7387 1631484000 3.7387 1631491200 3.7391 1631498400 3.7398 1631505600 3.7393 1631512800 3.7392 1631520000 3.7390 1631527200 3.7396 1631534400 3.7387 1631541600 3.7387 1631548800 3.7386 1631556000 3.7389 1631563200 3.7388 1631570400 3.7389 1631577600 3.7396 1631584800 3.7397 1631592000 3.7400 1631599200 3.7399 1631606400 3.7397 1631613600 3.7401 1631620800 3.7395 1631628000 3.7396 1631635200 3.7395 1631642400 3.7392 1631649600 3.7399 1631656800 3.7402 1631664000 3.7401 1631671200 3.7394 1631678400 3.7395 1631685600 3.7392 1631692800 3.7394 1631700000 3.7394 1631707200 3.7394 1631714400 3.7391 1631721600 3.7391 1631728800 3.7392 1631736000 3.7395 1631743200 3.7405 1631750400 3.7401 1631757600 3.7406 1631764800 3.7407 1631772000 3.7409 1631779200 3.7412 1631786400 3.7412 1631793600 3.7410 1631800800 3.7409 1631808000 3.7411 1631815200 3.7415 1631822400 3.7416 1631829600 3.7417 1631836800 3.7421 1631844000 3.7433 1631851200 3.7423 1631858400 3.7423 1631865600 3.7424 1631872800 3.7430 1631880000 3.7433 1631887200 3.7431 1631894400 3.7430 1631901600 3.7422 1631908800 3.7421 1631916000 3.7424 1631923200 3.7424 1631930400 3.7424 1631937600 3.7425 1631944800 3.7418 1631952000 3.7419 1631959200 3.7426 1631966400 3.7427 1631973600 3.7426 1631980800 3.7424 1631988000 3.7425 1631995200 3.7438 1632002400 3.7424 1632009600 3.7426 1632016800 3.7430 1632024000 3.7427 1632031200 3.7429 1632038400 3.7429 1632045600 3.7429 1632052800 3.7430 1632060000 3.7429 1632067200 3.7430 1632074400 3.7427 1632081600 3.7429 1632088800 3.7427 1632096000 3.7428 1632103200 3.7430 1632110400 3.7430 1632117600 3.7431 1632124800 3.7428 1632132000 3.7428 1632139200 3.7432 1632146400 3.7435 1632153600 3.7423 1632160800 3.7423 1632168000 3.7432 1632175200 3.7431 1632182400 3.7427 1632189600 3.7427 1632196800 3.7424 1632204000 3.7423 1632211200 3.7424 1632218400 3.7429 1632225600 3.7427 1632232800 3.7428 1632240000 3.7424 1632247200 3.7422 1632254400 3.7420 1632261600 3.7419 1632268800 3.7426 1632276000 3.7417 1632283200 3.7423 1632290400 3.7416 1632297600 3.7411 1632304800 3.7411 1632312000 3.7417 1632319200 3.7424 1632326400 3.7436 1632333600 3.7424 1632340800 3.7431 1632348000 3.7421 1632355200 3.7433 1632362400 3.7425 1632369600 3.7423 1632376800 3.7420 1632384000 3.7425 1632391200 3.7429 1632398400 3.7423 1632405600 3.7423 1632412800 3.7427 1632420000 3.7419 1632427200 3.7427 1632434400 3.7420 1632441600 3.7422 1632448800 3.7409 1632456000 3.7415 1632463200 3.7416 1632470400 3.7421 1632477600 3.7408 1632484800 3.7401 1632492000 3.7404 1632499200 3.7406 1632506400 3.7391 1632513600 3.7398 1632520800 3.7395 1632528000 3.7396 1632535200 3.7395 1632542400 3.7396 1632549600 3.7399 1632556800 3.7396 1632564000 3.7398 1632571200 3.7393 1632578400 3.7396 1632585600 3.7395 1632592800 3.7394 1632600000 3.7392 1632607200 3.7393 1632614400 3.7394 1632621600 3.7393 1632628800 3.7394 1632636000 3.7394 1632643200 3.7392 1632650400 3.7390 1632657600 3.7389 1632664800 3.7391 1632672000 3.7393 1632679200 3.7387 1632686400 3.7391 1632693600 3.7390 1632700800 3.7386 1632708000 3.7391 1632715200 3.7392 1632722400 3.7394 1632729600 3.7391 1632736800 3.7393 1632744000 3.7406 1632751200 3.7398 1632758400 3.7396 1632765600 3.7386 1632772800 3.7387 1632780000 3.7389 1632787200 3.7389 1632794400 3.7388 1632801600 3.7386 1632808800 3.7386 1632816000 3.7384 1632823200 3.7378 1632830400 3.7385 1632837600 3.7379 1632844800 3.7379 1632852000 3.7376 1632859200 3.7387 1632866400 3.7412 1632873600 3.7409 1632880800 3.7406 1632888000 3.7389 1632895200 3.7387 1632902400 3.7388 1632909600 3.7385 1632916800 3.7388 1632924000 3.7398 1632931200 3.7399 1632938400 3.7401 1632945600 3.7397 1632952800 3.7399 1632960000 3.7393 1632967200 3.7389 1632974400 3.7391 1632981600 3.7402 1632988800 3.7403 1632996000 3.7441 1633003200 3.7407 1633010400 3.7403 1633017600 3.7399 1633024800 3.7400 1633032000 3.7393 1633039200 3.7394 1633053600 3.7392 1633060800 3.7393 1633068000 3.7397 1633075200 3.7399 1633082400 3.7396 1633089600 3.7395 1633096800 3.7402 1633104000 3.7402 1633111200 3.7399 1633118400 3.7400 1633125600 3.7399 1633132800 3.7403 1633140000 3.7401 1633147200 3.7400 1633154400 3.7399 1633161600 3.7399 1633168800 3.7398 1633176000 3.7401 1633183200 3.7397 1633190400 3.7394 1633197600 3.7395 1633204800 3.7394 1633212000 3.7393 1633219200 3.7392 1633226400 3.7390 1633233600 3.7391 1633240800 3.7390 1633248000 3.7392 1633255200 3.7382 1633262400 3.7390 1633269600 3.7386 1633276800 3.7389 1633284000 3.7387 1633291200 3.7386 1633298400 3.7387 1633305600 3.7383 1633312800 3.7381 1633320000 3.7381 1633327200 3.7385 1633334400 3.7377 1633341600 3.7373 1633348800 3.7380 1633356000 3.7371 1633363200 3.7377 1633370400 3.7387 1633377600 3.7385 1633384800 3.7375 1633392000 3.7388 1633399200 3.7389 1633406400 3.7390 1633413600 3.7390 1633420800 3.7389 1633428000 3.7386 1633435200 3.7390 1633442400 3.7393 1633449600 3.7393 1633456800 3.7392 1633464000 3.7391 1633471200 3.7393 1633478400 3.7392 1633485600 3.7391 1633492800 3.7390 1633500000 3.7395 1633507200 3.7396 1633514400 3.7401 1633521600 3.7400 1633528800 3.7395 1633536000 3.7398 1633543200 3.7399 1633550400 3.7401 1633557600 3.7401 1633564800 3.7400 1633572000 3.7397 1633579200 3.7399 1633586400 3.7404 1633593600 3.7400 1633600800 3.7398 1633608000 3.7408 1633615200 3.7396 1633622400 3.7391 1633629600 3.7468 1633636800 3.7466 1633644000 3.7402 1633651200 3.7403 1633658400 3.7405 1633665600 3.7409 1633672800 3.7415 1633680000 3.7409 1633687200 3.7408 1633694400 3.7407 1633701600 3.7404 1633708800 3.7403 1633716000 3.7406 1633723200 3.7404 1633730400 3.7405 1633737600 3.7381 1633744800 3.7403 1633752000 3.7401 1633759200 3.7403 1633766400 3.7405 1633773600 3.7403 1633780800 3.7403 1633788000 3.7404 1633795200 3.7406 1633802400 3.7400 1633809600 3.7399 1633816800 3.7397 1633824000 3.7398 1633831200 3.7396 1633838400 3.7398 1633845600 3.7397 1633852800 3.7396 1633860000 3.7401 1633867200 3.7400 1633874400 3.7398 1633881600 3.7398 1633888800 3.7400 1633896000 3.7402 1633903200 3.7399 1633910400 3.7397 1633917600 3.7400 1633924800 3.7399 1633932000 3.7403 1633939200 3.7398 1633946400 3.7400 1633953600 3.7401 1633960800 3.7402 1633968000 3.7408 1633975200 3.7408 1633982400 3.7396 1633989600 3.7401 1633996800 3.7398 1634004000 3.7406 1634011200 3.7407 1634018400 3.7406 1634025600 3.7409 1634032800 3.7404 1634040000 3.7406 1634047200 3.7405 1634054400 3.7407 1634061600 3.7410 1634068800 3.7411 1634076000 3.7408 1634083200 3.7408 1634090400 3.7419 1634097600 3.7418 1634104800 3.7417 1634112000 3.7418 1634119200 3.7422 1634126400 3.7421 1634133600 3.7423 1634140800 3.7427 1634148000 3.7426 1634155200 3.7423 1634162400 3.7419 1634169600 3.7428 1634176800 3.7427 1634184000 3.7423 1634191200 3.7414 1634198400 3.7414 1634205600 3.7406 1634212800 3.7410 1634220000 3.7407 1634227200 3.7413 1634234400 3.7423 1634241600 3.7424 1634248800 3.7419 1634256000 3.7426 1634263200 3.7426 1634270400 3.7421 1634277600 3.7420 1634284800 3.7424 1634292000 3.7426 1634299200 3.7425 1634306400 3.7425 1634313600 3.7421 1634320800 3.7424 1634328000 3.7423 1634335200 3.7421 1634342400 3.7416 1634349600 3.7419 1634356800 3.7419 1634364000 3.7419 1634371200 3.7414 1634378400 3.7419 1634385600 3.7417 1634392800 3.7415 1634400000 3.7407 1634407200 3.7410 1634414400 3.7411 1634421600 3.7416 1634428800 3.7417 1634436000 3.7418 1634443200 3.7416 1634450400 3.7417 1634457600 3.7415 1634464800 3.7416 1634472000 3.7416 1634479200 3.7418 1634486400 3.7413 1634493600 3.7420 1634500800 3.7424 1634508000 3.7423 1634515200 3.7426 1634522400 3.7421 1634529600 3.7438 1634536800 3.7422 1634544000 3.7416 1634551200 3.7420 1634558400 3.7423 1634565600 3.7413 1634572800 3.7417 1634580000 3.7417 1634587200 3.7415 1634594400 3.7483 1634601600 3.7417 1634608800 3.7415 1634616000 3.7423 1634623200 3.7423 1634630400 3.7407 1634637600 3.7405 1634644800 3.7415 1634652000 3.7416 1634659200 3.7415 1634666400 3.7413 1634673600 3.7408 1634680800 3.7410 1634688000 3.7412 1634695200 3.7412 1634702400 3.7415 1634709600 3.7415 1634716800 3.7390 1634724000 3.7386 1634731200 3.7386 1634738400 3.7390 1634745600 3.7385 1634752800 3.7387 1634760000 3.7386 1634767200 3.7387 1634774400 3.7386 1634781600 3.7378 1634788800 3.7387 1634796000 3.7378 1634803200 3.7382 1634810400 3.7380 1634817600 3.7377 1634824800 3.7380 1634832000 3.7377 1634839200 3.7381 1634846400 3.7382 1634853600 3.7385 1634860800 3.7388 1634868000 3.7386 1634875200 3.7384 1634882400 3.7386 1634889600 3.7379 1634896800 3.7380 1634904000 3.7365 1634911200 3.7368 1634918400 3.7373 1634925600 3.7362 1634932800 3.7365 1634940000 3.7367 1634947200 3.7367 1634954400 3.7376 1634961600 3.7377 1634968800 3.7376 1634976000 3.7374 1634983200 3.7373 1634990400 3.7367 1634997600 3.7365 1635004800 3.7358 1635012000 3.7356 1635019200 3.7364 1635026400 3.7359 1635033600 3.7360 1635040800 3.7358 1635048000 3.7354 1635055200 3.7352 1635062400 3.7355 1635069600 3.7354 1635076800 3.7357 1635084000 3.7360 1635091200 3.7361 1635098400 3.7359 1635105600 3.7353 1635112800 3.7354 1635120000 3.7357 1635127200 3.7359 1635134400 3.7358 1635141600 3.7356 1635148800 3.7359 1635156000 3.7356 1635163200 3.7354 1635170400 3.7353 1635177600 3.7355 1635184800 3.7353 1635192000 3.7361 1635199200 3.7361 1635206400 3.7360 1635213600 3.7359 1635220800 3.7356 1635228000 3.7357 1635235200 3.7362 1635242400 3.7369 1635249600 3.7372 1635256800 3.7370 1635264000 3.7367 1635271200 3.7365 1635278400 3.7359 1635285600 3.7363 1635292800 3.7365 1635300000 3.7366 1635307200 3.7358 1635314400 3.7344 1635321600 3.7344 1635328800 3.7340 1635336000 3.7338 1635343200 3.7337 1635350400 3.7342 1635357600 3.7345 1635364800 3.7346 1635372000 3.7345 1635379200 3.7340 1635386400 3.7340 1635393600 3.7338 1635400800 3.7339 1635408000 3.7337 1635415200 3.7337 1635422400 3.7335 1635429600 3.7331 1635436800 3.7333 1635444000 3.7333 1635451200 3.7329 1635458400 3.7327 1635465600 3.7328 1635472800 3.7328 1635480000 3.7328 1635487200 3.7354 1635494400 3.7331 1635501600 3.7328 1635508800 3.7328 1635516000 3.7325 1635523200 3.7327 1635530400 3.7322 1635537600 3.7325 1635544800 3.7327 1635552000 3.7327 1635559200 3.7325 1635566400 3.7326 1635573600 3.7326 1635580800 3.7323 1635588000 3.7324 1635595200 3.7391 1635602400 3.7387 1635609600 3.7319 1635616800 3.7320 1635624000 3.7316 1635631200 3.7318 1635638400 3.7318 1635645600 3.7319 1635652800 3.7320 1635660000 3.7320 1635667200 3.7321 1635674400 3.7319 1635681600 3.7319 1635688800 3.7316 1635696000 3.7319 1635703200 3.7319 1635710400 3.7319 1635717600 3.7320 1635732000 3.7318 1635739200 3.7315 1635746400 3.7322 1635753600 3.7325 1635760800 3.7311 1635768000 3.7316 1635775200 3.7318 1635782400 3.7310 1635789600 3.7297 1635796800 3.7296 1635804000 3.7302 1635811200 3.7300 1635818400 3.7298 1635825600 3.7303 1635832800 3.7304 1635840000 3.7299 1635847200 3.7285 1635854400 3.7277 1635861600 3.7260 1635868800 3.7258 1635876000 3.7269 1635883200 3.7270 1635890400 3.7276 1635897600 3.7276 1635904800 3.7274 1635912000 3.7271 1635919200 3.7278 1635926400 3.7279 1635933600 3.7263 1635940800 3.7257 1635948000 3.7250 1635955200 3.7255 1635962400 3.7256 1635969600 3.7255 1635976800 3.7257 1635984000 3.7258 1635991200 3.7254 1635998400 3.7253 1636005600 3.7253 1636012800 3.7251 1636020000 3.7254 1636027200 3.7251 1636034400 3.7251 1636041600 3.7253 1636048800 3.7250 1636056000 3.7246 1636063200 3.7252 1636070400 3.7251 1636077600 3.7252 1636084800 3.7253 1636092000 3.7253 1636099200 3.7257 1636106400 3.7257 1636113600 3.7261 1636120800 3.7258 1636128000 3.7255 1636135200 3.7254 1636142400 3.7251 1636149600 3.7251 1636156800 3.7253 1636164000 3.7253 1636171200 3.7254 1636178400 3.7255 1636185600 3.7260 1636192800 3.7258 1636200000 3.7256 1636207200 3.7258 1636214400 3.7259 1636221600 3.7259 1636228800 3.7258 1636236000 3.7257 1636243200 3.7258 1636250400 3.7257 1636257600 3.7256 1636264800 3.7255 1636272000 3.7260 1636279200 3.7258 1636286400 3.7258 1636293600 3.7254 1636300800 3.7255 1636308000 3.7256 1636315200 3.7256 1636322400 3.7255 1636329600 3.7254 1636336800 3.7263 1636344000 3.7259 1636351200 3.7259 1636358400 3.7256 1636365600 3.7262 1636372800 3.7263 1636380000 3.7261 1636387200 3.7263 1636394400 3.7253 1636401600 3.7271 1636408800 3.7269 1636416000 3.7269 1636423200 3.7269 1636430400 3.7266 1636437600 3.7273 1636444800 3.7258 1636452000 3.7268 1636459200 3.7266 1636466400 3.7277 1636473600 3.7263 1636480800 3.7255 1636488000 3.7264 1636495200 3.7252 1636502400 3.7252 1636509600 3.7250 1636516800 3.7252 1636524000 3.7258 1636531200 3.7263 1636538400 3.7255 1636545600 3.7256 1636552800 3.7269 1636560000 3.7266 1636567200 3.7254 1636574400 3.7253 1636581600 3.7249 1636588800 3.7241 1636596000 3.7250 1636603200 3.7240 1636610400 3.7236 1636617600 3.7238 1636639200 3.7250 1636646400 3.7247 1636653600 3.7244 1636660800 3.7242 1636668000 3.7242 1636675200 3.7244 1636682400 3.7241 1636689600 3.7241 1636696800 3.7253 1636704000 3.7250 1636711200 3.7253 1636718400 3.7253 1636732800 3.7246 1636740000 3.7247 1636747200 3.7245 1636754400 3.7237 1636761600 3.7233 1636768800 3.7221 1636776000 3.7228 1636783200 3.7218 1636790400 3.7219 1636797600 3.7218 1636804800 3.7219 1636812000 3.7241 1636819200 3.7220 1636826400 3.7225 1636833600 3.7233 1636840800 3.7231 1636848000 3.7237 1636855200 3.7231 1636862400 3.7244 1636869600 3.7234 1636876800 3.7234 1636884000 3.7236 1636891200 3.7238 1636898400 3.7237 1636905600 3.7239 1636912800 3.7238 1636920000 3.7241 1636927200 3.7240 1636934400 3.7241 1636941600 3.7243 1636948800 3.7241 1636956000 3.7240 1636963200 3.7240 1636970400 3.7228 1636977600 3.7233 1636984800 3.7234 1636992000 3.7234 1636999200 3.7257 1637006400 3.7257 1637013600 3.7266 1637020800 3.7266 1637028000 3.7261 1637035200 3.7263 1637042400 3.7265 1637049600 3.7264 1637056800 3.7268 1637064000 3.7260 1637071200 3.7176 1637078400 3.7179 1637085600 3.7186 1637092800 3.7167 1637100000 3.7167 1637107200 3.7168 1637114400 3.7166 1637121600 3.7169 1637128800 3.7151 1637136000 3.7171 1637143200 3.7171 1637150400 3.7191 1637157600 3.7279 1637164800 3.7271 1637172000 3.7164 1637179200 3.7168 1637186400 3.7163 1637193600 3.7163 1637200800 3.7162 1637208000 3.7160 1637215200 3.7160 1637222400 3.7166 1637229600 3.7161 1637236800 3.7170 1637244000 3.7133 1637251200 3.7127 1637258400 3.7127 1637265600 3.7093 1637272800 3.7085 1637280000 3.7088 1637287200 3.7088 1637294400 3.7088 1637301600 3.7038 1637308800 3.7043 1637316000 3.7042 1637323200 3.7039 1637330400 3.7003 1637337600 3.7002 1637344800 3.7000 1637352000 3.7002 1637359200 3.6992 1637366400 3.7003 1637373600 3.7006 1637380800 3.7001 1637388000 3.7000 1637395200 3.6999 1637402400 3.7003 1637409600 3.7002 1637416800 3.6968 1637424000 3.6968 1637431200 3.6971 1637438400 3.6968 1637445600 3.6969 1637452800 3.6971 1637460000 3.6973 1637467200 3.6961 1637474400 3.6961 1637481600 3.6966 1637488800 3.6968 1637496000 3.6968 1637503200 3.6970 1637510400 3.6970 1637517600 3.6970 1637524800 3.6973 1637532000 3.6973 1637539200 3.6973 1637546400 3.6976 1637553600 3.6973 1637560800 3.6968 1637568000 3.6969 1637575200 3.6969 1637582400 3.6971 1637589600 3.6974 1637596800 3.6972 1637604000 3.6974 1637611200 3.6974 1637618400 3.6974 1637625600 3.6977 1637632800 3.6972 1637640000 3.6980 1637647200 3.6986 1637654400 3.6972 1637661600 3.6973 1637668800 3.6972 1637676000 3.6974 1637683200 3.6976 1637690400 3.6977 1637697600 3.6971 1637704800 3.6972 1637712000 3.6974 1637719200 3.6972 1637726400 3.6971 1637733600 3.6971 1637740800 3.6961 1637748000 3.6979 1637755200 3.6984 1637762400 3.6980 1637769600 3.6981 1637776800 3.6980 1637784000 3.6982 1637791200 3.6980 1637798400 3.6981 1637805600 3.6976 1637812800 3.6974 1637820000 3.6968 1637827200 3.6969 1637834400 3.6965 1637841600 3.6967 1637848800 3.6967 1637856000 3.6969 1637863200 3.6965 1637870400 3.6972 1637877600 3.6977 1637884800 3.6974 1637892000 3.6975 1637899200 3.6973 1637906400 3.6971 1637913600 3.6970 1637920800 3.6970 1637928000 3.6972 1637935200 3.6971 1637942400 3.6966 1637949600 3.6973 1637956800 3.6974 1637964000 3.6975 1637971200 3.6975 1637978400 3.6975 1637985600 3.6974 1637992800 3.6974 1638000000 3.6975 1638007200 3.6973 1638014400 3.6976 1638021600 3.6976 1638028800 3.6976 1638036000 3.6972 1638043200 3.6972 1638050400 3.6973 1638057600 3.6972 1638064800 3.6937 1638072000 3.6934 1638079200 3.6937 1638086400 3.6934 1638093600 3.6934 1638100800 3.6935 1638108000 3.6937 1638115200 3.6936 1638122400 3.6936 1638129600 3.6938 1638136800 3.6938 1638144000 3.6937 1638151200 3.6934 1638158400 3.6934 1638165600 3.6936 1638172800 3.6937 1638180000 3.6936 1638187200 3.6937 1638194400 3.6932 1638201600 3.6934 1638208800 3.6917 1638216000 3.6917 1638223200 3.6917 1638230400 3.6932 1638237600 3.6934 1638244800 3.6930 1638252000 3.6934 1638259200 3.6933 1638266400 3.6929 1638273600 3.6930 1638280800 3.6924 1638288000 3.6933 1638295200 3.6931 1638302400 3.6929 1638309600 3.6932 1638324000 3.6938 1638331200 3.6938 1638338400 3.6940 1638345600 3.6943 1638352800 3.6943 1638360000 3.6946 1638367200 3.6941 1638374400 3.6947 1638381600 3.6940 1638388800 3.6938 1638396000 3.6941 1638403200 3.6943 1638410400 3.6942 1638417600 3.6940 1638424800 3.6940 1638432000 3.6939 1638439200 3.6931 1638446400 3.6935 1638453600 3.6942 1638460800 3.6942 1638468000 3.6944 1638475200 3.6947 1638482400 3.6952 1638489600 3.6944 1638496800 3.6945 1638504000 3.6954 1638511200 3.6946 1638518400 3.6943 1638525600 3.6941 1638532800 3.6944 1638540000 3.6936 1638547200 3.6942 1638554400 3.6950 1638561600 3.6942 1638568800 3.6944 1638576000 3.6945 1638583200 3.6946 1638590400 3.6948 1638597600 3.6946 1638604800 3.6944 1638612000 3.6948 1638619200 3.6945 1638626400 3.6942 1638633600 3.6955 1638640800 3.6958 1638648000 3.6960 1638655200 3.6957 1638662400 3.6958 1638669600 3.6957 1638676800 3.6957 1638684000 3.6959 1638691200 3.6957 1638698400 3.6957 1638705600 3.6960 1638712800 3.6957 1638720000 3.6959 1638727200 3.6955 1638734400 3.6956 1638741600 3.6958 1638748800 3.6958 1638756000 3.6958 1638763200 3.6959 1638770400 3.6954 1638777600 3.6958 1638784800 3.6958 1638792000 3.6963 1638799200 3.6960 1638806400 3.6963 1638813600 3.6960 1638820800 3.6946 1638828000 3.6957 1638835200 3.6957 1638842400 3.6959 1638849600 3.6962 1638856800 3.6962 1638864000 3.6961 1638871200 3.6943 1638878400 3.6943 1638885600 3.6935 1638892800 3.6936 1638900000 3.6937 1638907200 3.6939 1638914400 3.6943 1638921600 3.7161 1638928800 3.7172 1638936000 3.7182 1638943200 3.7168 1638950400 3.7169 1638957600 3.7165 1638964800 3.7168 1638972000 3.7169 1638979200 3.7189 1638986400 3.7195 1638993600 3.7227 1639000800 3.7231 1639008000 3.7231 1639015200 3.7238 1639022400 3.7249 1639029600 3.7246 1639036800 3.7251 1639044000 3.7246 1639051200 3.7274 1639058400 3.7275 1639065600 3.7291 1639072800 3.7306 1639080000 3.7312 1639087200 3.7315 1639094400 3.7315 1639101600 3.7309 1639108800 3.7308 1639116000 3.7307 1639123200 3.7305 1639130400 3.7305 1639137600 3.7304 1639144800 3.7303 1639152000 3.7304 1639159200 3.7302 1639166400 3.7303 1639173600 3.7304 1639180800 3.7306 1639188000 3.7302 1639195200 3.7304 1639202400 3.7306 1639209600 3.7307 1639216800 3.7306 1639224000 3.7310 1639231200 3.7312 1639238400 3.7311 1639245600 3.7312 1639252800 3.7310 1639260000 3.7307 1639267200 3.7303 1639274400 3.7304 1639281600 3.7303 1639288800 3.7302 1639296000 3.7304 1639303200 3.7309 1639310400 3.7312 1639317600 3.7309 1639324800 3.7311 1639332000 3.7311 1639339200 3.7322 1639346400 3.7312 1639353600 3.7315 1639360800 3.7313 1639368000 3.7313 1639375200 3.7312 1639382400 3.7314 1639389600 3.7312 1639396800 3.7313 1639404000 3.7324 1639411200 3.7325 1639418400 3.7319 1639425600 3.7317 1639432800 3.7315 1639440000 3.7313 1639447200 3.7317 1639454400 3.7313 1639461600 3.7312 1639468800 3.7295 1639476000 3.7302 1639483200 3.7304 1639490400 3.7298 1639497600 3.7299 1639504800 3.7302 1639512000 3.7300 1639519200 3.7300 1639526400 3.7300 1639533600 3.7299 1639540800 3.7299 1639548000 3.7298 1639555200 3.7300 1639562400 3.7300 1639569600 3.7302 1639576800 3.7308 1639584000 3.7307 1639591200 3.7306 1639598400 3.7316 1639605600 3.7309 1639612800 3.7309 1639620000 3.7305 1639627200 3.7302 1639634400 3.7310 1639641600 3.7303 1639648800 3.7299 1639656000 3.7303 1639663200 3.7299 1639670400 3.7293 1639677600 3.7286 1639684800 3.7286 1639692000 3.7286 1639699200 3.7288 1639706400 3.7290 1639713600 3.7289 1639720800 3.7283 1639728000 3.7288 1639735200 3.7291 1639742400 3.7288 1639749600 3.7287 1639756800 3.7285 1639764000 3.7283 1639771200 3.7280 1639778400 3.7281 1639785600 3.7281 1639792800 3.7283 1639800000 3.7284 1639807200 3.7283 1639814400 3.7283 1639821600 3.7284 1639828800 3.7280 1639836000 3.7284 1639843200 3.7281 1639850400 3.7282 1639857600 3.7282 1639864800 3.7283 1639872000 3.7284 1639879200 3.7280 1639886400 3.7286 1639893600 3.7284 1639900800 3.7285 1639908000 3.7283 1639915200 3.7284 1639922400 3.7291 1639929600 3.7290 1639936800 3.7289 1639944000 3.7289 1639951200 3.7307 1639958400 3.7326 1639965600 3.7321 1639972800 3.7322 1639980000 3.7321 1639987200 3.7320 1639994400 3.7316 1640001600 3.7316 1640008800 3.7317 1640016000 3.7319 1640023200 3.7319 1640030400 3.7322 1640037600 3.7320 1640044800 3.7322 1640052000 3.7319 1640059200 3.7319 1640066400 3.7315 1640073600 3.7319 1640080800 3.7320 1640088000 3.7317 1640095200 3.7313 1640102400 3.7313 1640109600 3.7315 1640116800 3.7321 1640124000 3.7321 1640131200 3.7319 1640138400 3.7322 1640145600 3.7327 1640152800 3.7323 1640160000 3.7319 1640167200 3.7318 1640174400 3.7316 1640181600 3.7313 1640188800 3.7312 1640196000 3.7316 1640203200 3.7325 1640210400 3.7324 1640217600 3.7324 1640224800 3.7323 1640232000 3.7322 1640239200 3.7320 1640246400 3.7323 1640253600 3.7325 1640260800 3.7322 1640268000 3.7321 1640275200 3.7335 1640282400 3.7331 1640289600 3.7329 1640296800 3.7329 1640304000 3.7333 1640311200 3.7322 1640318400 3.7328 1640325600 3.7329 1640332800 3.7327 1640340000 3.7325 1640347200 3.7326 1640354400 3.7334 1640361600 3.7328 1640368800 3.7328 1640376000 3.7329 1640383200 3.7318 1640390400 3.7330 1640397600 3.7334 1640404800 3.7335 1640412000 3.7329 1640419200 3.7325 1640426400 3.7329 1640433600 3.7333 1640440800 3.7331 1640448000 3.7332 1640455200 3.7331 1640462400 3.7334 1640469600 3.7333 1640476800 3.7332 1640484000 3.7332 1640491200 3.7331 1640498400 3.7327 1640505600 3.7328 1640512800 3.7322 1640520000 3.7323 1640527200 3.7321 1640534400 3.7324 1640541600 3.7325 1640548800 3.7329 1640556000 3.7325 1640563200 3.7326 1640570400 3.7327 1640577600 3.7330 1640584800 3.7329 1640592000 3.7331 1640599200 3.7332 1640606400 3.7326 1640613600 3.7323 1640620800 3.7318 1640628000 3.7322 1640635200 3.7319 1640642400 3.7322 1640649600 3.7321 1640656800 3.7320 1640664000 3.7322 1640671200 3.7318 1640678400 3.7320 1640685600 3.7322 1640692800 3.7323 1640700000 3.7321 1640707200 3.7344 1640714400 3.7347 1640721600 3.7347 1640728800 3.7341 1640736000 3.7344 1640743200 3.7341 1640750400 3.7337 1640757600 3.7328 1640764800 3.7339 1640772000 3.7337 1640779200 3.7337 1640786400 3.7338 1640793600 3.7336 1640800800 3.7346 1640808000 3.7338 1640815200 3.7337 1640822400 3.7339 1640829600 3.7337 1640836800 3.7339 1640844000 3.7339 1640851200 3.7338 1640858400 3.7345 1640865600 3.7345 1640872800 3.7337 1640880000 3.7340 1640887200 3.7337 1640894400 3.7340 1640901600 3.7341 1640908800 3.7342 1640916000 3.7342 1640923200 3.7343 1640930400 3.7342 1640937600 3.7345 1640944800 3.7345 1640952000 3.7343 1640959200 3.7335 1640966400 3.7338 1640973600 3.7339 1640980800 3.7338 1640988000 3.7336 1641002400 3.7337 1641009600 3.7338 1641016800 