1073516940 62.5000
1073524140 62.5000
1073531340 62.5000
1073538540 62.6984
1073545740 62.4750
1073552940 62.5000
1073560140 63.8384
1073567340 63.9839
1073574540 63.9839
1073581740 63.9113
1073588940 63.9113
1073596140 63.7097
1073603340 64.3585
1073610540 64.3002
1073617740 64.1548
1073624940 64.2276
1073632140 64.1548
1073639340 64.1548
1073646540 64.2276
1073653740 64.2424
1073660940 64.5030
1073668140 64.2424
1073675340 64.2424
1073682540 64.3145
1073689740 64.4444
1073696940 64.5875
1073704140 64.4000
1073711340 64.4000
1073718540 64.1129
1073725740 63.9839
1073732940 64.1283
1073740140 64.2570
1073747340 64.0404
1073754540 64.1851
1073761740 64.3863
1073768940 64.4578
1073776140 64.4578
1073783340 64.3287
1073790540 64.3287
1073797740 64.4578
1073804940 64.3287
1073812140 64.3287
1073819340 64.5875
1073826540 64.6586
1073833740 64.6586
1073840940 64.4000
1073848140 64.3287
1073855340 64.4000
1073862540 64.4000
1073869740 64.3287
1073876940 64.4000
1073884140 64.4000
1073891340 64.4000
1073898540 64.4711
1073905740 64.4711
1073912940 64.6586
1073920140 64.4711
1073927340 64.4711
1073934540 64.7177
1073941740 64.6586
1073948940 64.4578
1073956140 64.5291
1073963340 64.4000
1073970540 64.2570
1073977740 64.2570
1073984940 64.1851
1073992140 64.2570
1073999340 63.8384
1074006540 64.1851
1074013740 64.1283
1074020940 64.2570
1074028140 64.3287
1074035340 64.3287
1074042540 64.2570
1074049740 64.3287
1074056940 64.7177
1074064140 64.3287
1074071340 64.1283
1074078540 64.3863
1074085740 64.1851
1074092940 64.0562
1074100140 64.0562
1074107340 63.6905
1074114540 63.5644
1074121740 64.2000
1074128940 64.0719
1074136140 64.1434
1074143340 64.1434
1074150540 64.0159
1074157740 63.6905
1074164940 64.0159
1074172140 63.9442
1074179340 63.8723
1074186540 64.0719
1074193740 63.9442
1074200940 63.8723
1074208140 63.8723
1074215340 63.9442
1074222540 63.9442
1074229740 63.7275
1074236940 64.0159
1074244140 63.8889
1074251340 63.8723
1074258540 63.8171
1074265740 63.8171
1074272940 63.5458
1074280140 63.6183
1074287340 63.9442
1075748940 64.3426
1075756140 64.3426
1075763340 64.2147
1075770540 64.4970
1075777740 64.4970
1075784940 64.4970
1075792140 64.6245
1075799340 64.4269
1075806540 64.6123
1075813740 64.2292
1075820940 64.2998
1075828140 64.6707
1075835340 64.1584
1075842540 64.3701
1075849740 64.3701
1075856940 64.4401
1075864140 64.3701
1075871340 64.3701
1075878540 64.3701
1075885740 64.4970
1075892940 64.3701
1075900140 64.4401
1075907340 64.4401
1075914540 64.5098
1075921740 64.5098
1075928940 64.6365
1075936140 64.5098
1075943340 64.9505
1075950540 64.6943
1075957740 64.6943
1075964940 64.6943
1075972140 64.6245
1075979340 64.8221
1075986540 64.6943
1075993740 64.5545
1076000940 64.8221
1076008140 64.8221
1076015340 64.7525
1076022540 64.6245
1076029740 64.5545
1076036940 64.6825
1076044140 64.6943
1076051340 64.8221
1076058540 64.4000
1076065740 64.6825
1076072940 64.6825
1076080140 64.8000
1076087340 64.7638
1076094540 64.8221
1076101740 64.6943
1076108940 64.7638
1076116140 64.8915
1076123340 64.7638
1076130540 64.6123
1076137740 64.8810
1076144940 64.8221
1076152140 64.8915
1076159340 64.8221
1076166540 64.8915
1076173740 64.7638
1076180940 64.4841
1076188140 65.0198
1076195340 64.4841
1076202540 65.0602
1076209740 64.7638
1076216940 64.4135
1076224140 64.5418
1076231340 64.4135
1076238540 64.5418
1076245740 64.5418
1076252940 64.8000
1076260140 64.8000
1076267340 64.5418
1076274540 64.5418
1076281740 64.3426
1076288940 64.4711
1076296140 64.6943
1076303340 64.4970
1076310540 64.4970
1076317740 64.2857
1076324940 64.2857
1076332140 64.4269
1076339340 64.6365
1076346540 64.6365
1076353740 64.8330
1076360940 64.7059
1076368140 64.5669
1076375340 64.5793
1076382540 64.5793
1076389740 64.5793
1076396940 64.5793
1076404140 64.4401
1076411340 64.5098
1076418540 64.6365
1076425740 64.5098
1076432940 64.4401
1076440140 64.5793
1076447340 64.8810
1076454540 64.8221
1076461740 64.9505
1076468940 64.8221
1076476140 64.8221
1076483340 64.7525
1076490540 64.8221
1076497740 64.7525
1076504940 64.6825
1076512140 64.8915
1076519340 64.9606
1076526540 64.8915
1076533740 64.9606
1076540940 65.0198
1076548140 64.8221
1076555340 65.0198
1076562540 64.8915
1076569740 64.8915
1076576940 64.8915
1076584140 65.0295
1076591340 65.0295
1076598540 64.9606
1076605740 64.9606
1076612940 65.0295
1076620140 64.7525
1076627340 65.1575
1076634540 64.9606
1076641740 64.8915
1076648940 64.8221
1076656140 64.7525
1076663340 64.8810
1076670540 64.9505
1076677740 65.2259
1076684940 65.2778
1076692140 65.2174
1076699340 65.0888
1076706540 64.9505
1076713740 65.0888
1076720940 65.0198
1076728140 65.0888
1076735340 65.0888
1076742540 65.0888
1076749740 65.0198
1076756940 65.0198
1076764140 64.9505
1076771340 65.0198
1076778540 65.0198
1076785740 64.8810
1076792940 65.0198
1076800140 65.0198
1076807340 64.9505
1076814540 65.0198
1076821740 65.0198
1076828940 65.0198
1076836140 64.9505
1076843340 64.9505
1076850540 64.9505
1076857740 64.9505
1076864940 64.9505
1076872140 64.8810
1076879340 64.8810
1076886540 64.8810
1076893740 64.9505
1076900940 64.8810
1076908140 64.8221
1076915340 64.8221
1076922540 64.8221
1076929740 64.6123
1076936940 64.6000
1076944140 64.5418
1076951340 64.6707
1076958540 64.8000
1076965740 64.8111
1076972940 64.5418
1076980140 64.6123
1076987340 64.6123
1076994540 64.5418
1077001740 64.6000
1077008940 64.5418
1077016140 64.3287
1077023340 64.4000
1077030540 64.6123
1077037740 64.8111
1077044940 64.6123
1077052140 64.6123
1077059340 64.6825
1077066540 64.6825
1077073740 64.6825
1077080940 64.6123
1077088140 64.5418
1077095340 64.6707
1077102540 64.6707
1077109740 64.6123
1077116940 64.5418
1077124140 64.6825
1077131340 64.6825
1077138540 64.6825
1077145740 65.8586
1077152940 64.8810
1077160140 64.7525
1077167340 64.7525
1077174540 64.8810
1077181740 64.6825
1077188940 64.4269
1077196140 64.4269
1077203340 64.4970
1077210540 64.5669
1077217740 64.4401
1077224940 64.4401
1077232140 64.4401
1077239340 64.4401
1077246540 64.4401
1077253740 64.4401
1077260940 64.4401
1077268140 64.4401
1077275340 64.4970
1077282540 64.4401
1077289740 64.6943
1077296940 64.4401
1077304140 64.4401
1077311340 64.2292
1077318540 64.4401
1077325740 64.4401
1077332940 64.5669
1077340140 64.5669
1077347340 64.5669
1077354540 64.5669
1077361740 64.4970
1077368940 64.5669
1077376140 64.2857
1077383340 64.5545
1077390540 64.4970
1077397740 64.4970
1077404940 64.4970
1077412140 64.4970
1077419340 64.2857
1077426540 64.4841
1077433740 64.4269
1077440940 64.4269
1077448140 64.4269
1077455340 64.3564
1077462540 64.1434
1077469740 64.5161
1077476940 64.4970
1077484140 64.4269
1077491340 64.5669
1077498540 64.4269
1077505740 64.1434
1077512940 64.4970
1077520140 64.4970
1077527340 64.4269
1077534540 64.4269
1077541740 64.4970
1077548940 64.4269
1077556140 64.6245
1077842820 64.1879
1077850020 64.1879
1077857220 64.1879
1077864420 64.0472
1077871620 64.0472
1077878820 64.1879
1077886020 64.4531
1077893220 64.5224
1077900420 64.2578
1077907620 64.3137
1077914820 64.3275
1077922020 64.4531
1077929220 64.3969
1077936420 64.3969
1077943620 64.5224
1077950820 64.1176
1077958020 64.1879
1077965220 64.1176
1077972420 64.3275
1077979620 64.3836
1077986820 64.3137
1077994020 64.5793
1078001220 64.5793
1078008420 64.5793
1078015620 64.5793
1078022820 64.5793
1078030020 64.5098
1078037220 64.7059
1078044420 64.5793
1078051620 64.5098
1078058820 64.6365
1078066020 64.4135
1078073220 64.5793
1078080420 64.7173
1078087620 64.7173
1078094820 64.7173
1078102020 64.7173
1078109220 64.7173
1078116420 64.8438
1078123620 64.9706
1078130820 64.7173
1078138020 64.5793
1078145220 64.7173
1078152420 64.4660
1078159620 64.3969
1078166820 64.2578
1078174020 64.3969
1078181220 64.5098
1078188420 64.1326
1078195620 64.2023
1078202820 64.1879
1078210020 64.2023
1078217220 64.2023
1078224420 64.2023
1078231620 64.1732
1078238820 63.9604
1078246020 63.7795
1078253220 63.7795
1078260420 63.8507
1078267620 63.7795
1078274820 63.8507
1078282020 64.1326
1078289220 64.2578
1078296420 64.3836
1078303620 64.5098
1078310820 64.3836
1078318020 64.4531
1078325220 64.4531
1078332420 64.3701
1078339620 64.5098
1078346820 64.3836
1078354020 64.3836
1078361220 64.5098
1078368420 64.5793
1078375620 64.4531
1078382820 64.4531
1078390020 64.4531
1078397220 64.5224
1078404420 64.5914
1078411620 64.7173
1078418820 64.5914
1078426020 64.5914
1078433220 64.5914
1078440420 64.5914
1078447620 64.5224
1078454820 64.6484
1078462020 64.7173
1078469220 64.7173
1078476420 64.7173
1078483620 64.8438
1078490820 64.7173
1078498020 64.6484
1078505220 64.9020
1078512420 64.7173
1078519620 64.7173
1078526820 64.6484
1078534020 64.7750
1078541220 64.7173
1078548420 64.7173
1078555620 64.7173
1078562820 64.7173
1078570020 64.7173
1078577220 64.7173
1078584420 64.7860
1078591620 64.7860
1078598820 64.7173
1078606020 64.7860
1078613220 64.7860
1078620420 64.7860
1078627620 64.7860
1078634820 64.7860
1078642020 64.7750
1078649220 64.8438
1078656420 64.8438
1078663620 64.8438
1078670820 64.8438
1078678020 64.8438
1078685220 64.8438
1078692420 64.6365
1078699620 64.7059
1078706820 64.9020
1078714020 64.9020
1078721220 64.9020
1078728420 64.9020
1078735620 65.4150
1078742820 64.8221
1078750020 64.4531
1078757220 64.3836
1078764420 64.3137
1078771620 64.5098
1078778820 64.5793
1078786020 64.3701
1078793220 64.5098
1078800420 64.2292
1078807620 64.1584
1078814820 64.2147
1078822020 64.1584
1078829220 64.1026
1078836420 64.2998
1078843620 64.2998
1078850820 64.0316
1078858020 64.1732
1078865220 64.1026
1078872420 64.1026
1078879620 64.3564
1078886820 64.3701
1078894020 64.2436
1078901220 64.3701
1078908420 63.8889
1078915620 64.1026
1078922820 64.3137
1078930020 64.1732
1078937220 64.3137
1078944420 64.5669
1078951620 64.2436
1078958820 64.3137
1078966020 64.1732
1078973220 64.4401
1078980420 64.3137
1078987620 64.3137
1078994820 64.5669
1079002020 64.3836
1079009220 64.3836
1079016420 64.2436
1079023620 64.5098
1079030820 64.4531
1079038020 64.5098
1079045220 64.5793
1079052420 64.4531
1079059620 64.5793
1079066820 64.5098
1079074020 64.5098
1079081220 64.4970
1079088420 64.4401
1079095620 64.3137
1079102820 64.5669
1079110020 64.3137
1079117220 64.3836
1079124420 64.4531
1079131620 64.4531
1079138820 64.3137
1079146020 64.3275
1079153220 64.3275
1079160420 64.2578
1079167620 64.1879
1079174820 64.4531
1079182020 64.3836
1079189220 64.4531
1079196420 64.1176
1079203620 64.1879
1079210820 64.1879
1079218020 64.1879
1079225220 64.1879
1079232420 64.1176
1079239620 64.3275
1079246820 64.2578
1079254020 64.3275
1079261220 64.3836
1079268420 64.3275
1079275620 64.3275
1079282820 64.2578
1079290020 64.3275
1079297220 64.2578
1079304420 64.1879
1079311620 64.2578
1079318820 64.3137
1079326020 64.2578
1079333220 64.2578
1079340420 64.2578
1079347620 64.0472
1079354820 64.1879
1079362020 64.1176
1079369220 64.0472
1079376420 64.0472
1079383620 64.1879
1079390820 64.1879
1079398020 64.1176
1079405220 64.4401
1079412420 64.3701
1079419620 64.2998
1079426820 64.3701
1079434020 64.1434
1079441220 64.2857
1079448420 64.6943
1079455620 64.5098
1079462820 64.4401
1079470020 64.5098
1079477220 64.4401
1079484420 64.4970
1079491620 64.3701
1079498820 64.3701
1079506020 64.3701
1079513220 64.2578
1079520420 64.2292
1079527620 64.1879
1079534820 64.2436
1079542020 64.3137
1079549220 64.3836
1079556420 64.3137
1079563620 64.2436
1079570820 64.4401
1079578020 64.3137
1079585220 64.2436
1079592420 64.3137
1079599620 64.2436
1079606820 64.1732
1079614020 64.3137
1079621220 64.3137
1079628420 64.2578
1079635620 64.2578
1079642820 64.1176
1079650020 64.2578
1079657220 64.2578
1079664420 64.1879
1079671620 64.2578
1079678820 64.2578
1079686020 64.2578
1079693220 64.1879
1079700420 64.0472
1079707620 63.9053
1079714820 64.1732
1079722020 64.0472
1079729220 64.3137
1079736420 64.3836
1079743620 64.5669
1079750820 64.3836
1079758020 64.3836
1079765220 64.2578
1079772420 64.2578
1079779620 64.3836
1079786820 64.1584
1079794020 64.2578
1079801220 64.6365
1079808420 64.3836
1079815620 64.2998
1079822820 64.3137
1079830020 64.1879
1079837220 64.3137
1079844420 64.1176
1079851620 64.1176
1079858820 64.1176
1079866020 64.0472
1079873220 64.1879
1079880420 64.3137
1079887620 64.2436
1079894820 64.1879
1079902020 64.3137
1079909220 64.1176
1079916420 64.3137
1079923620 64.1026
1079930820 64.2578
1079938020 64.1879
1079945220 64.5545
1079952420 64.1176
1079959620 64.5098
1079966820 64.5793
1079974020 64.3137
1079981220 64.3836
1079988420 64.3836
1079995620 64.4531
1080002820 64.4531
1080010020 64.1879
1080017220 64.1176
1080024420 64.0078
1080031620 63.8132
1080038820 63.4766
1080046020 63.7597
1080053220 63.7597
1080060420 63.7597
1080067620 64.4531
1080074820 64.3275
1080082020 64.4401
1080089220 64.2578
1080096420 64.1879
1080103620 64.1732
1080110820 64.2578
1080118020 64.2436
1080125220 63.9764
1080132420 64.1879
1080139620 64.1879
1080146820 64.1879
1080154020 64.2578
1080161220 64.5793
1080168420 64.5098
1080175620 64.5793
1080182820 65.8635
1080190020 64.6365
1080197220 64.5669
1080204420 64.5098
1080211620 64.2578
1080218820 64.3275
1080226020 64.0159
1080233220 64.0159
1080240420 64.0159
1080247620 64.0159
1080254820 64.0159
1080262020 64.0873
1080269220 64.0873
1080276420 64.3564
1080283620 64.1584
1080290820 64.2715
1080298020 64.2715
1080305220 64.3426
1080312420 64.7860
1080319620 64.7173
1080326820 64.7173
1080334020 64.7173
1080341220 64.7173
1080348420 64.7173
1080355620 64.7173
1080362820 64.7173
1080370020 64.7173
1080377220 64.8438
1080384420 64.7860
1080391620 64.7860
1080398820 64.7860
1080406020 64.7860
1080413220 64.9123
1080420420 64.7860
1080427620 64.7173
1080434820 64.7860
1080442020 64.5793
1080449220 64.3564
1080456420 64.9123
1080463620 64.7860
1080470820 64.7860
1080478020 64.7860
1080485220 64.7173
1080492420 64.8544
1080499620 64.7860
1080506820 64.6484
1080514020 64.8544
1080521220 64.8544
1080528420 64.6718
1080535620 64.6035
1080542820 64.9326
1080550020 64.9225
1080557220 65.3101
1080564420 65.3101
1080571620 65.0485
1080578820 64.9225
1080586020 64.3275
1080593220 64.6154
1080600420 64.6154
1080607620 64.7969
1080614820 64.8649
1080622020 64.7287
1080629220 64.7399
1080636420 64.6833
1080643620 64.6833
1080650820 64.7510
1080658020 64.6154
1080665220 64.8752
1080672420 64.8184
1080679620 65.0096
1080686820 64.8289
1080694020 64.7619
1080701220 64.5594
1080708420 64.6272
1080715620 64.8184
1080722820 64.8184
1080730020 64.7510
1080737220 64.8649
1080744420 64.6833
1080751620 64.8077
1080758820 64.9425
1080766020 64.8184
1080773220 64.7510
1080780420 64.8752
1080787620 64.9425
1080794820 64.9425
1080802020 64.9425
1080809220 64.8077
1080816420 64.8077
1080823620 65.3101
1080830820 64.8544
1080838020 64.8649
1080845220 64.7287
1080852420 64.7969
1080859620 64.7287
1080866820 64.8649
1080874020 64.7750
1080881220 64.7287
1080888420 64.7287
1080895620 64.7969
1080902820 64.7969
1080910020 64.7969
1080917220 64.7287
1080924420 64.7969
1080931620 64.9903
1080938820 64.8649
1080946020 64.9225
1080953220 64.7969
1080960420 64.7969
1080967620 64.7287
1080974820 64.6602
1080982020 64.7287
1080989220 64.6602
1080996420 64.5224
1081003620 64.6602
1081010820 64.4531
1081018020 64.5914
1081025220 64.6602
1081032420 64.5914
1081039620 64.3836
1081046820 64.6602
1081054020 64.4531
1081061220 64.5914
1081068420 64.6602
1081075620 64.5224
1081082820 64.5914
1081090020 64.6602
1081097220 64.3836
1081104420 64.7969
1081111620 64.7287
1081118820 64.7287
1081126020 64.7287
1081133220 64.7860
1081140420 64.7173
1081147620 64.6484
1081154820 64.7860
1081162020 64.9123
1081169220 64.6484
1081176420 64.6484
1081183620 64.7860
1081190820 64.8330
1081198020 64.9020
1081228320 64.8438
1081235520 64.7750
1081242720 65.0980
1081249920 64.9123
1081257120 64.9706
1081264320 64.9123
1081271520 64.8438
1081278720 64.5669
1081285920 64.9805
1081293120 65.0391
1081300320 64.8438
1081307520 65.1072
1081314720 65.0391
1081321920 64.9805
1081329120 65.1072
1081336320 64.8544
1081343520 64.7860
1081350720 64.6035
1081357920 64.6718
1081365120 64.6035
1081372320 64.6718
1081379520 64.6718
1081386720 64.6718
1081393920 64.5349
1081401120 64.4660
1081408320 64.6602
1081415520 64.5349
1081422720 64.6602
1081429920 64.5914
1081437120 64.6602
1081444320 64.7287
1081451520 64.5914
1081458720 64.7287
1081465920 64.6602
1081473120 64.5914
1081480320 64.7287
1081487520 64.7287
1081494720 64.7287
1081501920 64.5914
1081509120 64.7287
1081516320 64.7287
1081523520 64.7969
1081530720 64.7969
1081537920 64.7969
1081545120 64.7969
1081552320 64.8649
1081559520 64.7287
1081566720 64.7287
1081573920 65.0485
1081581120 64.7287
1081588320 64.7287
1081595520 64.7287
1081602720 64.7287
1081609920 64.7287
1081617120 64.7969
1081624320 64.7287
1081631520 64.9225
1081638720 64.7287
1081645980 64.7969
1081653180 64.9805
1081660380 64.7969
1081667580 64.6484
1081674780 64.6602
1081681980 64.5914
1081689180 64.5914
1081696380 64.6602
1081703580 64.6602
1081710780 64.6602
1081717980 64.6602
1081725180 64.6602
1081732380 64.3836
1081739580 64.6602
1081746780 64.7287
1081753980 64.5349
1081761180 64.6718
1081768380 64.6718
1081775580 64.7399
1081782780 64.6718
1081789980 64.6718
1081797180 64.5472
1081804380 64.6035
1081811580 64.6035
1081818780 64.4660
1081825980 64.6718
1081833180 64.5349
1081840380 64.4660
1081847580 64.6602
1081854780 64.7287
1081861980 64.2436
1081869180 64.5914
1081876380 64.7287
1081883580 64.7287
1081890780 64.4531
1081897980 64.7287
1081905180 64.6602
1081912380 64.5914
1081919580 64.6484
1081926780 64.7860
1081933980 64.7287
1081941180 64.8649
1081948380 64.6718
1081955580 64.7399
1081962780 64.6833
1081969980 64.5224
1081977180 64.6035
1081984380 64.6154
1081991580 64.2578
1081998780 64.7969
1082005980 64.9123
1082013180 64.8077
1082020380 64.6718
1082027580 64.6833
1082034780 64.8077
1082041980 64.6272
1082049180 65.1163
1082056380 65.1163
1082063580 65.1163
1082070780 65.1751
1082077980 65.2427
1082085180 65.1751
1082092380 65.1751
1082099580 65.1751
1082106780 65.1751
1082113980 65.3101
1082121180 65.3101
1082128380 65.3101
1082135580 65.3772
1082142780 65.3772
1082149980 65.3101
1082157180 65.5039
1082164380 65.4369
1082171580 65.5039
1082178780 65.5039
1082185980 65.6250
1082193180 65.4971
1082200380 65.4971
1082207580 65.5642
1082214780 65.5642
1082221980 65.4971
1082229180 65.5642
1082236380 65.5642
1082243580 65.4971
1082250780 65.5642
1082257980 65.4971
1082265180 65.6311
1082272380 65.4971
1082279580 65.5642
1082286780 65.5642
1082293980 65.5642
1082301180 65.4971
1082308380 65.6311
1082315580 65.4971
1082322780 65.5642
1082329980 65.5642
1082337180 65.4971
1082344380 65.4297
1082351580 65.6189
1082358780 65.3021
1082365980 65.2344
1082373180 65.2344
1082380380 65.3021
1082387580 65.5039
1082394780 65.4369
1082401980 65.5706
1082409180 65.5706
1082416380 65.8203
1082423580 65.4369
1082430780 65.5642
1082437980 65.4297
1082445180 65.8252
1082452380 66.0784
1082459580 65.9491
1082466780 65.8824
1082473980 66.0784
1082481180 65.8824
1082488380 65.8824
1082495580 66.0156
1082502780 66.0714
1082509980 66.1448
1082517180 66.0156
1082524380 66.0156
1082531580 66.0156
1082538780 66.1479
1082545980 66.4729
1082553180 66.4062
1082560380 66.4729
1082567580 66.6019
1082574780 66.5370
1082581980 66.5370
1082589180 66.6667
1082596380 66.3405
1082603580 66.2055
1082610780 66.3386
1082617980 66.4694
1082625180 66.3405
1082632380 66.4062
1082639580 66.6016
1082646780 66.4062
1082653980 66.4062
1082661180 66.4062
1082668380 66.2745
1082675580 66.2745
1082682780 66.2083
1082689980 66.3405
1082697180 66.2745
1082704380 66.4706
1082711580 66.3405
1082718780 66.2083
1082725980 66.3386
1082733180 66.4694
1082740380 66.0853
1082747580 65.9533
1082754780 65.8203
1082761980 66.0853
1082769180 65.6863
1082776380 66.0194
1082783580 66.0194
1082790780 66.2136
1082797980 66.0853
1082805180 66.0194
1082812380 66.0853
1082819580 66.1509
1082826780 66.1509
1082833980 66.3443
1082841180 66.4078
1082848380 66.4078
1082855580 66.4717
1082862780 66.3443
1082869980 66.3443
1082877180 66.2791
1082884380 66.2791
1082891580 66.4078
1082898780 66.4078
1082905980 66.4729
1082913180 66.2768
1082920380 66.4729
1082927580 66.6019
1082934780 66.6667
1082941980 66.7315
1082949180 66.7315
1082956380 66.3424
1082963580 66.5377
1082970780 66.4740
1082977980 66.3443
1082985180 66.7311
1082992380 66.5385
1082999580 66.8605
1083006780 66.8605
1083013980 66.7961
1083021180 66.7315
1083028380 66.6667
1083035580 67.1287
1083042780 66.7961
1083049980 66.7319
1083057180 66.7315
1083064380 66.6667
1083071580 66.7961
1083078780 66.6016
1083085980 66.6667
1083093180 66.9261
1083100380 66.6667
1083107580 66.9903
1083114780 66.8605
1083121980 66.5362
1083129180 66.5362
1083136380 66.5362
1083143580 66.5362
1083150780 66.7315
1083157980 66.6667
1083165180 66.5362
1083172380 66.7315
1083188040 66.8593
1083195240 66.9246
1083202440 66.6667
1083209640 66.7954
1083216840 66.7315
1083224040 66.8593
1083231240 66.6023
1083238440 66.7961
1083245640 67.3828
1083252840 66.6023
1083265920 66.6667
1083273120 66.6667
1083280320 66.7308
1083287520 66.7954
1083294720 66.7308
1083301920 66.7946
1083309120 66.6667
1083316320 66.6667
1083323520 66.7946
1083330720 66.8593
1083337920 66.6667
1083345120 66.8582
1083352320 66.9231
1083805920 67.1785
1083813120 67.0498
1083820320 66.9216
1083827520 66.9216
1083834720 67.0498
1083841920 66.9884
1083849120 66.9884
1083856320 66.9866
1083863520 66.9231
1083870780 66.9866
1083877980 66.9866
1083885180 66.9866
1083892380 66.9866
1083899580 66.9866
1083906780 66.9231
1083913980 66.9231
1083921180 66.9866
1083928380 66.8593
1083935580 66.8593
1083942780 66.9231
1083949980 66.8605
1083957180 66.9231
1083964380 66.9866
1083971580 66.9866
1083978780 67.0520
1083985980 66.9866
1083993180 66.9866
1084000380 66.9866
1084007580 66.9866
1084014780 67.1815
1084021980 67.2447
1084029180 67.1815
1084036380 67.2447
1084043580 67.2447
1084050780 67.3745
1084057980 67.3745
1084065180 67.3745
1084072380 67.2481
1084079580 67.3114
1084086780 67.3114
1084093980 67.3114
1084101180 67.3114
1084108380 67.3114
1084115580 67.0611
1084122780 66.6667
1084129980 66.9884
1084137180 66.7315
1084144380 66.9903
1084151580 66.5362
1084158780 67.1785
1084165980 67.1154
1084173180 67.4419
1084180380 67.1785
1084187580 67.2414
1084194780 67.3077
1084201980 67.2414
1084209180 67.5097
1084216380 67.4374
1084223580 67.5000
1084230780 67.4374
1084237980 67.7670
1084245180 67.4374
1084252380 67.2515
1084259580 67.2481
1084266780 67.0520
1084273980 66.9884
1084281180 66.9884
1084288380 66.9903
1084295580 67.2447
1084302780 67.1154
1084309980 67.0520
1084317180 67.1154
1084324380 67.1154
1084331580 67.1154
1084338780 66.9884
1084345980 66.9884
1084353180 66.9884
1084360380 67.1180
1084367580 67.0520
1084374780 67.2447
1084381980 67.1154
1084389180 67.1785
1084396380 67.0498
1084403580 66.8571
1084410780 67.5097
1084417980 67.5000
1084425180 67.5000
1084432380 67.3745
1084439580 67.4374
1084446780 67.5000
1084453980 67.2447
1084461180 67.1206
1084468380 67.1815
1084475580 67.3077
1084482780 67.3704
1084489980 67.3077
1084497180 67.2447
1084504380 67.5048
1084511580 67.4419
1084518780 67.3786
1084525980 67.6413
1084533180 67.7734
1084540380 67.7734
1084547580 67.8363
1084554780 67.7043
1084561980 67.7043
1084569180 67.7043
1084576380 67.6413
1084583580 67.7043
1084590780 67.8363
1084597980 67.8363
1084605180 67.8363
1084612380 67.8363
1084619580 67.7734
1084626780 67.8363
1084633980 67.8363
1084641180 67.7734
1084648380 67.8363
1084655580 67.8363
1084662780 67.9688
1084669980 67.8363
1084677180 67.8363
1084684380 67.8363
1084691580 67.8363
1084698780 67.8363
1084705980 67.8363
1084713180 67.8363
1084720380 67.8363
1084727580 67.9688
1084734780 67.8363
1084741980 67.8363
1084749180 67.8363
1084756380 67.8363
1084763580 67.9061
1084770780 67.6413
1084777980 67.7043
1084785180 67.7043
1084792380 67.7670
1084799580 67.8363
1084806780 67.7670
1084813980 67.7670
1084821180 67.7670
1084828380 67.7670
1084835580 67.7670
1084842780 67.7670
1084849980 67.5781
1084857180 67.7670
1084864380 67.7670
1084871580 67.9612
1084878780 67.9612
1084885980 68.0934
1084893180 68.3594
1084900380 68.2261
1084907580 68.2879
1084914780 68.6160
1084921980 68.2261
1084929180 68.4720
1084936380 68.2353
1084943580 68.4720
1084950780 68.4109
1084957980 68.3398
1084965180 68.1553
1084972380 68.1641
1084979580 68.4720
1084986780 68.2081
1084993980 68.2081
1085001180 68.1467
1085008380 68.1467
1085015580 68.2081
1085022780 68.0233
1085029980 68.1467
1085037180 68.2692
1085044380 68.4008
1085051580 68.2692
1085058780 68.4008
1085065980 67.8988
1085080380 68.2692
1085087580 68.2692
1085094780 68.2081
1085101980 68.2692
1085109180 68.2081
1085116380 68.2081
1085123580 68.1467
1085130780 68.2081
1085137980 68.2975
1085145180 68.1467
1085152380 68.2081
1085159580 68.2081
1085166780 68.4720
1085173980 68.2692
1085181180 68.3398
1085188380 68.2785
1085195580 68.3398
1085202780 68.2692
1085209980 68.2692
1085217180 68.2692
1085224380 68.1467
1085231580 68.2081
1085238780 68.0851
1085245980 68.0851
1085253180 68.1467
1085260380 68.2081
1085267580 68.2081
1085274780 68.1467
1085281980 67.9612
1085289180 68.2171
1085296380 68.0851
1085303580 68.1467
1085310780 68.1467
1085317980 68.2785
1085325180 68.1467
1085332380 68.2081
1085339580 68.2081
1085346780 68.2692
1085353980 68.3398
1085361180 68.2692
1085368380 68.0851
1085375580 68.1467
1085382780 68.2692
1085389980 68.1467
1085397180 68.2692
1085404380 68.2081
1085411580 68.2081
1085418780 68.3398
1085425980 68.1467
1085433180 67.8776
1085440380 67.6190
1085447580 64.2987
1085454780 64.4283
1085461980 64.4283
1085469180 64.4161
1085476380 64.4283
1085483580 64.3116
1085490780 64.0653
1085498040 64.3243
1085505240 64.3885
1085512440 64.3885
1085519640 64.5045
1085526840 64.3885
1085534040 64.3885
1085541240 64.3243
1085548440 64.1953
1085555640 64.2599
1085562840 64.3761
1085570040 64.5683
1085577240 64.7482
1085584440 64.5045
1085591640 64.5796
1085598840 64.5045
1085606040 64.4524
1085613240 64.5796
1085620440 64.5796
1085627640 64.5161
1085634840 64.4524
1085642040 64.5796
1085649240 64.5161
1085656440 64.5161
1085663640 64.5161
1085670840 64.8115
1085678040 64.7482
1085685240 64.6847
1085692440 64.6847
1085699640 64.7482
1085706840 64.5570
1085714040 64.7482
1085721240 64.6209
1085728440 64.7482
1085735640 64.6847
1085742840 64.7378
1085750040 64.5570
1085757240 64.5570
1085764440 64.6847
1085771640 64.7482
1085778840 64.6847
1085786040 64.8649
1085793240 64.6847
1085800440 64.8649
1085807640 64.8014
1085814840 64.8649
1085822040 64.8649
1085829240 64.7166
1085836440 64.7166
1085843640 64.8014
1085850840 64.8014
1085858040 64.8649
1085865240 64.8014
1085872440 64.8014
1085879640 64.8649
1085886840 64.8014
1085894040 64.8551
1085901240 64.8452
1085908440 64.7810
1085915640 65.0823
1085922840 65.0273
1085930040 64.9091
1085937240 65.1460
1085944440 64.9091
1085951640 64.9091
1085958840 64.9091
1085966040 65.0909
1085973240 64.9728
1085980440 65.2015
1085987640 65.0823
1085994840 65.0362
1086002040 64.9728
1086009240 64.9728
1086016440 64.7273
1086023640 64.7913
1086030840 68.3301
1086038040 64.7913
1086045240 64.7273
1086052440 64.9186
1086059640 65.0995
1086066840 64.9819
1086074040 64.8649
1086081240 64.6739
1086088440 64.8551
1086095640 64.9186
1086102840 64.9819
1086110040 65.1079
1086124440 65.1079
1086131640 64.9819
1086138840 65.1079
1086146040 65.0450
1086153240 65.1079
1086160440 65.2803
1086167640 65.2803
1086174840 64.9910
1086182040 64.3494
1086189240 64.3494
1086196440 64.1577
1086203640 64.2218
1086210840 64.2218
1086218040 64.3494
1086225240 64.4007
1086232440 64.2857
1086239640 64.3494
1086246840 64.5161
1086254040 64.4643
1086261240 64.5796
1086268440 64.5161
1086275640 64.5161
1086282840 64.5161
1086290040 64.5161
1086297240 64.5161
1086304440 64.5796
1086311640 64.3369
1086318840 64.8746
1086326040 64.6429
1086333240 64.6429
1086340440 64.6429
1086347640 64.5796
1086354840 64.6953
1086362040 64.6320
1086369240 64.9186
1086376440 64.8746
1086383640 64.7585
1086390840 64.6953
1086398040 64.7585
1086405240 64.6953
1086412440 64.8746
1086419640 64.6953
1086426840 64.6953
1086434040 64.6953
1086441240 64.6953
1086448440 64.6953
1086455640 64.6953
1086462840 64.8115
1086470040 64.8115
1086477240 64.6953
1086484440 64.5045
1086491640 64.8014
1086498840 64.7378
1086506040 64.7482
1086513240 64.6320
1086520440 64.6320
1086527640 64.8115
1086534840 64.8115
1086542040 64.8115
1086549240 64.8746
1086556440 64.8746
1086563640 64.8115
1086570840 64.7482
1086578040 64.6209
1086585240 64.6847
1086592440 64.6209
1086599640 64.7482
1086606840 65.0000
1086614040 64.8746
1086621240 64.7585
1086628440 64.8214
1086635640 64.8214
1086642840 64.5683
1086650040 64.8214
1086657240 64.8214
1086664440 64.6320
1086671640 64.6953
1086678840 64.6953
1086686040 64.6953
1086693240 64.5683
1086700440 64.8649
1086707640 64.7482
1086714840 64.6320
1086722040 64.5045
1086729240 64.7482
1086736440 64.8014
1086743640 64.7482
1086750840 64.7482
1086758040 64.8649
1086765240 64.7482
1086772440 64.6847
1086779640 64.7482
1086786840 64.6847
1086794040 64.5683
1086801240 64.6320
1086808440 64.6320
1086815640 64.6953
1086822840 64.8115
1086830040 64.8014
1086837240 68.0688
1086844440 68.0608
1086851640 67.2932
1086858840 67.8776
1086866040 64.5570
1086873240 64.5045
1086880440 64.6209
1086887640 64.5045
1086894840 64.5045
1086902040 64.6320
1086909240 64.5683
1086916440 64.5683
1086923640 64.6320
1086930840 64.6847
1086938040 64.6847
1086945240 65.2095
1086952440 65.0273
1086959640 65.3285
1086966840 65.2095
1086974040 65.5109
1086981240 65.3285
1086988440 65.5109
1086995640 65.5046
1087002840 65.5046
1087010040 65.4479
1087017240 65.5109
1087024440 65.5109
1087031640 65.2574
1087038840 65.2727
1087046040 65.3285
1087053240 65.2095
1087060440 65.4412
1087067640 65.2095
1087074840 65.2095
1087082040 65.5046
1087089240 65.2727
1087096440 65.2727
1087103640 65.2727
1087110840 65.2095
1087118040 65.2095
1087125240 65.6307
1087132440 65.2727
1087139700 65.6307
1087146900 65.1376
1087154100 65.0183
1087161300 65.3211
1087168500 65.1376
1087175700 65.3211
1087182900 65.2574
1087190100 65.3137
1087197300 65.3211
1087204500 65.4545
1087211700 65.4545
1087218900 65.4479
1087226100 65.4545
1087233300 65.3916
1087240500 65.3916
1087247700 65.5109
1087254900 65.1376
1087262100 65.5617
1087269300 65.3846
1087276500 65.3846
1087283700 65.3211
1087290900 65.2095
1087298100 65.3916
1087305300 65.0823
1087312500 64.7913
1087319700 64.6739
1087326900 64.8014
1087334100 64.8014
1087341300 64.8014
1087348500 64.8649
1087355700 64.8649
1087362900 64.8014
1087370100 64.9819
1087377300 64.8551
1087384500 64.8014
1087391700 64.8649
1087398900 64.8649
1087406100 64.8014
1087413300 64.9819
1087499700 64.9635
1087506900 64.7913
1087514100 64.8551
1087521300 64.7273
1087528500 64.8897
1087535700 64.6520
1087542900 64.6630
1087550100 64.1953
1087557300 64.5570
1087564500 64.3636
1087571700 64.3636
1087578900 64.5045
1087586100 64.2729
1087593300 64.4283
1087600500 64.2729
1087607700 64.3243
1087614900 64.3243
1087622100 64.3885
1087629300 64.3243
1087636500 64.3885
1087643700 64.3243
1087650900 64.2599
1087658100 64.3243
1087665300 64.2599
1087672500 64.3243
1087679700 64.3885
1087686900 64.1953
1087694100 64.0934
1087701300 64.0288
1087708500 64.0934
1087715700 63.8336
1087722900 63.8182
1087730100 63.7681
1087737300 67.4952
1087744500 64.1304
1087751700 64.0934
1087758900 64.0934
1087766100 64.0934
1087773300 64.2086
1087780500 64.1577
1087787700 64.0934
1087794900 64.2086
1087802100 64.2086
1087809300 64.0288
1087816500 64.2729
1087823700 64.0794
1087830900 64.3243
1087838100 64.3369
1087845300 64.1577
1087852500 64.2218
1087859700 64.2086
1087866900 64.0934
1087874100 64.1441
1087881300 64.0288
1087888500 64.2086
1087895700 63.9640
1087902900 63.8989
1087910100 63.6197
1087917300 63.9640
1087924500 64.1577
1087931700 63.9785
1087938900 64.3885
1087946100 64.1577
1087953300 64.2218
1087960500 64.0934
1087967700 63.9929
1087974900 63.9138
1087982100 64.0569
1087989300 64.5161
1087996500 64.5161
1088003700 64.6320
1088010900 64.5161
1088018100 64.6953
1088025300 64.6953
1088032500 64.7482
1088039700 68.1733
1088046900 64.8214
1088054100 64.8746
1088061300 64.7585
1088068500 65.0000
1088075700 64.7687
1088082900 64.8936
1088090100 64.8936
1088097300 65.0089
1088104500 65.0089
1088111700 64.5907
1088118900 64.5276
1088126100 68.0451
1088133300 64.5161
1088140500 64.7059
1088147700 64.7163
1088154900 64.8410
1088162100 65.0177
1088169300 64.9030
1088176500 65.1327
1088183700 65.3641
1088190900 65.3710
1088198100 65.1408
1088205300 65.5477
1088212500 65.2632
1088219700 65.3169
1088226900 65.2632
1088234100 65.2632
1088241300 65.3169
1088248500 65.1408
1088255700 65.3710
1088262900 65.2632
1088270100 65.0177
1088277300 65.2632
1088284500 65.2632
1088291700 65.2632
1088298900 65.2632
1088306100 65.2021
1088313300 65.4930
1088320500 65.4930
1088327700 65.4321
1088334900 65.2632
1088342100 65.1408
1088349300 65.1408
1088356500 65.1408
1088363700 65.3169
1088370900 65.3779
1088378100 65.3779
1088385300 65.4386
1088392500 65.7293
1088399700 65.6690
1088406900 65.7293
1088414100 65.4386
1088421300 65.4991
1088428500 65.6743
1088435700 65.6140
1088442900 65.7895
1088450100 65.6085
1088457300 65.4930
1088464500 65.4930
1088471700 65.4930
1088478900 65.5536
1088486100 65.7848
1088493300 65.7244
1088500500 65.5536
1088507700 65.7801
1088514900 65.8970
1088522100 65.9574
1088529300 65.7801
1088536500 65.4255
1088543700 65.3710
1088550900 65.3710
1088558100 65.4930
1088565300 65.3710
1088572500 65.4867
1088579700 65.4321
1088586900 65.4930
1088594100 65.4321
1088601300 65.3710
1088608500 65.4930
1088615700 65.4930
1088622900 65.4867
1088630100 65.8929
1088637300 66.0714
1088644500 65.8929
1088651700 66.0714
1088658900 65.8929
1088666100 66.0746
1088673300 65.7801
1088680500 65.7706
1088687700 65.7143
1088694900 65.6530
1088702100 65.8318
1088709300 65.7092
1088716500 65.8273
1088723700 65.8318
1088730900 65.8887
1088738100 66.2478
1088745300 66.0107
1088752500 66.2478
1088759700 66.1290
1088766960 65.8929
1088774160 65.8970
1088781360 65.9537
1088788560 65.7244
1088795760 65.7244
1088802960 65.6637
1088810160 65.6637
1088817360 65.6637
1088824560 65.4255
1088831760 65.5477
1088838960 65.5477
1088846160 65.4867
1088853360 65.4867
1088860560 65.5477
1088867760 65.5477
1088874960 65.5477
1088882160 65.5477
1088889360 65.5477
1088896560 65.4867
1088903760 65.6085
1088910960 65.7244
1088918160 65.4255
1088925360 65.2952
1088932560 65.4255
1088939760 65.4255
1088946960 65.4255
1088954160 65.4867
1088961360 65.4255
1088968560 65.4867
1088975760 65.5417
1088982960 65.3641
1088990160 65.3641
1088997360 65.3641
1089004560 65.5417
1089011760 65.3097
1089018960 65.3097
1089026160 65.1865
1089033360 65.4255
1089040560 65.2482
1089047760 65.3710
1089054960 65.3710
1089062160 65.4930
1089069360 65.4321
1089076560 65.4930
1089083760 65.4930
1089090960 65.4321
1089098160 65.4255
1089105360 65.6028
1089112560 65.8970
1089119760 66.0177
1089126960 66.0746
1089134160 65.8970
1089141360 65.9574
1089148560 65.9574
1089155760 66.1922
1089162960 65.9574
1089170160 65.7754
1089177360 65.8363
1089184560 65.8407
1089191760 65.6584
1089198960 65.7194
1089206160 65.5357
1089213360 65.6584
1089220560 65.6584
1089227760 65.7801
1089234960 65.7754
1089242160 65.7801
1089249360 65.7194
1089256560 65.5971
1089263760 65.7194
1089270960 65.7194
1089278160 66.0714
1089285360 65.7754
1089292560 65.8363
1089299760 65.9537
1089306960 66.0142
1089314160 66.1319
1089321360 65.9537
1089328560 65.8929
1089335760 66.1896
1089342960 66.0142
1089350160 65.8929
1089357360 65.9537
1089364560 65.7706
1089371760 66.0142
1089378960 65.9537
1089386160 66.0746
1089393360 65.8318
1089400560 66.0142
1089407760 66.0142
1089414960 65.7706
1089422160 65.8929
1089429360 66.1319
1089436560 66.1319
1089443760 66.3669
1089450960 66.0714
1089458160 66.0714
1089465360 66.1319
1089472560 66.1922
1089479760 66.1922
1089486960 66.1922
1089494160 66.3102
1089501360 66.0714
1089508560 66.0714
1089515760 66.0714
1089522960 66.0107
1089530160 66.0107
1089537360 66.0107
1089544560 66.0714
1089551760 69.1011
1089558960 68.9720
1089566160 69.0299
1089573360 68.9720
1089580560 69.0299
1089587760 69.0299
1089594960 66.0746
1089602160 66.0142
1089609360 66.0746
1089616560 66.2478
1089623760 66.0682
1089630960 66.0682
1089638160 65.9459
1089645360 66.0211
1089666960 66.0142
1089674160 65.8929
1089681360 65.8929
1089688560 66.1290
1089695760 66.0746
1089702960 65.9011
1089710160 65.9011
1089717360 65.9011
1089724560 65.8407
1089731760 66.0177
1089738960 65.9612
1089746160 66.1348
1089753360 66.0142
1089760560 65.9612
1089767760 65.2557
1089774960 65.8451
1089782160 65.3779
1089789360 65.4930
1089796560 65.4930
1089803760 65.5536
1089810960 65.6140
1089818160 65.7848
1089825360 65.8451
1089832560 65.4321
1089839760 65.7293
1089846960 65.6690
1089854160 66.0777
1089861360 65.6690
1089868560 65.7293
1089875760 65.7293
1089882960 65.7293
1089890160 65.7244
1089897360 65.6743
1089904560 65.6195
1089911760 65.6195
1089918960 65.7343
1089926160 65.7895
1089933360 65.7343
1089940560 65.6743
1089947760 65.7895
1089954960 65.6743
1089962160 65.7895
1089969360 65.8451
1089976560 65.4991
1089983760 65.8451
1089990960 66.0177
1089998160 68.4701
1090005360 68.6347
1090012560 68.5393
1090019760 62.3116
1092194160 68.5864
1092201360 68.7609
1092208560 68.8266
1092215760 68.8811
1092222960 68.9354
1092230160 68.8153
1092237360 68.9354
1092244560 68.8696
1092251760 68.8696
1092258960 68.8696
1092266160 69.1099
1092273420 68.9895
1092280620 69.0435
1092287820 68.9895
1092295020 68.9895
1092302220 68.9354
1092309420 69.0018
1092316620 68.9895
1092323820 68.8612
1092331020 68.9895
1092338220 68.9895
1092345420 69.1769
1092352620 68.9895
1092359820 68.9895
1092367020 68.9895
1092374220 68.9354
1092381420 68.8266
1092388620 68.7063
1092395820 68.8266
1092403020 68.9474
1092410220 69.0559
1092417420 69.4200
1092424620 68.9354
1092431820 69.0559
1092439020 69.1228
1092446220 69.0685
1092453420 68.9474
1092460620 69.0685
1092467820 69.0685
1092475020 69.0685
1092482220 68.8928
1092489420 69.0813
1092496620 68.8496
1092503820 69.1358
1092511020 69.1358
1092518220 68.9594
1092525420 69.0141
1092532620 69.1358
1092539820 69.1358
1092547020 69.0813
1092554220 68.9594
1092561420 69.0141
1092568620 69.1358
1092575820 69.1358
1092583020 69.0813
1092590220 69.1358
1092597420 69.1358
1092604620 69.0141
1092611820 69.0813
1092619020 68.9594
1092626220 69.0141
1092633420 68.9594
1092640620 69.1358
1092647820 69.1358
1092770220 69.5958
1092777420 69.5423
1092784620 69.5958
1092791820 69.5423
1092799020 69.5958
1092806220 69.7183
1092813420 69.6649
1092820620 69.6649
1092827820 69.6113
1092835020 69.5423
1092842220 69.4737
1092849420 69.2982
1092856620 69.3520
1092863820 69.4737
1092871020 69.2982
1092878220 69.4200
1092885420 69.2308
1092892620 69.2982
1092899820 69.2308
1092907020 69.2982
1092914220 69.3662
1092921420 69.2443
1092928620 69.0141
1092935820 69.0018
1092943020 68.7500
1092950220 68.9895
1092957420 68.8153
1092964620 68.8811
1092971820 68.8811
1092979020 69.0559
1092986220 68.8153
1092993420 69.0685
1093000620 69.1228
1093007820 69.1228
1093015020 69.2308
1093022220 69.5271
1093029420 69.1638
1093036620 69.5958
1093043820 69.1638
1093051020 69.1638
1093058220 69.1638
1093065420 69.4056
1093072620 69.3520
1093079820 69.0435
1093087020 69.2845
1093094220 69.2845
1093101420 69.1769
1093108620 69.2308
1093115820 69.1769
1093123020 69.2308
1093130220 69.2308
1093137420 69.1769
1093144620 69.2308
1093151820 70.2128
1093159020 69.2845
1093166220 69.2845
1093173420 69.2845
1093180620 69.1769
1093187820 69.2845
1093195020 69.4056
1093202220 69.4056
1093209420 69.2845
1093216620 69.7183
1093324620 70.1068
1093331820 70.1599
1093339020 70.2317
1093346220 70.0901
1093353420 70.2317
1093360620 69.1228
1093367820 68.9474
1093375020 69.0018
1093382220 69.2035
1093389420 68.8266
1093396620 69.3805
1093403820 69.2443
1093411020 69.2580
1093418220 69.1769
1093425420 69.2982
1093432620 69.0559
1093439820 70.1786
1093461420 68.7609
1093468620 68.7609
1093475820 68.5965
1093483020 68.9474
1093490220 68.8266
1093497420 68.5864
1093504620 68.4669
1093511820 69.0141
1093519020 69.0141
1093526220 69.1901
1093533420 68.8928
1093540620 68.7719
1093547820 68.8266
1093555020 68.8811
1093562220 68.6067
1093569420 68.8811
1093576620 69.0018
1093583820 69.0685
1093591020 68.8811
1093598220 70.4100
1093605420 70.3041
1093612620 70.2128
1093619820 69.2308
1093627020 68.9895
1093634220 68.9354
1093641420 68.9354
1093648620 69.0559
1093655820 68.7500
1093663020 68.6957
1093670220 68.8153
1093677420 68.7500
1093684620 68.8696
1093691820 68.8811
1093699020 68.6957
1093706220 68.8153
1093713420 68.8811
1093720620 68.5764
1093727820 68.9354
1093735020 68.8153
1093742220 68.6957
1093749420 68.7609
1093756620 68.7063
1093763820 68.5864
1093771020 68.7719
1093778220 69.0141
1093785420 69.0685
1093792620 68.9046
1093799820 69.0265
1093807020 69.0141
1093814220 69.0813
1093821420 68.7719
1093828620 69.2035
1093835820 68.6515
1093843020 70.1975
1093850220 69.8925
1093857420 70.1975
1093864620 70.0717
1093871820 68.8928
1093879020 68.7719
1093886220 68.7719
1093893420 68.6515
1093900620 68.4669
1093907820 68.5864
1093915020 68.6067
1093922220 68.6515
1093929420 68.6515
1093936620 68.6515
1093943820 69.0685
1093951020 68.7063
1093958220 68.5864
1093965420 68.4669
1093972620 68.5315
1093979820 68.5864
1093987020 68.5864
1093994220 68.5315
1094001420 68.5864
1094008620 68.5864
1094015820 68.7063
1094023020 68.4764
1094030220 68.8380
1094037420 68.5413
1094044620 68.6515
1094051820 68.4303
1094059020 68.4859
1094066220 68.7719
1094073480 68.7719
1094080680 68.8928
1094087880 68.5965
1094095080 68.5315
1094102280 68.3837
1094109480 68.4397
1094116680 68.4575
1094123880 68.3391
1094131080 68.5764
1094138280 68.5764
1094145480 68.2842
1094152680 68.5121
1094159880 68.3938
1094167080 68.6851
1094174280 68.5665
1094181480 68.5764
1094188680 68.6308
1094195880 68.4575
1094203080 68.3186
1094210280 68.3186
1094217480 68.5665
1094224680 68.6851
1094231880 68.6308
1094239080 68.5121
1094246280 68.6207
1094253480 68.5665
1094260680 68.5665
1094267880 68.4483
1094275080 68.5026
1094282280 68.5665
1094289480 68.4483
1094296680 68.4483
1094303880 68.5665
1094311080 68.5026
1094318280 68.6207
1094325480 68.3938
1094332680 68.4483
1094339880 68.3938
1094347080 68.5026
1094354280 68.5026
1094361480 68.6207
1094368680 68.4483
1094375880 68.6851
1094383080 68.5026
1094390280 68.2842
1094397480 68.3391
1094404680 68.3391
1094411880 68.2842
1094419080 68.4028
1094426280 68.4575
1094433480 69.6809
1094440680 69.4346
1094447880 69.4885
1094455080 69.6649
1094462280 69.4346
1094469480 69.5423
1094476680 69.4885
1094483880 69.4346
1094491080 69.4885
1094498280 68.3938
1094505480 68.5121
1094512680 68.3391
1094519880 68.6308
1094527080 68.4575
1094534280 68.4028
1094541480 68.2292
1094548680 68.5864
1094555880 68.6411
1094563080 68.7500
1094570280 68.6851
1094577480 68.6851
1094584680 68.6308
1094591880 68.6308
1094599080 68.8696
1094606280 68.8153
1094613480 68.7500
1094620680 68.7500
1094627880 68.8696
1094635080 69.0559
1094642280 69.1099
1094649480 68.9354
1094656680 69.1099
1094663880 68.7170
1094671080 68.8153
1094678280 68.6957
1094685480 68.9236
1094692680 68.8042
1094699880 69.0435
1094707080 68.9236
1094714280 68.8042
1094721480 68.8811
1094728680 68.8811
1094735880 68.8811
1094743080 68.7609
1094750280 68.8811
1094757480 68.7609
1094764680 68.7609
1094771880 68.7609
1094779080 68.7609
1094786280 68.8811
1094793480 68.7609
1094800680 68.7609
1094807880 68.7609
1094815080 68.7063
1094822280 68.5864
1094829480 68.7063
1094836680 68.7719
1094843880 68.5864
1094851080 68.5315
1094858280 68.5315
1094865480 68.5864
1094872680 68.5315
1094879880 68.5965
1094887080 68.7063
1094894280 68.8266
1094901480 68.9474
1094908680 68.8266
1094915880 68.8266
1094923080 68.8266
1094930280 68.8266
1094937480 68.7063
1094944680 68.7063
1094951880 68.7063
1094959080 68.6515
1094966280 68.5965
1094973480 68.7063
1094980680 68.7609
1094987880 68.8811
1094995080 68.8266
1095002280 68.8266
1095009480 68.8266
1095016680 68.8266
1095023880 68.8266
1095031080 68.8266
1095038280 68.8266
1095045480 68.9474
1095052680 68.8266
1095059880 68.9895
1095074280 68.8696
1095081480 68.8153
1095088680 68.9236
1095095880 68.8696
1095103080 68.8153
1095110280 68.8696
1095117480 68.8696
1095124680 68.8696
1095131880 68.6957
1095139080 68.8153
1095146280 68.8153
1095153480 68.7500
1095160680 68.5864
1095167880 68.7500
1095175080 68.8153
1095182280 68.8581
1095189480 68.8581
1095196680 69.2174
1095203880 69.0972
1095211080 69.0972
1095218280 69.0435
1095225480 68.9775
1095232680 68.9775
1095239880 69.3380
1095247080 69.1508
1095254280 68.9119
1095261480 68.7931
1095268680 68.7392
1095275880 68.7931