3.7339 1641024000 3.7340 1641031200 3.7335 1641038400 3.7336 1641045600 3.7337 1641052800 3.7336 1641060000 3.7339 1641067200 3.7340 1641074400 3.7339 1641081600 3.7339 1641088800 3.7338 1641096000 3.7339 1641103200 3.7337 1641110400 3.7337 1641117600 3.7337 1641124800 3.7334 1641132000 3.7336 1641139200 3.7314 1641146400 3.7318 1641153600 3.7320 1641160800 3.7319 1641168000 3.7317 1641175200 3.7310 1641182400 3.7312 1641189600 3.7314 1641196800 3.7312 1641204000 3.7314 1641211200 3.7308 1641218400 3.7310 1641225600 3.7309 1641232800 3.7310 1641240000 3.7312 1641247200 3.7313 1641254400 3.7312 1641261600 3.7317 1641268800 3.7317 1641276000 3.7316 1641283200 3.7319 1641290400 3.7317 1641297600 3.7316 1641304800 3.7314 1641312000 3.7312 1641319200 3.7316 1641326400 3.7319 1641333600 3.7320 1641340800 3.7320 1641348000 3.7322 1641355200 3.7320 1641362400 3.7314 1641369600 3.7315 1641376800 3.7320 1641384000 3.7314 1641391200 3.7308 1641398400 3.7312 1641405600 3.7323 1641412800 3.7323 1641420000 3.7317 1641427200 3.7316 1641434400 3.7316 1641441600 3.7312 1641448800 3.7319 1641456000 3.7316 1641463200 3.7309 1641470400 3.7309 1641477600 3.7301 1641484800 3.7299 1641492000 3.7314 1641499200 3.7321 1641506400 3.7323 1641513600 3.7324 1641520800 3.7320 1641528000 3.7321 1641535200 3.7322 1641542400 3.7326 1641549600 3.7325 1641556800 3.7324 1641564000 3.7324 1641571200 3.7327 1641578400 3.7331 1641585600 3.7322 1641592800 3.7320 1641600000 3.7319 1641607200 3.7319 1641614400 3.7316 1641621600 3.7318 1641628800 3.7319 1641636000 3.7320 1641643200 3.7317 1641650400 3.7321 1641657600 3.7325 1641664800 3.7322 1641672000 3.7331 1641679200 3.7327 1641686400 3.7327 1641693600 3.7327 1641700800 3.7329 1641708000 3.7324 1641715200 3.7326 1641722400 3.7327 1641729600 3.7328 1641736800 3.7333 1641744000 3.7330 1641751200 3.7332 1641758400 3.7329 1641765600 3.7330 1641772800 3.7323 1641780000 3.7322 1641787200 3.7320 1641794400 3.7327 1641801600 3.7324 1641808800 3.7324 1641816000 3.7323 1641823200 3.7323 1641830400 3.7322 1641837600 3.7321 1641844800 3.7324 1641852000 3.7319 1641859200 3.7312 1641866400 3.7319 1641873600 3.7324 1641880800 3.7326 1641888000 3.7322 1641895200 3.7322 1641902400 3.7320 1641909600 3.7320 1641916800 3.7327 1641924000 3.7329 1641931200 3.7334 1641938400 3.7332 1641945600 3.7331 1641952800 3.7334 1641960000 3.7330 1641967200 3.7332 1641974400 3.7333 1641981600 3.7341 1641988800 3.7352 1641996000 3.7344 1642003200 3.7341 1642010400 3.7338 1642017600 3.7343 1642024800 3.7342 1642032000 3.7344 1642039200 3.7348 1642046400 3.7341 1642053600 3.7342 1642060800 3.7339 1642068000 3.7338 1642075200 3.7340 1642082400 3.7337 1642089600 3.7336 1642096800 3.7335 1642104000 3.7333 1642111200 3.7334 1642118400 3.7332 1642125600 3.7333 1642132800 3.7335 1642140000 3.7333 1642147200 3.7332 1642154400 3.7331 1642161600 3.7335 1642168800 3.7333 1642176000 3.7332 1642183200 3.7337 1642190400 3.7340 1642197600 3.7344 1642204800 3.7334 1642212000 3.7329 1642219200 3.7328 1642226400 3.7325 1642233600 3.7333 1642240800 3.7333 1642248000 3.7332 1642255200 3.7336 1642262400 3.7337 1642269600 3.7337 1642276800 3.7335 1642284000 3.7335 1642291200 3.7337 1642298400 3.7339 1642305600 3.7341 1642312800 3.7342 1642320000 3.7336 1642327200 3.7329 1642334400 3.7345 1642341600 3.7346 1642348800 3.7348 1642356000 3.7346 1642363200 3.7344 1642370400 3.7344 1642377600 3.7347 1642384800 3.7347 1642392000 3.7347 1642399200 3.7345 1642406400 3.7340 1642413600 3.7345 1642420800 3.7346 1642428000 3.7345 1642435200 3.7343 1642442400 3.7344 1642449600 3.7342 1642456800 3.7346 1642464000 3.7347 1642471200 3.7350 1642478400 3.7349 1642485600 3.7349 1642492800 3.7347 1642500000 3.7344 1642507200 3.7346 1642514400 3.7345 1642521600 3.7340 1642528800 3.7339 1642536000 3.7342 1642543200 3.7346 1642550400 3.7343 1642557600 3.7345 1642564800 3.7345 1642572000 3.7348 1642579200 3.7343 1642586400 3.7341 1642593600 3.7342 1642600800 3.7334 1642608000 3.7342 1642615200 3.7341 1642622400 3.7340 1642629600 3.7346 1642636800 3.7345 1642644000 3.7344 1642651200 3.7341 1642658400 3.7340 1642665600 3.7339 1642672800 3.7344 1642680000 3.7338 1642687200 3.7339 1642694400 3.7339 1642701600 3.7344 1642708800 3.7342 1642716000 3.7337 1642723200 3.7341 1642730400 3.7339 1642737600 3.7340 1642744800 3.7339 1642752000 3.7340 1642759200 3.7338 1642766400 3.7340 1642773600 3.7337 1642780800 3.7337 1642788000 3.6952 1642795200 3.7334 1642802400 3.7338 1642809600 3.7340 1642816800 3.7340 1642824000 3.7341 1642831200 3.7341 1642838400 3.7341 1642845600 3.7341 1642852800 3.7342 1642860000 3.7347 1642867200 3.7350 1642874400 3.7345 1642881600 3.7348 1642888800 3.7349 1642896000 3.7349 1642903200 3.7346 1642910400 3.7344 1642917600 3.7344 1642924800 3.7345 1642932000 3.7346 1642939200 3.7347 1642946400 3.7337 1642953600 3.7337 1642960800 3.7337 1642968000 3.7336 1642975200 3.7341 1642982400 3.7341 1642989600 3.7339 1642996800 3.7340 1643004000 3.7342 1643011200 3.7341 1643018400 3.7340 1643025600 3.7342 1643032800 3.7342 1643040000 3.7332 1643047200 3.7336 1643054400 3.7339 1643061600 3.7342 1643068800 3.7345 1643076000 3.7347 1643083200 3.7345 1643090400 3.7344 1643097600 3.7344 1643104800 3.7342 1643112000 3.7343 1643119200 3.7345 1643126400 3.7346 1643133600 3.7344 1643140800 3.7343 1643148000 3.7345 1643155200 3.7348 1643162400 3.7347 1643169600 3.7347 1643176800 3.7347 1643184000 3.7355 1643191200 3.7353 1643198400 3.7346 1643205600 3.7341 1643212800 3.7337 1643220000 3.7341 1643227200 3.7344 1643241600 3.7354 1643248800 3.7351 1643256000 3.7353 1643263200 3.7354 1643270400 3.7357 1643277600 3.7353 1643284800 3.7353 1643292000 3.7353 1643299200 3.7348 1643306400 3.7343 1643313600 3.7350 1643320800 3.7351 1643328000 3.7351 1643335200 3.7351 1643342400 3.7352 1643349600 3.7353 1643356800 3.7355 1643364000 3.7356 1643371200 3.7360 1643378400 3.7350 1643385600 3.7349 1643392800 3.7350 1643400000 3.7351 1643407200 3.7349 1643414400 3.7353 1643421600 3.7350 1643428800 3.7346 1643436000 3.7349 1643443200 3.7351 1643450400 3.7352 1643457600 3.7350 1643464800 3.7345 1643472000 3.7354 1643479200 3.7348 1643486400 3.7351 1643493600 3.7351 1643500800 3.7352 1643508000 3.7352 1643515200 3.7353 1643522400 3.7351 1643529600 3.7349 1643536800 3.7349 1643544000 3.7350 1643551200 3.7354 1643558400 3.7353 1643565600 3.7352 1643572800 3.7351 1643580000 3.7351 1643587200 3.7350 1643594400 3.7350 1643601600 3.7351 1643608800 3.7351 1643616000 3.7351 1643623200 3.7349 1643630400 3.7352 1643637600 3.7352 1643644800 3.7352 1643652000 3.7352 1643659200 3.7350 1643666400 3.7349 1643680800 3.7349 1643688000 3.7348 1643695200 3.7344 1643702400 3.7355 1643709600 3.7348 1643716800 3.7347 1643724000 3.7346 1643731200 3.7336 1643738400 3.7349 1643745600 3.7350 1643752800 3.7346 1643760000 3.7346 1643767200 3.7346 1643774400 3.7347 1643781600 3.7353 1643788800 3.7347 1643796000 3.7344 1643803200 3.7343 1643810400 3.7344 1643817600 3.7345 1643824800 3.7346 1643832000 3.7339 1643839200 3.7339 1643846400 3.7341 1643853600 3.7341 1643860800 3.7339 1643868000 3.7341 1643875200 3.7341 1643882400 3.7340 1643889600 3.7340 1643896800 3.7343 1643904000 3.7338 1643911200 3.7335 1643918400 3.7338 1643925600 3.7334 1643932800 3.7338 1643940000 3.7338 1643947200 3.7337 1643954400 3.7333 1643961600 3.7326 1643968800 3.7328 1643976000 3.7333 1643983200 3.7336 1643990400 3.7346 1643997600 3.7351 1644004800 3.7352 1644012000 3.7353 1644019200 3.7350 1644026400 3.7349 1644033600 3.7348 1644040800 3.7348 1644048000 3.7347 1644055200 3.7346 1644062400 3.7350 1644069600 3.7351 1644076800 3.7346 1644084000 3.7346 1644091200 3.7348 1644098400 3.7347 1644105600 3.7313 1644112800 3.7347 1644120000 3.7350 1644127200 3.7347 1644134400 3.7344 1644141600 3.7345 1644148800 3.7345 1644156000 3.7339 1644163200 3.7343 1644170400 3.7343 1644177600 3.7343 1644184800 3.7341 1644192000 3.7342 1644199200 3.7345 1644206400 3.7343 1644213600 3.7343 1644220800 3.7344 1644228000 3.7345 1644235200 3.7343 1644242400 3.7347 1644249600 3.7350 1644256800 3.7344 1644264000 3.7341 1644271200 3.7341 1644278400 3.7343 1644285600 3.7348 1644292800 3.7342 1644300000 3.7342 1644307200 3.7345 1644314400 3.7344 1644321600 3.7345 1644328800 3.7371 1644336000 3.7371 1644343200 3.7382 1644350400 3.7383 1644357600 3.7390 1644364800 3.7392 1644372000 3.7388 1644379200 3.7380 1644386400 3.7379 1644393600 3.7384 1644400800 3.7381 1644408000 3.7380 1644415200 3.7379 1644422400 3.7376 1644429600 3.7378 1644436800 3.7378 1644444000 3.7377 1644451200 3.7368 1644458400 3.7372 1644465600 3.7371 1644472800 3.7374 1644480000 3.7378 1644487200 3.7380 1644494400 3.7378 1644501600 3.7385 1644508800 3.7376 1644516000 3.7377 1644523200 3.7379 1644530400 3.7377 1644537600 3.7378 1644544800 3.7376 1644552000 3.7376 1644559200 3.7381 1644566400 3.7381 1644573600 3.7378 1644580800 3.7379 1644588000 3.7375 1644595200 3.7376 1644602400 3.7376 1644609600 3.7373 1644616800 3.7376 1644624000 3.7374 1644631200 3.7377 1644638400 3.7375 1644645600 3.7374 1644652800 3.7377 1644660000 3.7379 1644667200 3.7379 1644674400 3.7375 1644681600 3.7372 1644688800 3.7374 1644696000 3.7374 1644703200 3.7374 1644710400 3.7373 1644717600 3.7375 1644724800 3.7374 1644732000 3.7374 1644739200 3.7373 1644746400 3.7369 1644753600 3.7337 1644760800 3.7370 1644768000 3.7369 1644775200 3.7368 1644782400 3.7370 1644789600 3.7369 1644796800 3.7371 1644804000 3.7370 1644811200 3.7368 1644818400 3.7370 1644825600 3.7369 1644832800 3.7364 1644840000 3.7366 1644847200 3.7366 1644854400 3.7368 1644861600 3.7368 1644868800 3.7366 1644876000 3.7370 1644883200 3.7371 1644890400 3.7373 1644897600 3.7370 1644904800 3.7372 1644912000 3.7370 1644919200 3.7365 1644926400 3.7372 1644933600 3.7380 1644940800 3.7373 1644948000 3.7372 1644955200 3.7372 1644962400 3.7373 1644969600 3.7374 1644976800 3.7377 1644984000 3.7374 1644991200 3.7364 1644998400 3.7376 1645005600 3.7372 1645012800 3.7381 1645020000 3.7374 1645027200 3.7376 1645034400 3.7370 1645041600 3.7362 1645048800 3.7361 1645056000 3.7364 1645063200 3.7370 1645070400 3.7358 1645077600 3.7353 1645084800 3.7360 1645092000 3.7359 1645099200 3.7371 1645106400 3.7375 1645113600 3.7372 1645120800 3.7378 1645128000 3.7378 1645135200 3.7374 1645142400 3.7372 1645149600 3.7374 1645156800 3.7375 1645164000 3.7378 1645171200 3.7377 1645178400 3.7372 1645185600 3.7372 1645192800 3.7366 1645200000 3.7369 1645207200 3.7367 1645214400 3.7368 1645221600 3.7364 1645228800 3.7366 1645236000 3.7366 1645243200 3.7366 1645250400 3.7365 1645257600 3.7366 1645264800 3.7370 1645272000 3.7368 1645279200 3.7375 1645286400 3.7372 1645293600 3.7369 1645300800 3.7371 1645308000 3.7337 1645315200 3.7372 1645322400 3.7369 1645329600 3.7369 1645336800 3.7370 1645344000 3.7358 1645351200 3.7356 1645358400 3.7357 1645365600 3.7357 1645372800 3.7358 1645380000 3.7356 1645387200 3.7355 1645394400 3.7354 1645401600 3.7354 1645408800 3.7357 1645416000 3.7357 1645423200 3.7357 1645430400 3.7358 1645437600 3.7364 1645444800 3.7371 1645452000 3.7360 1645459200 3.7360 1645466400 3.7348 1645473600 3.7350 1645480800 3.7353 1645488000 3.7356 1645495200 3.7357 1645502400 3.7356 1645509600 3.7353 1645516800 3.7349 1645524000 3.7357 1645531200 3.7378 1645538400 3.7375 1645545600 3.7364 1645552800 3.7358 1645560000 3.7362 1645567200 3.7363 1645574400 3.7365 1645581600 3.7376 1645588800 3.7366 1645596000 3.7368 1645603200 3.7367 1645610400 3.7370 1645617600 3.7366 1645624800 3.7361 1645632000 3.7369 1645639200 3.7367 1645646400 3.7371 1645653600 3.7374 1645660800 3.7362 1645668000 3.7371 1645675200 3.7370 1645682400 3.7372 1645689600 3.7371 1645696800 3.7375 1645704000 3.7378 1645711200 3.7368 1645718400 3.7368 1645725600 3.7373 1645732800 3.7361 1645740000 3.7361 1645747200 3.7362 1645754400 3.7361 1645761600 3.7369 1645768800 3.7363 1645776000 3.7369 1645783200 3.7370 1645790400 3.7376 1645797600 3.7369 1645804800 3.7369 1645812000 3.7441 1645819200 3.7445 1645826400 3.7441 1645833600 3.7370 1645840800 3.7366 1645848000 3.7370 1645855200 3.7369 1645862400 3.7371 1645869600 3.7370 1645876800 3.7373 1645884000 3.7378 1645891200 3.7379 1645898400 3.7382 1645905600 3.7379 1645912800 3.7378 1645920000 3.7385 1645927200 3.7385 1645934400 3.7391 1645941600 3.7382 1645948800 3.7383 1645956000 3.7382 1645963200 3.7377 1645970400 3.7375 1645977600 3.7377 1645984800 3.7379 1645992000 3.7376 1645999200 3.7378 1646006400 3.7380 1646013600 3.7375 1646020800 3.7377 1646028000 3.7375 1646035200 3.7369 1646042400 3.7372 1646049600 3.7376 1646056800 3.7384 1646064000 3.7380 1646071200 3.7375 1646078400 3.7373 1646085600 3.7378 1646100000 3.7378 1646107200 3.7381 1646114400 3.7384 1646121600 3.7389 1646128800 3.7376 1646136000 3.7380 1646143200 3.7383 1646150400 3.7383 1646157600 3.7379 1646164800 3.7377 1646172000 3.7379 1646179200 3.7387 1646186400 3.7389 1646193600 3.7387 1646200800 3.7384 1646208000 3.7385 1646215200 3.7385 1646222400 3.7385 1646229600 3.7387 1646236800 3.7389 1646244000 3.7380 1646251200 3.7380 1646258400 3.7381 1646265600 3.7380 1646272800 3.7381 1646280000 3.7377 1646287200 3.7383 1646294400 3.7384 1646301600 3.7384 1646308800 3.7383 1646316000 3.7382 1646323200 3.7378 1646330400 3.7379 1646337600 3.7378 1646344800 3.7374 1646352000 3.7377 1646359200 3.7375 1646366400 3.7378 1646373600 3.7376 1646380800 3.7368 1646388000 3.7374 1646395200 3.7376 1646402400 3.7371 1646409600 3.7374 1646416800 3.7376 1646424000 3.7375 1646431200 3.7375 1646438400 3.7373 1646445600 3.7385 1646452800 3.7386 1646460000 3.7383 1646467200 3.7384 1646474400 3.7387 1646481600 3.7407 1646488800 3.7417 1646496000 3.7415 1646503200 3.7416 1646510400 3.7413 1646517600 3.7414 1646524800 3.7415 1646532000 3.7421 1646539200 3.7419 1646546400 3.7396 1646553600 3.7398 1646560800 3.7395 1646568000 3.7394 1646575200 3.7391 1646582400 3.7466 1646589600 3.7394 1646596800 3.7394 1646604000 3.7393 1646611200 3.7394 1646618400 3.7386 1646625600 3.7385 1646632800 3.7386 1646640000 3.7386 1646647200 3.7386 1646654400 3.7386 1646661600 3.7387 1646668800 3.7390 1646676000 3.7391 1646683200 3.7375 1646690400 3.7386 1646697600 3.7381 1646704800 3.7379 1646712000 3.7370 1646719200 3.7378 1646726400 3.7385 1646733600 3.7383 1646740800 3.7388 1646748000 3.7388 1646755200 3.7381 1646762400 3.7380 1646769600 3.7387 1646776800 3.7383 1646784000 3.7386 1646791200 3.7387 1646798400 3.7390 1646805600 3.7394 1646812800 3.7386 1646820000 3.7387 1646827200 3.7383 1646834400 3.7390 1646841600 3.7408 1646856000 3.7380 1646863200 3.7380 1646870400 3.7378 1646877600 3.7379 1646884800 3.7378 1646892000 3.7378 1646899200 3.7381 1646906400 3.7378 1646913600 3.7376 1646920800 3.7375 1646928000 3.7378 1646935200 3.7380 1646942400 3.7375 1646949600 3.7375 1646956800 3.7377 1646964000 3.7378 1646971200 3.7371 1646978400 3.7366 1646985600 3.7375 1646992800 3.7372 1647000000 3.7372 1647007200 3.7375 1647014400 3.7374 1647021600 3.7375 1647028800 3.7372 1647036000 3.7375 1647043200 3.7374 1647050400 3.7371 1647057600 3.7369 1647064800 3.7374 1647072000 3.7379 1647079200 3.7378 1647086400 3.7377 1647093600 3.7373 1647100800 3.7375 1647108000 3.7377 1647115200 3.7379 1647122400 3.7382 1647129600 3.7375 1647136800 3.7341 1647144000 3.7373 1647151200 3.7375 1647158400 3.7373 1647165600 3.7371 1647172800 3.7371 1647180000 3.7372 1647187200 3.7373 1647194400 3.7372 1647201600 3.7370 1647208800 3.7369 1647216000 3.7370 1647223200 3.7371 1647230400 3.7372 1647237600 3.7373 1647244800 3.7373 1647252000 3.7372 1647259200 3.7374 1647266400 3.7373 1647273600 3.7374 1647280800 3.7377 1647288000 3.7375 1647295200 3.7372 1647302400 3.7371 1647309600 3.7371 1647316800 3.7373 1647324000 3.7368 1647331200 3.7375 1647338400 3.7374 1647345600 3.7370 1647352800 3.7371 1647360000 3.7373 1647367200 3.7376 1647374400 3.7377 1647381600 3.7375 1647388800 3.7375 1647396000 3.7377 1647403200 3.7381 1647410400 3.7370 1647417600 3.7372 1647424800 3.7376 1647432000 3.7377 1647439200 3.7378 1647446400 3.7372 1647453600 3.7375 1647460800 3.7370 1647468000 3.7371 1647475200 3.7371 1647482400 3.7370 1647489600 3.7369 1647496800 3.7358 1647504000 3.7366 1647511200 3.7368 1647518400 3.7371 1647525600 3.7372 1647532800 3.7374 1647540000 3.7369 1647547200 3.7371 1647554400 3.7371 1647561600 3.7368 1647568800 3.7369 1647576000 3.7367 1647583200 3.7363 1647590400 3.7363 1647597600 3.7364 1647604800 3.7364 1647612000 3.7360 1647619200 3.7364 1647626400 3.7364 1647633600 3.7357 1647640800 3.7354 1647648000 3.7353 1647655200 3.7356 1647662400 3.7355 1647669600 3.7355 1647676800 3.7357 1647684000 3.7358 1647691200 3.7357 1647698400 3.7354 1647705600 3.7358 1647712800 3.7358 1647720000 3.7356 1647727200 3.7357 1647734400 3.7356 1647741600 3.7357 1647748800 3.7358 1647756000 3.7358 1647763200 3.7358 1647770400 3.7357 1647777600 3.7358 1647784800 3.7359 1647792000 3.7360 1647799200 3.7358 1647806400 3.7358 1647813600 3.7360 1647820800 3.7359 1647828000 3.7359 1647835200 3.7355 1647842400 3.7363 1647849600 3.7361 1647856800 3.7359 1647864000 3.7348 1647871200 3.7352 1647878400 3.7352 1647885600 3.7349 1647892800 3.7353 1647900000 3.7359 1647907200 3.7355 1647914400 3.7346 1647921600 3.7347 1647928800 3.7326 1647936000 3.7326 1647943200 3.7327 1647950400 3.7327 1647957600 3.7321 1647964800 3.7315 1647972000 3.7317 1647979200 3.7318 1647986400 3.7318 1647993600 3.7326 1648000800 3.7326 1648008000 3.7348 1648015200 3.7340 1648022400 3.7357 1648029600 3.7354 1648036800 3.7351 1648044000 3.7349 1648051200 3.7349 1648058400 3.7353 1648065600 3.7351 1648072800 3.7353 1648080000 3.7355 1648087200 3.7354 1648094400 3.7354 1648101600 3.7354 1648108800 3.7351 1648116000 3.7354 1648123200 3.7350 1648130400 3.7351 1648137600 3.7355 1648144800 3.7363 1648152000 3.7363 1648159200 3.7363 1648166400 3.7363 1648173600 3.7361 1648180800 3.7354 1648188000 3.7349 1648195200 3.7350 1648202400 3.7348 1648209600 3.7349 1648216800 3.7350 1648224000 3.7351 1648231200 3.7351 1648238400 3.7350 1648245600 3.7349 1648252800 3.7360 1648260000 3.7360 1648267200 3.7362 1648274400 3.7357 1648281600 3.7359 1648288800 3.7357 1648296000 3.7358 1648303200 3.7360 1648310400 3.7361 1648317600 3.7352 1648324800 3.7351 1648332000 3.7347 1648339200 3.7347 1648346400 3.7349 1648353600 3.7348 1648360800 3.7348 1648368000 3.7347 1648375200 3.7353 1648382400 3.7350 1648389600 3.7350 1648396800 3.7354 1648404000 3.7356 1648411200 3.7352 1648418400 3.7351 1648425600 3.7349 1648432800 3.7347 1648440000 3.7353 1648447200 3.7358 1648454400 3.7437 1648461600 3.7436 1648468800 3.7443 1648476000 3.7436 1648483200 3.7436 1648490400 3.7436 1648497600 3.7437 1648504800 3.7436 1648512000 3.7434 1648519200 3.7439 1648526400 3.7066 1648533600 3.7070 1648540800 3.7062 1648548000 3.7066 1648555200 3.7065 1648562400 3.7061 1648569600 3.6991 1648576800 3.6992 1648584000 3.6990 1648591200 3.6993 1648598400 3.6990 1648605600 3.6987 1648612800 3.6990 1648620000 3.6994 1648627200 3.7017 1648634400 3.6990 1648641600 3.7001 1648648800 3.7004 1648656000 3.7011 1648663200 3.7011 1648670400 3.7011 1648677600 3.7007 1648684800 3.7006 1648692000 3.7012 1648699200 3.7025 1648706400 3.7007 1648713600 3.7003 1648720800 3.7000 1648728000 3.7006 1648735200 3.7006 1648742400 3.7008 1648749600 3.7009 1648756800 3.7006 1648764000 3.7005 1648778400 3.7380 1648785600 3.7382 1648792800 3.7376 1648800000 3.7375 1648807200 3.7372 1648814400 3.7382 1648821600 3.7378 1648828800 3.7379 1648836000 3.7376 1648843200 3.7383 1648850400 3.7382 1648857600 3.7380 1648864800 3.7375 1648872000 3.7376 1648879200 3.7380 1648886400 3.7387 1648893600 3.7385 1648900800 3.7383 1648908000 3.7380 1648915200 3.7385 1648922400 3.7381 1648929600 3.7379 1648936800 3.7376 1648944000 3.7378 1648951200 3.7377 1648958400 3.7378 1648965600 3.7380 1648972800 3.7379 1648980000 3.7378 1648987200 3.7386 1648994400 3.7384 1649001600 3.7385 1649008800 3.7392 1649016000 3.7396 1649023200 3.7384 1649030400 3.7393 1649037600 3.7385 1649044800 3.7388 1649052000 3.7386 1649059200 3.7389 1649066400 3.7388 1649073600 3.7387 1649080800 3.7385 1649088000 3.7387 1649095200 3.7388 1649102400 3.7451 1649109600 3.7384 1649116800 3.7380 1649124000 3.7384 1649131200 3.7385 1649138400 3.7378 1649145600 3.7382 1649152800 3.7381 1649160000 3.7385 1649167200 3.7391 1649174400 3.7390 1649181600 3.7394 1649188800 3.7398 1649196000 3.7400 1649203200 3.7401 1649210400 3.7399 1649217600 3.7406 1649224800 3.7405 1649232000 3.7407 1649239200 3.7407 1649246400 3.7400 1649253600 3.7400 1649260800 3.7404 1649268000 3.7400 1649275200 3.7404 1649282400 3.7399 1649289600 3.7402 1649296800 3.7401 1649304000 3.7399 1649311200 3.7392 1649318400 3.7381 1649325600 3.7385 1649332800 3.7384 1649340000 3.7459 1649347200 3.7460 1649354400 3.7465 1649361600 3.7464 1649368800 3.7468 1649376000 3.7389 1649383200 3.7388 1649390400 3.7386 1649397600 3.7389 1649404800 3.7385 1649412000 3.7377 1649419200 3.7355 1649426400 3.7377 1649433600 3.7379 1649440800 3.7389 1649448000 3.7388 1649455200 3.7388 1649462400 3.7391 1649469600 3.7393 1649476800 3.7397 1649484000 3.7393 1649491200 3.7393 1649498400 3.7392 1649505600 3.7393 1649512800 3.7392 1649520000 3.7394 1649527200 3.7392 1649534400 3.7394 1649541600 3.7392 1649548800 3.7391 1649556000 3.7391 1649563200 3.7391 1649570400 3.7390 1649577600 3.7391 1649584800 3.7390 1649592000 3.7392 1649599200 3.7390 1649606400 3.7492 1649613600 3.7496 1649620800 3.7494 1649628000 3.7493 1649635200 3.7495 1649642400 3.7392 1649649600 3.7403 1649656800 3.7402 1649664000 3.7505 1649671200 3.7508 1649678400 3.7408 1649685600 3.7410 1649692800 3.7409 1649700000 3.7401 1649707200 3.7407 1649714400 3.7419 1649721600 3.7512 1649728800 3.7513 1649736000 3.7418 1649743200 3.7414 1649750400 3.7412 1649757600 3.7413 1649764800 3.7406 1649772000 3.7404 1649779200 3.7407 1649786400 3.7407 1649793600 3.7401 1649800800 3.7405 1649808000 3.7419 1649815200 3.7418 1649822400 3.7411 1649829600 3.7407 1649836800 3.7410 1649844000 3.7407 1649851200 3.7401 1649858400 3.7397 1649865600 3.7411 1649872800 3.7409 1649880000 3.7396 1649887200 3.7394 1649894400 3.7395 1649901600 3.7399 1649908800 3.7403 1649916000 3.7390 1649923200 3.7400 1649930400 3.7401 1649937600 3.7395 1649944800 3.7400 1649952000 3.7397 1649959200 3.7394 1649966400 3.7391 1649973600 3.7393 1649980800 3.7396 1649988000 3.7399 1649995200 3.7399 1650002400 3.7401 1650009600 3.7404 1650016800 3.7402 1650024000 3.7402 1650031200 3.7402 1650038400 3.7405 1650045600 3.7408 1650052800 3.7407 1650060000 3.7406 1650067200 3.7403 1650074400 3.7405 1650081600 3.7403 1650088800 3.7404 1650096000 3.7403 1650103200 3.7403 1650110400 3.7403 1650117600 3.7406 1650124800 3.7410 1650132000 3.7407 1650139200 3.7406 1650146400 3.7406 1650153600 3.7403 1650160800 3.7406 1650168000 3.7407 1650175200 3.7407 1650182400 3.7407 1650189600 3.7407 1650196800 3.7408 1650204000 3.7406 1650211200 3.7406 1650218400 3.7403 1650225600 3.7401 1650232800 3.7403 1650240000 3.7405 1650247200 3.7402 1650254400 3.7402 1650261600 3.7405 1650268800 3.7405 1650276000 3.7400 1650283200 3.7404 1650290400 3.7407 1650297600 3.7404 1650304800 3.7407 1650312000 3.7402 1650319200 3.7408 1650326400 3.7407 1650333600 3.7405 1650340800 3.7405 1650348000 3.7418 1650355200 3.7420 1650362400 3.7408 1650369600 3.7409 1650376800 3.7409 1650384000 3.7396 1650391200 3.7397 1650398400 3.7399 1650405600 3.7394 1650412800 3.7398 1650420000 3.7400 1650427200 3.7403 1650434400 3.7408 1650441600 3.7404 1650448800 3.7404 1650456000 3.7398 1650463200 3.7400 1650470400 3.7395 1650477600 3.7395 1650492000 3.7398 1650499200 3.7400 1650506400 3.7397 1650513600 3.7399 1650520800 3.7401 1650528000 3.7400 1650535200 3.7399 1650542400 3.7397 1650549600 3.7395 1650556800 3.7398 1650564000 3.7407 1650571200 3.7398 1650578400 3.7389 1650585600 3.7392 1650592800 3.7393 1650600000 3.7393 1650607200 3.7389 1650614400 3.7396 1650621600 3.7395 1650628800 3.7392 1650636000 3.7389 1650643200 3.7390 1650650400 3.7386 1650657600 3.7382 1650664800 3.7391 1650672000 3.7390 1650679200 3.7388 1650686400 3.7392 1650693600 3.7384 1650700800 3.7380 1650708000 3.7377 1650715200 3.7379 1650722400 3.7374 1650729600 3.7377 1650736800 3.7383 1650744000 3.7387 1650751200 3.7385 1650758400 3.7385 1650765600 3.7384 1650772800 3.7386 1650780000 3.7387 1650787200 3.7385 1650794400 3.7386 1650801600 3.7384 1650808800 3.7381 1650816000 3.7385 1650823200 3.7386 1650830400 3.7387 1650837600 3.7386 1650844800 3.7387 1650852000 3.7389 1650859200 3.7388 1650866400 3.7387 1650873600 3.7385 1650880800 3.7388 1650888000 3.7386 1650895200 3.7386 1650902400 3.7390 1650909600 3.7390 1650916800 3.7386 1650924000 3.7386 1650931200 3.7386 1650938400 3.7389 1650945600 3.7391 1650952800 3.7385 1650960000 3.7389 1650967200 3.7394 1650974400 3.7391 1650981600 3.7383 1650988800 3.7385 1650996000 3.7383 1651003200 3.7388 1651010400 3.7389 1651017600 3.7386 1651024800 3.7391 1651032000 3.7396 1651039200 3.7394 1651046400 3.7390 1651053600 3.7388 1651060800 3.7407 1651068000 3.7408 1651075200 3.7404 1651082400 3.7405 1651089600 3.7404 1651096800 3.7406 1651104000 3.7416 1651111200 3.7411 1651118400 3.7415 1651125600 3.7413 1651132800 3.7404 1651140000 3.7401 1651147200 3.7402 1651154400 3.7391 1651161600 3.7390 1651168800 3.7386 1651176000 3.7386 1651183200 3.7387 1651190400 3.7389 1651197600 3.7388 1651204800 3.7387 1651212000 3.7392 1651219200 3.7391 1651226400 3.7384 1651233600 3.7378 1651240800 3.7381 1651248000 3.7382 1651255200 3.7391 1651262400 3.7389 1651269600 3.7390 1651276800 3.7389 1651284000 3.7392 1651291200 3.7389 1651298400 3.7391 1651305600 3.7389 1651312800 3.7391 1651320000 3.7393 1651327200 3.7393 1651334400 3.7394 1651341600 3.7391 1651348800 3.7391 1651356000 3.7391 1651370400 3.7390 1651377600 3.7392 1651384800 3.7390 1651392000 3.7391 1651399200 3.7390 1651406400 3.7390 1651413600 3.7388 1651420800 3.7392 1651428000 3.7391 1651435200 3.7391 1651442400 3.7390 1651449600 3.7390 1651456800 3.7390 1651464000 3.7391 1651471200 3.7390 1651478400 3.7391 1651485600 3.7392 1651492800 3.7471 1651500000 3.7464 1651507200 3.7462 1651514400 3.7466 1651521600 3.7389 1651528800 3.7399 1651536000 3.7398 1651543200 3.7400 1651550400 3.7401 1651557600 3.7403 1651564800 3.7401 1651572000 3.7406 1651579200 3.7403 1651586400 3.7401 1651593600 3.7405 1651600800 3.7404 1651608000 3.7406 1651615200 3.7404 1651622400 3.7390 1651629600 3.7390 1651636800 3.7392 1651644000 3.7378 1651651200 3.7386 1651658400 3.7389 1651665600 3.7390 1651672800 3.7396 1651680000 3.7394 1651687200 3.7401 1651694400 3.7396 1651701600 3.7398 1651708800 3.7400 1651716000 3.7397 1651723200 3.7399 1651730400 3.7410 1651737600 3.7399 1651744800 3.7402 1651752000 3.7401 1651759200 3.7382 1651766400 3.7379 1651773600 3.7377 1651780800 3.7376 1651788000 3.7377 1651795200 3.7377 1651802400 3.7378 1651809600 3.7378 1651816800 3.7381 1651824000 3.7381 1651831200 3.7374 1651838400 3.7368 1651845600 3.7359 1651852800 3.7364 1651860000 3.7362 1651867200 3.7366 1651874400 3.7368 1651881600 3.7369 1651888800 3.7371 1651896000 3.7375 1651903200 3.7374 1651910400 3.7369 1651917600 3.7368 1651924800 3.7370 1651932000 3.7369 1651939200 3.7366 1651946400 3.7377 1651953600 3.7377 1651960800 3.7375 1651968000 3.7377 1651975200 3.7378 1651982400 3.7380 1651989600 3.7380 1651996800 3.7380 1652004000 3.7380 1652011200 3.7380 1652018400 3.7380 1652025600 3.7378 1652032800 3.7380 1652040000 3.7379 1652047200 3.7380 1652054400 3.7380 1652061600 3.7379 1652068800 3.7381 1652076000 3.7383 1652083200 3.7383 1652090400 3.7381 1652097600 3.7378 1652104800 3.7377 1652112000 3.7382 1652119200 3.7414 1652126400 3.7404 1652133600 3.7406 1652140800 3.7403 1652148000 3.7403 1652155200 3.7405 1652162400 3.7405 1652169600 3.7401 1652176800 3.7401 1652184000 3.7401 1652191200 3.7402 1652198400 3.7393 1652205600 3.7390 1652212800 3.7396 1652220000 3.7396 1652227200 3.7394 1652234400 3.7399 1652241600 3.7397 1652248800 3.7390 1652256000 3.7395 1652263200 3.7390 1652270400 3.7394 1652277600 3.7393 1652284800 3.7394 1652292000 3.7383 1652299200 3.7391 1652306400 3.7395 1652313600 3.7399 1652320800 3.7397 1652328000 3.7387 1652335200 3.7388 1652342400 3.7385 1652349600 3.7382 1652356800 3.7382 1652364000 3.7389 1652371200 3.7386 1652378400 3.7393 1652385600 3.7393 1652392800 3.7392 1652400000 3.7397 1652407200 3.7395 1652414400 3.7396 1652421600 3.7396 1652428800 3.7395 1652436000 3.7394 1652443200 3.7395 1652450400 3.7395 1652457600 3.7386 1652464800 3.7391 1652472000 3.7385 1652479200 3.7386 1652486400 3.7391 1652493600 3.7377 1652500800 3.7379 1652508000 3.7376 1652515200 3.7374 1652522400 3.7378 1652529600 3.7378 1652536800 3.7380 1652544000 3.7380 1652551200 3.7373 1652558400 3.7373 1652565600 3.7374 1652572800 3.7369 1652580000 3.7374 1652587200 3.7378 1652594400 3.7379 1652601600 3.7382 1652608800 3.7382 1652616000 3.7382 1652623200 3.7380 1652630400 3.7383 1652637600 3.7383 1652644800 3.7383 1652652000 3.7384 1652659200 3.7384 1652666400 3.7384 1652673600 3.7382 1652680800 3.7384 1652688000 3.7384 1652695200 3.7385 1652702400 3.7382 1652709600 3.7388 1652716800 3.7386 1652724000 3.7389 1652731200 3.7381 1652738400 3.7384 1652745600 3.7388 1652752800 3.7382 1652760000 3.7374 1652767200 3.7381 1652774400 3.7385 1652781600 3.7384 1652788800 3.7386 1652796000 3.7391 1652803200 3.7392 1652810400 3.7389 1652817600 3.7390 1652824800 3.7387 1652832000 3.7390 1652839200 3.7389 1652846400 3.7395 1652853600 3.7397 1652860800 3.7392 1652868000 3.7394 1652875200 3.7392 1652882400 3.7395 1652889600 3.7398 1652896800 3.7392 1652904000 3.7388 1652911200 3.7386 1652918400 3.7389 1652925600 3.7387 1652932800 3.7389 1652940000 3.7394 1652947200 3.7390 1652954400 3.7389 1652961600 3.7385 1652968800 3.7384 1652976000 3.7383 1652983200 3.7382 1652990400 3.7474 1652997600 3.7472 1653004800 3.7474 1653012000 3.7474 1653019200 3.7478 1653026400 3.7473 1653033600 3.7470 1653040800 3.7375 1653048000 3.7373 1653055200 3.7461 1653062400 3.7460 1653069600 3.7464 1653076800 3.7464 1653084000 3.7463 1653091200 3.7465 1653098400 3.7463 1653105600 3.7464 1653112800 3.7463 1653120000 3.7459 1653127200 3.7459 1653134400 3.7464 1653141600 3.7465 1653148800 3.7463 1653156000 3.7462 1653163200 3.7466 1653170400 3.7468 1653177600 3.7471 1653184800 3.7471 1653192000 3.7467 1653199200 3.7467 1653206400 3.7468 1653213600 3.7466 1653220800 3.7466 1653228000 3.7470 1653235200 3.7470 1653242400 3.7472 1653249600 3.7471 1653256800 3.7473 1653264000 3.7473 1653271200 3.7469 1653278400 3.7472 1653285600 3.7471 1653292800 3.7474 1653300000 3.7470 1653307200 3.7473 1653314400 3.7468 1653321600 3.7469 1653328800 3.7471 1653336000 3.7473 1653343200 3.7474 1653350400 3.7474 1653357600 3.7472 1653364800 3.7472 1653372000 3.7482 1653379200 3.7485 1653386400 3.7477 1653393600 3.7477 1653400800 3.7473 1653408000 3.7478 1653415200 3.7470 1653422400 3.7471 1653429600 3.7468 1653436800 3.7473 1653444000 3.7475 1653451200 3.7477 1653458400 3.7475 1653465600 3.7257 1653472800 3.7260 1653480000 3.7475 1653487200 3.7475 1653494400 3.7475 1653501600 3.7474 1653508740 3.7480 1653516000 3.7478 1653523200 3.7474 1653530400 3.7474 1653537600 3.7477 1653544800 3.7474 1653552000 3.7473 1653559200 3.7468 1653566400 3.7468 1653573600 3.7469 1653580800 3.7467 1653588000 3.7477 1653595200 3.7488 1653602400 3.7485 1653609600 3.7487 1653616800 3.7490 1653624000 3.7498 1653631200 3.7491 1653638400 3.7493 1653645600 3.7492 1653652800 3.7486 1653660000 3.7483 1653667200 3.7480 1653674400 3.7490 1653681600 3.7495 1653688800 3.7499 1653696000 3.7491 1653703200 3.7487 1653710400 3.7487 1653717600 3.7488 1653724800 3.7488 1653732000 3.7473 1653739200 3.7475 1653746400 3.7487 1653753600 3.7486 1653760800 3.7480 1653768000 3.7479 1653775200 3.7474 1653782400 3.7479 1653789600 3.7478 1653796800 3.7471 1653804000 3.7482 1653811200 3.7481 1653818400 3.7481 1653825600 3.7480 1653832800 3.7482 1653840000 3.7483 1653847200 3.7483 1653854400 3.7474 1653861600 3.7477 1653868800 3.7485 1653876000 3.7484 1653883200 3.7474 1653890400 3.7486 1653897600 3.7488 1653904800 3.7479 1653912000 3.7490 1653919200 3.7487 1653926400 3.7487 1653933600 3.7485 1653940800 3.7492 1653948000 3.7487 1653955200 3.7489 1653962400 3.7483 1653969600 3.7483 1653976800 3.7479 1653984000 3.7490 1653991200 3.7491 1653998400 3.7491 1654005600 3.7482 1654012800 3.7475 1654020000 3.7484 1654027200 3.7479 1654034400 3.7494 1654048800 3.7495 1654056000 3.7487 1654063200 3.7483 1654070400 3.7492 1654077600 3.7492 1654084800 3.7489 1654092000 3.7488 1654099200 3.7482 1654106400 3.7473 1654113600 3.7559 1654120800 3.7571 1654128000 3.7490 1654135200 3.7485 1654142400 3.7485 1654149600 3.7492 1654156800 3.7492 1654164000 3.7483 1654171200 3.7497 1654178400 3.7483 1654185600 3.7482 1654192800 3.7483 1654200000 3.7481 1654207200 3.7483 1654214400 3.7566 1654221600 3.7566 1654228800 3.7486 1654236000 3.7479 1654243200 3.7486 1654250400 3.7498 1654257600 3.7496 1654264800 3.7489 1654272000 3.7492 1654279200 3.7495 1654286400 3.7482 1654293600 3.7487 1654300800 3.7488 1654308000 3.7490 1654315200 3.7480 1654322400 3.7480 1654329600 3.7495 1654336800 3.7494 1654344000 3.7494 1654351200 3.7498 1654358400 3.7498 1654365600 3.7505 1654372800 3.7505 1654380000 3.7504 1654387200 3.7500 1654394400 3.7500 1654401600 3.7501 1654408800 3.7500 1654416000 3.7500 1654423200 3.7501 1654430400 3.7501 1654437600 3.7502 1654444800 3.7501 1654452000 3.7501 1654459200 3.7500 1654466400 3.7500 1654473600 3.7499 1654480800 3.7503 1654488000 3.7502 1654495200 3.7502 1654502400 3.7505 1654509600 3.7505 1654516800 3.7503 1654524000 3.7499 1654531200 3.7499 1654538400 3.7500 1654545600 3.7498 1654552800 3.7500 1654560000 3.7501 1654567200 3.7502 1654574400 3.7506 1654581600 3.7505 1654588800 3.7505 1654596000 3.7501 1654603200 3.7502 1654610400 3.7529 1654617600 3.7508 1654624800 3.7509 1654632000 3.7505 1654639200 3.7507 1654646400 3.7503 1654653600 3.7506 1654660800 3.7503 1654668000 3.7504 1654675200 3.7508 1654682400 3.7502 1654689600 3.7503 1654696800 3.7500 1654704000 3.7497 1654711200 3.7501 1654718400 3.7499 1654725600 3.7499 1654732800 3.7609 1654740000 3.7610 1654747200 3.7607 1654754400 3.7611 1654761600 3.7608 1654768800 3.7611 1654776000 3.7611 1654783200 3.7602 1654790400 3.7491 1654797600 3.7496 1654804800 3.7494 1654812000 3.7493 1654819200 3.7496 1654826400 3.7496 1654833600 3.7494 1654840800 3.7490 1654848000 3.7496 1654855200 3.7493 1654862400 3.7496 1654869600 3.7496 1654876800 3.7497 1654884000 3.7494 1654891200 3.7494 1654898400 3.7502 1654905600 3.7495 1654912800 3.7498 1654920000 3.7496 1654927200 3.7495 1654934400 3.7496 1654941600 3.7495 1654948800 3.7491 1654956000 3.7492 1654963200 3.7493 1654970400 3.7497 1654977600 3.7495 1654984800 3.7494 1654992000 3.7494 1654999200 3.7497 1655006400 3.7498 1655013600 3.7503 1655020800 3.7502 1655028000 3.7501 1655035200 3.7502 1655042400 3.7583 1655049600 3.7580 1655056800 3.7500 1655064000 3.7501 1655071200 3.7497 1655078400 3.7503 1655085600 3.7502 1655092800 3.7504 1655100000 3.7505 1655107200 3.7502 1655114400 3.7500 1655121600 3.7501 1655128800 3.7505 1655136000 3.7504 1655143200 3.7497 1655150400 3.7513 1655157600 3.7505 1655164800 3.7493 1655172000 3.7497 1655179200 3.7498 1655186400 3.7523 1655193600 3.7526 1655200800 3.7524 1655208000 3.7524 1655215200 3.7528 1655222400 3.7522 1655229600 3.7521 1655236800 3.7517 1655244000 3.7517 1655251200 3.7600 1655258400 3.7604 1655265600 3.7516 1655272800 3.7515 1655280000 3.7516 1655287200 3.7520 1655294400 3.7521 1655301600 3.7517 1655308800 3.7518 1655316000 3.7517 1655323200 3.7518 1655330400 3.7510 1655337600 3.7518 1655344800 3.7519 1655352000 3.7520 1655359200 3.7520 1655366400 3.7534 1655373600 3.7527 1655380800 3.7541 1655388000 3.7542 1655395200 3.7526 1655402400 3.7526 1655409600 3.7523 1655416800 3.7523 1655424000 3.7527 1655431200 3.7526 1655438400 3.7524 1655445600 3.7525 1655452800 3.7526 1655460000 3.7525 1655467200 3.7524 1655474400 3.7521 1655481600 3.7523 1655488800 3.7525 1655496000 3.7523 1655503200 3.7526 1655510400 3.7528 1655517600 3.7526 1655524800 3.7526 1655532000 3.7526 1655539200 3.7528 1655546400 3.7528 1655553600 3.7527 1655560800 3.7526 1655568000 3.7525 1655575200 3.7516 1655582400 3.7515 1655589600 3.7517 1655596800 3.7512 1655604000 3.7512 1655611200 3.7515 1655618400 3.7517 1655625600 3.7499 1655632800 3.7497 1655640000 3.7495 1655647200 3.7494 1655654400 3.7499 1655661600 3.7500 1655668800 3.7498 1655676000 3.7499 1655683200 3.7500 1655690400 3.7499 1655697600 3.7499 1655704800 3.7493 1655712000 3.7496 1655719200 3.7498 1655726400 3.7493 1655733600 3.7490 1655740800 3.7483 1655748000 3.7492 1655755200 3.7489 1655762400 3.7495 1655769600 3.7495 1655776800 3.7492 1655784000 3.7490 1655791200 3.7502 1655798400 3.7503 1655805600 3.7504 1655812800 3.7512 1655820000 3.7513 1655827200 3.7511 1655834400 3.7499 1655841600 3.7289 1655848800 3.7290 1655856000 3.7288 1655863200 3.7285 1655870400 3.7504 1655877600 3.7506 1655884800 3.7490 1655892000 3.7492 1655899200 3.7495 1655906400 3.7497 1655913600 3.7489 1655920800 3.7489 1655928000 3.7489 1655935200 3.7491 1655942400 3.7486 1655949600 3.7487 1655956800 3.7485 1655964000 3.7490 1655971200 3.7489 1655978400 3.7489 1655985600 3.7490 1655992800 3.7486 1656000000 3.7487 1656007200 3.7485 1656014400 3.7491 1656021600 3.7492 1656028800 3.7490 1656036000 3.7496 1656043200 3.7487 1656050400 3.7489 1656057600 3.7490 1656064800 3.7492 1656072000 3.7492 1656079200 3.7493 1656086400 3.7491 1656093600 3.7495 1656100800 3.7499 1656107940 3.7499 1656115200 3.7498 1656122400 3.7498 1656129600 3.7499 1656136800 3.7497 1656144000 3.7497 1656151200 3.7498 1656158400 3.7498 1656165600 3.7499 1656172800 3.7513 1656180000 3.7514 1656187200 3.7508 1656194400 3.7511 1656201600 3.7512 1656208800 3.7513 1656216000 3.7514 1656223200 3.7517 1656230400 3.7517 1656237600 3.7516 1656244800 3.7516 1656252000 3.7515 1656259200 3.7512 1656266400 3.7502 1656273600 3.7500 1656280800 3.7500 1656288000 3.7503 1656295200 3.7505 1656302400 3.7505 1656309600 3.7505 1656316800 3.7503 1656324000 3.7503 1656331200 3.7505 1656338400 3.7510 1656345600 3.7512 1656352800 3.7509 1656360000 3.7506 1656367200 3.7509 1656374400 3.7510 1656381600 3.7516 1656388800 3.7516 1656396000 3.7515 1656403200 3.7510 1656410400 3.7509 1656417600 3.7511 1656424800 3.7509 1656432000 3.7502 1656439200 3.7503 1656446400 3.7509 1656453600 3.7514 1656460800 3.7508 1656468000 3.7516 1656475200 3.7513 1656482400 3.7508 1656489600 3.7484 1656496800 3.7483 1656504000 3.7490 1656511200 3.7488 1656518400 3.7490 1656525600 3.7493 1656532800 3.7499 1656540000 3.7486 1656547200 3.7490 1656554400 3.7493 1656561600 3.7491 1656568800 3.7491 1656576000 3.7494 1656583200 3.7496 1656590400 3.7489 1656597600 3.7488 1656604800 3.7497 1656612000 3.7499 1656619200 3.7494 1656626400 3.7493 1656640800 3.7492 1656648000 3.7499 1656655200 3.7495 1656662400 3.7504 1656669600 3.7493 1656676800 3.7496 1656684000 3.7495 1656691200 3.7492 1656698400 3.7491 1656705600 3.7490 1656712800 3.7491 1656720000 3.7489 1656727200 3.7492 1656734400 3.7487 1656741600 3.7488 1656748800 3.7488 1656756000 3.7487 1656763200 3.7498 1656770400 3.7500 1656777600 3.7511 1656784800 3.7506 1656792000 3.7509 1656799200 3.7509 1656806400 3.7500 1656813600 3.7502 1656820800 3.7507 1656828000 3.7504 1656835200 3.7506 1656842400 3.7506 1656849600 3.7504 1656856800 3.7507 1656864000 3.7503 1656871200 3.7505 1656878400 3.7509 1656885600 3.7508 1656892800 3.7508 1656900000 3.7510 1656907200 3.7509 1656914400 3.7509 1656921600 3.7507 1656928800 3.7505 1656936000 3.7507 1656943200 3.7501 1656950400 3.7501 1656957600 3.7490 1656964800 3.7496 1656972000 3.7496 1656979200 3.7496 1656986400 3.7506 1656993600 3.7506 1657000800 3.7505 1657008000 3.7501 1657015200 3.7521 1657022400 3.7519 1657029600 3.7516 1657036800 3.7519 1657044000 3.7521 1657051200 3.7528 1657058400 3.7520 1657065600 3.7524 1657072800 3.7535 1657080000 3.7524 1657087200 3.7528 1657094400 3.7533 1657101600 3.7531 1657108800 3.7531 1657116000 3.7525 1657123200 3.7528 1657130400 3.7529 1657137600 3.7526 1657144800 3.7525 1657152000 3.7528 1657159200 3.7516 1657166400 3.7517 1657173600 3.7517 1657180800 3.7509 1657188000 3.7513 1657195200 3.7517 1657202400 3.7514 1657209600 3.7507 1657216800 3.7507 1657224000 3.7503 1657231200 3.7503 1657238400 3.7498 1657245600 3.7506 1657252800 3.7504 1657260000 3.7505 1657267200 3.7504 1657274400 3.7508 1657281600 3.7507 1657288800 3.7506 1657296000 3.7507 1657303200 3.7506 1657310400 3.7514 1657317600 3.7517 1657324800 3.7511 1657332000 3.7510 1657339200 3.7510 1657346400 3.7508 1657353600 3.7509 1657360800 3.7497 1657368000 3.7501 1657375200 3.7497 1657382400 3.7495 1657389600 3.7498 1657396800 3.7504 1657404000 3.7502 1657411200 3.7498 1657418400 3.7499 1657425600 3.7498 1657432800 3.7495 1657440000 3.7482 1657447200 3.7475 1657454400 3.7475 1657461600 3.7473 1657468800 3.7473 1657476000 3.7476 1657483200 3.7474 1657490400 3.7476 1657497600 3.7476 1657504800 3.7476 1657512000 3.7476 1657519200 3.7477 1657526400 3.7477 1657533600 3.7475 1657540800 3.7476 1657548000 3.7494 1657555200 3.7498 1657562400 3.7499 1657569600 3.7507 1657576800 3.7508 1657584000 3.7517 1657591200 3.7506 1657598400 3.7511 1657605600 3.7499 1657612800 3.7492 1657620000 3.7493 1657627200 3.7513 1657634400 3.7507 1657641600 3.7511 1657648800 3.7502 1657656000 3.7495 1657663200 3.7498 1657670400 3.7500 1657677600 3.7499 1657684800 3.7504 1657692000 3.7492 1657699200 3.7493 1657706400 3.7142 1657713600 3.7138 1657720800 3.7141 1657728000 3.7143 1657735200 3.7491 1657742400 3.7489 1657749600 3.7486 1657756800 3.7496 1657764000 3.7492 1657771200 3.7489 1657778400 3.7488 1657785600 3.7487 1657792800 3.7487 1657800000 3.7492 1657807200 3.7490 1657814400 3.7486 1657821600 3.7496 1657828800 3.7495 1657836000 3.7494 1657843200 3.7498 1657850400 3.7493 1657857600 3.7494 1657864800 3.7492 1657872000 3.7495 1657879200 3.7493 1657886400 3.7492 1657893600 3.7487 1657900800 3.7489 1657908000 3.7491 1657915200 3.7491 1657922400 3.7492 1657929600 3.7493 1657936800 3.7490 1657944000 3.7494 1657951200 3.7489 1657958400 3.7493 1657965600 3.7489 1657972800 3.7489 1657980000 3.7490 1657987200 3.7486 1657994400 3.7488 1658001600 3.7494 1658008800 3.7492 1658016000 3.7496 1658023200 3.7491 1658030400 3.7519 1658037600 3.7497 1658044800 3.7499 1658052000 3.7498 1658059200 3.7501 1658066400 3.7501 1658073600 3.7500 1658080800 3.7502 1658088000 3.7503 1658095200 3.7506 1658102400 3.7509 1658109600 3.7507 1658116800 3.7506 1658124000 3.7507 1658131200 3.7506 1658138400 3.7507 1658145600 3.7508 1658152800 3.7507 1658160000 3.7509 1658167200 3.7510 1658174400 3.7516 1658181600 3.7520 1658188800 3.7521 1658196000 3.7515 1658203200 3.7519 1658210400 3.7516 1658217600 3.7523 1658224800 3.7512 1658232000 3.7511 1658239200 3.7512 1658246400 3.7498 1658253600 3.7504 1658260800 3.7505 1658268000 3.7505 1658275200 3.7500 1658282400 3.7496 1658289600 3.7498 1658296800 3.7466 1658304000 3.7471 1658311200 3.7470 1658318400 3.7469 1658325600 3.7502 1658332800 3.7506 1658340000 3.7511 1658347200 3.7507 1658354400 3.7509 1658361600 3.7507 1658368800 3.7160 1658376000 3.7159 1658383200 3.7166 1658390400 3.7513 1658397600 3.7523 1658404800 3.7523 1658412000 3.7521 1658419200 3.7514 1658426400 3.7515 1658433600 3.7510 1658440800 3.7515 1658448000 3.7513 1658455200 3.7513 1658462400 3.7513 1658469600 3.7511 1658476800 3.7509 1658484000 3.7518 1658491200 3.7519 1658498400 3.7506 1658505540 3.7513 1658512800 3.7507 1658520000 3.7506 1658527200 3.7504 1658534400 3.7507 1658541600 3.7511 1658548800 3.7511 1658556000 3.7508 1658563200 3.7504 1658570400 3.7506 1658577600 3.7511 1658584800 3.7507 1658592000 3.7500 1658599200 3.7513 1658606400 3.7513 1658613600 3.7518 1658620800 3.7522 1658628000 3.7522 1658635200 3.7521 1658642400 3.7521 1658649600 3.7520 1658656800 3.7528 1658664000 3.7528 1658671200 3.7526 1658678400 3.7525 1658685600 3.7522 1658692800 3.7523 1658700000 3.7522 1658707200 3.7520 1658714400 3.7522 1658721600 3.7519 1658728800 3.7527 1658736000 3.7530 1658743200 3.7532 1658750400 3.7524 1658757600 3.7525 1658764800 3.7522 1658772000 3.7522 1658779200 3.7519 1658786400 3.7518 1658793600 3.7524 1658800800 3.7526 1658808000 3.7522 1658815200 3.7522 1658822400 3.7523 1658829600 3.7516 1658836800 3.7546 1658844000 3.7514 1658851200 3.7517 1658858400 3.7522 1658865600 3.7523 1658872800 3.7525 1658880000 3.7529 1658887200 3.7524 1658894400 3.7525 1658901600 3.7527 1658908800 3.7525 1658916000 3.7524 1658923200 3.7509 1658930400 3.7503 1658937600 3.7503 1658944800 3.7506 1658952000 3.7508 1658959200 3.7503 1658966400 3.7506 1658973600 3.7505 1658980800 3.7502 1658988000 3.7508 1658995200 3.7509 1659002400 3.7509 1659009600 3.7506 1659016800 3.7483 1659024000 3.7496 1659031200 3.7500 1659038400 3.7495 1659045600 3.7501 1659052800 3.7506 1659060000 3.7502 1659067200 3.7503 1659074400 3.7506 1659081600 3.7505 1659088800 3.7611 1659096000 3.7612 1659103200 3.7606 1659110400 3.7608 1659117600 3.7608 1659124800 3.7611 1659132000 3.7609 1659139200 3.7612 1659146400 3.7604 1659153600 3.7603 1659160800 3.7603 1659168000 3.7605 1659175200 3.7726 1659182400 3.7733 1659189600 3.7723 1659196800 3.7604 1659204000 3.7605 1659211200 3.7600 1659218400 3.7603 1659225600 3.7606 1659232740 3.7605 1659240000 3.7603 1659247200 3.7604 1659254400 3.7609 1659261600 3.7609 1659268800 3.7611 1659276000 3.7609 1659283200 3.7605 1659290400 3.7605 1659297600 3.7603 1659304800 3.7602 1659319200 3.7600 1659326400 3.7600 1659333600 3.7600 1659340800 3.7601 1659348000 3.7602 1659355200 3.7601 1659362400 3.7598 1659369600 3.7603 1659376800 3.7611 1659384000 3.7611 1659391200 3.7611 1659398400 3.7614 1659405600 3.7615 1659412800 3.7619 1659420000 3.7622 1659427200 3.7630 1659434400 3.7628 1659441600 3.7624 1659448800 3.7625 1659456000 3.7626 1659463200 3.7638 1659470400 3.7631 1659477600 3.7638 1659484800 3.7637 1659492000 3.7630 1659499200 3.7628 1659506400 3.7623 1659513600 3.7629 1659520800 3.7624 1659528000 3.7625 1659535200 3.7630 1659542400 3.7630 1659549600 3.7628 1659556800 3.7625 1659564000 3.7629 1659571200 3.7639 1659578400 3.7629 1659585600 3.7627 1659592800 3.7622 1659600000 3.7623 1659607200 3.7639 1659614400 3.7637 1659621600 3.7635 1659628800 3.7640 1659636000 3.7647 1659643200 3.7761 1659650400 3.7761 1659657600 3.7762 1659664800 3.7763 1659672000 3.7638 1659679200 3.7633 1659686400 3.7626 1659693600 3.7629 1659700800 3.7628 1659708000 3.7630 1659715200 3.7630 1659722400 3.7627 1659729600 3.7621 1659736800 3.7618 1659744000 3.7615 1659751200 3.7616 1659758400 3.7616 1659765600 3.7608 1659772800 3.7608 1659780000 3.7605 1659787200 3.7608 1659794400 3.7608 1659801600 3.7601 1659808800 3.7609 1659816000 3.7607 1659823200 3.7612 1659830400 3.7615 1659837600 3.7615 1659844800 3.7617 1659852000 3.7619 1659859200 3.7617 1659866400 3.7621 1659873600 3.7622 1659880800 3.7621 1659888000 3.7634 1659895200 3.7634 1659902400 3.7617 1659909600 3.7615 1659916800 3.7616 1659924000 3.7615 1659931200 3.7635 1659938400 3.7635 1659945600 3.7635 1659952800 3.7637 1659960000 3.7637 1659967200 3.7632 1659974400 3.7639 1659981600 3.7639 1659988800 3.7648 1659996000 3.7647 1660003200 3.7654 1660010400 3.7644 1660017600 3.7641 1660024800 3.7763 1660032000 3.7759 1660039200 3.7637 1660046400 3.7642 1660053600 3.7640 1660060800 3.7640 