1095283080 68.7931
1095290280 68.8468
1095297480 68.8468
1095304680 68.7931
1095311880 68.7392
1095319080 68.8468
1095326280 68.8468
1095333480 68.8468
1095340680 68.7931
1095347880 68.8468
1095355080 69.0846
1095362280 68.8468
1095369480 68.7931
1095376680 68.7931
1095383880 68.8468
1095391080 68.6851
1095398280 68.9655
1095405480 68.9655
1095412680 68.9655
1095419880 68.7931
1095427080 68.9655
1095434280 68.8468
1095441480 69.0189
1095448680 68.9003
1095455880 69.0189
1095463080 68.9003
1095470280 68.9003
1095477480 68.9003
1095484680 68.9003
1095491880 68.9003
1095499080 69.0189
1095506280 68.9655
1095513480 69.0846
1095520680 68.9003
1095527880 68.9003
1095535080 69.0846
1095542280 68.9003
1095549480 68.9003
1095556680 68.9119
1095563880 68.9003
1095571080 68.9003
1095578280 69.0189
1095585480 69.0189
1095592680 68.9003
1095599880 69.0189
1095607080 68.9655
1095614280 68.9003
1095621480 69.0189
1095628680 68.9003
1095635880 68.9003
1095643080 68.8468
1095650280 68.9003
1095657540 68.9537
1095664740 68.9003
1095671940 68.9003
1095679140 70.1230
1095686340 69.3103
1095693540 69.0189
1095700740 69.0068
1095707940 69.0722
1095715140 69.0722
1095722340 68.8889
1095729540 68.8889
1095736740 69.0068
1095743940 69.0068
1095751140 69.0068
1095758340 69.0311
1095765540 68.6007
1095772740 68.6542
1095779940 68.6542
1095787140 68.4746
1095794340 68.4746
1095801540 68.4746
1095808740 68.4746
1095815940 68.5908
1095823140 68.5908
1095830340 68.5908
1095837540 68.8245
1095844740 68.8245
1095851940 68.7713
1095859140 68.7179
1095866340 68.8356
1095873540 68.8889
1095880740 68.7713
1095887940 68.7713
1095895140 68.7075
1095902340 68.6542
1095909540 68.6106
1095916740 68.3673
1095923940 68.5470
1095931140 68.6007
1095938340 68.5374
1095945540 68.4211
1095952740 68.6007
1095959940 68.4838
1095967140 68.2513
1095974340 68.1973
1095981540 68.3051
1095988740 68.2513
1095995940 69.1379
1096003140 68.3051
1096010340 68.3051
1096017540 68.2432
1096024740 68.2513
1096031940 68.2432
1096039140 68.2432
1096046340 68.1895
1096053540 68.1818
1096060740 68.1282
1096067940 68.1818
1096075140 68.1818
1096082340 68.1818
1096089540 68.1818
1096096740 68.2968
1096103940 68.2968
1096111140 68.4122
1096118340 68.4122
1096125540 68.5811
1096132740 68.5279
1096139940 68.4654
1096147140 69.5502
1096154340 68.4122
1096161540 68.4654
1096168740 68.4122
1096175940 68.4654
1096183140 68.4654
1096190340 68.4654
1096197540 68.4654
1096204740 68.3587
1096211940 68.4122
1096219140 68.4122
1096226340 68.4122
1096233540 68.4122
1096240740 68.4122
1096247940 68.4122
1096255140 68.3587
1096262340 68.4122
1096269540 68.3587
1096276740 68.3587
1096283940 68.3587
1096291140 68.3587
1096298340 66.9983
1096305540 66.8874
1096312740 66.8874
1096319940 66.9983
1096327140 66.9983
1096334340 68.2513
1096341540 66.9983
1096348740 67.1096
1096355940 66.9983
1096363140 66.9983
1096370340 66.3921
1096377540 66.5017
1096384740 66.5025
1096391940 66.3383
1096399140 66.3921
1096406340 66.6667
1096413540 66.6667
1096420740 66.7213
1096427940 66.7213
1096435140 66.7213
1096442340 66.8863
1096449540 66.5025
1096456740 66.6118
1096463940 66.6118
1096471140 66.6667
1096478340 66.6667
1096485540 66.6667
1096492740 66.5574
1096499940 66.7213
1096507140 66.4474
1096514340 66.4474
1096521540 66.6667
1096528740 66.5568
1096535940 66.4474
1096543140 66.3366
1096550340 66.4474
1096557540 66.3366
1096564740 66.5568
1096571940 66.4474
1096579140 66.7216
1096586340 66.5025
1096593540 67.1617
1096600740 66.6121
1096607940 66.6667
1096615140 66.6667
1096622340 67.0511
1096629540 66.8863
1096636740 66.7213
1096643940 66.7763
1096651140 66.8309
1096658340 66.7213
1096665540 67.1642
1096672740 66.7763
1096679940 66.7213
1096687140 66.8309
1096694340 66.8309
1096701540 66.8309
1096708740 66.6667
1096715940 66.6667
1096723140 66.5568
1096730340 66.7216
1096737540 66.6118
1096744740 66.9435
1096751940 66.8325
1096759140 66.8325
1096766340 66.7219
1096773540 66.7219
1096780740 66.7219
1096787940 66.7219
1096795140 66.8325
1096802340 66.7219
1096809540 66.7219
1096816740 66.7219
1096823940 66.6667
1096831140 66.9421
1096838340 66.8874
1096845540 67.0530
1096852740 66.9421
1096859940 66.8317
1096867140 66.7216
1096874340 66.7216
1096881540 66.5025
1096888740 66.5033
1096895940 66.7210
1096903140 66.8309
1096910340 66.7213
1096917540 66.8309
1096924740 66.7758
1096931940 66.6667
1096939140 66.7213
1096946340 66.6667
1096953540 66.6124
1096960740 66.5584
1096967940 66.5584
1096975140 66.6667
1096982340 66.7208
1096989540 66.6667
1096996740 66.6126
1097003940 66.5584
1097011140 66.7208
1097018340 66.5584
1097025540 66.6126
1097032740 66.3430
1097039940 66.3430
1097047140 66.3430
1097054340 66.2885
1097061540 66.2338
1097068740 66.6667
1097075940 66.6124
1097083140 66.2791
1097090340 66.5579
1097097540 66.6667
1097104740 65.2244
1097111940 65.2800
1097119140 65.3846
1097126340 65.3846
1097133540 65.3846
1097140740 65.2800
1097147940 65.3291
1097155140 66.7210
1097162340 66.7210
1097176740 66.7758
1097184000 67.8930
1097191200 66.6667
1097198400 68.1282
1097205600 66.6118
1097212800 66.8852
1097220000 66.7758
1097227200 66.7213
1097234400 66.7758
1097241600 66.7758
1097248800 66.8852
1097256000 66.8852
1097263200 66.9394
1097270400 66.9394
1097277600 66.9394
1097284800 66.7216
1097292000 66.7216
1097299200 66.7216
1097306400 66.6118
1097313600 66.8301
1097320800 66.8301
1097328000 66.6667
1097335200 66.8301
1097342400 66.8301
1097349600 66.7758
1097356800 66.6118
1097364000 66.8301
1097371200 66.7774
1097378400 66.5017
1097385600 66.5017
1097392800 66.5017
1097400000 66.5017
1097407200 66.7763
1097414400 66.7213
1097421600 66.7758
1097428800 66.8842
1097436000 67.0492
1097443200 67.0473
1097450400 66.9935
1097457600 67.0473
1097464800 67.0473
1097472000 67.1010
1097479200 67.2104
1097486400 66.8842
1097493600 66.9919
1097500800 66.9368
1097508000 66.8831
1097515200 66.9903
1097522400 66.9903
1097529600 66.9903
1097536800 66.8293
1097544000 67.0436
1097551200 67.0436
1097558400 67.0455
1097565600 66.9368
1097572800 66.9903
1097580000 66.9903
1097587200 66.8293
1097594400 67.0436
1097601600 67.0436
1097608800 66.9903
1097616000 67.0989
1097623200 67.2078
1097630400 67.0436
1097637600 66.9368
1097644800 66.9903
1097652000 67.1010
1097659200 67.1010
1097666400 67.2104
1097673600 67.1010
1097680800 66.8831
1097688000 67.1545
1097695200 66.8831
1097702400 66.9368
1097709600 66.8301
1097716800 66.9919
1097724000 66.9381
1097731200 66.9919
1097738400 67.2104
1097745600 66.9394
1097752800 67.1569
1097760000 67.2668
1097767200 67.1031
1097774400 67.1031
1097781600 67.1031
1097788800 67.1569
1097796000 67.2104
1097803200 67.2104
1097810400 67.1569
1097817600 67.1569
1097824800 67.1569
1097832000 67.1031
1097839200 67.2697
1097846400 67.0492
1097853600 67.1569
1097860800 67.1569
1097868000 67.1545
1097875200 67.1031
1097882400 67.3203
1097889600 67.3203
1097896800 67.1545
1097904000 67.2638
1097911200 67.2638
1097918400 67.1545
1097925600 67.1545
1097932800 67.2638
1097940000 67.1010
1097947200 67.1545
1097954400 67.3736
1097961600 67.1545
1097968800 67.0473
1097976000 68.1518
1097983200 67.1545
1097990400 67.1010
1097997600 67.1545
1098004800 67.1545
1098012000 67.1010
1098019200 67.1010
1098026400 67.0473
1098033600 67.2104
1098040800 67.1010
1098048000 67.1010
1098055200 67.1010
1098062400 67.1010
1098069600 66.9935
1098076800 67.1545
1098084000 67.1545
1098091200 68.6567
1098098400 67.0473
1098105600 67.0473
1098112800 68.6767
1098120000 67.2078
1098127200 67.1010
1098134400 67.1010
1098141600 67.2078
1098148800 67.2078
1098156000 67.1545
1098163200 67.2078
1098170400 67.2078
1098177600 67.2078
1098184800 67.1545
1098192000 67.2638
1098199200 67.2104
1098206400 67.1010
1098213600 67.1010
1098220800 67.1545
1098228000 67.1545
1098235200 67.0473
1098242400 67.1031
1098249600 66.9935
1098256800 67.1545
1098264000 67.1545
1098271200 67.0473
1098278400 67.1569
1098285600 67.1569
1098292800 67.1545
1098300000 67.3203
1098307200 67.1010
1098314400 67.1031
1098321600 67.0473
1098328800 68.2724
1098336000 68.1592
1098343200 67.1010
1098350400 67.2104
1098357600 66.8842
1098364800 67.1545
1098372000 66.9381
1098379200 66.9919
1098386400 66.8301
1098393600 66.7758
1098400800 66.7758
1098408000 66.7758
1098415200 66.8301
1098422400 68.1742
1098429600 67.1053
1098436800 66.8301
1098444000 67.0473
1098451200 66.8309
1098458400 66.7208
1098465600 68.2805
1098472800 66.7747
1098480000 66.7747
1098487200 66.7747
1098494400 66.8831
1098501600 66.8831
1098508800 66.8831
1098516000 66.7747
1098523200 66.7747
1098530400 66.7747
1098537600 66.6667
1098544800 66.6124
1098552000 66.7208
1098559200 66.6667
1098566400 66.7208
1098573600 66.8285
1098580800 66.7747
1098588000 66.9368
1098595200 67.8748
1098602400 67.9934
1098609600 67.8218
1098616800 68.0464
1098624000 67.9402
1098631200 67.7686
1098638400 67.9402
1098645600 67.9868
1098652800 67.8748
1098660000 67.8748
1098667200 67.8218
1098674400 66.7747
1098681600 66.7208
1098688800 66.6124
1098696000 66.7208
1098703200 66.6667
1098710400 66.6667
1098717660 66.6124
1098724860 66.6124
1098732060 66.5041
1098739260 66.5584
1098746460 66.4495
1098753660 66.6667
1098760860 66.6124
1098768060 66.5579
1098775260 66.6667
1098782460 66.5579
1098789660 66.4474
1098796860 66.4495
1098804060 66.7208
1098811260 66.5041
1098818460 66.8842
1098825660 66.7210
1098832860 66.5579
1098840060 66.9394
1098847260 67.6080
1098854460 66.8301
1098861660 66.8301
1098868860 66.6667
1098876060 66.6124
1098883260 66.7758
1098890460 66.8842
1098897660 66.8301
1098904860 66.9381
1098912060 66.8293
1098919260 66.8293
1098926460 66.7752
1098933660 66.6121
1098940860 66.6121
1098948060 66.6118
1098955260 66.6667
1098962460 66.8842
1098969660 66.8301
1098976860 66.9951
1098984060 66.8842
1098991260 66.9381
1098998460 66.9381
1099005660 67.0473
1099012860 67.0473
1099056060 66.7758
1099063260 66.9919
1099070460 66.7213
1099077660 66.5568
1099084860 66.7758
1099092060 66.7758
1099099260 66.8301
1099106460 66.7758
1099113660 66.8852
1099120860 66.8301
1099128060 66.7210
1099135260 66.7210
1099142460 68.1208
1099149660 67.3235
1099156860 67.2131
1099164060 66.9935
1099171260 66.9394
1099178460 66.9935
1099185660 67.0492
1099192860 66.9394
1099200060 66.9935
1099207260 67.3235
1099214460 67.1031
1099221660 67.2131
1099228860 67.1593
1099236060 68.1135
1099243260 68.1667
1099250460 68.1667
1099257660 68.1135
1099264860 67.9530
1099272060 68.0602
1099279260 67.1053
1099286460 67.1053
1099293660 66.9951
1099300860 66.9951
1099308060 66.9408
1099315260 66.8301
1099322460 66.7213
1099329660 66.6118
1099336860 66.8301
1099344060 66.8301
1099351260 66.8301
1099358460 66.7758
1099365660 66.7213
1099372860 66.9381
1099380060 66.8842
1099387260 66.8842
1099394460 66.9919
1099401660 66.9919
1099408860 67.0473
1099416060 66.9919
1099423260 67.0455
1099430460 66.8317
1099437660 66.9919
1099444860 66.8831
1099452060 66.8831
1099459260 66.7208
1099466460 66.8285
1099473660 66.8285
1099480860 66.7747
1099488060 66.8285
1099495260 66.7747
1099502460 66.8285
1099509660 66.8285
1099516860 66.8285
1099524060 66.8285
1099531260 68.8333
1099538460 68.8852
1099545660 67.2638
1099552860 66.8821
1099560060 66.8821
1099567260 66.8285
1099574460 68.0395
1099588860 68.0395
1099596060 67.9868
1099603260 68.0921
1099610460 68.0395
1099617660 66.8821
1099624860 66.8821
1099632060 66.5595
1099639260 66.5595
1099646460 66.5595
1099653660 66.6667
1099660860 66.6129
1099668060 66.6126
1099675260 66.6126
1099682460 66.6126
1099689660 66.4495
1099696860 66.6126
1099704060 66.5049
1099711260 66.5590
1099718460 66.5590
1099725660 66.5049
1099732860 66.5590
1099740060 66.5590
1099747260 66.5590
1099754460 66.5590
1099761660 66.7208
1099768860 66.6129
1099776060 66.7205
1099783260 66.6129
1099790460 66.5590
1099797660 66.6129
1099804860 66.6129
1099812060 66.5590
1099819260 66.5590
1099826460 66.5590
1099833660 66.5590
1099840860 66.5049
1099848060 66.6129
1099855260 66.5590
1099862460 66.5590
1099869660 66.5590
1099876860 66.5590
1099884060 66.5590
1099891260 66.5590
1099898460 66.5590
1099905660 66.5584
1099912860 66.5590
1099920060 66.5590
1099927260 66.6129
1099934460 66.5056
1099941660 66.6129
1099948860 66.5590
1099956060 66.5590
1099963260 66.5590
1099970460 66.5590
1099977660 66.6667
1099984860 66.4506
1099992060 66.5590
1099999260 66.6129
1100006460 66.5590
1100013660 66.5590
1100020860 66.5049
1100028060 66.4506
1100035260 66.5590
1100042460 66.5590
1100049660 66.5590
1100056860 66.7208
1100064060 66.7208
1100071260 66.9368
1100078460 66.7747
1100085660 66.8821
1100092860 66.8285
1100100060 66.8285
1100107260 66.7742
1100114460 66.7742
1100121660 66.7742
1100128860 66.6667
1100136060 66.8277
1100143260 66.8810
1100150460 66.8810
1100157660 66.8277
1100164860 66.9342
1100172060 66.8277
1100179260 66.8810
1100186460 66.7205
1100193660 66.9355
1100200860 66.9903
1100208060 66.9355
1100215260 67.0968
1100222460 67.2026
1100229660 67.0947
1100236860 67.4757
1100244120 67.1498
1100251320 66.9342
1100258520 66.9342
1100265720 66.8810
1100272920 66.8810
1100280120 67.0968
1100287320 67.0968
1100294520 67.1498
1100301720 67.1498
1100308920 68.6469
1100316120 68.6985
1100323320 68.6985
1100330520 68.5950
1100337720 68.6469
1100344920 68.6469
1100352120 68.6469
1100359320 68.6469
1100366520 68.5950
1100373720 68.5950
1100380920 68.5950
1100388120 68.6469
1100395320 68.5338
1100402520 68.5338
1100409720 68.5950
1100416920 68.5338
1100424120 68.5338
1100431320 68.5338
1100438520 68.5338
1100445720 68.5338
1100452920 68.4298
1100460120 68.3250
1100467320 68.4385
1100474520 68.3250
1100481720 68.3250
1100488920 68.5338
1100496120 68.4818
1100503320 68.6469
1100510520 68.4818
1100517720 68.3775
1100524920 68.6469
1100532120 68.3690
1100539320 68.3690
1100546520 68.2645
1100553720 68.3690
1100560920 68.3690
1100568120 68.5430
1100575320 68.5338
1100582520 68.4211
1100589720 68.3690
1100596920 68.5855
1100604120 68.4729
1100611320 68.3607
1100618520 68.4729
1100625720 68.5338
1100632920 68.5761
1100640120 68.5761
1100647320 68.5761
1100654520 68.5246
1100661720 68.5246
1100668920 66.9856
1100676120 66.9329
1100683320 66.8800
1100690520 66.9872
1100697720 66.9329
1100704920 67.0927
1100712120 66.9342
1100719320 67.0400
1100726520 66.9329
1100733720 66.9872
1100740920 66.9342
1100748120 67.0418
1100755320 66.9329
1100762520 66.8800
1100769720 67.0382
1100776920 67.2000
1100784120 67.1474
1100791320 67.0418
1100798520 67.1474
1100805720 67.1474
1100812920 67.1474
1100820120 67.1474
1100827320 67.4679
1100834520 67.4679
1100841720 67.4679
1100848920 67.5241
1100856120 67.4194
1100863320 67.3633
1100870520 67.2026
1100877720 68.6885
1100884920 68.7398
1100892120 68.7398
1100899320 68.7398
1100906520 68.7398
1100913720 68.8525
1100920920 68.8633
1100928120 68.5430
1100935320 68.8013
1100942520 68.8119
1100949720 68.5950
1100956920 68.6469
1100964120 68.6469
1100971320 68.4818
1100978520 68.5338
1100985720 68.5338
1100992920 68.6469
1101000120 68.4298
1101007320 68.6469
1101014520 68.7603
1101021720 68.6469
1101028920 68.6371
1101036120 68.8633
1101043320 68.8633
1101050520 68.6885
1101057720 68.8013
1101064920 68.9145
1101072120 68.4729
1101079320 68.6371
1101086520 68.6885
1101093720 68.5246
1101100920 68.6371
1101108120 68.7500
1101115320 68.8119
1101122520 68.3690
1101129720 68.8119
1101136920 68.6371
1101144120 68.3860
1101151320 68.5950
1101158520 68.8013
1101165720 68.6885
1101172920 68.8525
1101180120 68.7398
1101187320 68.6885
1101194520 68.8013
1101201720 68.5430
1101208920 68.6885
1101216120 68.5761
1101223320 69.0280
1101230520 68.6985
1101237720 68.6371
1101244920 68.7500
1101252120 68.7500
1101259320 68.5761
1101266520 68.8525
1101273720 68.8013
1101280920 68.8525
1101288120 68.8525
1101295320 68.5668
1101302520 68.6275
1101309720 68.6371
1101316920 68.4641
1101324120 68.6885
1101331320 68.4039
1101338520 68.5155
1101345720 68.5761
1101352920 68.7398
1101360120 68.7908
1101367320 68.6885
1101374520 68.6371
1101381720 68.7398
1101388920 68.5761
1101396120 68.4641
1101403320 68.5155
1101410520 68.5668
1101417720 68.6786
1101424920 68.6371
1101432120 68.6786
1101439320 68.7908
1101446520 68.6786
1101453720 68.6786
1101460920 68.6275
1101468120 68.5761
1101475320 68.5246
1101482520 68.3607
1101489720 68.3690
1101496920 68.3087
1101504120 68.3087
1101511320 68.3087
1101518520 68.3087
1101525720 68.3087
1101532920 68.5338
1101540120 68.4211
1101547320 68.5338
1101554520 68.2645
1101561720 68.3775
1101568920 68.2645
1101576120 68.4909
1101583320 68.3775
1101590520 68.6047
1101597720 68.2645
1101604920 68.4909
1101612120 68.3690
1101619320 68.4211
1101626520 68.6469
1101633720 68.5338
1101640920 68.6469
1101648120 68.6469
1101655320 68.3690
1101662520 68.4211
1101669720 68.4211
1101676920 68.7603
1101684120 68.6469
1101691320 68.3690
1101698520 68.5338
1101705720 68.4818
1101712920 70.5281
1101720120 68.2566
1101727320 68.3690
1101734520 68.4818
1101741720 68.4298
1101748920 68.5338
1101756120 68.5338
1101763320 68.5338
1101770580 68.6469
1101777780 68.5950
1101784980 68.5950
1101792180 68.3168
1101799380 68.4211
1101806580 68.4211
1101813780 68.3250
1101820980 68.4818
1101828180 68.4298
1101835380 68.2566
1101842580 68.3690
1101849780 68.3087
1101856980 68.4211
1101864180 68.4211
1101871380 68.4211
1101878580 68.4818
1101885780 68.3775
1101892980 68.5338
1101900180 68.6371
1101907380 68.5761
1101914580 68.6371
1101921780 68.5855
1101928980 68.3690
1101936180 68.6469
1101943380 68.4729
1101950580 68.4211
1101957780 68.3690
1101964980 68.3250
1101972180 68.4298
1101979380 68.0921
1101986580 68.7086
1101993780 68.5338
1102000980 68.4211
1102008180 68.6469
1102015380 68.4818
1102022580 68.6469
1102029780 66.8285
1102036980 66.8821
1102044180 66.6667
1102051380 66.7742
1102058580 66.7205
1102065780 66.7752
1102072980 66.6667
1102080180 66.6667
1102087380 66.7203
1102094580 66.5595
1102101780 66.6132
1102108980 66.6132
1102116180 66.7742
1102123380 66.5041
1102130580 66.5595
1102137780 66.7742
1102144980 66.6129
1102152180 66.5056
1102159380 66.6129
1102166580 66.6667
1102173780 66.6132
1102180980 66.8277
1102188180 66.6667
1102195380 66.5595
1102202580 66.6667
1102209780 66.7203
1102216980 66.6132
1102224180 66.6667
1102231380 66.7203
1102238580 66.7742
1102245780 66.6667
1102252980 66.7203
1102260180 66.7205
1102267380 66.3987
1102274580 66.5056
1102281780 66.5056
1102288980 66.4516
1102296180 66.4516
1102303380 66.5056
1102310580 66.3987
1102317780 66.5590
1102324980 66.5595
1102332180 66.5595
1102339380 66.5595
1102346580 66.5056
1102353780 66.5595
1102360980 66.6667
1102368180 66.5595
1102375380 66.5595
1102382580 66.5595
1102389780 66.5056
1102396980 66.5595
1102404180 66.5590
1102411380 66.5590
1102418580 66.5056
1102425780 66.3446
1102432980 66.3974
1102440180 66.2903
1102447380 66.3974
1102454580 66.3415
1102461780 66.3430
1102468980 66.3974
1102476180 66.4516
1102483380 66.2903
1102490580 66.4516
1102497780 66.3974
1102504980 66.3430
1102512180 66.2903
1102519380 66.3430
1102526580 66.3446
1102533780 66.4516
1102540980 66.3974
1102548180 66.4516
1102555380 66.4516
1102562580 66.5590
1102569780 66.3987
1102576980 66.5595
1102584180 66.6667
1102591380 66.4526
1102598580 66.5584
1102605780 66.5595
1102612980 66.5595
1102620180 66.4526
1102627380 66.4526
1102634580 66.4526
1102641780 64.2302
1102648980 64.3302
1102656180 64.1860
1102663380 64.2857
1102670580 64.2857
1102677780 64.2857
1102684980 64.2857
1102692180 64.2857
1102699380 64.2857
1102706580 64.2857
1102713780 64.2302
1102720980 64.2415
1102728180 64.5312
1102735380 64.2302
1102742580 64.4860
1102749780 64.1860
1102756980 64.0867
1102764180 64.1422
1102771380 64.3411
1102778580 64.3411
1102785780 64.2415
1102792980 64.2415
1102800180 64.4961
1102807380 64.3519
1102814580 64.4513
1102821780 64.2968
1102828980 64.3519
1102836180 64.2527
1102843380 64.2527
1102850580 64.2527
1102857780 64.1538
1102864980 66.9872
1102872180 64.3077
1102879380 64.2089
1102886580 64.2089
1102893780 64.2089
1102900980 64.5062
1102908180 64.2527
1102915380 64.4615
1102922580 64.4513
1102929780 64.4513
1102936980 64.5062
1102944180 64.6059
1102951380 64.3519
1102958580 67.1498
1102965780 66.9368
1102972980 64.3519
1102980180 64.4068
1102987380 64.3077
1102994580 64.4068
1103001780 64.5161
1103008980 64.4172
1103016180 64.4172
1103023380 64.4172
1103030580 64.4717
1103037780 64.4717
1103044980 64.4275
1103052180 64.4275
1103059380 64.4275
1103066580 64.5260
1103073780 64.4275
1103080980 64.4275
1103088180 64.4275
1103095380 64.3519
1103102580 64.3519
1103109780 64.4172
1103116980 64.3185
1103124180 64.2638
1103131380 64.2638
1103138580 64.3185
1103145780 64.2638
1103152980 64.3185
1103160180 64.2638
1103167380 64.2089
1103174580 64.3185
1103181780 64.2748
1103188980 64.2748
1103196180 64.2748
1103203380 64.2748
1103210580 64.2748
1103217780 64.2748
1103224980 64.3731
1103232180 64.4275
1103239380 64.4275
1103246580 64.3731
1103253780 64.4275
1103260980 64.5260
1103268180 64.4275
1103275380 64.4275
1103282640 64.4275
1103289840 64.5802
1103304240 64.3731
1103311440 64.2748
1103318640 64.2748
1103325840 64.2748
1103333040 64.3185
1103340240 64.2314
1103347440 64.2314
1103354640 64.2857
1103361840 64.3293
1103369040 64.3293
1103376240 64.3293
1103383440 64.4275
1103390640 64.3731
1103397840 64.2748
1103405040 64.3731
1103412240 64.4275
1103419440 64.3185
1103426640 64.2638
1103433840 64.2748
1103441040 64.2202
1103448240 64.3836
1103455440 64.5260
1103462640 64.5706
1103469840 64.6248
1103477040 64.3293
1103484240 64.3836
1103491440 64.3836
1103498640 64.6248
1103505840 64.6248
1103513040 64.6248
1103520240 64.6248
1103527440 64.5706
1103534640 64.6605
1103541840 64.8318
1103549040 64.4275
1103556240 64.5358
1103563440 64.5358
1103570640 67.0365
1103577840 67.0906
1103585040 67.0365
1103592240 67.0365
1103599440 67.0365
1103606640 67.0365
1103613840 67.0347
1103621040 67.1924
1103628240 67.1924
1103635440 67.2441
1103642640 67.2441
1103649840 67.0886
1103657040 67.2986
1103664240 67.2441
1103671440 67.2441
1103678640 67.2441
1103685840 67.2441
1103693040 66.4075
1103700240 67.0886
1103707440 67.1406
1103714640 67.2441
1103721840 67.2468
1103729040 67.2441
1103736240 67.2441
1103743440 67.2956
1103750640 67.2441
1103757840 67.1406
1103765040 67.2441
1103772240 67.4566
1103779440 67.4566
1103786640 67.5633
1103793840 67.4051
1103801040 67.2441
1103808240 67.2441
1103815440 67.3502
1103822640 67.5633
1103829840 67.2986
1103837040 67.2986
1103844240 67.1949
1103851440 67.2986
1103858640 67.2986
1103865840 67.1429
1103873040 67.1949
1103880240 67.3016
1103887440 67.4641
1103894640 67.1429
1103901840 67.2496
1103909040 67.1451
1103916240 67.0418
1103923440 67.1975
1103930640 67.1975
1103937840 67.1949
1103945040 67.1429
1103952240 67.1949
1103959440 67.1949
1103966640 67.1949
1103973840 67.1949
1103981040 67.1429
1103988240 67.1429
1103995440 67.1429
1104002640 67.1975
1104009840 67.1975
1104017040 67.1975
1104024240 67.1451
1104031440 67.1451
1104038640 67.1451
1104045840 67.1975
1104053040 67.1975
1104060240 67.1975
1104067440 67.2524
1104074640 67.1975
1104081840 67.1451
1104089040 67.1429
1104096240 67.1429
1104103440 67.1429
1104110640 67.0906
1104117840 67.1429
1104125040 67.1429
1104132240 67.1429
1104139440 67.2496
1104146640 67.1975
1104153840 67.4121
1104161040 67.3077
1104168240 67.5762
1104175440 67.3046
1104182640 67.2524
1104189840 67.2524
1104197040 67.3046
1104204240 67.3046
1104211440 67.3046
1104218640 67.3046
1104225840 67.3046
1104233040 67.3046
1104240240 67.3046
1104247440 67.3046
1104254640 67.3016
1104261840 67.3016
1104269040 67.3016
1104276240 67.4086
1104283440 67.4086
1104290640 67.4086
1104297840 67.2468
1104305040 67.2496
1104312240 67.3016
1104319440 67.3046
1104326640 67.4641
1104333840 67.3567
1104341040 67.3567
1104348240 67.3046
1104355440 67.3046
1104362640 67.3046
1104369840 67.1975
1104377040 67.1975
1104384240 67.2496
1104391440 67.2496
1104398640 67.2496
1104405840 67.2496
1104413040 67.3046
1104420240 67.2524
1104427440 67.2496
1104434640 67.2496
1104441840 67.2496
1104449040 67.2496
1104456240 67.2496
1104463440 67.1975
1104470640 67.1451
1104477840 67.0927
1104485040 67.1451
1104492240 67.1451
1104499440 67.1451
1104506640 67.1975
1104513840 67.1975
1104521040 67.1975
1104528240 67.1451
1104535440 67.1451
1104542640 67.1975
1104549840 67.1975
1104557040 67.1975
1104564240 67.3046
1104571440 67.3046
1104578640 67.3046
1104585840 67.3046
1104593040 67.1451
1104600240 67.1451
1104607440 67.2524
1104614640 67.2000
1104621840 67.2524
1104629040 67.2524
1104636240 67.3046
1104643440 67.3046
1104650640 67.3046
1104657840 67.2000
1104665040 67.3108
1104672240 67.0947
1104679440 67.1498
1104686640 67.0947
1104693840 67.0947
1104701040 67.0947
1104708240 67.0947
1104715440 67.0927
1104722640 67.0927
1104729840 67.0927
1104737040 67.0400
1104744240 67.0400
1104751440 67.5762
1104758640 67.6329
1104765840 67.6849
1104773040 67.6329
1104780300 67.6849
1104787500 67.6849
1104794700 67.6329
1104801900 67.6849
1104809100 67.8914
1104816300 67.9487
1104823500 68.0000
1104830700 68.0000
1104837900 68.0000
1104845100 68.0511
1104852300 68.2692
1104859500 67.9487
1104866700 67.7472
1104873900 67.9549
1104881100 67.8457
1104888300 67.9487
1104895500 67.9487
1104902700 67.9487
1104909900 67.9487
1104917100 67.8973
1104924300 67.8973
1104931500 67.9549
1104938700 67.6236
1104945900 67.4679
1104953100 67.6236
1104960300 67.6236
1104967500 67.6752
1104974700 67.7831
1104981900 68.0000
1104989100 68.0000
1104996300 68.0000
1105003500 68.0000
1105010700 68.0000
1105017900 68.0000
1105025100 68.0000
1105032300 68.0511
1105039500 67.9487
1105046700 68.0511
1105053900 68.0511
1105061100 68.0511
1105068300 68.0511
1105075500 68.0000
1105082700 68.0000
1105089900 68.1090
1105097100 68.4976
1105104300 68.3871
1105111500 68.7702
1105118700 68.0511
1105125900 68.2109
1105133100 68.1021
1105140300 68.1021
1105147500 68.1021
1105154700 68.2109
1105161900 68.1021
1105169100 68.1021
1105176300 68.1529
1105183500 68.1529
1105190700 68.1021
1105197900 68.2616
1105205100 68.1529
1105212300 68.1529
1105219500 68.1529
1105226700 68.3706
1105233900 68.3200
1105241100 68.3200
1105248300 68.3200
1105255500 68.3200
1105262700 68.3200
1105269900 68.3200
1105277100 68.3706
1105284300 68.3200
1105291500 68.3200
1105298700 68.3200
1105305900 68.3788
1105313100 68.1672
1105320300 68.4466
1105327500 68.3706
1105334700 68.3706
1105341900 68.4380
1105349100 68.1672
1105356300 68.3200
1105363500 68.3706
1105370700 68.4800
1105377900 68.2770
1105385100 68.3706
1105392300 68.3280
1105399500 68.3706
1105406700 68.3200
1105413900 68.4800
1105421100 68.5897
1105428300 68.6400
1105435500 68.7400
1105442700 68.5805
1105449900 68.5215
1105457100 68.5714
1105464300 68.3706
1105471500 68.6400
1105478700 68.6400
1105485900 68.7500
1105493100 68.6495
1105500300 68.5805
1105507500 68.4713
1105514700 68.4211
1105521900 68.4713
1105529100 68.4211
1105536300 68.3625
1105543500 68.3121
1105550700 68.0952
1105557900 68.1458
1105565100 68.1458
1105572300 68.2540
1105579500 68.3121
1105586700 68.3043
1105593900 68.1529
1105601100 68.2540
1105608300 68.2540
1105615500 68.3121
1105622700 68.3121
1105629900 68.3625
1105637100 68.3121
1105644300 68.3121
1105651500 68.2035
1105658700 68.1529
1105665900 68.1529
1105673100 68.1529
1105680300 68.0445
1105687500 68.0445
1105694700 67.9936
1105701900 67.9426
1105709100 67.9936
1105716300 67.9936
1105723500 67.8797
1105730700 67.8797
1105737900 67.9305
1105745100 67.9305
1105752300 67.9305
1105759500 67.8797
1105766700 67.9936
1105773900 68.0445
1105781100 67.9936
1105788300 67.9936
1105795500 68.2109
1105802700 67.9936
1105809900 68.1021
1105817100 67.9936
1105824300 67.9936
1105831500 67.9936
1105838700 67.9936
1105845900 67.9426
1105853100 67.9936
1105860300 67.9936
1105867500 67.9936
1105874700 67.9936
1105881900 67.9936
1105889100 68.0952
1105896300 68.0952
1105903500 68.0952
1105910700 68.0445
1105917900 68.2035
1105925100 68.2035
1105932300 68.6400
1105939500 68.1458
1105946700 68.2540
1105953900 67.9873
1105961100 67.7316
1105968300 67.9873
1105975500 67.9873
1105982700 67.9873
1105989900 67.8344
1105997100 68.0000
1106004300 67.9873
1106011500 68.0952
1106018700 68.0952
1106025900 68.0952
1106033100 68.3788
1106040300 67.9365
1106047500 68.3706
1106054700 68.5897
1106061900 68.0952
1106069100 68.0445
1106076300 68.0952
1106083500 68.1021
1106090700 68.0445
1106097900 68.0445
1106105100 67.8797
1106112300 68.1529
1106119500 68.1529
1106126700 67.9811
1106133900 67.9305
1106141100 68.0380
1106148300 67.8288
1106155500 67.8797
1106162700 67.8288
1106169900 67.8233
1106177100 67.9873
1106184300 67.9305
1106191500 67.7725
1106198700 67.8233
1106205900 67.8740
1106213100 67.8233
1106220300 67.9811
1106227500 67.9811
1106234700 67.8233
1106241900 67.8740
1106249100 67.8233
1106256300 67.8233
1106263500 67.5119
1106270700 67.7215
1106277960 67.6656
1106285160 67.6704
1106292360 67.7215
1106299560 67.7215
1106306760 67.8288
1106313960 67.9873
1106321160 67.8288
1106328360 67.7778
1106335560 67.8855
1106342760 67.8344
1106349960 67.8855
1106357160 67.8855
1106364360 67.8344
1106371560 67.8855
1106378760 67.8855
1106385960 68.2770
1106393160 67.8855
1106400360 67.9936
1106407560 67.7885
1106414760 67.8400
1106421960 68.0000
1106429160 67.8344
1106436360 67.7831
1106443560 67.7885
1106450760 67.8855
1106457960 67.8400
1106465160 67.9936
1106472360 67.8855
1106479560 67.8855
1106486760 67.8855
1106493960 67.8855
1106501160 67.8855
1106508360 67.7831
1106515560 67.8344
1106522760 67.8855
1106529960 67.8288
1106537160 68.0445
1106544360 67.8288
1106551560 67.8288
1106558760 67.8288
1106565960 67.8288
1106573160 67.8288
1106580360 67.7778
1106587560 67.8288
1106594760 67.8797
1106601960 67.9365
1106609160 67.9873
1106623560 67.8797
1106630760 67.9365
1106637960 67.8797
1106645160 67.7778
1106652360 67.9305
1106659560 67.5719
1106666760 67.8797
1106673960 67.9305
1106681160 67.8855
1106688360 67.8855
1106695560 67.8288
1106702760 67.9305
1106709960 68.0445
1106717160 68.0315
1106724360 68.0380
1106731560 68.0315
1106738760 67.9811
1106745960 67.9811
1106753160 66.3580
1106760360 66.3580
1106767560 66.5635
1106774760 66.3580
1106781960 66.4099
1106789160 66.6151
1106796360 66.6667
1106803560 66.1515
1106810760 66.2558
1106817960 66.2539
1106825160 66.4099
1106832360 68.1319
1106839560 68.3465
1106846760 68.4543
1106853960 68.3465
1106861160 68.3465
1106868360 68.1458
1106875560 68.5039
1106882760 68.2464
1106889960 68.2464
1106897160 68.2464
1106904360 68.2965
1106911560 68.2390
1106918760 68.2390
1106925960 68.0885
1106933160 68.2889
1106940360 68.1818
1106947560 68.1818
1106954760 68.3962
1106961960 68.5127
1106969160 68.4127
1106976360 68.4127
1106983560 68.4127
1106990760 68.2183
1106997960 68.1600
1107005160 68.1529
1107012360 68.1529
1107019560 68.2540
1107026760 68.2540
1107033960 68.1529
1107041160 68.2540
1107048360 68.4713
1107055560 68.3200
1107062760 68.3200
1107069960 68.3200
1107077160 68.2692
1107084360 68.3200
1107091560 68.2183
1107098760 68.3200
1107105960 68.2692
1107113160 68.2692
1107120360 68.3200
1107127560 68.4295
1107134760 68.3200
1107141960 68.3200
1107149160 68.2183
1107156360 68.2692
1107163560 68.0885
1107170760 68.2965
1107177960 68.3465
1107185160 68.1818
1107192360 68.3881
1107199560 68.2889
1107206760 68.3043
1107213960 68.3881
1107221160 68.3386
1107228360 68.3881
1107235560 68.3881
1107242760 68.3881
1107249960 68.4375
1107257160 68.4375
1107264360 68.4375
1107271560 68.4375
1107278760 68.3386
1107285960 68.4867
1107293160 68.4867
1107300360 68.4867
1107307560 68.4375
1107314760 68.4867
1107321960 68.5358
1107329160 68.7011
1107336360 68.4867
1107343560 68.4867
1107350760 68.6427
1107357960 68.6427
1107365160 68.5848
1107372360 68.5848
1107379560 68.5848
1107386760 68.6916
1107393960 68.6916
1107401160 68.6916
1107408360 68.5938
1107415560 68.7403
1107422760 68.7403
1107429960 68.6916
1107437160 68.6335
1107444360 68.6335
1107451560 68.6335
1107458760 68.5848
1107465960 68.5848
1107473160 68.4867
1107480360 68.6335
1107487560 68.5848
1107494760 68.7500
1107501960 68.6335
1107509160 68.6335
1107516360 68.6335
1107523560 68.5848
1107530760 66.3158
1107537960 66.4168
1107545160 66.4168
1107552360 66.4168
1107559560 66.4168
1107566760 68.6822
1107573960 66.4168
1107581160 66.4168
1107588360 66.5663
1107595560 66.7674
1107602760 66.5663
1107609960 66.5158
1107617160 66.8693
1107624360 66.8189
1107631560 66.7683
1107638760 67.0750
1107645960 66.7683
1107653160 66.8189
1107660360 66.8189
1107667560 66.7683
1107674760 66.8189
1107681960 66.7683
1107689160 66.8189
1107696360 69.0852
1107703560 69.1339
1107710760 66.8189
1107717960 66.8189
1107725160 66.7683
1107732360 66.7683
1107739560 66.6667
1107746760 66.5644
1107753960 66.7176
1107761160 66.6667
1107768360 66.7176
1107775560 66.7683
1107782820 66.7176
1107790020 66.5644
1107797220 66.7683
1107804420 66.7176
1107811620 66.7176
1107818820 66.6667
1107826020 66.8196
1107833220 66.8196
1107840420 67.0245
1107847620 66.7688
1107854820 66.7688
1107862020 69.1456
1107869220 69.1456
1107876420 66.7688
1107883620 66.6667
1107890820 66.7178
1107898020 66.7178
1107905220 66.7178
1107912420 66.6667
1107919620 66.7178
1107926820 66.6667
1107934020 66.7692
1107941220 69.1083
1107948420 68.7697
1107955620 69.1083
1107962820 68.5624
1107970020 68.3881
1107977220 68.7797
1107984420 68.7697
1107991620 68.7697
1107998820 68.7204
1108006020 68.1818
1108013220 68.2316
1108020420 68.0251
1108027620 67.9811
1108034820 68.5624
1108042020 68.6120
1108049220 68.2243
1108056420 68.1747
1108063620 68.5624
1108070820 68.3307
1108078020 68.7204
1108085220 68.5624
1108092420 68.5127
1108099620 68.1747
1108106820 68.1250
1108114020 68.1747
1108121220 68.1250
1108128420 68.0751
1108135620 68.5127
1108142820 68.6212
1108150020 68.6306
1108157220 68.5127
1108164420 68.6120
1108171620 68.5127
1108178820 68.5624
1108186020 68.6120
1108193220 68.6120
1108200420 68.9984
1108207620 69.0476
1108214820 68.9382
1108229220 68.8889
1108236420 68.9382
1108243620 68.9382
1108250820 68.9382
1108258020 68.9382
1108265220 69.1083
1108272420 68.8394
1108279620 68.8889
1108286820 68.9382
1108294020 68.8394
1108301220 68.9382
1108308420 68.9382
1108315620 69.1083
1108322820 69.1574
1108330020 68.9382
1108337220 68.9382
1108344420 68.7204
1108351620 68.7204
1108358820 68.7204
1108366020 68.6709
1108373220 68.6709
1108380420 68.6709
1108387620 68.6709
1108394820 68.6709
1108402020 68.7204
1108409220 68.7204
1108416420 68.7204
1108423620 68.6709
1108430820 68.8784
1108438020 68.9873
1108445220 69.0476
1108452420 69.0967
1108459620 69.0476
1108466820 69.0967
1108474020 69.1456
1108481220 69.0476
1108488420 69.0967
1108495620 69.1943
1108502820 69.3651
1108510020 69.1943
1108517220 69.1456
1108524420 69.1456
1108531620 69.1456
1108538820 69.1943
1108546020 68.9274
1108553220 68.9655
1108560420 68.9655
1108567620 68.9764
1108574820 68.9764
1108582020 68.9764
1108589220 68.9274
1108596420 68.9764
1108603620 68.9274
1108610820 68.9274
1108618020 68.9274
1108625220 68.8784
1108632420 68.9274
1108639620 68.9274
1108646820 68.9655
1108654020 69.1824
1108661220 69.1456
1108668420 69.0967
1108675620 69.1574
1108682820 69.2675
1108690020 69.2063
1108697220 69.1574
1108704420 69.1574
1108711620 69.1574
1108718820 69.1574
1108726020 69.2675
1108733220 69.2675
1108740420 69.3164
1108747620 69.4136
1108754820 69.4136
1108762020 69.3651
1108769220 69.4268
1108776420 69.4754
1108783620 74.2215
1108790820 69.4754
1108798020 69.4754
1108805220 69.4754
1108812420 69.5238
1108819620 69.4268
1108826820 69.4754
1108834020 69.5238
1108841220 69.6343
1108848420 69.5860
1108855620 69.5860
1108862820 69.5238
1108870020 69.5721
1108877220 69.5721
1108884420 69.6825
1108891620 69.5721
1108898820 69.6203
1108906020 69.6203
1108913220 69.6203
1108920420 69.7161
1108927620 69.6203
1108934820 69.7161
1108942020 69.6682
1108949220 69.7161
1108956420 69.6541
1108963620 69.6541
1108970820 69.4488
1108978020 69.6541
1108985220 69.4969
1108992420 69.5447
1108999620 69.4006
1109006820 69.6343
1109014020 69.6825
1109021220 69.4969
1109028420 69.6541
1109035620 69.4488
1109042820 69.4488
1109050020 69.5584
1109057220 69.1943
1109064420 69.0625
1109071620 69.0625
1109078820 68.9062
1109086020 69.0141
1109093220 69.0625
1109107620 69.0141
1109114820 69.0141
1109122020 69.0141
1109129220 69.0625
1109136420 69.2188
1109143620 69.0625
1109150820 69.1223
1109158020 69.0738
1109165220 69.1824
1109172420 69.1339
1109179620 69.0852
1109186820 69.0852
1109194020 68.9274
1109201220 69.0252
1109208420 69.0252
1109215620 68.9764
1109222820 68.9764
1109230020 68.9764
1109237220 69.0852
1109244420 69.0852
1109251620 68.7598
1109258820 68.0685
1109266020 68.0685
1109273220 67.8571
1109280420 67.9070
1109287620 67.8571
1109294820 67.9070
1109302020 67.8571
1109309220 67.9070
1109316420 67.8571
1109323620 67.9070
1109330820 67.9070
1109338080 67.9070
1109345280 67.8516
1109352480 68.0124
1109359680 68.0556
1109366880 67.6923
1109374080 67.5345
1109381280 67.6380
1109388480 67.4347
1109395680 67.4347
1109402880 67.4923
1109410080 67.3879
1109417280 67.3375
1109424480 67.3879
1109431680 67.2840
1109438880 67.4347
1109446080 67.2308
1109453280 67.3813
1109460480 67.3813
1109467680 67.3813
1109474880 67.2334
1109482080 67.3313
1109489280 67.1318
1109496480 67.2308
1109503680 67.0807
1109510880 67.3282
1109518080 67.4847
1109525280 67.3282
1109532480 67.3282
1109539680 67.3282
1109546880 67.2282
1109554080 67.3282
1109561280 67.3282
1109568480 67.3282
1109575680 67.3344
1109582880 67.3282
1109590080 67.3780
1109597280 67.2783
1109604480 66.6163
1109611680 66.5658
1109618880 67.6380
1109626080 67.7966
1109633280 67.7966
1109640480 67.6516
1109647680 67.8462
1109654880 68.0062
1109662080 68.0062
1109669280 68.0556
1109676480 68.0062
1109683680 68.0556
1109690880 68.0556
1109698080 68.0062
1109705280 68.0556
1109712480 68.0062
1109719680 67.7966
1109726880 68.0556
1109734080 67.9507
1109741280 67.7966
1109748480 67.8462
1109755680 67.8462
1109762880 67.8462
1109770080 67.7966
1109777280 67.8462
1109784480 67.8462
1109791680 67.7469
1109798880 67.8462
1109806080 67.5425
1109813280 67.5883
1109820480 67.5883
1109827680 68.0124
1109834880 67.6923
1109842080 67.6471
1109849280 67.7966
1109856480 67.4347
1109863680 67.4383
1109870880 67.4383
1109878080 67.5385
1109885280 67.5385
1109892480 67.5385
1109899680 67.5385
1109906880 67.4884
1109914080 67.4383
1109935680 67.4419
1109942880 67.4419
1109964480 67.9012
1109971680 67.9567
1109978880 67.9012
1109986080 67.9012
1109993280 67.9012
1110000480 67.9012
1110007680 67.9012
1110014880 67.9012
1110022080 67.9012
1110029280 67.9012
1110036480 67.9012
1110043680 67.9012
1110050880 67.9012
1110058080 67.9012
1110065280 67.9012
1110072480 67.9012
1110079680 67.8516
1110086880 67.8516
1110094080 67.9012
1110101280 67.9012
1110108480 67.9012
1110115680 67.9012
1110122880 68.0062
1110130080 67.9567
1110137280 68.2737
1110144480 68.2737
1110151680 68.2737
1110158880 68.2243
1110166080 68.1747
1110173280 68.2812
1110180480 68.2965
1110187680 68.1677
1110194880 67.8516
1110202080 68.1182
1110209280 68.1182
1110216480 68.1677
1110223680 68.1677
1110238080 68.0620
1110245280 68.0124
1110252480 68.0620
1110259680 68.0620
1110266880 68.0124
1110274080 67.6471
1110281280 67.9507
1110288480 67.8019
1110295680 67.8019
1110302880 67.9012
1110310080 67.9012
1110317280 68.3801
1110324480 68.4292
1110331680 68.3801
1110338880 68.4292
1110346080 68.4292
1110353280 68.3386
1110360480 68.5535
1110367680 68.4458
1110374880 68.0556
1110382080 68.0556
1110389280 68.6916
1110396480 68.5848
1110403680 68.5938
1110410880 68.3386
1110418080 68.3881
1110425280 68.5446
1110432480 68.7598
1110439680 68.8576
1110446880 68.6520
1110454080 68.5938
1110461280 68.6520
1110468480 68.5446
1110475680 68.5938
1110482880 68.5938
1110490080 68.5446
1110497280 68.5938
1110504480 68.3881
1110511680 70.1754
1110518880 70.1754
1110526080 70.1754
1110533280 70.2229
1110540480 70.1923
1110547680 70.2229
1110554880 70.5314
1110562080 70.2703
1110569280 70.2703
1110576480 70.3822
1110583680 70.3822
1110590880 70.3349
1110598080 70.3349
1110605280 70.3349
1110612480 70.2400
1110619680 70.2400
1110626880 70.2400
1110634080 70.2400
1110641280 70.2400
1110648480 70.3349
1110655680 70.3349
1110662880 70.3349
1110670080 70.2875
1110677280 70.3349
1110684480 70.3349
1110691680 70.2875
1110698880 70.3349
1110706080 70.2875
1110713280 70.3349
1110720480 70.3349
1110727680 70.3349
1110734880 70.3349
1110742080 70.3349
1110749280 70.3349
1110756480 70.3349
1110763680 70.3349
1110770880 70.3349
1110778080 70.2875
1110785280 70.2875
1110792480 70.2400
1110799680 70.2875
1110806880 70.2875
1110814080 70.2875
1110821280 70.5414
1110828480 70.3822
1110835680 70.3822
1110842880 70.4293
1110850080 70.4762
1110857280 70.7200
1110864480 70.4762
1110871680 70.3822
1110878880 70.3822
1110886080 70.4944
1110893280 70.2703
1110900480 70.4293
1110907680 70.3175
1110914880 70.2875
1110922080 70.3175
1110929280 70.2875
1110936540 70.3175
1110943740 70.3645
1110950940 70.3645
1110958140 70.3645
1110965340 70.3822
1110972540 70.2703
1110979740 70.3175
1110986940 70.2703
1110994140 70.2060
1111001340 70.2060
1111008540 70.2532
1111015740 70.2532
1111022940 70.2229
1111030140 70.3175
1111037340 70.3175
1111044540 70.3175
1111051740 70.3645
1111058940 70.3645
1111066140 70.4293
1111073340 70.2532
1111080540 70.2532
1111087740 70.2532
1111094940 70.2060
1111102140 70.2532
1111109340 69.7017
1111116540 69.7017
1111123740 69.7017
1111130940 69.7017
1111138140 69.7161
1111145340 69.5925
1111152540 69.5925
1111166940 69.8413
1111174140 69.8413
1111181340 69.8413
1111188540 69.5925
1111195740 69.7017
1111202940 69.7017
1111210140 69.7017
1111217340 69.6541
1111224540 69.6063
1111231740 69.6541
1111238940 69.7017
1111246140 69.5788
1111253340 69.4969
1111260540 69.5788
1111267740 69.5788
1111274940 69.5788
1111282140 69.5179
1111289340 69.5179
1111296540 69.5179
1111303740 69.5179
1111310940 70.3002
1111318140 70.3470
1111325340 70.3470
1111332540 70.3002
1111339740 70.3002
1111346940 70.3002
1111354140 70.3002
1111361340 70.2532
1111368540 70.3002
1111375740 70.3002
1111382940 70.1587
1111390140 70.3349
1111397340 70.3002
1111404540 70.3002
1111411740 70.3002
1111418940 69.6875
1111426140 69.6875
1111433340 69.7966
1111440540 69.7966
1111447740 69.7966
1111454940 69.8113
1111462140 69.8113
1111469340 69.8113
1111476540 69.9213
1111483740 69.8289
1111490940 69.9531
1111498140 69.9060
1111505340 69.9531
1111512540 69.7966
1111519740 69.7966
1111526940 69.7348
1111534140 69.6875
1111541340 69.7348
1111548540 69.7348
1111555740 69.6401
1111562940 69.7348
1111570140 69.7348
1111577340 69.7348
1111584540 69.6262
1111591740 69.5652
1111598940 69.5179
1111606140 69.6262
1111613340 69.5788
1111620540 69.5179
1111627740 69.5179
1111634940 69.5179
1111642140 69.5179
1111649340 69.5652
1111656540 69.0769
1111663740 69.0769
1111670940 69.1244
1111678140 69.1244
1111685340 69.1244
1111692540 69.1718
1111699740 69.1131
1111706940 69.1131
1111714140 69.0658
1111721340 69.0658
1111728540 68.8650
1111735740 68.8650
1111742940 68.8650
1111750140 68.8650
1111757340 68.8172
1111764540 68.8650
1111771740 68.8650
1111778940 68.8650
1111786140 68.8650
1111793340 68.8650
1111800540 68.9231
1111807740 68.8650
1111814940 68.8172
1111822140 69.1834
1111829340 68.9127
1111836540 68.9127
1111843740 69.0184
1111850940 68.9708
1111858140 68.9708
1111865340 69.0184
1111872540 69.1834
1111879740 68.9708
1111886940 68.9231
1111894140 69.0184
1111901340 68.9708
1111908540 69.0184
1111915740 69.0184
1111922940 69.1244
1111930140 69.0184
1111937340 69.0184
1111944540 69.0184
1111951740 69.0184
1111958940 68.9708
1111966140 69.0184
1111973340 69.0658
1111980540 69.1131
1111987740 69.1131
1111994940 69.1131
1112002140 69.1131
1112009340 69.2190
1112016540 69.0658
1112023740 69.2190
1112030940 69.1131
1112038140 69.0658
1112045340 69.1131
1112052540 69.0658
1112059740 69.3846
1112066940 69.0658
1112074140 69.2780
1112081340 69.1131
1112088540 70.4050
1112095740 70.4050
1112102940 70.4050
1112110140 70.2955
1112117340 70.2955
1112124540 70.4050
1112131740 70.4050
1112138940 70.4050
1112146140 70.4050
1112153340 69.1131
1112160540 69.0184
1112167740 69.1131
1112174940 69.0549
1112182140 69.0549
1112189340 69.0549
1112196540 68.9602
1112203740 68.9602
1112210940 68.8550
1112218140 68.9602
1112225340 68.9602
1112232540 68.9498
1112239740 69.1603
1112246940 69.0549
1112254140 69.0549
1112261340 68.9602
1112268540 68.9602
1112275740 68.8550
1112282940 68.8073
1112290140 68.8073
1112297340 68.8550
1112304540 68.8073
1112311740 68.9127
1112318940 68.8073
1112326140 68.7596
1112333340 68.7596
1112340540 68.7596
1112347740 68.7596
1112354940 68.9127
1112362140 68.5496
1112369340 68.5496
1112376540 68.6544
1112383740 68.6544
1112390940 68.5583
1112398140 68.7023
1112405340 68.8450
1112412540 68.8450
1112419740 68.8450
1112426940 68.7976