1660068000 3.7643 1660075200 3.7638 1660082400 3.7635 1660089600 3.7628 1660096800 3.7625 1660104000 3.7629 1660111200 3.7615 1660118400 3.7621 1660125600 3.7649 1660132800 3.7648 1660140000 3.7645 1660147200 3.7631 1660154400 3.7633 1660161600 3.7618 1660168800 3.7618 1660176000 3.7616 1660183200 3.7613 1660190400 3.7609 1660197600 3.7618 1660204800 3.7587 1660212000 3.7619 1660219200 3.7658 1660226400 3.7656 1660233600 3.7613 1660240800 3.7610 1660248000 3.7617 1660255200 3.7618 1660262400 3.7626 1660269600 3.7623 1660276800 3.7626 1660284000 3.7626 1660291200 3.7625 1660298400 3.7624 1660305600 3.7623 1660312800 3.7614 1660320000 3.7616 1660327200 3.7617 1660334400 3.7615 1660341600 3.7615 1660348800 3.7618 1660356000 3.7618 1660363200 3.7621 1660370400 3.7621 1660377600 3.7619 1660384800 3.7617 1660392000 3.7617 1660399200 3.7615 1660406400 3.7614 1660413600 3.7610 1660420800 3.7612 1660428000 3.7611 1660435200 3.7613 1660442400 3.7616 1660449600 3.7622 1660456800 3.7625 1660464000 3.7618 1660471200 3.7617 1660478400 3.7620 1660485600 3.7616 1660492800 3.7614 1660500000 3.7614 1660507200 3.7612 1660514400 3.7613 1660521600 3.7612 1660528800 3.7613 1660536000 3.7613 1660543200 3.7614 1660550400 3.7614 1660557600 3.7611 1660564800 3.7608 1660572000 3.7609 1660579200 3.7609 1660586400 3.7625 1660593600 3.7624 1660600800 3.7623 1660608000 3.7629 1660615200 3.7625 1660622400 3.7624 1660629600 3.7737 1660636800 3.7742 1660644000 3.7742 1660651200 3.7733 1660658400 3.7734 1660665600 3.7613 1660672800 3.7622 1660680000 3.7623 1660687200 3.7634 1660694400 3.7644 1660701600 3.7656 1660708800 3.7643 1660716000 3.7639 1660723200 3.7644 1660730400 3.7639 1660737600 3.7642 1660744800 3.7651 1660752000 3.7651 1660759200 3.7654 1660766400 3.7633 1660773600 3.7629 1660780800 3.7618 1660788000 3.7624 1660795200 3.7621 1660802400 3.7628 1660809600 3.7631 1660816800 3.7606 1660824000 3.7603 1660831200 3.7621 1660838400 3.7622 1660845600 3.7610 1660852800 3.7611 1660860000 3.7620 1660867200 3.7618 1660874400 3.7617 1660881600 3.7622 1660888800 3.7623 1660896000 3.7622 1660903200 3.7623 1660910400 3.7618 1660917600 3.7621 1660924800 3.7619 1660932000 3.7612 1660939200 3.7619 1660946400 3.7622 1660953600 3.7621 1660960800 3.7620 1660968000 3.7615 1660975200 3.7616 1660982400 3.7615 1660989600 3.7620 1660996800 3.7625 1661004000 3.7621 1661011200 3.7620 1661018400 3.7621 1661025600 3.7620 1661032800 3.7627 1661040000 3.7625 1661047200 3.7621 1661054400 3.7623 1661061600 3.7624 1661068800 3.7624 1661076000 3.7623 1661083200 3.7621 1661090400 3.7619 1661097600 3.7619 1661104800 3.7619 1661112000 3.7618 1661119200 3.7619 1661126400 3.7618 1661133600 3.7617 1661140800 3.7621 1661148000 3.7623 1661155200 3.7622 1661162400 3.7623 1661169600 3.7621 1661176800 3.7619 1661184000 3.7623 1661191200 3.7636 1661198400 3.7625 1661205600 3.7629 1661212800 3.7622 1661220000 3.7633 1661227200 3.7631 1661234400 3.7636 1661241600 3.7635 1661248800 3.7635 1661256000 3.7634 1661263200 3.7626 1661270400 3.7632 1661277600 3.7632 1661284800 3.7628 1661292000 3.7623 1661299200 3.7621 1661306400 3.7620 1661313600 3.7641 1661320800 3.7633 1661328000 3.7623 1661335200 3.7632 1661342400 3.7622 1661349600 3.7621 1661356800 3.7622 1661364000 3.7623 1661371200 3.7623 1661378400 3.7626 1661385600 3.7628 1661392800 3.7627 1661400000 3.7625 1661407200 3.7629 1661414400 3.7631 1661421600 3.7630 1661428800 3.7530 1661436000 3.7638 1661443200 3.7628 1661450400 3.7631 1661457600 3.7630 1661464800 3.7630 1661472000 3.7632 1661479200 3.7634 1661486400 3.7635 1661493600 3.7636 1661500800 3.7635 1661508000 3.7636 1661515200 3.7634 1661522400 3.7631 1661529600 3.7632 1661536800 3.7628 1661544000 3.7637 1661551200 3.7636 1661558400 3.7643 1661565600 3.7645 1661572800 3.7634 1661580000 3.7637 1661587200 3.7638 1661594400 3.7636 1661601600 3.7637 1661608800 3.7636 1661616000 3.7630 1661623200 3.7629 1661630400 3.7631 1661637600 3.7647 1661644800 3.7648 1661652000 3.7631 1661659200 3.7631 1661666400 3.7635 1661673600 3.7636 1661680800 3.7630 1661688000 3.7631 1661695200 3.7632 1661702400 3.7632 1661709600 3.7632 1661716800 3.7632 1661724000 3.7638 1661731200 3.7645 1661738400 3.7651 1661745600 3.7643 1661752800 3.7632 1661760000 3.7628 1661767200 3.7632 1661774400 3.7635 1661781600 3.7633 1661788800 3.7634 1661796000 3.7625 1661803200 3.7645 1661810400 3.7648 1661817600 3.7645 1661824800 3.7644 1661832000 3.7646 1661839200 3.7644 1661846400 3.7641 1661853600 3.7642 1661860800 3.7642 1661868000 3.7636 1661875200 3.7636 1661882400 3.7631 1661889600 3.7630 1661896800 3.7623 1661904000 3.7633 1661911200 3.7627 1661918400 3.7628 1661925600 3.7627 1661932800 3.7633 1661940000 3.7633 1661947200 3.7633 1661954400 3.7634 1661961600 3.7635 1661968800 3.7636 1661976000 3.7624 1661983200 3.7628 1661997600 3.7627 1662004800 3.7625 1662012000 3.7627 1662019200 3.7628 1662026400 3.7628 1662033600 3.7622 1662040800 3.7632 1662048000 3.7628 1662055200 3.7636 1662062400 3.7626 1662069600 3.7625 1662076800 3.7626 1662084000 3.7628 1662091200 3.7624 1662098400 3.7625 1662105600 3.7632 1662112800 3.7631 1662120000 3.7641 1662127200 3.7641 1662134400 3.7632 1662141600 3.7641 1662148800 3.7635 1662156000 3.7637 1662163200 3.7639 1662170400 3.7636 1662177600 3.7651 1662184800 3.7674 1662192000 3.7654 1662199200 3.7659 1662206400 3.7645 1662213600 3.7639 1662220800 3.7641 1662228000 3.7642 1662235200 3.7640 1662242400 3.7634 1662249600 3.7633 1662256800 3.7636 1662264000 3.7635 1662271200 3.7754 1662278400 3.7755 1662285600 3.7754 1662292800 3.7756 1662300000 3.7754 1662307200 3.7634 1662314400 3.7633 1662321600 3.7635 1662328800 3.7633 1662336000 3.7634 1662343200 3.7633 1662350400 3.7637 1662357600 3.7638 1662364800 3.7639 1662372000 3.7637 1662379200 3.7641 1662386400 3.7640 1662393600 3.7638 1662400800 3.7630 1662408000 3.7633 1662415200 3.7633 1662422400 3.7632 1662429600 3.7633 1662436800 3.7633 1662444000 3.7635 1662451200 3.7635 1662458400 3.7634 1662487200 3.7629 1662494400 3.7641 1662501600 3.7639 1662508800 3.7643 1662516000 3.7642 1662523200 3.7642 1662530400 3.7638 1662537600 3.7679 1662544800 3.7640 1662552000 3.7644 1662559200 3.7637 1662566400 3.7637 1662573600 3.7635 1662580800 3.7635 1662588000 3.7635 1662595200 3.7650 1662602400 3.7648 1662609600 3.7644 1662616800 3.7643 1662624000 3.7643 1662631200 3.7637 1662638400 3.7636 1662645600 3.7630 1662652800 3.7635 1662660000 3.7636 1662667200 3.7639 1662674400 3.7635 1662681600 3.7639 1662688800 3.7641 1662696000 3.7642 1662703200 3.7656 1662710400 3.7658 1662717600 3.7658 1662724800 3.7660 1662732000 3.7655 1662739200 3.7655 1662746400 3.7658 1662753600 3.7660 1662760800 3.7641 1662768000 3.7644 1662775200 3.7644 1662782400 3.7643 1662789600 3.7642 1662796800 3.7644 1662804000 3.7648 1662811200 3.7656 1662818400 3.7650 1662825600 3.7649 1662832800 3.7652 1662840000 3.7648 1662847200 3.7648 1662854400 3.7648 1662861600 3.7642 1662868800 3.7648 1662876000 3.7649 1662883200 3.7640 1662890400 3.7644 1662897600 3.7640 1662904800 3.7637 1662912000 3.7637 1662919200 3.7635 1662926400 3.7637 1662933600 3.7636 1662940800 3.7635 1662948000 3.7633 1662955200 3.7636 1662962400 3.7635 1662969600 3.7636 1662976800 3.7632 1662984000 3.7633 1662991200 3.7633 1662998400 3.7635 1663005600 3.7638 1663012800 3.7641 1663020000 3.7639 1663027200 3.7635 1663034400 3.7635 1663041600 3.7638 1663048800 3.7636 1663056000 3.7638 1663063200 3.7638 1663070400 3.7642 1663077600 3.7640 1663084800 3.7637 1663092000 3.7645 1663099200 3.7644 1663106400 3.7637 1663113600 3.7641 1663120800 3.7646 1663128000 3.7648 1663135200 3.7657 1663142400 3.7648 1663149600 3.7648 1663156800 3.7649 1663164000 3.7649 1663171200 3.7652 1663178400 3.7650 1663185600 3.7647 1663192800 3.7643 1663200000 3.7641 1663207200 3.7646 1663214400 3.7644 1663221600 3.7643 1663228800 3.7640 1663236000 3.7641 1663243200 3.7642 1663250400 3.7634 1663257600 3.7640 1663264800 3.7639 1663272000 3.7643 1663279200 3.7643 1663286400 3.7640 1663293600 3.7644 1663300800 3.7640 1663308000 3.7643 1663315200 3.7678 1663322400 3.7675 1663329600 3.7675 1663336800 3.7675 1663344000 3.7674 1663351200 3.7671 1663358400 3.7674 1663365600 3.7672 1663372800 3.7672 1663380000 3.7672 1663387200 3.7675 1663394400 3.7676 1663401600 3.7669 1663408800 3.7671 1663416000 3.7673 1663423200 3.7668 1663430400 3.7666 1659312000 3.7605 1661990400 3.7629 1663437600 3.7672 1663444800 3.7669 1663452000 3.7677 1663459200 3.7669 1663466400 3.7668 1663473600 3.7663 1663480800 3.7663 1663488000 3.7673 1663495200 3.7674 1663502400 3.7675 1663509600 3.7674 1663516800 3.7675 1663524000 3.7676 1663531200 3.7676 1663538400 3.7676 1663545600 3.7677 1663552800 3.7676 1663560000 3.7677 1663567200 3.7680 1663574400 3.7680 1663581600 3.7681 1663588800 3.7679 1663596000 3.7678 1663603200 3.7681 1663610400 3.7685 1663617600 3.7675 1663624800 3.7679 1663632000 3.7676 1663639200 3.7676 1663646400 3.7682 1663653600 3.7678 1663660800 3.7682 1663668000 3.7682 1663675200 3.7680 1663682400 3.7678 1663689600 3.7682 1663696800 3.7671 1663704000 3.7676 1663711200 3.7674 1663718400 3.7679 1663725600 3.7677 1663732800 3.7678 1663740000 3.7691 1663747200 3.7676 1663754400 3.7679 1663761600 3.7679 1663768800 3.7674 1663776000 3.7677 1663783200 3.7678 1663790400 3.7676 1663797600 3.7677 1663804800 3.7680 1663812000 3.7681 1663819200 3.7679 1663826400 3.7676 1663833600 3.7672 1663840800 3.7675 1663848000 3.7684 1663855200 3.7684 1663862400 3.7676 1663869600 3.7675 1663876800 3.7672 1663884000 3.7666 1663891200 3.7667 1663898400 3.7668 1663905600 3.7664 1663912800 3.7666 1663920000 3.7669 1663927200 3.7665 1663934400 3.7663 1663941600 3.7661 1663948800 3.7779 1663956000 3.7781 1663963200 3.7782 1663970400 3.7659 1663977600 3.7666 1663984800 3.7664 1663992000 3.7665 1663999200 3.7665 1664006400 3.7663 1664013600 3.7659 1664020800 3.7677 1664028000 3.7676 1664035200 3.7682 1664042400 3.7682 1664049600 3.7683 1664056800 3.7682 1664064000 3.7684 1664071200 3.7681 1664078400 3.7685 1664085600 3.7684 1664092800 3.7692 1664100000 3.7692 1664107200 3.7693 1664114400 3.7689 1664121600 3.7691 1664128800 3.7689 1664136000 3.7690 1664143200 3.7689 1664150400 3.7685 1664157600 3.7694 1664164800 3.7690 1664172000 3.7690 1664179200 3.7690 1664186400 3.7689 1664193600 3.7690 1664200800 3.7687 1664208000 3.7692 1664215200 3.7692 1664222400 3.7691 1664229600 3.7690 1664236800 3.7695 1664244000 3.7692 1664251200 3.7692 1664258400 3.7689 1664265600 3.7690 1664272800 3.7687 1664280000 3.7698 1664287200 3.7700 1664294400 3.7697 1664301600 3.7695 1664308800 3.7694 1664316000 3.7688 1664323200 3.7685 1664330400 3.7688 1664337600 3.7688 1664344800 3.7686 1664352000 3.7688 1664359200 3.7682 1664366400 3.7676 1664373600 3.7680 1664380800 3.7689 1664388000 3.7689 1664395200 3.7690 1664402400 3.7690 1664409600 3.7691 1664416800 3.7694 1664424000 3.7691 1664431200 3.7693 1664438400 3.7691 1664445600 3.7687 1664452800 3.7688 1664460000 3.7689 1664467200 3.7688 1664474400 3.7688 1664481600 3.7685 1664488800 3.7691 1664496000 3.7682 1664503200 3.7680 1664510400 3.7683 1664517600 3.7679 1664524800 3.7676 1664532000 3.7681 1664539200 3.7675 1664546400 3.7675 1664553600 3.7670 1664560800 3.7674 1664568000 3.7673 1664575200 3.7673 1664582400 3.7673 1664589600 3.7675 1664596800 3.7673 1664604000 3.7672 1664611200 3.7673 1664618400 3.7673 1664625600 3.7676 1664632800 3.7674 1664640000 3.7678 1664647200 3.7680 1664654400 3.7674 1664661600 3.7674 1664668800 3.7673 1664676000 3.7672 1664683200 3.7673 1664690400 3.7673 1664697600 3.7673 1664704800 3.7678 1664712000 3.7680 1664719200 3.7681 1664726400 3.7682 1664733600 3.7660 1664740800 3.7660 1664748000 3.7657 1664755200 3.7660 1664762400 3.7660 1664769600 3.7660 1664776800 3.7656 1664805600 3.7653 1664812800 3.7654 1664820000 3.7659 1664827200 3.7664 1664834400 3.7666 1664841600 3.7666 1664848800 3.7667 1664856000 3.7667 1664863200 3.7666 1664870400 3.7669 1664877600 3.7669 1664884800 3.7664 1664892000 3.7664 1664899200 3.7668 1664906400 3.7671 1664913600 3.7669 1664920800 3.7667 1664928000 3.7663 1664935200 3.7670 1664942400 3.7670 1664949600 3.7642 1664956800 3.7630 1664964000 3.7613 1664971200 3.7620 1664978400 3.7664 1664985600 3.7671 1664992800 3.7670 1665000000 3.7658 1665007200 3.7659 1665014400 3.7661 1665021600 3.7663 1665028800 3.7664 1665036000 3.7662 1665043200 3.7665 1665050400 3.7663 1665057600 3.7664 1665064800 3.7663 1665072000 3.7673 1665079200 3.7675 1665086400 3.7668 1665093600 3.7664 1665100800 3.7662 1665108000 3.7665 1665115200 3.7667 1665122400 3.7665 1665129600 3.7665 1665136800 3.7664 1665144000 3.7666 1665151200 3.7664 1665158400 3.7664 1665165600 3.7664 1665172800 3.7665 1665180000 3.7667 1665187200 3.7667 1665194400 3.7663 1665201600 3.7674 1665208800 3.7672 1665216000 3.7662 1665223200 3.7664 1665230400 3.7667 1665237600 3.7672 1665244800 3.7679 1665252000 3.7673 1665259200 3.7666 1665266400 3.7672 1665273600 3.7672 1665280800 3.7672 1665288000 3.7671 1665295200 3.7669 1665302400 3.7669 1665309600 3.7669 1665316800 3.7671 1665324000 3.7672 1665331200 3.7671 1665338400 3.7671 1665345600 3.7672 1665352800 3.7670 1665360000 3.7673 1665367200 3.7673 1665374400 3.7674 1665381600 3.7674 1665388800 3.7677 1665396000 3.7705 1665403200 3.7682 1665410400 3.7676 1665417600 3.7676 1665424800 3.7679 1665432000 3.7677 1665439200 3.7678 1665446400 3.7677 1665453600 3.7674 1665460800 3.7679 1665468000 3.7681 1665475200 3.7683 1665482400 3.7683 1665489600 3.7683 1665496800 3.7684 1665504000 3.7681 1665511200 3.7681 1665518400 3.7683 1665525600 3.7680 1665532800 3.7688 1665540000 3.7681 1665547200 3.7682 1665554400 3.7683 1665561600 3.7685 1665568800 3.7685 1665576000 3.7683 1665583200 3.7685 1665590400 3.7688 1665597600 3.7686 1665604800 3.7685 1665612000 3.7684 1665619200 3.7685 1665626400 3.7690 1665633600 3.7689 1665640800 3.7693 1665648000 3.7706 1665655200 3.7704 1665662400 3.7710 1665669600 3.7707 1665676800 3.7742 1665684000 3.7739 1665691200 3.7745 1665698400 3.7738 1665705600 3.7739 1665712800 3.7739 1665720000 3.7742 1665727200 3.7742 1665734400 3.7737 1665741600 3.7742 1665748800 3.7739 1665756000 3.7719 1665763200 3.7719 1665770400 3.7725 1665777600 3.7744 1665784800 3.7744 1665792000 3.7746 1665799200 3.7741 1665806400 3.7740 1665813600 3.7741 1665820800 3.7740 1665828000 3.7740 1665835200 3.7742 1665842400 3.7740 1665849600 3.7738 1665856800 3.7740 1665864000 3.7739 1665871200 3.7741 1665878400 3.7738 1665885600 3.7739 1665892800 3.7738 1665900000 3.7739 1665907200 3.7741 1665914400 3.7741 1665921600 3.7741 1665928800 3.7742 1665936000 3.7739 1665943200 3.7731 1665950400 3.7740 1665957600 3.7741 1665964800 3.7740 1665972000 3.7741 1665979200 3.7743 1665986400 3.7744 1665993600 3.7745 1666000800 3.7746 1666008000 3.7746 1666015200 3.7744 1666022400 3.7744 1666029600 3.7740 1666036800 3.7740 1666044000 3.7748 1666051200 3.7745 1666058400 3.7744 1666065600 3.7740 1666072800 3.7738 1666080000 3.7739 1666087200 3.7740 1666094400 3.7743 1666101600 3.7741 1666108800 3.7742 1666116000 3.7733 1666123200 3.7737 1666130400 3.7737 1666137600 3.7737 1666144800 3.7739 1666152000 3.7732 1666159200 3.7739 1666166400 3.7735 1666173600 3.7733 1666180800 3.7731 1666188000 3.7727 1666195200 3.7725 1666202400 3.7727 1666209600 3.7723 1666216800 3.7726 1666224000 3.7725 1666231200 3.7726 1666238400 3.7731 1666245600 3.7731 1666252800 3.7729 1666260000 3.7729 1666267200 3.7730 1666274400 3.7731 1666281600 3.7728 1666288800 3.7726 1666296000 3.7730 1666303200 3.7730 1666310400 3.7728 1666317600 3.7727 1666324800 3.7735 1666332000 3.7728 1666339200 3.7728 1666346400 3.7736 1666353600 3.7732 1666360800 3.7726 1666368000 3.7728 1666375200 3.7729 1666382400 3.7728 1666389600 3.7728 1666396800 3.7730 1666404000 3.7730 1666411200 3.7746 1666418400 3.7744 1666425600 3.7745 1666432800 3.7744 1666440000 3.7866 1666447200 3.7728 1666454400 3.7728 1666461600 3.7731 1666468800 3.7729 1666476000 3.7730 1666483200 3.7727 1666490400 3.7727 1666497600 3.7724 1666504800 3.7723 1666512000 3.7723 1666519200 3.7723 1666526400 3.7725 1666533600 3.7733 1666540800 3.7733 1666548000 3.7731 1666555200 3.7732 1666562400 3.7733 1666569600 3.7730 1666576800 3.7732 1666584000 3.7736 1666591200 3.7728 1666598400 3.7729 1666605600 3.7728 1666612800 3.7729 1666620000 3.7727 1666627200 3.7725 1666634400 3.7722 1666641600 3.7725 1666648800 3.7731 1666656000 3.7731 1666663200 3.7734 1666670400 3.7739 1666677600 3.7751 1666684800 3.7751 1666692000 3.7745 1666699200 3.7733 1666706400 3.7731 1666713600 3.7734 1666720800 3.7732 1666728000 3.7733 1666735200 3.7758 1666742400 3.7747 1666749600 3.7725 1666756800 3.7725 1666764000 3.7728 1666771200 3.7727 1666778400 3.7732 1666785600 3.7725 1666792800 3.7725 1666800000 3.7726 1666828800 3.7735 1666836000 3.7720 1666843200 3.7718 1666850400 3.7719 1666857600 3.7716 1666864800 3.7719 1666872000 3.7726 1666879200 3.7730 1666886400 3.7727 1666893600 3.7720 1666900800 3.7726 1666908000 3.7725 1666915200 3.7731 1666922400 3.7718 1666929600 3.7720 1666936800 3.7726 1666944000 3.7727 1666951200 3.7726 1666958400 3.7727 1666965600 3.7726 1666972800 3.7731 1666980000 3.7732 1666987200 3.7725 1666994400 3.7731 1667001600 3.7732 1667008800 3.7733 1667016000 3.7725 1667023200 3.7730 1667030400 3.7729 1667037600 3.7729 1667044800 3.7731 1667052000 3.7734 1667059200 3.7727 1667066400 3.7731 1667073600 3.7728 1667080800 3.7735 1667088000 3.7730 1667095200 3.7732 1667102400 3.7727 1667109600 3.7727 1667116800 3.7730 1667124000 3.7728 1667131200 3.7730 1667138400 3.7728 1667145600 3.7729 1667152800 3.7726 1667160000 3.7725 1667167200 3.7726 1667174400 3.7726 1667181600 3.7729 1667188800 3.7730 1667196000 3.7729 1667203200 3.7729 1667210400 3.7732 1667217600 3.7727 1667224800 3.7727 1667232000 3.7720 1667239200 3.7724 1667260800 3.7709 1667246400 3.7714 1667253600 3.7716 1667268000 3.7719 1667275200 3.7718 1667282400 3.7728 1667289600 3.7717 1667296800 3.7717 1667304000 3.7716 1667311200 3.7713 1667318400 3.7714 1667325600 3.7712 1667332800 3.7707 1667340000 3.7709 1667347200 3.7711 1667354400 3.7705 1667361600 3.7710 1667376000 3.7711 1667383200 3.7718 1667390400 3.7720 1667397600 3.7708 1667404800 3.7708 1667412000 3.7713 1667419200 3.7720 1667426400 3.7719 1667433600 3.7720 1667440800 3.7720 1667448000 3.7721 1667455200 3.7720 1667462400 3.7725 1667469600 3.7725 1667476800 3.7725 1667484000 3.7724 1667491200 3.7717 1667498400 3.7716 1667505600 3.7715 1667512800 3.7710 1667520000 3.7711 1667527200 3.7711 1667534400 3.7714 1667541600 3.7716 1667548800 3.7717 1667556000 3.7713 1667563200 3.7715 1667570400 3.7727 1667577600 3.7727 1667584800 3.7719 1667592000 3.7732 1667599200 3.7734 1667606400 3.7732 1667613600 3.7735 1667620800 3.7734 1667628000 3.7734 1667635200 3.7732 1667642400 3.7734 1667649600 3.7734 1667656800 3.7728 1667664000 3.7729 1667671200 3.7732 1667678400 3.7733 1667685600 3.7730 1667692800 3.7733 1667700000 3.7702 1667707200 3.7701 1667714400 3.7714 1667721600 3.7713 1667728800 3.7713 1667736000 3.7717 1667743200 3.7713 1667750400 3.7713 1667757600 3.7711 1667764800 3.7712 1667772000 3.7711 1667779200 3.7711 1667786400 3.7711 1667793600 3.7711 1667800800 3.7709 1667808000 3.7713 1667815200 3.7712 1667822400 3.7717 1667829600 3.7711 1667836800 3.7714 1667844000 3.7715 1667851200 3.7717 1667858400 3.7713 1667865600 3.7716 1667872800 3.7717 1667880000 3.7724 1667887200 3.7725 1667894400 3.7722 1667901600 3.7726 1667908800 3.7718 1667916000 3.7728 1667923200 3.7718 1667930400 3.7717 1667937600 3.7713 1667944800 3.7719 1667952000 3.7724 1667959200 3.7723 1667966400 3.7722 1667973600 3.7722 1667980800 3.7729 1667988000 3.7721 1667995200 3.7724 1668002400 3.7714 1668009600 3.7710 1668016800 3.7713 1668024000 3.7711 1668031200 3.7715 1668038400 3.7716 1668045600 3.7717 1668052800 3.7714 1668060000 3.7715 1668067200 3.7712 1668074400 3.7715 1668081600 3.7713 1668088800 3.7715 1668096000 3.7717 1668103200 3.7749 1668110400 3.7750 1668117600 3.7751 1668124800 3.7751 1668132000 3.7748 1668139200 3.7750 1668146400 3.7734 1668153600 3.7722 1668160800 3.7722 1668168000 3.7716 1668175200 3.7714 1668182400 3.7727 1668189600 3.7724 1668196800 3.7723 1668204000 3.7726 1668211200 3.7724 1668218400 3.7725 1668225600 3.7727 1668232800 3.7722 1668240000 3.7727 1668247200 3.7719 1668254400 3.7721 1668261600 3.7720 1668268800 3.7714 1668276000 3.7711 1668283200 3.7712 1668290400 3.7714 1668297600 3.7711 1668304800 3.7712 1668312000 3.7712 1668319200 3.7712 1668326400 3.7710 1668333600 3.7707 1668340800 3.7708 1668348000 3.7707 1668355200 3.7707 1668362400 3.7705 1668369600 3.7714 1668376800 3.7705 1668384000 3.7710 1668391200 3.7710 1668398400 3.7709 1668405600 3.7727 1668412800 3.7736 1668420000 3.7726 1668427200 3.7721 1668434400 3.7723 1668441600 3.7724 1668448800 3.7723 1668456000 3.7730 1668463200 3.7728 1668470400 3.7726 1668477600 3.7727 1668484800 3.7727 1668492000 3.7727 1668499200 3.7728 1668506400 3.7732 1668513600 3.7730 1668520800 3.7730 1668528000 3.7731 1668535200 3.7728 1668542400 3.7732 1668549600 3.7732 1668556800 3.7729 1668564000 3.7727 1668571200 3.7636 1668578400 3.7724 1668585600 3.7732 1668592800 3.7721 1668600000 3.7712 1668607200 3.7720 1668614400 3.7718 1668621600 3.7714 1668628800 3.7720 1668636000 3.7724 1668643200 3.7725 1668650400 3.7724 1668657600 3.7725 1668664800 3.7721 1668672000 3.7722 1668679200 3.7726 1668686400 3.7721 1668693600 3.7724 1668700800 3.7716 1668708000 3.7716 1668715200 3.7722 1668722400 3.7720 1668729600 3.7717 1668736800 3.7716 1668744000 3.7713 1668751200 3.7722 1668758400 3.7725 1668765600 3.7727 1668772800 3.7724 1668780000 3.7725 1668787200 3.7728 1668794400 3.7722 1668801600 3.7724 1668816000 3.7723 1668823200 3.7719 1668830400 3.7717 1668837600 3.7728 1668844800 3.7722 1668852000 3.7719 1668859200 3.7723 1668866400 3.7728 1668873600 3.7727 1668880800 3.7736 1668888000 3.7730 1668895200 3.7728 1668902400 3.7729 1668909600 3.7727 1668916800 3.7730 1668924000 3.7730 1668931200 3.7729 1668938400 3.7731 1668945600 3.7730 1668952800 3.7727 1668960000 3.7728 1668967200 3.7727 1668974400 3.7727 1668981600 3.7727 1668988800 3.7727 1668996000 3.7728 1669003200 3.7730 1669010400 3.7728 1669017600 3.7728 1669024800 3.7728 1669032000 3.7739 1669039200 3.7762 1669046400 3.7751 1669053600 3.7748 1669060800 3.7740 1669068000 3.7738 1669075200 3.7762 1669082400 3.7766 1669089600 3.7776 1669096800 3.7776 1669104000 3.7777 1669111200 3.7767 1669118400 3.7766 1669125600 3.7743 1669132800 3.7761 1669140000 3.7762 1669147200 3.7780 1669154400 3.7780 1669161600 3.7783 1669168800 3.7782 1669176000 3.7782 1669183200 3.7781 1669190400 3.7780 1669197600 3.7771 1669204800 3.7772 1669212000 3.7769 1669219200 3.7769 1669226400 3.7770 1669233600 3.7768 1669240800 3.7763 1669248000 3.7767 1669255200 3.7760 1669262400 3.7761 1669269600 3.7769 1669276800 3.7766 1669284000 3.7763 1669291200 3.7762 1669298400 3.7767 1669305600 3.7770 1669312800 3.7766 1669320000 3.7776 1669327200 3.7787 1669334400 3.7788 1669341600 3.7780 1669348800 3.7783 1669356000 3.7768 1669363200 3.7773 1669370400 3.7767 1669377600 3.7769 1669384800 3.7768 1669392000 3.7766 1669399200 3.7766 1669406400 3.7690 1669413600 3.7689 1669420800 3.7689 1669428000 3.7689 1669435200 3.7691 1669442400 3.7690 1669449600 3.7691 1669456800 3.7689 1669464000 3.7689 1669471200 3.7684 1669478400 3.7687 1669485600 3.7691 1669492800 3.7701 1669500000 3.7686 1669507200 3.7690 1669514400 3.7686 1669521600 3.7686 1669528800 3.7688 1669536000 3.7687 1669543200 3.7688 1669550400 3.7690 1669557600 3.7690 1669564800 3.7685 1669572000 3.7685 1669644000 3.7703 1669651200 3.7694 1669658400 3.7690 1669665600 3.7690 1669672800 3.7689 1669680000 3.7690 1669687200 3.7691 