1112434140 68.7976
1112441340 68.7976
1112448540 68.7976
1112455740 68.7976
1112462940 68.7976
1112470140 68.9024
1112477340 68.9024
1112484540 68.9024
1112491740 68.9024
1112498940 69.0076
1112506140 69.0076
1112513340 69.0076
1112520600 69.0076
1112527800 69.0076
1112535000 69.0076
1112542200 69.0076
1112549400 69.0076
1112556600 69.0076
1112563800 69.0549
1112571000 69.0549
1112578200 69.0549
1112585400 69.0549
1112592600 69.0549
1112599800 69.0076
1112607000 68.9024
1112614200 68.9498
1112621400 68.9498
1112628600 69.1603
1112635800 69.2661
1112643000 69.1603
1112650200 69.1603
1112657400 68.8172
1112664600 68.9498
1112671800 68.9498
1112679000 68.8450
1112686200 68.8450
1112693400 68.7976
1112700600 68.9024
1112707800 68.7500
1112715000 68.7500
1112722200 68.8073
1112729400 68.7500
1112736600 68.7500
1112743800 68.7500
1112751000 68.7976
1112758200 68.6544
1112765400 68.7500
1112772600 68.7500
1112779800 68.7500
1112787000 68.7500
1112794200 68.8550
1112801400 68.7500
1112808600 68.8550
1112815800 68.8650
1112823000 68.8073
1112830200 68.8073
1112837400 68.8073
1112844600 68.8550
1112851800 68.9602
1112859000 68.7500
1112866200 68.7500
1112873400 68.7976
1112880600 68.7117
1112887800 68.6244
1112895000 68.7500
1112902200 68.7500
1112909400 68.7976
1112916600 68.7976
1112923800 68.7976
1112931000 68.6544
1112938200 68.9024
1112945400 68.6544
1112952600 68.7023
1112959800 68.7976
1112967000 68.7023
1112974200 68.6154
1112981400 68.6636
1112988600 68.6636
1112995800 68.7117
1113003000 68.7976
1113010200 68.7976
1113017400 68.7500
1113024600 68.7976
1113031800 68.7976
1113039000 68.7976
1113046200 68.7500
1113053400 68.7500
1113060600 68.7500
1113067800 68.7500
1113075000 68.7500
1113082200 68.8550
1113089400 68.7500
1113096600 68.7500
1113103800 68.5976
1113111000 68.5976
1113118200 68.5496
1113125400 68.7023
1113132600 69.2308
1113139800 68.6930
1113147000 68.6454
1113154200 68.6930
1113161400 68.6930
1113168600 68.6930
1113175800 68.6930
1113183000 68.6930
1113190200 68.6930
1113197400 68.6454
1113204600 68.6064
1113211800 68.5015
1113219000 68.9024
1113226200 68.8550
1113233400 68.8450
1113240600 69.1020
1113247800 69.0076
1113255000 69.0076
1113262200 69.0549
1113269400 69.1489
1113276600 68.9394
1113283800 69.2073
1113291000 69.1603
1113298200 69.2073
1113305400 69.2542
1113312600 69.3009
1113319800 69.3009
1113327000 69.2542
1113334200 69.4064
1113341400 69.4064
1113348600 69.4064
1113355800 69.4529
1113363000 69.4529
1113370200 69.4529
1113377400 69.3009
1113384600 69.2073
1113391800 69.2073
1113399000 69.1020
1113406200 69.1020
1113413400 69.1958
1113420600 69.1958
1113427800 69.1958
1113435000 69.1020
1113442200 69.1489
1113449400 69.1489
1113456600 69.2542
1113463800 69.1489
1113471000 69.1131
1113478200 69.1020
1113485400 69.1489
1113492600 69.1489
1113499800 69.1489
1113507000 69.0440
1113514200 69.0440
1113521400 69.0909
1113528600 69.3009
1113535800 69.1603
1113543000 69.0440
1113550200 69.1958
1113557400 69.0440
1113564600 70.1079
1113571800 70.2160
1113579000 70.3077
1113586200 70.2160
1113593400 70.3077
1113600600 70.4160
1113607800 70.4160
1113615000 70.2955
1113622200 70.3416
1113629400 70.3416
1113636600 70.2955
1113643800 70.3416
1113651000 70.3416
1113658200 70.4334
1113665400 70.4160
1113694200 70.4160
1113701400 70.5247
1113708600 70.4160
1113715800 70.4160
1113723000 70.4160
1113730200 70.3704
1113737400 70.4160
1113744600 70.3704
1113751800 70.3246
1113759000 70.3246
1113766200 70.3246
1113773400 70.3246
1113780600 70.3246
1113787800 70.3246
1113795000 70.3246
1113802200 70.3246
1113809400 70.3246
1113816600 70.3246
1113823800 70.3246
1113831000 70.3246
1113838200 70.2786
1113845400 70.2786
1113852600 70.2326
1113859800 70.2326
1113867000 70.3246
1113874200 70.3246
1113881400 70.2786
1113888600 70.2160
1113895800 70.2160
1113903000 69.9377
1113910200 70.0775
1113917400 70.2955
1113924600 70.1400
1113931800 70.1863
1113939000 70.1863
1113946200 70.1400
1113953400 70.1400
1113960600 70.1400
1113967800 70.1863
1113975000 70.1863
1113982200 70.1400
1113989400 70.0935
1113996600 70.8006
1114003800 70.2492
1114011000 70.2492
1114018200 70.1863
1114025400 70.7547
1114032600 70.3416
1114039800 70.4050
1114047000 70.3876
1114054200 70.3876
1114061400 70.3876
1114068600 70.6065
1114075800 70.5607
1114083000 70.2326
1114090260 70.2786
1114097460 70.2786
1114104660 70.3876
1114111860 70.4050
1114119060 70.2955
1114126260 70.2955
1114133460 70.2492
1114140660 70.2492
1114147860 70.2028
1114155060 70.2028
1114162260 70.2492
1114169460 70.0935
1114176660 70.0935
1114212660 70.1400
1114219860 70.1400
1114227060 70.1400
1114234260 70.1400
1114241460 70.6625
1114248660 70.6625
1114255860 70.1400
1114263060 70.1400
1114270260 70.1863
1114277460 70.1400
1114284660 70.1863
1114291860 70.1863
1114299060 70.1400
1114306260 70.1863
1114313460 70.1863
1114320660 70.1400
1114335060 70.2660
1114342260 70.2955
1114349460 70.2955
1114356660 70.2955
1114363860 70.2955
1114371060 70.2955
1114378260 70.1863
1114385460 70.1400
1114392660 70.0935
1114407060 70.2660
1114414260 70.6436
1114421460 70.2660
1114428660 70.0468
1114435860 70.0935
1114443060 70.1863
1114450260 70.1863
1114457460 70.1863
1114464660 70.1400
1114471860 70.1863
1114479060 70.3416
1114486260 70.9576
1114493460 70.1400
1114500660 70.1400
1114507860 70.4050
1114515060 70.0935
1114522260 70.2955
1114529460 70.2955
1114536660 70.2492
1114543860 70.2028
1114551060 70.2492
1114558260 70.4050
1114565460 70.4050
1114572660 70.2955
1114579860 70.2955
1114587060 70.2955
1114594260 70.3416
1114601460 70.3416
1114608660 71.1811
1114615860 70.2326
1114623060 70.3876
1114630260 70.3876
1114637460 70.3876
1114644660 70.4334
1114651860 70.4334
1114659060 70.5247
1114666260 70.4791
1114673460 70.4334
1114680660 70.3704
1114687860 70.6065
1114695060 70.9828
1114702260 70.5426
1114709460 70.4791
1114716660 70.4791
1114723860 70.3876
1114731060 70.3416
1114738260 70.3416
1114745460 70.3416
1114752660 70.4050
1114759860 70.5607
1114767060 70.4510
1114774260 70.6522
1114781460 70.5607
1114788660 70.5607
1114795860 70.5607
1114803060 70.5148
1114810260 70.4688
1114817460 70.5148
1114824660 70.4688
1114831860 70.5148
1114839060 70.5148
1114846260 70.5148
1114853460 70.5148
1114860660 70.5148
1114867860 70.5607
1114875060 70.5607
1114882260 70.5607
1114889460 70.5607
1114896660 70.5148
1114903860 70.5607
1114911060 70.5607
1114918260 70.5607
1114925460 70.5148
1114932660 70.4510
1114939860 70.4050
1114947060 70.4510
1114954260 70.3876
1114961460 70.2786
1114968660 70.2326
1114975860 70.2326
1114983060 70.2326
1114990260 70.4050
1114997460 70.2786
1115004660 70.2326
1115011860 70.2786
1115019060 70.2326
1115026260 70.2326
1115033460 70.0155
1115040660 70.0775
1115047860 70.0775
1115055060 70.1700
1115062260 70.1238
1115069460 69.9690
1115076660 69.9690
1115083860 70.0617
1115091060 70.0155
1115098260 70.0617
1115105460 70.0617
1115112660 69.9538
1115119860 69.9538
1115127060 69.9074
1115134260 69.9538
1115141460 69.8142
1115148660 69.9074
1115155860 70.0461
1115163060 70.0155
1115170260 70.0155
1115177460 70.0155
1115184660 70.0155
1115191860 70.0920
1115199060 70.0617
1115206260 70.0617
1115213460 69.9074
1115220660 70.1079
1115227860 70.1538
1115235060 70.1538
1115242260 70.1538
1115249460 70.1538
1115256660 70.2619
1115263860 70.2619
1115271060 70.2619
1115278260 70.1538
1115285460 70.1997
1115292660 70.1997
1115299860 70.3077
1115307060 70.2619
1115314260 70.3077
1115321460 70.3077
1115328660 70.4160
1115335860 70.4160
1115343060 70.4160
1115350260 70.4160
1115357460 70.4160
1115364660 70.3077
1115371860 70.1997
1115379060 70.1079
1115386260 70.0617
1115393460 70.1997
1115400660 70.1997
1115407860 70.1997
1115415060 70.1997
1115422260 70.1997
1115429460 70.1997
1115436660 70.1997
1115443860 70.1997
1115451060 70.2619
1115458260 70.1997
1115465460 70.1997
1115472660 70.1997
1115479860 70.1538
1115487060 70.1538
1115494260 70.1538
1115501460 70.1538
1115508660 70.1538
1115515860 70.1538
1115523060 70.2619
1115530260 70.1538
1115537460 70.1538
1115544660 70.1538
1115551860 70.1538
1115559060 70.1538
1115566260 70.1538
1115573460 70.1538
1115580660 70.1538
1115587860 70.1538
1115595060 70.1079
1115602260 70.1079
1115609460 70.1079
1115681460 70.5521
1115688660 70.5521
1115695860 70.6605
1115703060 70.6154
1115710260 70.6154
1177924740 79.3693
1177931940 79.2651
1177939140 79.3693
1177946340 79.3963
1177953540 79.3693
1177960740 79.3963
1177967940 79.4233
1177975140 79.3194
1177982340 79.4233
1177989600 79.4233
1177996800 79.4233
1178004000 79.2923
1178011200 79.3194
1178018400 79.3194
1178025600 79.2923
1178032800 79.4233
1178040000 79.4233
1178047200 79.3194
1178054400 79.2923
1178061600 79.3194
1178068800 79.3194
1178076000 79.3194
1178083200 79.3194
1178090400 79.2923
1178097600 79.1885
1178104800 79.1885
1178112000 79.3194
1178119200 79.2157
1178126400 79.2157
1178133600 79.4771
1178140800 79.1123
1178148000 79.0850
1178155200 79.1123
1178162400 79.0850
1178169600 79.1123
1178176800 79.1885
1178184000 79.1885
1178191200 79.1885
1178198400 79.1885
1178205600 79.1885
1178212800 79.1339
1178220000 79.2157
1178227200 79.1885
1178234400 79.1885
1178241600 79.1885
1178248800 79.1885
1178256000 79.2157
1178263200 79.3194
1178270400 79.2923
1178277600 79.2157
1178284800 79.1395
1178292000 79.1395
1178299200 79.3464
1178306400 79.0637
1178313600 79.0909
1178320800 79.1180
1178328000 79.1180
1178335200 79.1180
1178342400 79.1180
1178349600 79.1180
1178356800 79.1180
1178364000 79.1180
1178371200 79.0909
1178378400 79.2208
1178385600 79.1180
1178392800 79.1180
1178400000 79.1180
1178407200 79.0365
1178414400 79.1180
1178421600 79.1180
1178428800 79.1180
1178436000 79.1180
1178443200 79.1180
1178450400 79.1451
1178457600 79.1451
1178464800 79.0909
1178472000 79.0909
1178479200 79.1938
1178486400 79.1938
1178493600 79.1938
1178500800 79.1938
1178508000 79.1667
1178515200 79.1938
1178522400 79.1667
1178529600 79.2208
1178536800 79.0909
1178544000 79.1451
1178551200 79.2477
1178558400 79.1721
1178565600 79.7635
1178572800 79.4805
1178580000 79.4271
1178587200 79.3506
1178594400 79.5573
1178601600 79.3774
1178608800 79.3506
1178616000 79.2746
1178623200 79.3282
1178630400 79.4308
1178637600 79.3282
1178644800 79.4308
1178652000 79.4308
1178659200 79.4308
1178666400 79.3014
1178673600 79.3282
1178680800 79.3282
1178688000 79.6632
1178695200 79.3548
1178702400 79.3282
1178709600 79.3548
1178716800 79.3014
1178724000 79.3282
1178731200 79.3282
1178738400 79.3014
1178745600 79.3282
1178752800 79.4308
1178760000 79.5337
1178767200 79.4041
1178774400 79.4041
1178781600 79.4041
1178788800 79.5337
1178796000 79.8440
1178803200 79.7403
1178810400 79.7139
1178817600 79.7914
1178824800 79.8177
1178832000 79.7914
1178839200 79.7914
1178846400 79.8440
1178853600 79.8440
1178860800 79.8440
1178868060 79.7403
1178875260 80.0522
1178882460 79.6875
1178889660 79.7139
1178896860 79.7139
1178904060 79.6875
1178911260 79.7650
1178918460 79.6875
1178925660 79.7914
1178932860 79.7914
1178940060 79.6875
1178947260 79.6875
1178954460 79.6875
1178961660 79.6345
1178968860 79.6610
1178976060 79.6610
1178983260 79.6345
1178990460 79.6610
1178997660 79.6610
1179004860 79.6610
1179012060 79.6610
1179019260 79.7650
1179026460 79.8956
1179033660 79.7650
1179040860 79.6875
1179048060 79.7914
1179055260 79.6610
1179062460 79.6610
1179069660 79.6610
1179076860 79.6610
1179084060 79.6610
1179091260 79.6610
1179098460 79.3506
1179105660 79.3506
1179112860 79.3774
1179120060 79.3774
1179127260 79.3774
1179134460 79.3014
1179141660 79.5103
1179148860 79.5103
1179156060 79.4839
1179163260 79.4574
1179170460 79.4839
1179177660 79.4839
1179184860 79.3814
1179192060 79.4839
1179199260 79.3814
1179206460 79.4080
1179213660 79.3814
1179220860 79.3814
1179228060 79.4080
1179235260 79.3548
1179242460 79.4344
1179249660 79.5367
1179256860 79.4344
1179264060 79.4344
1179271260 79.4344
1179278460 79.4344
1179285660 79.4344
1179292860 79.5367
1179300060 79.4344
1179307260 79.4608
1179314460 79.4872
1179321660 79.4872
1179328860 79.4872
1179336060 79.4608
1179343260 79.4608
1179350460 79.4608
1179357660 79.4344
1179364860 79.4344
1179372060 79.4608
1179379260 79.4608
1179386460 79.4608
1179393660 79.4080
1179400860 79.4344
1179408060 79.4080
1179415260 79.4080
1179422460 79.4344
1179429660 79.3325
1179436860 79.3590
1179444060 79.3325
1179451260 79.3590
1179458460 79.3590
1179465660 79.4608
1179472860 79.3590
1179480060 79.3590
1179487260 79.3854
1179494460 79.3854
1179501660 79.3590
1179508860 79.3590
1179516060 79.3590
1179523260 79.3325
1179530460 79.3590
1179537660 79.4608
1179544860 79.3590
1179552060 79.3590
1179559260 79.3590
1179566460 79.3590
1179573660 79.3590
1179580860 79.3590
1179588060 79.3590
1179595260 79.3325
1179602460 79.3325
1179609660 79.5367
1179616860 79.5630
1179624060 79.3590
1179631260 79.3590
1179638460 79.3590
1179645660 79.3325
1179652860 79.3325
1179660060 79.3059
1179667260 79.3590
1179674460 79.3590
1179681660 79.3590
1179688860 79.3590
1179696060 79.3854
1179703260 79.3590
1179710520 79.3854
1179717720 79.3590
1179724920 79.4118
1179732120 79.4118
1179739320 79.4381
1179746520 79.4381
1179753720 79.4381
1179760920 79.4381
1179768120 79.4381
1179775320 79.4608
1179782520 79.4118
1179789720 79.3854
1179796920 79.4381
1179804120 79.3103
1179811320 79.2839
1179818520 79.3367
1179825720 79.3367
1179832920 79.2839
1179840120 79.4381
1179847320 79.2041
1179854520 79.1774
1179861720 79.1026
1179868920 79.1026
1179876120 79.0757
1179883320 79.0757
1179890520 79.1774
1179897720 79.0757
1179904920 79.0488
1179912120 79.0488
1179919320 79.0488
1179926520 79.0757
1179933720 79.2041
1179940920 79.1026
1179948120 79.0219
1179955320 79.0219
1179962520 79.2258
1179969720 78.8932
1179976920 78.8660
1179984120 78.9203
1179991320 78.8932
1179998520 78.9203
1180005720 78.9203
1180012920 78.9203
1180020120 79.3014
1180027320 78.9948
1180034520 79.1237
1180041720 79.1506
1180048920 79.1774
1180056120 79.1774
1180063320 78.9948
1180070520 78.9677
1180077720 78.9948
1180084920 79.0219
1180092120 79.0698
1180099320 78.9677
1180106520 79.0757
1180113720 78.9133
1180120920 79.0219
1180128120 78.9948
1180135320 79.1506
1180142520 79.0488
1180149720 79.0488
1180156920 79.0488
1180164120 79.0488
1180171320 78.9948
1180178520 79.0219
1180185720 79.2258
1180192920 79.2258
1180200120 79.0219
1180207320 78.9948
1180214520 78.9948
1180221720 78.9677
1180228920 78.9948
1180236120 78.9948
1180243320 78.9948
1180250520 78.9677
1180257720 78.9133
1180264920 79.0427
1180272120 79.0427
1180279320 79.0698
1180286520 79.0698
1180293720 79.0698
1180300920 79.0698
1180308120 78.9677
1180315320 78.9677
1180322520 78.9677
1180329720 78.9677
1180336920 78.9677
1180344120 78.9406
1180351320 78.9677
1180358520 78.9948
1180365720 79.0968
1180372920 78.9948
1180380120 78.9948
1180387320 78.9948
1180394520 78.9677
1180401720 79.0698
1180408920 79.0427
1180416120 78.9948
1180423320 79.0968
1180430520 79.0698
1180437720 78.9677
1180444920 78.9948
1180452120 78.9677
1180459320 78.9406
1180466520 78.9203
1180473720 78.9203
1180480920 78.8932
1180488120 79.0219
1180495320 79.5337
1180502520 79.5337
1180509720 79.5602
1180516920 79.5602
1180524120 79.5602
1180531320 79.5602
1180538520 79.4839
1180545720 79.5602
1180552920 79.4839
1180560120 79.5866
1180567320 79.5103
1180574580 79.4839
1180581780 79.5866
1180588980 79.5071
1180596180 79.4574
1180603380 79.4308
1180610580 79.5602
1180617780 79.5866
1180624980 79.5602
1180632180 79.6129
1180639380 79.5866
1180646580 79.5602
1180653780 79.2526
1180660980 79.2526
1180668180 79.1721
1180675380 79.0968
1180682580 79.0698
1180689780 79.4308
1180696980 79.3548
1180704180 79.3814
1180711380 79.3014
1180718580 79.1990
1180725780 79.3282
1180732980 79.2258
1180740180 79.0909
1180747380 79.0909
1180754580 79.0909
1180761780 79.1721
1180768980 79.1990
1180776180 79.1990
1180783380 79.1990
1180790580 79.1990
1180797780 79.1990
1180804980 79.2258
1180812180 79.2258
1180819380 79.2258
1180826580 79.1451
1180833780 79.1990
1180840980 79.1990
1180848180 79.1990
1180855380 79.2258
1180862580 79.2526
1180869780 79.2526
1180876980 79.2526
1180884180 79.2526
1180891380 79.2526
1180898580 79.2526
1180905780 79.2526
1180912980 79.2258
1180920180 79.2258
1180927380 79.2258
1180934580 79.2258
1180941780 79.3282
1180948980 79.3014
1180956180 79.4805
1180963380 79.6875
1180970580 79.6368
1180977780 79.6368
1180984980 79.5839
1180992180 79.6368
1180999380 79.5573
1181006580 79.5839
1181013780 79.4503
1181020980 79.4503
1181028180 79.4503
1181035380 79.4503
1181042580 80.5073
1181049780 80.5073
1181056980 79.6078
1181064180 79.6078
1181071380 79.6345
1181078580 79.6345
1181085780 79.7120
1181092980 79.6078
1181100180 79.6078
1181107380 79.6078
1181114580 79.5306
1181121780 79.4003
1181128980 79.3734
1181136180 79.4003
1181143380 79.4271
1181150580 79.3734
1181157780 79.4805
1181164980 79.4271
1181172180 79.4271
1181179380 79.4271
1181186580 79.4538
1181193780 79.4003
1181200980 79.4271
1181208180 79.2969
1181215380 79.2969
1181222580 79.2699
1181229780 79.2699
1181236980 79.3238
1181244180 79.3774
1181251380 79.3238
1181258580 79.3506
1181265780 79.3506
1181272980 79.3506
1181280180 79.3506
1181287380 79.4041
1181294580 79.3014
1181301780 79.4574
1181308980 79.3548
1181316180 79.3814
1181323380 79.4574
1181330580 79.3282
1181337780 79.3282
1181344980 79.4574
1181352180 79.3282
1181359380 79.3548
1181366580 79.4574
1181373780 79.4574
1181380980 79.4574
1181388180 79.4574
1181395380 79.3282
1181402640 79.3014
1181409840 79.2746
1181417040 79.2477
1181424240 79.2746
1181431440 79.2746
1181438640 79.2746
1181445840 79.2746
1181453040 79.2746
1181460240 79.2477
1181467440 79.2746
1181474640 79.2477
1181481840 79.2746
1181489040 79.2746
1181496240 79.2477
1181503440 79.5306
1181510640 79.4271
1181517840 79.4271
1181525040 79.4271
1181532240 79.4805
1181539440 79.6875
1181546640 79.6610
1181553840 79.7139
1181561040 79.7139
1181568240 79.6104
1181575440 79.4805
1181582640 79.5337
1181589840 79.5337
1181597040 79.6104
1181604240 79.6104
1181611440 79.6104
1181618640 79.5071
1181625840 79.5337
1181633040 80.5707
1181640240 79.4805
1181647440 79.4805
1181654640 79.4805
1181661840 79.4805
1181669040 79.4538
1181676240 79.4271
1181683440 79.4538
1181690640 79.4538
1181697840 79.4538
1181705040 79.4271
1181712240 79.4538
1181719440 79.4805
1181726640 79.4538
1181733840 79.4003
1181741040 79.4538
1181748240 79.3238
1181755440 79.3506
1181762640 79.3506
1181769840 79.2969
1181777040 79.3238
1181784240 79.3506
1181791440 79.4538
1181798640 79.1938
1181805840 79.2477
1181813040 79.2208
1181820240 79.2208
1181827440 79.2746
1181834640 78.8114
1181841840 78.7565
1181849040 78.8860
1181856240 78.7565
1181863440 78.7565
1181870640 78.7565
1181877840 78.8860
1181885040 78.7565
1181892240 78.7565
1181899440 78.7565
1181906640 78.7565
1181913840 78.8586
1181921040 78.8586
1181928240 78.8586
1181935440 78.8991
1181942640 78.5901
1181949840 78.5621
1181957040 78.5901
1181964240 78.7517
1181971440 78.6951
1181978640 78.5340
1181985840 78.5059
1181993040 78.5059
1182000240 78.5059
1182007440 78.5340
1182014640 78.5340
1182021840 78.6736
1182029040 78.5340
1182036240 78.5340
1182043440 78.5621
1182050640 78.5621
1182057840 78.5340
1182065040 78.5340
1182072240 78.5340
1182079440 78.5901
1182086640 78.5340
1182093840 78.5340
1182101040 78.5340
1182108240 78.5059
1182115440 78.5621
1182122640 78.5340
1182129840 78.5340
1182137040 78.5340
1182144240 78.7013
1182151440 78.7840
1182158640 78.7840
1182165840 78.8114
1182173040 78.6546
1182180240 78.7097
1182187440 78.8387
1182194640 78.8114
1182201840 78.8860
1182209040 79.0155
1182216240 78.8387
1182223500 78.8860
1182230700 78.9133
1182237900 78.8860
1182245100 78.9406
1182252300 78.8932
1182259500 78.8932
1182266700 78.8387
1182273900 78.8660
1182281100 78.8932
1182288300 78.8660
1182295500 78.8387
1182302700 77.7919
1182309900 77.9188
1182317100 77.9618
1182324300 77.8907
1182331500 78.0735
1182338700 78.1449
1182345900 78.1449
1182353100 78.3887
1182360300 78.5441
1182367500 78.3163
1182374700 78.2443
1182381900 78.2443
1182389100 78.2166
1182396300 78.2166
1182403500 78.2166
1182410700 78.4713
1182417900 78.3990
1182425100 78.3715
1182432300 78.3715
1182439500 78.2995
1182446700 78.2719
1182453900 78.2166
1182461100 78.2443
1182468300 78.6445
1182475500 78.7452
1182482700 78.3439
1182489900 78.2443
1182497100 78.2719
1182504300 78.2995
1182511500 78.3270
1182518700 78.2995
1182525900 78.4163
1182533100 78.2719
1182540300 78.3270
1182547500 78.2719
1182554700 78.2443
1182561900 78.2443
1182569100 78.3163
1182576300 78.2443
1182583500 78.2443
1182590700 78.3990
1182597900 78.2166
1182605100 78.2166
1182612300 78.2166
1182619500 78.2719
1182626700 78.2719
1182633900 78.2995
1182641100 78.2995
1182648300 78.2719
1182655500 78.2719
1182662700 78.2995
1182669900 78.2166
1182677100 78.2443
1182684300 78.3611
1182691500 78.2443
1182698700 78.3439
1182705900 78.3715
1182713100 78.2719
1182720300 78.2719
1182727500 78.2166
1182734700 78.1449
1182741900 78.1449
1182749100 78.1726
1182756300 78.1290
1182763500 78.1290
1182770700 78.0025
1182777900 78.0025
1182785100 78.2003
1182792300 78.2278
1182799500 78.1013
1182806700 78.1013
1182813900 78.1013
1182821100 78.1013
1182828300 78.0735
1182835500 78.2166
1182842700 78.1449
1182849900 78.1726
1182857100 78.0457
1182864300 77.9898
1182871500 78.0178
1182878700 78.0735
1182885900 78.0735
1182893100 78.0735
1182900300 78.0735
1182907500 78.0735
1182914700 78.0735
1182921900 78.0457
1182929100 78.1013
1182936300 78.1013
1182943500 78.1013
1182950700 78.1013
1182957900 78.1013
1182965100 78.1013
1182972300 77.9747
1182979500 78.0735
1182986700 77.9747
1182993900 78.0735
1183001100 78.1170
1183008300 78.1170
1183015500 77.8481
1183022700 77.8761
1183029960 77.8761
1183037160 77.7497
1183044360 77.8761
1183051560 77.8481
1183058760 78.1013
1183065960 78.1013
1183073160 78.0735
1183080360 78.0735
1183087560 78.1290
1183094760 78.0735
1183101960 78.1013
1183109160 78.2003
1183116360 78.2003
1183123560 78.2278
1183130760 78.2003
1183137960 78.2003
1183145160 78.2278
1183152360 78.2278
1183159560 78.2278
1183166760 78.2003
1183173960 78.2719
1183181160 78.1013
1183188360 78.1013
1183195560 78.1013
1183202760 78.1013
1183209960 78.1290
1183217160 78.1013
1183224360 78.1290
1183231560 78.1290
1183238760 78.1290
1183245960 79.1721
1183253160 79.1451
1183260360 79.1180
1183267560 79.1451
1183274760 79.1180
1183281960 79.1451
1183289160 79.1721
1183296360 78.1013
1183303560 78.1290
1183310760 78.1290
1183317960 78.1290
1183325160 78.1290
1183332360 78.1290
1183339560 78.1013
1183346760 78.0735
1183353960 78.1290
1183361160 78.1013
1183368360 78.1290
1183375560 78.0735
1183382760 78.1013
1183389960 78.1290
1183397160 78.1013
1183404360 78.1290
1183411560 78.1290
1183418760 78.0735
1183425960 78.1013
1183433160 78.1013
1183440360 78.1013
1183447560 78.1013
1183454760 78.0735
1183461960 78.0457
1183469160 78.1290
1183476360 78.0735
1183483560 78.1841
1183490760 78.1841
1183497960 78.1566
1183505160 78.1841
1183512360 78.1566
1183519560 78.1841
1183526760 78.1566
1183533960 78.1566
1183541160 78.1290
1183548360 78.1566
1183555560 78.1841
1183562760 78.1566
1183569960 78.1841
1183577160 78.1841
1183584360 78.1566
1183591560 78.1841
1183598760 78.1566
1183605960 78.1841
1183613160 78.1566
1183620360 78.1681
1183627560 78.1132
1183634760 78.1407
1183641960 78.0000
1183649160 77.9026
1183656360 77.8750
1183663560 77.9302
1183670760 77.8331
1183677960 77.8331
1183685160 77.7363
1183692360 77.7778
1183699560 77.7500
1183706760 77.7778
1183713960 77.7778
1183721160 77.7778
1183728360 77.7500
1183735560 77.7086
1183742760 77.7363
1183749960 77.7086
1183757160 77.7363
1183764360 77.7363
1183771560 77.7363
1183778760 77.7363
1183785960 77.6808
1183793160 77.7086
1183800360 77.7363
1183807560 77.7363
1183814760 77.7363
1183821960 77.7086
1183829160 77.7363
1183836420 77.7363
1183843620 77.7363
1183850820 77.8331
1183858020 77.7363
1183865220 77.7363
1183872420 77.6398
1183879620 77.6398
1183886820 77.6119
1183894020 77.6119
1183901220 77.6398
1183908420 77.6119
1183915620 77.6119
1183922820 77.6119
1183930020 77.6119
1183937220 77.6119
1183944420 77.6119
1183951620 77.6119
1183958820 77.5841
1183966020 77.6119
1183973220 77.7086
1183980420 77.6398
1183987620 78.4264
1183994820 77.5841
1184002020 77.6119
1184009220 77.5841
1184016420 77.5841
1184023620 77.5841
1184030820 78.5624
1184038020 77.5841
1184045220 77.5841
1184052420 77.5281
1184059620 77.5281
1184066820 77.5281
1184074020 77.5281
1184081220 77.5281
1184088420 77.6119
1184095620 77.6119
1184102820 77.5841
1184110020 77.5841
1184117220 77.5970
1184124420 77.5841
1184131620 77.5841
1184138820 77.5841
1184146020 77.6119
1184153220 77.4595
1184160420 77.3467
1184167620 76.8080
1184174820 76.9517
1184182020 76.9517
1184189220 76.9517
1184196420 76.9517
1184203620 76.9517
1184210820 76.9517
1184218020 76.8944
1184225220 76.8944
1184232420 77.0186
1184239620 76.8278
1184246820 76.8278
1184254020 76.9517
1184261220 76.9517
1184268420 77.0471
1184275620 76.9231
1184282820 76.9231
1184290020 76.9231
1184297220 76.9231
1184304420 76.9517
1184311620 76.9231
1184318820 76.9517
1184326020 76.9517
1184333220 76.8944
1184340420 76.9517
1184347620 76.8944
1184354820 76.9517
1184362020 76.8564
1184369220 76.8850
1184376420 76.8850
1184383620 76.8564
1184390820 76.8850
1184398020 76.9136
1184405220 76.8564
1184412420 76.9136
1184419620 76.9136
1184426820 76.9136
1184434020 76.9136
1184441220 76.8278
1184448420 76.8564
1184455620 76.8564
1184462820 76.9231
1184470020 76.8564
1184477220 76.9517
1184484420 76.9517
1184491620 76.9517
1184498820 76.9517
1184506020 76.9517
1184513220 76.9231
1184520420 76.9517
1184527620 76.9517
1184534820 76.9517
1184542020 77.1429
1184549220 76.8850
1184556420 76.9136
1184563620 76.9136
1184570820 76.9802
1184578020 76.9802
1184585220 77.0471
1184592420 77.0756
1184599620 77.1040
1184606820 77.1040
1184614020 77.1323
1184621220 77.0936
1184628420 77.3515
1184635680 77.1887
1184642880 77.1499
1184650080 76.3062
1184657280 76.3990
1184664480 76.3990
1184671680 76.3990
1184678880 76.3062
1184686080 76.3990
1184693280 76.3062
1184700480 76.2963
1184707680 76.2774
1184714880 76.2774
1184722080 76.2774
1184729280 76.3126
1184736480 76.3126
1184743680 76.3126
1184750880 76.4059
1184758080 76.3770
1184765280 76.4347
1184772480 76.4059
1184779680 76.4921
1184786880 76.4921
1184794080 76.5568
1184801280 76.5568
1184808480 76.5281
1184815680 76.5854
1184822880 76.5281
1184830080 76.5281
1184837280 76.5854
1184844480 76.4417
1184851680 76.5854
1184858880 76.5854
1184866080 76.4921
1184873280 76.4921
1184880480 76.4921
1184887680 76.4921
1184894880 76.4634
1184902080 76.4634
1184909280 76.9704
1184916480 76.4634
1184923680 76.6504
1184930880 76.5854
1184938080 76.6139
1184945280 76.5568
1184952480 76.6423
1184959680 76.6707
1184966880 77.4752
1184974080 76.5854
1184981280 76.6789
1184988480 76.6789
1184995680 76.6789
1185002880 76.6504
1185010080 76.6789
1185017280 76.6789
1185024480 76.7442
1185031680 76.7442
1185038880 76.7442
1185046080 76.7442
1185053280 76.6504
1185060480 76.6504
1185067680 78.6616
1185074880 76.5854
1185082080 76.5854
1185089280 76.6139
1185096480 76.6139
1185103680 76.6139
1185110880 76.5854
1185118080 76.6139
1185125280 76.6139
1185132480 76.6139
1185139680 76.5854
1185146880 76.6139
1185154080 76.6139
1185161280 76.6139
1185168480 76.5281
1185175680 76.6139
1185182880 76.6139
1185190080 76.6139
1185197280 76.5568
1185204480 76.6139
1185211680 76.6139
1185218880 76.4921
1185226080 76.5207
1185233280 76.4921
1185240480 76.5207
1185247680 76.5492
1185254880 76.5492
1185262080 76.5492
1185269280 76.5492
1185276480 76.5492
1185283680 76.6061
1185290880 76.5777
1185298080 76.5777
1185305280 76.5777
1185312480 76.6061
1185319680 76.6061
1185326880 76.4208
1185334080 76.4208
1185341280 76.4208
1185355680 76.4208
1185362880 76.4208
1185370080 76.5133
1185377280 76.4493
1185384480 76.4493
1185391680 76.4493
1185398880 76.4493
1185406080 76.3571
1185413280 76.3285
1185420480 76.3285
1185427740 76.3571
1185434940 76.3571
1185442140 76.2651
1185449340 76.2364
1185456540 76.2936
1185463740 76.2936
1185470940 76.2936
1185478140 76.2936
1185485340 76.2019
1185492540 76.2936
1185499740 76.2936
1185506940 76.2936
1185514140 78.4439
1185521340 76.3221
1185528540 76.3221
1185535740 76.3505
1185542940 76.3221
1185550140 76.5343
1185557340 76.7836
1185564540 76.5060
1185571740 76.5060
1185578940 76.5417
1185586140 76.5417
1185593340 76.5417
1185600540 76.5417
1185607740 76.5417
1185614940 76.4493
1185622140 76.4777
1185629340 76.4777
1185636540 76.4493
1185643740 76.3285
1185650940 76.3285
1185658140 76.3285
1185665340 76.5492
1185672540 76.0241
1185679740 76.0241
1185686940 76.0241
1185694140 75.9662
1185701340 75.9952
1185708540 75.9662
1185715740 75.9662
1185722940 75.9952
1185730140 76.0870
1185737340 75.8162
1185744540 75.9036
1185751740 75.9036
1185758940 75.9036
1185766140 75.9326
1185773340 75.9615
1185780540 76.0529
1185787740 76.0529
1185794940 76.0817
1185802140 76.0529
1185809340 75.9615
1185816540 75.9615
1185823740 76.0192
1185830940 75.9904
1185838140 75.9326
1185845340 75.9569
1185852540 75.9615
1185859740 75.9569
1185866940 76.0817
1185874140 75.8993
1185881340 75.9857
1185888540 76.0766
1185895740 76.0766
1185902940 76.0479
1185910140 76.0192
1185917340 76.0479
1185924540 76.3855
1185931740 75.9281
1185938940 75.9569
1185946140 75.9569
1185953340 75.9904
1185960540 76.0192
1185967740 76.0192
1185974940 76.0192
1185982140 76.0529
1185989340 76.0192
1185996540 76.0192
1186003740 76.0479
1186010940 75.9952
1186018140 76.2019
1186025340 76.2019
1186032540 76.0479
1186039740 75.9904
1186046940 76.0192
1186054140 76.0192
1186061340 75.9904
1186068540 76.0529
1186075740 76.0817
1186082940 75.9904
1186090140 75.9904
1186097340 75.9904
1186104540 75.9615
1186111740 76.2936
1186118940 76.2936
1186126140 76.2651
1186133340 76.2019
1186140540 76.2019
1186147740 76.2305
1186154940 76.2305
1186162140 76.2305
1186169340 76.3571
1186176540 76.2936
1186183740 76.2590
1186190940 76.6626
1186198140 76.5343
1186205340 76.3221
1186212600 76.3505
1186219800 76.3505
1186227000 76.3505
1186234200 76.4423
1186241400 76.4423
1186248600 76.4423
1186255800 76.4140
1186263000 76.4140
1186270200 76.4140
1186277400 76.4140
1186284600 76.4140
1186291800 76.4140
1186299000 76.4140
1186306200 76.4140
1186313400 76.3855
1186320600 76.4777
1186327800 76.4493
1186335000 76.4493
1186342200 76.4777
1186349400 76.4493
1186356600 76.4777
1186363800 76.5060
1186371000 76.5700
1186378200 76.3221
1186385400 76.3221
1186392600 76.2936
1186399800 76.2936
1186407000 76.3221
1186414200 76.4208
1186421400 76.3221
1186428600 76.3221
1186435800 76.2305
1186443000 76.2019
1186450200 76.2019
1186457400 76.2936
1186464600 76.3505
1186471800 76.3505
1186479000 76.3505
1186486200 76.3505
1186493400 76.3505
1186500600 76.3505
1186507800 76.3505
1186515000 76.3505
1186522200 76.3789
1186529400 75.9569
1186536600 76.3789
1186543800 76.3441
1186551000 76.4354
1186558200 76.3158
1186565400 76.2874
1186572600 76.2874
1186579800 76.3789
1186587000 76.4072
1186594200 76.4072
1186601400 76.4072
1186608600 77.3998
1186615800 76.4072
1186623000 76.4072
1186630200 76.4354
1186637400 76.4354
1186644600 76.2530
1186651800 76.4423
1186659000 76.5343
1186666200 76.3789
1186673400 76.5625
1186680600 76.1677
1186687800 76.1391
1186695000 76.1677
1186702200 76.1677
1186709400 76.2590
1186716600 76.1677
1186723800 76.1962
1186731000 76.1962
1186738200 76.2530
1186745400 76.1962
1186752600 76.2530
1186759800 76.3221
1186767000 76.2936
1186774200 76.3571
1186781400 76.3571
1186788600 76.2936
1186795800 76.2936
1186803000 76.4777
1186810200 76.5417
1186817400 76.3285
1186824600 76.3571
1186831800 76.2651
1186839000 76.2651
1186846200 76.2651
1186853400 76.2651
1186860600 76.2936
1186867800 76.2936
1186875000 76.1446
1186882200 76.1733
1186889400 76.1733
1186896600 76.1733
1186903800 76.7554
1186911000 76.7554
1186918200 76.7273
1186925400 76.7273
1186932600 76.7554
1186939800 76.7273
1186947000 76.7273
1186954200 76.7273
1186961400 76.6990
1186968600 76.6990
1186975800 76.8293
1186983000 76.9137
1186990200 76.9417
1186997460 76.3571
1187004660 76.3855
1187011860 76.3855
1187019060 75.9615
1187026260 75.9904
1187033460 75.8373
1187040660 75.8373
1187047860 75.7503
1187055060 75.7503
1187062260 75.7503
1187069460 75.7503
1187076660 75.7794
1187083860 75.8373
1187091060 75.8662
1187098260 75.9524
1187105460 75.9524
1187112660 75.9524
1187119860 75.9524
1187127060 75.9524
1187134260 75.9237
1187141460 75.9810
1187148660 76.0095
1187155860 75.9524
1187163060 75.9237
1187170260 76.0095
1187177460 75.9810
1187184660 76.0095
1187191860 76.0380
1187199060 76.0095
1187206260 75.9524
1187213460 76.0664
1187220660 76.0047
1187227860 76.0047
1187235060 76.0047
1187242260 75.9763
1187249460 75.9150
1187256660 76.8220
1187263860 76.7580
1187271060 76.7303
1187278260 76.7303
1187285460 76.7303
1187292660 76.7025
1187299860 76.7665
1187307060 76.9139
1187314260 76.9415
1187321460 77.0335
1187328660 76.7303
1187335860 76.7303
1187343060 76.7303
1187350260 76.6110
1187357460 76.4916
1187364660 76.5830
1187371860 76.4916
1187379060 76.7303
1187386260 76.7580
1187393460 76.8133
1187400660 76.8133
1187407860 76.7580
1187415060 77.2289
1187429460 77.0254
1187436660 76.8133
1187443860 76.8133
1187451060 76.7580
1187458260 76.8133
1187465460 76.7857
1187472660 76.8133
1187479860 76.7857
1187487060 76.7857
1187494260 76.8133
1187501460 76.8133
1187508660 76.8133
1187515860 76.9048
1187523060 77.0609
1187530260 76.8133
1187537460 76.8133
1187544660 76.8133
1187551860 76.8133
1187559060 76.8772
1187566260 76.7303
1187573460 76.7857
1187580660 76.9690
1187587860 76.6311
1187595060 76.8409
1187602260 77.0784
1187609460 76.8683
1187616660 76.9322
1187623860 76.9596
1187631060 76.6509
1187638260 76.6234
1187645460 76.6509
1187652660 76.6509
1187659860 76.5957
1187667060 76.6234
1187674260 76.6234
1187681460 76.6234
1187688660 76.5680
1187695860 76.6234
1187703060 76.5957
1187710260 76.6234
1187717460 76.5330
1187724660 76.5330
1187731860 76.5607
1187739060 76.5330
1187746260 76.5607
1187753460 76.6509
1187760660 76.5882
1187767860 76.5882
1187775060 76.5882
1187782320 76.5882
1187789520 76.5882
1187796720 76.5607
1187803920 76.5607
1187811120 76.5882
1187818320 76.5882
1187825520 76.6157
1187832720 76.5882
1187839920 76.6157
1187847120 76.6157
1187854320 76.6157
1187861520 76.6157
1187875920 76.5258
1187883120 76.5258
1187890320 76.5258
1187897520 76.7962
1187904720 76.5258
1187911920 76.4637
1187919120 76.4085
1187926320 76.4361
1187933520 76.4361
1187940720 76.4361
1187947920 76.4361
1187955120 76.5607
1187962320 76.5607
1187969520 76.5882
1187976720 76.7059
1187983920 76.5258
1187991120 76.5258
1187998320 76.5258
1188005520 76.5258
1188012720 76.6784
1188019920 76.5258
1188027120 76.4982
1188034320 76.4982
1188041520 76.4982
1188048720 76.4982
1188055920 76.4085
1188063120 76.4085
1188070320 76.3807
1188077520 76.2632
1188084720 76.3807
1188091920 76.2911
1188099120 76.2911
1188106320 76.2911
1188113520 76.2911
1188120720 76.2911
1188127920 76.2632
1188135120 76.3807
1188142320 76.3807
1188149520 76.3529
1188156720 76.3529
1188163920 76.3807
1188171120 76.3807
1188178320 76.5607
1188185520 76.4706
1188192720 76.4706
1188199920 76.3807
1188207120 76.2911
1188214320 76.2911
1188221520 76.2353
1188228720 76.2911
1188235920 76.3529
1188243120 76.4706
1188250320 76.3807
1188257520 76.3807
1188264720 76.3807
1188271920 76.2295
1188279120 76.3807
1188286320 76.3807
1188293520 76.3807
1188300720 76.2911
1188307920 76.7414
1188315120 76.5607
1188322320 76.1511
1188329520 76.3189
1188358320 76.3466
1188365520 76.3743
1188372720 76.2850
1188379920 76.3127
1188387120 76.2573
1188394320 76.3189
1188401520 76.3189
1188408720 76.1737
1188415920 76.0234
1188423120 75.9346
1188430320 75.9064
1188437520 75.8782
1188444720 75.9953
1188451920 75.9064
1188459120 76.2911
1188466320 76.3189
1188473520 76.4706
1188480720 76.3529
1188487920 76.6234
1188495120 76.2632
1188502320 76.2632
1188509520 76.2353
1188516720 76.2073
1188523920 76.3872
1188531120 76.2692
1188538320 76.3593
1188545520 76.2972
1188552720 76.3251
1188559920 76.4218
1188567120 76.6311
1188574380 76.0895
1188581580 76.1176
1188588780 76.1457
1188595980 76.3251
1188603180 76.3529
1188610380 76.4706
1188617580 76.3807
1188624780 76.3807
1188631980 76.3807
1188639180 76.3807
1188646380 76.3529
1188653580 76.3251
1188660780 76.3529
1188667980 76.2972
1188675180 76.4497
1188682380 76.4497
1188689580 76.4775
1188696780 76.5680
1188703980 76.5053
1188711180 76.4775
1188718380 76.3529
1188725580 76.3807
1188732780 76.4706
1188739980 76.3529
1188747180 76.3529
1188754380 76.3529
1188761580 76.3251
1188768780 76.3251
1188775980 76.3251
1188783180 76.3251
1188790380 76.5330
1188797580 76.3529
1188804780 76.3251
1188811980 76.2972
1188819180 76.3529
1188826380 76.3529
1188833580 76.3529
1188840780 76.3529
1188847980 76.3529
1188855180 76.4706
1188862380 76.4706
1188869580 76.4706
1188876780 76.3807
1188883980 76.3807
1188891180 76.4706
1188898380 76.3807
1188905580 76.3807
1188912780 76.3807
1188919980 76.5607
1188927180 76.1124
1188934380 75.9346
1188941580 75.8460
1188948780 75.8741
1188955980 75.9907
1188963180 75.4345
1188970380 75.4060
1188977580 75.4913
1188984780 75.3775
1188991980 75.5196
1188999180 76.1960
1189006380 75.0857
1189013580 75.5196
1189020780 75.6069
1189027980 75.6069
1189035180 75.6069
1189042380 75.6069
1189049580 75.4936
1189056780 75.5787
1189063980 74.7140
1189071180 74.5995
1189078380 75.6069
1189085580 75.5787
1189092780 75.6069
1189099980 75.6069
1189107180 75.6069
1189114380 75.4630
1189121580 75.5504
1189128780 75.6381
1189135980 75.4630
1189143180 75.5787
1189150380 75.4345
1189157580 75.5196
1189164780 75.5196
1189171980 75.4913
1189179180 75.4630
1189186380 75.1152
1189193580 75.2018
1189200780 75.0288
1189207980 75.0288
1189215180 75.1445
1189222380 75.1445
1189229580 75.1157
1189236780 75.1163
1189243980 74.9423
1189251180 75.0000
1189258380 74.9423
1189265580 75.0865
1189272780 75.0289
1189279980 75.1152
1189287180 75.1152
1189294380 75.0577
1189301580 75.1152
1189308780 75.1152
1189315980 75.0000
1189323180 75.0577
1189330380 75.0865
1189337580 75.0865
1189344840 75.1152
1189352040 75.0577
1189359240 75.0000
1189366440 75.0865
1189373640 75.1152
1189380840 75.1438
1189388040 75.1724
1189395240 75.2315
1189402440 75.1724
1189409640 75.1438
1189416840 75.1724
1189424040 75.6663
1189431240 75.6663
1189438440 75.6381
1189445640 75.6944
1189452840 75.6663
1189460040 75.6944
1189467240 75.6069
1189474440 75.6069
1189481640 75.6069
1189488840 75.5787
1189496040 75.4042
1189503240 75.4325
1189510440 75.4325
1189517640 75.4042
1189524840 75.4042
1189532040 75.6663
1189539240 75.3472
1189546440 75.4042
1189553640 75.4042
1189560840 75.4042
1189568040 75.4042
1189575240 75.4345
1189582440 75.3472
1189589640 75.3472
1189596840 75.4060
1189604040 75.3172
1189611240 75.1732
1189618440 75.2304
1189625640 75.2018
1189632840 75.2304
1189640040 75.1445
1189647240 75.1157
1189654440 75.2304
1189661640 75.3172
1189668840 75.3172
1189676040 75.3456
1189683240 75.2589
1189690440 74.4081
1189697640 75.3157
1189704840 75.3157
1189712040 75.3157
1189719240 75.6041
1189726440 75.7225
1189733640 75.5760
1189740840 75.5760
1189748040 75.4913
1189755240 75.5479
1189762440 75.5196
1189769640 75.5479
1189776840 75.5760
1189784040 75.5760
1189791240 75.5172
1189798440 75.4305
1189805640 75.1716
1189812840 75.1716
1189820040 75.3172
1189827240 75.1716
1189834440 75.1432
1189841640 75.1716
1189848840 75.1432
1189856040 75.1432
1189863240 75.1716
1189870440 75.1716
1189877640 75.2294
1189884840 75.1432
1189892040 75.2294
1189899240 75.1432
1189906440 75.1432
1189913640 75.2294
1189920840 75.1147
1189928040 75.1432
1189935240 75.1432
1189942440 75.1716
1189949640 75.1716
1189956840 75.1716
1189964040 75.1716
1189971240 75.1716
1189978440 75.1716
1189985640 75.2000
1189992840 75.2000
1190000040 75.2000
1190007240 75.2000
1190014440 75.2860
1190021640 75.3143
1190028840 75.2860
1190036040 75.2860
1190043240 75.2000
1190050440 75.2000
1190057700 75.2860
1190064900 75.2000
1190072100 75.2577
1190079300 75.4023
1190086500 76.5906
1190093700 75.2000
1190100900 75.1716
1190108100 75.2283
1190115300 75.2000
1190122500 75.0572
1190129700 75.1142
1190136900 75.1142
1190144100 75.1142
1190151300 75.1142
1190158500 75.0857
1190165700 75.1716
1190172900 75.0857
1190180100 75.1716
1190187300 75.1425
1190194500 75.1425
1190201700 75.1425
1190208900 75.1425
1190216100 75.1425
1190237700 75.0285
1190244900 75.0569
1190252100 75.0569
1190259300 75.0569
1190266500 75.0285
1190273700 75.0853
1190280900 75.0285
1190288100 75.0853
1190295300 75.0285
1190302500 75.0569
1190309700 75.0569
1190316900 75.0000
1190324100 75.0569
1190331300 75.0853
1190338500 74.9149
1190345700 74.8299
1190367300 74.8584
1190374500 74.8584
1190381700 74.8014
1190388900 74.7727
1190396100 74.8299
1190403300 74.8014
1190410500 74.8014
1190417700 74.6622
1190424900 74.6336
1190432100 74.6336
1190439300 74.5763
1190446500 74.6050
1190453700 74.5763
1190460900 74.5763
1190468100 74.5763
1190475300 74.5475
1190482500 74.5187
1190489700 74.5475
1190496900 74.5475
1190504100 74.5475
1190511300 74.5763
1190518500 74.5763
1190525700 74.6606
1190532900 74.5475
1190540100 74.5763
1190547300 74.6050
1190554500 74.6050
1190561700 74.6050
1190568900 74.5763
1190576100 74.6336
1190583300 74.6336
1190590500 74.6336
1190597700 74.6336
1190604900 74.6622
1190612100 74.6336
1190619300 74.6622
1190626500 74.6907
1190633700 74.6622
1190640900 74.7463
1190648100 74.7178
1190655300 74.6336
1190662500 74.6336
1190669700 74.6907
1190676900 74.6622
1190684100 74.6907
1190691300 74.7463
1190698500 74.6622
1192549080 74.5536
1192556280 74.5536
1192563480 74.5536
1192570680 74.4420
1192577880 74.6102
1192585080 74.3333
1192592280 74.3618
1192599480 74.2794
1192606680 74.3333
1192613880 74.1971
1192621080 74.2257
1192628280 74.1971
1192635480 74.1971
1192642680 73.7596
1192649880 74.1971
1192657080 74.4134
1192664280 74.1971
1192671480 73.7885
1192678680 74.2257
1192685880 73.8174
1192693080 74.2257
1192700280 73.8987
1192707480 74.2794
1192714680 73.9560
1192721880 74.3646
1192729080 73.8122
1192736280 74.2794
1192743480 73.8699
1192750680 74.3646
1192757880 73.9560
1192765080 74.3079
1192772280 73.8987
1192779480 74.4186
1192786680 73.9514
1192793880 74.3902
1192801080 73.9514
1192808280 74.4966
1192815480 74.0331
1192822680 74.3304
1192829880 73.8122
1192837080 74.2508
1192844280 73.7832
1192851480 74.2794
1192858680 73.8699
1192865880 74.2508
1192873080 73.8699
1192880280 74.2794
1192887480 73.8699
1192894680 74.3079
1192901880 73.8987
1192909080 74.3363
1192916280 73.9274
1192923480 74.3363
1192930680 73.9274
1192937880 74.3363
1192945080 73.9274
1192952280 74.3363
1192959480 73.8987
1192966680 74.3079
1192973880 73.8699
1192981080 74.2794
1192988280 73.8411
1192995480 74.1935
1193002680 73.8462
1193009880 74.3363
1193017080 73.8462
1193024280 74.3363
1193031480 73.8462
1193038680 74.4186
1193045880 73.8987
1193053080 74.4728
1193060280 73.9802
1193067480 74.4444
1193074680 73.8069
1193081940 74.4469
1193089140 73.9560
1193096340 74.4469
1193103540 73.8749
1193110740 74.3646
1193117940 73.8462
1193125140 74.3646
1193132340 73.8749
1193139540 74.3363
1193146740 73.7363
1193153940 74.2541
1193161140 73.7651
1193168340 74.2541
1193175540 73.7939
1193182740 74.3079
1193189940 73.8174
1193197140 74.3363
1193204340 73.9274
1193211540 74.3109
1193218740 73.8226
1193225940 74.2541
1193233140 73.8512
1193240340 74.2826
1193247540 73.8512
1193254740 74.3109
1193261940 73.8512
1193269140 74.3392
1193276340 73.8512
1193283540 74.3392
1193290740 73.8512
1193297940 74.3392
1193305140 73.8174
1193312340 74.2257
1193319540 74.0088
1193326740 74.3392
1193333940 73.8798
1193341140 74.3956
1193348340 73.9083
1193355540 74.4237
1193362740 73.8226
1193369940 74.4237
1193377140 73.9083
1193384340 74.4518
1193391540 73.9935
1193398740 74.5077
1193405940 73.9935
1193413140 74.4797
1193420340 74.0499
1193427540 74.4797
1193434740 74.0781
1193441940 74.5911
1193449140 74.1062
1193456340 74.5911
1193463540 74.1585
1193470740 74.6171
1193477940 74.1023
1193485140 74.5614
1193492340 74.0458
1193499540 74.5614
1193506740 74.0741
1193513940 74.5893
1193521140 74.1304
1193528340 74.6171
1193535540 76.5786
1193542740 74.6171
1193549940 74.1585
1193557140 74.5633
1193564340 74.1023
1193571540 74.5633
1193578740 74.0499
1193585940 74.4797
1193593140 74.0499
1193600340 74.4262
1193607540 73.9414
1193614740 74.4262
1193621940 74.0741
1193629140 74.5614
1193636340 74.0741
1193643540 74.6171
1193650740 73.9130
1193657940 74.3702
1193665140 73.7991
1193672340 74.3139
1193679540 73.8798
1193686740 74.3674
1193693940 73.9651
1193701140 74.4518
1193708340 73.9368
1193715540 74.4237
1193722740 73.9368
1193729940 74.6975
1193737140 73.9368
1193744340 74.3956
1193751540 73.8798
1193758740 74.3674
1193765940 74.0700
1193773140 74.3674
1193780340 73.8798
1193787540 74.3674
1193794740 74.0217
1193801940 73.6501
1193809200 74.1830
1193816400 74.5633
1193823600 74.0781
1193830800 74.5355
1193838000 74.0499
1193845200 74.5077
1193852400 74.0458
1193859600 74.5633
1193866800 74.0217
1193874000 74.5633
1193881200 73.5645
1193888400 74.1304
1193895600 73.6501
1193902800 74.1023
1193910000 73.6501
1193917200 74.1549
1193924400 73.4561
1193931600 74.0458
1193938800 73.5358
1193946000 74.0741
1193967780 73.6900
1193974980 74.3169
1193982180 73.7758
1193989380 74.3450
1193996580 73.8612
1194003780 74.3169
1194010980 74.0499
1194018180 75.4153
1194025380 74.8622
1194032580 75.4696
1194039780 75.0000
1194046980 75.4967
1194054180 74.9726
1194061380 75.5237
1194068580 75.0274
1194075780 75.5237
1194082980 75.0274
1194090180 75.4967
1194097380 74.9726
1194104580 75.4696
1194111780 75.0000
1194118980 75.4425
1194126180 75.0000
1194133380 77.7648
1194140580 75.0000
1194147780 75.4967
1194154980 75.0000
1194162180 75.4967
1194169380 74.9726
1194176580 75.4967
1194183780 75.0274
1194190980 75.6071
1194198180 75.1096
1194205380 75.5237
1194212580 75.0274
1194219780 75.5237
1194226980 75.0000
1194234180 74.3199
1194241380 73.8095
1194248580 74.3199
1194255840 73.8095
1194263040 74.4009
1194270240 73.8378
1194277440 74.4262
1194284640 73.8661
1194291840 74.4009
1194299040 74.0781
1194306240 74.3478
1194313440 73.8378
1194320640 74.3478
1194327840 73.8943
1194335040 74.3757
1194342240 73.9459
1194349440 74.4287
1194356640 73.9177
1194363840 74.3450
1194371040 73.9177
1194378240 74.3450
1194385440 73.9459
1194392640 74.6464
1194399840 74.0022
1194407040 74.4843
1194414240 74.0022
1194421440 74.4843
1194428640 73.8043
1194435840 74.2607
1194443040 73.8328
1194450240 74.2888
1194457440 73.9177
1194464640 74.4009
1194471840 73.7758
1194480540 73.8895
1194487740 74.3730
1194494940 73.8895
1194502140 74.4820
1194509340 73.9978
1194516540 74.4541
1194523740 73.9414
1194530940 74.4541
1194538140 73.8328
1194545340 74.3169
1194552540 73.8512
1194559740 74.2888
1194566940 73.9414
1194574140 74.3169
1194581340 73.7758
1194588540 74.3169
1194595740 73.8895
1194602940 74.4009
1194610140 73.9177
1194617340 74.3730
1194624540 73.8895
1194631740 74.3169
1194638940 73.8612
1194646140 74.4009
1194653340 73.9696
1194660540 74.4009
1194667740 73.9177
1194674940 74.4820
1194682140 73.9978
1194689340 74.4009
1194696540 73.8895
1194703740 74.4009
1194710940 73.9177
1194718140 74.4009
1194725400 73.9741
1194732600 74.4287
1194739800 73.9459
1194747000 74.4009
1194754200 73.9459
1194761400 74.5098
1194768600 73.9459
1194775800 74.4565
1194783000 73.9177
1194790200 74.4565
1194797400 73.9741
1194804600 74.4287
1194811800 73.9741
1194819000 74.4565
1194826200 73.9177
1194833400 74.5098
1194840600 73.9741
1194847800 74.4565
1194855000 73.9741
1194862200 74.5098
1194869400 74.0217
1194876600 74.5614
1194883800 74.1304
1194891000 74.7277
1194898200 74.2424
1194905400 74.6464
1194912600 74.1342
1194919800 74.6739
1194927000 74.0821
1194934200 74.5928
1194941400 74.1100
1194948600 74.5375
1194955800 74.1100
1194963000 74.5928
1194970200 74.1100
1194977400 74.5928
1194984600 74.2703
1194991800 74.5928
1194999000 74.0260
1195006200 74.5928
1195013400 74.0821
1195020600 74.6204
1195027800 74.1379
1195035000 74.7562
1195042200 74.2734
1195049400 74.7562
1195056600 74.2213
1195063800 74.6739
1195071000 74.2734
1195078200 74.7562
1195085400 74.2734
1195092600 74.7289
1195099800 74.2734
1195107000 74.6479
1195114200 74.2734
1195121400 74.7300
1195128600 74.2489
1195135800 74.7300
1195143000 74.3011
1195150200 75.0271
1195157400 74.5415
1195170780 74.7289
1195177980 74.1658
1195185180 74.7289
1195192380 74.3258
1195199580 74.8373
1195206780 74.2457
1195213980 74.7562
1195221180 74.0899
1195228380 74.5415
1195235580 74.0899
1195242780 74.5690
1195249980 74.0899
1195257180 74.5690
1195264380 74.1176
1195271580 74.5690
1195278780 74.1176
1195285980 74.5963
1195293180 74.0899
1195300380 74.5963
1195307580 74.0899
1195314780 74.5690
1195321980 74.0622
1195329180 74.5690
1195336380 74.0899
1195343580 74.5690
1195350780 74.0899
1195357980 74.3506
1195365180 73.9829
1195372380 74.4060
1195379580 73.9270
1195386780 74.4337
1195393980 73.9829
1195401180 74.4060
1195408380 73.9550
1195415580 74.3534
1195422780 73.8758
1195429980 74.3258
1195437180 74.0064
1195444380 74.3534
1195451580 73.8758
1195458780 74.4887
1195465980 73.9829
1195473180 74.5415
1195480380 74.0662
1195487580 74.5435
1195494780 74.0385
1195501980 74.4887
1195516380 74.5161
1195523580 74.0385
1195530780 74.4635
1195537980 73.8758
1195545180 74.3287
1195552380 73.8806
1195559580 74.3837
1195566780 73.9872
1195573980 74.4635
1195581180 73.9037
1195588380 74.4361
1195595580 73.9594
1195602780 74.4635
1195609980 74.0662
1195617180 74.5435
1195624380 74.0662
1195631580 74.5435
1195638780 74.1139
1195645980 74.5435
1195653180 74.1176
1195660380 74.7300
1195667580 74.1416
1195674780 74.4086
1195681980 73.7968
1195689180 74.3562
1195696380 73.8019
1195703580 74.2489
1195710780 73.8019
1195717980 74.2765
1195725180 73.8019
1195732440 74.3316
1195739640 73.8576
1195746840 74.3316
1195754040 73.8576
1195761240 74.3316
1195768440 73.7234
1195775640 74.1970
1195782840 73.7234
1195790040 74.2246
1195797240 73.7513
1195804440 74.2521
1195811640 73.7234
1195818840 74.1935
1195826040 73.6954
1195833240 74.0899
1195840440 73.7513
1195847640 74.1970
1195854840 73.7234
1195862040 74.1693
1195869240 73.7234
1195876440 74.1693
1195883640 73.8248
1195890840 74.2213
1195898040 73.8248
1195905240 74.3811
1195912440 74.0899
1195919640 74.3287
1195926840 73.8527
1195934040 74.1693
1195941240 73.7179
1195948440 74.1416
1195955640 73.6898
1195962840 74.0581
1195970040 73.7179
1195977240 74.0860
1195984440 73.5263
1195991640 74.0302
1195998840 73.6617
1196006040 74.1139
1196013240 73.6334
1196020440 74.0860
1196027640 73.7179
1196034840 74.1139
1196042040 73.6617
1196049240 74.1693
1196056440 73.6898
1196063640 74.1693
1196070840 73.6954
1196078040 74.1453
1196085240 73.7513
1196092440 74.0426
1196099640 73.7513
1196106840 73.9872
1196114040 73.6451
1196121240 73.9084
1196135640 73.9316
1196142840 73.5949
1196150040 74.0385
1196157240 73.7234
1196164440 74.0662
1196171640 73.7010
1196178840 73.9872
1196186040 73.6565
1196193240 74.0466
1196200440 73.7342
1196207640 74.0466
1196214840 73.7342
1196222040 74.1489
1196229240 73.8624
1196236440 74.0191
1196243640 73.6842
1196250840 73.9683
1196258040 73.4244
1196265240 73.8901
1196272440 73.4244
1196279640 73.8624
1196286840 73.3473
1196294040 73.7342
1196301240 73.3473
1196308440 73.7844
1196315640 73.3473
1196322840 73.7342
1196330040 73.3753
1196337240 73.7619
1196344440 73.3753
1196351640 73.7619
1196358840 73.2632
1196366040 73.7288
1196373240 73.4457
1196380440 73.8120
1196387640 73.4244
1196394840 73.8120
1196402040 74.5203
1196409240 75.0000
1196416440 74.6285
1196423640 73.9222
1196430840 73.5356
1196438100 74.0273
1196445300 73.4587
1196452500 73.8170
1196459700 73.4310
1196466900 73.8720
1196474100 73.6126
1196481300 73.8947
1196488500 73.5632
1196495700 73.9496
1196502900 73.5141
1196510100 73.8994
1196517300 73.3820
1196524500 73.7671
1196531700 73.3820
1196538900 73.7671
1196546100 73.3820
1196553300 73.7395
1196560500 73.3542
1196567700 73.8170
1196574900 73.4310
1196582100 73.8170
1196589300 73.4310
1196596500 73.7671
1196603700 73.3820
1196610900 73.7671
1196618100 73.3264
1196625300 73.7671
1196632500 73.3055
1196708640 73.8445
1196708820 73.8445
1196715840 73.3820
1196716020 73.3820
1196723040 73.8720
1196723220 73.8720
1196730240 73.4098
1196730420 73.4098
1196737440 73.8720
1196737620 73.8720
1196744640 73.4375
1196744820 73.4375
1196751840 73.8720
1196752020 73.8720
1196759040 73.3820
1196759220 73.3820
1196766240 73.8445
1196766420 73.8445
1196773440 73.4651
1196773620 73.4651
1196780640 73.7342
1196780820 73.7342
1196787840 73.3264
1196788020 73.3264
1196795040 73.7619
1196795220 73.7619
1196802240 73.3264
1196802420 73.3264
1196809440 73.7895
1196809620 73.7895
1196816640 73.3264
1196816820 73.2984
1196823840 73.7895
1196824020 73.7895
1196831040 73.6067
1196831220 73.6067
1196838240 73.9176
1196838420 73.8901
1196845440 73.4801
1196845620 73.4801
1196852640 74.3011
1196852820 74.2734
1196859840 73.5669
1196860020 73.2558
1196867040 74.4409
1196867220 74.4409
1196874240 73.9683
1196874420 73.9683
1196881440 74.0701
1196881620 74.0977
1196888640 73.6565
1196888820 73.6565
1196895840 74.1251
1196896020 74.1251
1196903040 73.6565
1196903220 73.6565
1196910240 73.8901
1196910420 73.8901
1196917440 73.4244
1196917620 73.4244
1196924640 73.8901
1196924820 73.8901
1196931840 73.4244
1196932020 73.4244
1196939040 73.8901
1196939220 73.8901
1196946240 73.4801
1196946420 73.4801
1196953440 73.8347
1196953620 73.8347
1196960640 73.4523
1196960820 73.4523
1196967840 73.9176
1196968020 73.9176
1196975040 73.4523
1196975220 73.4523
1196982240 73.9176
1196982420 73.8624
1196989440 73.4523
1196989620 73.4523
1196996640 73.8901
1196996820 73.8901
1197003840 73.4737
1197004020 73.4737
1197011040 73.9176
1197011220 73.9176
1197018240 73.5079
1197018420 73.5079
1197025440 73.9407
1197025620 73.9407
1197032640 73.6565
1197032820 73.6287
1197039840 74.1525
1197040020 74.1525
1197047040 73.5294
1197047220 73.5294
1197054240 74.6524
1197054420 74.6524
1197061440 73.5849
1197061620 73.5849
1197068640 74.0780
1197068820 74.0780
1197075840 73.5849
1197076020 73.5849
1197083040 74.0780
1197083220 74.0780
1197090240 73.5849
1197090420 73.5849
1197097440 74.0506
1197097620 74.0506
1197104640 73.5849
1197104820 73.6126
1197111840 74.0232
1197112020 74.0232
1197119040 73.5849
1197119220 73.5849
1197126240 74.0780
1197126420 74.0780
1197133440 73.5849
1197133620 73.5849
1197140640 74.0506
1197140820 74.0506
1197147840 73.6126
1197148020 73.6126
1197155040 74.0506
1197155220 74.0506
1197162240 73.5572
1197162420 73.5572
1197169440 74.0232
1197169620 74.0506
1197176640 73.6126
1197176820 73.6126
1197183840 74.0780
1197184020 74.0780
1197191040 73.6126
1197191220 73.6126
1197198240 74.0780
1197198420 74.0780
1197205440 73.6126
1197205620 73.6126
1197212640 73.9958
1197212820 73.9958
1197219840 73.5572
1197220020 73.5849
1197227040 74.0780
1197227220 74.0780
1197234240 73.6126
1197234420 73.6126
1197241440 73.9958
1197241620 73.9958
1197248640 73.5294
1197248820 73.5016
1197255840 74.0232
1197256020 74.0232
1197263040 73.5572
1197263220 73.5572
1197270240 74.0232
1197270420 74.0232
1197277440 73.5572
1197277620 73.5572
1197284640 73.9958
1197284820 73.9958
1197291840 73.5849
1197292020 73.5849
1197299040 74.0506
1197299220 74.0506
1197306240 73.6067
1197306420 73.5294
1197313440 74.2312
1197313620 74.2312
1197320640 73.6067
1197320820 73.6067
1197327840 73.9958
1197328020 73.9958
1197335040 73.5572
1197335220 73.5572
1197342240 74.0232
1197342420 74.0232
1197349440 73.8847
1197349620 73.8847
1197356640 74.0232
1197356820 74.0232
1197363840 73.5849
1197364020 73.5849
1197371040 74.0780
1197371220 74.0780
1197378240 73.6126
1197378420 73.6126
1197385440 74.0780
1197385620 74.0780
1197392640 73.5294
1197392820 73.5294
1197399840 74.0000
1197400020 74.0780
1197407040 73.4310
1197407220 73.4864
1197414240 73.9496
1197414420 73.9496
1197421440 73.4864
1197421620 73.4864
1197428640 73.9496
1197428820 73.9496
1197435840 73.4864
1197436020 73.4864
1197443040 73.9496
1197443220 73.9496
1197450240 73.5141
1197450420 73.5141
1197457440 73.9222
1197457620 73.9222
1197464640 73.4864
1197464820 73.4864
1197471840 73.9496
1197472020 73.9496
1197479040 73.4587
1197479220 73.4587
1197486240 73.9496
1197486420 73.9496
1197493440 73.5417
1197493620 73.5417
1197500640 73.9769
1197500820 73.9769
1197507840 73.4375
1197508020 73.4375
1197515040 73.8720
1197515220 73.8720
1197522240 73.6126
1197522420 73.4801
1197529440 73.8994
1197529620 73.8994
1197536640 73.4651
1197536820 73.4651
1197543840 73.8947
1197544020 73.8720
1197551040 73.4651
1197551220 73.4651
1197558240 74.1325
1197558420 74.0273
1197565440 73.4375
1197565620 73.4375
1197572640 73.8445
1197572820 73.8445
1197579840 73.4098
1197580020 73.4098
1197666240 73.2984
1197666420 73.3264
1197673440 73.7619
1197673620 73.7119
1197680640 73.4375
1197680820 73.4375
1197687840 73.8720
1197688020 73.8720
1197695040 73.3820
1197695220 73.3542
1197702240 73.8720
1197702420 73.8445
1197709440 73.3820
1197709620 73.3820
1197716640 73.7671
1197716820 73.7395
1197723840 73.3820
1197724020 73.3820
1197731040 73.7671
1197731220 73.7671
1197738240 73.3055
1197738420 73.3055
1197745440 73.6897
1197745620 73.6897
1197752640 73.2013
1197752820 73.2013
1197759840 73.7671
1197760020 73.7671
1197767040 73.3333
1197767220 73.3333
1197774240 73.7945
1197774420 73.7945
1197781440 73.3055
1197781620 73.3055
1197788640 73.7119
1197788820 73.7119
1197795840 73.3055
1197796020 73.3055
1197803040 73.7395
1197803220 73.7395
1197810240 73.2777
1197810420 73.2777
1197817440 73.7395
1197817620 73.7395
1197824640 73.3055
1197824820 73.3055
1197831840 73.7671
1197832020 73.7671
1197839040 73.3055
1197839220 73.2777
1197846240 73.7395
1197846420 73.7119
1197853440 73.2497
1197853620 73.2497
1197860640 73.7395
1197860820 73.7119
1197867840 73.4694
1197868020 73.5949
1197875040 73.6229
1197875220 73.5450
1197882240 73.0526
1197882420 73.0526
1197889440 73.4889
1197889620 73.4889
1197896640 73.1092
1197896820 73.1092
1197903840 73.5729
1197904020 73.7288
1197911040 73.2350
1197911220 73.2350
1197918240 71.3552
1197918420 71.3552
1197925440 70.9611
1197925620 71.1089
1197932640 71.5746
1197932820 71.5746
1197939840 71.1675
1197940020 71.1382
1197947040 71.6479
1197947220 72.3426
1197954240 69.9405
1197954420 69.9106
1197961440 70.4296
1197961620 70.4000
1197968640 70.0199
1197968820 70.0199
1197975840 70.4296
1197976020 70.4296
1197983040 69.8892
1197983220 70.0795
1197990240 70.2648
1197990420 70.2648
1197997440 70.1493
1197997620 70.1493
1198004640 70.6413
1198004820 70.6413
1198011840 70.2191
1198012020 70.2191
1198019040 70.6118
1198019220 70.6118
1198026240 70.2595
1198026420 70.2595
1198033440 70.6827
1198033620 70.6827
1198040640 71.2398
1198040820 71.2398
1198047840 71.4727
1198048020 71.5897
1198055040 71.4286
1198055220 71.4286
1198062240 71.5757
1198062420 71.5757
1198069440 71.3408
1198069620 71.3408
1198076640 71.8107
1198076820 71.7817
1198083840 71.3408
1198084020 71.3408
1198091040 71.7817
1198091220 71.7817
1198098240 71.4872
1198098420 71.4872
1198105440 71.9008
1198105620 71.9008
1198112640 71.4579
1198112820 71.4579
1198119840 71.7842
1198120020 71.7842
1198127040 71.4579
1198127220 71.4579
1198134240 73.1861
1198134420 71.9752
1198141440 71.6049
1198141620 71.5313
1198148640 72.0497
1198148820 72.0497
1198155840 71.5757
1198156020 71.5757
1198163040 71.5021
1198163220 71.5021
1198170240 71.0204
1198170420 71.0204
1198177440 71.5313
1198177620 71.5313
1198184640 71.0204
1198184820 71.0204
1198191840 71.4286
1198192020 71.4286
1198199040 70.8887
1198199220 70.8887
1198206240 71.2215
1198206420 71.2215
1198213440 70.7392
1198213620 70.7091
1198220640 71.4286
1198220820 71.4286
1198227840 71.1361
1198228020 71.0634
1198235040 71.7078
1198235220 71.7078
1198242240 71.2245
1198242420 71.2245
1198249440 71.6632
1198249620 71.6632
1198256640 71.1813
1198256820 71.2538
1198263840 71.6923
1198264020 71.6923
1198271040 71.1813
1198271220 71.1813
1198278240 71.6632
1198278420 71.6632
1198285440 71.1519
1198285620 71.1519
1198292640 71.6341
1198292820 71.6341
1198299840 71.1224
1198300020 71.1224
1198307040 71.6341
1198307220 71.6341
1198314240 71.1224
1198314420 71.1224
1198321440 71.6632
1198321620 71.6632
1198328640 71.1951
1198328820 71.1951
1198335840 71.4139
1198336020 71.4139
1198343040 70.9350
1198343220 70.9350
1198350240 71.4432
1198350420 71.4432
1198357440 70.9350
1198357620 70.9350
1198364640 71.4432
1198364820 71.4432
1198371840 70.8758
1198372020 70.8758
1198379040 71.4432
1198379220 71.4432
1198386240 70.9350
1198386420 70.9350
1198393440 71.4139
1198393620 71.4139
1198400640 70.9054
1198400820 70.9054
1198407840 71.4872
1198408020 71.4872
1198415040 70.9054
1198415220 70.9054
1198422240 71.4139
1198422420 71.4139
1198429440 70.8333
1198429620 70.8333
1198436640 71.4724
1198436820 71.4724
1198443840 71.0366
1198444020 71.0366
1198451040 71.4724
1198451220 71.4724
1198458240 71.0366
1198458420 71.0366
1198465440 71.4724
1198465620 71.4724
1198472640 71.0366
1198472820 71.0366
1198479840 71.4432
1198480020 71.4432
1198487040 71.1089
1198487220 71.1089
1198494240 71.4724
1198494420 71.4724
1198501440 71.0366
1198501620 71.0366
1198508640 71.5897
1198508820 71.5897
1198515840 71.0071
1198516020 71.0071
1198523040 71.4724
1198523220 71.4724
1198530240 71.0366
1198530420 71.0366
1198537440 71.4724
1198537620 71.4724
1198544640 71.0366
1198544820 71.0366
1198551840 71.4724
1198552020 71.4724
1198559040 71.0366
1198559220 71.0366
1198566240 71.4724
1198566420 71.4724
1198573440 71.0366
1198573620 71.0366
1198580640 71.4432
1198580820 71.4432
1198587840 71.0071
1198588020 71.0071
1198595040 71.4432
1198595220 71.4432
1198602240 71.0366
1198602420 71.0366
1198609440 71.4724
1198609620 71.4724
1198616640 71.0366
1198616820 71.0366
1198623840 71.4724
1198624020 71.4724
1198631040 71.0366
1198631220 71.0366
1198638240 71.5015
1198638420 71.5015
1198645440 71.0071
1198645620 71.0071
1198652640 71.2371
1198652820 71.2371
1198659840 70.7692
1198660020 70.7692
1198667040 70.9979
1198667220 70.9375
1198674240 70.5882
1198674420 70.4329
1198681440 71.3846
1198681620 71.3846
1198688640 70.9184
1198688820 70.9184
1198695840 71.2667
1198696020 71.2667
1198703040 70.8291
1198703220 70.8887
1198710240 71.5015
1198710420 71.5015
1198717440 70.7267
1198717620 70.7267
1198724640 71.2371
1198724820 71.2667
1198731840 70.7992
1198732020 70.7992
1198739040 71.2074
1198739220 71.2074
1198746240 71.2245
1198746420 71.2245
1198753440 71.3994
1198753620 71.3994
1198760640 71.1813
1198760820 70.9939
1198767840 71.3994
1198768020 71.3994
1198775040 70.9939
1198775220 70.9939
1198782240 71.4577
1198782420 71.4577
1198789440 71.0233
1198789620 70.9939
1198796640 71.4868
1198796820 71.4868
1198803840 71.0953
1198804020 72.7178
1198811040 71.5306
1198811220 71.5306
1198818240 71.3123
1198818420 71.3123
1198825440 71.5306
1198825620 71.8238
1198832640 73.2497
1198832820 73.1733
1198839840 71.4577
1198840020 71.4577
1198847040 71.0233
1198847220 71.0233
1198854240 71.5596
1198854420 71.5596
1198861440 71.4431
1198861620 71.1538
1198868640 71.5886
1198868820 71.5886
1198875840 71.0819
1198876020 71.0819
1198883040 71.5158
1198883220 71.5158
1198890240 71.0819
1198890420 71.0819
1198897440 71.5158
1198897620 71.5158
1198904640 71.0819
1198904820 71.0819
1198911840 71.5158
1198912020 71.5158
1198919040 71.0819
1198919220 71.0819
1198926240 71.5158
1198926420 71.5158
1198933440 71.3706
1198933620 71.0819
1198940640 71.7213
1198940820 71.7213
1198947840 71.2831
1198948020 71.2831
1198955040 71.7213
1198955220 71.7213
1198962240 71.1813
1198962420 71.1813
1198969440 72.0165
1198969620 72.0165
1198976640 71.5606
1198976820 71.5313
1198983840 72.0041
1198984020 72.0041
1198991040 71.4286
1198991220 71.4286
1198998240 71.8135
1198998420 71.8135
1199005440 71.3552
1199005620 71.3552
1199012640 71.7975
1199012820 71.7975
1199019840 71.3552
1199020020 71.3552
1199027040 71.5021
1199027220 71.5021
1199034240 71.0634
1199034420 71.0634
1199041440 71.4727
1199041620 71.4727
1199048640 71.0338
1199048820 71.0338
1199055840 71.4727
1199056020 71.4727
1199063040 71.0338
1199063220 71.0338
1199070240 55.8421
1199070420 55.8421
1199077440 55.5734
1199077620 55.5734
1199084640 55.8776
1199084820 55.8776
1199091840 55.6090
1199092020 55.6090
1199099040 55.8776
1199099220 55.8776
1199106240 55.5734
1199106420 55.5734
1199113440 55.8421
1199113620 55.8421
1199120640 55.5200
1199120820 55.5200
1199127840 55.6982
1199128020 55.6982
1199135040 55.5200
1199135220 55.5200
1199142240 55.6627
1199142420 55.6982
1199149440 55.5200
1199149620 55.5200
1199156640 55.6982
1199156820 55.6982
1199163840 55.6536
1199164020 55.6536
1199171040 56.5147
1199171220 57.0370
1199178240 56.6531
1199178420 56.6531
1199185440 57.1546
1199185620 57.1546
1199192640 56.8387
1199192820 56.8387
1199199840 57.1193
1199200020 57.1193
1199207040 56.8387
1199207220 56.8387
1199214240 57.0724
1199214420 57.0724
1199221440 56.7457
1199221620 56.7457
1199228640 57.0370
1199228820 57.0370
1199235840 73.0042
1199236020 73.0042
1199243040 73.6229
1199243220 73.6229
1199250240 73.0810
1199250420 73.0810
1199257440 73.6229
1199257620 73.6229
1199264640 73.1092
1199264820 73.1092
1199271840 73.6508
1199272020 73.6508
1199279040 73.1375
1199279220 73.1375
1199286240 73.6508
1199286420 73.6508
1199293440 73.1375
1199293620 73.1375
1199300640 73.5450
1199300820 73.5450
1199307840 73.0810
1199308020 73.0810
1199315040 73.5729
1199315220 73.5729
1199322240 73.0325
1199322420 73.0325
1199329440 73.4457
1199329620 73.4457
1199336640 72.9079
1199336820 72.9079
1199343840 73.8197
1199344020 73.8197
1199351040 72.8512
1199351220 72.8512
1199358240 73.3897
1199358420 73.3897
1199365440 72.7941
1199365620 72.7941
1199372640 73.3897
1199372820 73.3897
1199379840 72.8227
1199380020 72.8227
1199387040 73.4177
1199387220 73.4177
1199394240 72.8796
1199394420 72.8796
1199401440 73.4952
1199401620 73.4952
1199408640 72.9560
1199408820 72.9560
1199415840 73.4672
1199416020 73.4672
1199423040 73.2143
1199423220 73.2143
1199430240 73.5232
1199430420 73.5232
1199437440 73.0325
1199437620 73.0325
1199444640 73.5232
1199444820 73.5232
1199451840 73.0325
1199452020 73.0325
1199459040 73.5729
1199459220 73.5729
1199466240 73.0608
1199466420 73.1092
1199473440 73.6508
1199473620 73.6508
1199480640 73.1092
1199480820 73.0890
1199487840 73.6287
1199488020 73.6287
1199495040 73.0890
1199495220 73.0890
1199502240 73.6565
1199502420 73.6565
1199509440 73.1172
1199509620 73.1172
1199516640 73.7342
1199516820 73.7342
1199523840 73.1172
1199524020 73.1172
1199531040 73.6008
1199531220 73.6008
1199538240 73.0608
1199538420 73.0608
1199545440 73.6008
1199545620 73.6008
1199552640 73.0608
1199552820 73.0608
1199559840 73.6008
1199560020 73.6008
1199567040 73.0608
1199567220 73.0608
1199574240 73.6008
1199574420 73.6008
1199581440 73.1375
1199581620 73.1375
1199588640 73.5949
1199588820 73.6229
1199595840 73.1375
1199596020 73.1375
1199603040 73.6508
1199603220 73.6508
1199610240 73.1375
1199610420 73.1375
1199617440 73.6786
1199617620 73.6786
1199624640 73.1375
1199624820 73.1375
1199631840 73.6786
1199632020 73.6786
1199639040 73.1656
1199639220 73.1656
1199646240 73.7064
1199646420 73.7064
1199653440 73.1656
1199653620 73.1656
1199660640 73.7064
1199660820 73.7064
1199667840 73.1656
1199668020 73.1656
1199675040 73.7064
1199675220 73.7064
1199682240 73.1656
1199682420 73.1656
1199689440 73.6287
1199689620 73.6287
1199696640 73.0042
1199696820 73.0042
1199703840 73.6008
1199704020 73.6008
1199711040 72.9843
1199711220 72.9843
1199718240 73.4457
1199718420 73.4457
1199725440 72.8033
1199725620 72.8033
1199732640 73.4457
1199732820 73.4457
1199739840 72.8796
1199740020 72.8796
1199747040 73.4177
1199747220 73.4177
1199754240 73.0042
1199754420 73.0042
1199761440 73.4110
1199761620 73.4110
1199768640 72.9560
1199768820 72.9560
1199775840 73.4952
1199776020 73.4952
1199783040 73.2068
1199783220 73.2068
1199790240 73.6008
1199790420 73.6008
1199797440 73.0042
1199797620 73.0325
1199804640 73.7844
1199804820 73.6287
1199811840 73.2143
1199812020 73.2143
1199819040 73.7566
1199819220 73.7566
1199826240 73.0126
1199826420 73.0126
1199833440 73.5511
1199833620 73.5511
1199840640 72.9363
1199840820 72.9363
1199847840 72.2741
1199848020 72.2453
1199855040 71.9008
1199855220 71.9008
1199862240 72.2741
1199862420 72.2741
1199869440 74.2111
1199869620 74.2111
1199876640 74.7541
1199876820 74.7541
1199883840 74.2671
1199884020 74.2671
1199891040 74.9726
1199891220 74.7265
1199898240 74.1585
1199898420 74.1585
1199905440 74.7265
1199905620 74.7265
1199912640 74.2671
1199912820 74.2671
1199919840 74.7541
1199920020 74.7541
1199927040 74.2391
1199927220 74.2391
1199934240 74.6448
1199934420 74.6448
1199941440 74.2391
1199941620 74.2671
1199948640 74.7541
1199948820 74.7541
1199955840 74.2671
1199956020 74.2671
1199963040 74.8083
1199963220 74.8083
1199970240 74.3757
1199970420 74.3757
1199977440 72.4922
1199977620 72.4922
1199984640 71.9136
1199984820 71.8526
1199991840 72.3711
1199992020 72.3711
1199999040 71.8238
1199999220 71.7949
1200006240 72.3996
1200006420 72.3996
1200013440 71.8526
1200013620 71.8526
1200020640 72.2966
1200020820 72.2966
1200027840 71.9262
1200028020 71.9262
1200035040 72.4922
1200035220 72.4922
1200042240 72.1026
1200042420 72.1026
1200049440 72.4458
1200049620 72.4458
1200056640 71.8974
1200056820 71.8686
1200063840 72.5026
1200064020 72.5026
1200071040 71.9836
1200071220 71.9836
1200078240 72.5773
1200078420 72.5773
1200085440 71.9262
1200085620 71.9262
1200092640 72.3602
1200092820 72.3602
1200099840 71.8814
1200100020 71.8814
1200107040 72.3996
1200107220 72.3996
1200114240 71.8814
1200114420 71.8526
1200121440 72.3996
1200121620 72.3711
1200128640 71.7791
1200128820 71.8080
1200135840 72.3535
1200136020 72.3535
1200143040 71.8367
1200143220 71.8367
1200150240 72.3535
1200150420 72.3535
1200157440 71.8080
1200157620 71.8080
1200164640 72.3535
1200164820 72.3535
1200171840 71.8080
1200172020 71.8080
1200179040 72.3535
1200179220 72.3535
1200186240 71.8367
1200186420 71.8367
1200193440 72.3535
1200193620 72.3535
1200200640 71.8367
1200200820 71.8367
1200207840 72.2793
1200208020 72.2793
1200215040 71.7635
1200215220 71.7635
1200222240 72.2508
1200222420 72.2508
1200229440 71.7635
1200229620 71.7635
1200236640 72.2793
1200236820 72.2508
1200243840 71.7635
1200244020 71.7635
1200251040 72.2793
1200251220 72.2793
1200258240 71.6904
1200258420 71.6904
1200265440 72.1766
1200265620 72.1766
1200272640 71.6904
1200272820 71.6904
1200279840 72.2051
1200280020 72.2051
1200287040 71.6904
1200287220 71.6904
1200294240 72.2051
1200294420 72.2051
1200301440 71.7347
1200301620 71.8080
1200308640 72.1766
1200308820 72.1766
1200315840 71.6616
1200316020 71.6616
1200323040 72.1766
1200323220 72.1766
1200330240 71.6616
1200330420 71.6616
1200337440 70.9808
1200337620 70.9808
1200344640 70.5942
1200344820 70.5942
1200351840 71.0953
1200352020 71.0953
1200359040 70.5942
1200359220 70.5942
1200366240 71.0660
1200366420 71.0660
1200373440 70.5645
1200373620 70.5645
1200380640 71.0953
1200380820 71.1246
1200387840 70.5942
1200388020 70.5942
1200395040 71.1675
1200395280 71.1675
1200402300 70.6061
1200402480 70.6061
1200409500 71.1382
1200409680 71.1089
1200416700 70.5942
1200416880 70.5942
1200423900 71.1224
1200424080 71.1224
1200431100 70.7614
1200431280 70.6897
1200438300 71.1519
1200438480 71.1519
1200445500 70.8081
1200445680 70.8081
1200452700 71.2398
1200452880 71.2398
1200459900 70.8081
1200460080 70.8081
1200467100 71.1675
1200467280 71.1675
1200474300 70.7490
1200474480 70.7490
1200481500 71.1382
1200481680 71.1382
1200488700 70.5348
1200488880 70.5645
1200495900 70.9939
1200496080 70.9939
1200503100 70.6949
1200503280 70.7243
1200510300 70.9091
1200510480 70.9384
1200517500 70.3815
1200517680 70.3815
1200524700 70.9677
1200524880 70.9677
1200531900 70.5000
1200532080 70.5000
1200539100 70.9970
1200539280 70.9970
1200546300 70.5000
1200546480 70.5000
1200553500 71.0685
1200553680 71.0394
1200560700 70.4591
1200560880 70.4591
1200567900 70.9548
1200568080 70.9548
1200575100 70.4591
1200575280 70.4591
1200582300 70.9839
1200582480 71.0130
1200589500 70.5882
1200589680 70.5882
1200596700 71.1558
1200596880 71.1558
1200603900 70.6175
1200604080 70.6175
1200611100 71.1133
1200611280 71.1133
1200618300 70.6175
1200618480 70.6175
1200625500 71.0553
1200625680 71.0553
1200632700 70.6759
1200632880 70.6759
1200639900 71.1712
1200640080 71.1712
1200647100 70.6468
1200647280 70.6175
1200654300 71.2000
1200654480 71.2000
1200661500 70.7051
1200661680 70.7051
1200668700 71.2000
1200668880 71.2000
1200675900 70.6175
1200676080 70.6175
1200683100 71.1712
1200683280 71.1712
1200690300 70.6759
1200690480 70.6759
1200697500 71.2425
1200697680 71.2425
1200704700 70.7463
1200704880 70.7463
1200711900 71.2425
1200712080 71.2425
1200719100 70.7585
1200719280 70.7585
1200726300 71.2425
1200726480 71.2425
1200733500 70.7463
1200733680 70.7463
1200740700 71.2425
1200740880 71.2425
1200747900 70.7171
1200748080 70.7171
1200755100 71.2425
1200755280 71.2425
1200762300 70.7463
1200762480 70.7463
1200769500 71.1847
1200769680 71.1558
1200776700 70.6294
1200776880 70.6294
1200783900 71.1984
1200784080 71.1984
1200791100 70.6118
1200791280 70.7538
1200798300 71.1694
1200798480 71.1694
1200805500 70.6000
1200805680 70.6000
1200812700 71.0685
1200812880 71.0685
1200819900 70.6413
1200820080 70.6413
1200827100 71.1111
1200827280 71.1111
1200834300 70.7831
1200834480 70.7831
1200841500 71.1538
1200841680 71.1830
1200848700 70.5706
1200848880 70.5706
1200855900 71.1694
1200856080 71.0977
1200863100 70.6000
1200863280 70.6000
1200870300 71.2412
1200870480 71.2412
1200877500 70.6707
1200877680 70.6707
1200884700 71.1694
1200884880 71.1403
1200891900 70.6707
1200892080 70.6707
1200899100 70.8835
1200899280 70.8835
1200906300 70.3888
1200906480 70.3888
1200913500 70.7415
1200913680 70.7121
1200920700 70.7415
1200920880 70.7415
1200927900 71.2412
1200928080 71.2412
1200935100 70.8543
1200935280 70.8543
1200942300 71.2121
1200942480 71.2121
1200949500 70.7121
1200949680 70.7121
1200956700 71.2121
1200956880 71.2121
1200963900 70.8124
1200964080 70.8124
1200971100 71.2841
1200971280 71.2841
1200978300 70.7538
1200978480 70.7538
1200985500 71.3421
1200985680 71.3131
1200992700 70.8124
1200992880 70.8124
1200999900 71.3131
1201000080 71.3131
1201007100 70.9000
1201007280 70.9000
1201014300 71.3280
1201014480 71.3280
1201021500 70.8000
1201021680 70.8000
1201028700 71.3280
1201028880 71.3280
1201035900 71.1847
1201036080 71.1847
1201043100 71.6886
1201043280 71.6886
1201050300 71.1847
1201050480 71.1847
1201057500 71.6886
1201057680 71.6599
1201064700 71.3280
1201064880 71.5152
1201071900 71.7611
1201072080 71.7611
1201079100 71.1558
1201079280 71.1558
1201086300 71.6599
1201086480 71.6599
1201093500 71.0843
1201093680 71.0843
1201100700 71.1984
1201100880 71.1984
1201107900 70.7293
1201108080 70.7876
1201115100 71.2851
1201115280 71.2851
1201122300 70.7876
1201122480 70.7876
1201129500 71.2991
1201129680 71.2991
1201136700 70.8000
1201136880 70.8000
1201143900 71.3568
1201144080 71.3568
1201151100 70.8124
1201151280 70.8124
1201158300 71.3131
1201158480 71.3131
1201165500 70.8583
1201165680 70.8583
1201172700 71.3998
1201172880 71.3998
1201179900 70.8292
1201180080 70.8583
1201187100 71.3568
1201187280 71.3568
1201194300 70.8292
1201194480 70.8292
1201201500 71.3855
1201201680 71.3855
1201208700 70.9163
1201208880 70.9163
1201215900 71.4142
1201216080 71.3855
1201223100 70.9163
1201223280 70.9163
1201230300 71.3855
1201230480 71.3568
1201237500 70.9453
1201237680 70.9453
1201244700 71.4142
1201244880 71.4142
1201251900 55.9748
1201252080 55.9748
1201259100 56.1514
1201259280 56.1514
1201266300 71.0159
1201266480 56.2303
1201273500 56.1860
1201273680 56.1860
1201280700 55.8777
1201280880 55.8777
1201287900 56.1860
1201288080 56.1860
1201295100 55.8340
1201295280 55.8340
1201302300 56.0726
1201302480 56.0726
1201309500 55.7647
1201309680 55.7647
1201316700 56.0726
1201316880 56.0726
1201323900 55.7557
1201324080 55.7557
1201331100 56.0284
1201331280 56.0284
1201338300 55.7994
1201338480 55.7557
1201345500 56.0630
1201345680 56.0630
1201352700 55.7557
1201352880 55.7557
1201359900 56.0726
1201360080 56.0726
1201367100 55.7557
1201367280 55.7557
1201374300 56.0630
1201374480 56.0630
1201381500 55.7994
1201381680 55.7994
1201388700 56.0726
1201388880 56.0726
1201395900 55.7647
1201396080 55.7647
1201403100 56.0630
1201403280 56.0630
1201410300 55.7557
1201410480 55.7557
1201417500 56.0630
1201417680 56.0630
1201424700 55.7557
1201424880 55.7557
1201431900 55.9937
1201432080 55.9937
1201439100 55.7210
1201439280 55.7210
1201446300 56.0284
1201446480 56.0284
1201453500 55.7210
1201453680 55.7210
1201460700 55.9937
1201460880 55.9590
1201467900 55.6863
1201468080 55.6863
1201475100 55.9937
1201475280 55.9937
1201482300 70.7876
1201482480 70.7876
1201489500 71.2851
1201489680 71.2851
1201496700 70.7876
1201496880 70.7876
1201503900 71.2563
1201504080 71.2563
1201511100 70.7585
1201511280 70.7585
1201518300 71.3568
1201518480 71.3568
1201525500 70.8583
1201525680 70.8583
1201532700 71.3998
1201532880 71.3998
1201539900 70.9291
1201540080 70.9291
1201547100 71.4286
1201547280 71.4286
1201554300 70.7293
1201554480 70.7293
1201561500 71.2136
1201561680 71.2136
1201568700 70.7463
1201568880 70.7463
1201575900 71.3139
1201576080 71.3139
1201583100 70.7171
1201583280 70.7171
1201590300 71.1133
1201590480 71.1133
1201597500 70.5473
1201597680 70.5473
1201604700 71.0421
1201604880 71.0421
1201611900 70.5765
1201612080 70.5765
1201619100 71.1847
1201619280 71.1847
1201626300 70.6587
1201626480 70.7293
1201633500 71.2136
1201633680 71.2851
1201640700 70.6349
1201640880 70.6349
1201647900 71.1289
1201648080 71.1289
1201655100 70.7463
1201655280 70.7463
1201662300 71.1289
1201662480 71.1289
1201669500 70.6349
1201669680 70.6349
1201676700 71.1423
1201676880 71.1712
1201683900 70.7051
1201684080 70.7051
1201691100 71.1000
1201691280 71.1000
1201698300 70.6058
1201698480 70.6058
1201705500 71.0711
1201705680 71.0711
1201712700 70.6759
1201712880 70.6759
1201719900 71.1712
1201720080 71.1712
1201727100 70.7876
1201727280 70.7876
1201734300 71.2136
1201734480 71.2136
1201741500 70.7171
1201741680 70.7171
1201748700 71.2136
1201748880 71.2136
1201755900 70.7463
1201756080 70.7171
1201763100 71.2425
1201763280 71.2425
1201770300 70.8167
1201770480 70.8167
1201777500 71.2563
1201777680 71.2563
1201784700 70.8167
1201784880 70.8167
1201791900 71.3139
1201792080 71.3139
1201799100 70.7585
1201799280 70.7585
1201806300 71.2274
1201806480 71.2274
1201813500 70.7293
1201813680 70.7293
1201820700 71.2563
1201820880 71.2274
1201827900 70.7876
1201828080 70.7876
1201835100 71.2851
1201835280 71.2851
1201842300 70.7463
1201842480 70.7463
1201849500 71.1712
1201849680 71.1712
1201856700 70.5357
1201856880 70.5357
1201863900 71.0290
1201864080 71.0290
1201871100 70.5357
1201871280 70.5065
1201878300 71.0579
1201878480 71.0579
1201885500 70.6349
1201885680 70.6349
1201892700 70.9870
1201892880 70.9870
1201899900 70.5941
1201900080 70.5941
1201907100 71.0000
1201907280 71.0000
1201914300 70.5357
1201914480 70.5357
1201921500 71.0000
1201921680 71.0000
1201928700 70.5765
1201928880 70.6468
1201935900 71.0290
1201936080 71.0290
1201943100 70.6058
1201943280 70.6058
1201950300 71.1712
1201950480 71.0421
1201957500 70.5765
1201957680 70.5765
1201964700 71.1423
1201964880 71.1423
1201971900 70.8167
1201972080 70.8167
1201979100 71.2136
1201979280 71.2136
1201986300 70.6879
1201986480 70.6879
1201993500 71.0843
1201993680 71.0843
1202000700 70.6587
1202000880 70.6587
1202007900 71.1847
1202008080 71.1847
1202015100 70.6879
1202015280 70.6879
1202022300 71.1847
1202022480 71.1847
1202029500 70.7585
1202029680 70.7585
1202036700 71.1423
1202036880 71.1423
1202043900 70.6879
1202044080 70.6879
1202051100 71.1133
1202051280 71.1133
1202058300 70.7171
1202058480 70.7171
1202065500 71.1423
1202065680 71.1423
1202072700 70.6468
1202072880 70.6468
1202079900 71.1000
1202080080 71.1000
1202087100 70.6058
1202087280 70.6058
1202094300 71.0421
1202094480 71.0711
1202101500 70.5765
1202101680 70.5765
1202108700 71.0711
1202108880 71.0711
1202115900 70.5065
1202116080 70.5065
1202123100 71.0000
1202123280 71.0000
1202130300 70.5473
1202130480 70.5473
1202137500 71.0711
1202137680 71.0711
1202144700 70.5882
1202144880 70.5882
1202151900 71.1133
1202152080 71.1423
1202159100 70.5357
1202159280 70.5357
1202166300 71.0711
1202166480 71.0711
1202173500 70.5765
1202173680 70.5765
1202180700 71.0130
1202180880 71.0130
1202187900 70.5473
1202188080 70.5473
1202195100 71.0421
1202195280 71.0421
1202202300 70.5473
1202202480 70.5473
1202209500 71.0711
1202209680 71.0711
1202216700 70.6175
1202216880 70.6175
1202223900 71.0421
1202224080 71.0421
1202231100 70.5473
1202231280 70.5473
1202238300 71.0000
1202238480 71.0000
1202245500 70.5295
1202245680 70.5589
1202252700 71.0421
1202252880 71.0421
1202259900 70.5765
1202260080 70.5473
1202267100 71.0711
1202267280 71.0711
1202274300 70.5765
1202274480 70.5765
1202281500 71.0711
1202281680 71.0711
1202288700 70.6058
1202288880 70.6058
1202295900 70.9581
1202296080 70.9581
1202303100 70.4658
1202303280 70.4658
1202310300 71.0000
1202310480 70.9291
1202317500 70.4365
1202317680 70.4365
1202324700 70.9581
1202324880 70.9581
1202331900 70.3078
1202332080 70.3078
1202339100 70.8292
1202339280 70.8292
1202346300 70.3667
1202346480 70.3667
1202353500 70.8873
1202353680 70.8873
1202360700 70.3667
1202360880 70.3667
1202367900 70.9163
1202368080 70.9163
1202375100 70.4950
1202375280 70.4950
1202382300 70.8292
1202382480 70.8292
1202389500 70.3960
1202389680 70.4658
1202396700 70.9581
1202396880 70.9581
1202403900 70.4478
1202404080 70.4478
1202411100 70.9419
1202411280 70.9419
1202418300 70.3297
1202418480 70.3000
1202425500 71.0000
1202425680 71.0000
1202432700 70.4771
1202432880 70.4771
1202439900 70.9419
1202440080 70.9419
1202447100 70.4771
1202447280 70.4771
1202454300 71.0290
1202454480 71.0290
1202461500 70.5065
1202461680 70.5357
1202468700 70.9127
1202468880 70.9127
1202475900 70.4658
1202476080 70.4658
1202483100 70.9870
1202483280 70.9870
1202490300 70.6349
1202490480 70.6349
1202497500 71.1000
1202497680 71.1000
1202504700 70.6058
1202504880 70.6058
1202511900 71.1289
1202512080 71.1289
1202519100 70.5357
1202519280 70.5357
1202526300 71.0290
1202526480 71.0290
1202533500 70.6175
1202533680 70.5473
1202540700 71.0290
1202540880 71.0290
1202547900 70.5357
1202548080 70.5357
1202555100 71.0579
1202555280 71.0579
1202562300 70.5941
1202562480 70.5941
1202569500 71.1577
1202569680 71.1577
1202576700 70.6349
1202576880 70.7051
1202583900 71.2000
1202584080 71.2288
1202591100 70.7341
1202591280 70.7341
1202598300 71.2288
1202598480 71.2288
1202605500 70.7341
1202605680 70.7341
1202612700 71.3000
1202612880 71.3000
1202619900 70.9291
1202620080 70.9291
1202627100 71.3000
1202627280 71.3000
1202634300 70.7631
1202634480 70.7631
1202641500 71.2575
1202641680 71.2575
1202648700 70.7341
1202648880 70.7341
1202655900 71.2000
1202656080 71.2000
1202663100 70.6759
1202663280 70.6759
1202670300 71.2000
1202670480 71.2000
1202677500 70.6759
1202677680 70.6759
1202684700 71.1864
1202684880 71.1864
1202691900 70.7415
1202692080 70.7708
1202699100 71.2288
1202699280 71.2288
1202706300 70.6468
1202706480 70.6468
1202713500 71.0579
1202713680 71.0290
1202720700 70.5941
1202720880 70.5941
1202727900 71.1289
1202728080 71.1289
1202735100 70.6640
1202735280 70.6640
1202742300 70.8333
1202742480 70.8333
1202749500 70.4142
1202749680 70.4142
1202756700 70.8748
1202756880 70.8748
1202763900 70.2463
1202764080 70.2463
1202771100 70.8458
1202771280 70.8458
1202778300 70.2756
1202778480 70.2756
1202785500 70.7921
1202785680 70.7921
1202792700 70.2065
1202792880 70.2065
1202799900 70.7631
1202800080 70.7631
1202807100 70.1772
1202807280 70.1772
1202814300 70.7753
1202814480 70.7463
1202821500 70.2065
1202821680 70.2065
1202828700 70.8044
1202828880 70.8044
1202835900 70.1772
1202836080 70.1772
1202843100 70.7341
1202843280 70.7341
1202850300 70.2065
1202850480 70.2065
1202857500 70.7631
1202857680 70.7631
1202864700 70.2970
1202864880 70.2970
1202871900 70.7051
1202872080 70.7051
1202879100 70.1772
1202879280 70.1772
1202886300 70.7341
1202886480 70.7341
1202893500 70.1772
1202893680 70.1478
1202900700 70.7341
1202900880 70.7341
1202907900 70.1772
1202908080 70.1772
1202915100 70.7341
1202915280 70.6640
1202922300 70.0687
1202922480 70.0687
1202929500 70.6231
1202929680 70.6231
1202936700 70.0000
1202936880 70.0000
1202943900 70.4545
1202944080 70.4545
1202951100 69.9314
1202951280 69.9314
1202958300 70.7341
1202958480 70.7341
1202965500 69.9314
1202965680 69.9314
1202972700 70.5128
1202972880 70.5128
1202979900 70.0294
1202980080 69.9609
1202987100 70.5534
1202987280 70.5242
1202994300 70.0880
1202994480 70.0880
1203001500 70.6404
1203001680 70.6404
1203008700 70.0488
1203008880 70.1172
1203015900 70.6693
1203016080 70.6693
1203023100 70.1172
1203023280 70.1172
1203030300 70.6693
1203030480 70.6693
1203037500 70.0880
1203037680 70.0880
1203044700 70.5998
1203044880 70.5998
1203051900 70.1172
1203052080 70.1172
1203059100 70.7101
1203059280 70.7101
1203066300 70.0587
1203066480 70.0880
1203073500 70.5998
1203073680 70.5998
1203080700 70.0780
1203080880 70.0780
1203087900 70.6287
1203088080 70.6287
1203095100 69.9512
1203095280 69.9512
1203102300 70.5305
1203102480 70.5305
1203109500 69.9805
1203109680 69.9805
1203116700 70.5305
1203116880 70.5998
1203123900 70.0880
1203124080 70.0880
1203131100 70.6287
1203131280 70.6287
1203138300 70.0587
1203138480 70.0587
1203145500 70.5998
1203145680 70.5998
1203152700 70.0488
1203152880 70.0488
1203159900 70.5998
1203160080 70.5998
1203167100 69.9902
1203167280 69.9902
1203174300 70.6287
1203174480 70.6287
1203181500 70.0780
1203181680 70.0780
1203188700 70.6287
1203188880 70.6287
1203195900 70.0780
1203196080 70.0780
1203203100 70.6287
1203203280 70.6981
1203210300 70.0780
1203210480 70.0780
1203217500 70.6693
1203217680 70.6693
1203224700 70.0488
1203224880 70.0488
1203231900 70.7389
1203232080 70.7389
1203239100 70.0488
1203239280 70.0488
1203246300 70.5998
1203246480 70.5998
1203253500 70.1172
1203253680 70.1172
1203260700 70.6693
1203260880 70.6693
1203267900 70.1172
1203268080 70.1172
1203275100 70.6693
1203275280 70.6693
1203282300 70.1172
1203282480 70.1172
1203289500 70.6981
1203289680 70.6981
1203296700 70.1463
1203296880 70.1463
1203303900 70.6981
1203304080 70.6981
1203311100 70.2335
1203311280 70.2335
1203318300 70.7843
1203318480 70.7843
1203325500 70.2335
1203325680 70.2335
1203332700 70.7269
1203332880 70.7556
1203339900 70.3307
1203340080 70.3307
1203347100 70.8129
1203347280 70.8129
1203354300 70.2624
1203354480 70.2335
1203361500 70.8129
1203361680 70.8129
1203368700 70.2335
1203368880 70.2045
1203375900 70.7150
1203376080 70.7150
1203383100 70.1362
1203383280 70.1362
1203390300 70.7150
1203390480 70.7150
1203397500 70.2045
1203397680 70.2045
1203404700 70.7150
1203404880 70.7150
1203411900 70.1652
1203412080 70.1652
1203419100 70.7150
1203419280 70.7150
1203426300 70.1652
1203426480 70.1652
1203433500 70.6575
1203433680 70.6575
1203440700 70.1362
1203440880 70.1362
1203447900 70.6863
1203448080 70.6863
1203455100 70.1362
1203455280 70.1362
1203462300 70.6863
1203462480 70.6863
1203469500 70.1362
1203469680 70.1362
1203476700 70.6575
1203476880 70.6575
1203483900 70.1362
1203484080 70.1362
1203491100 70.6863
1203491280 70.6863
1203498300 70.1362
1203498480 70.1362
1203505500 70.7150
1203505680 70.7150
1203512700 70.1652
1203512880 70.1652
1203519900 70.7150
1203520080 70.7150
1203527100 70.6745
1203527280 70.6745
1203534300 70.6863
1203534480 70.7556
1203541500 70.6745
1203541680 70.6745
1203548700 70.9199
1203548880 70.9199
1203555900 70.6745
1203556080 70.6745
1203563100 70.7436
1203563280 70.7436
1203570300 70.5882
1203570480 70.5882
1203577500 70.6575
1203577680 70.6575
1203584700 70.6170
1203584880 70.6170
1203591900 70.7150
1203592080 70.7150
1203606300 70.8129
1203606480 70.8129
1203613500 70.7150
1203613680 70.7150
1203620700 71.0030
1203620880 71.0030
1203627900 70.7221
1203628080 70.8498
1203635100 70.6522
1203635280 70.6931
1203642300 70.5534
1203642480 70.4950
1203649500 70.6349
1203649680 70.6349
1203656700 70.4724
1203656880 70.4433
1203663900 70.6587
1203664080 70.7051
1203671100 70.4837
1203671280 70.4837
1203678300 70.8700
1203678480 70.8700
1203685500 70.7436
1203685680 70.7436
1203692700 70.8415
1203692880 70.8415
1203699900 70.7436
1203700080 70.7436
1203707100 70.8700
1203707280 70.8700
1203714300 70.7722
1203714480 70.7722
1203721500 70.8415
1203721680 70.8415
1203728700 70.7722
1203728880 70.7722
1203735900 70.7150
1203736080 70.7436
1203743100 70.7269
1203743280 70.7269
1203750300 70.8824
1203750480 70.8824
1203757500 70.8129
1203757680 70.8129
1203764700 70.8824
1203764880 70.8824
1203771900 71.0760
1203772080 71.0760
1203779100 71.1747
1203779280 71.1747
1203786300 71.1462
1203786480 71.1462
1203793500 71.1747
1203793680 71.1747
1203800700 71.0474
1203800880 71.0474
1203807900 71.1177
1203808080 71.1177
1203815100 71.0474
1203815280 71.0760
1203822300 71.1462
1203822480 71.1462
1203829500 71.0760
1203829680 71.0760
1203836700 71.1462
1203836880 71.1462
1203843900 71.0760
1203844080 71.0760
1203851100 71.1462
1203851280 71.1462
1203858300 71.2587
1203858480 71.1596
1203865500 71.1462
1203865680 71.1462