1669694400 3.7690 1669701600 3.7693 1669708800 3.7691 1669716000 3.7692 1669723200 3.7688 1669730400 3.7700 1669737600 3.7706 1669744800 3.7700 1669752000 3.7685 1669759200 3.7690 1669766400 3.7687 1669773600 3.7688 1669780800 3.7687 1669788000 3.7684 1669795200 3.7692 1669802400 3.7689 1669809600 3.7699 1669816800 3.7694 1669824000 3.7691 1669831200 3.7693 1669838400 3.7690 1669845600 3.7692 1669852800 3.7692 1669860000 3.7687 1669867200 3.7682 1669874400 3.7694 1669881600 3.7707 1669888800 3.7688 1669896000 3.7693 1669903200 3.7691 1669910400 3.7692 1669917600 3.7684 1669924800 3.7689 1669932000 3.7689 1669939200 3.7690 1669946400 3.7687 1669953600 3.7687 1669960800 3.7689 1669968000 3.7699 1669975200 3.7694 1669982400 3.7689 1669989600 3.7693 1669996800 3.7683 1670004000 3.7670 1670011200 3.7669 1670018400 3.7683 1670025600 3.7677 1670032800 3.7682 1670040000 3.7571 1670047200 3.7572 1670054400 3.7572 1670061600 3.7575 1670068800 3.7575 1670076000 3.7578 1670083200 3.7608 1670090400 3.7606 1670097600 3.7607 1670104800 3.7609 1670112000 3.7606 1670119200 3.7607 1670126400 3.7608 1670133600 3.7609 1670140800 3.7608 1670148000 3.7609 1670155200 3.7609 1670162400 3.7608 1670169600 3.7608 1670176800 3.7606 1670184000 3.7607 1670191200 3.7605 1670198400 3.7606 1670205600 3.7603 1670212800 3.7604 1670220000 3.7605 1670227200 3.7610 1670234400 3.7610 1670241600 3.7609 1670248800 3.7610 1670256000 3.7607 1670263200 3.7607 1670270400 3.7609 1670277600 3.7606 1670284800 3.7611 1670292000 3.7613 1670299200 3.7607 1670306400 3.7595 1670313600 3.7600 1670320800 3.7600 1670328000 3.7602 1670335200 3.7605 1670342400 3.7596 1670349600 3.7591 1670356800 3.7594 1670364000 3.7595 1670371200 3.7585 1670378400 3.7588 1670385600 3.7590 1670392800 3.7588 1670400000 3.7593 1670407200 3.7591 1670414400 3.7588 1670421600 3.7593 1670428800 3.7606 1670436000 3.7608 1670443200 3.7604 1670450400 3.7601 1670457600 3.7612 1670464800 3.7602 1670472000 3.7609 1670479200 3.7611 1670486400 3.7614 1670493600 3.7608 1670500800 3.7604 1670508000 3.7599 1670515200 3.7607 1670522400 3.7584 1670529600 3.7594 1670536800 3.7589 1670544000 3.7591 1670551200 3.7592 1670558400 3.7567 1670565600 3.7559 1670572800 3.7561 1670580000 3.7560 1670587200 3.7531 1670594400 3.7534 1670601600 3.7579 1670608800 3.7576 1670616000 3.7574 1670623200 3.7569 1670630400 3.7578 1670637600 3.7579 1670644800 3.7585 1670652000 3.7580 1670659200 3.7576 1670666400 3.7578 1670673600 3.7578 1670680800 3.7579 1670688000 3.7575 1670695200 3.7574 1670702400 3.7583 1670709600 3.7577 1670716800 3.7585 1670724000 3.7584 1670731200 3.7582 1670738400 3.7583 1670745600 3.7584 1670752800 3.7581 1670760000 3.7581 1670767200 3.7583 1670774400 3.7585 1670781600 3.7585 1670788800 3.7586 1670796000 3.7586 1670803200 3.7588 1670810400 3.7591 1670817600 3.7591 1670824800 3.7587 1670832000 3.7589 1670839200 3.7588 1670846400 3.7692 1670853600 3.7682 1670860800 3.7686 1670868000 3.7684 1670875200 3.7683 1670882400 3.7583 1670889600 3.7587 1670896800 3.7588 1670904000 3.7588 1670911200 3.7584 1670918400 3.7555 1670925600 3.7585 1670932800 3.7587 1670940000 3.7590 1670947200 3.7592 1670954400 3.7592 1670961600 3.7694 1670968800 3.7688 1670976000 3.7602 1670983200 3.7601 1670990400 3.7599 1670997600 3.7597 1671004800 3.7600 1671012000 3.7606 1671019200 3.7601 1671026400 3.7603 1671033600 3.7600 1671040800 3.7600 1671048000 3.7604 1671055200 3.7605 1671062400 3.7607 1671069600 3.7603 1671076800 3.7606 1671084000 3.7605 1671091200 3.7609 1671098400 3.7610 1671105600 3.7608 1671112800 3.7611 1671120000 3.7609 1671127200 3.7613 1671134400 3.7610 1671141600 3.7609 1671148800 3.7611 1671156000 3.7611 1671163200 3.7609 1671170400 3.7608 1671177600 3.7610 1671184800 3.7610 1671192000 3.7610 1671199200 3.7622 1671206400 3.7613 1671213600 3.7594 1671220800 3.7599 1671228000 3.7600 1671235200 3.7600 1671242400 3.7594 1671249600 3.7596 1671256800 3.7596 1671264000 3.7589 1671271200 3.7590 1671278400 3.7595 1671285600 3.7599 1671292800 3.7597 1671300000 3.7597 1671307200 3.7597 1671314400 3.7598 1671321600 3.7596 1671328800 3.7596 1671336000 3.7596 1671343200 3.7594 1671350400 3.7594 1671357600 3.7591 1671364800 3.7593 1671372000 3.7591 1671379200 3.7595 1671386400 3.7593 1671393600 3.7593 1671400800 3.7594 1671408000 3.7595 1671415200 3.7588 1671422400 3.7587 1671429600 3.7592 1671436800 3.7601 1671444000 3.7598 1671451200 3.7602 1671458400 3.7595 1671465600 3.7592 1671472800 3.7605 1671480000 3.7606 1671487200 3.7607 1671494400 3.7604 1671501600 3.7592 1671508800 3.7595 1671516000 3.7585 1671523200 3.7587 1671530400 3.7582 1671537600 3.7565 1671544800 3.7563 1671552000 3.7586 1671559200 3.7590 1671566400 3.7574 1671573600 3.7575 1671580800 3.7572 1671588000 3.7574 1671595200 3.7573 1671602400 3.7593 1671609600 3.7575 1671616800 3.7576 1671631200 3.7573 1671638400 3.7572 1671645600 3.7572 1671652800 3.7569 1671660000 3.7566 1671667200 3.7570 1671674400 3.7567 1671681600 3.7575 1671696000 3.7577 1671703200 3.7575 1671710400 3.7585 1671724800 3.7581 1671732000 3.7585 1671739200 3.7584 1671796800 3.7607 1671804000 3.7607 1671811200 3.7605 1671818400 3.7602 1671825600 3.7617 1671832800 3.7617 1671840000 3.7618 1671847200 3.7618 1671854400 3.7618 1671861600 3.7618 1671868800 3.7619 1671876000 3.7620 1671883200 3.7616 1671890400 3.7613 1671897600 3.7611 1671904800 3.7607 1671912000 3.7609 1671919200 3.7608 1671926400 3.7608 1671933600 3.7606 1671940800 3.7609 1671948000 3.7610 1671955200 3.7610 1671962400 3.7611 1671969600 3.7610 1671976800 3.7610 1671984000 3.7610 1672077600 4.0082 1672084800 4.0420 1672120800 3.9085 1672178400 3.7587 1672185600 3.7590 1672192800 3.7591 1672200000 3.7590 1672207200 3.7590 1672214400 3.7590 1672221600 3.7590 1672228800 3.7592 1672236000 3.7590 1672243200 3.7592 1672250400 3.7595 1672257600 3.7597 1672264800 3.7595 1672272000 3.7596 1672279200 3.7593 1672286400 3.7596 1672293600 3.7585 1672300800 3.7586 1672308000 3.7585 1672315200 3.7585 1672322400 3.7585 1672329600 3.7588 1672336800 3.7583 1672344000 3.7582 1672351200 3.7582 1672358400 3.7563 1672365600 3.7563 1672372800 3.7565 1672380000 3.7563 1672387200 3.7561 1672394400 3.7561 1672401600 3.7557 1672408800 3.7588 1672416000 3.7591 1672423200 3.7595 1672430400 3.7595 1672437600 3.7594 1672444800 3.7596 1672452000 3.7595 1672459200 3.7593 1672466400 3.7594 1672473600 3.7592 1672480800 3.7590 1672488000 3.7606 1672495200 3.7607 1672502400 3.7605 1672509600 3.7602 1672516800 3.7603 1672524000 3.7601 1672531200 3.7600 1672538400 3.7599 1672545600 3.7600 1672552800 3.7601 1672560000 3.7600 1672567200 3.7598 1672574400 3.7599 1672581600 3.7595 1672588800 3.7592 1672596000 3.7593 1672603200 3.7591 1672610400 3.7593 1672617600 3.7595 1672624800 3.7595 1672632000 3.7596 1672639200 3.7595 1672646400 3.7595 1672653600 3.7593 1672660800 3.7594 1672668000 3.7595 1672675200 3.7601 1672682400 3.7603 1672689600 3.7608 1672696800 3.7606 1672704000 3.7603 1672711200 3.7602 1672718400 3.7604 1672725600 3.7602 1672732800 3.7606 1672740000 3.7602 1672747200 3.7597 1672754400 3.7603 1672761600 3.7603 1672768800 3.7605 1672776000 3.7616 1672783200 3.7602 1672790400 3.7602 1672797600 3.7602 1672804800 3.7604 1672812000 3.7603 1672819200 3.7604 1672826400 3.7604 1672833600 3.7599 1672840800 3.7600 1672848000 3.7598 1672855200 3.7599 1672862400 3.7610 1672869600 3.7632 1672876800 3.7604 1672884000 3.7607 1672891200 3.7605 1672898400 3.7604 1672905600 3.7606 1672912800 3.7601 1672920000 3.7595 1672927200 3.7585 1672934400 3.7586 1672941600 3.7595 1672948800 3.7605 1672956000 3.7602 1672963200 3.7601 1672970400 3.7601 1672977600 3.7602 1672984800 3.7591 1672992000 3.7593 1672999200 3.7591 1673006400 3.7592 1673013600 3.7592 1673020800 3.7597 1673028000 3.7594 1673035200 3.7601 1673042400 3.7594 1673049600 3.7593 1673056800 3.7590 1673064000 3.7589 1673071200 3.7586 1673078400 3.7584 1673085600 3.7583 1673092800 3.7576 1673100000 3.7583 1673107200 3.7585 1673114400 3.7586 1673121600 3.7585 1673128800 3.7587 1673136000 3.7587 1673143200 3.7586 1673150400 3.7587 1673157600 3.7586 1673164800 3.7587 1673172000 3.7589 1673179200 3.7585 1673186400 3.7587 1673193600 3.7587 1673200800 3.7587 1673208000 3.7591 1673215200 3.7592 1673222400 3.7591 1673229600 3.7590 1673236800 3.7595 1673244000 3.7591 1673251200 3.7591 1673258400 3.7590 1673265600 3.7594 1673272800 3.7593 1673280000 3.7600 1673287200 3.7598 1673294400 3.7609 1673301600 3.7594 1673308800 3.7606 1673316000 3.7608 1673323200 3.7605 1673330400 3.7612 1673337600 3.7611 1673344800 3.7616 1673352000 3.7617 1673359200 3.7611 1673366400 3.7612 1673373600 3.7612 1673380800 3.7616 1673388000 3.7613 1673395200 3.7617 1673402400 3.7612 1673409600 3.7612 1673416800 3.7613 1673424000 3.7598 1673431200 3.7598 1673438400 3.7610 1673445600 3.7609 1673452800 3.7621 1673460000 3.7620 1673467200 3.7616 1673474400 3.7619 1673481600 3.7617 1673488800 3.7617 1673496000 3.7622 1673503200 3.7622 1673510400 3.7622 1673517600 3.7622 1673524800 3.7617 1673532000 3.7623 1673539200 3.7623 1673546400 3.7623 1673553600 3.7619 1673560800 3.7628 1673568000 3.7628 1673575200 3.7625 1673582400 3.7623 1673589600 3.7623 1673596800 3.7623 1673604000 3.7619 1673611200 3.7619 1673618400 3.7617 1673625600 3.7621 1673632800 3.7625 1673640000 3.7628 1673647200 3.7628 1673654400 3.7630 1673661600 3.7624 1673668800 3.7622 1673676000 3.7615 1673683200 3.7624 1673690400 3.7626 1673697600 3.7625 1673704800 3.7623 1673712000 3.7628 1673719200 3.7627 1673726400 3.7624 1673733600 3.7633 1673740800 3.7632 1673748000 3.7632 1673755200 3.7630 1673762400 3.7629 1673769600 3.7628 1673776800 3.7629 1673784000 3.7626 1673791200 3.7627 1673798400 3.7650 1673805600 3.7650 1673812800 3.7653 1673820000 3.7644 1673827200 3.7639 1673834400 3.7640 1673841600 3.7641 1673848800 3.7641 1673856000 3.7644 1673863200 3.7310 1673870400 3.7639 1673877600 3.7637 1673884800 3.7634 1673892000 3.7639 1673899200 3.7636 1673906400 3.7638 1673913600 3.7639 1673920800 3.7642 1673928000 3.7642 1673935200 3.7639 1673942400 3.7636 1673949600 3.7636 1673956800 3.7634 1673964000 3.7639 1673971200 3.7622 1673978400 3.7629 1673985600 3.7623 1673992800 3.7616 1674000000 3.7619 1674007200 3.7613 1674014400 3.7608 1674021600 3.7611 1674028800 3.7611 1674036000 3.7610 1674043200 3.7611 1674050400 3.7606 1674057600 3.7628 1674064800 3.7631 1674072000 3.7728 1674079200 3.7732 1674086400 3.7735 1674093600 3.7735 1674100800 3.7733 1674108000 3.7729 1674115200 3.7719 1674122400 3.7716 1674129600 3.7713 1674136800 3.7712 1674144000 3.7713 1674151200 3.7693 1674158400 3.7714 1674158400 3.7714 1674165600 3.7718 1674165600 3.7718 1674194400 3.7716 1674244800 3.7721 1674252000 3.7715 1674266400 3.7710 1674273600 3.7700 1674280800 3.7702 1674288000 3.7703 1674295200 3.7705 1674302400 3.7706 1674309600 3.7704 1674316800 3.7702 1674324000 3.7716 1674331200 3.7715 1674338400 3.7714 1674345600 3.7713 1674352800 3.7714 1674360000 3.7714 1674367200 3.7709 1674374400 3.7727 1674381600 3.7724 1674388800 3.7726 1674396000 3.7729 1674403200 3.7733 1674410400 3.7725 1674417600 3.7724 1674424800 3.7727 1674432000 3.7726 1674439200 3.7727 1674446400 3.7720 1674453600 3.7718 1674460800 3.7720 1674468000 3.7720 1674475200 3.7725 1674482400 3.7720 1674489600 3.7714 1674496800 3.7727 1674504000 3.7728 1674511200 3.7730 1674518400 3.7731 1674525600 3.7726 1674532800 3.7728 1674540000 3.7703 1674547200 3.7717 1674554400 3.7715 1674561600 3.7716 1674568800 3.7730 1674576000 3.7699 1674583200 3.7587 1674590400 3.7589 1674597600 3.7590 1674604800 3.7600 1674612000 3.7599 1674619200 3.7593 1674626400 3.7594 1674633600 3.7595 1674640800 3.7597 1674648000 3.7595 1674655200 3.7592 1674662400 3.7591 1674669600 3.7592 1674676800 3.7595 1674691200 3.7595 1674698400 3.7595 1674705600 3.7594 1674712800 3.7589 1674720000 3.7570 1674727200 3.7572 1674734400 3.7568 1674741600 3.7569 1674748800 3.7567 1674756000 3.7558 1674763200 3.7573 1674770400 3.7593 1674777600 3.7576 1674784800 3.7580 1674792000 3.7578 1674799200 3.7596 1674806400 3.7583 1674813600 3.7589 1674820800 3.7604 1674828000 3.7593 1674835200 3.7607 1674842400 3.7603 1674849600 3.7606 1674856800 3.7593 1674864000 3.7592 1674871200 3.7591 1674878400 3.7586 1674885600 3.7585 1674892800 3.7589 1674900000 3.7601 1674907200 3.7600 1674914400 3.7591 1674921600 3.7582 1674928800 3.7569 1674936000 3.7569 1674943200 3.7569 1674950400 3.7586 1674957600 3.7587 1674964800 3.7574 1674972000 3.7596 1674979200 3.7577 1674986400 3.7569 1674993600 3.7571 1675000800 3.7571 1675008000 3.7571 1675015200 3.7572 1675022400 3.7567 1675029600 3.7570 1675036800 3.7588 1675044000 3.7587 1675051200 3.7574 1675058400 3.7581 1675065600 3.7580 1675072800 3.7568 1675080000 3.7572 1675087200 3.7568 1675094400 3.7582 1675101600 3.7568 1675108800 3.7591 1675116000 3.7572 1675123200 3.7575 1675130400 3.7563 1675137600 3.7580 1675144800 3.7580 1675152000 3.7566 1675159200 3.7583 1675166400 3.7567 1675173600 3.7565 1675180800 3.7566 1675188000 3.7570 1675195200 3.7558 1675202400 3.7556 1675209600 3.7555 1675216800 3.7556 1675224000 3.7564 1675231200 3.7566 1675238400 3.7578 1675245600 3.7576 1675252800 3.7568 1675260000 3.7575 1675267200 3.7580 1675274400 3.7581 1675281600 3.7577 1675288800 3.7577 1675296000 3.7578 1675303200 3.7591 1675310400 3.7574 1675317600 3.7575 1675324800 3.7569 1675332000 3.7570 1675339200 3.7570 1675346400 3.7571 1675353600 3.7567 1675360800 3.7568 1675368000 3.7569 1675375200 3.7563 1675382400 3.7562 1675389600 3.7571 1675396800 3.7571 1675404000 3.7584 1675411200 3.7577 1675418400 3.7568 1675425600 3.7550 1675432800 3.7546 1675440000 3.7553 1675447200 3.7558 1675454400 3.7543 1675461600 3.7542 1675468800 3.7553 1675476000 3.7570 1675483200 3.7557 1675490400 3.7545 1675497600 3.7546 1675504800 3.7566 1675512000 3.7558 1675519200 3.7556 1675526400 3.7553 1675533600 3.7566 1675540800 3.7568 1675548000 3.7566 1675555200 3.7567 1675562400 3.7565 1675569600 3.7558 1675576800 3.7559 1675584000 3.7557 1675591200 3.7557 1675598400 3.7553 1675605600 3.7556 1675612800 3.7566 1675620000 3.7560 1675627200 3.7572 1675634400 3.7567 1675641600 3.7565 1675648800 3.7565 1675656000 3.7567 1675663200 3.7561 1675670400 3.7564 1675677600 3.7581 1675684800 3.7583 1675692000 3.7578 1675699200 3.7582 1675706400 3.7581 1675713600 3.7586 1675720800 3.7578 1675728000 3.7574 1675735200 3.7571 1675742400 3.7578 1675749600 3.7575 1675756800 3.7574 1675764000 3.7569 1675771200 3.7573 1675778400 3.7572 1675785600 3.7561 1675792800 3.7560 1675800000 3.7582 1675807200 3.7551 1675814400 3.7551 1675821600 3.7567 1675828800 3.7553 1675836000 3.7544 1675843200 3.7544 1675850400 3.7557 1675857600 3.7548 1675864800 3.7568 1675872000 3.7571 1675879200 3.7551 1675886400 3.7549 1675893600 3.7548 1675900800 3.7563 1675908000 3.7564 1675915200 3.7548 1675922400 3.7546 1675929600 3.7545 1675936800 3.7548 1675944000 3.7545 1675951200 3.7564 1675958400 3.7550 1675965600 3.7542 1675972800 3.7540 1675980000 3.7547 1675987200 3.7559 1675994400 3.7541 1676001600 3.7555 1676008800 3.7537 1676016000 3.7536 1676023200 3.7536 1676030400 3.7557 1676037600 3.7544 1676044800 3.7561 1676052000 3.7544 1676059200 3.7543 1676066400 3.7543 1676073600 3.7544 1676080800 3.7558 1676088000 3.7546 1676095200 3.7539 1676102400 3.7540 1676109600 3.7545 1676116800 3.7562 1676124000 3.7546 1676131200 3.7543 1676138400 3.7542 1676145600 3.7547 1676152800 3.7547 1676160000 3.7546 1676167200 3.7544 1676174400 3.7543 1676181600 3.7540 1676188800 3.7544 1676196000 3.7555 1676203200 3.7560 1676210400 3.7559 1676217600 3.7542 1676224800 3.7544 1676232000 3.7548 1676239200 3.7547 1676246400 3.7562 1676253600 3.7545 1676260800 3.7562 1676268000 3.7547 1676275200 3.7546 1676282400 3.7547 1676289600 3.7560 1676296800 3.7559 1676304000 3.7558 1676311200 3.7558 1676318400 3.7555 1676325600 3.7557 1676332800 3.7555 1676340000 3.7554 1676347200 3.7558 1676354400 3.7557 1676361600 3.7568 1676368800 3.7568 1676376000 3.7562 1676383200 3.7564 1676390400 3.7559 1676397600 3.7561 1676404800 3.7561 1676412000 3.7560 1676419200 3.7563 1676426400 3.7560 1676433600 3.7559 1676440800 3.7559 1676448000 3.7558 1676455200 3.7559 1676462400 3.7561 1676469600 3.7569 1676476800 3.7583 1676484000 3.7584 1676491200 3.7567 1676498400 3.7565 1676505600 3.7563 1676512800 3.7573 1676520000 3.7558 1676527200 3.7558 1676534400 3.7559 1676541600 3.7558 1676548800 3.7555 1676556000 3.7562 1676563200 3.7549 1676570400 3.7557 1676577600 3.7555 1676584800 3.7557 1676592000 3.7557 1676599200 3.7550 1676606400 3.7553 1676613600 3.7550 1676620800 3.7554 1676628000 3.7550 1676635200 3.7548 1676642400 3.7548 1676649600 3.7549 1676656800 3.7548 1676664000 3.7546 1676671200 3.7543 1676678400 3.7542 1676685600 3.7539 1676692800 3.7543 1676700000 3.7542 1676736000 3.7540 1676743200 3.7541 1676750400 3.7534 1676757600 3.7530 1676764800 3.7534 1676772000 3.7533 1676779200 3.7534 1676786400 3.7533 1676793600 3.7530 1676800800 3.7531 1676808000 3.7531 1676815200 3.7527 1676822400 3.7529 1676829600 3.7519 1676836800 3.7522 1676844000 3.7521 1676851200 3.7522 1676858400 3.7521 1676865600 3.7520 1676872800 3.7520 1676880000 3.7533 1676887200 3.7536 1676894400 3.7541 1676901600 3.7552 1676908800 3.7553 1676916000 3.7554 1676923200 3.7540 1676930400 3.7540 1676937600 3.7540 1676944800 3.7539 1676952000 3.7542 1676959200 3.7542 1676966400 3.7544 1676973600 3.7544 1676980800 3.7542 1676988000 3.7545 1676995200 3.7543 1677002400 3.7541 1677009600 3.7540 1677016800 3.7541 1677024000 3.7540 1677031200 3.7539 1677038400 3.7543 1677045600 3.7561 1677052800 3.7546 1677060000 3.7560 1677067200 3.7547 1677074400 3.7550 1677081600 3.7539 1677088800 3.7539 1677096000 3.7536 1677103200 3.7542 1677110400 3.7542 1677117600 3.7542 1677124800 3.7544 1677132000 3.7543 1677139200 3.7550 1677146400 3.7551 1677153600 3.7550 1677160800 3.7550 1677168000 3.7547 1677175200 3.7559 1677182400 3.7563 1677189600 3.7565 1677196800 3.7568 1677204000 3.7563 1677211200 3.7568 1677218400 3.7564 1677225600 3.7566 1677232800 3.7566 1677240000 3.7564 1677247200 3.7565 1677254400 3.7566 1677261600 3.7562 1677268800 3.7566 1677276000 3.7563 1677283200 3.7567 1677290400 3.7557 1677297600 3.7562 1677304800 3.7563 1677312000 3.7559 1677319200 3.7560 1677326400 3.7563 1677333600 3.7565 1677340800 3.7566 1677348000 3.7563 1677355200 3.7565 1677362400 3.7569 1677369600 3.7572 1677376800 3.7571 1677384000 3.7564 1677391200 3.7567 1677398400 3.7569 1677405600 3.7558 1677412800 3.7557 1677420000 3.7556 1677427200 3.7557 1677434400 3.7556 1677441600 3.7558 1677448800 3.7556 1677456000 3.7556 1677463200 3.7550 1677470400 3.7558 1677477600 3.7557 1677484800 3.7554 1677492000 3.7560 1677499200 3.7561 1677506400 3.7561 1677513600 3.7557 1677520800 3.7558 1677528000 3.7558 1677535200 3.7553 1677542400 3.7556 1677549600 3.7554 1677556800 3.7545 1677564000 3.7567 1677571200 3.7564 1677578400 3.7541 1677585600 3.7542 1677592800 3.7542 1677600000 3.7545 1677607200 3.7538 1677614400 3.7535 1677621600 3.7531 1677628800 3.7539 1677636000 3.7536 1677643200 3.7538 1677650400 3.7530 1677657600 3.7534 1677664800 3.7534 1677672000 3.7529 1677679200 3.7534 1677686400 3.7531 1677693600 3.7538 1677700800 3.7539 1677708000 3.7550 1677715200 3.7549 1677722400 3.7551 1677729600 3.7550 1677736800 3.7551 1677744000 3.7567 1677751200 3.7563 1677758400 3.7553 1677765600 3.7553 1677772800 3.7553 1677780000 3.7552 1677787200 3.7551 1677794400 3.7556 1677801600 3.7554 1677808800 3.7533 1677816000 3.7532 1677823200 3.7533 1677830400 3.7549 1677837600 3.7550 1677844800 3.7552 1677852000 3.7548 1677859200 3.7547 1677866400 3.7546 1677873600 3.7531 1677880800 3.7532 1677888000 3.7533 1677895200 3.7533 1677902400 3.7533 1677909600 3.7532 1677916800 3.7533 1677924000 3.7533 1677931200 3.7532 1677938400 3.7525 1677945600 3.7532 1677952800 3.7528 1677960000 3.7527 1677967200 3.7530 1677974400 3.7530 1677981600 3.7526 1677988800 3.7528 1677996000 3.7527 1678003200 3.7527 1678010400 3.7525 1678017600 3.7518 1678024800 3.7517 1678032000 3.7514 1678039200 3.7515 1678046400 3.7520 1678053600 3.7521 1678060800 3.7522 1678068000 3.7523 1678075200 3.7523 1678082400 3.7524 1678089600 3.7526 1678096800 3.7523 1678104000 3.7527 1678111200 3.7525 1678118400 3.7530 1678125600 3.7538 1678132800 3.7542 1678140000 3.7534 1678147200 3.7540 1678154400 3.7540 1678161600 3.7539 1678168800 3.7526 1678176000 3.7530 1678183200 3.7526 1678190400 3.7528 1678197600 3.7526 1678204800 3.7525 1678212000 3.7525 1678219200 3.7525 1678226400 3.7529 1678233600 3.7530 1678240800 3.7517 1678248000 3.7516 1678255200 3.7511 1678262400 3.7511 1678269600 3.7510 1678276800 3.7510 1678284000 3.7509 1678291200 3.7508 1678298400 3.7515 1678305600 3.7513 1678312800 3.7518 1678320000 3.7519 1678327200 3.7522 1678334400 3.7507 1678341600 3.7507 1678348800 3.7515 1678356000 3.7514 1678363200 3.7514 1678370400 3.7517 1678377600 3.7518 1678384800 3.7517 1678392000 3.7509 1678399200 3.7508 1678406400 3.7513 1678413600 3.7516 1678420800 3.7528 1678428000 3.7518 1678435200 3.7522 1678442400 3.7523 1678449600 3.7514 1678456800 3.7517 1678464000 3.7512 1678471200 3.7518 1678478400 3.7512 1678485600 3.7513 1678492800 3.7517 1678500000 3.7515 1678507200 3.7516 1678514400 3.7515 1678521600 3.7523 1678528800 3.7522 1678536000 3.7517 1678543200 3.7517 1678550400 3.7509 1678557600 3.7513 1678564800 3.7513 1678572000 3.7514 1678579200 3.7514 1678586400 3.7516 1678593600 3.7516 1678600800 3.7515 1678608000 3.7515 1678615200 3.7515 1678622400 3.7517 1678629600 3.7515 1678636800 3.7520 1678644000 3.7525 1678651200 3.7518 1678658400 3.7524 1678665600 3.7524 1678672800 3.7523 1678680000 3.7524 1678687200 3.7525 1678694400 3.7524 1678701600 3.7521 1678708800 3.7522 1678716000 3.7526 1678723200 3.7526 1678730400 3.7530 1678737600 3.7529 1678744800 3.7534 1678752000 3.7533 1678759200 3.7534 1678766400 3.7533 1678773600 3.7533 1678780800 3.7531 1678788000 3.7530 1678795200 3.7541 1678802400 3.7541 1678809600 3.7544 1678816800 3.7546 1678824000 3.7548 1678831200 3.7555 1678838400 3.7544 1678845600 3.7542 1678852800 3.7543 1678860000 3.7540 1678867200 3.7540 1678874400 3.7542 1678881600 3.7538 1678888800 3.7534 1678896000 3.7528 1678903200 3.7528 1678910400 3.7528 1678917600 3.7527 1678924800 3.7527 1678932000 3.7530 1678939200 3.7529 1678946400 3.7524 1678953600 3.7525 1678960800 3.7526 1678968000 3.7530 1678975200 3.7528 1678982400 3.7527 1678989600 3.7530 1678996800 3.7525 1679004000 3.7528 1679011200 3.7528 1679018400 3.7532 1679025600 3.7526 1679032800 3.7526 1679040000 3.7528 1679047200 3.7544 1679054400 3.7523 1679061600 3.7524 1679068800 3.7521 1679076000 3.7517 1679083200 3.7515 1679090400 3.7531 1679097600 3.7524 1679104800 3.7520 1679112000 3.7512 1679119200 3.7512 1679126400 3.7513 1679133600 3.7514 1679140800 3.7506 1679148000 3.7501 1679155200 3.7500 1679162400 3.7502 1679169600 3.7504 1679176800 3.7502 1679184000 3.7501 1679191200 3.7501 1679198400 3.7500 1679205600 3.7500 1679212800 3.7520 1679220000 3.7519 1679227200 3.7519 1679234400 3.7498 1679241600 3.7497 1679248800 3.7494 1679256000 3.7496 1679263200 3.7494 1679270400 3.7495 1679277600 3.7494 1679284800 3.7497 1679292000 3.7494 1679299200 3.7517 1679306400 3.7522 1679313600 3.7520 1679320800 3.7499 1679328000 3.7495 1679335200 3.7494 1679342400 3.7498 1679349600 3.7502 1679356800 3.7501 1679364000 3.7502 1679371200 3.7501 1679378400 3.7513 1679385600 3.7507 1679392800 3.7514 1679400000 3.7509 1679407200 3.7503 1679414400 3.7508 1679421600 3.7504 1679428800 3.7503 1679436000 3.7503 1679443200 3.7503 1679450400 3.7503 1679457600 3.7500 1679464800 3.7505 1679472000 3.7505 1679479200 3.7504 1679486400 3.7503 1679493600 3.7502 1679500800 3.7502 1679508000 3.7507 1679515200 3.7500 1679522400 3.7493 1679529600 3.7496 1679536800 3.7499 1679544000 3.7500 1679551200 3.7501 1679558400 3.7496 1679565600 3.7493 1679572800 3.7484 1679580000 3.7490 1679587200 3.7486 1679594400 3.7493 1679601600 3.7490 1679608800 3.7489 1679616000 3.7496 1679623200 3.7497 1679630400 3.7501 1679637600 3.7499 1679644800 3.7496 1679652000 3.7495 1679659200 3.7501 1679666400 3.7497 1679673600 3.7496 1679680800 3.7493 1679688000 3.7496 1679695200 3.7499 1679702400 3.7500 1679709600 3.7503 1679716800 3.7502 1679724000 3.7496 1679731200 3.7505 1679738400 3.7502 1679745600 3.7501 1679752800 3.7504 1679760000 3.7504 1679767200 3.7506 1679774400 3.7504 1679781600 3.7506 1679788800 3.7507 1679796000 3.7509 1679803200 3.7508 1679810400 3.7508 1679817600 3.7508 1679824800 3.7502 1679832000 3.7503 1679839200 3.7497 1679846400 3.7495 1679853600 3.7498 1679860800 3.7499 1679868000 3.7498 1679875200 3.7496 1679882400 3.7495 1679889600 3.7499 1679896800 3.7500 1679904000 3.7495 1679911200 3.7494 1679918400 3.7491 1679925600 3.7494 1679932800 3.7495 1679940000 3.7492 1679947200 3.7493 1679954400 3.7496 1679961600 3.7493 1679968800 3.7491 1679976000 3.7493 1679983200 3.7490 1679990400 3.7491 1679997600 3.7492 1680004800 3.7489 1680012000 3.7487 1680019200 3.7490 1680026400 3.7482 1680033600 3.7503 1680040800 3.7489 1680048000 3.7481 1680055200 3.7482 1680062400 3.7481 1680069600 3.7481 1680076800 3.7453 1680084000 3.7450 1680091200 3.7454 1680098400 3.7457 1680105600 3.7459 1680112800 3.7460 1680120000 3.7462 1680127200 3.7440 1680134400 3.7436 1680141600 3.7434 1680148800 3.7437 1680156000 3.7433 1680163200 3.7433 1680170400 3.7433 1680177600 3.7433 1680184800 3.7436 1680192000 3.7430 1680199200 3.7441 1680206400 3.7443 1680213600 3.7444 1680220800 3.7445 1680228000 3.7441 1680235200 3.7440 1680242400 3.7443 1680249600 3.7446 1680256800 3.7444 1680264000 3.7445 1680271200 3.7462 1680278400 3.7466 1680472800 3.7485 1680552000 3.7496 1680559200 3.7492 1680566400 3.7495 1680573600 3.7492 1680580800 3.7486 1680588000 3.7484 1680595200 3.7489 1680602400 3.7486 1680609600 3.7486 1680616800 3.7485 1680624000 3.7483 1680631200 3.7484 1680638400 3.7490 1680645600 3.7496 1680652800 3.7493 1680660000 3.7492 1680667200 3.7488 1680674400 3.7495 1680681600 3.7490 1680688800 3.7492 1680696000 3.7489 1680703200 3.7487 1680710400 3.7482 1680717600 3.7483 1680724800 3.7489 1680732000 3.7504 1680739200 3.7503 1680746400 3.7486 1680753600 3.7487 1680760800 3.7484 1680768000 3.7484 1680775200 3.7488 1680782400 3.7488 1680789600 3.7486 1680796800 3.7487 1680804000 3.7487 1680811200 3.7488 1680818400 3.7490 1680825600 3.7496 1680832800 3.7495 1680840000 3.7493 1680847200 3.7498 1680854400 3.7496 1680861600 3.7497 1680868800 3.7497 1680876000 3.7515 1680883200 3.7490 1680890400 3.7490 1680897600 3.7491 1680904800 3.7491 1680912000 3.7490 1680919200 3.7490 1680926400 3.7489 1680933600 3.7486 1680940800 3.7489 1680948000 3.7490 1680955200 3.7480 1680962400 3.7478 1680969600 3.7484 1680976800 3.7483 1680984000 3.7477 1680991200 3.7484 1680998400 3.7467 1681005600 3.7465 1681012800 3.7464 1681020000 3.7465 1681027200 3.7467 1681034400 3.7470 1681041600 3.7465 1681048800 3.7464 1681214400 3.7478 1681221600 3.7478 1681228800 3.7474 1681236000 3.7469 1681243200 3.7473 1681250400 3.7474 1681257600 3.7473 1681264800 3.7472 1681272000 3.7471 1681279200 3.7474 1681286400 3.7475 1681293600 3.7493 1681300800 3.7493 1681308000 3.7485 1681315200 3.7487 1681322400 3.7485 1681329600 3.7490 1681336800 3.7488 1681344000 3.7513 1681351200 3.7518 1681358400 3.7502 1681365600 3.7501 1681372800 3.7502 1681380000 3.7503 1681387200 3.7511 1681394400 3.7509 1681401600 3.7517 1681408800 3.7524 1681416000 3.7521 1681423200 3.7525 1681430400 3.7520 1681437600 3.7521 1681444800 3.7519 1681452000 3.7521 1681459200 3.7521 1681466400 3.7520 1681473600 3.7521 1681480800 3.7537 1681488000 3.7513 1681495200 3.7512 1681502400 3.7515 1681509600 3.7541 1681516800 3.7542 1681524000 3.7543 1681531200 3.7536 1681538400 3.7539 1681545600 3.7541 1681552800 3.7539 1681560000 3.7538 1681567200 3.7533 1681574400 3.7537 1681581600 3.7538 1681588800 3.7538 1681596000 3.7535 1681603200 3.7534 1681610400 3.7532 1681617600 3.7535 1681624800 3.7535 1681632000 3.7487 1681639200 3.7535 1681646400 3.7534 1681653600 3.7531 1681660800 3.7533 1681668000 3.7532 1681675200 3.7514 1681682400 3.7514 1681689600 3.7515 1681696800 3.7516 1681704000 3.7516 1681711200 3.7517 1681718400 3.7511 1681725600 3.7511 1681732800 3.7512 1681740000 3.7508 1681747200 3.7508 1681754400 3.7499 1681761600 3.7506 1681768800 3.7514 1681776000 3.7508 1681783200 3.7503 1681790400 3.7505 1681797600 3.7507 1681804800 3.7511 1681812000 3.7508 1681819200 3.7509 1681826400 3.7515 1681833600 3.7514 1681840800 3.7517 1681848000 3.7520 1681855200 3.7520 1681862400 3.7523 1681869600 3.7524 1681876800 3.7524 1681884000 3.7526 1681891200 3.7533 1681898400 3.7527 1681905600 3.7523 1681912800 3.7528 1681920000 3.7524 1681927200 3.7523 1681934400 3.7527 1681941600 3.7526 1681948800 3.7526 1681956000 3.7524 1681963200 3.7523 1681970400 3.7530 1681977600 3.7525 1681984800 3.7525 1681992000 3.7544 1681999200 3.7550 1682006400 3.7541 1682013600 3.7547 1682020800 3.7583 1682028000 3.7558 1682035200 3.7610 1682042400 3.7616 1682049600 3.7617 1682056800 3.7613 1682064000 3.7616 1682071200 3.7609 1682078400 3.7612 1682085600 3.7601 1682092800 3.7598 1682100000 3.7595 1682107200 3.7596 1682114400 3.7596 1682121600 3.7597 1682128800 3.7596 1682136000 3.7596 1682143200 3.7604 1682150400 3.7604 1682157600 3.7605 1682164800 3.7604 1682172000 3.7599 1682179200 3.7599 1682186400 3.7598 1682193600 3.7598 1682200800 3.7598 1682208000 3.7601 1682215200 3.7599 1682222400 3.7598 1682229600 3.7599 1682236800 3.7602 1682244000 3.7602 1682251200 3.7602 1682258400 3.7600 1682265600 3.7596 1682272800 3.7599 1682280000 3.7602 1682287200 3.7602 1682294400 3.7603 1682301600 3.7606 1682308800 3.7604 1682316000 3.7602 1682323200 3.7603 1682330400 3.7601 1682337600 3.7601 1682344800 3.7599 1682352000 3.7601 1682359200 3.7602 1682366400 3.7602 1682373600 3.7598 1682380800 3.7599 1682388000 3.7599 1682395200 3.7601 1682402400 3.7601 1682409600 3.7602 1682416800 3.7601 1682424000 3.7599 1682431200 3.7595 1682438400 3.7593 1682445600 3.7597 1682452800 3.7599 1682460000 3.7603 1682467200 3.7603 1682474400 3.7603 1682481600 3.7603 1682488800 3.7607 1682496000 3.7603 1682503200 3.7605 1682510400 3.7601 1682517600 3.7596 1682524800 3.7594 1682532000 3.7606 1682539200 3.7604 1682546400 3.7606 1682553600 3.7601 1682560800 3.7606 1682568000 3.7604 1682575200 3.7601 1682582400 3.7601 1682589600 3.7609 1682596800 3.7605 1682604000 3.7600 1682611200 3.7608 1682618400 3.7612 1682625600 3.7602 1682632800 3.7594 1682640000 3.7602 1682647200 3.7595 1682654400 3.7592 1682661600 3.7582 1682668800 3.7581 1682676000 3.7585 1682683200 3.7584 1682690400 3.7581 1682697600 3.7580 1682704800 3.7585 1682712000 3.7583 1682719200 3.7581 1682726400 3.7585 1682733600 3.7599 1682740800 3.7597 1682748000 3.7597 1682755200 3.7602 1682762400 3.7599 1682769600 3.7597 1682776800 3.7596 1682784000 3.7597 1682791200 3.7599 1682798400 3.7599 1682805600 3.7584 1682812800 3.7585 1682820000 3.7585 1682827200 3.7586 1682834400 3.7584 1682841600 3.7581 1682848800 3.7587 1682856000 3.7585 1682863200 3.7585 1682870400 3.7578 1682877600 3.7580 1682884800 3.7567 1682892000 3.7568 1682899200 3.7569 1682906400 3.7568 1682913600 3.7569 1682920800 3.7583 1682928000 3.7588 1682935200 3.7586 1682942400 3.7582 1682949600 3.7580 1682956800 3.7582 1682964000 3.7582 1682971200 3.7581 1682978400 3.7578 1682985600 3.7592 1682992800 3.7587 1683000000 3.7587 1683007200 3.7588 1683014400 3.7589 1683021600 3.7591 1683028800 3.7579 1683036000 3.7568 1683043200 3.7570 1683050400 3.7572 1683057600 3.7577 1683064800 3.7574 1683072000 3.7575 1683079200 3.7571 1683086400 3.7559 1683093600 3.7554 1683100800 3.7564 1683108000 3.7566 1683115200 3.7560 1683122400 3.7549 1683129600 3.7553 1683136800 3.7552 1683144000 3.7552 1683151200 3.7552 1683158400 3.7554 1683165600 3.7553 1683172800 3.7553 1683180000 3.7554 1683187200 3.7555 1683194400 3.7545 1683201600 3.7549 1683208800 3.7546 1683216000 3.7546 1683223200 3.7547 1683230400 3.7546 1683237600 3.7546 1683244800 3.7551 1683252000 3.7552 1683259200 3.7550 1683266400 3.7552 1683273600 3.7549 1683280800 3.7553 1683288000 3.7547 1683295200 3.7552 1683309600 3.7548 1683324000 3.7551 1683331200 3.7552 1683338400 3.7550 1683345600 3.7552 1683352800 3.7550 1683360000 3.7551 1683367200 3.7550 1683374400 3.7551 1683381600 3.7549 1683388800 3.7549 1683396000 3.7553 1683403200 3.7555 1683410400 3.7552 1683417600 3.7552 1683424800 3.7551 1683432000 3.7547 1683676800 3.7558 1683684000 3.7563 1683691200 3.7557 1683698400 3.7561 1683705600 3.7567 1683712800 3.7562 1683720000 3.7556 1683727200 3.7556 1683734400 3.7588 1683741600 3.7581 1683748800 3.7570 1683756000 3.7578 1683763200 3.7564 1683770400 3.7559 1683777600 3.7560 1683784800 3.7556 1683791940 3.7557 1683799200 3.7555 1683806400 3.7553 1683813600 3.7536 1683820800 3.7550 1683828000 3.7568 1683835200 3.7546 1683842400 3.7545 1683849600 3.7546 1683856800 3.7546 1683864000 3.7546 1683871200 3.7542 1683878400 3.7547 1683885600 3.7542 1683892800 3.7542 1683900000 3.7538 1683907200 3.7534 1683914400 3.7536 1683921600 3.7540 1683928800 3.7537 1684000800 3.7535 1684008000 3.7538 1684015200 3.7533 1684022400 3.7532 1684029600 3.7532 1684036800 3.7528 1684044000 3.7532 1684051200 3.7554 1684065600 3.7554 1684072800 3.7555 1684080000 3.7554 1684094400 3.7557 1684108800 3.7559 1684152000 3.7560 1684166400 3.7562 1684173600 3.7561 1684180800 3.7562 1684188000 3.7560 1684195200 3.7562 1684202400 3.7560 1684209600 3.7559 1684216800 3.7561 1684224000 3.7564 1684231200 3.7564 1684238400 3.7561 1684245600 3.7571 1684252800 3.7561 1684260000 3.7557 1684267200 3.7558 1684274400 3.7557 1684281600 3.7559 1684288800 3.7561 1684296000 3.7556 1684303200 3.7554 1684310400 3.7561 1684317600 3.7559 1684324800 3.7555 1684332000 3.7531 1684339200 3.7532 1684346400 3.7535 1684353600 3.7540 1684360800 3.7535 1684368000 3.7544 1684375200 3.7546 1684382400 3.7529 1684389600 3.7531 1684396800 3.7487 1684404000 3.7489 1684411200 3.7486 1684591200 3.7510 1684598400 3.7510 1684605600 3.7503 1684612800 3.7504 1684620000 3.7504 1684627200 3.7505 1684634400 3.7495 1684641600 3.7497 1684648800 3.7500 1684656000 3.7504 1684663200 3.7503 1684670400 3.7504 1684677600 3.7508 1684684800 3.7510 1684692000 3.7504 1684699200 3.7506 1684706400 3.7502 1684713600 3.7501 1684720800 3.7503 1684728000 3.7499 1684735200 3.7497 1684742400 3.7492 1684749600 3.7493 1684756800 3.7494 1684764000 3.7502 1684771200 3.7495 1684778400 3.7493 1684785600 3.7504 1684792800 3.7503 1684800000 3.7506 1684807200 3.7492 1684814400 3.7493 1684821600 3.7496 1684828800 3.7497 1684836000 3.7495 1684843200 3.7498 1684850400 3.7490 1684857600 3.7493 1684864800 3.7492 1684872000 3.7494 1684879200 3.7490 1684886400 3.7324 1684893600 3.7493 1684900800 3.7495 1684908000 3.7494 1684915200 3.7498 1684922400 3.7493 1684929600 3.7486 1684936800 3.7493 1684944000 3.7495 1684951200 3.7495 1684958400 3.7498 1684965600 3.7498 1684972800 3.7500 1684980000 3.7500 1684987200 3.7501 1684994400 3.7503 1685001600 3.7509 1685008800 3.7504 1685016000 3.7500 1685023200 3.7496 1685030400 3.7494 1685037600 3.7497 1685044800 3.7500 1685052000 3.7500 1685059200 3.7498 1685066400 3.7499 1685073600 3.7497 1685080800 3.7324 1685088000 3.7447 1685095200 3.7444 1685102400 3.7437 1685109600 3.7440 1685116800 3.7442 1685124000 3.7439 1685131200 3.7433 1685138400 3.7431 1685145600 3.7430 1685152800 3.7430 1685160000 3.7438 1685167200 3.7439 1685174400 3.7437 1685181600 3.7444 1685188800 3.7441 1685196000 3.7426 1685203200 3.7425 1685210400 3.7428 1685217600 3.7422 1685224800 3.7426 1685232000 3.7426 1685239200 3.7426 1685246400 3.7427 1685253600 3.7426 1685260800 3.7425 1685268000 3.7424 1685275200 3.7424 1685282400 3.7422 1685289600 3.7413 1685296800 3.7413 1685304000 3.7416 1685311200 3.7415 1685318400 3.7412 1685325600 3.7414 1685332800 3.7416 1685340000 3.7414 1685347200 3.7413 1685354400 3.7407 1685361600 3.7407 1685368800 3.7399 1685376000 3.7405 1685383200 3.7402 1685390400 3.7406 1685397600 3.7404 1685404800 3.7405 1685412000 3.7397 1685419200 3.7400 1685426400 3.7400 1685433600 3.7403 1685440800 3.7404 1685448000 3.7411 1685455200 3.7407 1685462400 3.7407 1685469600 3.7405 1685476800 3.7395 1685484000 3.7407 1685491200 3.7405 1685498400 3.7422 1685505600 3.7423 1685512800 3.7421 1685520000 3.7425 1685527200 3.7429 1685534400 3.7418 1685541600 3.7416 1685642400 3.7421 1685649600 3.7421 1685656800 3.7414 1685664000 3.7416 1685671200 3.7416 1685678400 3.7418 1685685600 3.7415 1685692800 3.7414 1685700000 3.7435 1685707200 3.7433 1685714400 3.7419 1685721600 3.7397 1685728800 3.7407 1685736000 3.7405 1685743200 3.7405 1685750400 3.7406 1685757600 3.7407 1685764800 3.7409 1685772000 3.7404 1685779200 3.7410 1685786400 3.7411 1685793600 3.7408 1685800800 3.7409 1685808000 3.7413 1685815200 3.7408 1685822400 3.7415 1685829600 3.7413 1685836800 3.7411 1685844000 3.7404 1685851200 3.7404 1685858400 3.7413 1685865600 3.7417 1685872800 3.7414 1685880000 3.7413 1685916000 3.7413 1685923200 3.7413 1685930400 3.7412 1685937600 3.7409 1685944800 3.7413 1685952000 3.7415 1685959200 3.7413 1685966400 3.7414 1685973600 3.7417 1685980800 3.7421 1685988000 3.7420 1685995200 3.7419 1686002400 3.7421 1686009600 3.7439 1686016800 3.7433 1686024000 3.7432 1686031200 3.7436 1686038400 3.7437 1686045600 3.7436 1686052800 3.7434 1686060000 3.7432 1686067200 3.7386 1686074400 3.7388 1686081600 3.7388 1686088800 3.7392 1686096000 3.7391 1686103200 3.7388 1686110400 3.7377 1686117600 3.7425 1686124800 3.7424 1686132000 3.7379 1686139200 3.7383 1686146400 3.7377 1686153600 3.7378 1686160800 3.7380 1686168000 3.7391 1686175200 3.7390 1686182400 3.7398 1686189600 3.7389 1686196800 3.7389 1686204000 3.7401 1686211200 3.7402 1686218400 3.7396 1686225600 3.7396 1686232800 3.7393 1686240000 3.7394 1686247200 3.7390 1686254400 3.7384 1686261600 3.7388 1686268800 3.7380 1686276000 3.7384 1686283200 3.7375 1686290400 3.7378 1686297600 3.7373 1686304800 3.7371 1686312000 3.7368 1686319200 3.7371 1686326400 3.7371 1686333600 3.7369 1686340800 3.7367 1686348000 3.7367 1686355200 3.7361 1686362400 3.7361 1686369600 3.7367 1686376800 3.7367 1686384000 3.7367 1686391200 3.7368 1686398400 3.7368 1686405600 3.7366 1686412800 3.7369 1686420000 3.7369 1686427200 3.7375 1686434400 3.7370 1686441600 3.7372 1686448800 3.7363 1686456000 3.7364 1686463200 3.7375 1686470400 3.7375 1686477600 3.7377 1686484800 3.7379 1686491940 3.7377 1686499200 3.7377 1686506400 3.7375 1686513600 3.7376 1686520800 3.7377 1686528000 3.7377 1686535200 3.7378 1686542400 3.7374 1686549600 3.7370 1686556800 3.7372 1686564000 3.7375 1686571200 3.7381 1686578400 3.7374 1686585600 3.7373 1686600000 3.7373 1686607200 3.7376 1686614400 3.7378 1686621600 3.7369 1686628800 3.7373 1686636000 3.7400 1686643200 3.7386 1686650400 3.7383 1686657600 3.7382 1686664800 3.7380 1686672000 3.7388 1686679200 3.7389 1686686400 3.7390 1686693600 3.7389 1686700800 3.7391 1686708000 3.7386 1686715200 3.7388 1686722400 3.7394 1686729600 3.7393 1686736800 3.7394 1686744000 3.7396 1686751200 3.7388 1686758400 3.7394 1686765600 3.7390 1686772800 3.7397 1686780000 3.7400 1686873600 3.7389 1686880800 3.7393 1686888000 3.7390 1686895200 3.7390 1686902400 3.7395 1686909600 3.7394 1686916800 3.7395 1686924000 3.7399 1686931200 3.7392 1686938400 3.7391 1686945600 3.7388 1686952800 3.7389 1686960000 3.7393 1686967200 3.7386 1686974400 3.7386 1686981600 3.7396 1686988800 3.7397 1686996000 3.7395 1687003200 3.7396 1687010400 3.7394 1687017600 3.7394 1687024800 3.7393 1687032000 3.7396 1687039200 3.7397 1687046400 3.7419 1687053600 3.7420 1687060800 3.7398 1687068000 3.7396 1687075200 3.7402 1687082400 3.7406 1687089600 3.7406 1687096800 3.7399 1687104000 3.7404 1687111200 3.7400 1687118400 3.7399 1687125600 3.7399 1687132800 3.7400 1687140000 3.7400 1687147200 3.7399 1687154400 3.7402 1687161600 3.7406 1687168800 3.7406 1687176000 3.7403 1687183200 3.7398 1687190400 3.7400 1687197600 3.7397 1687204800 3.7398 1687212000 3.7424 1687219200 3.7398 1687226400 3.7395 1687233600 3.7394 1687240800 3.7397 1687248000 3.7396 1687255200 3.7409 1687262400 3.7409 1687269600 3.7405 1687276800 3.7402 1687284000 3.7405 1687291200 3.7405 1687298400 3.7412 1687305600 3.7415 1687312800 3.7401 1687320000 3.7401 1687327200 3.7411 1687334400 3.7408 1687341600 3.7410 1687348800 3.7526 1687356000 3.7520 1687363200 3.7518 1687370400 3.7526 1687377600 3.7406 1687384800 3.7409 1687392000 3.7407 1687399200 3.7402 1687406400 3.7404 1687413600 3.7418 1687420800 3.7418 1687428000 3.7419 1687435200 3.7419 1687442400 3.7422 1687449600 3.7415 1687456800 3.7414 1687464000 3.7418 1687471200 3.7422 1687478400 3.7419 1687485600 3.7411 1687492800 3.7416 1687500000 3.7421 1687521600 3.7411 1687528800 3.7403 1687536000 3.7408 1687543200 3.7411 1687550400 3.7411 1687557600 3.7409 1687564800 3.7406 1687572000 3.7398 1687579200 3.7398 1687586400 3.7410 1687593600 3.7409 1687600800 3.7409 1687608000 3.7408 1687615200 3.7407 1687622400 3.7408 1687629600 3.7409 1687636800 3.7416 1687644000 3.7415 1687651200 3.7419 1687658400 3.7405 1687665600 3.7404 1687672800 3.7413 1687680000 3.7410 1687687200 3.7404 1687694400 3.7414 1687701600 3.7409 1687708800 3.7409 1687716000 3.7414 1687723200 3.7411 1687730400 3.7412 1687737600 3.7411 1687744800 3.7402 1687752000 3.7403 1687759200 3.7415 1687766400 3.7414 1687773600 3.7408 1687780800 3.7413 1687788000 3.7411 1687795200 3.7421 1687802400 3.7416 1687809600 3.7414 1687816800 3.7412 1687824000 3.7408 1687831200 3.7414 1687838400 3.7413 1687845600 3.7416 1687852800 3.7425 1687860000 3.7427 1687867200 3.7430 1687874400 3.7427 1687881600 3.7427 1687888800 3.7430 1687896000 3.7428 1687903200 3.7425 1687910400 3.7427 1687917600 3.7428 1687924800 3.7423 1687932000 3.7421 1687939200 3.7422 1687946400 3.7424 1687960800 3.7405 1687968000 3.7410 1687975200 3.7391 1687982400 3.7393 1687989600 3.7393 1687996800 3.7400 1688004000 3.7395 1688011200 3.7393 1688018400 3.7396 1688025600 3.7389 1688032800 3.7394 1688040000 3.7396 1688047200 3.7396 1688054400 3.7391 1688061600 3.7396 1688068800 3.7398 1688076000 3.7399 1688083200 3.7395 1688090400 3.7399 1688097600 3.7390 1688104800 3.7389 1688112000 3.7393 1688119200 3.7375 1688126400 3.7377 1688133600 3.7386 1688140800 3.7384 1688148000 3.7376 1688169600 3.7370 1688176800 3.7376 1688184000 3.7378 1688191200 3.7377 1688198400 3.7374 1688205600 3.7376 1688212800 3.7377 1688220000 3.7381 1688227200 3.7380 1688234400 3.7383 1688241600 3.7383 1688248800 3.7367 1688256000 3.7383 1688263200 3.7383 1688270400 3.7384 1688277600 3.7384 1688284800 3.7385 1688292000 3.7383 1688299200 3.7390 1688306400 3.7385 1688313600 3.7384 1688320800 3.7381 1688328000 3.7382 1688335200 3.7382 1688342400 3.7381 1688349600 3.7381 1688356800 3.7385 1688364000 3.7383 1688371200 3.7387 1688378400 3.7384 1688385600 3.7402 1688392800 3.7399 1688400000 3.7370 1688407200 3.7369 1688414400 3.7367 1688421600 3.7371 1688428800 3.7374 1688436000 3.7362 1688443200 3.7364 1688450400 3.7370 1688457600 3.7374 1688464800 3.7374 1688472000 3.7374 1688479200 3.7372 1688486400 3.7374 1688493600 3.7360 1688500800 3.7360 1688508000 3.7360 1688515200 3.7372 1688522400 3.7344 1688529600 3.7351 1688536800 3.7360 1688544000 3.7362 1688695200 3.7338 1688702400 3.7339 1688709600 3.7340 1688716800 3.7337 1688724000 3.7338 1688731200 3.7336 1688738400 3.7342 1688745600 3.7340 1688752800 3.7339 1688760000 3.7339 1688767200 3.7341 1688774400 3.7342 1688781600 3.7328 1688788800 3.7332 1688796000 3.7339 1688803200 3.7340 1688810400 3.7340 1688817600 3.7341 1688824800 3.7337 1688832000 3.7338 1688839200 3.7336 1688846400 3.7337 1688853600 3.7335 1688860800 3.7331 1688868000 3.7326 1688875200 3.7325 1688882400 3.7333 1688889600 3.7335 1688896800 3.7332 1688904000 3.7333 1688911200 3.7335 1688918400 3.7334 1688925600 3.7334 1688932800 3.7332 1688940000 3.7334 1688947200 3.7335 1688954400 3.7326 1688961600 3.7326 1688968800 3.7336 1688976000 3.7336 1688983200 3.7337 1688990400 3.7333 1688997600 3.7332 1689004800 3.7325 1689012000 3.7330 1689019200 3.7331 1689026400 3.7344 1689033600 3.7331 1689040800 3.7328 1689048000 3.7327 1689055200 3.7338 1689062400 3.7335 1689069600 3.7337 1689076800 3.7339 1689084000 3.7339 1689120000 3.7345 1689148800 3.7342 1689156000 3.7331 1689163200 3.7336 1689170400 3.7372 1689177600 3.7371 1689184800 3.7369 1689192000 3.7372 1689199200 3.7366 1689206400 3.7370 1689213600 3.7371 1689220800 3.7373 1689228000 3.7379 1689235200 3.7375 1689242400 3.7391 1689249600 3.7371 1689256800 3.7368 1689264000 3.7372 1689271200 3.7374 1689278400 3.7375 1689285600 3.7379 1689292800 3.7391 1689300000 3.7393 1689307200 3.7394 1689314400 3.7391 1689321600 3.7386 1689328800 3.7354 1689343200 3.7330 1689350400 3.7328 1689357600 3.7334 1689364800 3.7334 1689372000 3.7332 1689379200 3.7331 1689386400 3.7320 1689393600 3.7334 1689400800 3.7321 1689408000 3.7324 1689415200 3.7325 1689422400 3.7329 1689429600 3.7320 1689436800 3.7319 1689444000 3.7325 1689451200 3.7327 1689458400 3.7336 1689465600 3.7353 1689472800 3.7332 1689480000 3.7332 1689487200 3.7333 1689494400 3.7333 1689501600 3.7329 1689508800 3.7331 1689516000 3.7329 1689523200 3.7325 1689530400 3.7327 1689537600 3.7326 1689544800 3.7327 1689552000 3.7326 1689559200 3.7314 1689566400 3.7316 1689573600 3.7325 1689580800 3.7326 1689588000 3.7327 1689595200 3.7324 1689602400 3.7337 1689609600 3.7338 1689616800 3.7335 1689624000 3.7338 1689631200 3.7338 1689638400 3.7328 1689645600 3.7324 1689652800 3.7321 1689660000 3.7331 1689667200 3.7328 1689674400 3.7329 1689681600 3.7337 1689688800 3.7333 1689696000 3.7335 1689703200 3.7334 1689710400 3.7336 1689717600 3.7336 1689724800 3.7335 1689732000 3.7338 1689739200 3.7335 1689746400 3.7333 1689753600 3.7332 1689760800 3.7332 1689768000 3.7334 1689775200 3.7333 1689782400 3.7327 1689789600 3.7325 1689796800 3.7322 1689804000 3.7324 1689811200 3.7326 1689818400 3.7325 1689825600 3.7323 1689832800 3.7322 1689840000 3.7319 1689847200 3.7313 1689854400 3.7311 1689861600 3.7314 1689868800 3.7317 1689876000 3.7316 1689883200 3.7315 1689890400 3.7317 1689897600 3.7323 1689904800 3.7324 1689912000 3.7323 1689919200 3.7318 1689926400 3.7321 1689933600 3.7323 1689940800 3.7321 1689948000 3.7321 1689955200 3.7319 1689962400 3.7319 1689969600 3.7323 1689976800 3.7323 1689984000 3.7322 1689991200 3.7322 1689998400 3.7320 1690005600 3.7319 1690012800 3.7317 1690020000 3.7318 1690027200 3.7318 1690034400 3.7315 1690041600 3.7319 1690048800 3.7320 1690056000 3.7325 1690063200 3.7319 1690070400 3.7328 1690099200 3.7321 1690106400 3.7314 1690113600 3.7317 1690120800 3.7313 1690128000 3.7311 1690135200 3.7322 1690142400 3.7320 1690149600 3.7320 1690156800 3.7318 1690164000 3.7318 1690171200 3.7318 1690178400 3.7315 1690185600 3.7314 1690192800 3.7337 1690200000 3.7336 1690207200 3.7333 1690214400 3.7326 1690221600 3.7329 1690228800 3.7307 1690236000 3.7310 1690243200 3.7314 1690250400 3.7312 1690257600 3.7310 1690264800 3.7314 1690272000 3.7311 1690279200 3.7303 1690286400 3.7308 1690293600 3.7308 1690300800 3.7310 1690308000 3.7310 1690315200 3.7312 1690322400 3.7310 1690329600 3.7312 1690336800 3.7313 1690344000 3.7314 1690351200 3.7317 1690358400 3.7315 1690365600 3.7316 1690372800 3.7315 1690380000 3.7308 1690387200 3.7307 1690394400 3.7305 1690401600 3.7308 1690408800 3.7315 1690416000 3.7306 1690423200 3.7307 1690430400 3.7308 1690437600 3.7309 1690444800 