1203872700 71.0760
1203872880 71.0760
1203879900 71.1462
1203880080 71.1462
1203887100 71.0760
1203887280 71.0760
1203894300 71.1462
1203894480 71.1462
1203901500 71.0474
1203901680 71.0474
1203908700 71.1177
1203908880 71.1177
1203915900 71.0474
1203916080 71.0474
1203923100 71.1177
1203923280 71.1177
1203930300 71.2734
1203930480 71.2734
1203937500 71.2032
1203937680 71.2032
1203944700 71.1330
1203944880 71.1330
1203951900 71.2032
1203952080 71.2315
1203959100 71.1614
1203959280 71.1614
1203966300 71.2315
1203966480 71.2315
1203973500 71.1614
1203973680 71.1614
1203980700 70.9234
1203980880 70.9234
1203987900 70.8129
1203988080 70.8129
1203995100 70.7389
1203995280 70.7101
1204002300 63.4361
1204002480 63.4361
1204009500 63.4921
1204009680 63.4921
1204016700 63.5004
1204016880 63.5004
1204023960 63.5884
1204024080 63.5884
1204031160 63.4683
1204031280 63.4683
1204038360 63.4767
1204038480 63.4767
1204045560 63.3889
1204045680 63.3889
1204052760 63.4211
1204052880 63.4211
1204124760 63.2867
1204124880 63.2867
1204131960 63.2314
1204132080 63.2314
1204139160 63.3188
1204139280 63.3188
1204146360 63.2314
1204146480 63.2314
1204153560 63.2867
1204153680 63.2867
1204160760 63.3421
1204160880 63.3975
1204167960 63.3421
1204168080 63.2546
1204175160 63.2546
1204175280 63.3100
1204182360 63.2314
1204182480 63.2314
1204189560 63.1763
1204189680 63.1763
1204196760 63.3421
1204196880 63.3889
1204203960 63.2778
1204204080 63.2778
1204211160 63.3333
1204211280 63.3333
1204218360 63.3421
1204218480 63.3421
1204225560 63.3975
1204225680 63.3975
1204232760 63.3421
1204232880 63.3421
1204239960 63.2635
1204240080 63.2635
1204247160 63.2404
1204247280 63.2404
1204254360 63.2956
1204254540 63.2956
1204261560 63.2404
1204261740 63.2404
1204268760 63.2956
1204268940 63.2956
1204275960 63.2404
1204276140 63.2404
1204283160 63.2635
1204283340 63.2635
1204290360 63.0702
1204290540 63.1025
1204297560 63.2314
1204297740 63.2314
1204304760 63.1763
1204304940 63.1763
1204311960 63.1993
1204312140 63.1993
1204319160 63.1763
1204319340 63.1763
1204326360 63.2314
1204326540 63.2314
1204333560 63.1763
1204333740 63.1763
1204340760 63.3421
1204340940 63.3100
1204347960 63.2314
1204348140 63.2314
1204355160 63.2867
1204355340 63.2867
1204362360 63.1763
1204362540 63.1763
1204369560 63.2546
1204369740 63.2546
1204376760 63.1993
1204376940 63.1993
1204383960 63.2867
1204384140 63.2867
1204391160 63.2314
1204391340 63.2314
1204398360 63.2867
1204398540 63.2867
1204405560 63.3188
1204405740 63.3188
1204412760 63.3741
1204412940 63.3741
1204419960 63.3188
1204420140 63.3188
1204427160 63.3741
1204427340 63.3741
1204434360 63.3188
1204434540 63.3188
1204441560 63.3741
1204441740 63.3741
1204448760 63.2867
1204448940 63.2867
1204455960 63.3741
1204456140 63.3741
1204463160 63.3188
1204463340 63.3188
1204470360 63.3741
1204470540 63.3741
1204477560 63.3188
1204477740 63.3188
1204484760 63.3741
1204484940 63.3741
1204491960 63.3188
1204492140 63.3188
1204499160 63.4061
1204499340 63.4061
1204506360 63.3508
1204506540 63.3508
1204513560 63.4061
1204513740 63.4061
1204520760 63.3508
1204520940 63.3508
1204527960 63.4061
1204528140 63.4061
1204535160 63.3188
1204535340 63.3188
1204542360 63.4296
1204542540 63.4296
1204549560 63.3741
1204549740 63.3741
1204556760 63.4615
1204556940 63.4615
1204563960 63.4061
1204564140 63.4061
1204571160 63.4934
1204571340 63.5253
1204578360 63.5253
1204578540 63.4934
1204585560 63.6364
1204585740 63.6364
1204592760 63.4699
1204592940 63.5253
1204599960 63.5808
1204600140 63.5808
1204607160 63.4699
1204607340 63.4699
1204614360 63.5253
1204614540 63.5253
1204621560 63.5017
1204621740 63.5017
1204628760 63.6126
1204628940 63.6126
1204635960 63.5652
1204636140 63.5652
1204643160 63.6205
1204643340 63.6205
1204650360 63.5969
1204650540 63.5969
1204657560 63.6205
1204657740 63.6205
1204664760 63.6522
1204664940 63.6522
1204671960 63.7076
1204672140 63.7076
1204679160 63.7631
1204679340 63.7631
1204686360 63.7631
1204686540 63.7631
1204693560 63.7076
1204693740 63.6760
1204700760 63.7076
1204700940 63.7076
1204707960 63.5969
1204708140 63.5969
1204715160 63.6522
1204715340 63.6522
1204722360 63.5652
1204722540 63.5335
1204729560 63.6522
1204729740 63.6522
1204736760 63.5969
1204736940 63.5969
1204743960 63.6522
1204744140 63.6522
1204751160 63.4866
1204751340 63.4866
1204758360 63.6838
1204758540 63.6838
1204765560 63.6838
1204765740 63.6838
1204772760 63.6838
1204772940 63.6838
1204779960 63.6049
1204780140 63.6600
1204787160 63.6600
1204787340 63.6600
1204794360 63.6049
1204794540 63.6049
1204801560 63.7153
1204801740 63.6600
1204808760 63.6049
1204808940 63.6049
1204815960 63.6915
1204816140 63.6915
1204823160 63.6364
1204823340 63.6364
1204830360 63.6600
1204830540 63.6600
1204837560 63.6049
1204837740 63.6049
1204844760 63.7229
1204844940 63.7229
1204851960 63.6678
1204852140 63.6678
1204859160 63.7782
1204859340 63.7782
1204866360 63.6364
1204866540 63.6364
1204873560 63.3391
1204873740 63.3391
1204880760 63.3162
1204880940 63.3162
1204887960 63.3391
1204888140 63.3075
1204895160 63.3162
1204895340 63.3162
1204902360 63.3162
1204902540 63.2530
1204909560 63.2302
1204909740 63.2846
1204916760 63.2846
1204916940 63.2846
1204923960 63.2302
1204924140 63.2302
1204931160 63.1534
1204931340 63.1534
1204938360 63.0993
1204938540 63.0993
1204945560 63.1534
1204945740 63.1534
1204952760 63.0993
1204952940 63.0993
1204959960 63.1534
1204960140 63.1534
1204967160 63.0993
1204967340 63.0993
1204974360 63.1534
1204974540 63.1534
1204981560 63.0993
1204981740 63.0993
1204988760 63.1534
1204988940 63.1534
1204995960 63.0993
1204996140 63.0993
1205003160 63.1534
1205003340 63.1534
1205010360 63.0993
1205010540 63.0993
1205017560 63.1534
1205017740 63.1534
1205024760 63.0993
1205024940 63.0993
1205031960 63.1534
1205032140 63.1534
1205039160 63.0993
1205039340 63.0993
1205046360 63.1534
1205046540 63.1534
1205053560 63.0993
1205053740 63.0993
1205060760 63.1534
1205060940 63.1534
1205067960 63.0677
1205068140 63.0677
1205075160 63.1534
1205075340 63.1534
1205082360 71.5863
1205082540 63.0993
1205089560 63.4251
1205089740 63.4251
1205096760 63.0993
1205096940 63.0993
1205103960 63.1534
1205104140 63.1534
1205111160 63.0993
1205111340 63.0993
1205118360 63.1534
1205118540 63.1534
1205125560 63.0677
1205125740 63.0677
1205132760 63.1218
1205132940 63.1218
1205139960 63.0993
1205140140 63.0993
1205147160 63.1849
1205147340 63.1849
1205154360 63.1624
1205154540 63.1624
1205161560 63.1849
1205161740 63.1849
1205168760 63.1399
1205168940 63.1939
1205175960 63.7382
1205176140 63.7382
1205183160 63.6833
1205183340 63.6833
1205190360 63.7694
1205190540 63.7694
1205197560 63.7382
1205197740 63.7382
1205204760 63.7694
1205204940 63.7694
1205211960 63.6285
1205212140 63.6598
1205219160 63.7145
1205219340 63.7145
1205226360 63.6285
1205226540 63.6285
1205233560 63.7467
1205233740 63.7467
1205240760 63.6598
1205240940 63.6598
1205247960 63.6910
1205248140 63.6910
1205255160 63.6986
1205255340 63.6986
1205262360 63.7532
1205262540 63.7532
1205269560 63.6986
1205269740 63.6986
1205276760 63.7842
1205276940 63.7842
1205283960 63.7297
1205284140 63.7297
1205291160 63.7532
1205291340 63.7532
1205298360 63.7297
1205298540 63.7297
1205305560 63.7842
1205305740 63.7842
1205312760 63.7607
1205312940 63.7607
1205319960 63.9415
1205320140 63.9415
1205327160 63.7916
1205327340 63.7916
1205334360 63.8770
1205334540 63.8770
1205341560 63.7916
1205341740 63.7916
1205348760 63.7842
1205348940 63.7842
1205355960 63.6986
1205356140 63.6986
1205363160 63.8462
1205363340 63.8462
1205370360 63.8225
1205370540 63.7607
1205377560 63.9078
1205377740 63.9078
1205384760 63.8225
1205384940 63.8225
1205391960 63.8534
1205392140 63.8462
1205399160 63.8534
1205399340 63.8534
1205406360 63.9624
1205406540 63.9624
1205413560 63.9078
1205413740 63.9078
1205420760 63.9624
1205420940 63.9624
1205427960 63.9078
1205428140 63.9078
1205435160 63.9078
1205435340 63.9078
1205442360 63.8534
1205442540 63.8534
1205449560 63.9386
1205449740 63.9386
1205456760 63.8842
1205456940 63.8842
1205463960 63.8298
1205464140 63.8298
1205471160 63.7213
1205471340 63.7213
1205478360 64.4521
1205478540 63.7990
1205485560 63.8842
1205485740 63.8842
1205492760 63.9932
1205492940 63.9932
1205499960 63.9386
1205500140 63.9386
1205507160 63.9078
1205507340 63.9078
1205514360 63.7916
1205514540 63.7916
1205521560 63.8462
1205521740 63.8462
1205528760 63.7372
1205528940 63.7372
1205535960 63.8225
1205536140 63.8225
1205543160 63.7062
1205543340 63.7062
1205550360 63.7681
1205550540 63.7990
1205557560 63.6829
1205557740 63.6829
1205564760 63.7990
1205564940 63.7990
1205571960 63.7990
1205572140 63.7990
1205579160 63.8534
1205579340 63.8534
1205586360 63.7990
1205586540 63.7990
1205593560 63.8534
1205593740 63.8534
1205600760 63.7681
1205600940 63.7990
1205607960 63.8225
1205608140 63.8225
1205615160 63.7681
1205615340 63.7681
1205622360 63.7447
1205622540 63.7447
1205629560 63.7447
1205629740 63.7447
1205636760 63.7447
1205636940 63.7447
1205643960 63.6905
1205644140 63.6905
1205651160 63.7447
1205651340 63.7447
1205658360 63.6905
1205658540 63.6905
1205665560 63.7447
1205665740 63.7447
1205672760 63.6905
1205672940 63.6905
1205679960 63.7138
1205680140 63.7447
1205687160 63.6596
1205687340 63.6596
1205694360 63.7138
1205694540 63.7138
1205701560 63.6905
1205701740 63.6905
1205708760 63.6829
1205708940 63.6829
1205715960 63.6905
1205716140 63.7447
1205723160 63.8152
1205723340 63.7607
1205730360 63.6364
1205730540 63.6364
1205737560 63.6905
1205737740 63.6905
1205744760 63.5823
1205744940 63.5823
1205751960 63.6054
1205752140 63.6054
1205759160 63.5823
1205759340 63.5823
1205766360 63.6672
1205766540 63.6672
1205773560 63.5823
1205773740 63.6132
1205780760 63.6364
1205780940 63.6054
1205787960 63.5823
1205788140 63.5823
1205795160 63.8298
1205795340 63.7755
1205802360 63.6132
1205802540 63.6672
1205809560 63.7213
1205809740 63.7213
1205816760 63.6672
1205816940 63.6672
1205823960 63.7213
1205824140 63.7213
1205831160 63.6672
1205831340 63.6672
1205838360 63.7213
1205838540 63.7213
1205845560 63.6672
1205845740 63.6672
1205852760 63.7521
1205852940 63.7521
1205859960 63.6980
1205860140 63.6980
1205867160 63.7829
1205867340 63.7829
1205874360 63.6980
1205874540 63.6980
1205881560 63.8912
1205881740 63.8912
1205888760 63.8370
1205888940 63.8370
1205895960 63.8912
1205896140 63.8912
1205903160 63.8605
1205903340 63.8605
1205910360 63.8912
1205910540 63.8912
1205917560 63.8370
1205917740 63.8370
1205924760 63.9525
1205924940 63.9525
1205931960 63.8983
1205932140 63.8983
1205939160 63.8983
1205939340 63.8983
1205946360 63.8983
1205946540 63.8983
1205953560 63.8983
1205953740 63.8983
1205960760 63.8442
1205960940 63.8442
1205967960 63.8983
1205968140 63.8983
1205975160 63.9289
1205975340 63.9289
1205982360 63.9525
1205982540 63.9525
1205989560 63.7521
1205989740 63.7829
1205996760 63.8983
1205996940 63.8983
1206003960 63.8983
1206004140 63.8983
1206011160 63.8983
1206011340 63.8983
1206018360 63.8208
1206018540 63.8208
1206025560 63.7975
1206025740 63.6900
1206032760 63.7437
1206032940 63.7437
1206039960 63.7437
1206040140 63.7437
1206047160 63.7437
1206047340 63.7437
1206054360 63.7975
1206054540 63.7975
1206061560 63.7437
1206061740 63.7437
1206068760 63.7975
1206068940 63.7975
1206075960 63.7437
1206076140 63.7437
1206083160 63.7131
1206083340 63.7131
1206090360 63.6900
1206090540 63.6900
1206097560 63.7437
1206097740 63.7437
1206104760 63.6900
1206104940 63.6900
1206111960 63.7437
1206112140 63.7437
1206119160 63.6900
1206119340 63.6900
1206126360 70.3704
1206126540 70.3704
1206133560 70.2754
1206133740 70.3598
1206140760 70.3704
1206140940 70.3704
1206147960 70.3318
1206148140 70.3318
1206155160 70.3527
1206155340 70.3527
1206162360 70.4545
1206162540 70.4545
1206169560 70.5213
1206169740 72.2167
1206176760 70.4545
1206176940 70.4545
1206183960 70.5213
1206184140 72.2167
1206191160 70.3140
1206191340 70.4545
1206198360 70.3810
1206198540 70.5213
1206205560 70.4545
1206205740 70.4545
1206212760 70.4545
1206212940 70.4545
1206219960 70.4159
1206220140 70.3879
1206227160 70.5492
1206227340 70.4825
1206234360 70.4159
1206234540 70.4159
1206241560 70.4825
1206241740 70.4825
1206248760 72.1022
1206248940 70.4159
1206255960 70.4825
1206256140 70.4825
1206263160 70.3879
1206263340 70.3879
1206270360 70.4825
1206270540 70.4825
1206277560 70.4159
1206277740 70.4159
1206284760 70.4265
1206284940 70.4265
1206291960 70.4159
1206292140 70.4159
1206299160 70.4825
1206299340 70.4825
1206306360 70.3879
1206306540 70.3879
1206313560 70.4825
1206313740 70.4825
1206320760 70.4159
1206320940 70.4159
1206327960 70.4825
1206328140 70.4825
1206335160 70.4159
1206335340 70.4159
1206342360 70.3879
1206342540 70.3879
1206349560 70.2933
1206349740 70.2933
1206356760 70.3704
1206356940 70.3704
1206363960 70.3036
1206364140 70.3036
1206371160 70.3704
1206371340 70.3704
1206378360 70.2754
1206378540 70.2754
1206385560 70.3422
1206385740 70.3422
1206392760 70.1804
1206392940 70.1804
1206399960 70.4091
1206400140 70.4091
1206407160 70.3422
1206407340 71.3568
1206414360 70.4653
1206414540 70.4653
1206421560 70.3985
1206421740 71.4142
1206471960 70.3318
1206472140 70.3318
1206479160 70.3494
1206479340 70.3494
1206486360 70.4545
1206486540 70.4545
1206493560 69.9812
1206493740 69.9812
1206500760 70.1031
1206500940 70.1031
1206507960 69.9812
1206508140 69.9812
1206515160 70.1031
1206515340 70.1031
1206522360 71.8627
1206522540 71.8903
1206529560 71.9882
1206529740 71.9882
1206558360 72.0588
1206558540 72.0588
1206565560 71.9882
1206565740 71.9882
1206572760 71.9178
1206572940 71.9453
1206579960 71.7924
1206580140 71.8750
1206587160 71.9727
1206587340 71.9727
1206594360 71.9024
1206594540 71.9024
1206601560 71.9453
1206601740 71.9727
1206608760 71.8750
1206608940 71.8750
1206615960 69.8043
1206616140 69.8043
1206623160 69.7393
1206623340 69.7111
1206630360 69.8043
1206630540 69.8043
1206637560 69.7674
1206637740 69.7393
1206644760 69.8043
1206644940 69.7479
1206651960 69.7955
1206652140 69.7955
1206659160 69.7761
1206659340 69.7761
1206666360 69.7479
1206666540 69.7479
1206673560 69.8324
1206673740 69.8324
1206680760 69.7674
1206680940 69.7674
1206687960 69.8324
1206688140 69.8324
1206695160 69.7955
1206695340 69.7955
1206702360 69.8043
1206702540 69.8324
1206709560 69.6828
1206709740 69.6828
1206716760 69.8043
1206716940 69.8043
1206723960 69.8236
1206724140 69.8236
1206731160 69.8975
1206731340 69.8975
1206738360 69.7479
1206738540 69.7479
1206745560 69.9255
1206745740 69.9255
1206752760 69.8324
1206752940 69.8324
1206759960 69.9907
1206760140 69.9907
1206767160 69.8975
1206767340 69.8975
1206774360 69.9627
1206774540 69.9627
1206781560 69.9255
1206781740 69.9255
1206788760 69.9907
1206788940 69.9907
1206795960 69.9255
1206796140 69.9255
1206803160 69.9907
1206803340 69.9907
1206810360 69.9907
1206810540 69.9907
1206817560 70.0186
1206817740 70.0186
1206824760 69.9535
1206824940 69.9535
1206831960 70.0186
1206832140 70.0186
1206839160 69.9535
1206839340 69.9535
1206846360 70.0560
1206846540 70.0560
1206853560 69.9255
1206853740 69.9255
1206860760 69.9907
1206860940 69.9907
1206867960 69.9255
1206868140 69.9255
1206875160 70.0280
1206875340 69.9907
1206882360 69.8975
1206882540 69.8975
1206889560 69.9627
1206889740 69.9627
1206896760 69.8694
1206896940 69.8694
1206903960 69.9627
1206904140 69.9627
1206911160 69.8975
1206911340 69.8694
1206918360 69.9346
1206918540 69.9346
1206925560 69.8975
1206925740 69.8975
1206932760 69.9627
1206932940 69.9627
1206939960 69.8975
1206940140 69.8975
1206947160 69.9907
1206947340 69.9627
1206954360 69.8694
1206954540 69.8975
1206961620 69.9627
1206961740 69.9627
1206968820 69.8694
1206968940 69.8694
1206976020 69.9627
1206976140 69.9627
1206983220 69.9255
1206983340 69.9255
1206990420 69.9907
1206990540 70.0186
1206997620 69.8694
1206997740 69.8694
1207004820 70.1031
1207004940 70.0375
1207012020 69.9065
1207012140 69.9065
1207019220 70.0000
1207019340 70.0000
1207026420 69.9346
1207026540 69.9346
1207033620 70.0000
1207033740 70.0000
1207040820 69.9346
1207040940 69.9346
1207048020 69.9346
1207048140 69.9346
1207055220 69.8694
1207055340 69.8413
1207062420 69.9627
1207062540 69.9346
1207069620 69.8502
1207069740 69.8502
1207076820 70.0560
1207076940 70.0560
1207084020 69.9535
1207084140 70.0000
1207091220 70.0560
1207091340 70.0560
1207098420 69.9255
1207098540 69.9255
1207105620 69.9627
1207105740 69.9627
1207112820 69.8975
1207112940 69.8975
1207120020 70.2425
1207120140 70.2425
1207127220 70.0465
1207127340 70.0465
1207134420 70.1950
1207134540 70.1950
1207141620 70.1299
1207141740 70.1299
1207148820 70.1950
1207148940 70.1950
1207156020 70.1576
1207156140 70.1576
1207163220 70.2502
1207163340 70.2502
1207170420 70.1021
1207170540 70.1021
1207177620 70.2226
1207177740 70.2226
1207184820 70.1576
1207184940 70.1576
1207192020 70.1771
1207192140 70.1771
1207199220 70.1576
1207199340 70.1576
1207206420 70.2226
1207206540 70.2226
1207213620 70.1576
1207213740 70.2226
1207220820 70.1771
1207220940 70.1771
1207228020 70.1395
1207228140 70.1395
1207235220 70.2326
1207235340 70.2326
1207242420 70.1673
1207242540 70.1673
1207249620 70.2602
1207249740 70.2602
1207256820 70.4397
1207256940 70.4397
1207264020 70.5993
1207264140 70.5993
1207271220 70.4780
1207271340 70.4780
1207278420 70.5332
1207278540 70.5332
1207285620 70.4673
1207285740 70.4673
1207292820 70.5056
1207292940 70.5332
1207300020 70.1673
1207300140 70.1673
1207307220 70.2326
1207307340 70.2326
1207314420 70.2226
1207314540 70.2226
1207321620 70.2878
1207321740 70.2878
1207328820 70.2602
1207328940 70.2326
1207336020 70.2602
1207336200 70.2602
1207343220 70.1950
1207343400 70.1950
1207350420 70.3256
1207350600 70.3256
1207357620 70.1950
1207357800 70.1950
1207364820 70.1950
1207365000 70.1950
1207372020 70.1576
1207372200 70.1576
1207379220 70.2226
1207379400 70.2226
1207386420 70.1576
1207386600 70.1576
1207393620 70.1673
1207393800 70.1673
1207400820 70.1299
1207401000 70.1576
1207408020 70.2502
1207408200 70.2502
1207415220 70.0926
1207415400 70.0926
1207422420 70.1852
1207422600 70.1852
1207429620 70.2128
1207429800 70.2128
1207436820 70.2128
1207437000 70.2128
1207444020 70.0831
1207444200 70.0831
1207451220 70.2778
1207451400 70.2778
1207458420 70.2226
1207458600 70.2226
1207465620 70.2878
1207465800 70.2878
1207472820 70.2602
1207473000 70.2602
1207480020 70.1203
1207480200 70.1203
1207487220 70.0555
1207487400 70.0555
1207494420 70.1479
1207494600 70.1479
1207501620 70.0831
1207501800 70.0831
1207508820 70.1203
1207509000 70.1203
1207516020 70.0555
1207516200 70.0555
1207523220 70.1852
1207523400 70.1852
1207530420 70.1576
1207530600 70.1576
1207537620 70.2778
1207537800 70.2778
1207544820 70.2128
1207545000 70.2128
1207552020 70.2778
1207552200 70.2778
1207559220 70.2502
1207559400 70.3807
1207566420 70.3429
1207566600 70.3429
1207573620 70.2778
1207573800 70.2778
1207580820 70.1771
1207581000 70.1771
1207588020 70.3154
1207588200 70.2502
1207595220 70.2778
1207595400 70.2502
1207602420 70.2778
1207602600 70.3429
1207609620 70.4082
1207609800 70.4082
1207616820 70.3358
1207617000 70.3358
1207624020 70.3532
1207624200 70.3532
1207631220 70.2602
1207631400 70.2602
1207638420 70.3532
1207638600 70.3532
1207645620 70.1203
1207645800 70.1203
1207652820 70.2502
1207653000 70.1852
1207660020 70.3429
1207660200 70.3429
1207667220 70.3053
1207667400 70.3327
1207674420 70.3053
1207674600 70.3053
1207681620 70.3327
1207681800 70.3327
1207688820 70.3184
1207689000 70.3461
1207696020 70.3565
1207696200 70.3565
1207703220 70.2128
1207703400 70.2128
1207710420 70.2952
1207710600 70.2678
1207717620 70.2578
1207717800 70.2578
1207724820 70.3499
1207725000 70.3499
1207732020 70.2852
1207732200 70.2852
1207739220 70.3499
1207739400 70.3499
1207746420 70.3125
1207746600 70.3125
1207753620 70.2578
1207753800 70.2852
1207760820 70.3125
1207761000 70.2479
1207768020 70.3601
1207768200 70.4903
1207775220 70.2479
1207775400 70.2479
1207782420 70.3125
1207782600 70.3125
1207789620 70.2206
1207789800 70.2206
1207796820 70.2578
1207797000 70.2578
1207804020 70.1657
1207804200 70.1932
1207811220 70.1932
1207811400 70.1932
1207818420 70.1657
1207818600 70.1657
1207825620 70.1382
1207825800 70.1382
1207832820 70.1012
1207833000 70.1012
1207840020 70.1657
1207840200 70.1657
1207847220 70.0737
1207847400 70.0737
1207854420 70.1107
1207854600 70.1107
1207861620 70.1382
1207861800 70.1382
1207868820 70.1382
1207869000 70.1382
1207876020 70.0737
1207876200 70.0737
1207883220 70.1657
1207883400 70.1657
1207890420 70.0461
1207890600 70.0461
1207897620 70.0831
1207897800 70.1107
1207904820 70.1657
1207905000 70.1012
1207912020 70.1657
1207912200 70.1657
1207919220 70.0185
1207919400 70.0185
1207926420 70.2128
1207926600 70.2128
1207933620 70.1754
1207933800 70.1754
1207940820 70.1754
1207941000 70.1754
1207948020 70.0278
1207948200 70.0555
1207955220 69.9814
1207955400 70.0926
1207962420 69.9164
1207962600 69.9164
1207969620 70.1576
1207969800 70.1576
1207976820 70.1479
1207977000 70.1479
1207984020 70.0926
1207984200 70.0926
1207991220 70.0278
1207991400 70.0278
1207998420 70.1203
1207998600 70.1203
1208005620 70.0555
1208005800 70.0555
1208012820 70.1203
1208013000 70.1203
1208020020 70.2226
1208020200 70.0926
1208027220 70.1203
1208027400 70.1203
1208034420 70.2030
1208034600 70.1382
1208041620 70.2030
1208041800 70.2030
1208048820 70.1754
1208049000 70.1754
1208056020 70.2030
1208056200 70.2030
1208063220 70.1382
1208063400 70.1382
1208070420 70.1754
1208070600 70.1754
1208077620 70.1107
1208077800 70.1107
1208084820 70.1107
1208085000 70.1107
1208092020 70.0461
1208092200 70.0461
1208099220 70.1382
1208099400 70.1382
1208106420 70.0737
1208106600 70.0461
1208113620 70.1382
1208113800 70.1382
1208120820 70.0737
1208121000 70.0737
1208128020 70.1107
1208128200 70.1107
1208135220 70.0737
1208135400 70.0737
1208142420 70.0737
1208142600 70.0737
1208149620 69.9816
1208149800 69.9816
1208156820 70.0461
1208157000 70.0737
1208164020 69.9449
1208164200 69.9725
1208171220 70.0092
1208171400 70.0092
1208178420 69.9725
1208178600 69.9725
1208185620 69.9449
1208185800 69.9449
1208192820 69.9083
1208193000 69.9083
1208200020 69.9449
1208200200 69.9449
1208207220 69.8806
1208207400 69.8806
1208214420 70.0737
1208214600 70.0092
1208221620 69.9083
1208221800 69.9083
1208228820 69.9725
1208229000 69.9725
1208236020 69.9725
1208236200 69.9725
1208243220 69.9449
1208243400 69.9449
1208250420 69.9816
1208250600 70.0461
1208257620 69.9083
1208257800 69.9083
1208264820 69.9449
1208265000 69.8806
1208272020 69.9083
1208272200 69.9083
1208279220 68.6823
1208279400 68.6823
1208286420 68.7161
1208286600 68.7161
1208293620 68.7106
1208293800 68.7106
1208300820 69.0282
1208301000 69.0282
1208308020 68.8406
1208308200 68.8406
1208315220 68.9030
1208315400 68.9030
1208322420 68.7044
1208322600 68.7329
1208329620 68.8525
1208329800 68.8525
1208336820 70.4743
1208337000 68.6310
1208344020 68.7217
1208344200 68.7217
1208351220 68.5973
1208351400 68.5973
1208358420 68.7669
1208358600 68.7669
1208365620 68.8007
1208365800 68.8007
1208372820 68.7161
1208373000 68.7161
1208380020 68.8065
1208380200 68.8065
1208387220 68.8969
1208387400 68.8969
1208394420 68.9189
1208394600 68.9189
1208401620 68.9531
1208401800 68.9531
1208408820 68.7387
1208409000 68.7387
1208416020 68.8007
1208416200 68.8288
1208423220 70.4825
1208423400 70.5382
1208430420 68.7106
1208430600 68.7106
1208437620 68.6486
1208437800 68.6486
1208444820 68.8849
1208445000 68.8569
1208452020 68.7950
1208452200 68.7950
1208459220 68.8849
1208459400 68.8849
1208466420 68.8230
1208466600 68.7950
1208473620 68.8849
1208473800 68.8849
1208480820 68.8230
1208481000 68.8230
1208488020 68.8849
1208488200 68.8849
1208495220 68.8510
1208495400 68.8510
1208502420 68.9128
1208502600 68.9128
1208509620 68.8510
1208509800 68.8510
1208516820 68.9408
1208517000 68.9408
1208552820 68.6996
1208553000 68.6996
1208560020 68.7332
1208560200 68.7332
1208567220 68.6996
1208567400 68.6996
1208574420 68.7612
1208574600 68.7612
1208581620 68.6996
1208581800 68.6769
1208588820 70.5827
1208589000 70.5827
1208596020 70.5827
1208596200 70.5827
1208603220 70.6215
1208603400 70.6215
1208610420 70.5827
1208610600 70.5827
1208617620 70.5938
1208617800 70.5938
1208624820 70.4887
1208625000 70.4887
1208632020 70.5550
1208632200 70.5550
1208639220 70.5550
1208639400 70.5550
1208646420 70.5938
1208646600 70.5660
1208653620 70.5273
1208653800 70.4610
1208660820 70.5273
1208661000 70.5273
1208668020 70.4887
1208668200 70.4887
1208675220 70.5550
1208675400 70.5550
1208682420 70.4887
1208682600 70.4887
1208689620 70.5550
1208689800 70.5550
1208696820 70.4887
1208697000 70.4887
1208704020 70.5938
1208704200 70.6215
1208711220 70.4887
1208711400 70.4887
1208718420 70.5550
1208718600 70.5550
1208725620 70.4887
1208725800 70.4887
1208732820 70.5550
1208733000 70.5550
1208740020 70.4225
1208740200 70.4225
1208747220 70.4887
1208747400 70.4887
1208754420 70.4225
1208754600 70.4225
1208761620 70.4887
1208761800 70.4887
1208768820 70.4780
1208769000 70.4780
1208776020 70.5441
1208776200 70.5441
1208783220 70.4397
1208783400 70.4397
1208790420 70.5056
1208790600 70.5332
1208797620 70.4015
1208797800 70.4015
1208804820 70.4673
1208805000 70.4673
1208812020 70.4015
1208812200 70.4015
1208819220 70.4131
1208819400 70.4131
1208826420 70.3738
1208826600 70.3738
1208833620 70.4673
1208833800 70.4673
1208840820 70.4015
1208841000 70.4015
1208848020 70.4673
1208848200 70.4673
1208855220 70.4015
1208855400 70.4015
1208862420 70.5332
1208862600 70.5332
1208869620 70.4015
1208869800 70.4015
1208876820 70.4673
1208877000 70.4673
1208884020 70.3738
1208884200 70.4015
1208891220 70.4949
1208891400 70.4949
1208898420 70.4291
1208898600 70.4291
1208905620 70.4949
1208905800 70.4949
1208912820 70.4291
1208913000 70.4291
1208920020 70.4949
1208920200 70.4949
1208927220 70.4015
1208927400 70.4015
1208934420 70.5224
1208934600 70.4949
1208941620 70.3738
1208941800 70.4291
1208948820 70.4949
1208949000 70.4949
1208956020 68.6047
1208956200 70.4291
1208963220 68.8172
1208963400 68.8172
1208970420 68.6941
1208970600 68.6941
1208977620 68.7556
1208977800 68.7556
1208984820 68.7221
1208985000 68.7221
1208992020 68.7556
1208992200 68.7556
1208999220 68.7892
1208999400 68.7892
1209006420 68.7276
1209006600 68.7276
1209013620 68.6715
1209013800 68.6996
1209020820 68.6380
1209021000 68.6380
1209028020 68.5765
1209028200 68.5765
1209035220 68.6661
1209035400 68.6661
1209042420 68.6661
1209042600 68.6661
1209049620 68.8451
1209049800 68.8451
1209056820 68.5995
1209057000 68.5995
1209064020 68.6047
1209064200 68.6327
1209071220 68.5995
1209071400 68.5995
1209078420 68.7221
1209078600 68.7221
1209085620 68.6327
1209085800 68.6327
1209092820 68.6327
1209093000 68.6327
1209100020 68.4870
1209100200 68.4870
1209107220 70.3738
1209107400 68.5765
1209114420 68.4870
1209114600 68.4870
1209121620 70.4842
1209121800 70.4842
1209128820 70.3635
1209129000 70.3635
1209136020 70.5390
1209136200 70.5499
1209143220 70.5390
1209143400 70.5390
1209150420 70.5773
1209150600 70.5773
1209157620 70.6542
1209157800 70.6542
1209164820 70.7477
1209165000 70.7477
1209172020 70.4949
1209172200 70.4949
1209179220 70.5882
1209179400 70.5882
1209186420 70.5499
1209186600 70.5499
1209193620 70.6816
1209193800 70.6816
1209200820 70.5224
1209201000 70.5224
1209208020 70.5882
1209208200 70.5882
1209215220 70.4735
1209215400 70.4735
1209222420 70.5116
1209222600 70.5390
1209229620 70.4735
1209229800 70.4461
1209236820 70.5390
1209237000 70.5390
1209244020 70.4735
1209244200 70.4461
1209251220 70.4842
1209251400 70.4842
1209258420 70.4461
1209258600 70.4461
1209265620 70.5390
1209265800 70.5390
1209272820 70.7090
1209273000 70.6816
1209280020 70.5116
1209280200 70.5116
1209287220 70.4461
1209287400 70.4461
1209294420 70.5116
1209294600 70.5116
1209301620 70.4461
1209301800 70.4461
1209308820 70.5116
1209309000 70.5116
1209316020 70.4461
1209316200 70.4735
1209323220 70.5116
1209323400 70.5116
1209330420 70.4461
1209330600 70.4461
1209337620 70.4291
1209337800 70.4291
1209344820 70.5116
1209345000 70.4735
1209352020 70.5116
1209352200 70.5116
1209359220 70.4461
1209359400 70.4461
1209366420 70.5499
1209366600 70.5499
1209373620 70.4842
1209373800 70.4842
1209380820 70.5499
1209381000 70.5499
1209388020 70.6816
1209388200 70.6816
1209395220 70.5116
1209395400 70.5116
1209402420 70.4186
1209402600 70.4186
1209409620 70.4949
1209409800 70.4291
1209416820 70.4186
1209417000 70.4186
1209424020 70.3532
1209424200 70.3532
1209431220 70.2878
1209431400 70.2878
1209438420 70.3532
1209438600 70.3532
1209445620 70.2326
1209445800 70.2326
1209452820 70.2326
1209453000 70.2602
1209481620 70.2703
1209481800 70.2703
1209488820 70.2048
1209489000 70.2048
1209496020 70.2703
1209496200 70.2980
1209503220 69.9812
1209503400 69.9531
1209510420 70.0750
1209510600 70.0750
1209517620 70.4291
1209517800 70.4291
1209524820 70.6542
1209525000 70.6542
1209532020 70.8255
1209532200 70.8255
1209539220 70.5332
1209539400 70.5332
1209546420 70.3110
1209546600 70.3110
1209553620 70.3911
1209553800 70.3635
1209560820 70.2326
1209561000 70.2326
1209568020 70.2425
1209568200 70.2425
1209575220 70.2326
1209575400 70.2326
1209582420 70.3358
1209582600 70.3635
1209589620 70.3256
1209589800 70.3256
1209596820 70.3911
1209597000 70.3911
1209604020 70.3532
1209604200 70.3532
1209611220 70.3635
1209611400 70.3911
1209618420 70.0469
1209618600 70.0469
1209625620 70.1128
1209625800 70.1128
1209632820 70.0469
1209633000 70.0469
1209640020 70.4735
1209640200 70.4735
1209647220 70.3807
1209647400 70.3532
1209654420 70.4186
1209654600 70.4186
1209661620 70.3532
1209661800 70.3532
1209668820 70.4186
1209669000 70.4186
1209676020 70.0469
1209676200 70.0750
1209683220 70.2247
1209683400 70.2247
1209690420 70.3807
1209690600 70.3807
1209697620 70.4291
1209697800 70.2627
1209704820 70.2703
1209705000 70.4082
1209712020 70.3911
1209712200 70.3911
1209719220 70.3256
1209719400 70.3256
1209726420 70.3911
1209726600 70.3911
1209733620 70.2247
1209733800 70.3911
1209740820 70.4842
1209741000 70.4842
1209748020 70.4461
1209748200 70.4461
1209755220 70.5937
1209755400 70.5937
1209762420 70.5283
1209762600 70.5283
1209769620 70.5283
1209769800 70.5283
1209776820 70.3978
1209777000 70.3978
1209784020 70.4630
1209784200 70.4630
1209791280 70.3978
1209791400 70.3978
1209798480 70.4082
1209798600 70.4082
1209805680 70.3154
1209805800 70.3154
1209812880 70.4630
1209813000 70.4630
1209820080 70.3978
1209820200 70.3704
1209827280 70.4356
1209827400 70.4356
1209834480 70.3704
1209834600 70.3704
1209841680 70.3978
1209841800 70.3978
1209848880 70.3601
1209849000 70.3601
1209856080 70.4524
1209856200 70.4524
1209863280 70.3875
1209863400 70.3875
1209870480 70.4524
1209870600 70.4524
1209877680 70.3875
1209877800 70.3875
1209884880 70.4524
1209885000 70.4524
1209892080 70.3875
1209892200 70.3875
1209899280 70.4251
1209899400 70.4251
1209906480 70.3601
1209906600 70.3601
1209913680 70.4251
1209913800 70.4251
1209920880 70.3327
1209921000 70.3327
1209928080 70.3978
1209928200 70.3978
1209935280 70.3053
1209935400 70.3327
1209942480 70.3978
1209942600 70.3978
1209949680 70.3601
1209949800 70.3875
1209956880 70.4524
1209957000 70.4524
1209964080 70.3053
1209964200 70.3053
1209971280 70.4524
1209971400 70.4524
1209978480 70.3053
1209978600 70.3053
1209985680 70.4524
1209985800 70.4524
1209992880 70.3601
1209993000 70.3053
1210000080 70.3429
1210000200 70.3429
1210007280 70.3429
1210007400 70.3429
1210014480 70.3704
1210014600 70.3704
1210021680 70.2403
1210021800 70.2128
1210028880 70.2778
1210029000 70.3053
1210036080 70.2403
1210036200 70.2403
1210043280 70.4147
1210043400 70.3875
1210050480 70.3226
1210050600 70.3226
1210057680 70.4251
1210057800 70.4251
1210064880 70.3226
1210065000 70.3226
1210072080 70.4692
1210072200 70.4692
1210079280 70.4044
1210079400 70.4044
1210086480 70.4420
1210086600 70.4420
1210093680 70.4044
1210093800 70.4044
1210100880 70.4524
1210101000 70.5341
1210108080 70.4692
1210108200 70.4692
1210115280 70.5991
1210115400 70.5341
1210122480 70.4147
1210122600 70.4147
1210129680 70.4797
1210129800 70.4251
1210136880 70.5448
1210137000 70.5448
1210144080 70.5176
1210144200 70.5176
1210151280 70.4524
1210151400 70.4797
1210158480 70.5176
1210158600 70.5176
1210165680 70.4692
1210165800 70.4692
1210172880 70.7452
1210173000 70.7452
1210180080 70.7071
1210180200 70.7071
1210187280 70.8372
1210187400 70.8372
1210194480 70.6801
1210194600 70.6801
1210201680 70.6532
1210201800 70.6532
1210208880 70.6801
1210209000 70.6801
1210216080 70.5991
1210216200 70.5991
1210223280 70.5938
1210223400 70.9280
1210230480 70.6532
1210230600 70.6532
1210237680 70.6152
1210237800 70.6152
1210244880 70.7452
1210245000 70.7452
1210252080 70.5882
1210252200 70.5882
1210259280 70.6532
1210259400 70.6532
1210266480 70.5612
1210266600 70.5612
1210273680 70.6262
1210273800 70.6262
1210280880 70.5612
1210281000 70.5612
1210288080 70.6912
1210288200 70.6912
1210295280 70.6262
1210295400 70.6262
1210302480 70.6912
1210302600 70.6912
1210309680 70.5612
1210309800 70.5612
1210316880 70.6532
1210317000 70.6532
1210324080 70.5882
1210324200 70.5882
1210331280 70.6262
1210331400 70.6262
1210338480 70.5612
1210338600 70.5612
1210345680 70.5991
1210345800 70.5991
1210352880 70.4797
1210353000 70.4797
1210360080 70.5448
1210360200 70.5448
1210367280 70.3499
1210367400 70.5937
1210374480 70.4420
1210374600 70.4420
1210381680 70.3499
1210381860 70.3499
1210388880 70.4147
1210389060 70.4147
1210396080 70.3772
1210396260 70.3772
1210403280 70.3499
1210403460 70.3499
1210410480 70.3125
1210410660 70.3125
1210417680 70.3772
1210417860 70.3772
1210424880 70.3125
1210425060 70.3125
1210432080 70.3772
1210432260 70.3772
1210439280 70.3125
1210439460 70.3125
1210446480 70.3772
1210446660 70.3772
1210453680 70.3125
1210453860 70.3125
1210460880 70.3499
1210461060 70.3772
1210468080 70.3125
1210468260 70.3125
1210475280 70.3499
1210475460 70.3499
1210482480 70.3125
1210482660 70.3125
1210489680 70.3772
1210489860 70.3772
1210496880 70.3398
1210497060 70.3125
1210504080 70.3499
1210504260 70.4044
1210511280 70.3398
1210511460 70.3125
1210518480 70.4316
1210518660 70.4316
1210525680 70.3398
1210525860 70.3398
1210532880 70.4420
1210533060 70.4420
1210540080 70.4316
1210540260 70.3772
1210547280 70.4963
1210547460 70.4963
1210554480 70.4316
1210554660 70.4316
1210561680 70.4963
1210561860 70.4692
1210568880 70.4316
1210569060 70.4316
1210576080 70.4692
1210576260 70.4692
1210583280 70.4044
1210583460 70.4044
1210590480 70.4147
1210590660 70.4147
1210597680 70.4420
1210597860 70.4420
1210604880 70.5448
1210605060 70.5448
1210612080 70.4251
1210612260 70.4251
1210619280 70.6262
1210619460 70.6912
1210626480 70.5612
1210626660 70.5882
1210633680 70.6262
1210633860 70.6262
1210640880 70.5612
1210641060 70.5612
1210648080 70.6262
1210648260 70.6262
1210655280 70.5612
1210655460 70.5612
1210662480 70.6262
1210662660 70.6262
1210669680 70.5069
1210669860 70.5069
1210676880 70.6262
1210677060 70.6262
1210684080 70.5341
1210684260 70.5341
1210691280 70.5882
1210691460 70.5882
1210698480 70.5234
1210698660 70.5234
1210705680 70.5882
1210705860 70.5882
1210712880 70.5234
1210713060 70.5505
1210720080 70.6152
1210720260 70.6152
1210727280 70.6691
1210727460 70.6691
1210734480 70.4630
1210734660 70.4630
1210741680 70.5612
1210741860 70.5612
1210748880 70.6960
1210749060 70.6960
1210756080 70.6960
1210756260 70.6960
1210763280 70.7339
1210763460 70.7339
1210770480 70.6960
1210770660 70.6960
1210777680 70.7608
1210777860 70.7608
1210784880 70.6849
1210785060 70.6849
1210792080 70.7495
1210792260 70.7495
1210799280 70.6691
1210799460 70.6422
1210806480 70.7875
1210806660 70.7875
1210813680 70.5667
1210813860 70.5936
1210820880 70.6313
1210821060 70.6313
1210828080 70.5936
1210828260 70.5936
1210835280 70.7117
1210835460 70.7117
1210842480 70.7228
1210842660 70.7228
1210849680 70.7650
1210849860 70.7650
1210856880 70.6364
1210857060 70.6364
1210864080 70.6897
1210864260 70.6897
1210871280 70.6256
1210871460 70.6256
1210878480 70.6740
1210878660 70.6740
1210885680 70.5561
1210885860 70.5561
1210892880 70.6581
1210893060 70.6581
1210900080 70.7273
1210900260 70.7273
1210907280 70.7916
1210907460 70.7916
1210914480 70.4858
1210914660 70.4858
1210921680 70.5775
1210921860 70.5775
1210928880 70.5667
1210929060 70.5667
1210936080 70.8182
1210936260 70.8182
1210943280 70.5616
1210943460 70.5616
1210950480 70.6630
1210950660 70.6630
1210957680 70.5349
1210957860 70.5349
1210964880 70.5722
1210965060 70.5989
1210972080 70.5349
1210972260 70.5349
1210979280 70.5722
1210979460 70.5722
1210986480 70.3267
1210986660 70.3267
1210993680 70.4814
1210993860 70.4814
1211000880 70.3536
1211001060 70.3536
1211008080 70.4277
1211008260 70.4277
1211015280 70.3267
1211015460 70.3536
1211022480 70.4814
1211022660 70.4814
1211029680 70.3536
1211029860 70.3536
1211036880 70.5722
1211037060 70.5722
1211044080 70.4174
1211044260 70.4174
1211051280 70.5455
1211051460 70.5455
1211058480 70.3536
1211058660 70.3536
1211065680 70.4814
1211065860 70.4814
1211072880 70.3804
1211073060 70.3804
1211080080 70.1287
1211080260 70.1287
1211087280 70.0000
1211087460 70.0000
1211094480 70.1287
1211094660 70.2304
1211101680 70.0461
1211101860 70.0185
1211108880 70.2030
1211109060 70.2030
1211116080 69.9725
1211116260 69.9725
1211123280 70.1382
1211123460 70.1382
1211130480 70.0643
1211130660 70.0643
1211137680 70.1382
1211137860 70.2030
1211144880 70.1012
1211145060 70.1287
1211152080 70.2925
1211152260 70.2925
1211159280 70.1642
1211159460 70.2925
1211166480 70.4212
1211166660 70.4212
1211173680 70.3467
1211173860 70.3467
1211180880 70.3398
1211181060 70.3398
1211188080 70.5069
1211188260 70.5069
1211195280 70.5616
1211195460 70.5616
1211202480 70.4607
1211202660 70.4607
1211209680 70.5882
1211209860 70.5882
1211216880 70.4607
1211217060 70.4607
1211224080 70.5616
1211224260 70.5616
1211231280 70.4340
1211231460 70.4340
1211238480 70.5882
1211238660 70.5882
1211245680 70.4607
1211245860 70.4607
1211252880 70.6148
1211253060 70.6148
1211260080 70.4874
1211260260 70.4874
1211267280 70.5882
1211267460 70.5882
1211274480 70.4340
1211274660 70.4340
1211281680 70.5616
1211281860 70.5616
1211288880 70.4607
1211289060 70.4607
1211296080 70.5616
1211296260 70.5616
1211303280 70.5140
1211303460 70.5140
1211310480 70.6364
1211310660 70.6630
1211317680 70.5671
1211317860 70.5671
1211324880 70.6679
1211325060 70.5882
1211332080 70.5036
1211332260 70.5036
1211339280 70.6679
1211339460 70.6943
1211346480 70.6041
1211346660 70.6041
1211353680 70.7581
1211353860 70.7581
1211360880 70.6835
1211361060 70.6571
1211368080 70.8484
1211368260 70.8484
1211375280 70.6943
1211375460 70.6943
1211382480 70.8484
1211382660 70.8484
1211389680 70.6306
1211389860 70.6306
1211396880 70.7471
1211397060 70.7471
1211404080 70.6835
1211404260 70.6835
1211411280 70.7734
1211411460 70.7734
1211418480 70.7098
1211418660 70.7098
1211425680 70.8633
1211425860 70.8633
1211432880 70.6093
1211433060 70.6093
1211440080 70.7098
1211440260 70.6835
1211447280 70.6093
1211447460 70.6093
1211454480 70.8520
1211454660 70.8520
1211461680 70.6356
1211461860 70.6356
1211468880 70.7623
1211469060 70.6989
1211476080 70.6619
1211476260 70.6619
1211483280 70.6989
1211483460 70.6989
1211490480 70.5725
1211490660 70.5725
1211497680 70.7885
1211497860 70.7885
1211504880 70.6619
1211505060 70.6619
1211512080 70.6619
1211512260 70.6619
1211519280 70.5197
1211519460 70.5197
1211526480 70.6989
1211526660 70.6989
1211533680 70.5725
1211533860 70.5725
1211540880 70.6356
1211541060 70.6356
1211548080 70.5357
1211548260 70.5357
1211555280 70.6356
1211555460 70.6356
1211562480 70.5357
1211562660 70.5357
1211569680 70.6619
1211569860 70.6619
1211576880 70.3770
1211577060 70.3770
1211584080 70.4505
1211584260 70.4505
1211591280 70.3770
1211591460 70.3770
1211598480 70.6041
1211598660 70.6041
1211605680 70.3504
1211605860 70.3504
1211612880 70.5036
1211613060 70.5036
1211620080 70.4036
1211620260 70.4301
1211627280 70.6199
1211627460 70.6199
1211634480 70.4933
1211634660 70.4301
1211641680 70.5301
1211641860 70.5566
1211648880 70.4301
1211649060 70.4301
1211656080 70.5830
1211656260 70.5830
1211663280 70.4566
1211663460 70.4566
1211670480 70.5566
1211670660 70.4770
1211677680 70.4566
1211677860 70.4566
1211684880 70.5830
1211685060 70.5830
1211692080 70.4566
1211692260 70.4566
1211699280 70.6463
1211699460 70.6463
1211706480 70.5197
1211706660 70.5197
1211713680 70.7098
1211713860 70.7098
1211720880 70.5830
1211721060 70.5830
1211728080 70.7098
1211728260 70.7098
1211735280 70.6881
1211735460 70.6881
1211742480 70.8147
1211742660 70.8147
1211749680 70.6881
1211749860 70.6881
1211756880 70.8147
1211757060 70.8147
1211764080 70.6619
1211764260 70.6619
1211771280 70.8259
1211771460 70.8259
1211778480 70.6881
1211778660 70.6881
1211785680 70.7623
1211785860 70.7623
1211792880 70.7513
1211793060 70.7513
1211800080 70.8147
1211800260 70.8147
1211807280 70.6881
1211807460 70.6881
1211814480 70.7513
1211814660 70.7252
1211821680 70.5725
1211821860 70.5461
1211828880 70.7252
1211829060 70.7252
1211836080 70.5987
1211836260 70.5987
1211843280 70.5140
1211843460 70.6152
1211850480 70.4137
1211850660 70.4137
1211857680 70.5671
1211857860 70.5671
1211864880 70.3870
1211865060 70.5349
1211872080 70.5405
1211872260 70.5405
1211879280 70.4770
1211879460 70.4770
1211886480 70.5405
1211886660 70.5405
1211893680 70.4137
1211893860 70.4137
1211900880 70.5405
1211901060 70.5405
1211908080 70.4403
1211908260 70.4668
1211915280 70.5671
1211915460 70.5671
1211922480 70.1252
1211922660 70.1252
1211929680 70.1170
1211929860 70.1439
1211936880 70.0985
1211937060 70.0985
1211944080 70.2873
1211944260 70.3139
1211951280 70.1880
1211951460 70.1880
1211958480 70.2873
1211958660 70.2873
1211965680 70.1880
1211965860 70.1880
1211972880 70.3139
1211973060 70.3139
1211980080 70.1880
1211980260 70.1880
1211987280 70.3139
1211987460 70.3139
1211994480 70.0985
1211994660 70.0985
1212001680 70.2242
1212001860 70.2242
1212008880 70.0985
1212009060 70.0985
1212016080 70.3307
1212016260 70.3307
1212023280 70.1786
1212023460 70.1786
1212030480 70.6943
1212030660 70.5671
1212037680 70.0985
1212037860 70.1786
1212044880 70.3307
1212045060 70.3041
1212052080 70.2413
1212052260 70.2413
1212059280 70.3307
1212059460 70.3307
1212066480 70.2317
1212066660 70.2317
1212073680 70.6897
1212073860 70.6522
1212080880 70.2847
1212081060 70.2847
1212088080 70.6256
1212088260 70.6256
1212095280 70.2435
1212095460 70.2435
1212102480 70.6209
1212102660 70.6209
1212109680 70.4174
1212109860 70.4174
1212116880 70.3571
1212117060 70.3041
1212124080 70.2944
1212124260 70.2944
1212131280 70.4728
1212131460 70.4728
1212138480 70.4000
1212138660 70.4000
1212145680 70.5725
1212145860 70.8976
1212152880 70.1068
1212153060 70.2629
1212160080 70.2847
1212160260 70.2847
1212167280 70.5671
1212167460 70.5671
1212174480 70.7734
1212174660 70.7734
1212181680 70.1506
1212181860 70.1506
1212188880 70.4607
1212189060 70.4607
1212196080 70.1506
1212196260 70.1506
1212203280 70.2487
1212203460 70.2487
1212210480 70.1506
1212210660 70.1506
1212217680 70.4072
1212217860 70.4607
1212224880 70.1770
1212225060 70.1770
1212232080 70.2751
1212232260 70.4607
1212239280 70.2391
1212239460 70.1770
1212246480 70.2751
1212246660 70.3014
1212253680 70.2391
1212253860 70.1770
1212260880 70.2487
1212261060 70.2751
1212268080 70.1506
1212268260 70.1506
1212275280 70.2751
1212275460 70.2751
1212282480 70.1241
1212282660 70.1241
1212289680 70.2487
1212289860 70.2487
1212296880 70.2487
1212297060 70.2487
1212304080 70.3473
1212304260 70.3473
1212311280 70.2751
1212311460 70.2751
1212318480 70.5254
1212318660 70.5254
1212325680 70.4000
1212325860 70.4000
1212332880 70.4889
1212333060 70.4889
1212340080 70.3014
1212340260 70.3014
1212347280 70.4263
1212347460 70.4263
1212354480 70.2487
1212354660 70.2487
1212361680 70.4000
1212361860 70.4000
1212368880 70.2751
1212369060 70.2751
1212376080 70.4000
1212376260 70.4000
1212383280 70.1241
1212383460 70.0976
1212390480 70.2222
1212390660 70.2222
1212397680 70.5620
1212397860 70.6881
1212404880 70.7143
1212405060 70.7143
1212412080 70.4403
1212412260 70.4403
1212419280 70.6619
1212419460 70.6881
1212426480 71.0048
1212426660 71.0048
1212433680 70.7623
1212433860 70.7386
1212440940 70.7678
1212441060 70.8103
1212448140 70.9677
1212448260 71.3632
1212455340 70.6881
1212455460 70.6881
1212462540 70.8408
1212462660 70.8408
1212469740 70.6619
1212469860 70.5987
1212476940 70.8036
1212477060 70.8036
1212484140 70.6774
1212484260 70.6774
1212491340 70.8036
1212491460 70.8036
1212498540 70.7035
1212498660 70.7035
1212505740 70.7513
1212505860 70.7252
1212512940 70.6774
1212513060 70.6512
1212520140 70.8296
1212520260 70.7513
1212527340 70.5620
1212527460 70.5620
1212534540 70.8444
1212534660 70.8444
1212541740 70.7447
1212541860 70.6195
1212548940 70.8444
1212549060 70.7447
1212556140 70.6195
1212556260 70.6195
1212563340 71.5695
1212563460 71.5695
1212570540 71.4414
1212570660 71.4414
1212577740 70.8592
1212577860 70.8592
1212584940 70.6820
1212585060 70.6820
1212592140 70.8075
1212592260 70.8075
1212599340 70.6560
1212599460 70.6820
1212606540 70.8703
1212606660 70.8703
1212613740 71.0972
1212613860 71.0972
1212620940 71.1607
1212621060 71.1607
1212628140 70.8185
1212628260 70.8185
1212635340 70.9188
1212635460 70.8929
1212642540 70.8185
1212642660 70.7925
1212649740 70.9447
1212649860 70.9447
1212656940 70.7925
1212657060 70.7925
1212664140 70.9447
1212664260 70.9447
1212671340 70.9821
1212671460 70.9821
1212678540 70.9706
1212678660 70.9706
1212685740 70.7965
1212685860 70.7965
1212692940 70.9591
1212693060 70.9591
1212700140 70.7965
1212700260 70.7965
1212707340 70.9477
1212707460 70.9477
1212714540 70.8481
1212714660 70.8481
1212721740 70.9735
1212721860 70.9735
1212728940 70.8223
1212729060 70.8223
1212736140 71.0619
1212736260 71.0619
1212743340 70.9735
1212743460 70.9735
1212750540 70.8333
1212750660 70.8333
1212757740 70.6494
1212757860 70.6494
1212764940 70.7719
1212765060 70.7719
1212772140 70.6494
1212772260 70.7465
1212779340 71.1923
1212779460 71.1923
1212786540 70.7001
1212786660 70.7001
1212793740 71.2424
1212793860 71.2424
1212800940 71.2674
1212801060 71.2674
1212808140 70.9705
1212808260 70.9705
1212815340 70.8729
1212815460 70.8729
1212822540 70.9957
1212822660 70.9957
1212829740 70.8117
1212829860 70.8117
1212836940 70.9957
1212837060 70.9957
1212844140 70.8478
1212844260 70.8478
1212851340 70.9957
1212851460 70.9957
1212858540 70.8478
1212858660 70.8478
1212865740 70.9957
1212865860 70.9957
1212872940 70.8729
1212873060 70.8729
1212880140 70.9957
1212880260 70.9957
1212887340 70.8729
1212887460 70.8729
1212894540 70.9705
1212894660 70.9705
1212901740 70.8729
1212901860 70.8729
1212908940 70.9705
1212909060 70.9957
1212916140 70.8478
1212916260 70.8478
1212923340 71.0435
1212923460 71.0435
1212930540 70.8729
1212930660 70.8729
1212937740 70.9343
1212937860 70.9343
1212944940 70.7506
1212945060 70.7506
1212952140 70.8369
1212952260 70.8369
1212959340 70.6897
1212959460 70.6897
1212966540 70.8117
1212966660 70.8117
1212973740 70.7149
1212973860 70.7149
1212980940 70.7759
1212981060 70.7759
1212988140 70.6540
1212988260 70.6540
1212995340 70.7759
1212995460 70.8369
1213002540 70.6288
1213002660 70.6288
1213009740 70.7759
1213009860 70.7759
1213016940 70.6288
1213017060 70.6288
1213024140 70.7972
1213024260 70.7972
1213031340 70.7506
1213031460 70.7254
1213038540 70.8369
1213038660 70.8369
1213045740 70.6897
1213045860 70.6897
1213052940 70.8621
1213053060 70.8621
1213060140 70.6186
1213060260 70.6438
1213067340 70.7653
1213067460 70.7653
1213074540 70.8262
1213074660 70.8262
1213081740 70.8369
1213081860 70.8369
1213088940 70.7401
1213089060 70.7904
1213096140 70.9122
1213096260 70.9122
1213103340 70.7653
1213103460 70.8621
1213110540 70.9122
1213110660 70.8872
1213117740 70.8872
1213117860 70.8872
1213124940 71.0095
1213125060 71.0095
1213132140 70.8155
1213132260 70.8155
1213139340 70.9122
1213139460 70.9122
1213146540 70.7904
1213146660 70.7904
1213153740 71.0594
1213153860 71.0594
1213160940 70.9483
1213161060 70.9483
1213168140 71.0708
1213168260 71.0708
1213175340 70.9733
1213175460 70.9733
1213182540 71.0958
1213182660 71.0958
1213189740 70.9983
1213189860 70.9983
1213196940 71.1340
1213197060 71.1456
1213204140 70.9705
1213204260 70.9091
1213211340 71.2174
1213211460 71.2674
1213218540 70.9013
1213218660 70.9262
1213225740 71.0730
1213225860 71.0730
1213232940 70.9871
1213233060 70.9871
1213240140 71.0730
1213240260 71.0730
1213247340 70.8904
1213247460 70.8904
1213254540 71.0978
1213254660 71.0978
1213261740 71.0009
1213261860 71.0978
1213268940 71.1225
1213269060 71.2199
1213276140 71.0864
1213276260 71.0864
1213283340 71.1719
1213283460 71.2693
1213290540 71.2199
1213290660 71.2199
1213297740 71.2565
1213297860 71.2446
1213304940 70.9153
1213305060 70.9402
1213312140 71.0616
1213312260 71.0616
1213319340 70.9898
1213319460 70.9898
1213326540 71.0504
1213326660 71.0504
1213333740 70.8085
1213333860 70.8085
1213340940 70.9044
1213341060 70.9044
1213348140 70.6633
1213348260 70.6633
1213355340 70.9153
1213355460 70.9153
1213362540 70.7338
1213362660 70.7338
1213369740 70.9402
1213369860 70.9402
1213376940 70.7587
1213377060 70.7836
1213384140 71.2199
1213384260 71.2199
1213391340 70.9044
1213391460 70.9044
1213398540 70.9483
1213398660 70.9483
1213405740 70.9760
1213405860 70.9760
1213412940 71.1588
1213413060 71.1340
1213420140 70.9760
1213420260 70.9760
1213427340 71.0978
1213427460 71.0978
1213434540 70.9760
1213434660 70.9760
1213441740 71.1456
1213441860 71.1456
1213448940 71.0730
1213449060 71.0730
1213456140 71.1952
1213456320 71.1952
1213463340 71.0481
1213463520 71.0481
1213470540 71.1704
1213470720 71.1704
1213477740 70.8405
1213477920 70.8405
1213484940 70.8155
1213485120 70.8155
1213492140 70.7798
1213492320 70.7798
1213499340 70.8405
1213499520 70.8405
1213506540 70.6941
1213506720 70.6941
1213513740 70.8155
1213513920 70.8155
1213520940 70.7192
1213521120 70.7192
1213528140 70.8048
1213528320 70.8048
1213535340 70.5882
1213535520 70.6485
1213542540 70.7088
1213542720 70.7088
1213549740 70.5882
1213549920 70.5882
1213556940 70.6838
1213557120 70.6838
1213564140 70.5631
1213564320 70.6838
1213571340 70.5832
1213571520 70.5832
1213578540 70.6133
1213578720 70.6133
1213585740 70.7088
1213585920 70.7088
1213592940 70.5882
1213593120 70.7088
1213600140 70.6838
1213600320 70.6838
1213607340 70.5631
1213607520 70.5631
1213614540 70.7942
1213614720 70.7942
1213621740 70.6186
1213621920 70.6438
1213628940 70.7401
1213629120 70.7401
1213636140 70.6985
1213636320 70.6985
1213643340 70.8191
1213643520 70.8191
1213650540 70.8547
1213650720 70.8547
1213657740 70.9402
1213657920 70.9402
1213664940 70.8191
1213665120 70.8191
1213672140 70.9650
1213672320 70.9650
1213679340 70.6985
1213679520 70.6985
1213686540 70.8796
1213686720 70.8547
1213693740 70.7942
1213693920 70.7942
1213700940 70.8904
1213701120 70.8904
1213708140 70.8440
1213708320 70.8440
1213715340 70.9650
1213715520 70.9650
1213722540 70.8440
1213722720 70.8440
1213729740 70.9044
1213729920 70.8796
1213736940 70.8440
1213737120 70.8440
1213744140 70.9044
1213744320 70.9044
1213751340 70.7836
1213751520 70.7836
1213758540 70.9650
1213758720 70.9650
1213765740 70.8191
1213765920 70.7942
1213772940 70.9402
1213773120 70.9402
1213780140 70.8440
1213780320 70.8440
1213787340 70.9292
1213787520 70.9044
1213794540 70.7836
1213794720 70.7587
1213801740 70.9402
1213801920 70.9153
1213808940 70.8936
1213809120 70.8936
1213816140 70.9292
1213816320 70.9292
1213823340 70.7234
1213823520 70.7234
1213830540 70.8688
1213830720 70.8688
1213837740 70.7980
1213837920 70.7980
1213844940 70.8333
1213845120 70.8333
1213852140 70.7131
1213852320 70.7131
1213859340 70.8581
1213859520 70.8581
1213866540 70.7379
1213866720 70.7379
1213873740 71.0095
1213873920 71.1572
1213880940 70.7379
1213881120 70.7379
1213888140 70.8829
1213888320 70.8829
1213895340 70.7875
1213895520 70.7875
1213902540 70.9322
1213902720 70.9322
1213909740 70.8475
1213909920 70.8227
1213916940 70.9431
1213917120 70.9431
1213924140 70.8227
1213924320 70.8227
1213931340 70.9184
1213931520 70.9184
1213938540 70.7732
1213938720 70.7732
1213945740 70.8440
1213945920 70.8440
1213952940 70.7483
1213953120 70.7483
1213960140 70.8936
1213960320 70.8936
1213967340 70.8227
1213967520 70.8227
1213974540 70.9431
1213974720 70.9431
1213981740 70.7980
1213981920 70.7980
1213988940 70.9677
1213989120 70.9677
1213996140 70.8227
1213996320 70.8227
1214003340 70.9431
1214003520 70.9431
1214010540 70.8227
1214010720 70.8227
1214017740 70.9184
1214017920 70.9184
1214024940 70.7483
1214025120 70.7483
1214032140 70.9184
1214032320 70.9184
1214039340 70.7732
1214039520 70.7483
1214046540 70.8936
1214046720 70.8936
1214053740 70.7732
1214053920 70.7732
1214060940 70.8936
1214061120 70.8936
1214068140 70.7732
1214068320 70.7732
1214075340 70.8440
1214075520 70.8440
1214082540 70.7732
1214082720 70.7732
1214089740 70.8936
1214089920 70.8936
1214096940 70.7732
1214097120 70.7732
1214104140 70.8936
1214104320 70.8936
1214111340 70.9184
1214111520 70.9184
1214118540 71.0392
1214118720 71.0392
1214125740 70.8936
1214125920 70.8936
1214132940 71.0145
1214133120 71.0145
1214140140 70.8688
1214140320 70.8688
1214147340 71.0751
1214147520 71.0751
1214154540 70.9540
1214154720 70.9540
1214161740 71.0751
1214161920 71.0751
1214168940 70.9540
1214169120 70.9540
1214176140 70.9898
1214176320 70.9898
1214183340 70.8440
1214183520 70.8440
1214190540 70.9898
1214190720 70.9898
1214197740 70.8440
1214197920 70.8440
1214204940 70.9898
1214205120 70.9898
1214212140 70.9292
1214212320 70.9292
1214219340 70.9898
1214219520 70.9898
1214226540 70.9677
1214226720 70.9677
1214233740 71.0884
1214233920 71.0884
1214240940 70.9184
1214241120 70.9184
1214248140 70.9650
1214248320 70.9650
1214255340 70.8936
1214255520 70.8333
1214262540 70.9760
1214262720 70.9760
1214269740 70.8688
1214269920 70.8936
1214276940 71.0526
1214277120 71.0526
1214284140 70.9322
1214284320 70.9322
1214291340 71.0280
1214291520 71.0280
1214298540 70.9184
1214298720 70.9431
1214305740 71.0392
1214305920 71.0392
1214312940 70.9184
1214313120 70.9184
1214320140 71.0638
1214320320 71.0392
1214327340 70.9924
1214327520 70.9924
1214334540 71.1130
1214334720 71.1130
1214341740 70.9322
1214341920 70.9322
1214348940 70.9677
1214349120 70.9924
1214356140 70.8721
1214356320 70.8721
1214363340 71.0280
1214363520 71.0280
1214370540 70.6780
1214370720 70.6780
1214377740 70.8475
1214377920 70.8475
1214384940 70.7276
1214385120 70.7523
1214392140 70.8721
1214392320 70.8721
1214399340 70.7523
1214399520 70.7523
1214406540 70.8968
1214406720 70.8968
1214413740 70.8122
1214413920 70.8122
1214420940 70.8968
1214421120 70.8968
1214428140 70.7770
1214428320 70.7770
1214435340 70.8262
1214435520 71.0458
1214442540 70.8754
1214442720 70.8754
1214449740 70.9705
1214449920 70.9705
1214456940 71.0169
1214457120 70.8227
1214464140 71.1149
1214464320 71.1149
1214471340 70.8754
1214471520 70.8754
1214478540 70.9949
1214478720 70.9949
1214485740 70.8263
1214485920 70.8263
1214492940 70.9214
1214493120 70.9214
1214500140 70.8615
1214500320 70.8615
1214519760 70.8861
1214526960 70.8861
1214534160 71.0059
1214541360 70.9459
1214548560 71.1864
1214555760 71.0169
1214562960 71.1375
1214570160 71.0169
1214577360 71.1620
1214584560 71.0415
1214591760 71.1620
1214598960 70.9214
1214606160 71.1262
1214613360 71.0059
1214620560 71.0904
1214627760 70.9705
1214634960 71.0904
1214642160 71.3316
1214649360 71.4043
1214656560 71.2829
1214663760 71.4286
1214670960 71.3316
1214678160 71.3316
1214685360 71.2108
1214692560 71.3316
1214699760 71.2108
1214706960 71.3316
1214714160 71.2108
1214721360 71.3316
1214728560 71.2352
1214735760 71.3316
1214742960 71.2352
1214750160 71.3316
1214757360 71.2108
1214764560 71.3316
1214771760 71.2108
1214778960 71.3316
1214786160 71.3316
1214793360 71.4528
1214800560 71.3316
1214807760 71.4528
1214814960 71.3073
1214822160 71.3316
1214829360 71.1375
1214836560 71.2468
1214843760 71.1262
1214850960 71.2955
1214858160 71.1506
1214865360 71.3559
1214872560 70.8648
1214879760 70.9840
1214886960 70.8403
1214894160 70.9596
1214901360 70.6181
1214908560 70.8754
1214915760 70.8054
1214922960 70.8648
1214930160 70.7460
1214937360 70.8648
1214944560 70.7460
1214951760 70.8893
1214958960 70.7705
1214966160 70.8893
1214973360 70.7460
1214980560 70.8893
1214987760 70.7950
1214994960 70.8403
1215002160 70.4167
1215009360 70.5096
1215016560 70.4167
1215023760 70.5588
1215030960 70.3827
1215038160 70.4754
1215045360 70.3827
1215052560 70.4754
1215059760 70.3827
1215066960 70.5246
1215074160 70.3242
1215081360 70.4413
1215088560 70.5096
1215095760 70.5833
1215102960 70.4073
1215110160 70.4261
1215117360 70.3580
1215124560 70.4013
1215131760 70.2838
1215138960 70.4013
1215146160 70.3734
1215153360 70.4319
1215160560 70.2163
1215167760 70.3827
1215174960 70.2658
1215182160 70.4073
1215189360 70.2322
1215196560 70.3488
1215203760 70.2322
1215210960 70.3333
1215218160 70.2748
1215225360 70.3333
1215232560 70.2748
1215239760 70.3086
1215246960 70.2075
1215254160 70.3488
1215261360 70.2322
1215268560 70.3488
1215275760 70.2658
1215282960 70.3242
1215290160 70.2075
1215297360 70.1255
1215304560 70.1827
1215311760 70.2995
1215318960 70.1827
1215326160 70.2995
1215333360 70.1827
1215340560 70.2995
1215347760 70.2075
1215354960 70.3242
1215362160 70.2075
1215362220 70.2075
1215369360 70.2995
1215369420 70.2995
1215376560 70.2075
1215376620 70.2075
1215383820 70.3242
1215391020 70.1827
1215398220 70.2995
1215405420 70.2995
1215412620 70.2748
1215419820 70.1579
1215427020 70.2748
1215434220 70.1331
1215441420 70.3580
1215448620 69.7770
1215455820 70.3488
1215463020 69.8269
1215470220 70.5000
1215477420 69.9093
1215484620 70.3488
1215491820 69.8269
1215499020 70.3488
1215506220 69.8269
1215513420 70.3488
1215520620 69.8517
1215527820 70.4319
1215535020 69.9670
1215542220 70.4319
1215549420 69.8269
1215556620 70.2003
1215563820 69.8596
1215571020 70.4073
1215578220 69.7674
1215585420 70.3488
1215592620 69.9341
1215599820 70.5150
1215607020 69.9341
1215614220 70.3980
1215621420 69.4195
1215628620 69.8845
1215635820 69.3944
1215643020 69.9341
1215650220 69.3944
1215657420 70.3488
1215664620 69.4195
1215671820 69.9670
1215679020 69.3944
1215686220 69.9836
1215693420 69.4694
1215700620 69.9836
1215707820 69.3811
1215715020 69.8439
1215722220 69.2683
1215729420 69.8934
1215736620 69.2683
1215743820 69.7789
1221345540 68.9655
1227068700 68.8411
1227075900 69.4272
1227083100 68.9179
1227090300 69.4208
1227097500 68.8992
1227104700 69.2486
1227111900 68.7932
1227119100 69.3436
1227126300 68.8411
1227133500 69.3261
1227140700 68.8701
1227147900 69.3862
1227155100 68.9043
1227162300 69.3972
1227169500 68.9470
1227176700 69.2901
1227183900 68.8701
1227191100 69.3436
1227198300 69.0476
1227205500 69.6056
1227212700 69.5216
1227219900 69.6525
1227227100 69.2249
1227234300 69.8027
1227241500 69.5685
1227248700 69.8859
1227255900 69.3878
1227263100 69.8328
1227270300 69.3585
1227277500 69.8557
1227284700 69.6510
1227291900 69.9088
1227299100 69.3353
1227306300 69.8557
1227313500 69.3816
1227320700 69.7269
1227327900 69.2250
1227335100 69.6970
1227342300 69.2250
1227349500 69.6970
1227356700 69.1729
1227363900 69.6740
1227371100 69.2018
1227378300 69.7798
1227385500 69.2771
1227392700 69.6970
1227399900 69.3878
1227407100 69.8933
1227414300 69.4171
1227421500 69.9162
1227428700 69.3878
1227435900 69.9162
1227443100 69.4109
1227450300 69.9162
1227457500 69.3816
1227464700 69.9391
1227471900 69.3585
1227479100 69.8401
1227486300 69.3353
1227493500 69.8401
1227500700 69.3122
1227507900 69.9466
1227515100 69.3878
1227522300 69.9317
1227529500 69.4570
1227536700 69.8185
1227543900 69.3173
1227551100 68.8686
1227558300 68.3220
1227565500 68.8400
1227572700 68.3220
1227579900 68.9210
1227587100 68.3019
1227594300 69.0895
1227601500 68.6126
1227608700 69.1076
1227615900 68.6082
1227623100 69.2073
1227630300 68.6319
1227637500 69.0076
1227644700 68.5325
1227651900 69.0549
1227659100 68.7029
1227666300 69.2249
1227673500 68.4171
1227680700 68.9811
1227687900 68.4644
1227695100 68.9158
1227702300 68.4921
1227709500 69.0332
1227716700 68.5199
1227723900 69.0098
1227731100 68.4921
1227738300 68.9864
1227745500 68.3934
1227752700 68.9577
1227759900 68.4408
1227767100 68.9577
1227774300 68.4644
1227781500 69.0332
1227788700 68.4408
1227795900 69.0332
1227803100 68.0566
1227810300 68.5435
1227817500 68.0328
1227824700 68.5950
1227831900 67.9851
1227839100 68.5994
1227846300 68.0328
1227853500 68.5199
1227860700 68.0120
1227867960 68.4488
1227875160 68.0120
1227882360 68.5478
1227889560 68.1852
1227896760 68.6511
1227903960 68.0597
1227911160 68.6422
1227918360 68.1581
1227925560 68.6702
1227932760 68.1818
1227939960 68.7453
1227947160 68.2327
1227954360 68.7218
1227961560 68.2090
1227968760 68.6983
1227975960 68.1073
1227990360 68.0835
1227997560 68.5478
1228004760 68.1105
1228011960 68.5714
1228019160 68.1105
1228026360 68.6230
1228033560 68.0867
1228040760 68.5241
1228047960 68.0358
1228055160 68.5478
1228062360 68.0867
1228069560 68.5478
1228076760 68.0358
1228083960 68.5757
1228091160 68.0120
1228098360 68.6245
1228105560 68.1181
1228112760 68.6478
1228119960 68.1416
1228127160 68.5502
1228134360 68.0678
1228141560 68.6944
1228148760 68.1149
1228155960 68.5418
1228163160 68.1085
1228170360 68.6434
1228177560 68.1585
1228184760 69.3862
1228191960 68.8757
1228199160 69.3862
1228206360 68.9219
1228213560 69.4091
1228220760 68.8658
1228227960 69.4258
1228235160 68.9119
1228242360 69.4776
1228249560 68.9400
1228256760 69.4258
1228263960 68.9119
1228271160 69.5004
1228278360 69.0318
1228285560 69.5004
1228292760 68.3248
1228299960 68.7776
1228307160 68.2482
1228314360 68.6303
1228321560 68.1287
1228328760 68.6534
1228335960 68.1752
1228343160 68.6303
1228350360 68.1752
1228357560 68.6534
1228364760 68.2250
1228371960 68.6534
1228379160 68.2250
1228386360 68.6534
1228393560 68.1519
1228400760 68.7040
1228407960 68.2482
1228415160 68.6303
1228422360 68.1519
1228429560 68.9119
1228436760 68.2482
1228443960 68.7270
1228451160 68.2018
1228458360 68.7316
1228465560 68.2018
1228472760 68.6809
1228479960 68.3786
1228487160 68.8609
1228494360 68.3284
1228501560 68.8791
1228508760 68.2250
1228515960 68.6765
1228523160 68.2216
1228530360 68.7040
1228537560 68.1785
1228544760 68.6245
1228551960 68.1245
1228559160 68.6756
1228566360 68.1213
1228573560 68.6333
1228580760 68.2493
1228587960 68.7313
1228595160 68.1987
1228602360 68.6846
1228609560 68.1514
1228616760 68.6612
1228623960 68.1278
1228631160 68.6612
1228638360 68.1245
1228645620 68.6333
1228652820 68.1751
1228660020 68.6846
1228667220 68.1245
1228674420 68.6846
1228681620 68.1245
1228688820 68.6567
1228696020 68.1245
1228703220 68.6333
1228710420 68.2257
1228717620 68.6055
1228724820 68.0977
1228732020 68.6289
1228739220 68.1684
1228746420 68.6989
1228753620 68.2891
1228760820 68.8108
1228768020 68.3976
1228775220 68.8341
1228782420 68.4871
1228789620 68.8938
1228796820 68.3861
1228804020 68.8658
1228811220 68.4094
1228818420 68.9883
1228825620 68.5022
1228832820 69.1057
1228840020 68.5525
1228847220 69.1568
1228854420 68.5525
1228861620 69.0828
1228868820 68.5294
1228876020 68.6765
1228883220 68.1752
1228890420 68.7776
1228897620 66.7114
1228904820 68.8547
1228912020 68.3443
1228919220 68.7270
1228926420 68.3980
1228933620 68.6303
1228940820 68.1519
1228948020 68.5525
1228955220 67.9021
1228962420 68.5756
1228969620 68.0991
1228976820 68.5987
1228984020 68.1455
1228991220 68.9150
1228998420 68.2749
1229005620 68.7500
1229012820 68.3176
1229020020 68.6545
1229027220 68.2540
1229034420 68.7001
1229041620 68.2310
1229048820 68.4902
1229056020 68.2678
1229063220 68.5361
1229070420 68.0000
1229077620 68.4519
1229084820 67.9534
1229092020 68.4751
1229099220 68.0697
1229106420 68.5401
1229113620 68.0697
1229120820 68.5673
1229128020 68.1818
1229135220 68.7455
1229142420 68.2505
1229149620 68.7727
1229156820 68.1818
1229164020 68.7500
1229171220 68.2277
1229178420 68.6730
1229185620 68.2048
1229192820 68.6861
1229200020 68.1159
1229207220 68.7045
1229214420 68.0928
1229221620 68.7546
1229228820 68.2081
1229236020 68.7228
1229243220 68.2540
1229250420 68.7273
1229257620 68.2310
1229264820 68.7045
1229272020 68.1818
1229279220 68.6545
1229286420 68.2540
1229293620 68.7273
1229300820 68.2081
1229308020 68.7273
1229315220 68.1818
1229322420 68.6773
1229329620 67.9300
1229336820 68.6317
1229344020 68.1358
1229351220 68.6545
1229358420 68.1327
1229365620 68.6275
1229372820 68.1097
1229380020 68.6275
1231538400 68.6630
1231545600 69.0476
1231552800 68.6411
1231560000 69.0743
1231567200 68.6152
1231574400 69.0042
1231581600 68.6890
1231588800 68.7722
1231596000 68.6152
1231603200 69.2416
1231610400 68.8067
1231617600 69.0743
1231624800 68.6890
1232755200 69.4502
1232762400 69.0180
1232769600 69.4986
1232776800 68.9965
1232784000 69.4774
1232791200 68.9965
1232798400 69.4774
1232805600 68.9751
1232812800 69.5045
1232820000 69.0229
1232827200 69.4077
1232834400 69.0180
1232841600 69.4986
1232848800 69.0180
1232856000 69.4290
1232863200 69.0443
1232870400 69.4464
1232877600 68.9273
1232884800 69.4774
1232892000 69.0180
1232899200 69.4986
1232906400 68.9488
1232913600 69.4986
1232920800 68.9703
1232928000 69.3056
1232935200 68.9703
1232942400 69.4019
1232949600 68.8751
1232956800 69.3324
1232964000 68.8536
1232971200 69.3056
1232978400 68.8751
1232985600 69.3056
1232992800 68.8536
1233000000 69.3056
1233007200 68.8017
1233014400 69.2788
1233021600 68.8017
1233028800 69.2788
1233036000 68.8966
1233043200 69.3537
1233050400 68.8276
1233057600 69.2415
1233064800 68.8061
1233072000 69.1615
1233079200 68.9965
1233086400 68.8061
1233093600 68.4247
1233100800 68.8017
1233108000 68.3311
1233115200 68.9394
1233122400 68.3276
1233129600 68.7543
1233136800 68.2843
1233144000 68.8187
1233151200 68.3959
1233158400 68.8231
1233165600 68.4463
1233172800 68.9180
1233180000 68.4463
1233187200 68.9655
1233194400 68.4932
1233201600 68.9655
1233208800 68.5401
1233216000 68.9703
1233223200 68.5478
1233230400 69.0493
1233237600 68.5478
1233244800 69.1881
1233252000 68.6639
1233259200 69.0922
1233266400 68.5478
1233273600 69.0922
1233280800 68.6167
1233288000 69.0443
1233295200 68.5185
1233302400 69.0394
1233309600 68.4969
1233316800 69.0180
1233324000 68.5185
1233331200 68.8536
1233338400 68.4463
1233345600 68.8491
1233352800 68.3562
1233360000 68.8751
1233367200 68.3813
1233374400 68.8061
1233381600 68.3162
1233388800 68.8751
1233396000 68.3562
1233403200 68.8491
1233410400 68.4211
1233417600 68.8919
1233424800 68.4679
1233432000 68.8919
1233439200 68.4211
1233453600 68.4211
1233460800 68.8966
1233468000 68.4716
1233475200 68.8751
1233482400 68.4030
1233489600 68.8705
1233496800 68.3995
1233504000 68.9180
1233511200 68.4932
1233518400 68.9180
1233525600 68.4932
1233532800 68.9180
1233540000 68.4463
1233547200 68.9180
1233554400 68.3995
1233561600 68.9227
1233568800 68.4642
1233576000 68.9347
1233583200 68.4679
1233590400 68.9347
1233597600 68.3924
1233604800 68.8874
1233612000 68.3924
1233619200 68.8874
1233626400 68.3276
1233633600 68.9087
1233640800 68.5072
1233648000 68.8401
1233655200 68.3708
1233662400 68.8401
1233669600 68.3060
1233676800 68.8239
1233684000 68.2659
1233691200 68.8705
1233698400 68.3527
1233705600 68.8705
1233712800 68.3959
1233720000 68.8660
1233727200 68.3492
1233734400 68.8615
1233741600 68.4102
1233748800 68.8828
1233756000 68.3673
1233763200 68.8356
1233770400 68.4139
1233777600 68.8828
1233784800 68.3458
1233792000 68.8569
1233799200 68.3889
1233806400 68.8569
1233813600 68.2529
1233820800 68.7628
1233828000 68.2960
1233835200 68.7885
1233842400 68.2960
1233849600 68.7628
1233856800 68.3175
1233864000 68.8312
1233871200 68.3639
1233878400 68.8055
1233885600 68.3390
1233892800 68.7842
1233900000 68.3639
1233907200 68.8098
1233914400 68.2745
1233921600 68.8828
1233928800 68.3639
1233936000 68.8782
1233943200 68.3673
1233950400 68.8356
1233957600 68.2745
1233964800 68.7414
1233972000 68.2313
1233979200 68.7885
1233986400 68.3673
1233993600 68.7842
1234000800 68.3175
1234008000 68.8312
1234015200 68.3175
1234022400 68.7842
1234029600 68.3175
1234036800 68.7628
1234044000 68.2712
1234051200 68.7628
1234058400 68.2960
1234065600 68.7158
1234072800 68.3175
1234080000 68.8312
1234087200 68.3175
1234094400 68.7842
1234101600 68.3390
1234108800 68.7372
1234116000 68.3175
1234123200 68.8312
1234130400 68.3639
1234137600 68.7628
1234144800 68.3128
1234152000 68.7671
1234159200 68.2960
1234166400 68.9774
1234173600 68.4932
1234180800 69.0672
1234188000 68.3853
1234195200 68.9679
1234202400 68.5500
1234209600 68.8705
1234216800 68.4282
1234224000 68.6649
1234231200 68.5539
1234238400 68.6862
1234245600 68.4496
1234252800 68.7543
1234260000 68.4496
1234267200 68.7371
1234274400 68.4679
1234281600 68.8061
1234288800 68.5185
1234296000 68.8705
1234303200 68.3959
1234310400 68.7500
1234317600 68.3749
1234324800 68.7458
1234332000 68.5135
1234339200 68.7246
1234346400 68.3997
1234353600 68.7458
1234360800 68.4211
1234368000 68.6608
1234375200 68.4423
1234382400 68.8092
1234389600 68.4175
1234396800 68.7415
1234411200 68.7627
1234418400 68.3322
1234425600 68.8092
1234432800 68.3927
1234440000 68.7627
1234447200 68.3927
1234454400 68.7415
1234461600 68.3715
1234468800 68.6698
1234476000 68.2615
1234483200 68.5850
1234490400 68.2124
1234497600 68.5811
1234504800 68.2337
1234512000 68.5173
1234519200 68.2828
1234526400 68.6102
1234533600 68.3715
1234540800 68.7881
1234548000 68.4848
1234555200 68.6951
1234562400 68.5310
1234569600 68.6951
1234576800 68.4636
1234584000 68.7415
1234591200 68.3962
1234598400 68.6527
1234605600 68.3962
1234612800 68.7842
1234620000 68.4423
1234627200 68.6739
1234634400 68.3962
1234641600 68.6951
1234648800 68.3322
1234656000 68.6314
1234663200 68.3322
1234670400 68.5889
1234677600 68.3322
1234684800 68.6314
1234692000 68.3536
1234699200 68.7500
1234706400 68.4282
1234713600 68.6354
1234720800 68.4032
1234728000 68.6567
1234735200 68.4246
1234742400 68.6314
1234749600 68.4459
1234756800 68.6780
1234764000 68.4246
1234771200 68.7033
1234778400 68.3784
1234785600 68.7033
1234792800 68.4211
1234800000 68.5386
1234807200 68.2377
1234814400 68.6354
1234821600 68.3784
1234828800 68.5871
1234836000 68.2160
1234843200 68.5185
1234850400 68.1349
1234857600 68.6126
1234864800 68.3527
1234872000 68.5616
1234879200 68.3458
1234886400 68.5401
1234893600 68.3458
1234900800 68.5401
1234908000 68.2594
1234915200 68.5616
1234922400 68.2345
1234929600 68.5147
1234936800 68.2128
1234944000 68.5147
1234951200 68.2097
1234958400 68.5363
1234965600 68.1880
1234972800 68.5147
1234980000 68.1663
1234987200 68.5147
1234994400 68.1229
1235001600 68.4247
1235008800 68.1199
1235016000 68.4642
1235023200 68.1633
1235030400 68.5072
1235080800 68.3612
1235088000 68.7079
1235095200 68.3188
1235102400 68.7332
1235109600 68.5272
1235116800 68.6446
1235124000 68.4316
1235131200 68.7962
1235138400 68.7079
1235145600 68.8724
1235152800 68.6195
1235160000 68.9189
1235167200 68.6195
1235174400 68.7290
1235181600 68.4987
1235188800 68.7079
1235196000 68.4775
1235203200 68.6658
1235210400 68.4352
1235217600 68.6910
1235224800 68.4105
1235232000 68.3356
1235239200 68.0186
1235246400 68.1575
1235253600 67.9095
1235260800 68.2943
1235268000 68.0879
1235275200 68.3155
1235282400 68.0639
1235289600 68.3367
1235296800 68.0639
1235455200 68.0344
1235462400 68.3024
1235469600 68.0106
1235476740 68.3477
1235476800 68.3477
1235484000 68.0317
1235491200 68.3024
1235498400 68.0739
1235505600 68.4559
1235512800 68.1848
1235520000 68.5013
1235527200 68.1848
1235534400 68.4559
1235541600 68.1848
1235548800 68.4106
1235556000 68.2058
1235563140 68.4524
1235563200 68.4524
1235570400 68.2299
1235577600 68.4385
1235584800 68.0795
1235592000 68.3234
1235599200 68.1398
1235606400 68.3653
1235613540 68.0053
1235620740 68.3201
1235620800 68.3201
1235628000 68.0263
1235635200 68.2959
1235642400 68.0683
1235649540 68.3377
1235656740 68.0683
1235656800 68.0683
1235664000 68.3377
1235671200 68.0865
1235678400 68.4453
1235685600 68.1520
1235692800 68.3519
1235699940 68.0628
1235707140 68.3968
1235714340 68.5356
1235721540 68.3311
1235728740 68.0628
1235735940 68.2654
1235743140 67.9319
1235750340 68.2206
1235757540 67.9529
1235764740 68.2863
1235771940 67.9739
1235779140 68.1759
1235786340 67.9295
1235793540 68.1759
1235800740 67.9529
1235807940 68.1550
1235815140 67.9085
1235822340 68.1997
1235829540 67.9085
1235836740 68.1550
1235843940 67.8875
1235851140 68.2206
1235858340 67.8875
1235865540 68.1550
1235959200 68.0419
1235966400 68.3311
1235973600 68.0183
1235980800 68.3519
1235988000 68.0767
1235995200 68.3519
1236002400 68.1491
1236009600 68.3727
1236016800 68.2145
1236024000 68.3934
1236031200 68.1699
1236038400 68.3727
1236045600 68.1491
1236052800 68.3311
1236060000 68.1937
1236067200 68.3519
1236074400 68.0210
1236081600 68.2895
1236088800 68.1520
1236096000 68.3344
1236103200 68.1729
1236110400 68.3103
1236117600 68.0865
1236124800 68.2686
1236132000 67.8109
1236139200 67.9355
1236146400 68.1102
1236153600 68.3103
1236160800 68.1074
1236168000 68.3103
1236175200 68.1311
1236182400 68.8535
1236196800 68.3311
1236204000 68.1074
1236211200 68.3553
1236218400 68.2176
1236225600 68.3103
1236232800 68.1759
1236240000 68.4211
1236247200 68.1311
1236254400 68.4003
1236261600 68.1311
1236268800 68.3553
1236276000 68.1550
1236283200 68.4488
1236290400 68.5847
1236297600 68.7710
1236304800 68.1605
1236312000 68.1969
1236319200 68.0371
1236326400 68.1969
1236333600 68.1102
1236340800 68.3344
1236348000 68.0865
1236355200 68.2654
1236362400 68.1074
1236369600 68.2415
1236376800 68.0628
1236384000 68.3103
1236391200 68.0157
1236398400 68.3214
1236405600 68.1699
1236412800 68.3660
1236420000 68.1226
1236427200 68.3214
1236434400 68.0990
1236441600 68.2768
1236448800 68.0990
1236456000 68.2353
1236463200 68.0754
1236470400 68.3377
1236477600 68.0683
1236484800 68.2718
1236492000 68.1131
1236499200 68.2927
1236506400 68.1131
1236513600 68.3168
1236520800 68.0683
1236528000 68.3136
1236535200 68.0893
1236542400 68.3586
1236549600 68.1788
1236556800 68.4488
1236564000 68.0683
1236571200 68.3103
1236578400 68.0656
1236585600 68.2654
1236592800 68.0183
1236600000 68.2831
1236607200 68.0392
1236614400 68.2654
1236621600 68.1491
1236628800 68.3279
1236636000 68.1046
1236643200 68.3279
1236708000 67.9739
1236715200 68.7583
1236722400 68.0157
1236729600 68.1283
1236736800 67.9529
1236744000 68.1491
1236751200 67.9061
1236758400 68.1937
1236765600 67.9061
1236772800 68.1217
1236780000 67.8972
1236787200 68.1698
1236794400 67.9183
1236801600 68.1729
1236808800 67.8851
1236816000 68.2895
1236823200 67.9713
1236830400 68.2592
1236837600 68.1254
1236844800 68.3279
1236852000 68.0392
1236859200 68.3761
1236866400 68.0893
1236873600 68.3794
1236880800 67.9868
1236888000 68.3136
1236895200 68.0656
1236902400 68.3136
1236909600 68.0446
1236916800 68.2895
1236924000 68.1668
1236931200 68.2895
1236938400 68.2025
1236945600 68.2705
1236952800 68.0493
1236960000 68.2292
1236967200 67.9790
1236974400 68.3149
1236981600 68.0699
1236988800 68.2468
1236996000 67.9379
1237003200 68.1582
1237010400 67.9612
1237082400 67.9637
1237089600 68.6557
1237096800 67.9344
1237104000 68.1131
1237111200 67.8899
1237125600 67.8478
1237132800 68.1131
1237140000 67.8689
1237147200 68.1398
1237154400 67.8689
1237161600 68.1159
1237168800 67.8689
1237176000 68.0473
1237183200 67.7588
1237190400 67.9580
1237197600 67.7778
1237204800 68.0000
1237212000 67.9109
1237219200 68.2025
1237226400 68.4485
1237233600 68.1818
1237240800 68.0466
1237248000 68.2674
1237255200 68.0466
1237262400 68.2911
1237269600 68.0259
1237276800 68.1641
1237284000 68.4520
1237291200 68.2055
1237298400 67.9637
1237305600 68.2498
1237312800 67.9637
1237320000 68.2261
1237327200 68.4726
1237341600 67.9429
1237348800 68.1848
1237356000 68.0259
1237363200 68.2674
1237370400 68.0466
1237377600 68.2437
1237384800 68.0026
1237392000 68.2025
1237399200 67.9819
1237406400 68.2879
1237413600 68.0026
1237420800 68.1611
1237428000 68.0233
1237435200 68.2437
1237442400 68.0672
1237449600 68.4005
1237456800 68.1347
1237464000 68.2674
1237471200 67.9587
1237478400 68.2674
1237485600 68.0259
1237492800 68.2879
1237500000 68.0672
1237507200 68.3053
1237514400 68.1085
1237521600 68.3495
1237528800 68.0206
1237536000 68.3258
1237543200 68.0618
1237550400 68.3053
1237557600 68.0618
1237564800 68.3700
1237572000 68.0645
1237579200 68.3053
1237586400 68.0206
1237593600 68.3700
1237600800 68.1262
1237608000 68.3226
1237615200 68.1467
1237622400 68.3226
1237629600 68.1467
1237636800 68.2345
1237644000 68.1467
1237651200 68.3226
1237658400 68.1234
1237665600 68.3430
1237672800 68.1029
1237680000 68.3430
1237687200 68.1672
1237694400 68.3871
1237701600 68.1234
1237708800 68.3430
1237716000 68.1672
1237723200 68.3430
1237730400 68.1001
1237737600 68.3634
1237744800 68.1001
1237752000 68.2550
1237759200 68.0359
1237766400 68.2990
1237773600 68.0359
1237780800 68.2550
1237788000 68.1262
1237795200 68.3021
1237802400 68.0796
1237809600 68.2519
1237816800 68.4790
1237824000 68.2111
1237831200 67.9052
1237838400 68.2081
1237845600 67.9257
1237852800 68.2285
1237860000 68.0538
1237867200 68.2723
1237874400 67.9668
1237881600 68.2519
1237888800 67.8964
1237896000 68.1641
1237903200 67.9668
1237910400 68.2489
1237917600 68.1614
1237924800 68.7133
1237932000 68.1382
1237939200 68.1759
1237946400 68.1382
1237953600 68.2927
1237960800 68.1150
1237968000 68.2896
1237975200 68.1354
1237982400 68.3301
1237989600 68.5567
1237996800 68.3099
1238004000 68.1354
1238011200 68.3099
1238018400 68.1789
1238025600 68.3365
1238032800 68.0688
1238040000 68.2864
1238047200 68.1122
1238054400 68.2864
1238061600 68.0458
1238068800 68.2833
1238076000 68.0025
1238083200 68.2225
1238090400 68.0229
1238097600 68.2398
1238104800 68.0635
1238112000 68.2803
1238119200 68.0432
1238126400 68.2803
1238133600 68.0203
1238140800 68.2368
1238148000 68.0203
1238155200 68.2973
1238162400 68.0811
1238169600 68.3206
1238176800 68.1040
1238184000 68.3206
1238191200 68.0406
1238198400 68.3641
1238205600 68.1905
1238212800 68.3641
1238220000 68.1472
1238227200 68.3439
1238234400 68.2107
1238241600 68.4713
1238248800 68.8462
1238256000 68.4043
1238263200 68.3206
1238270400 68.4679
1238277600 68.2973
1238284800 68.4278
1238292000 68.2942
1238299200 68.5115
1238306400 68.3143
1238313600 68.4679
1238320800 68.2741
1238328000 68.4914
1238335200 68.2942
1238342400 68.5115
1238349600 68.2711
1238356800 68.5315
1238364000 68.2711
1238371200 68.4679
1238378400 68.2942
1238385600 69.0186
1238392800 68.7980
1238400000 69.0629
1238407200 68.2942
1238414400 68.4478
1238421600 68.0582
1238428800 68.4679
1238436000 68.2107
1238443200 68.3408
1238450400 68.1646
1238457600 68.4478
1238464800 68.1444
1238472000 68.4244
1238479200 68.1876
1238486400 68.4444
1238493600 68.1242
1238500800 68.3408
1238508000 68.1905
1238515200 68.4076
1238522400 68.1905
1238529600 68.4679
1238536800 68.2711
1238544000 68.4645
1238551200 68.3544
1238558400 68.4645
1238565600 68.3344
1238572800 68.5079
1238580000 68.3544
1238587200 68.6349
1238594400 68.4343
1238601600 69.0446
1238608800 68.3249
1238616000 68.4776
1238623200 68.7858
1238630400 68.4776
1238637600 68.3680
1238644800 68.4975
1238652000 68.3449
1238659200 68.4111
1238666400 68.1990
1238673600 68.4611
1238680800 68.8056
1238688000 68.9611
1238695200 68.3512
1238702400 68.6312
1238709600 68.3912
1238716800 68.5209
1238724000 68.3249
1238731200 68.4975
1238738400 68.3050
1238745600 68.4111
1238752800 68.2190
1238760000 68.9129
1238767200 68.2590
1238774400 68.4741
1238781600 68.3218
1238788800 68.4509
1238796000 68.3019
1238803200 68.4310
1238810400 68.2560
1238817600 68.4078
1238824800 68.7579
1238832000 68.8889
1238839200 68.2590
1238846400 68.3480
1238853600 68.1961
1238860800 68.4310
1238868000 68.1990
1238875200 68.3281
1238882400 68.1589
1238889600 68.3281
1238896800 68.2420
1238904000 68.4310
1238911200 68.2190
1238918400 68.3879
1238925600 68.7381
1238932800 68.3050
1238940000 68.2161
1238947200 68.3912
1238954400 68.1761
1238961600 68.3281
1238968800 68.1761
1238976000 68.8931
1238983200 68.6747
1238990400 68.4144
1238997600 68.2819
1239004800 68.4144
1239012000 68.1790
1239019200 68.4509
1239026400 68.3249
1239033600 68.4975
1239040800 68.3249
1239048000 68.5174
1239055200 68.2819
1239062400 68.3944
1239069600 68.1990
1239076800 68.3875
1239084000 68.1934
1239091200 68.3875
1239098400 68.1990
1239105540 68.4611
1239112740 68.2819
1239112800 68.2819
1239119940 68.6398
1239127140 68.4013
1239134340 68.6595
1239141540 68.4013
1239148740 68.6792
1239155940 68.3782
1239163140 68.6989
1239170340 68.3386
1239177540 68.7461
1239184740 68.3386
1239191940 68.6558
1239199140 68.8328
1239206340 68.6361
1239213540 68.3980
1239220740 68.3980
1239227940 68.1875
1239235140 68.3125
1239242340 68.2301
1239249540 68.3616
1239256740 68.2074
1239263940 68.3782
1239271140 68.2272
1239278340 68.3281
1239285540 68.1761
1239292740 68.2650
1239299940 68.1105
1239307140 68.3218
1239314340 68.1704
1239321540 68.5000
1239328740 68.2214
1239335940 68.4342
1239343140 68.2411
1239350340 68.4735
1239357540 68.2609
1239364740 68.4505
1239371940 68.8165
1239379200 68.4505
1239386400 68.2836
1239393600 68.4342
1239400800 68.2214
1239408000 68.4309
1239415200 68.2214
1239422400 68.3915
1239429600 68.2214
1239436800 68.4539
1239444000 68.3064
1239451200 68.4572
1239458400 68.2866
1239465600 68.9742
1239472800 68.3489
1239480000 68.4145
1239487200 68.3094
1239494400 68.4375
1239501600 68.2896
1239508800 68.3980
1239516000 68.2272
1239523200 68.4606
1239530400 68.2896
1239537600 68.4837
1239544800 68.2896
1239552000 68.4606
1239559200 68.2896
1239566400 68.5034
1239573600 68.2896
1239580800 68.5034
1239588000 68.2896
1239595200 68.5034
1239602400 68.2698
1239609600 68.5696
1239616800 68.3552
1239624000 68.6127
1239631200 68.3323
1239638400 68.5893
1239645600 68.3552
1239652800 68.5893
1239667200 69.3098
1239674400 69.1295
1239681600 69.3324
1239688800 69.3324
1239696000 69.3833
1239703200 69.1295
1239710400 69.5364
1239717600 68.4375
1239724800 68.6090
1239732000 68.5661
1239739200 68.6951
1239746400 68.5661
1239753600 68.6951
1239760800 68.5661
1239768000 68.7382
1239775200 68.5428
1239782400 68.7539
1239789600 68.5000
1239796800 68.6913
1239804000 68.5197
1239811200 68.8010
1239818400 68.5232
1239825600 68.7970
1239832800 68.6017
1239840000 68.8165
1239847200 68.3915
1239854400 68.7970
1239861600 68.4539
1239868800 68.7774
1239876000 68.3915
1239883200 68.6913
1239890400 68.3915
1239897600 68.6483
1239904800 68.3521
1239912000 68.6717
1239919200 68.3094
1239926400 68.6054
1239933600 68.7382
1239940800 68.5034
1239948000 67.9901
1239955200 68.3292
1239962400 68.0099
1239969600 68.3915
1239976800 68.0521
1239984000 68.5428
1239991200 68.2411
1239998400 68.5786
1240005600 68.3230
1240012800 68.5661
1240020000 68.3686
1240027200 68.6446
1240034400 68.2836
1240041600 68.5590
1240048800 68.1223
1240056000 68.5786
1240063200 68.2382
1240070400 68.5786
1240077600 68.2806
1240084800 68.5786
1240092000 68.2382
1240099200 68.5358
1240106400 68.1959
1240113600 68.5358
1240120800 68.3002
1240128000 68.5981
1240135200 68.7500
1240142400 68.6409
1240149600 68.3002
1240156800 68.5981
1240164000 68.3426
1240171200 68.5981
1240178400 68.2806
1240185600 68.5981
1240192800 68.3002
1240200000 68.6409
1240207200 68.3002
1240214400 69.0088
1240221600 68.2579
1240228800 68.5981
1240236000 68.2185
1240243200 68.5981
1240250400 68.3199
1240257600 68.5786
1240264800 68.2806
1240272000 69.0521
1240279200 68.7774
1240286400 68.5162
1240293600 68.2185
1240300800 68.5786
1240308000 68.3623
1240315200 68.6177
1240322400 68.3002
1240329600 68.6994
1240336800 68.4211
1240344000 68.7383
1240351200 68.3591
1240358400 68.6567
1240365600 68.4211
1240372800 68.7189
1240380000 68.2716
1240387200 68.6335
1240394400 68.3787
1240401600 68.7383
1240408800 68.4211
1240416000 68.6957
1240423200 68.3983
1240430400 68.6957
1240437600 68.4211
1240444800 68.6762
1240452000 68.3787
1240459200 68.6762
1240466400 68.3591
1240473600 68.6567
1240480800 68.4211
1240488000 68.6372
1240495200 68.4015
1240502400 68.7383
1240509600 68.4601
1240516800 68.6762
1240524000 68.3560
1240531200 69.0387
1240538400 68.6957
1240545600 69.0194
1240552800 68.7189
1240560000 69.0194
1240567200 68.7383
1240574400 69.0150
1240581600 68.7811
1240588800 69.1443
1240596000 68.8861
1240603200 68.9097
1240610400 68.4830
1240617600 68.8045
1240624800 68.4439
1240632000 68.5034
1240639200 68.4015
1240646400 68.6762
1240653600 68.4211
1240660800 68.7422
1240668000 68.4439
1240675200 68.7227
1240682400 68.3851
1240689600 68.8239
1240696800 68.4830
1240704000 68.7578
1240711200 68.4830
1240718400 68.6595
1240725600 68.3591
1240732800 68.6177
1240740000 68.3819
1240747200 68.6800
1240754400 68.4015
1240761600 68.6177
1240768800 68.3591
1240776000 68.6994
1240783200 68.3591
1240790400 68.6372
1240797600 68.3395
1240804800 68.6800
1240812000 68.3395
1240819200 68.6800
1240826400 68.3591
1240833600 68.7422
1240840800 68.4211
1240848000 68.7578
1240855200 68.4178
1240862400 68.7151
1240869600 68.4796
1240876800 68.6919
1240884000 68.3724
1240891200 68.6687
1240898400 68.3333
1240905600 68.7113
1240912800 68.4146
1240920000 68.6530
1240927200 68.4146
1240934400 68.7268
1240941600 68.3498
1240948800 68.6881
1240956000 68.4113
1240963200 69.2020
1240970400 68.3692
1240977600 68.6650
1240984800 68.3077
1240992000 68.7113
1240999200 68.3077
1241006400 68.7075
1241013600 68.4049
1241020800 68.8232
1241028000 68.5276
1241035200 68.8656
1241042400 68.5276
1241049600 68.8039
1241056800 68.5504
1241064000 68.8272
1241071200 68.4469
1241078400 68.8433
1241085600 68.3951
1241092800 68.7307
1241100000 68.5379
1241107200 69.2643
1241114400 68.4729
1241121600 68.8119
1241128800 68.4889
1241136000 68.8464
1241143200 68.4889
1241150400 68.8889
1241157600 68.5504
1241164800 68.8889
1241172000 68.6118
1241179200 68.9273
1241186400 68.7154
1241193600 68.9698
1241200800 68.6082
1241208000 68.9889
1241215200 68.6082
1241222400 68.9273
1241229600 68.3591
1241236800 68.9464
1241244000 68.6311
1241251200 68.9889
1241258400 68.4146
1241265600 68.9506
1241272800 68.5242
1241280000 68.9081
1241287200 68.5854
1241294400 68.9231
1241301600 68.5854
1241308800 68.8848
1241316000 68.5854
1241323200 68.9613
1241330400 68.6659
1241337600 68.9613
1241344800 68.6659
1241352000 69.0037
1241359200 68.4991
1241366400 68.7886
1241373600 68.4308
1241380800 68.8656
1241388000 68.5276
1241395200 68.9273
1241402400 68.5469
1241409600 68.9464
1241416800 68.5662
1241424000 68.9039
1241431200 68.5049
1241438400 68.8656
1241445600 68.4856
1241452800 68.7423
1241460000 68.4243
1241467200 69.2069
1241474400 68.8232
1241481600 68.7230
1241488800 68.4436
1241496000 68.7847
1241503200 68.3824
1241510400 68.7192
1241517600 68.4017
1241524800 68.6576
1241532000 68.4017
1241539200 68.7769
1241546400 68.4211
1241553600 68.7577
1241560800 68.4856
1241568000 68.7961
1241575200 68.4597
1241582400 68.7808
1241589600 68.3792
1241596800 68.7385
1241604000 68.4017
1241611200 68.8384
1241625600 68.8304
1241632800 68.5366
1241640000 68.8113
1241647200 68.5140
1241654400 68.8073
1241661600 68.4915
1241668800 68.7424
1241676000 68.4915
1241683200 68.7614
1241690400 68.3692
1241697600 68.4957
1241704800 68.1595
1241712000 68.3591
1241719200 68.3458
1241726400 68.5379
1241733600 68.2627
1241740800 68.5573
1241748000 68.2432
1241755200 68.6032
1241762400 68.2209
1241769600 68.7037
1241776800 68.1763
1241784000 68.2806
1241791200 68.0197
1241798400 68.5870
1241805600 68.2588
1241812800 68.6286
1241820000 68.3162
1241827200 68.7766
1241834400 68.3828
1241841600 68.6776
1241848800 68.3636
1241856000 68.6776
1241863200 68.3636
1241870400 68.7158
1241877600 68.3636
1241884800 68.7158
1241892000 68.3859
1241899200 68.7576
1241906400 68.4657
1241913600 68.7766
1241920800 68.4242
1241928000 68.7766
1241935200 68.3150
1241942400 68.7576
1241949600 68.4242
1241956800 68.7995
1241964000 68.5073
1241971200 68.7805
1241978400 68.4466
1241985600 68.7995
1241992800 68.4657
1242000000 68.8225
1242007200 68.5073
1242014400 68.8225
1242021600 68.5073
1242028800 68.7995
1242036000 68.4657
1242043200 68.8185
1242050400 68.5230
1242057600 68.9975
1242064800 68.5611
1242072000 68.9173
1242079200 68.6215
1242086400 68.9132
1242093600 68.6215
1242100800 68.8754
1242108000 68.5801
1242115200 68.8525
1242122400 68.4369
1242129600 68.8107
1242136800 68.6820
1242144000 68.8902
1242151200 68.6405
1242158400 68.8375
1242165600 68.5420
1242172800 69.1087
1242180000 68.5006
1242187200 68.8754
1242194400 68.5264
1242201600 68.8375
1242208800 68.5870
1242216000 68.9214
1242223200 68.4657
1242230400 68.8185
1242237600 68.5645
1242244800 68.8375
1242252000 68.5645
1242259200 68.8375
1242266400 68.5645
1242273600 68.9173
1242280800 68.5230
1242288000 68.9550
1242295200 68.6025
1242302400 68.9362
1242309600 68.5455
1242316800 68.8525
1242324000 68.4592
1242331200 68.8107
1242338400 68.4815
1242345600 68.8335
1242352800 68.4211
1242360000 68.8146
1242367200 68.4434
1242374400 69.1320
1242381600 68.4019
1242388800 68.7576
1242396000 68.4369
1242403200 68.8902
1242410400 68.5353
1242417600 68.9655
1242424800 68.6109
1242432000 68.9655
1242439200 68.6522
1242446400 69.0030
1242453600 68.6298
1242460800 69.0217
1242468000 68.6109
1242475200 68.9655
1242482400 68.5645
1242489600 68.8304
1242496800 68.6522
1242504000 68.9173
1242511200 68.5611
1242518400 68.9362
1242525600 68.6025
1242532800 68.9050
1242540000 68.5697
1242547200 68.9781
1242554400 68.6109
1242561600 68.9426
1242568800 68.5697
1242576000 68.9655
1242583200 68.6936
1242590400 69.0447
1242597600 68.6747
1242604800 69.0260
1242612000 68.6522
1242619200 69.0260
1242626400 68.6936
1242633600 68.9843
1242640800 68.7161
1242648000 68.8406
1242655200 68.5697