3.7310 1690452000 3.7307 1690459200 3.7312 1690466400 3.7317 1690473600 3.7314 1690480800 3.7308 1690488000 3.7319 1690495200 3.7314 1690502400 3.7303 1690509600 3.7309 1690516800 3.7311 1690524000 3.7309 1690531200 3.7308 1690538400 3.7314 1690545600 3.7308 1690552800 3.7308 1690560000 3.7310 1690567200 3.7306 1690574400 3.7302 1690581600 3.7303 1690588800 3.7305 1690596000 3.7307 1690603200 3.7308 1690610400 3.7310 1690617600 3.7308 1690624800 3.7307 1690632000 3.7309 1690639200 3.7307 1690646400 3.7310 1690653600 3.7307 1690660800 3.7308 1690668000 3.7308 1690675200 3.7311 1690682400 3.7312 1690689600 3.7313 1690696800 3.7314 1690704000 3.7314 1690711200 3.7315 1690718400 3.7318 1690725600 3.7313 1690732800 3.7321 1690740000 3.7317 1690747200 3.7313 1690754400 3.7314 1690761600 3.7313 1690768800 3.7312 1690776000 3.7312 1690783200 3.7313 1690790400 3.7312 1690797600 3.7313 1690804800 3.7307 1690812000 3.7309 1690819200 3.7309 1690826400 3.7328 1690833600 3.7308 1690840800 3.7308 1690848000 3.7308 1690855200 3.7306 1690862400 3.7306 1690869600 3.7306 1690876800 3.7303 1690884000 3.7306 1690891200 3.7302 1690898400 3.7305 1690905600 3.7297 1690912800 3.7298 1690920000 3.7297 1690927200 3.7304 1690934400 3.7309 1690941600 3.7310 1690948800 3.7304 1690956000 3.7308 1690963200 3.7303 1690970400 3.7304 1690977600 3.7306 1690984800 3.7324 1690992000 3.7323 1690999200 3.7293 1691006400 3.7293 1691013600 3.7298 1691020800 3.7303 1691028000 3.7303 1691035200 3.7303 1691042400 3.7303 1691049600 3.7304 1691056800 3.7303 1691064000 3.7308 1691071200 3.7304 1691078400 3.7303 1691092800 3.7299 1691100000 3.7302 1691107200 3.7303 1691114400 3.7306 1691121600 3.7311 1691128800 3.7306 1691136000 3.7311 1691143200 3.7309 1691150400 3.7312 1691157600 3.7306 1691164800 3.7306 1691172000 3.7305 1691179200 3.7302 1691186400 3.7305 1691193600 3.7306 1691200800 3.7305 1691208000 3.7304 1691215200 3.7304 1691222400 3.7306 1691229600 3.7306 1691236800 3.7306 1691244000 3.7302 1691251200 3.7303 1691258400 3.7302 1691265600 3.7302 1691272800 3.7302 1691280000 3.7302 1691287200 3.7301 1691294400 3.7302 1691301600 3.7303 1691308800 3.7303 1691316000 3.7303 1691323200 3.7303 1691330400 3.7302 1691337600 3.7304 1691344800 3.7303 1691352000 3.7307 1691359200 3.7306 1691366400 3.7306 1691373600 3.7306 1691380800 3.7307 1691388000 3.7307 1691395200 3.7304 1691402400 3.7304 1691409600 3.7310 1691416800 3.7309 1691424000 3.7306 1691431200 3.7303 1691438400 3.7306 1691445600 3.7304 1691452800 3.7312 1691460000 3.7317 1691467200 3.7311 1691474400 3.7317 1691481600 3.7317 1691488800 3.7306 1691496000 3.7313 1691503200 3.7307 1691510400 3.7305 1691517600 3.7305 1691524800 3.7303 1691532000 3.7311 1691539200 3.7302 1691546400 3.7305 1691553600 3.7305 1691560800 3.7306 1691568000 3.7302 1691575200 3.7309 1691582400 3.7310 1691589600 3.7309 1691596800 3.7310 1691604000 3.7308 1691611200 3.7308 1691618400 3.7317 1691625600 3.7319 1691632800 3.7317 1691640000 3.7317 1691647200 3.7316 1691654400 3.7315 1691661600 3.7310 1691668800 3.7318 1691676000 3.7321 1691683200 3.7316 1691690400 3.7312 1691697600 3.7321 1691704800 3.7321 1691712000 3.7321 1691719200 3.7319 1691726400 3.7322 1691733600 3.7321 1691740800 3.7321 1691748000 3.7319 1691755200 3.7317 1691762400 3.7321 1691769600 3.7317 1691776800 3.7314 1691784000 3.7317 1691791200 3.7316 1691798400 3.7318 1691805600 3.7316 1691812800 3.7317 1691820000 3.7315 1691827200 3.7315 1691834400 3.7315 1691841600 3.7319 1691848800 3.7320 1691856000 3.7317 1691863200 3.7320 1691870400 3.7320 1691877600 3.7319 1691884800 3.7323 1691892000 3.7319 1691899200 3.7321 1691906400 3.7319 1691913600 3.7321 1691920800 3.7323 1691928000 3.7012 1691935200 3.7318 1691942400 3.7320 1691949600 3.7319 1691956800 3.7321 1691964000 3.7312 1691971200 3.7318 1691978400 3.7322 1691985600 3.7322 1691992800 3.7317 1692000000 3.7313 1692007200 3.7317 1692014400 3.7337 1692021600 3.7336 1692028800 3.7343 1692036000 3.7336 1692043200 3.7314 1692050400 3.7314 1692057600 3.7315 1692064800 3.7314 1692072000 3.7313 1692079200 3.7315 1692086400 3.7314 1692093600 3.7317 1692100800 3.7296 1692108000 3.7293 1692216000 3.7326 1692237600 3.7324 1692244800 3.7324 1692252000 3.7324 1692259200 3.7322 1692266400 3.7312 1692273600 3.7314 1692280800 3.7317 1692288000 3.7314 1692295200 3.7315 1692302400 3.7315 1692309600 3.7338 1692316800 3.7335 1692324000 3.7335 1692331200 3.7314 1692345600 3.7309 1692352800 3.7316 1692360000 3.7311 1692367200 3.7317 1692374400 3.7317 1692381600 3.7320 1692388800 3.7318 1692396000 3.7316 1692403200 3.7313 1692410400 3.7312 1692417600 3.7311 1692424800 3.7315 1692432000 3.7316 1692439200 3.7322 1692446400 3.7319 1692453600 3.7318 1692460800 3.7317 1692468000 3.7319 1692475200 3.7317 1692482400 3.7317 1692489600 3.7318 1692496800 3.7323 1692504000 3.7323 1692511200 3.7327 1692518400 3.7320 1692525600 3.7323 1692532800 3.7329 1692540000 3.7327 1692547200 3.7327 1692554400 3.7332 1692561600 3.7330 1692568800 3.7329 1692576000 3.7328 1692583200 3.7320 1692590400 3.7323 1692597600 3.7329 1692604800 3.7332 1692612000 3.7326 1692619200 3.7318 1692626400 3.7321 1692633600 3.7315 1692640800 3.7312 1692648000 3.7337 1692655200 3.7340 1692662400 3.7341 1692669600 3.7316 1692676800 3.7311 1692684000 3.7321 1692691200 3.7319 1692698400 3.7349 1692705600 3.7343 1692712800 3.7346 1692720000 3.7347 1692727200 3.7349 1692734400 3.7343 1692741600 3.7323 1692748800 3.7323 1692756000 3.7315 1692763200 3.7314 1692770400 3.7325 1692777600 3.7324 1692784800 3.7330 1692792000 3.7325 1692799200 3.7330 1692806400 3.7332 1692813600 3.7334 1692820800 3.7324 1692828000 3.7329 1692835200 3.7319 1692842400 3.7313 1692849600 3.7298 1692856800 3.7303 1692864000 3.7304 1692871200 3.7306 1692878400 3.7307 1692885600 3.7306 1692892800 3.7310 1692900000 3.7316 1692907200 3.7307 1692914400 3.7298 1692921600 3.7294 1692928800 3.7293 1692936000 3.7297 1692943200 3.7309 1692950400 3.7308 1692957600 3.7306 1692964800 3.7310 1692972000 3.7302 1692979200 3.7305 1692986400 3.7314 1692993600 3.7328 1693000800 3.7304 1693008000 3.7294 1693015200 3.7298 1693022400 3.7294 1693029600 3.7304 1693036800 3.7303 1693044000 3.7304 1693051200 3.7298 1693058400 3.7310 1693065600 3.7308 1693072800 3.7307 1693080000 3.7309 1693087200 3.7310 1693094400 3.7311 1693101600 3.7308 1693108800 3.7303 1693116000 3.7311 1693123200 3.7311 1693130400 3.7291 1693137600 3.7292 1693144800 3.7291 1693152000 3.7291 1693159200 3.7290 1693166400 3.7291 1693173600 3.7294 1693180800 3.7293 1693188000 3.7286 1693195200 3.7288 1693202400 3.7295 1693209600 3.7298 1693216800 3.7292 1693224000 3.7284 1693231200 3.7313 1693238400 3.7316 1693245600 3.7315 1693252800 3.7315 1693260000 3.7287 1693267200 3.7290 1693274400 3.7254 1693281600 3.7253 1693288800 3.7249 1693296000 3.7240 1693303200 3.7253 1693310400 3.7266 1693317600 3.7316 1693332000 3.7305 1693339200 3.7295 1693346400 3.7296 1693353600 3.7287 1693360800 3.7265 1693368000 3.7264 1693375200 3.7263 1693382400 3.7262 1693389600 3.7263 1693396800 3.7266 1693404000 3.7265 1693411200 3.7248 1693418400 3.7265 1693425600 3.7265 1693432800 3.7270 1693440000 3.7268 1693447200 3.7267 1693454400 3.7267 1693461600 3.7270 1693468800 3.7273 1693476000 3.7275 1693483200 3.7256 1693490400 3.7251 1693497600 3.7249 1693504800 3.7254 1693512000 3.7257 1693519200 3.7254 1693526400 3.7261 1693533600 3.7248 1693540800 3.7257 1693548000 3.7256 1693555200 3.7257 1693562400 3.7254 1693569600 3.7247 1693576800 3.7241 1693584000 3.7240 1693591200 3.7241 1693598400 3.7245 1693605600 3.7237 1693612800 3.7238 1693620000 3.7233 1693627200 3.7232 1693634400 3.7232 1693641600 3.7231 1693648800 3.7233 1693656000 3.7235 1693663200 3.7237 1693670400 3.7239 1693677600 3.7244 1693684800 3.7247 1693692000 3.7254 1693699200 3.7246 1693706400 3.7246 1693713600 3.7243 1693720800 3.7244 1693728000 3.7247 1693735200 3.7246 1693742400 3.7246 1693749600 3.7243 1693756800 3.7246 1693764000 3.7244 1693771200 3.7245 1693778400 3.7241 1693785600 3.7242 1693792800 3.7242 1693800000 3.7247 1693807200 3.7245 1693814400 3.7240 1693821600 3.7239 1693828800 3.7242 1693836000 3.7237 1693843200 3.7239 1693850400 3.7244 1693857600 3.7239 1693864800 3.7238 1693872000 3.7239 1693879200 3.7238 1693886400 3.7239 1693893600 3.7245 1693900800 3.7232 1693908000 3.7237 1693915200 3.7265 1693922400 3.7237 1693936800 3.7211 1693944000 3.7232 1693951200 3.7216 1693958400 3.7215 1693965600 3.7214 1693972800 3.7216 1693980000 3.7213 1693987200 3.7212 1693994400 3.7213 1694001600 3.7212 1694008800 3.7204 1694016000 3.7214 1694023200 3.7210 1694030400 3.7226 1694037600 3.7215 1694044800 3.7217 1694052000 3.7215 1694059200 3.7212 1694066400 3.7213 1694073600 3.7211 1694080800 3.7209 1694088000 3.7205 1694095200 3.7206 1694109600 3.7212 1694116800 3.7210 1694124000 3.7208 1694131200 3.7207 1694138400 3.7236 1694145600 3.7238 1694152800 3.7238 1694160000 3.7247 1694167200 3.7213 1694174400 3.7209 1694181600 3.7200 1694188800 3.7204 1694196000 3.7202 1694203200 3.7205 1694210400 3.7202 1694217600 3.7201 1694224800 3.7199 1694232000 3.7197 1694239200 3.7195 1694246400 3.7197 1694253600 3.7197 1694260800 3.7199 1694268000 3.7196 1694275200 3.7195 1694282400 3.7193 1694289600 3.7196 1694296800 3.7193 1694304000 3.7195 1694311200 3.7197 1694318400 3.7195 1694325600 3.7197 1694332800 3.7194 1694340000 3.7192 1694347200 3.7192 1694354400 3.7196 1694361600 3.7197 1694368800 3.7198 1694376000 3.7199 1694383200 3.7200 1694390400 3.7200 1694397600 3.7199 1694404800 3.7200 1694412000 3.7196 1694419200 3.7195 1694426400 3.7199 1694433600 3.7201 1694440800 3.7198 1694448000 3.7195 1694455200 3.7196 1694462400 3.7196 1694469600 3.7199 1694476800 3.7192 1694484000 3.7196 1694491200 3.7193 1694498400 3.7198 1694505600 3.7202 1694512800 3.7205 1694520000 3.7204 1694527200 3.7202 1694534400 3.7202 1694541600 3.7203 1694548800 3.7201 1694556000 3.7208 1694563200 3.7212 1694570400 3.7210 1694577600 3.7210 1694584800 3.7211 1694592000 3.7212 1694599200 3.7208 1694606400 3.7215 1694613600 3.7213 1694620800 3.7212 1694628000 3.7213 1694635200 3.7212 1694642400 3.7213 1694649600 3.7215 1694656800 3.7216 1694664000 3.7212 1694671200 3.7212 1694678400 3.7212 1694685600 3.7216 1694692800 3.7219 1694700000 3.7214 1694707200 3.7204 1694714400 3.7208 1694721600 3.7216 1694728800 3.7218 1694736000 3.7215 1694743200 3.7212 1694750400 3.7214 1694757600 3.7218 1694764800 3.7218 1694772000 3.7216 1694779200 3.7217 1694786400 3.7221 1694793600 3.7224 1694800800 3.7216 1694808000 3.7217 1694815200 3.7221 1694822400 3.7221 1694829600 3.7220 1694836800 3.7217 1694844000 3.7217 1694851200 3.7211 1694858400 3.7209 1694865600 3.7209 1694872800 3.7215 1694880000 3.7216 1694887200 3.7230 1694894400 3.7232 1694901600 3.7230 1694916000 3.7224 1694923200 3.7223 1694930400 3.7231 1694937600 3.7230 1694944800 3.7227 1694952000 3.7230 1694959200 3.7227 1694966400 3.7226 1694973600 3.7229 1694980800 3.7226 1694988000 3.7228 1694995200 3.7228 1695002400 3.7218 1695009600 3.7221 1695016800 3.7229 1695024000 3.7229 1695031200 3.7229 1695038400 3.7230 1695045600 3.7223 1695052800 3.7225 1695060000 3.7228 1695067200 3.7231 1695074400 3.7229 1695081600 3.7228 1695088800 3.7221 1695103200 3.7230 1695110400 3.7235 1695117600 3.7233 1695124800 3.7226 1695132000 3.7225 1695139200 3.7227 1695146400 3.7229 1695153600 3.7230 1695160800 3.7231 1695168000 3.7226 1695175200 3.7231 1695182400 3.7230 1695189600 3.7233 1695196800 3.7233 1695204000 3.7232 1695211200 3.7238 1695218400 3.7231 1695225600 3.7222 1695232800 3.7218 1695240000 3.7218 1695247200 3.7220 1695254400 3.7225 1695261600 3.7214 1695268800 3.7213 1695276000 3.7236 1695283200 3.7240 1695290400 3.7243 1695304800 3.7238 1695312000 3.7255 1695319200 3.7257 1695326400 3.7245 1695333600 3.7248 1695340800 3.7251 1695348000 3.7250 1695355200 3.7250 1695362400 3.7258 1695369600 3.7262 1695376800 3.7268 1695384000 3.7267 1695391200 3.7266 1695398400 3.7264 1695405600 3.7261 1695412800 3.7259 1695420000 3.7262 1695427200 3.7265 1695434400 3.7255 1695441600 3.7258 1695448800 3.7257 1695456000 3.7259 1695463200 3.7259 1695470400 3.7253 1695477600 3.7257 1695484800 3.7264 1695492000 3.7265 1695506400 3.7265 1695513600 3.7265 1695520800 3.7261 1695528000 3.7262 1695535200 3.7266 1695542400 3.7271 1695549600 3.7263 1695556800 3.7268 1695564000 3.7265 1695571200 3.7267 1695578400 3.7260 1695585600 3.7252 1695592800 3.7252 1695600000 3.7249 1695607200 3.7240 1695614400 3.7243 1695621600 3.7249 1695628800 3.7245 1695636000 3.7248 1695643200 3.7248 1695650400 3.7248 1695657600 3.7247 1695664800 3.7251 1695672000 3.7253 1695679200 3.7237 1695686400 3.7226 1695693600 3.7224 1695700800 3.7224 1695708000 3.7250 1695715200 3.7224 1695722400 3.7222 1695729600 3.7217 1695736800 3.7217 1695744000 3.7219 1695751200 3.7219 1695758400 3.7220 1695765600 3.7218 1695772800 3.7224 1695780000 3.7222 1695787200 3.7226 1695794400 3.7222 1695801600 3.7219 1695808800 3.7221 1695816000 3.7217 1695823200 3.7217 1695830400 3.7212 1695837600 3.7220 1695844800 3.7212 1695852000 3.7214 1695859200 3.7222 1695866400 3.7208 1695873600 3.7203 1695880800 3.7213 1695888000 3.7208 1695895200 3.7206 1695902400 3.7210 1695909600 3.7206 1695916800 3.7205 1695924000 3.7208 1696003200 3.7198 1696010400 3.7199 1696017600 3.7208 1696024800 3.7202 1696032000 3.7202 1696039200 3.7192 1696046400 3.7188 1696053600 3.7194 1696060800 3.7200 1696068000 3.7202 1696075200 3.7202 1696082400 3.7199 1696089600 3.7179 1696096800 3.7176 1696104000 3.7178 1696111200 3.7178 1696118400 3.7181 1696125600 3.7179 1696132800 3.7181 1696140000 3.7179 1696147200 3.7176 1696154400 3.7178 1696161600 3.7172 1696168800 3.7179 1696176000 3.7180 1696183200 3.7179 1696190400 3.7181 1696197600 3.7181 1696204800 3.7181 1696212000 3.7178 1696219200 3.7179 1696226400 3.7179 1696233600 3.7186 1696240800 3.7189 1696248000 3.7190 1696255200 3.7187 1696262400 3.7184 1696269600 3.7182 1696276800 3.7178 1696284000 3.7182 1696291200 3.7178 1696298400 3.7179 1696305600 3.7181 1696312800 3.7179 1696320000 3.7179 1696327200 3.7180 1696334400 3.7182 1696341600 3.7185 1696348800 3.6875 1696356000 3.7180 1696363200 3.7180 1696370400 3.7180 1696377600 3.7185 1696384800 3.7187 1696392000 3.7185 1696399200 3.7186 1696406400 3.7190 1696413600 3.7194 1696420800 3.7190 1696428000 3.7191 1696435200 3.7192 1696442400 3.7192 1696449600 3.7195 1696456800 3.7198 1696464000 3.7208 1696471200 3.7201 1696478400 3.7198 1696485600 3.7197 1696492800 3.7199 1696500000 3.7195 1696507200 3.7194 1696514400 3.7196 1696521600 3.7217 1696528800 3.7222 1696536000 3.7219 1696543200 3.7222 1696550400 3.7225 1696557600 3.7228 1696564800 3.7227 1696579200 3.7228 1696586400 3.7228 1696593600 3.7201 1696600800 3.7196 1696608000 3.7197 1696615200 3.7200 1696622400 3.7200 1696629600 3.7208 1696636800 3.7206 1696644000 3.7206 1696658400 3.7216 1696665600 3.7235 1696672800 3.7231 1696680000 3.7226 1696687200 3.7227 1696694400 3.7223 1696701600 3.7227 1696708800 3.7219 1696716000 3.7224 1696723200 3.7223 1696730400 3.7223 1696737600 3.7221 1696744800 3.7226 1696752000 3.7224 1696759200 3.7219 1696766400 3.7224 1696773600 3.7223 1696780800 3.7222 1696788000 3.7221 1696795200 3.7224 1696802400 3.7230 1696809600 3.7223 1696816800 3.7225 1696824000 3.7221 1696831200 3.7222 1696838400 3.7220 1696845600 3.7224 1696852800 3.7223 1696860000 3.7226 1696867200 3.7223 1696874400 3.7212 1696881600 3.7217 1696888800 3.7215 1696896000 3.7235 1696903200 3.7230 1696910400 3.7228 1696917600 3.7226 1696924800 3.7223 1696932000 3.7219 1696939200 3.7222 1696946400 3.7222 1696953600 3.7221 1696960800 3.7218 1696968000 3.7215 1696975200 3.7223 1696982400 3.7220 1696989600 3.7216 1696996800 3.7218 1697004000 3.7216 1697011200 3.7213 1697018400 3.7211 1697025600 3.7213 1697032800 3.7208 1697040000 3.7209 1697047200 3.7209 1697054400 3.7208 1697061600 3.7200 1697068800 3.7201 1697076000 3.7202 1697083200 3.7200 1697090400 3.7244 1697097600 3.7202 1697104800 3.7203 1697112000 3.7184 1697119200 3.7187 1697126400 3.7191 1697133600 3.7188 1697140800 3.7186 1697148000 3.7187 1697155200 3.7187 1697162400 3.7188 1697169600 3.7191 1697176800 3.7189 1697184000 3.7186 1697191200 3.7188 1697198400 3.7187 1697205600 3.7182 1697212800 3.7184 1697220000 3.7177 1697227200 3.7173 1697234400 3.7172 1697241600 3.7172 1697248800 3.7175 1697256000 3.7176 1697263200 3.7172 1697270400 3.7176 1697277600 3.7174 1697284800 3.7177 1697292000 3.7199 1697299200 3.7177 1697306400 3.7177 1697313600 3.7179 1697320800 3.7177 1697328000 3.7178 1697335200 3.7176 1697342400 3.7177 1697349600 3.7177 1697356800 3.7199 1697364000 3.7182 1697371200 3.7181 1697378400 3.7183 1697385600 3.7180 1697392800 3.7179 1697400000 3.7178 1697407200 3.7179 1697414400 3.7179 1697421600 3.7177 1697428800 3.7182 1697436000 3.7179 1697443200 3.7180 1697450400 3.7176 1697457600 3.7180 1697464800 3.7174 1697472000 3.7173 1697479200 3.7184 1697486400 3.7191 1697493600 3.7212 1697500800 3.7213 1697508000 3.7186 1697515200 3.7186 1697522400 3.7194 1697529600 3.7189 1697536800 3.7194 1697544000 3.7191 1697551200 3.7199 1697558400 3.7188 1697565600 3.7204 1697572800 3.7205 1697580000 3.7200 1697587200 3.7205 1697594400 3.7201 1697601600 3.7194 1697608800 3.7194 1697616000 3.7190 1697623200 3.7194 1697630400 3.7197 1697652000 3.7190 1697659200 3.7197 1697666400 3.7198 1697673600 3.7195 1697680800 3.7193 1697688000 3.7193 1697695200 3.7204 1697702400 3.7185 1697709600 3.7184 1697716800 3.7185 1697724000 3.7182 1697731200 3.7204 1697738400 3.7202 1697745600 3.7192 1697752800 3.7195 1697760000 3.7199 1697767200 3.7195 1697774400 3.7197 1697781600 3.7197 1697788800 3.7204 1697796000 3.7196 1697803200 3.7180 1697810400 3.7179 1697817600 3.7183 1697824800 3.7194 1697832000 3.7198 1697839200 3.7197 1697846400 3.7196 1697853600 3.7196 1697860800 3.7198 1697868000 3.7196 1697875200 3.7196 1697882400 3.7195 1697889600 3.7219 1697896800 3.7214 1697904000 3.7214 1697911200 3.7216 1697918400 3.7209 1697925600 3.7213 1697932800 3.7207 1697940000 3.7211 1697947200 3.7212 1697954400 3.7213 1697961600 3.7215 1697968800 3.7215 1697976000 3.7215 1697983200 3.7216 1697990400 3.7212 1697997600 3.7212 1698004800 3.7216 1698012000 3.7216 1698019200 3.7216 1698026400 3.7215 1698033600 3.7199 1698040800 3.7202 1698048000 3.7201 1698055200 3.7200 1698062400 3.7197 1698069600 3.7198 1698076800 3.7200 1698084000 3.7209 1698091200 3.7212 1698098400 3.7210 1698105600 3.7187 1698112800 3.7190 1698120000 3.7186 1698127200 3.7189 1698134400 3.7191 1698141600 3.7190 1698148800 3.7183 1698156000 3.7196 1698163200 3.7202 1698170400 3.7194 1698177600 3.7195 1698184800 3.7196 1698192000 3.7196 1698199200 3.7197 1698206400 3.7195 1698213600 3.7203 1698220800 3.7200 1698228000 3.7197 1698235200 3.7194 1698256800 3.7191 1698264000 3.7192 1698271200 3.7190 1698278400 3.7188 1698285600 3.7187 1698292800 3.7186 1698300000 3.7187 1698307200 3.7167 1698314400 3.7198 1698321600 3.7185 1698328800 3.7193 1698336000 3.7197 1698343200 3.7197 1698350400 3.7197 1698357600 3.7200 1698364800 3.7202 1698372000 3.7203 1698379200 3.7201 1698386400 3.7197 1698393600 3.7202 1698400800 3.7203 1698408000 3.7203 1698415200 3.7203 1698422400 3.7199 1698429600 3.7198 1698436800 3.7197 1698444000 3.7189 1698451200 3.7190 1698458400 3.7193 1698465600 3.7193 1698472800 3.7196 1698480000 3.7197 1698487200 3.7222 1698494400 3.7197 1698501600 3.7197 1698508800 3.7203 1698516000 3.7198 1698523200 3.7200 1698530400 3.7198 1698537600 3.7205 1698544800 3.7195 1698552000 3.7198 1698559200 3.7197 1698566400 3.7195 1698573600 3.7205 1698580800 3.7206 1698588000 3.7205 1698595200 3.7202 1698602400 3.7199 1698609600 3.7192 1698616800 3.7194 1698624000 3.7192 1698631200 3.7192 1698638400 3.7194 1698645600 3.7196 1698652800 3.7194 1698660000 3.7194 1698667200 3.7199 1698674400 3.7217 1698681600 3.7206 1698688800 3.7209 1698696000 3.7208 1698703200 3.7212 1698710400 3.7210 1698717600 3.7205 1698724800 3.7215 1698732000 3.7194 1698739200 3.7196 1698746400 3.7195 1698753600 3.7210 1698760800 3.7211 1698768000 3.7210 1698775200 3.7209 1698782400 3.7207 1698789600 3.7207 1698796800 3.7215 1698804000 3.7209 1698811200 3.7204 1698818400 3.7203 1698825600 3.7205 1698832800 3.7208 1698840000 3.7234 1698847200 3.7205 1698861600 3.7201 1698868800 3.7206 1698876000 3.7214 1698883200 3.7211 1698890400 3.7214 1698897600 3.7214 1698904800 3.7215 1698912000 3.7219 1698919200 3.7213 1698926400 3.7213 1698933600 3.7205 1698940800 3.7208 1698948000 3.7210 1698955200 3.7214 1698962400 3.7211 1698969600 3.7213 1698976800 3.7209 1698984000 3.7204 1698991200 3.7204 1698998400 3.7210 1699005600 3.7212 1699012800 3.7210 1699020000 3.7210 1699027200 3.7204 1699034400 3.7207 1699041600 3.7207 1699048800 3.7196 1699063200 3.7195 1699070400 3.7195 1699077600 3.7187 1699084800 3.7190 1699092000 3.7194 1699099200 3.7182 1699106400 3.7178 1699113600 3.7185 1699120800 3.7185 1699128000 3.7215 1699135200 3.7215 1699142400 3.7215 1699149600 3.7216 1699156800 3.7218 1699164000 3.7215 1699171200 3.7216 1699185600 3.7216 1699192800 3.7217 1699200000 3.7214 1699207200 3.7210 1699214400 3.7208 1699221600 3.7209 1699228800 3.7210 1699236000 3.7213 1699243200 3.7212 1699250400 3.7211 1699264800 3.7213 1699272000 3.7212 1699279200 3.7220 1699286400 3.7215 1699293600 3.7221 1699308000 3.7219 1699315200 3.7219 1699322400 3.7223 1699329600 3.7223 1699336800 3.7227 1699344000 3.7229 1699351200 3.7248 1699365600 3.7242 1699372800 3.7226 1699380000 3.7226 1699387200 3.7223 1699394400 3.7222 1699401600 3.7222 1699408800 3.7224 1699416000 3.7226 1699423200 3.7224 1699430400 3.7225 1699437600 3.7225 1699444800 3.7230 1699452000 3.7226 1699459200 3.7224 1699466400 3.7224 1699473600 3.7228 1699480800 3.7218 1699488000 3.7215 1699495200 3.7206 1699502400 3.7210 1699509600 3.7212 1699516800 3.7217 1699524000 3.7226 1699531200 3.7222 1699538400 3.7226 1699545600 3.7215 1699552800 3.7222 1699560000 3.7222 1699567200 3.7217 1699574400 3.7222 1699581600 3.7219 1699588800 3.7212 1699596000 3.7171 1699603200 3.7237 1699617600 3.7209 1699624800 3.7298 1699632000 3.7160 1699639200 3.7151 1699646400 3.7151 1699653600 3.7151 1699660800 3.7154 1699668000 3.7165 1699675200 3.7163 1699682400 3.7163 1699689600 3.7162 1699696800 3.7161 1699704000 3.7161 1699711200 3.7163 1699718400 3.7164 1699725600 3.7163 1699732800 3.7162 1699740000 3.7157 1699747200 3.7155 1699754400 3.7157 1699761600 3.7156 1699768800 3.7151 1699776000 3.7157 1699783200 3.7156 1699790400 3.7157 1699797600 3.7158 1699804800 3.7145 1699812000 3.7140 1699819200 3.7141 1699826400 3.7142 1699833600 3.7143 1699840800 3.7140 1699848000 3.7143 1699855200 3.7142 1699862400 3.7164 1699869600 3.7144 1699876800 3.7146 1699884000 3.7149 1699891200 3.7148 1699898400 3.7148 1699905600 3.7145 1699912800 3.7146 1699920000 3.7152 1699927200 3.7149 1699934400 3.7145 1699941600 3.7139 1699948800 3.7141 1699956000 3.7144 1699963200 3.7144 1699970400 3.7143 1699977600 3.7142 1699984800 3.7144 1699992000 3.7141 1699999200 3.7136 1700006400 3.7141 1700013600 3.7142 1700020800 3.7138 1700028000 3.7140 1700042400 3.7137 1700049600 3.7139 1700056800 3.7152 1700064000 3.7143 1700078400 3.7143 1700092800 3.7149 1700100000 3.7148 1700107200 3.7137 1700114400 3.7138 1700121600 3.7137 1700136000 3.7142 1700143200 3.7138 1700150400 3.7136 1700157600 3.7135 1700164800 3.7134 1700172000 3.7134 1700179200 3.7130 1700186400 3.7133 1700193600 3.7135 1700200800 3.7136 1700208000 3.7139 1700215200 3.7154 1700222400 3.7157 1700229600 3.7162 1700236800 3.7159 1700244000 3.7153 1700251200 3.7152 1700258400 3.7150 1700265600 3.7155 1700280000 3.7157 1700287200 3.7153 1700294400 3.7157 1700301600 3.7161 1700308800 3.7160 