1242662400 68.9614
1242669600 68.5886
1242676800 68.9614
1242684000 68.5697
1242691200 69.0634
1242698400 68.6899
1242705600 69.0217
1242712800 68.7312
1242720000 69.0217
1242727200 68.7463
1242734400 69.0821
1242741600 68.7275
1242748800 68.8929
1242756000 68.5252
1242763200 68.9344
1242770400 68.6263
1242777600 68.9717
1242784800 68.7238
1242792000 68.9946
1242799200 68.7014
1242806400 69.0734
1242813600 68.6603
1242820800 69.0132
1242828000 68.5319
1242835200 68.9531
1242842400 68.5817
1242849600 68.9904
1242856800 68.5783
1242864000 68.9076
1242871200 68.5373
1242878400 68.9076
1242885600 68.5595
1242892800 68.9344
1242900000 68.5817
1242907200 68.9862
1242914400 68.5748
1242921600 68.9448
1242928800 68.6158
1242936000 69.0234
1242943200 68.6754
1242950400 68.9676
1242957600 68.6345
1242964800 68.9489
1242972000 68.6263
1242979200 68.9676
1242986400 68.6603
1242993600 69.0505
1243000800 68.6977
1243008000 69.0505
1243015200 68.6228
1243022400 69.0132
1243029600 68.6603
1243036800 69.0276
1243044000 68.6567
1243051200 68.9214
1243058400 68.6192
1243065600 69.0276
1243072800 68.6380
1243080000 69.0876
1243087200 68.6603
1243094400 69.0090
1243101600 68.6941
1243108800 68.9988
1243116000 68.5697
1243123200 68.9717
1243130400 68.4369
1243137600 68.9801
1243144800 68.6675
1243152000 68.9988
1243159200 68.6486
1243166400 68.9988
1243173600 68.6263
1243180800 69.0964
1243188000 68.6451
1243195200 69.0591
1243202400 68.6263
1243209600 69.0319
1243216800 68.5629
1243224000 69.0505
1243231200 67.5118
1243238400 67.8910
1243245600 67.5118
1243252800 67.8614
1243260000 67.5882
1243267200 67.8698
1243274400 67.4883
1243281600 67.8466
1243288800 67.4883
1243296000 67.8960
1243303200 67.5821
1243310400 67.9664
1243317600 67.6014
1243324800 68.1981
1243332000 67.8916
1243339200 68.3797
1243346400 67.7778
1243353600 68.0838
1243360800 67.4985
1243368000 67.9312
1243375200 67.5133
1243382400 67.7765
1243389600 67.4350
1243396800 67.8932
1243404000 67.5516
1243411200 67.8932
1243418400 67.5724
1243425600 67.9548
1243432800 67.9189
1243440000 67.8720
1243447200 67.5118
1243454400 67.9335
1243461600 67.5309
1243468800 67.9312
1243476000 67.5325
1243483200 67.8910
1243490400 67.6140
1243497600 67.8910
1243504800 67.5516
1243512000 67.8910
1243519200 67.4720
1243526400 67.8720
1243533600 67.4912
1243540800 67.8318
1243548000 67.4720
1243555200 67.8508
1243562400 67.4720
1243569600 67.7936
1243576800 67.4336
1243584000 67.8318
1243591200 67.4528
1243598400 67.8508
1243605600 67.4528
1243612800 67.8338
1243620000 67.4926
1243627200 67.7956
1243634400 67.5118
1243641600 67.9335
1243648800 67.5118
1243656000 67.8550
1243663200 67.4720
1243670400 67.8529
1243677600 67.4528
1243684800 67.9122
1243692000 67.4926
1243699200 67.8932
1243706400 67.5325
1243713600 67.9525
1243720800 67.5915
1243728000 68.0737
1243735200 67.5516
1243742400 67.9122
1243749600 67.5948
1243756800 67.9167
1243764000 67.5931
1243771200 67.9739
1243778400 67.6540
1243785600 68.0167
1243792800 67.6331
1243800000 67.9785
1243807200 67.6732
1243814400 68.0952
1243821600 67.8318
1243828800 68.1954
1243836000 67.8318
1243843200 68.0813
1243850400 67.8318
1243857600 68.2171
1243864800 67.5931
1243872000 67.9525
1243879200 67.6297
1243886400 67.9715
1243893600 67.6488
1243900800 67.9100
1243908000 67.6106
1243915200 68.0308
1243922400 67.6505
1243929600 67.9905
1243936800 67.6696
1243944000 68.0308
1243951200 67.6887
1243958400 68.1306
1243965600 67.6905
1243972800 68.0308
1243980000 67.6314
1243987200 68.0119
1243994400 67.6505
1244001600 68.0119
1244008800 67.9715
1244016000 67.9502
1244023200 67.6887
1244030400 67.9905
1244037600 67.5915
1244044800 67.9525
1244052000 67.6732
1244059200 67.9525
1244066400 67.7267
1244073600 68.0687
1244080800 67.6768
1244088000 68.0687
1244095200 67.7077
1244102400 68.0687
1244109600 67.6696
1244116800 68.0712
1244124000 67.7096
1244131200 67.9100
1244138400 67.5501
1244145600 67.8508
1244152800 67.4897
1244160000 67.9290
1244167200 67.6869
1244174400 68.0260
1244181600 67.7059
1244188800 68.0260
1244196000 67.7267
1244203200 68.0876
1244210400 67.8256
1244217600 68.1468
1244224800 67.8656
1244232000 68.0449
1244239200 67.7647
1244246400 68.0071
1244253600 67.6851
1244260800 67.9858
1244268000 67.7457
1244275200 67.9669
1244282400 67.7059
1244289600 67.9858
1244296800 67.7059
1244304000 68.0071
1244311200 67.7059
1244318400 68.0284
1244325600 67.7267
1244332800 68.0449
1244340000 67.7457
1244347200 68.1065
1244354400 67.8656
1244361600 68.0449
1244368800 67.7647
1244376000 68.0851
1244383200 67.7647
1244390400 68.0449
1244397600 67.7647
1244404800 68.0236
1244412000 67.8235
1244419200 68.0638
1244426400 67.7438
1244433600 68.0236
1244440800 67.7837
1244448000 68.0425
1244455200 67.7628
1244462400 68.1014
1244469600 67.8215
1244476800 67.9434
1244484000 67.6230
1244491200 67.9623
1244498400 67.6246
1244505600 67.9245
1244512800 67.7211
1244520000 68.0588
1244527200 67.6246
1244534400 68.0212
1244541600 67.6230
1244548800 67.9788
1244556000 67.6815
1244577600 68.0188
1244584800 67.6230
1244592000 68.0588
1244599200 67.6419
1244606400 68.0564
1244613600 67.6196
1244620800 67.9577
1244628000 67.4868
1244635200 67.9765
1244642400 67.5991
1244649600 67.9157
1244656800 67.5991
1244664000 67.9179
1244671200 67.5439
1244678400 67.9201
1244685600 67.5818
1244692800 67.9389
1244700000 67.5818
1244707200 67.9788
1244714400 67.5628
1244721600 67.9389
1244728800 67.5818
1244736000 67.9577
1244743200 67.6196
1244750400 67.9765
1244757600 67.5234
1244764800 67.8592
1244772000 67.5423
1244779200 67.9201
1244786400 67.5423
1244793600 67.8802
1244800800 67.4446
1244808000 67.9201
1244815200 67.5234
1244822400 67.8592
1244829600 67.5029
1244836800 67.9389
1244844000 67.4636
1244851200 67.8195
1244858400 67.4636
1244865600 67.7797
1244872800 67.4825
1244880000 67.8571
1244887200 67.5015
1244894400 67.8969
1244901600 67.5408
1244908800 67.8969
1244916000 67.4622
1244923200 67.8383
1244930400 67.4622
1244937600 67.9179
1244944800 67.4432
1244952000 67.8404
1244959200 67.4825
1244966400 67.9157
1244973600 67.5015
1244980800 67.8571
1244988000 67.5597
1244995200 67.8551
1245002400 67.5000
1245009600 67.8760
1245016800 67.5393
1245024000 67.9345
1245031200 67.5000
1245038400 67.8551
1245045600 67.4419
1245052800 68.0188
1245060000 67.4811
1245067200 67.8174
1245074400 67.6023
1245081600 67.9600
1245088800 67.6213
1245096000 67.8154
1245103200 67.5393
1245110400 67.8551
1245117600 67.5000
1245124800 67.7570
1245132000 67.3825
1245139200 67.8571
1245146400 67.5408
1245153600 67.9765
1245160800 67.4419
1245168000 67.7778
1245175200 67.4608
1245182400 67.8445
1245189600 67.5189
1245196800 67.8342
1245204000 67.5189
1245211200 67.8738
1245218400 67.4419
1245225600 67.8154
1245232800 67.5393
1245240000 67.8551
1245247200 67.4811
1245254400 68.5886
1245261600 68.2578
1245268800 68.6451
1245276000 68.3174
1245283200 68.6863
1245290400 68.3174
1245297600 68.6863
1245304800 68.2985
1245312000 68.6863
1245319200 67.4797
1245326400 67.8342
1245333600 67.4027
1245340800 67.8134
1245348000 67.4594
1245355200 67.8134
1245362400 67.5174
1245369600 67.7382
1245376800 67.5174
1245384000 67.8717
1245391200 67.5362
1245398400 67.9300
1245405600 67.4769
1245412800 67.7927
1245420000 67.4769
1245427200 67.8883
1245434400 67.4580
1245441600 67.8488
1245448800 67.4566
1245456000 67.8094
1245463200 67.4957
1245470400 67.8488
1245477600 67.4957
1245484800 67.8488
1245492000 67.4378
1245499200 67.7720
1245506400 67.4378
1245513600 67.7907
1245520800 67.5043
1245528000 67.8530
1245535200 67.5228
1245542400 67.9104
1245549600 68.0667
1245556800 68.3815
1245564000 68.0276
1245571200 68.3998
1245578400 68.0460
1245585600 68.4180
1245592800 68.0643
1245600000 68.4180
1245607200 68.0643
1245614400 68.4180
1245621600 68.1034
1245628800 68.3998
1245636000 68.0460
1245643200 67.9289
1245650400 67.5414
1245657600 67.9289
1245664800 67.5968
1245672000 67.9656
1245679200 67.5968
1245686400 67.8899
1245693600 67.7364
1245700800 67.9267
1245708000 67.5799
1245715200 67.9450
1245722400 67.6353
1245729600 67.9840
1245736800 67.5799
1245744000 67.9289
1245751200 67.5414
1245758400 67.9289
1245765600 67.6000
1245772800 67.9083
1245780000 67.5414
1245787200 67.9701
1245794400 67.5783
1245801600 67.8899
1245808800 67.5414
1245816000 67.9083
1245823200 67.5614
1245830400 67.9083
1245837600 67.6958
1245844800 67.9495
1245852000 67.6387
1245859200 67.9104
1245866400 67.4566
1245873600 67.8094
1245880800 67.4392
1245888000 67.8322
1245895200 67.4783
1245902400 67.7344
1245909600 67.4203
1245916800 67.8114
1245924000 67.4580
1245931200 67.7720
1245938400 67.4190
1245945600 67.7720
1245952800 67.4378
1245960000 67.8488
1245967200 67.4957
1245974400 67.8301
1245981600 67.4190
1245988800 67.8883
1245996000 67.5942
1246003200 67.7907
1246010400 67.4971
1246017600 67.8322
1246024800 67.5770
1246032000 67.8342
1246039200 67.4203
1246046400 67.5770
1246053600 67.3800
1246060800 67.6762
1246068000 67.4378
1246075200 67.7700
1246082400 67.4177
1246089600 67.7700
1246096800 67.3599
1246104000 67.7120
1246111200 67.3422
1246118400 67.7700
1246125600 67.5984
1246132800 68.0069
1246140000 67.5599
1246147200 67.8715
1246154400 67.5614
1246161600 67.9472
1246168800 67.6169
1246176000 67.9656
1246183200 67.6554
1246190400 68.0436
1246197600 67.6554
1246204800 68.0253
1246212000 67.6756
1246219200 67.9862
1246226400 67.6370
1246233600 67.9862
1246240800 67.5399
1246248000 67.8878
1246255200 67.4829
1246262400 67.9062
1246269600 67.5199
1246276800 67.8490
1246284000 67.4630
1246291200 67.8694
1246298400 67.5414
1246305600 67.8121
1246312800 67.3888
1246320000 67.7733
1246327200 67.4644
1246334400 67.7161
1246341600 67.4472
1246348800 67.8286
1246356000 67.4815
1246363200 67.8082
1246370400 67.4247
1246377600 67.8266
1246384800 67.4986
1246392000 67.9795
1246399200 67.6320
1246406400 67.9224
1246413600 67.6120
1246420800 67.9202
1246428000 67.4221
1246435200 67.8063
1246442400 67.4049
1246449600 67.7493
1246456800 67.4036
1246464000 67.7860
1246471200 67.3643
1246478400 67.6705
1246485600 67.2696
1246492800 67.5752
1246500000 67.2316
1246507200 67.4972
1246514400 67.2307
1246521600 67.4774
1246528800 67.2307
1246536000 67.5936
1246543200 67.1937
1246550400 67.5752
1246557600 67.1743
1246564800 67.4972
1246572000 67.1541
1246579200 67.4972
1246586400 67.1734
1246593600 67.4603
1246600800 67.0800
1246608000 67.4986
1246615200 67.1919
1246622400 67.5156
1246629600 67.2482
1246636800 67.5339
1246644000 67.3999
1246651200 67.6104
1246658400 67.2103
1246665600 67.6088
1246672800 67.1910
1246680000 67.5905
1246687200 67.2482
1246694400 67.5905
1246701600 67.2666
1246708800 67.6088
1246716000 67.2666
1246723200 67.6088
1246730400 67.2297
1246737600 67.5325
1246744800 67.2860
1246752000 67.4576
1246759200 67.2482
1246766400 67.5325
1246773600 67.3423
1246780800 67.7054
1246788000 67.3999
1246795200 67.7237
1246802400 67.3423
1246809600 67.6853
1246816800 67.2850
1246824000 67.6653
1246831200 67.2850
1246838400 67.6271
1246845600 67.3228
1246852800 67.6271
1246860000 67.3034
1246867200 67.5310
1246874400 67.3412
1246881600 67.5310
1246888800 67.3412
1246896000 67.5141
1246903200 67.3423
1246910400 67.5127
1246917600 67.2850
1246924800 67.6653
1246932000 67.3228
1246939200 67.6653
1246946400 67.0662
1246953600 67.5905
1246960800 67.0461
1246968000 67.3714
1246975200 67.0455
1246982400 67.3913
1246989600 67.0080
1246996800 67.3901
1247004000 67.0261
1247011200 67.3901
1247018400 67.0642
1247090400 67.1202
1247097600 67.5799
1247104800 67.2345
1247112000 67.5799
1247119200 67.2159
1247126400 67.5799
1247133600 67.1964
1247140800 67.5414
1247148000 67.2336
1247155200 67.6353
1247162400 67.2892
1247169600 67.6337
1247176800 67.3077
1247184000 67.6337
1247191200 67.2696
1247198400 67.5768
1247205600 67.1955
1247212800 67.5768
1247220000 66.8542
1247227200 67.0993
1247234400 66.6854
1247241600 67.0608
1247248800 66.7040
1247256000 67.0225
1247263200 66.7226
1247270400 67.0231
1247277600 66.6853
1247284800 67.0231
1247292000 66.6480
1247299200 67.0231
1247306400 66.9101
1247313600 66.9854
1247320800 66.8725
1247328000 67.2122
1247335200 66.7413
1247342400 67.0608
1247349600 66.7040
1247356800 67.0608
1247364000 66.7227
1247371200 66.9854
1247378400 66.7040
1247385600 67.0231
1247392800 66.7040
1247400000 67.0615
1247407200 66.6853
1247414400 67.0979
1247421600 66.7040
1247428800 67.0601
1247436000 66.7226
1247443200 67.0793
1247450400 66.6853
1247457600 67.0608
1247464800 66.6853
1247472000 67.0416
1247479200 66.7227
1247486400 67.0231
1247493600 66.8161
1247500800 66.9101
1247508000 66.7601
1247515200 67.0225
1247522400 66.7040
1247529600 67.0793
1247536800 66.6667
1247544000 67.0045
1247551200 66.6480
1247558400 67.0986
1247565600 66.7787
1247572800 67.0608
1247580000 66.7040
1247587200 66.9668
1247594400 66.7602
1247601600 67.0237
1247608800 66.8725
1247616000 67.0231
1247623200 66.8350
1247630400 67.0231
1247637600 67.2511
1247644800 67.7089
1247652000 67.2707
1247659200 67.7089
1247666400 67.4024
1247673600 67.6136
1247680800 67.3077
1247688000 67.5752
1247695200 67.1566
1247702400 67.6370
1247709600 67.1372
1247716800 67.5185
1247724000 67.1364
1247731200 67.5921
1247738400 67.1919
1247745600 67.5339
1247752800 67.1919
1247760000 67.5722
1247767200 67.2297
1247774400 67.5722
1247781600 67.2307
1247788800 67.6088
1247796000 67.2666
1247803200 67.5508
1247810400 67.2278
1247817600 67.5127
1247824800 67.2278
1247832000 67.5874
1247839200 67.2462
1247846400 67.6239
1247853600 67.3389
1247860800 67.5676
1247868000 67.2452
1247875200 67.5905
1247882400 67.2269
1247889600 67.5660
1247896800 67.1884
1247904000 67.5493
1247911200 67.3012
1247918400 67.5676
1247925600 67.2472
1247932800 67.6637
1247940000 67.2840
1247947200 67.6255
1247954400 67.2462
1247961600 67.6454
1247968800 67.3034
1247976000 67.5508
1247983200 67.2656
1247990400 67.6653
1247997600 67.2656
1248004800 67.6072
1248012000 67.2656
1248019200 67.5691
1248026400 67.2288
1248033600 67.5706
1248040800 67.1356
1248048000 67.5905
1248055200 67.1164
1248062400 67.0588
1248069600 66.7224
1248076800 67.0219
1248084000 66.7596
1248091200 67.0588
1248098400 66.7408
1248105600 67.0582
1248112800 66.7037
1248120000 67.0582
1248127200 66.8336
1248134400 67.1892
1248141600 66.8336
1248148800 67.1325
1248156000 66.8708
1248163200 67.3962
1248170400 66.7964
1248177600 67.1133
1248184800 66.7592
1248192000 66.9643
1248199200 66.7037
1248206400 67.0759
1248213600 66.6667
1248220800 66.9638
1248228000 66.7037
1248235200 67.0201
1248242400 66.6482
1248249600 67.0752
1248256800 66.6851
1248264000 66.9817
1248271200 66.2459
1248278400 66.8701
1248285600 66.5747
1248292800 66.9065
1248300000 66.5932
1248307200 66.9065
1248314400 66.5933
1248321600 66.9806
1248328800 66.5750
1248336000 66.8878
1248343200 66.7219
1248350400 66.9256
1248357600 66.6483
1248364800 66.9628
1248372000 66.7219
1248379200 67.0914
1248386400 66.6851
1248393600 67.0360
1248400800 66.7770
1248408000 67.1294
1248415200 66.8139
1248422400 67.0914
1248429600 66.7218
1248436800 67.0536
1248444000 66.7034
1248451200 66.9796
1248458400 66.6667
1248465600 66.9983
1248472800 66.6484
1248480000 67.1089
1248487200 66.8317
1248494400 67.1082
1248501600 66.8132
1248508800 67.3311
1248516000 66.9235
1248523200 67.2566
1248530400 66.9235
1248537600 67.3684
1248544800 66.9791
1248552000 67.2576
1248559200 66.9604
1248566400 67.2757
1248573600 66.9604
1248580800 67.2939
1248588000 66.9053
1248595200 67.2949
1248602400 66.8871
1248609600 67.2385
1248616800 66.9972
1248624000 67.2747
1248631200 67.0154
1248638400 67.3865
1248645600 66.9239
1248652800 67.3503
1248660000 66.9791
1248667200 67.2385
1248674400 66.9053
1248681600 67.2566
1248688800 66.8685
1248696000 67.2195
1248703200 66.9053
1248710400 67.1823
1248717600 66.8867
1248724800 67.2566
1248732000 66.9417
1248739200 67.2376
1248746400 66.9231
1248753600 67.2557
1248760800 66.9412
1248768000 67.2004
1248775200 66.2854
1248782400 66.6118
1248789600 66.3399
1248796800 66.6849
1248804000 66.3948
1248811200 66.7213
1248818400 66.3770
1248825600 66.6849
1248832800 66.4126
1248840000 66.7031
1248847200 66.3770
1248854400 66.7032
1248861600 66.3215
1248868800 66.6484
1248876000 66.3939
1248883200 66.8127
1248890400 66.4671
1248897600 66.7578
1248904800 66.4126
1248912000 67.6829
1248919200 67.2928
1248926400 67.6111
1248933600 67.2928
1248940800 66.6849
1248948000 66.4135
1248955200 66.7031
1248962400 66.4130
1248969600 66.7395
1248976800 66.3587
1248984000 66.6849
1248991200 66.3227
1248998400 66.6667
1249005600 66.8311
1249012800 67.1444
1249020000 66.7763
1249027200 67.0879
1249034400 66.7941
1249041600 67.0872
1249048800 66.6849
1249056000 67.1978
1249063200 66.8311
1249070400 67.0166
1249077600 66.7761
1249084800 67.0886
1249092000 66.7945
1249099200 67.1815
1249106400 67.0154
1249113600 67.1256
1249120800 66.8311
1249128000 67.1436
1249135200 66.8311
1249142400 67.2185
1249149600 66.7947
1249156800 67.1263
1249164000 66.8129
1249171200 67.1625
1249178400 66.8860
1249185600 67.2176
1249192800 66.8311
1249200000 67.1436
1249207200 66.7945
1249214400 67.1436
1249221600 66.8311
1249228800 67.1436
1249236000 66.7945
1249243200 67.2359
1249250400 66.8134
1249257600 67.1089
1249264800 66.7401
1249272000 67.0907
1249279200 66.7769
1249286400 67.0705
1249293600 66.7397
1249300800 67.0330
1249308000 66.7032
1249315200 66.9780
1249322400 66.6484
1249329600 67.4251
1249336800 67.0718
1249344000 67.4238
1249351200 67.1642
1249358400 67.4070
1249365600 67.1263
1249372800 67.4599
1249380000 67.2167
1249387200 67.5706
1249394400 66.7941
1249401600 67.1601
1249408800 66.8303
1249416000 67.1601
1249423200 67.1969
1249430400 67.3673
1249437600 67.1601
1249444800 67.4559
1249452000 67.1781
1249459200 67.5289
1249466400 67.0492
1249473600 67.3997
1249480800 67.0492
1249488000 67.4176
1249495200 67.0312
1249502400 67.4163
1249509600 67.0486
1249516800 67.4163
1249524000 67.1031
1249531200 67.4342
1249538400 67.0486
1249545600 67.3615
1249552800 66.9399
1249560000 67.3246
1249567200 66.9206
1249574400 67.3235
1249581600 66.9935
1249588800 67.3235
1249596000 67.0845
1249603200 67.3414
1249610400 67.0114
1249617600 67.3615
1249624800 66.9570
1249632000 67.2508
1249639200 66.9760
1249646400 67.2877
1249653600 67.0114
1249660800 67.2678
1249668000 66.9026
1249675200 67.1952
1249682400 66.9037
1249689600 67.2527
1249696800 66.9770
1249704000 67.2158
1249711200 66.9218
1249718400 67.2897
1249725600 66.9026
1249732800 67.1585
1249740000 66.7935
1249747200 67.1218
1249754400 66.7937
1249761600 67.2140
1249768800 66.8481
1249776000 67.2131
1249783200 66.8842
1249790400 67.2131
1249797600 66.8481
1249804800 67.2877
1249812000 66.9026
1249819200 67.0852
1249826400 66.8298
1249833600 67.0852
1249840800 66.7572
1249848000 67.0852
1249855200 66.7210
1249862400 67.0672
1249869600 66.6486
1249876800 67.0120
1249884000 66.7028
1249891200 67.0300
1249898400 66.6848
1249905600 67.0126
1249912800 66.7573
1249920000 67.1038
1249927200 66.7935
1249934400 67.1218
1249941600 66.9386
1249948800 67.1031
1249956000 66.8115
1249963200 67.1218
1249970400 66.7933
1249977600 67.1943
1249984800 66.9022
1249992000 67.1943
1249999200 66.8658
1250006400 67.1943
1250013600 66.9018
1250020800 67.2301
1250028000 66.9381
1250035200 67.2856
1250042400 66.4871
1250049600 66.8108
1250056800 66.3974
1250064000 66.6847
1250071200 66.4336
1250078400 66.7758
1250085600 66.4874
1250092800 66.7387
1250100000 66.4520
1250107200 66.8285
1250114400 66.4876
1250121600 66.8642
1250128800 66.4879
1250136000 66.7925
1250143200 66.4343
1250150400 66.7747
1250157600 66.4523
1250164800 66.7922
1250172000 66.3096
1250179200 67.4959
1250186400 66.3096
1250193600 66.6846
1250200800 66.3276
1250208000 66.6308
1250215200 66.2567
1250222400 66.6308
1250229600 66.2921
1250236800 66.6487
1250244000 66.2915
1250251200 66.6127
1250258400 66.2915
1250265600 66.6487
1250272800 66.3276
1250280000 66.6487
1250287200 66.3276
1250294400 66.6846
1250301600 66.2741
1250308800 66.5770
1250316000 66.3096
1250323200 66.4868
1250330400 66.2017
1250337600 66.5227
1250344800 66.3055
1250352000 66.7210
1250359200 66.3965
1250366400 66.5771
1250373600 66.2032
1250380800 66.4874
1250388000 66.0935
1250395200 66.4332
1250402400 66.2567
1250409600 66.5414
1250416800 66.2386
1250424000 66.5591
1250431200 66.2921
1250438400 66.6667
1250445600 66.2741
1250452800 66.5949
1250460000 66.2386
1250467200 66.5771
1250474400 66.3102
1250481600 66.6130
1250488800 66.2927
1250496000 66.7563
1250503200 66.3991
1250510400 66.7025
1250517600 67.1421
1250524800 67.6438
1250532000 66.3641
1250539200 66.7203
1250546400 66.3646
1250553600 66.6667
1250560800 66.3646
1250568000 66.6667
1250575200 66.3467
1250582400 66.6488
1250589600 66.3292
1250596800 66.7560
1250604000 66.4000
1250611200 66.6309
1250618400 66.3287
1250625600 66.6310
1250632800 66.3298
1250640000 66.6310
1250647200 66.3651
1250654400 66.6667
1250661600 66.3477
1250668800 66.6667
1250676000 66.3477
1250683200 66.6488
1250690400 66.2753
1250697600 66.6488
1250704800 66.3821
1250712000 66.7557
1250719200 66.4540
1250726400 66.7557
1250733600 66.3477
1250740800 66.7022
1250748000 66.4894
1250755200 66.7381
1250762400 66.4362
1250769600 66.6488
1250776800 66.3825
1250784000 66.6132
1250791200 66.3472
1250798400 66.6132
1250805600 66.3298
1250812800 66.6667
1250820000 66.3834
1250827200 66.6667
1250834400 66.3834
1250841600 66.6311
1250848800 66.2772
1250856000 66.6132
1250863200 66.2772
1250870400 66.5778
1250877600 66.2248
1250884800 66.5956
1250892000 66.2957
1250899200 66.6489
1250906400 66.2606
1250913600 66.5780
1250920800 66.2778
1250928000 66.6134
1250935200 66.2778
1250942400 66.6133
1250949600 66.3130
1250956800 66.6311
1250964000 66.3309
1250971200 66.6133
1250978400 66.2599
1250985600 66.6134
1250992800 66.3136
1251000000 66.5603
1251007200 66.2434
1251014400 66.5603
1251021600 66.2951
1251028800 66.6312
1251036000 66.3141
1251043200 66.6490
1251050400 66.2963
1251057600 66.6667
1251064800 66.3670
1251072000 66.7553
1251079200 66.3670
1251086400 66.6667
1251093600 66.3670
1251100800 66.7021
1251108000 66.1927
1251115200 66.4373
1251122400 66.1222
1251129600 66.4728
1251136800 66.1401
1251144000 66.4550
1251151200 66.1222
1251158400 66.4376
1251165600 66.1053
1251172800 66.4376
1251180000 66.1239
1251187200 66.4731
1251194400 66.1417
1251201600 66.4557
1251208800 66.1417
1251216000 66.4731
1251223200 66.3152
1251230400 66.5785
1251237600 66.2809
1251244800 66.5431
1251252000 66.2454
1251259200 66.5785
1251266400 66.2809
1251273600 66.3857
1251280800 66.1248
1251288000 66.3857
1251295200 66.0901
1251302400 66.4734
1251309600 66.1603
1251316800 66.4910
1251324000 66.2120
1251331200 66.5259
1251338400 66.2474
1251345600 66.6315
1251352800 66.2821
1251360000 66.6491
1251367200 66.3874
1251374400 66.6667
1251381600 66.3527
1251388800 66.6492
1251396000 66.5097
1251403200 66.7542
1251410400 66.4574
1251417600 66.8599
1251424800 66.4398
1251432000 66.6316
1251439200 66.3870
1251446400 66.6842
1251453600 66.3522
1251460800 66.6316
1251468000 66.2815
1251475200 66.5437
1251482400 66.2821
1251489600 66.5615
1251496800 66.3180
1251504000 66.6141
1251511200 66.3174
1251518400 66.6491
1251525600 66.3351
1251532800 66.5791
1251540000 66.3698
1251547200 66.5965
1251554400 66.3174
1251561600 66.5965
1251568800 66.3870
1251576000 66.5965
1251583200 66.3004
1251590400 66.5965
1251597600 66.2998
1251604800 66.5965
1251612000 66.3174
1251619200 66.5965
1251626400 66.3174
1251633600 66.5613
1251640800 66.2821
1251648000 66.5261
1251655200 66.2644
1251662400 66.6842
1251669600 66.2821
1251676800 66.5261
1251684000 66.2998
1251691200 66.5087
1251698400 66.2827
1251705600 66.5791
1251712800 66.3180
1251720000 66.5966
1251727200 66.1795
1251734400 66.4743
1251741600 66.1964
1251748800 66.4046
1251756000 66.1273
1251763200 66.4916
1251770400 66.2127
1251777600 66.5613
1251784800 66.1265
1251792000 66.4042
1251799200 66.0752
1251806400 66.4211
1251813600 66.1772
1251820800 66.4564
1251828000 66.2134
1251835200 66.5443
1251842400 66.2304
1251849600 66.6139
1251856800 66.2474
1251864000 66.4376
1251871200 66.2120
1251878400 66.5084
1251885600 66.0800
1251892800 66.4358
1251900000 66.1957
1251907200 66.4737
1251914400 66.1780
1251921600 66.5089
1251928800 66.2827
1251936000 66.5791
1251943200 66.4764
1251950400 66.8753
1251957600 66.5285
1251964800 66.8747
1251972000 66.6321
1251979200 66.9443
1251986400 66.7185
1251993600 67.0312
1252000800 66.6667
1252008000 66.9964
1252015200 66.7012
1252022400 67.0484
1252029600 66.7703
1252036800 66.9797
1252044000 66.8222
1252051200 67.1704
1252058400 67.2395
1252065600 68.5484
1252072800 66.8061
1252080000 66.9811
1252087200 66.7015
1252094400 66.9811
1252101600 66.6493
1252108800 66.9990
1252116000 66.6144
1252123200 66.9990
1252130400 66.7537
1252137600 66.9984
1252144800 66.7015
1252152000 67.0335
1252159200 66.6840
1252166400 67.0335
1252173600 66.6840
1252180800 66.9984
1252188000 66.6146
1252195200 66.9283
1252202400 66.6493
1252209600 66.9283
1252216800 66.6493
1252224000 66.9634
1252231200 66.6320
1252238400 66.9806
1252245600 66.6667
1252252800 66.9806
1252260000 66.6667
1252267200 66.9806
1252274400 66.6667
1252281600 66.9460
1252288800 66.6493
1252296000 66.9460
1252303200 66.5972
1252310400 66.9110
1252317600 66.6145
1252324800 66.9114
1252332000 66.6319
1252339200 66.8763
1252346400 67.8381
1252353600 67.6034
1252360800 67.5661
1252368000 67.0514
1252375200 66.7188
1252382400 66.9811
1252389600 67.8020
1252396800 68.1988
1252404000 67.5647
1252411200 66.9283
1252418400 67.7984
1252425600 66.9634
1252432800 67.5476
1252440000 69.1351
1252447200 67.6004
1252454400 67.9596
1252461600 67.5476
1252468800 69.0605
1252476000 68.8375
1252483200 67.8515
1252490400 68.1406
1252497600 68.9562
1252504800 68.7265
1252512000 67.7402
1252519200 68.7199
1252526400 67.8477
1252533600 67.4908
1252540800 68.9989
1252548000 67.4737
1252555200 67.7419
1252562400 68.7064
1252569600 68.1576
1252576800 68.4887
1252584000 67.6720
1252591200 67.1924
1252598400 67.5462
1252605600 68.3761
1252612800 67.4578
1252620000 68.4521
1252627200 67.5105
1252634400 67.1916
1252641600 67.4750
1252648800 67.1916
1252656000 67.4051
1252663200 67.0508
1252670400 67.3158
1252677600 67.0502
1252684800 67.3684
1252692000 67.1376
1252699200 67.5633
1252706400 67.0152
1252713600 67.3845
1252720800 67.0324
1252728000 67.3148
1252735200 67.0152
1252742400 67.3673
1252749600 67.0502
1252756800 67.3673
1252764000 67.0502
1252771200 67.3491
1252778400 67.0674
1252785600 67.3845
1252792800 66.9938
1252800000 67.3845
1252807200 67.0846
1252814400 67.4016
1252821600 67.0846
1252828800 67.3662
1252836000 67.0496
1252843200 67.4187
1252850400 67.0668
1252857600 67.4016
1252864800 67.0668
1252872000 67.4187
1252879200 67.0668
1252886400 67.3833
1252893600 67.0496
1252900800 67.4016
1252908000 67.0846
1252915200 67.4187
1252922400 67.1018
1252929600 67.4187
1252936800 67.0668
1252944000 67.3833
1252951200 67.0840
1252958400 67.3298
1252965600 67.0662
1252972800 67.3822
1252980000 66.9969
1252987200 67.9156
1252994400 67.6145
1253001600 67.9345
1253008800 67.0484
1253016000 67.4346
1253023200 67.1011
1253030400 68.0556
1253037600 67.0135
1253044800 67.3469
1253052000 67.0135
1253059200 67.3469
1253066400 67.0833
1253073600 67.7538
1253080800 66.8744
1253088000 67.1704
1253095200 66.8396
1253102400 67.1704
1253109600 66.9263
1253116800 67.3640
1253124000 67.0135
1253131200 67.2936
1253138400 66.9263
1253145600 67.1883
1253152800 66.8744
1253160000 67.0347
1253167200 66.7016
1253174400 66.9990
1253181600 66.7358
1253188800 67.0833
1253196000 66.7703
1253203200 67.0312
1253210400 66.7876
1253217600 67.0827
1253224800 66.7530
1253232000 67.0484
1253239200 66.7358
1253246400 67.0307
1253253600 66.6667
1253260800 67.0135
1253268000 66.6839
1253275200 67.0307
1253282400 66.7528
1253289600 67.0998
1253296800 66.7183
1253304000 67.0820
1253311200 66.8046
1253318400 67.1875
1253325600 66.8737
1253332800 67.0998
1253340000 66.7700
1253347200 67.0827
1253354400 66.7702
1253361600 67.0478
1253368800 66.7702
1253376000 67.0998
1253383200 66.7356
1253390400 67.0649
1253397600 66.7874
1253404800 67.0649
1253412000 66.7528
1253419200 67.0301
1253426400 66.7356
1253433600 67.0649
1253440800 66.7356
1253448000 66.9958
1253455200 66.7528
1253462400 66.9953
1253469600 66.7183
1253476800 66.9953
1253484000 66.7183
1253491200 67.0649
1253498400 66.7183
1253505600 66.9953
1253512800 66.7011
1253520000 66.9953
1253527200 66.7356
1253534400 67.1005
1253541600 66.7184
1253548800 66.9964
1253556000 66.7012
1253563200 67.0840
1253570400 66.8052
1253577600 67.1018
1253584800 66.8399
1253592000 67.1011
1253599200 66.8915
1253606400 67.1525
1253613600 66.8912
1253620800 67.1525
1253628000 66.8744
1253635200 67.1190
1253642400 66.8222
1253649600 67.0668
1253656800 66.7703
1253664000 67.0827
1253671200 66.7354
1253678400 67.0124
1253685600 66.6838
1253692800 67.1503
1253700000 66.7183
1253707200 67.0460
1253714400 66.7695
1253721600 67.1148
1253728800 66.7694
1253736000 67.1311
1253743200 66.7351
1253750400 67.4051
1253757600 67.1039
1253764800 67.4711
1253772000 67.1362
1253779200 68.4872
1253786400 67.3196
1253793600 67.7035
1253800800 67.3543
1253808000 67.0782
1253815200 66.7520
1253822400 67.1626
1253829600 66.8709
1253836800 67.1795
1253844000 66.8878
1253851200 67.2643
1253858400 66.9046
1253865600 67.2485
1253872800 66.9903
1253880000 67.2988
1253887200 66.9392
1253894400 67.3156
1253901600 66.9729
1253908800 67.2821
1253916000 66.9561
1253923200 67.2830
1253930400 67.0414
1253937600 67.2485
1253944800 67.0072
1253952000 67.2998
1253959200 66.9561
1253966400 67.2653
1253973600 66.9392
1253980800 67.2316
1253988000 66.9561
1253995200 67.2988
1254002400 67.0072
1254009600 67.3166
1254016800 67.0072
1254024000 67.3166
1254031200 67.0240
1254038400 67.4025
1254045600 67.0066
1254052800 67.2653
1254060000 66.9565
1254067200 67.2494
1254074400 66.9565
1254081600 67.3354
1254088800 66.9054
1254096000 67.2494
1254103200 66.9223
1254110400 67.2316
1254117600 66.9565
1254124800 67.2662
1254132000 67.0251
1254139200 67.2148
1254146400 66.9054
1254153600 67.2643
1254160800 66.9219
1254168000 67.3166
1254175200 67.0931
1254182400 67.4036
1254189600 67.0077
1254196800 67.3868
1254204000 67.0757
1254211200 67.4192
1254218400 67.1268
1254225600 67.4025
1254232800 67.0588
1254240000 67.3846
1254247200 67.0408
1254254400 67.2653
1254261600 66.9739
1254268800 68.0124
1254276000 67.7686
1254283200 68.0000
1254290400 67.7669
1254297600 67.9959
1254304800 66.6329
1254312000 66.9046
1254319200 66.5652
1254326400 66.8365
1254333600 66.5145
1254340800 66.8360
1254348000 66.5149
1254355200 66.8534
1254362400 66.5149
1254369600 66.8699
1254376800 66.5486
1254384000 66.7852
1254391200 66.4980
1254398400 66.8022
1254405600 66.5488
1254412800 66.9548
1254420000 66.6498
1254427200 66.9375
1254434400 66.6667
1254441600 66.9375
1254448800 66.6667
1254456000 67.0229
1254463200 66.7342
1254470400 67.0564
1254477600 66.6667
1254484800 66.9375
1254492000 66.6162
1254499200 66.8534
1254506400 66.5655
1254513600 66.8702
1254520800 66.5314
1254528000 66.8874
1254535200 66.6159
1254542400 66.9552
1254549600 66.6498
1254556800 66.9384
1254564000 66.6498
1254571200 66.9893
1254578400 66.7341
1254585600 67.0224
1254592800 66.7172
1254600000 66.9384
1254607200 66.7341
1254614400 67.0051
1254621600 66.6835
1254628800 66.9883
1254636000 66.6835
1254643200 66.9883
1254650400 66.7341
1254657600 67.0391
1254664800 66.7341
1254672000 67.0056
1254679200 66.6667
1254686400 67.0056
1254693600 66.6498
1254700800 66.9888
1254708000 66.6498
1254715200 66.9715
1254722400 66.6667
1254729600 66.9883
1254736800 66.6835
1254744000 66.9883
1254751200 66.6498
1254758400 67.1551
1254765600 66.8012
1254772800 67.1733
1254780000 66.8349
1254787200 67.1891
1254794400 66.8681
1254801600 67.1392
1254808800 66.8681
1254816000 67.2057
1254823200 66.8844
1254830400 67.1551
1254837600 66.8848
1254844800 67.1891
1254852000 66.8681
1254859200 67.0558
1254866400 66.8675
1254873600 67.1717
1254880800 66.9517
1254888000 67.2222
1254895200 66.9011
1254902400 67.2379
1254909600 66.8841
1254916800 67.1875
1254924000 66.7501
1254931200 67.1537
1254938400 66.8841
1254945600 67.3387
1254952800 66.9844
1254960000 67.2883
1254967200 66.9849
1254974400 67.2892
1254981600 67.0186
1254988800 67.3058
1254996000 66.9683
1255003200 67.2892
1255010400 66.9177
1255017600 66.8551
1255024800 66.6496
1255032000 66.8721
1255039200 66.8360
1255046400 67.0061
1255053600 66.7513
1255060800 67.0402
1255068000 66.7178
1255075200 67.0570
1255082400 66.7174
1255089600 66.9720
1255096800 66.7173
1255104000 66.9888
1255111200 66.8018
1255118400 67.0402
1255125600 66.8018
1255132800 67.0564
1255140000 66.7848
1255147200 67.0564
1255154400 66.7848
1255161600 67.0397
1255168800 66.8690
1255176000 67.1923
1255183200 66.9028
1255190400 67.1748
1255197600 66.9028
1255204800 67.1581
1255212000 66.8861
1255219200 67.2089
1255226400 66.9367
1255233600 67.0912
1255240800 66.8861
1255248000 67.1748
1255255200 66.9028
1255262400 67.1240
1255269600 66.8522
1255276800 67.1748
1255284000 66.9028
1255291200 67.1233
1255298400 66.8857
1255305600 67.1915
1255312800 66.9873
1255320000 67.2081
1255327200 66.9363
1255334400 67.2081
1255341600 66.9192
1255348800 67.1915
1255356000 67.0035
1255363200 67.2248
1255370400 66.8349
1255377600 67.1733
1255384800 66.8514
1255392000 67.1392
1255399200 67.2921
1255406400 67.1392
1255413600 66.8684
1255420800 67.2239
1255428000 66.9355
1255435200 67.1219
1255442400 66.9355
1255449600 67.1226
1255456800 66.8848
1255464000 67.1046
1255471200 66.8848
1255478400 67.2562
1255485600 66.9688
1255492800 67.2902
1255500000 67.0529
1255507200 67.2065
1255514400 66.9692
1255521600 67.2388
1255528800 66.9849
1255536000 67.2727
1255543200 67.0529
1255550400 67.2902
1255557600 67.0363
1255564800 67.3583
1255572000 67.0191
1255579200 67.2911
1255586400 67.0197
1255593600 67.3242
1255600800 67.1378
1255608000 67.3573
1255615200 67.0523
1255622400 67.2892
1255629600 67.0523
1255636800 67.2388
1255644000 66.9849
1255651200 67.2388
1255658400 67.0020
1255665600 67.2214
1255672800 66.9683
1255680000 67.2562
1255687200 66.9683
1255694400 67.2048
1255701600 66.9011
1255708800 67.1198
1255716000 66.8337
1255723200 67.0523
1255730400 66.8002
1255737600 67.0186
1255744800 66.8002
1255752000 67.6993
1255759200 66.8672
1255766400 67.0861
1255773600 66.8173
1255780800 67.2892
1255788000 66.7672
1255795200 67.1544
1255802400 66.8506
1255809600 67.1198
1255816800 66.8339
1255824000 67.1537
1255831200 66.8170
1255838400 67.0689
1255845600 66.7668
1255852800 67.0020
1255860000 66.7669
1255867200 67.0186
1255874400 66.7501
1255881600 66.9849
1255888800 66.7335
1255896000 67.0020
1255903200 66.7669
1255910400 67.0357
1255917600 66.7836
1255924800 67.0701
1255932000 66.7336
1255939200 66.9521
1255946400 66.7668
1255953600 67.0352
1255960800 66.7668
1255968000 67.0517
1255975200 66.8000
1255982400 67.1020
1255989600 66.8002
1255996800 67.1529
1256004000 66.9004
1256011200 67.2562
1256018400 66.9509
1256025600 67.1522
1256032800 66.9335
1256040000 67.1859
1256047200 66.9173
1256054400 67.2197
1256061600 67.0005
1256068800 67.2864
1256076000 67.2107
1256083200 67.6969
1256090400 67.2269
1256097600 67.5273
1256104800 67.1273
1256112000 67.3945
1256119200 67.1111
1256126400 67.4430
1256133600 67.3762
1256140800 67.5421
1256148000 67.1929
1256155200 68.0754
1256162400 67.7321
1256169600 68.0386
1256176800 67.1913
1256184000 67.7068
1256191200 67.2736
1256198400 67.6558
1256205600 67.3731
1256212800 67.7052
1256220000 67.4213
1256227200 67.7547
1256234400 67.5556
1256241600 67.6558
1256248800 67.3720
1256256000 67.6223
1256263200 67.3399
1256270400 67.6398
1256277600 67.8890
1256284800 67.6209
1256292000 67.2897
1256299200 67.5222
1256306400 67.2566
1256313600 67.5876
1256320800 67.2566
1256328000 67.5556
1256335200 67.2727
1256342400 67.5222
1256349600 67.2718
1256356800 67.5209
1256364000 67.2388
1256371200 67.5702
1256378400 67.2727
1256385600 67.2846
1256392800 67.0160
1256400000 67.3183
1256407200 67.0659
1256414400 67.3367
1256421600 67.0000
1256428800 67.3705
1256436000 67.0170
1256443200 67.2379
1256450400 67.0506
1256457600 67.3880
1256464800 67.0170
1256472000 67.3367
1256479200 67.0500
1256486400 67.3193
1256493600 67.0500
1256500800 67.2855
1256508000 67.0165
1256515200 67.3193
1256522400 67.0165
1256529600 67.2864
1256536800 66.9835
1256544000 67.3203
1256551200 66.9835
1256558400 67.2864
1256572800 67.2864
1256580000 66.9835
1256587200 67.5235
1256594400 67.2244
1256601600 67.4568
1256608800 67.2244
1256616000 67.4901
1256623200 67.2075
1256630400 67.5395
1256637600 67.1415
1256644800 67.4729
1256652000 67.1415
1256659200 67.4396
1256666400 67.2075
1256673600 67.5222
1256680800 67.2397
1256688000 67.4889
1256695200 67.1744
1256702400 67.5382
1256709600 67.3058
1256716800 67.5716
1256724000 67.2067
1256731200 67.4729
1256738400 67.1422
1256745600 67.4901
1256752800 67.1744
1256760000 67.5062
1256767200 67.2067
1256774400 67.4384
1256781600 67.1415
1256788800 67.4396
1256796000 67.1240
1256803200 67.4545
1256810400 67.1246
1256817600 67.4545
1256824800 67.1730
1256832000 66.9169
1256839200 66.6832
1256846400 67.0165
1256853600 66.7330
1256860800 67.0994
1256868000 66.7495
1256875200 66.9825
1256882400 66.7163
1256889600 66.9661
1256896800 66.6501
1256904000 66.9995
1256911200 66.6832
1256918400 67.4052
1256925600 67.1085
1256932800 67.3892
1256940000 67.1253
1256947200 67.0506
1256954400 66.7496
1256961600 67.0671
1256968800 67.1246
1256976000 67.0835
1256983200 66.8161
1256990400 67.1171
1256997600 66.7829
1257004800 67.0506
1257012000 66.7994
1257019200 67.0500
1257026400 66.7332
1257033600 67.0500
1257040800 67.1085
1257048000 67.5395
1257055200 67.0756
1257062400 67.3892
1257069600 67.1240
1257076800 67.4041
1257084000 67.1408
1257091200 67.4373
1257098400 67.1240
1257105600 67.4041
1257112800 67.1072
1257120000 67.3881
1257127200 67.1240
1257134400 67.3881
1257141600 67.0911
1257148800 67.4213
1257156000 67.2228
1257163200 67.5702
1257170400 67.3049
1257177600 67.5049
1257184800 67.1240
1257192000 67.3228
1257199200 66.8945
1257206400 67.2228
1257213600 66.9110
1257220800 67.1246
1257228000 66.7644
1257235200 67.0923
1257242400 66.9114
1257249600 67.1246
1257256800 66.8293
1257264000 67.0427
1257271200 66.8777
1257278400 67.1722
1257285600 66.9103
1257292800 67.1065
1257300000 66.8613
1257307200 67.0898
1257314400 66.8452
1257321600 67.0244
1257328800 66.6990
1257336000 66.9430
1257343200 66.6505
1257350400 66.9922
1257357600 66.6829
1257364800 66.9595
1257372000 66.6018
1257379200 66.8293
1257386400 66.5695
1257393600 66.8454
1257400800 66.5049
1257408000 66.7803
1257415200 66.5373
1257422400 66.8777
1257429600 66.4569
1257436800 66.7802
1257444000 66.5537
1257451200 66.9413
1257458400 66.6023
1257465600 66.9413
1257472800 66.6506
1257480000 66.9089
1257487200 67.0571
1257494400 66.8771
1257501600 66.6506
1257508800 66.9096
1257516000 66.6344
1257523200 66.9257
1257530400 66.6022
1257537600 66.8932
1257544800 66.6345
1257552000 66.9089
1257559200 66.6506
1257566400 66.9413
1257573600 66.5702
1257580800 66.9089
1257588000 66.5863
1257595200 66.8765
1257602400 66.6184
1257609600 66.8444
1257616800 66.5702
1257624000 66.8929
1257631200 66.6184
1257638400 66.8605
1257645600 66.6184
1257652800 66.8765
1257660000 66.6506
1257667200 66.9413
1257674400 66.6828
1257681600 66.9089
1257688800 66.4740
1257696000 66.7473
1257703200 66.1290
1257710400 66.7150
1257717600 66.4578
1257724800 66.7473
1257732000 66.4417
1257739200 66.7797
1257746400 66.4740
1257753600 66.8929
1257760800 66.4096
1257768000 66.7150
1257775200 66.4258
1257782400 66.6667
1257789600 66.3457
1257796800 66.6344
1257804000 66.3619
1257811200 66.7150
1257818400 66.3619
1257825600 66.5053
1257832800 66.7800
1257840000 66.5537
1257847200 66.3127
1257854400 66.5860
1257861600 66.3448
1257868800 66.6183
1257876000 66.3610
1257883200 66.6667
1257890400 66.4420
1257897600 66.6828
1257904800 66.3934
1257912000 66.6184
1257919200 66.4420
1257926400 66.6506
1257933600 66.4265
1257940800 66.6024
1257948000 66.4587
1257955200 66.6506
1257962400 66.4748
1257969600 66.7148
1257976800 66.4426
1257984000 66.7792
1257991200 66.5383
1257998400 66.7631
1258005600 66.5545
1258012800 66.7309
1258020000 66.5226
1258027200 66.3898
1258034400 66.5707
1258041600 66.9072
1258048800 66.6507
1258056000 66.8909
1258063200 66.5069
1258070400 66.8588
1258077600 66.5392
1258084800 66.8426
1258092000 67.0520
1258099200 66.8585
1258106400 66.5712
1258113600 66.8424
1258120800 66.6348
1258128000 66.9861
1258135200 66.6826
1258142400 66.9223
1258149600 66.6508
1258156800 66.9223
1258164000 66.6508
1258171200 66.9382
1258178400 66.5872
1258185600 66.8741
1258192800 66.5872
1258200000 66.8582
1258207200 66.5872
1258214400 66.9220
1258221600 66.6190
1258228800 66.8738
1258236000 66.6190
1258243200 66.8580
1258250400 66.5557
1258257600 66.8738
1258264800 66.6190
1258272000 66.8580
1258279200 66.5873
1258286400 66.7462
1258293600 66.5240
1258300800 66.8099
1258308000 66.5081
1258315200 66.8260
1258322400 66.5081
1258329600 66.7784
1258336800 66.6348
1258344000 66.9544
1258351200 66.5713
1258358400 66.7626
1258365600 66.5074
1258372800 66.7787
1258380000 66.5712
1258387200 66.8747
1258394400 66.6348
1258401600 66.8426
1258408800 66.5710
1258416000 66.6986
1258423200 66.4759
1258430400 66.7464
1258437600 66.5076
1258444800 66.7784
1258452000 66.5555
1258459200 66.8580
1258466400 66.6031
1258473600 66.9216
1258480800 66.6508
1258488000 66.8738
1258495200 66.6032
1258502400 66.8735
1258509600 66.5399
1258516800 66.8896
1258524000 66.5399
1258531200 66.7462
1258538400 66.4926
1258545600 66.7460
1258552800 66.4929
1258560000 66.7619
1258567200 66.5244
1258574400 66.7937
1258581600 66.5085
1258588800 66.8255
1258596000 66.3494
1258603200 66.7142
1258610400 66.5083
1258617600 66.6983
1258624800 66.3985
1258632000 66.6667
1258639200 66.4144
1258646400 66.6983
1258653600 66.4144
1258660800 66.7616
1258668000 66.4778
1258675200 66.7299
1258682400 66.4151
1258689600 66.8091
1258696800 66.4464
1258704000 66.7773
1258711200 66.4455
1258718400 66.7776
1258725600 66.4929
1258732800 66.7618
1258740000 66.4614
1258747200 66.7619
1258754400 66.4296
1258761600 66.6984
1258768800 66.5085
1258776000 66.8097
1258783200 66.5081
1258790400 66.7144
1258797600 66.4926
1258804800 66.6984
1258812000 66.4770
1258819200 66.7460
1258826400 66.4929
1258833600 66.7777
1258840800 66.4614
1258848000 66.7142
1258855200 66.4614
1258862400 66.7618
1258869600 66.5403
1258876800 66.7935
1258884000 66.4770
1258891200 66.7143
1258898400 66.4931
1258905600 66.7777
1258912800 66.4929
1258920000 66.8093
1258927200 66.5246
1258934400 66.7300
1258941600 66.4929
1258948800 66.7301
1258956000 66.5403
1258963200 66.7776
1258970400 66.5720
1258977600 66.7933
1258984800 66.5877
1258992000 66.8251
1258999200 66.4306
1259006400 66.6982
1259013600 66.3679
1259020800 66.6667
1259028000 66.4464
1259035200 66.7299
1259042400 66.4778
1259049600 66.8569
1259056800 66.4936
1259064000 66.7614
1259071200 66.4151
1259078400 66.6351
1259085600 66.5881
1259092800 66.8880
1259100000 66.6509
1259107200 66.8242
1259114400 66.6039
1259121600 66.8874
1259128800 66.6039
1259136000 66.8874
1259143200 66.6195
1259150400 66.8563
1259157600 66.7454
1259164800 66.9347
1259172000 66.7138
1259179200 66.9981
1259186400 66.6824
1259193600 66.9347
1259200800 66.6510
1259208000 66.9668
1259215200 66.7297
1259222400 66.9825
1259229600 66.6824
1259236800 66.9981
1259244000 66.6510
1259251200 66.8871
1259258400 66.6195
1259265600 66.9187
1259272800 66.6667
1259280000 66.9037
1259287200 66.6195
1259294400 66.8561
1259301600 66.6509
1259308800 66.9347
1259316000 66.6824
1259323200 66.9187
1259330400 66.7137
1259344800 66.7137
1259352000 66.9184
1259359200 66.6824
1259366400 66.9340
1259373600 66.6510
1259380800 66.9180
1259388000 66.6823
1259395200 66.9500
1259402400 66.7765
1259409600 67.0444
1259416800 66.7294
1259424000 66.9655
1259431200 66.7137
1259438400 66.9655
1259445600 66.7137
1259452800 66.9500
1259460000 66.6823
1259467200 67.0288
1259474400 66.7294
1259481600 66.9660
1259488800 66.6823
1259496000 66.9340
1259503200 66.7293
1259510400 66.9340
1259517600 66.7137
1259524800 66.9811
1259532000 66.7137
1259539200 66.9343
1259546400 66.6353
1259553600 66.9343
1259560800 66.6667
1259568000 66.9972
1259575200 66.6980
1259582400 66.9972
1259589600 66.7765
1259596800 66.9660
1259604000 66.6824
1259611200 66.9660
1259618400 66.6667
1259625600 66.7926
1259632800 66.6040
1259640000 66.8868
1259647200 66.6040
1259654400 66.8555
1259661600 66.5882
1259668800 66.8555
1259676000 66.5883
1259683200 66.8868
1259690400 66.6980
1259697600 66.8709
1259704800 66.5885
1259712000 66.8865
1259719200 66.5886
1259726400 66.8079
1259733600 66.5728
1259740800 66.7451
1259748000 66.5729
1259755200 66.8077
1259762400 66.6040
1259769600 66.8709
1259776800 66.6197
1259784000 66.8709