1700316000 3.7158 1700323200 3.7158 1700330400 3.7160 1700337600 3.7159 1700344800 3.7158 1700352000 3.7159 1700359200 3.7155 1700366400 3.7154 1700388000 3.7138 1700395200 3.7219 1700402400 3.7219 1700416800 3.7218 1700424000 3.7220 1700431200 3.7240 1700438400 3.7241 1700445600 3.7224 1700452800 3.7222 1700460000 3.7220 1700467200 3.7218 1700474400 3.7216 1700481600 3.7218 1700488800 3.7226 1700496000 3.7222 1700503200 3.7222 1700510400 3.7221 1700517600 3.7219 1700524800 3.7221 1700532000 3.7220 1700539200 3.7220 1700546400 3.7221 1700553600 3.7199 1700560800 3.7222 1700568000 3.7221 1700575200 3.7226 1700582400 3.7225 1700589600 3.7224 1700596800 3.7219 1700604000 3.7209 1700611200 3.7219 1700618400 3.7220 1700625600 3.7226 1700632800 3.7225 1700640000 3.7227 1700647200 3.7225 1700654400 3.7223 1700661600 3.7224 1700668800 3.7232 1700676000 3.7233 1700683200 3.7233 1700690400 3.7248 1700697600 3.7226 1700704800 3.7225 1700712000 3.7222 1700719200 3.7222 1700726400 3.7233 1700733600 3.7228 1700740800 3.7227 1700748000 3.7234 1700755200 3.7224 1700762400 3.7228 1700769600 3.7235 1700776800 3.7233 1700784000 3.7233 1700791200 3.7230 1700798400 3.7228 1700805600 3.7227 1700812800 3.7232 1700820000 3.7231 1700827200 3.7231 1700834400 3.7231 1700841600 3.7229 1700848800 3.7227 1700856000 3.7224 1700863200 3.7223 1700870400 3.7226 1700877600 3.7222 1700884800 3.7224 1700892000 3.7219 1700899200 3.7224 1700906400 3.7223 1700913600 3.7220 1700920800 3.7226 1700928000 3.7221 1700935200 3.7224 1700942400 3.7221 1700949600 3.7224 1700956800 3.7225 1700964000 3.7226 1700971200 3.7226 1700978400 3.7224 1700985600 3.7225 1700992800 3.7223 1701000000 3.7199 1701007200 3.7200 1701014400 3.7195 1701021600 3.7195 1701028800 3.7206 1701036000 3.7203 1701043200 3.7223 1701050400 3.7221 1701057600 3.7216 1701064800 3.7217 1701072000 3.7221 1701079200 3.7220 1701086400 3.7216 1701093600 3.7217 1701100800 3.7214 1701108000 3.7214 1701115200 3.7214 1701122400 3.7214 1701129600 3.7218 1701136800 3.7217 1701144000 3.7214 1701151200 3.7211 1701158400 3.7210 1701165600 3.7209 1701172800 3.7213 1701180000 3.7208 1701187200 3.7219 1701194400 3.7224 1701201600 3.7218 1701208800 3.7219 1701216000 3.7221 1701223200 3.7221 1701230400 3.7227 1701237600 3.7222 1701244800 3.7227 1701252000 3.7224 1701259200 3.7233 1701266400 3.7231 1701273600 3.7226 1701280800 3.7236 1701288000 3.7233 1701295200 3.7242 1701302400 3.7233 1701309600 3.7229 1701316800 3.7232 1701324000 3.7234 1701331200 3.7236 1701338400 3.7232 1701345600 3.7228 1701352800 3.7230 1701360000 3.7217 1701367200 3.7217 1701374400 3.7216 1701381600 3.7218 1701388800 3.7226 1701396000 3.7222 1701403200 3.7220 1701410400 3.7227 1701417600 3.7227 1701424800 3.7226 1701432000 3.7226 1701439200 3.7227 1701446400 3.7226 1701453600 3.7227 1701460800 3.7235 1701468000 3.7230 1701475200 3.7226 1701482400 3.7225 1701489600 3.7224 1701496800 3.7225 1701504000 3.7229 1701511200 3.7228 1701518400 3.7230 1701525600 3.7232 1701532800 3.7229 1701540000 3.7231 1701547200 3.7233 1701554400 3.7226 1701561600 3.7233 1701568800 3.7230 1701576000 3.7228 1701583200 3.7229 1701590400 3.7227 1701597600 3.7228 1701604800 3.7226 1701612000 3.7226 1701619200 3.7226 1701626400 3.7228 1701633600 3.7225 1701640800 3.7226 1701648000 3.7226 1701655200 3.7232 1701662400 3.7231 1701669600 3.7230 1701676800 3.7232 1701684000 3.7226 1701691200 3.7230 1701698400 3.7230 1701705600 3.7227 1701712800 3.7222 1701720000 3.7229 1701727200 3.7235 1701734400 3.7239 1701741600 3.7236 1701748800 3.7234 1701756000 3.7233 1701763200 3.7221 1701770400 3.7236 1701777600 3.7237 1701784800 3.7237 1701792000 3.7240 1701799200 3.7251 1701806400 3.7249 1701813600 3.7247 1701820800 3.7242 1701828000 3.7252 1701835200 3.7254 1701842400 3.7252 1701849600 3.7237 1701856800 3.7237 1701864000 3.7236 1701871200 3.7235 1701878400 3.7234 1701885600 3.7225 1701892800 3.7246 1701900000 3.7252 1701907200 3.7250 1701914400 3.7247 1701921600 3.7244 1701928800 3.7239 1701936000 3.7239 1701943200 3.7246 1701950400 3.7238 1701957600 3.7241 1701964800 3.7233 1701972000 3.7238 1701979200 3.7238 1701986400 3.7239 1701993600 3.7245 1702000800 3.7240 1702008000 3.7239 1702015200 3.7242 1702022400 3.7240 1702029600 3.7241 1702036800 3.7238 1702044000 3.7241 1702051200 3.7240 1702058400 3.7239 1702065600 3.7237 1702072800 3.7235 1702080000 3.7231 1702087200 3.7239 1702094400 3.7232 1702101600 3.7231 1702108800 3.7237 1702116000 3.7232 1702123200 3.7240 1702130400 3.7240 1702137600 3.7236 1702144800 3.7235 1702152000 3.7236 1702159200 3.7231 1702166400 3.7228 1702173600 3.7240 1702180800 3.7239 1702188000 3.7242 1702195200 3.7239 1702202400 3.7240 1702209600 3.7233 1702216800 3.7234 1702224000 3.7233 1702231200 3.7234 1702238400 3.7235 1702245600 3.7235 1702252800 3.7233 1702260000 3.7237 1702267200 3.7237 1702274400 3.7236 1702281600 3.7237 1702288800 3.7238 1702296000 3.7238 1702303200 3.7235 1702310400 3.7235 1702317600 3.7237 1702324800 3.7239 1702332000 3.7236 1702339200 3.7241 1702346400 3.7233 1702353600 3.7243 1702360800 3.7246 1702368000 3.7263 1702375200 3.7274 1702382400 3.7253 1702389600 3.7252 1702396800 3.7256 1702404000 3.7258 1702411200 3.7264 1702418400 3.7265 1702425600 3.7261 1702432800 3.7258 1702440000 3.7259 1702447200 3.7257 1702454400 3.7258 1702461600 3.7261 1702468800 3.7262 1702476000 3.7259 1702483200 3.7259 1702497600 3.7271 1702504800 3.7285 1702512000 3.7266 1702519200 3.7264 1702526400 3.7263 1702533600 3.7266 1702540800 3.7263 1702548000 3.7264 1702555200 3.7266 1702562400 3.7275 1702569600 3.7275 1702576800 3.7279 1702584000 3.7276 1702591200 3.7282 1702598400 3.7281 1702605600 3.7280 1702612800 3.7283 1702620000 3.7295 1702627200 3.7295 1702634400 3.7294 1702641600 3.7295 1702648800 3.7291 1702656000 3.7292 1702663200 3.7295 1702670400 3.7292 1702677600 3.7292 1702684800 3.7276 1702692000 3.7276 1702699200 3.7277 1702706400 3.7278 1702713600 3.7277 1702720800 3.7278 1702728000 3.7278 1702735200 3.7274 1702742400 3.7275 1702749600 3.7277 1702756800 3.7277 1702850400 3.7281 1702857600 3.7283 1702864800 3.7282 1702872000 3.7273 1702879200 3.7272 1702886400 3.7276 1702893600 3.7281 1702900800 3.7282 1702908000 3.7276 1702915200 3.7278 1702922400 3.7293 1702929600 3.7290 1702936800 3.7299 1702944000 3.7292 1702951200 3.7291 1702958400 3.7288 1702965600 3.7289 1702972800 3.7297 1702980000 3.7298 1702987200 3.7296 1702994400 3.7306 1703001600 3.7303 1703008800 3.7308 1703016000 3.7308 1703023200 3.7304 1703030400 3.7306 1703037600 3.7309 1703044800 3.7302 1703052000 3.7296 1703059200 3.7289 1703066400 3.7289 1703073600 3.7286 1703080800 3.7290 1703095200 3.7286 1703102400 3.7286 1703109600 3.7274 1703116800 3.7274 1703124000 3.7269 1703131200 3.7281 1703138400 3.7280 1703145600 3.7279 1703152800 3.7279 1703160000 3.7289 1703167200 3.7283 1703174400 3.7287 1703181600 3.7286 1703196000 3.7286 1703203200 3.7285 1703210400 3.7284 1703217600 3.7285 1703224800 3.7286 1703232000 3.7290 1703239200 3.7290 1703246400 3.7291 1703260800 3.7285 1703268000 3.7286 1703275200 3.7284 1703282400 3.7284 1703289600 3.7285 1703296800 3.7287 1703304000 3.7286 1703311200 3.7284 1703318400 3.7285 1703325600 3.7285 1703332800 3.7287 1703340000 3.7284 1703347200 3.7287 1703354400 3.7284 1703368800 3.7283 1703376000 3.7284 1703383200 3.7288 1703390400 3.7287 1703397600 3.7287 1703404800 3.7284 1703412000 3.7283 1703419200 3.7290 1703426400 3.7279 1703433600 3.7279 1703440800 3.7274 1703448000 3.7276 1703455200 3.7270 1703462400 3.7269 1703469600 3.7274 1703476800 3.7274 1703484000 3.7270 1703491200 3.7270 1703498400 3.7275 1703505600 3.7278 1703512800 3.7273 1703520000 3.7260 1703527200 3.7261 1703534400 3.7257 1703541600 3.7257 1703548800 3.7256 1703556000 3.7271 1703563200 3.7272 1703570400 3.7270 1703577600 3.7266 1703584800 3.7269 1703592000 3.7270 1703599200 3.7266 1703606400 3.7273 1703613600 3.7272 1703620800 3.7273 1703628000 3.7279 1703635200 3.7275 1703642400 3.7275 1703649600 3.7274 1703656800 3.7272 1703664000 3.7271 1703671200 3.7274 1703678400 3.7276 1703685600 3.7282 1703692800 3.7280 1703700000 3.7283 1703707200 3.7283 1703714400 3.7279 1703721600 3.7277 1703728800 3.7284 1703736000 3.7284 1703743200 3.7284 1703750400 3.7286 1703757600 3.7285 1703764800 3.7284 1703772000 3.7288 1703779200 3.7283 1703786400 3.7288 1703793600 3.7286 1703800800 3.7291 1703808000 3.7290 1703815200 3.7287 1703822400 3.7289 1703829600 3.7286 1703836800 3.7287 1703844000 3.7287 1703851200 3.7284 1703858400 3.7290 1703865600 3.7291 1703872800 3.7283 1703880000 3.7292 1703887200 3.7293 1703894400 3.7294 1703901600 3.7295 1703908800 3.7308 1703916000 3.7307 1703923200 3.7305 1703930400 3.7306 1703937600 3.7306 1703944800 3.7304 1703952000 3.7305 1703959200 3.7306 1703966400 3.7307 1703973600 3.7305 1703980800 3.7304 1703988000 3.7305 1703995200 3.7306 1704002400 3.7304 1704009600 3.7303 1704016800 3.7305 1704024000 3.7306 1704031200 3.7305 1704038400 3.7304 1704045600 3.7304 1704052800 3.7306 1704060000 3.7306 1704067200 3.7306 1704074400 3.7307 1704081600 3.7308 1704088800 3.7307 1704096000 3.7306 1704103200 3.7306 1704110400 3.7305 1704117600 3.7301 1704124800 3.7300 1704132000 3.7299 1704139200 3.7301 1704146400 3.7300 1704153600 3.7297 1704160800 3.7297 1704168000 3.7296 1704175200 3.7296 1704182400 3.7301 1704189600 3.7302 1704196800 3.7297 1704204000 3.7294 1704211200 3.7295 1704218400 3.7297 1704232800 3.7296 1704240000 3.7295 1704247200 3.7280 1704254400 3.7280 1704261600 3.7279 1704268800 3.7275 1704276000 3.7280 1704283200 3.7280 1704290400 3.7278 1704297600 3.7274 1704304800 3.7270 1704312000 3.7276 1704319200 3.7275 1704326400 3.7281 1704333600 3.7293 1704340800 3.7298 1704348000 3.7298 1704355200 3.7294 1704362400 3.7292 1704369600 3.7291 1704376800 3.7291 1704384000 3.7291 1704391200 3.7285 1704398400 3.7285 1704405600 3.7282 1704412800 3.7293 1704420000 3.7292 1704427200 3.7291 1704434400 3.7291 1704441600 3.7292 1704448800 3.7291 1704456000 3.7292 1704463200 3.7294 1704470400 3.7295 1704499200 3.7289 1704506400 3.7289 1704513600 3.7291 1704520800 3.7292 1704528000 3.7290 1704535200 3.7294 1704542400 3.7296 1704549600 3.7296 1704556800 3.7292 1704564000 3.7292 1704571200 3.7292 1704578400 3.7292 1704585600 3.7293 1704592800 3.7295 1704600000 3.7293 1704607200 3.7296 1704614400 3.7298 1704621600 3.7296 1704636000 3.7296 1704643200 3.7294 1704650400 3.7294 1704657600 3.7292 1704664800 3.7290 1704672000 3.7288 1704679200 3.7287 1704686400 3.7289 1704693600 3.7289 1704700800 3.7291 1704708000 3.7292 1704715200 3.7294 1704722400 3.7300 1704729600 3.7297 1704736800 3.7300 1704744000 3.7298 1704751200 3.7302 1704758400 3.7299 1704765600 3.7299 1704772800 3.7294 1704780000 3.7291 1704787200 3.7291 1704794400 3.7290 1704801600 3.7288 1704808800 3.7287 1704816000 3.7286 1704823200 3.7293 1704830400 3.7288 1704837600 3.7287 1704844800 3.7289 1704852000 3.7289 1704859200 3.7294 1704866400 3.7317 1704873600 3.7327 1704880800 3.7325 1704888000 3.7305 1704895200 3.7307 1704902400 3.7301 1704909600 3.7301 1704916800 3.7298 1704924000 3.7299 1704931200 3.7293 1704938400 3.7301 1704945600 3.7298 1704952800 3.7300 1704960000 3.7323 1704967200 3.7326 1704974400 3.7304 1704981600 3.7307 1704988800 3.7321 1704996000 3.7319 1705003200 3.7307 1705010400 3.7308 1705017600 3.7315 1705024800 3.7316 1705032000 3.7317 1705039200 3.7316 1705046400 3.7358 1705053600 3.7357 1705068000 3.7350 1705075200 3.7362 1705082400 3.7359 1705089600 3.7390 1705096800 3.7391 1705104000 3.7390 1705118400 3.7392 1705125600 3.7396 1705132800 3.7399 1705140000 3.7398 1705147200 3.7393 1705154400 3.7389 1705161600 3.7393 1705176000 3.7394 1705183200 3.7377 1705197600 3.7379 1705204800 3.7378 1705212000 3.7377 1705219200 3.7377 1705226400 3.7377 1705233600 3.7393 1705240800 3.7390 1705248000 3.7404 1705255200 3.7401 1705262400 3.7404 1705269600 3.7402 1705276800 3.7401 1705284000 3.7394 1705291200 3.7402 1705298400 3.7402 1705320000 3.7407 1705327200 3.7406 1705341600 3.7398 1705370400 3.7375 1705377600 3.7374 1705392000 3.7372 1705399200 3.7366 1705413600 3.7361 1705420800 3.7363 1705428000 3.7359 1705435200 3.7357 1705442400 3.7356 1705456800 3.7361 1705464000 3.7355 1705478400 3.7358 1705485600 3.7360 1705492800 3.7386 1705500000 3.7375 1705507200 3.7377 1705514400 3.7378 1705564800 3.7374 1705579200 3.7377 1705586400 3.7378 1705600800 3.7377 1705615200 3.7368 1705629600 3.7371 1705636800 3.7375 1705644000 3.7374 1705651200 3.7374 1705658400 3.7372 1705665600 3.7371 1705672800 3.7371 1705680000 3.7369 1705694400 3.7372 1705744800 3.7357 1705752000 3.7356 1705766400 3.7356 1705773600 3.7355 1705780800 3.7356 1705788000 3.7354 1705795200 3.7357 1705802400 3.7358 1705809600 3.7354 1705816800 3.7351 1705824000 3.7350 1705831200 3.7352 1705845600 3.7340 1705852800 3.7342 1705860000 3.7343 1705867200 3.7342 1705874400 3.7341 1705881600 3.7342 1705888800 3.7338 1705896000 3.7343 1705903200 3.7343 1705910400 3.7344 1705917600 3.7346 1705924800 3.7346 1705932000 3.7343 1705939200 3.7349 1705946400 3.7348 1705953600 3.7341 1705960800 3.7339 1705968000 3.7342 1705975200 3.7345 1705982400 3.7346 1706004000 3.7348 1706011200 3.7350 1706018400 3.7353 1706025600 3.7350 1706032800 3.7353 1706040000 3.7359 1706047200 3.7351 1706054400 3.7353 1706061600 3.7350 1706068800 3.7352 1706076000 3.7348 1706083200 3.7351 1706090400 3.7357 1706097600 3.7354 1706104800 3.7353 1706112000 3.7356 1706119200 3.7361 1706126400 3.7357 1706133600 3.7351 1706140800 3.7345 1706148000 3.7347 1706155200 3.7348 1706162400 3.7344 1706169600 3.7348 1706176800 3.7366 1706191200 3.7353 1706198400 3.7351 1706205600 3.7350 1706212800 3.7341 1706220000 3.7348 1706227200 3.7345 1706234400 3.7357 1706241600 3.7358 1706248800 3.7355 1706256000 3.7337 1706263200 3.7331 1706270400 3.7339 1706277600 3.7338 1706284800 3.7340 1706349600 3.7337 1706356800 3.7337 1706364000 3.7335 1706371200 3.7341 1706378400 3.7334 1706385600 3.7335 1706392800 3.7335 1706400000 3.7336 1706407200 3.7334 1706414400 3.7334 1706421600 3.7338 1706428800 3.7336 1706436000 3.7337 1706443200 3.7336 1706450400 3.7334 1706457600 3.7337 1706464800 3.7347 1706472000 3.7341 1706479200 3.7333 1706486400 3.7333 1706493600 3.7335 1706500800 3.7332 1706508000 3.7338 1706515200 3.7339 1706522400 3.7336 1706529600 3.7313 1706536800 3.7311 1706544000 3.7334 1706551200 3.7335 1706558400 3.7353 1706565600 3.7343 1706572800 3.7352 1706580000 3.7343 1706587200 3.7339 1706594400 3.7342 1706601600 3.7344 1706608800 3.7344 1706616000 3.7341 1706623200 3.7321 1706630400 3.7315 1706637600 3.7315 1706644800 3.7303 1706652000 3.7324 1706659200 3.7302 1706666400 3.7303 1706673600 3.7301 1706680800 3.7303 1706688000 3.7302 1706695200 3.7303 1706702400 3.7304 1706709600 3.7300 1706716800 3.7305 1706724000 3.7302 1706731200 3.7296 1706738400 3.7296 1706745600 3.7291 1706752800 3.7293 1706760000 3.7294 1706767200 3.7288 1706774400 3.7286 1706781600 3.7279 1706788800 3.7281 1706796000 3.7290 1706803200 3.7292 1706810400 3.7284 1706817600 3.7286 1706824800 3.7286 1706832000 3.7283 1706839200 3.7284 1706846400 3.7287 1706853600 3.7280 1706860800 3.7286 1706868000 3.7286 1706875200 3.7282 1706882400 3.7300 1706889600 3.7302 1706896800 3.7299 1706904000 3.7278 1706911200 3.7276 1706918400 3.7275 1706925600 3.7274 1706932800 3.7274 1706940000 3.7275 1706947200 3.7275 1706954400 3.7275 1706961600 3.7275 1706968800 3.7272 1706976000 3.7274 1706983200 3.7271 1706990400 3.7281 1706997600 3.7274 1707004800 3.7274 1707012000 3.7280 1707019200 3.7277 1707026400 3.7279 1707033600 3.7280 1707040800 3.7280 1707048000 3.7281 1707062400 3.7282 1707069600 3.7282 1707076800 3.7281 1707084000 3.7278 1707091200 3.7277 1707098400 3.7274 1707105600 3.7275 1707112800 3.7272 1707120000 3.7303 1707127200 3.7279 1707134400 3.7279 1707141600 3.7280 1707148800 3.7277 1707156000 3.7275 1707163200 3.7277 1707170400 3.7276 1707177600 3.7279 1707184800 3.7277 1707192000 3.7277 1707199200 3.7276 1707206400 3.7274 1707213600 3.7276 1707220800 3.7277 1707228000 3.7274 1707235200 3.7276 1707242400 3.7282 1707249600 3.7278 1707256800 3.7297 1707264000 3.7303 1707271200 3.7306 1707278400 3.7277 1707285600 3.7289 1707292800 3.7279 1707300000 3.7310 1707307200 3.7301 1707314400 3.7298 1707321600 3.7299 1707328800 3.7277 1707336000 3.7285 1707343200 3.7281 1707350400 3.7293 1707357600 3.7280 1707364800 3.7267 1707372000 3.7267 1707386400 3.7265 1707393600 3.7263 1707400800 3.7261 1707408000 3.7264 1707415200 3.7285 1707422400 3.7276 1707429600 3.7279 1707436800 3.7282 1707444000 3.7278 1707451200 3.7286 1707458400 3.7278 1707465600 3.7283 1707472800 3.7283 1707480000 3.7291 1707487200 3.7276 1707494400 3.7284 1707501600 3.7281 1707508800 3.7284 1707516000 3.7287 1707523200 3.7294 1707530400 3.7292 1707537600 3.7292 1707544800 3.7293 1707552000 3.7299 1707559200 3.7296 1707566400 3.7288 1707573600 3.7286 1707580800 3.7285 1707588000 3.7275 1707595200 3.7275 1707609600 3.7276 1707616800 3.7276 1707624000 3.7277 1707631200 3.7281 1707638400 3.7281 1707645600 3.7278 1707652800 3.7283 1707660000 3.7284 1707667200 3.7285 1707674400 3.7283 1707681600 3.7285 1707688800 3.7279 1707696000 3.7280 1707703200 3.7279 1707710400 3.7281 1707717600 3.7329 1707724800 3.7330 1707732000 3.7284 1707739200 3.7285 1707746400 3.7287 1707768000 3.7279 1707782400 3.7286 1707804000 3.7286 1707811200 3.7279 1707818400 3.7286 1707825600 3.7279 1707832800 3.7275 1707847200 3.7281 1707883200 3.7280 1707897600 3.7284 1707904800 3.7285 1707919200 3.7289 1707926400 3.7287 1707940800 3.7291 1707984000 3.7299 1708005600 3.7287 1708012800 3.7283 1708020000 3.7282 1708048800 3.7283 1708070400 3.7285 1708084800 3.7278 1708185600 3.7275 1708243200 3.7273 1708300800 3.7269 1708308000 3.7274 1708336800 3.7278 1708401600 3.7277 1708408800 3.7280 1708423200 3.7276 1708430400 3.7277 1708452000 3.7280 1708459200 3.7276 1708473600 3.7278 1708480800 3.7293 1708502400 3.7282 1708545600 3.7286 1708560000 3.7283 1708567200 3.7274 1708574400 3.7280 1708581600 3.7273 1708603200 3.7277 1708632000 3.7281 1708668000 3.7283 1708754400 3.7282 1708761600 3.7286 1708855200 3.7291 1708934400 3.7272 1708984800 3.7286 1708992000 3.7285 1709028000 3.7282 1709143200 3.7288 1709150400 3.7289 1709244000 3.7276 1709272800 3.7279 1709280000 3.7263 1709517600 3.7260 1709524800 3.7260 1709532000 3.7261 1709539200 3.7261 1709546400 3.7259 1709553600 3.7269 1709560800 3.7271 1709568000 3.7281 1709575200 3.7285 1709582400 3.7290 1709589600 3.7292 1709596800 3.7295 1709604000 3.7289 1709611200 3.7286 1709618400 3.7285 1709625600 3.7289 1709632800 3.7290 1709640000 3.7294 1709647200 3.7285 1709654400 3.7287 1709661600 3.7296 1709668800 3.7299 1709676000 3.7293 1709683200 3.7284 1709690400 3.7274 1709697600 3.7281 1709704800 3.7280 1709712000 3.7284 1709719200 3.7281 1709726400 3.7283 1709733600 3.7279 1709740800 3.7298 1709748000 3.7293 1709755200 3.7295 1709762400 3.7292 1709769600 3.7295 1709776800 3.7294 1709784000 3.7299 1709791200 3.7301 1709798400 3.7304 1709805600 3.7303 1709812800 3.7295 1709820000 3.7295 1709827200 3.7300 1709834400 3.7297 1709841600 3.7287 1709848800 3.7281 1709856000 3.7289 1709863200 3.7297 1709870400 3.7287 1709877600 3.7283 1709884800 3.7287 1709892000 3.7285 1709899200 3.7287 1709906400 3.7286 1709913600 3.7285 1709920800 3.7282 1709928000 3.7284 1709935200 3.7286 1709942400 3.7294 1709949600 3.7285 1709956800 3.7292 1709964000 3.7287 1709971200 3.7288 1709978400 3.7286 1709985600 3.7287 1709992800 3.7286 1710000000 3.7291 1710007200 3.7294 1710014400 3.7295 1710021600 3.7295 1710028800 3.7290 1710036000 3.7292 1710043200 3.7295 1710050400 3.7295 1710057600 3.7295 1710064800 3.7295 1710072000 3.7296 1710079200 3.7293 1710086400 3.7289 1710093600 3.7290 1710100800 3.7289 1710108000 3.7295 1710115200 3.7298 1710122400 3.7299 1710129600 3.7302 1710136800 3.7305 1710144000 3.7301 1710151200 3.7289 1710158400 3.7276 1710165600 3.7275 1710172800 3.7274 1710180000 3.7273 1710187200 3.7269 1710194400 3.7277 1710201600 3.7281 1710208800 3.7285 1710216000 3.7289 1710223200 3.7263 1710230400 3.7262 1710237600 3.7267 1710244800 3.7264 1710252000 3.7261 1710259200 3.7265 1710266400 3.7262 1710273600 3.7263 1710280800 3.7260 1710288000 3.7266 1710295200 3.7264 1710302400 3.7267 1710309600 3.7269 1710316800 3.7274 1710324000 3.7267 1710331200 3.7273 1710338400 3.7265 1710345600 3.7272 1710352800 3.7267 1710360000 3.7267 1710367200 3.7270 1710374400 3.7268 1710381600 3.7264 1710388800 3.7268 1710396000 3.7265 1710403200 3.7250 1710410400 3.7248 1710417600 3.7254 1710424800 3.7251 1710432000 3.7251 1710439200 3.7252 1710446400 3.7251 1710453600 3.7253 1710460800 3.7265 1710468000 3.7255 1710475200 3.7258 1710482400 3.7254 1710489600 3.7252 1710496800 3.7236 1710504000 3.7243 1710511200 3.7235 1710518400 3.7231 1710525600 3.7235 1710532800 3.7238 1710540000 3.7258 1710547200 3.7236 1710554400 3.7240 1710561600 3.7239 1710568800 3.7237 1710576000 3.7253 1710583200 3.7253 1710590400 3.7251 1710597600 3.7253 1710604800 3.7260 1710612000 3.7263 1710619200 3.7260 1710626400 3.7254 1710633600 3.7256 1710640800 3.7254 1710648000 3.7253 1710655200 3.7251 1710662400 3.7259 1710669600 3.7258 1710676800 3.7260 1710684000 3.7257 1710691200 3.7258 1710698400 3.7260 1710705600 3.7274 1710712800 3.7272 1710720000 3.7260 1710727200 3.7271 1710734400 3.7261 1710741600 3.7262 1710748800 3.7265 1710756000 3.7267 1710763200 3.7259 1710770400 3.6976 1710777600 3.7092 1710784800 3.7260 1710792000 3.7259 1710799200 3.7262 1710806400 3.7265 1710813600 3.7258 1710820800 3.7263 1710828000 3.7264 1710835200 3.7258 1710842400 3.7261 1710849600 3.7264 1710856800 3.7259 1710864000 3.7256 1710871200 3.7253 1710878400 3.7260 1710885600 3.7259 1710892800 3.7258 1710900000 3.7258 1710907200 3.7257 1710914400 3.7255 1710921600 3.7257 1710928800 3.7257 1710936000 3.7259 1710943200 3.7260 1710950400 3.7261 1710957600 3.7265 1710964800 3.7266 1710972000 3.7260 1710979200 3.7256 1710986400 3.7257 1710993600 3.7261 1711000800 3.7261 1711008000 3.7261 1711015200 3.7263 1711022400 3.7266 1711029600 3.7260 1711036800 3.7261 1711044000 3.7256 1711051200 3.7261 1711058400 3.7265 1711065600 3.7271 1711072800 3.7250 1711080000 3.7247 1711087200 3.7245 1711094400 3.7242 1711101600 3.7247 1711108800 3.7243 1711116000 3.7245 1711123200 3.7244 1711130400 3.7240 1711137600 3.7240 1711144800 3.7241 1711152000 3.7243 1711159200 3.7234 1711166400 3.7235 1711173600 3.7238 1711180800 3.7236 1711188000 3.7236 1711195200 3.7240 1711202400 3.7243 1711209600 3.7242 1711216800 3.7238 1711224000 3.7242 1711231200 3.7238 1711238400 3.7239 1711245600 3.7238 1711252800 3.7258 1711260000 3.7254 1711267200 3.7256 1711274400 3.7234 1711281600 3.7236 1711288800 3.7239 1711296000 3.7238 1711303200 3.7236 1711310400 3.7237 1711317600 3.7229 1711324800 3.7236 1711332000 3.7239 1711339200 3.7241 1711346400 3.7242 1711353600 3.7245 1711360800 3.7239 1711368000 3.7242 1711375200 3.7241 1711382400 3.7241 1711389600 3.7248 1711396800 3.7239 1711404000 3.7243 1711411200 3.7240 1711418400 3.7238 1711425600 3.7239 1711432800 3.7241 1711440000 3.7249 1711447200 3.7245 1711454400 3.7250 1711461600 3.7242 1711468800 3.7245 1711476000 3.7249 1711483200 3.7249 1711490400 3.7249 1711497600 3.7248 1711504800 3.7247 1711512000 3.7251 1711519200 3.7249 1711526400 3.7251 1711533600 3.7253 1711540800 3.7252 1711548000 3.7250 1711555200 3.7252 1711562400 3.7248 1711569600 3.7249 1711576800 3.7246 1711584000 3.7247 1711591200 3.7247 1711598400 3.7244 1711605600 3.7248 1711612800 3.7247 1711620000 3.7251 1711627200 3.7247 1711634400 3.7240 1711641600 3.7239 1711648800 3.7240 1711656000 3.7244 1711663200 3.7241 1711670400 3.7242 1711677600 3.7244 1711684800 3.7240