1259791200 66.5883
1259798400 66.7454
1259805600 66.5260
1259812800 66.7923
1259820000 66.5572
1259827200 66.8391
1259834400 66.5574
1259841600 66.7919
1259848800 66.5105
1259856000 66.7763
1259863200 66.5574
1259870400 66.8077
1259877600 66.5886
1259884800 66.7921
1259892000 66.5886
1259899200 66.8235
1259906400 66.5886
1259913600 66.8235
1259920800 66.5730
1259928000 66.7919
1259935200 66.5419
1259942400 66.7919
1259949600 66.4951
1259956800 66.8235
1259964000 66.6040
1259971200 66.8235
1259978400 66.5574
1259985600 66.8075
1259992800 66.5105
1260000000 66.7919
1260007200 66.5419
1260014400 66.7606
1260021600 66.5108
1260028800 67.6989
1260036000 67.4893
1260043200 67.7143
1260050400 67.4419
1260057600 67.7004
1260064800 67.4739
1260072000 67.7158
1260079200 67.4739
1260086400 66.7763
1260093600 66.5732
1260100800 66.7917
1260108000 66.5421
1260115200 66.8231
1260122400 66.6199
1260129600 66.8545
1260136800 66.5577
1260144000 66.7762
1260151200 66.5575
1260158400 66.8389
1260165600 66.5888
1260172800 66.8231
1260180000 66.6200
1260187200 66.9480
1260194400 66.7291
1260201600 66.9958
1260208800 66.7604
1260216000 66.9007
1260223200 66.6045
1260230400 66.8386
1260237600 66.6199
1260244800 66.8700
1260252000 66.6199
1260259200 66.8856
1260266400 66.6822
1260273600 66.9476
1260280800 66.7289
1260288000 67.0103
1260295200 66.7289
1260302400 66.9328
1260309600 66.6044
1260316800 66.9011
1260324000 66.6822
1260331200 66.9630
1260338400 66.6978
1260345600 66.9634
1260352800 66.7133
1260360000 67.0098
1260367200 66.7443
1260374400 67.0253
1260381600 66.7757
1260388800 67.0892
1260396000 66.6977
1260403200 67.0098
1260410400 66.7132
1260417600 67.0098
1260424800 66.7755
1260432000 67.0098
1260439200 66.6822
1260446400 66.9626
1260453600 66.7598
1260460800 67.0098
1260468000 66.7132
1260475200 66.9317
1260482400 66.6356
1260489600 66.9476
1260496800 66.6201
1260504000 66.9317
1260511200 66.6667
1260518400 66.9785
1260525600 66.5737
1260532800 66.8537
1260540000 66.6667
1260547200 66.9785
1260554400 66.6977
1260561600 66.9011
1260568800 66.7287
1260576000 66.9468
1260583200 66.6356
1260590400 66.9159
1260597600 66.6511
1260604800 66.9472
1260612000 66.9472
1260619200 66.9780
1260626400 66.6667
1260633600 66.9313
1260640800 66.6977
1260648000 66.9159
1260655200 66.6667
1260662400 67.0253
1260669600 66.6822
1260676800 66.9313
1260684000 66.6822
1260691200 66.9317
1260698400 66.6201
1260705600 66.9630
1260712800 66.6667
1260720000 66.9159
1260727200 66.6356
1260734400 66.9472
1260741600 66.6977
1260748800 66.9159
1260756000 66.6667
1260763200 66.9626
1260770400 66.6977
1260777600 66.9935
1260784800 66.6512
1260792000 66.9313
1260799200 66.6822
1260806400 66.9780
1260813600 66.7442
1260820800 66.9776
1260828000 66.7288
1260835200 66.9626
1260842400 66.7287
1260849600 66.9155
1260856800 66.6822
1260864000 66.9464
1260871200 66.6356
1260878400 66.8689
1260885600 66.6512
1260892800 66.8689
1260900000 66.7440
1260907200 66.9926
1260914400 66.6821
1260921600 66.9767
1260928800 66.6821
1260936000 66.9452
1260943200 66.7283
1260950400 67.0070
1260957600 66.7898
1260964800 67.0528
1260972000 66.6974
1260979200 66.9597
1260986400 66.6820
1260993600 66.9593
1261000800 66.6820
1261008000 67.0213
1261015200 66.8672
1261022400 67.0365
1261029600 66.7742
1261036800 67.0365
1261044000 66.7280
1261051200 66.9903
1261058400 66.7587
1261065600 67.0518
1261072800 66.8048
1261080000 67.0980
1261087200 66.7893
1261094400 67.0055
1261101600 66.6975
1261108800 67.0223
1261116000 66.7743
1261123200 67.0376
1261130400 66.8050
1261137600 67.1144
1261144800 66.8358
1261152000 67.1448
1261159200 66.8664
1261166400 67.1296
1261173600 66.8511
1261180800 67.1448
1261188000 66.8358
1261195200 67.1296
1261202400 66.8666
1261209600 67.0998
1261216800 66.8511
1261224000 67.1607
1261231200 66.8975
1261238400 67.2078
1261245600 66.8050
1261252800 67.1296
1261260000 66.8664
1261267200 67.0992
1261274400 66.8664
1261281600 67.1138
1261288800 66.8664
1261296000 67.0675
1261303200 66.7895
1261310400 67.1138
1261317600 66.8356
1261324800 67.0518
1261332000 66.8048
1261339200 67.0518
1261346400 66.8048
1261353600 67.0828
1261360800 66.7740
1261368000 67.0986
1261375200 66.7895
1261382400 67.0365
1261389600 66.7897
1261396800 67.0675
1261404000 66.8203
1261411200 67.0675
1261418400 66.7895
1261425600 67.0986
1261432800 66.8201
1261440000 67.1290
1261447200 66.8201
1261454400 67.1132
1261461600 66.8508
1261468800 67.1911
1261476000 66.8508
1261483200 67.0828
1261490400 66.8513
1261497600 67.0365
1261504800 66.7740
1261512000 67.0213
1261519200 66.7280
1261526400 67.0365
1261533600 66.7434
1261540800 66.9903
1261548000 66.7280
1261555200 67.0675
1261562400 66.7895
1261569600 67.1138
1261576800 66.8048
1261584000 67.0828
1261591200 66.8661
1261598400 67.0528
1261605600 66.8508
1261612800 67.0670
1261620000 66.8506
1261627200 67.1283
1261634400 66.8046
1261641600 67.0670
1261648800 66.8201
1261656000 67.0974
1261663200 66.8506
1261670400 67.1132
1261677600 66.8201
1261684800 67.0670
1261692000 66.8201
1261699200 67.1759
1261706400 66.8353
1261713600 67.0822
1261720800 66.8353
1261728000 67.0980
1261735200 66.8201
1261742400 67.1290
1261749600 66.8356
1261756800 67.1448
1261764000 66.8201
1261771200 67.0980
1261778400 66.7893
1261785600 67.0980
1261792800 66.7586
1261800000 67.0670
1261807200 66.7893
1261814400 67.0670
1261821600 66.8201
1261828800 67.0518
1261836000 66.8356
1261843200 67.1600
1261850400 66.8816
1261857600 67.1600
1261864800 66.8664
1261872000 67.1600
1261879200 66.8508
1261886400 67.1600
1261893600 66.8816
1261900800 67.1138
1261908000 66.8664
1261915200 67.1600
1261922400 66.8972
1261929600 67.1600
1261936800 66.8816
1261944000 67.1600
1261951200 66.8511
1261958400 67.1138
1261965600 66.8356
1261972800 67.1759
1261980000 66.8664
1261987200 67.1138
1261994400 66.8511
1262001600 67.1290
1262008800 66.8508
1262016000 67.1600
1262023200 66.8508
1262030400 67.2382
1262037600 66.9124
1262044800 67.2222
1262052000 66.8203
1262059200 67.1448
1262066400 66.8201
1262073600 67.0828
1262080800 66.8356
1262088000 67.1448
1262095200 66.8511
1262102400 67.1296
1262109600 66.8511
1262116800 67.1290
1262124000 66.8664
1262131200 67.1600
1262138400 66.8816
1262145600 67.1600
1262152800 66.8508
1262160000 67.1600
1262167200 66.8203
1262174400 67.1290
1262181600 66.8661
1262188800 67.1600
1262196000 66.8969
1262203200 67.2215
1262210400 66.9273
1262217600 67.2517
1262224800 66.9733
1262232000 67.2517
1262239200 67.0041
1262246400 67.2366
1262253600 67.0193
1262260800 67.2517
1262268000 66.9733
1262275200 67.2525
1262282400 66.9581
1262289600 67.2525
1262296800 66.9429
1262332800 67.2525
1262340000 66.9737
1262347200 67.2677
1262354400 66.9890
1262361600 67.2677
1262368800 66.9890
1262376000 67.2366
1262383200 66.9890
1262390400 67.2215
1262397600 66.9429
1262404800 67.2215
1262412000 66.9737
1262419200 67.2215
1262426400 66.9581
1262433600 67.2366
1262440800 67.0041
1262448000 67.2828
1262455200 66.9581
1262462400 67.2366
1262469600 66.9581
1262476800 67.0986
1262484000 66.9273
1262491200 67.2055
1262498400 66.8813
1262505600 67.2215
1262512800 66.8813
1262520000 67.1150
1262527200 66.8365
1262534400 67.1010
1262541600 66.8211
1262548800 67.2710
1262556000 66.9907
1262563200 67.2710
1262570400 67.0218
1262577600 67.2398
1262584800 66.9750
1262592000 67.2093
1262599200 66.8218
1262606400 67.1918
1262613600 67.0055
1262620800 67.2078
1262628000 66.9903
1262635200 67.2078
1262642400 67.0051
1262649600 67.1759
1262656800 66.9124
1262664000 67.1600
1262671200 66.8511
1262678400 67.1296
1262685600 66.8816
1262692800 67.1448
1262700000 66.9894
1262707200 67.3611
1262714400 67.0664
1262721600 67.4054
1262728800 67.1264
1262736000 67.3592
1262743200 67.1264
1262750400 67.4054
1262757600 67.1573
1262764800 67.4054
1262772000 67.1566
1262779200 67.4815
1262786400 67.2026
1262793600 67.5289
1262800800 67.1724
1262808000 67.4965
1262815200 67.2176
1262822400 67.5277
1262829600 67.3413
1262836800 67.6212
1262844000 67.3103
1262851200 67.5127
1262858400 67.2184
1262865600 67.4815
1262872800 67.2335
1262880000 67.5439
1262887200 67.2184
1262894400 67.5289
1262901600 67.1875
1262908800 67.4665
1262916000 67.2184
1262923200 67.4977
1262930400 67.2342
1262937600 67.5439
1262944800 67.2335
1262952000 67.5439
1262959200 67.2335
1262966400 67.4965
1262973600 67.2335
1262980800 67.5289
1262988000 67.2493
1262995200 67.4977
1263002400 67.1889
1263009600 67.4815
1263016800 67.1875
1263024000 67.4354
1263031200 67.1724
1263038400 67.4504
1263045600 67.1717
1263052800 67.4504
1263060000 67.2026
1263067200 67.4815
1263074400 67.2335
1263081600 67.4965
1263088800 67.2026
1263096000 67.4977
1263103200 67.7001
1263110400 67.4204
1263117600 67.7315
1263124800 68.0149
1263132000 67.7315
1263139200 67.4804
1263146400 67.1560
1263153600 67.4504
1263160800 67.2026
1263168000 67.4504
1263175200 67.1717
1263182400 67.7793
1263189600 67.2335
1263196800 67.5127
1263204000 67.1875
1263211200 67.5277
1263218400 67.2176
1263225600 67.4665
1263232800 67.1875
1263240000 67.4965
1263247200 67.1717
1263254400 67.4654
1263261600 67.2018
1263268800 67.5277
1263276000 67.2327
1263283200 67.4965
1263290400 67.2018
1263297600 67.4965
1263304800 67.3413
1263312000 67.5900
1263319200 67.2635
1263326400 67.5115
1263333600 67.2176
1263340800 67.4504
1263348000 67.1875
1263355200 67.4815
1263362400 67.1875
1263369600 67.3883
1263376800 67.1409
1263384000 67.3883
1263391200 67.1089
1263398400 67.4023
1263405600 67.1089
1263412800 67.4162
1263420000 67.1239
1263427200 67.4013
1263434400 67.1239
1263441600 67.3554
1263448800 67.0938
1263456000 67.4023
1263463200 67.0938
1263470400 67.3713
1263477600 67.1245
1263484800 67.3095
1263492000 67.0179
1263499200 67.2953
1263506400 67.0938
1263513600 67.3394
1263520740 67.0626
1263520800 67.0626
1263528000 67.3254
1263535200 67.1696
1263542400 67.3413
1263549600 67.1389
1263556800 67.4013
1263564000 67.1083
1263571200 67.3704
1263578400 67.0325
1263585600 67.2161
1263592800 67.0014
1263600000 67.2627
1263607200 67.0315
1263614400 67.3385
1263621600 67.0776
1263628800 67.3694
1263636000 67.0159
1263643200 67.2919
1263650400 67.0465
1263657600 67.2611
1263664800 67.0465
1263672000 67.3227
1263679200 67.0164
1263686400 67.2927
1263693600 67.0164
1263700800 67.3236
1263708000 67.0169
1263715200 67.2004
1263722400 67.0470
1263729600 67.3544
1263736800 66.9859
1263744000 67.2927
1263751200 66.9712
1263758400 67.2927
1263765600 67.0014
1263772800 67.2627
1263780000 66.9561
1263787200 67.2777
1263794400 67.0014
1263801600 67.3236
1263808800 66.9712
1263816000 67.2769
1263823200 66.9704
1263830400 67.2146
1263837600 66.9245
1263844800 67.1996
1263852000 67.0159
1263859200 67.1996
1263866400 66.9704
1263873600 67.2461
1263880800 66.9854
1263888000 67.2761
1263895200 67.0460
1263902400 67.2303
1263909600 67.1071
1263916800 67.2910
1263924000 67.5366
1263931200 67.7375
1263938400 67.4461
1263945600 67.6606
1263952800 67.4654
1263960000 67.5900
1263967200 67.4132
1263974400 67.5973
1263981600 67.4440
1263988800 67.6444
1263996000 67.4280
1264003200 67.5824
1264010400 67.3824
1264017600 67.6916
1264024800 67.4121
1264032000 67.5973
1264039200 67.3694
1264046400 67.6633
1264053600 67.3404
1264060800 67.7553
1264068000 67.4440
1264075200 67.6768
1264082400 67.3665
1264089600 67.6282
1264096800 67.3655
1264104000 67.6578
1264111200 67.3507
1264118400 67.6754
1264125600 67.2901
1264132800 67.4737
1264140000 67.3358
1264147200 67.4886
1264154400 67.3191
1264161600 67.5229
1264168800 67.3358
1264176000 67.6430
1264183200 67.4397
1264190400 67.6860
1264197600 67.4091
1264204800 67.6403
1264212000 67.3488
1264219200 67.6403
1264226400 67.3943
1264233600 67.6095
1264240800 67.3785
1264248000 67.5023
1264255200 67.3479
1264262400 67.7169
1264269600 67.4091
1264276800 67.6712
1264284000 67.4249
1264291200 67.5934
1264298400 67.3785
1264305600 67.6243
1264312800 67.3785
1264320000 67.6390
1264327200 67.3479
1264334400 67.6390
1264341600 67.3943
1264348800 67.6699
1264356000 67.3200
1264363200 67.5115
1264370400 67.1710
1264377600 67.4194
1264384800 67.1409
1264392000 67.3112
1264399200 67.0637
1264406400 67.3404
1264413600 67.0956
1264420800 67.4054
1264428000 67.1083
1264435200 67.3385
1264442400 67.0475
1264449600 67.3713
1264456800 67.1089
1264464000 67.2794
1264471200 67.0938
1264478400 67.2477
1264485600 67.1396
1264492800 67.4162
1264500000 67.0932
1264507200 67.4931
1264514400 67.1233
1264521600 67.3853
1264528800 67.2004
1264536000 67.5080
1264543200 67.4061
1264550400 67.5590
1264557600 67.3765
1264564800 67.6979
1264572000 67.4218
1264579200 67.7112
1264586400 67.3746
1264593600 67.6951
1264600800 67.3442
1264608000 67.6484
1264615200 67.3442
1264622400 67.5871
1264629600 67.2982
1264636800 67.5542
1264644000 67.3717
1264651200 67.5237
1264658400 67.2809
1264665600 67.4932
1264672800 67.3864
1264680000 67.5214
1264687200 67.4304
1264694400 67.5980
1264701600 67.3854
1264708800 67.7041
1264716000 67.3698
1264723200 67.6749
1264730400 67.3864
1264737600 67.6895
1264744800 67.5371
1264752000 67.9203
1264759200 67.5676
1264766400 67.9024
1264773600 67.5664
1264780800 67.7798
1264788000 67.4753
1264795200 67.6881
1264802400 67.4888
1264809600 67.7623
1264816800 67.5191
1264824000 67.7928
1264831200 67.7172
1264838400 67.9765
1264845600 67.7013
1264852800 67.9296
1264860000 67.7332
1264867200 68.0072
1264874400 67.6868
1264881600 67.8684
1264888800 67.6709
1264896000 67.9476
1264903200 67.6418
1264910400 67.7492
1264939200 67.8717
1264946400 67.6577
1264953600 67.7943
1264960800 67.6722
1264968000 67.8878
1264975200 67.6126
1264982400 67.8442
1264989600 67.6126
1264996800 67.8119
1265004000 67.5980
1265011200 67.2956
1265018400 67.0246
1265025600 67.3717
1265032800 67.0841
1265040000 67.3405
1265047200 67.0694
1265054400 67.2050
1265061600 67.0394
1265068800 67.1756
1265076000 66.9170
1265083200 67.1099
1265090400 66.8286
1265097600 67.1269
1265104800 66.9794
1265112000 67.2190
1265119200 67.0089
1265126400 67.2801
1265133600 66.9942
1265140800 67.1294
1265148000 66.9643
1265155200 67.4910
1265162400 67.2337
1265169600 67.4910
1265176800 67.1749
1265184000 67.5214
1265191200 67.1896
1265198400 67.3835
1265205600 67.2314
1265212800 67.4575
1265220000 67.2314
1265227200 67.4899
1265234400 67.2460
1265241600 67.5022
1265248800 67.2160
1265256000 67.5011
1265263200 67.1861
1265270400 67.5905
1265277600 67.2743
1265284800 67.5458
1265292000 67.2897
1265299200 67.5603
1265306400 67.4242
1265313600 67.4989
1265320800 67.2906
1265328000 67.5458
1265335200 67.2606
1265342400 67.5603
1265349600 67.2291
1265356800 67.5290
1265364000 67.2590
1265371200 67.5579
1265378400 67.2590
1265385600 67.5736
1265392800 67.2881
1265400000 67.6037
1265407200 67.3469
1265414400 67.5423
1265421600 67.2590
1265428800 67.4533
1265436000 67.2735
1265443200 67.5736
1265450400 67.2590
1265457600 67.5290
1265464800 67.2437
1265472000 67.5435
1265479200 67.2437
1265486400 67.5145
1265493600 67.2291
1265500800 67.5134
1265508000 67.2299
1265515200 67.5591
1265522400 67.3034
1265529600 68.1818
1265536800 68.1205
1265544000 68.4139
1265551200 67.3034
1265558400 67.5736
1265565600 67.3179
1265572800 67.5591
1265580000 67.2897
1265587200 67.5290
1265594400 67.2598
1265601600 67.5579
1265608800 68.3447
1265616000 67.5591
1265623200 67.2590
1265630400 67.4699
1265637600 67.1993
1265644800 67.5591
1265652000 67.3188
1265659200 67.6208
1265666400 67.3043
1265673600 67.5760
1265680800 67.1735
1265688000 67.6050
1265695200 67.2906
1265702400 67.5760
1265709600 67.3942
1265716800 67.6050
1265724000 67.2727
1265731200 67.5122
1265738400 67.2429
1267171200 66.0227
1267178400 65.8577
1267185600 65.9958
1267192800 65.8588
1267200000 66.0385
1267207200 65.8445
1267214400 66.0377
1267221600 65.8710
1267228800 66.0361
1267236000 65.9119
1267243200 66.0504
1267250400 65.9350
1267257600 66.1877
1267264800 66.0895
1267272000 66.2294
1267279200 66.1038
1267286400 65.9890
1267293600 66.0076
1267300800 66.1053
1267308000 65.9387
1267315200 66.1610
1267322400 65.9253
1267329600 66.1195
1267336800 65.8700
1267344000 66.1195
1267351200 65.8414
1267358400 66.0076
1267365600 65.8833
1267372800 65.9655
1267380000 65.8833
1267387200 66.0496
1267394400 65.8977
1267401600 66.0361
1267408800 65.8700
1267416000 65.9664
1267423200 65.7972
1267430400 65.8938
1267437600 65.7696
1267444800 65.6604
1267452000 65.5950
1267459200 65.6054
1267466400 65.5000
1267473600 65.6642
1267480800 65.4244
1267488000 65.6419
1267495200 65.4101
1267502400 65.6276
1267509600 65.3687
1267516800 65.5676
1267524000 65.3926
1267531200 65.6237
1267538400 65.3926
1267545600 65.6667
1267552800 65.4357
1267560000 65.6393
1267567200 65.4500
1267574400 65.5717
1267581600 65.4485
1267588800 65.6940
1267596000 65.4085
1267603200 65.5316
1267610400 65.3942
1267617600 65.5172
1267624800 65.3958
1267632000 65.4470
1267639200 65.2028
1267646400 65.3395
1267653600 65.2985
1267660800 65.4742
1267668000 65.3638
1267675200 65.4023
1267682400 65.3078
1267689600 65.4583
1267696800 65.2535
1267704000 65.5273
1267711200 65.1867
1267718400 65.5445
1267725600 65.3958
1267732800 65.5860
1267740000 65.3974
1267747200 65.5731
1267754400 65.3543
1267761600 65.5602
1267768800 65.3433
1267776000 65.3734
1267783200 65.3862
1267790400 65.5504
1267797600 65.4120
1267804800 65.5793
1267812000 65.4295
1267819200 65.6211
1267826400 65.2662
1267833600 65.4295
1267840800 65.1975
1267848000 65.4120
1267855200 65.2373
1267862400 65.4151
1267869600 65.3622
1267876800 65.4583
1267884000 65.2951
1267891200 65.3846
1267898400 65.2083
1267905600 65.3862
1267912800 65.2246
1267920000 65.4712
1267927200 65.2518
1267934400 65.4424
1267941600 65.2662
1267948800 65.4712
1267956000 65.2807
1267963200 65.4167
1267970400 65.2807
1267977600 65.4712
1267984800 65.2246
1267992000 65.4023
1267999200 65.1957
1268006400 65.4439
1268013600 65.2138
1268020800 65.3878
1268028000 65.2627
1268035200 65.4023
1268042400 65.2246
1268049600 65.4167
1268056800 65.1993
1268064000 65.3750
1268071200 65.2553
1268078400 65.4742
1268179200 66.8499
1268186400 66.6807
1268193600 66.8922
1268200800 66.7089
1268208000 66.9062
1268215200 66.6667
1268222400 67.1908
1268229600 66.7088
1268236800 66.8642
1268244000 66.9345
1268251200 66.9484
1268258400 66.6526
1268265600 66.8216
1268272800 66.6526
1268280000 67.1616
1268287200 67.1186
1268294400 67.1895
1268301600 66.9481
1268308800 67.0897
1268316000 65.5656
1268323200 65.7557
1268330400 65.5101
1268337600 65.7699
1268344800 65.4845
1268352000 65.6729
1268359200 65.3624
1268366400 65.5215
1268373600 65.3909
1268380800 65.6211
1268388000 65.4590
1268395200 65.6895
1268402400 65.4463
1268409600 65.7037
1268416800 65.5130
1268424000 65.8537
1268431200 65.6096
1268438400 65.7178
1268445600 65.5825
1268452800 65.8395
1268460000 65.5954
1268467200 65.7721
1268474400 65.5684
1268481600 65.8123
1268488800 65.5954
1268496000 65.8526
1268503200 65.6224
1268510400 65.7710
1268517600 65.5272
1268524800 65.7308
1268532000 65.5684
1268539200 65.7851
1268546400 65.5542
1268553600 65.7155
1268560800 65.5400
1268568000 65.7580
1268575200 65.5556
1268582400 65.7851
1268589600 65.5542
1268596800 65.7862
1268604000 65.5286
1268611200 65.7449
1268618400 65.4875
1268625600 65.7591
1268632800 65.5428
1268640000 66.0588
1268647200 65.8275
1268654400 65.9363
1268661600 65.7331
1268668800 65.9363
1268676000 65.6778
1268683200 65.9363
1268690400 65.6649
1268697600 65.8668
1268704800 65.6766
1268712000 65.8950
1268719200 65.6778
1268726400 65.9363
1268733600 65.6532
1268740800 65.9390
1268748000 65.8035
1268755200 66.0206
1268762400 65.7895
1268769600 65.8979
1268776800 65.7624
1268784000 66.4441
1268791200 65.7602
1268798400 65.9653
1268805600 65.7343
1268812800 65.9513
1268820000 65.8176
1268827200 65.9942
1268834400 65.7178
1268841600 65.9363
1268848800 65.7096
1268856000 66.0354
1268863200 65.7517
1268870400 65.9176
1268877600 65.7517
1268884800 65.9268
1268892000 65.6979
1268899200 65.9138
1268906400 65.7388
1268913600 65.9417
1268920800 65.7400
1268928000 65.9548
1268935200 65.6851
1268942400 65.8988
1268949600 65.7669
1268956800 65.9811
1268964000 65.8197
1268971200 66.0641
1268978400 65.8477
1268985600 66.0230
1268992800 65.8228
1269000000 66.0238
1269007200 65.7949
1269014400 66.0246
1269021600 65.8217
1269028800 66.0648
1269036000 65.8088
1269043200 66.0246
1269050400 65.8487
1269057600 66.0788
1269064800 65.8228
1269072000 66.2551
1269079200 66.0107
1269086400 66.2007
1269093600 65.8636
1269100800 66.0795
1269108000 65.8099
1269115200 66.0656
1269122400 65.8088
1269129600 65.9967
1269136800 65.7798
1269144000 65.9296
1269151200 65.8078
1269158400 65.9828
1269165600 65.8078
1269172800 66.0107
1269180000 65.8217
1269187200 65.9828
1269194400 65.7540
1269201600 66.0107
1269208800 65.7949
1269216000 65.9688
1269223200 65.7949
1269230400 65.9967
1269237600 65.7809
1269244800 65.9828
1269252000 65.7949
1269259200 66.0377
1269266400 65.7540
1269273600 65.9828
1269280800 65.7949
1269288000 66.0377
1269295200 65.8367
1269302400 66.0927
1269309600 65.8088
1269316800 66.0517
1269324000 65.8347
1269331200 66.0656
1269338400 65.7959
1269345600 65.9444
1269352800 65.7155
1269360000 65.9861
1269367200 65.6899
1269374400 65.9861
1269381600 65.7434
1269388800 65.9583
1269396000 65.8248
1269403200 66.0385
1269410400 65.7015
1269417600 65.9165
1269424800 65.7283
1269432000 65.9314
1269439200 65.7294
1269446400 65.8507
1269453600 65.6212
1269460800 65.5958
1269468000 65.3831
1269475200 65.5691
1269482400 65.3566
1269489600 65.5691
1269496800 65.3425
1269504000 65.5551
1269511200 65.4486
1269518400 65.6607
1269525600 65.3690
1269532800 65.4907
1269540000 65.4017
1269547200 65.6402
1269554400 65.4281
1269561600 65.5731
1269568800 65.3893
1269576000 65.6680
1269583200 65.3645
1269590400 65.5367
1269597600 65.3382
1269604800 65.5771
1269612000 65.2733
1269619200 65.5117
1269626400 65.2996
1269633600 65.4714
1269640800 65.2733
1269648000 64.9940
1269655200 64.8016
1269662400 65.0080
1269669600 64.7994
1269676800 65.0199
1269684000 64.8391
1269691200 65.0040
1269698400 64.7854
1269705600 65.0458
1269712800 64.8413
1269720000 65.0219
1269727200 64.8016
1269734400 64.9661
1269741600 64.6825
1269748800 64.8584
1269756000 64.6123
1269763200 64.8606
1269770400 64.6288
1269777600 64.7551
1269784800 64.6918
1269792000 64.7809
1269799200 64.6074
1269806400 64.7551
1269813600 64.6802
1269820800 64.8466
1269828000 64.6545
1269835200 64.7949
1269842400 64.6545
1269849600 64.8111
1269856800 64.6825
1269864000 64.9402
1269871200 64.6825
1269878400 64.9144
1269885600 64.7105
1269892800 64.8251
1269900000 64.6288
1269907200 64.7854
1269914400 64.6429
1269921600 64.9004
1269928800 64.6965
1269936000 64.9542
1269943200 64.7105
1269950400 64.9283
1269957600 64.6825
1269964800 64.8531
1269972000 64.6569
1269979200 64.8251
1269986400 64.5916
1269993600 64.8251
1270000800 64.6197
1270008000 64.8907
1270015200 64.6989
1270022400 64.8907
1270029600 64.7781
1270036800 64.9186
1270044000 64.4462
1270051200 64.6385
1270058400 64.4348
1270065600 65.9283
1270072800 65.7028
1270080000 65.9283
1270087200 65.7028
1270101600 65.6902
1270108800 65.9686
1270116000 65.6902
1270123200 65.9155
1270130400 65.7578
1270137600 66.0097
1270144800 65.8833
1270152000 66.0838
1270159200 65.8140
1270166400 66.0562
1270170000 65.8012
1270173600 65.8012
1270180800 65.9292
1270188000 65.7315
1270195200 65.9566
1270202400 65.7315
1270209600 65.9968
1270216800 65.7715
1270224000 65.9968
1270231200 65.8000
1270238400 65.9976
1270245600 65.7726
1270252800 65.9976
1270260000 65.7853
1270267200 65.9831
1270274400 65.7578
1270281600 66.0506
1270288800 65.8127
1270296000 66.0104
1270303200 65.7726
1270310400 65.9045
1270317600 65.7990
1270324800 66.0241
1270332000 65.7726
1270339200 66.0104
1270346400 65.7726
1270353600 65.9694
1270360800 65.7715
1270368000 65.9831
1270375200 65.7578
1270382400 65.9968
1270389600 65.7979
1270396800 66.0104
1270404000 65.7726
1270411200 65.9703
1270418400 65.7463
1270425600 65.9839
1270432800 65.7600
1270440000 66.0112
1270447200 66.5991
1270454400 66.0377
1270461600 65.8000
1270468800 65.9984
1270476000 65.8137
1270483200 66.0793
1270490400 65.8546
1270497600 66.0521
1270504800 65.8283
1270512000 65.9992
1270519200 65.8031
1270526400 66.0000
1270533600 65.8430
1270540800 67.0722
1270548000 65.8439
1270555200 66.0807
1270562400 65.8702
1270569600 66.0936
1270576800 65.8692
1270584000 66.1071
1270591200 65.8692
1270598400 66.0536
1270605600 65.8702
1270612800 66.1207
1270620000 65.8702
1270627200 66.2135
1270634400 66.0936
1270641600 66.2670
1270648800 66.0295
1270656000 66.2405
1270663200 66.0167
1270670400 66.2275
1270677600 65.9420
1270684800 66.1741
1270692000 65.9498
1270699200 67.0307
1270706400 66.0828
1270713600 66.3869
1270720800 66.0183
1270728000 66.2679
1270735200 66.0183
1270742400 66.1753
1270749600 66.0190
1270756800 66.2291
1270764000 65.9794
1270771200 66.1233
1270778400 66.0325
1270785600 66.4140
1270792800 65.9541
1270800000 66.1636
1270807200 65.8884
1270814400 66.1118
1270821600 65.9826
1270828800 66.1252
1270836000 65.9297
1270843200 66.1246
1270850400 65.8749
1270857600 66.1246
1270864800 65.9154
1270872000 66.1246
1270879200 65.9684
1270886400 66.1905
1270893600 66.0198
1270900800 66.2291
1270908000 66.0198
1270915200 66.2168
1270922400 65.9937
1270929600 66.2033
1270936800 65.9667
1270944000 66.2028
1270951200 65.9109
1270958400 66.1091
1270965600 65.8740
1270972800 66.1367
1270980000 65.9280
1270987200 66.0835
1270994400 65.7853
1271001600 66.0063
1271008800 65.7718
1271016000 65.9406
1271023200 65.7188
1271030400 65.9406
1271037600 65.7053
1271044800 65.9397
1271052000 65.7968
1271059200 66.0580
1271066400 65.7978
1271073600 66.1246
1271080800 65.8268
1271088000 66.0213
1271095200 65.7615
1271102400 65.8642
1271109600 65.7222
1271116800 65.8893
1271124000 65.6570
1271131200 65.8642
1271138400 65.6434
1271145600 65.7978
1271152800 65.7864
1271160000 66.5072
1271167200 65.8661
1271174400 66.0474
1271181600 65.8527
1271188800 66.0742
1271196000 65.8661
1271203200 66.4013
1271210400 65.7998
1271217600 66.0079
1271224800 65.8652
1271232000 66.8932
1271239200 65.7583
1271246400 66.8133
1271253600 65.6324
1271260800 65.8268
1271268000 65.6459
1271275200 65.8268
1271282400 65.6201
1271289600 65.9826
1271296800 65.7491
1271304000 66.7199
1271311200 65.6840
1271318400 65.7502
1271325600 65.4510
1271332800 65.6593
1271340000 65.4538
1271347200 65.6840
1271354400 65.4645
1271361600 65.6974
1271368800 65.4916
1271376000 65.7109
1271383200 65.4916
1271390400 65.7098
1271397600 65.4659
1271404800 65.6974
1271412000 65.4538
1271419200 65.7367
1271426400 65.5172
1271433600 65.7244
1271440800 65.5686
1271448000 65.7874
1271455200 65.5699
1271462400 65.8402
1271469600 65.5834
1271476800 65.8288
1271484000 65.5969
1271491200 65.8939
1271498400 65.6226
1271505600 65.8537
1271512800 65.5956
1271520000 65.9073
1271527200 65.6751
1271534400 65.8680
1271541600 65.6617
1271548800 65.9692
1271556000 65.7098
1271563200 65.9297
1271570400 65.6751
1271577600 65.9341
1271584800 65.9600
1271592000 65.9341
1271599200 65.7020
1271606400 65.9207
1271613600 65.7411
1271620800 65.9733
1271628000 65.7411
1271635200 65.8412
1271642400 65.7266
1271649600 65.9717
1271656800 65.7400
1271664000 65.9976
1271671200 65.7513
1271685600 65.7120
1271692800 65.9198
1271700000 65.7132
1271707200 65.9457
1271714400 65.6863
1271721600 65.9189
1271728800 65.6863
1271736000 65.9315
1271743200 65.6986
1271750400 65.9449
1271757600 65.7647
1271764800 66.0244
1271772000 65.8699
1271779200 66.1297
1271786400 65.9091
1271793600 66.0777
1271800800 65.8451
1271808000 66.0651
1271815200 65.8337
1271822400 66.0259
1271829600 65.8984
1271836800 66.0791
1271844000 65.8203
1271851200 66.0791
1271858400 65.8499
1271865600 66.0031
1271872800 65.7710
1271880000 66.0296
1271887200 65.8366
1271894400 66.0281
1271901600 65.7710
1271908800 66.0798
1271916000 65.3504
1271923200 65.6687
1271930400 65.3757
1271937600 65.5897
1271944800 65.3473
1271952000 64.9055
1271959200 64.5953
1271966400 64.8555
1271973600 64.5434
1271980800 64.7806
1271988000 64.5817
1271995200 64.9306
1272002400 65.2729
1272009600 65.5146
1272016800 65.2998
1272024000 65.5801
1272031200 65.3653
1272038400 65.6456
1272045600 65.4039
1272052800 65.6832
1272060000 65.4039
1272067200 65.6444
1272074400 65.4278
1272081600 65.6420
1272088800 65.4278
1272096000 65.6699
1272103200 65.4159
1272110400 65.6165
1272117600 65.4679
1272124800 65.6711
1272132000 65.4426
1272139200 65.6965
1272146400 65.4292
1272153600 65.6722
1272160800 65.4440
1272168000 65.6589
1272175200 65.3802
1272182400 65.6323
1272189600 65.4069
1272196800 65.6601
1272204000 65.3920
1272211200 65.6335
1272218400 65.3906
1272225600 65.5560
1272232800 65.3416
1272240000 65.5426
1272247200 65.2778
1272254400 65.4560
1272261600 65.1889
1272268800 65.4560
1272276000 65.2810
1272283200 65.5079
1272290400 65.2676
1272297600 65.9285
1272304800 65.2810
1272312000 65.5212
1272319200 65.2943
1272326400 65.4959
1272333600 65.2959
1272340800 65.4826
1272348000 65.2174
1272355200 65.4973
1272362400 65.3359
1272369600 65.5239
1272376800 65.2842
1272384000 65.5757
1272391200 65.3477
1272398400 65.5611
1272405600 65.3226
1272412800 65.5864
1272420000 65.2842
1272427200 65.4987
1272434400 65.2341
1272441600 65.3831
1272448800 65.2107
1272456000 65.4734
1272463200 65.3093
1272470400 65.6024
1272477600 65.3919
1272484800 65.5775
1272492000 65.2652
1272499200 65.5526
1272506400 65.3788
1272513600 65.5787
1272520800 65.3439
1272528000 65.7034
1272535200 65.3409
1272542400 65.5787
1272549600 65.3686
1272556800 65.6049
1272564000 65.5539
1272571200 65.6558
1272578400 65.4326
1272585600 65.6796
1272592800 65.4690
1272600000 65.6926
1272607200 65.4820
1272614400 65.7067
1272621600 65.4442
1272628800 65.6688
1272636000 65.4326
1272643200 65.6937
1272650400 65.4820
1272657600 65.7056
1272664800 65.5329
1272672000 65.6937
1272679200 65.4573
1272686400 65.7175
1272693600 65.4938
1272700800 65.6807
1272708000 65.4573
1272715200 65.7186
1272722400 65.4938
1272729600 65.7175
1272736800 65.5198
1272744000 65.7186
1272751200 65.4703
1272758400 65.6807
1272765600 65.4573
1272772800 66.4873
1272780000 65.4938
1272787200 66.4110
1272794400 66.2586
1272801600 65.6807
1272808800 65.4951
1272816000 65.7685
1272823200 66.6409
1272830400 65.7446
1272837600 65.5329
1272844800 65.7695
1272852000 66.3351
1272859200 66.4877
1272866400 66.2204
1272873600 66.2844
1272880800 66.1327
1272888000 65.5955
1272895200 65.3107
1272902400 65.6937
1272909600 65.2992
1272916800 65.4820
1272924000 65.2977
1272931200 65.5329
1272938400 65.3223
1272952800 65.3629
1272960000 65.5342
1272967200 65.3875
1272974400 65.6226
1272981600 65.7034
1272988800 65.8564
1272996000 65.3890
1273003200 65.6109
1273010400 65.3529
1273017600 65.5873
1273024800 65.3383
1273032000 65.5979
1273039200 65.3745
1273046400 65.5979
1273053600 65.3759
1273060800 65.5484
1273068000 65.2043
1273075200 65.3977
1273082400 65.1538
1273089600 65.4484
1273096800 65.1163
1273104000 65.9214
1273111200 65.0675
1273118400 65.2977
1273125600 65.1145
1273132800 65.2485
1273140000 64.7850
1273147200 64.9103
1273154400 64.6774
1273161600 64.8669
1273168800 64.5935
1273176000 64.9044
1273183200 64.6487
1273190400 64.8780
1273197600 64.6839
1273204800 65.1435
1273212000 64.5655
1273219200 64.6004
1273226400 64.7866
1273233600 64.9096
1273240800 64.6662
1273248000 64.9248
1273255200 64.4395
1273262400 64.6337
1273269600 64.3942
1273276800 64.6097
1273284000 64.3942
1273291200 64.8700
1273298400 64.6971
1273305600 64.9775
1273312800 64.9223
1273320000 64.9399
1273327200 64.6839
1273334400 64.9156
1273341600 64.3572
1273348800 64.5857
1273356000 64.3597
1273363200 64.6120
1273370400 64.8155
1273377600 64.5965
1273384800 64.3546
1273392000 64.5965
1273399200 64.3704
1273406400 64.5377
1273413600 64.3095
1273420800 64.5377
1273428000 64.2619
1273435200 64.4874
1273442400 64.2382
1273449600 64.4898
1273456800 64.2382
1273464000 64.4898
1273471200 64.2514
1273478400 64.4957
1273485600 64.3414
1273492800 64.5377
1273500000 64.6555
1273507200 64.9064
1273514400 64.3279
1273521600 65.3153
1273528800 64.7300
1273536000 64.6840
1273543200 64.4527
1273550400 64.7212
1273557600 64.5185
1273564800 64.6993
1273572000 64.4601
1273579200 64.6034
1273586400 64.4362
1273593600 64.6884
1273600800 64.4231
1273608000 64.6644
1273615200 64.3305
1273622400 64.4863
1273629600 64.4043
1273636800 64.6797
1273644000 64.4781
1273651200 64.7059
1273658400 64.9496
1273665600 65.0373
1273672800 64.7584
1273680000 64.6341
1273687200 64.9566
1273694400 64.6341
1273701600 64.4093
1273708800 64.5280
1273716000 64.9718
1273723200 64.5257
1273730400 64.4199
1273737600 65.0926
1273744800 64.9962
1273752000 64.9907
1273759200 64.8038
1273766400 64.6256
1273773600 64.4012
1273780800 64.6885
1273788000 64.4142
1273795200 64.6256
1273802400 64.4142
1273809600 64.6580
1273816800 64.2306
1273824000 65.1224
1273831200 64.6450
1273838400 65.0961
1273845600 64.6950
1273852800 64.5611
1273860000 64.2440
1273867200 64.3459
1273874400 64.2229
1273881600 64.3931
1273888800 64.8204
1273896000 64.7538
1273903200 64.2020
1273910400 64.3695
1273917600 64.2282
1273924800 64.3931
1273932000 64.3223
1273939200 64.4771
1273946400 64.3459
1273953600 64.4877
1273960800 64.3459
1273968000 64.4510
1273975200 64.2988
1273982400 64.4461
1273989600 65.1250
1273996800 64.8719
1274004000 64.7277
1274011200 64.9240
1274018400 65.0687
1274025600 65.1882
1274032800 64.4062
1274040000 64.5351
1274047200 64.4167
1274054400 64.5351
1274061600 64.3223
1274068800 64.5007
1274076000 64.3354
1274083200 64.4616
1274090400 64.2753
1274097600 64.5161
1274104800 64.2779
1274112000 64.4298
1274119200 64.3144
1274126400 64.6972
1274133600 64.5849
1274140800 64.6561
1274148000 64.2440
1274155200 64.6818
1274162400 64.8780
1274169600 64.8849
1274176800 64.8780
1274184000 64.5066
1274191200 64.7277
1274198400 64.9962
1274205600 64.2202
1274212800 64.5114
1274220000 64.3014
1274227200 64.5826
1274234400 64.5509
1274241600 64.4771
1274248800 64.3119
1274256000 64.5374
1274263200 64.2805
1274270400 64.4795
1274277600 64.5233
1274284800 64.5681
1274292000 64.3561
1274299200 64.5788
1274306400 64.4031
1274313600 64.6047
1274320800 64.3456
1274328000 64.5681
1274335200 64.3431
1274342400 64.6261
1274349600 65.0467
1274356800 64.8739
1274364000 64.9123
1274371200 64.5574
1274378400 64.3456
1274385600 64.5681
1274392800 64.3691
1274400000 64.5810
1274407200 64.3352
1274414400 64.8659
1274421600 64.3586
1274428800 64.4631
1274436000 64.3377
1274443200 64.5385
1274450400 64.4210
1274457600 64.6244
1274464800 64.3661
1274472000 64.5773
1274479200 64.3298
1274486400 64.5408
1274493600 64.2702
1274500800 64.3975
1274508000 64.2572
1274515200 64.3975
1274522400 64.2572
1274529600 65.0989
1274536800 64.2442
1274544000 64.4785
1274551200 64.2545
1274558400 64.3716
1274565600 64.2675
1274572800 64.3821
1274580000 64.2675
1274587200 64.5150
1274594400 64.2805
1274601600 64.5126
1274608800 64.2779
1274616000 64.4055
1274623200 64.3013
1274630400 64.5362
1274637600 64.3143
1274644800 64.5232
1274652000 64.2883
1274659200 64.5810
1274666400 64.2415
1274673600 64.4891
1274680800 64.3561
1274688000 64.4607
1274695200 64.2285
1274709600 64.1818
1274716800 64.4161
1274724000 64.5387
1274731200 64.4550
1274738400 64.2208
1274745600 64.4526
1274752800 64.2442
1274760000 64.4161
1274767200 64.2442
1274774400 64.4080
1274781600 64.5917
1274788800 64.4315
1274796000 64.3039
1274803200 64.5197
1274810400 64.3428
1274817600 64.5091
1274824800 64.3661
1274832000 64.5537
1274839200 64.3557
1274846400 64.7490
1274853600 64.5302
1274860800 64.7682
1274868000 64.5795
1274875200 64.7918
1274882400 64.5455
1274889600 64.6995
1274896800 64.4904
1274904000 64.6545
1274911200 64.4703
1274918400 64.6457
1274925600 64.3352
1274932800 64.6417
1274940000 64.3970
1274947200 64.6439
1274954400 64.2006
1274961600 64.4565
1274968800 64.2006
1274976000 64.4589
1274983200 64.1931
1274990400 64.4227
1274997600 64.1673
1275004800 64.3761
1275012000 64.1312
1275019200 64.3632
1275026400 64.1571
1275033600 64.4227
1275040800 64.1469
1275048000 64.3915
1275055200 64.0840
1275062400 64.3169
1275069600 64.1136
1275076800 64.3939
1275084000 64.1496
1275091200 64.3811
1275098400 64.1625
1275105600 64.4196
1275112800 64.1855
1275120000 64.4404
1275127200 64.1394
1275134400 64.3939
1275141600 64.1496
1275148800 64.3939
1275156000 64.1496
1275163200 64.3811
1275170400 64.1367
1275177600 64.3475
1275184800 64.1035
1275192000 64.3475
1275199200 64.0906
1275206400 64.3089
1275213600 64.0676
1275220800 64.3243
1275228000 64.0934
1275235200 64.3500
1275242400 64.1293
1275249600 64.3243
1275256800 64.0934
1275264000 64.3243
1275271200 64.0704
1275278400 64.3243
1275285600 64.0934
1275292800 64.3372
1275300000 64.0934
1275307200 64.7273
1275314400 64.1062
1275321600 64.3604
1275328800 64.1164
1275336000 64.3372
1275343200 64.0934
1275350400 64.3243
1275357600 64.0934
1275364800 64.3475
1275372000 64.1062
1275379200 64.3885
1275386400 64.0916
1275393600 64.3088
1275400800 64.5681
1275408000 64.2241
1275415200 63.9943
1275422400 64.1652
1275429600 63.9614
1275436800 64.1754
1275444000 64.6306
1275451200 64.3088
1275458400 64.6908
1275465600 64.2113
1275472800 64.0457
1275480000 64.8718
1275487200 64.0586
1275494400 64.2883
1275501600 64.0714
1275508800 64.2678
1275516000 64.0385
1275523200 64.2678
1275530400 64.0385
1275537600 64.3113
1275544800 63.9772
1275552000 64.2166
1275559200 63.8305
1275566400 64.0229
1275573600 63.8464
1275580800 64.0742
1275588000 63.8464
1275595200 63.8998
1275602400 63.7339
1275609600 64.0787
1275616800 63.8790
1275624000 64.1914
1275631200 63.9630
1275638400 64.2041
1275645600 63.7980
1275652800 64.0285
1275660000 63.7527
1275667200 64.0285
1275674400 63.7655
1275681600 64.0157
1275688800 63.3604
1275696000 63.6235
1275703200 63.3768
1275710400 63.6010
1275717600 63.3768
1275724800 63.6331
1275732000 63.4215
1275739200 63.5752
1275746400 63.3286
1275753600 63.5527
1275760800 63.3416
1275768000 63.4977
1275775200 63.3380
1275782400 63.9772
1275789600 63.7753
1275796800 64.0759
1275804000 63.7722
1275811200 64.0143
1275818400 63.7624
1275825600 64.0257
1275832800 63.7980
1275840000 63.9800
1275847200 63.7269
1275854400 64.0385
1275861600 63.8109
1275868800 63.9672
1275876000 63.7429
1275883200 64.5940
1275890400 63.7074
1275897600 63.8790
1275904800 63.5719
1275912000 63.7784
1275919200 63.7105
1275926400 63.9502
1275933600 63.7363
1275940800 63.9630
1275948000 63.6911
1275955200 63.9303
1275962400 63.6911
1275969600 63.9758
1275976800 64.0413
1275984000 64.5963
1275991200 63.7234
1275998400 63.9601
1276005600 63.7784
1276012800 63.8464
1276020000 63.8396
1276027200 63.8849
1276034400 63.7779
1276041600 63.9263
1276048800 63.8456
1276056000 63.9362
1276063200 63.7748
1276070400 63.9234
1276077600 63.7265
1276084800 63.9263
1276092000 63.7584
1276099200 63.8909
1276106400 63.7584
1276113600 63.8938
1276120800 63.7456
1276128000 63.8879
1276135200 63.7199
1276142400 63.8554
1276149600 63.7231
1276156800 63.8426
1276164000 63.7650
1276171200 63.8652
1276178400 63.7425
1276185600 63.9066
1276192800 63.8035
1276200000 63.8967
1276207200 63.8682
1276214400 64.1053
1276221600 63.7165
1276228800 63.8899
1276236000 63.8899
1276243200 63.8350
1276250400 63.5980
1276257600 63.8223
1276264800 63.5852
1276272000 63.8223
1276279200 63.5662
1276286400 63.8125
1276293600 63.6236
1276300800 63.8478
1276308000 63.6140
1276315200 63.8125
1276322400 63.5757
1276329600 63.8350
1276336800 63.5885
1276344000 63.8125
1276351200 63.5183
1276358400 63.7901
1276365600 63.5789
1276372800 63.8253
1276380000 63.6268
1276387200 63.8156
1276394400 63.6268
1276401600 63.7931
1276408800 63.4926
1276416000 63.8065
1276423200 63.5787
1276430400 63.7390
1276437600 63.5278
1276444800 63.7068
1276452000 63.4703
1276459200 63.6940
1276466400 63.4764
1276473600 63.6716
1276480800 63.4480
1276488000 63.6460
1276495200 63.4189
1276502400 63.7100
1276509600 63.4865
1276516800 63.6972
1276524000 63.4993
1276531200 63.8095
1276538400 63.4993
1276545600 63.6972
1276552800 63.5537
1276560000 63.7992
1276567200 63.5887
1276574400 63.7417
1276581600 63.5792
1276588800 63.7671
1276596000 63.5887
1276603200 63.7768
1276610400 63.5602
1276617600 63.7605
1276624800 63.6046
1276632000 63.8499
1276639200 63.6268
1276646400 63.8373
1276653600 63.6268
1276660800 63.7701
1276668000 63.6173
1276675200 63.7574
1276682400 63.5951
1276689600 63.8082
1276696800 63.5951
1276704000 63.7762
1276711200 63.5983
1276718400 63.8655
1276725600 63.6269
1276732800 63.8462
1276740000 63.6300
1276747200 63.8298
1276754400 63.6079
1276761600 63.9121
1276768800 63.7183
1276776000 63.8860
1276783200 63.4449
1276790400 63.6301
1276797600 63.4323
1276804800 63.5860
1276812000 63.3287
1276819200 63.5482
1276826400 63.3506
1276833600 63.5482
1276840800 63.3437
1276848000 63.5670
1276855200 63.3195
1276862400 63.5546
1276869600 63.3448
1276876800 63.5009
1276884000 63.4037
1276891200 63.6490
1276898400 63.3506
1276905600 63.5766
1276912800 63.4070
1276920000 63.6175
1276927200 63.3725
1276934400 63.5766
1276941600 63.4045
1276948800 63.5640
1276956000 63.4576
1276963200 63.6301
1276970400 63.4702
1276977600 63.6552
1276984800 63.4702
1276992000 63.5892
1276999200 63.4231
1277006400 63.5640
1277013600 63.3885
1277020800 63.5954
1277028000 63.3540
1277035200 63.5640
1277042400 63.3667
1277049600 63.5640
1277056800 63.4231
1277064000 63.5986
1277071200 63.4231
1277078400 63.5860
1277085600 63.4012
1277092800 63.5640
1277100000 63.4104
1277107200 63.6301
1277114400 63.3851
1277121600 63.5954
1277128800 63.4357
1277136000 63.6206
1277143200 63.8889
1277150400 63.7370
1277157600 63.5359
1277164800 63.7465
1277172000 63.5266
1277179200 63.6899
1277186400 63.4702
1277193600 63.7245
1277200800 63.4576
1277208000 63.6899
1277215200 63.5517
1277222400 63.8696
1277229600 63.6458
1277236800 63.8889
1277244000 63.7275
1277251200 63.9458
1277258400 63.7465
1277265600 63.9458
1277272800 64.1293
1277280000 64.2559
1277287200 63.7681
1277294400 63.9571
1277301600 63.8122
1277308800 63.9668
1277316000 63.7586
1277323200 63.8975
1277330400 63.7586
1277337600 63.8533
1277344800 63.6552
1277352000 63.8408
1277359200 64.1470
1277366400 63.9061
1277373600 63.8085
1277380800 64.0290
1277388000 63.8621
1277395200 64.1843
1277402400 63.9848
1277409600 64.0733
1277416800 63.9033
1277424000 64.1496
1277431200 63.7877
1277438400 64.0166
1277445600 63.8621
1277452800 64.1052
1277460000 63.6551
1277467200 63.8401
1277474400 63.5896
1277481600 67.9410
1277488800 67.6295
1277496000 67.9098
1277503200 67.6457
1277510400 67.8785
1277517600 67.6606
1277524800 67.8785
1277532000 67.6147
1277539200 67.8637
1277546400 67.6147
1277553600 67.8489
1277560800 67.5701
1277568000 67.8785
1277575200 67.6147
1277582400 67.8785
1277589600 67.6160
1277596800 67.9245
1277604000 67.6754
1277611200 67.9098
1277618400 67.6606
1277625600 67.9098
1277632800 67.6606
1277640000 67.9410
1277647200 67.6754
1277654400 67.9558
1277661600 67.7523
1277668800 68.0018
1277676000 67.7212
1277683200 68.0018
1277690400 67.7212
1277697600 67.9705
1277704800 67.6902
1277712000 67.9245
1277719200 67.6754
1277726400 67.9245
1277733600 67.6457
1277740800 67.8489
1277748000 67.6768
1277755200 67.8802
1277762400 67.6309
1277769600 67.8654
1277776800 67.5998
1277784000 67.8225
1277791200 67.5576
1277798400 67.8687
1277805600 67.5713
1277812800 67.7880
1277820000 67.5080
1277827200 67.7271
1277834400 67.4943
1277841600 67.7419
1277848800 67.5229
1277856000 67.7553
1277863200 67.4943
1277870400 67.6335
1277877600 67.3059
1277884800 67.5527
1277892000 67.2453
1277899200 67.5069
1277906400 67.3059
1277913600 67.5515
1277920800 67.3051
1277928000 67.5985
1277935200 67.3367
1277942400 67.5837
1277949600 67.2901
1277956800 67.5366
1277964000 67.2445
1277971200 67.4440
1277978400 67.1982
1277985600 67.3675
1277992800 67.1214
1278000000 67.3516
1278007200 67.1065
1278014400 67.3824
1278021600 67.0921
1278028800 67.3376
1278036000 67.1832
1278043200 67.4142
1278050400 67.1683
1278057600 67.5676
1278064800 67.1520
1278072000 67.4440
1278079200 67.4771
1278086400 67.8161
1278093600 67.5676
1278100800 67.8161
1278108000 67.5527
1278115200 67.8161
1278122400 67.5676
1278129600 67.8161
1278136800 67.2288
1278144000 67.4440
1278151200 67.1683
1278158400 67.4291
1278165600 67.1683
1278172800 67.4142
1278180000 67.1683
1278187200 67.4291
1278194400 67.2445
1278201600 67.4908
1278208800 67.2296
1278216000 67.4908
1278223200 67.2296
1278230400 67.4760
1278237600 67.2146
1278244800 67.4931
1278252000 67.2146
1278259200 67.3694
1278266400 67.0932
1278273600 67.4003
1278280800 67.1689
1278288000 67.4461
1278295200 67.1846
1278302400 67.3843
1278309600 67.1839
1278316800 67.4451
1278324000 67.1989
1278331200 67.3833
1278338400 67.1676
1278345600 67.3983
1278352800 67.2139
1278360000 67.4897
1278367200 67.2587
1278374400 67.5354
1278381600 67.2736
1278388800 67.5046
1278396000 67.2884
1278403200 67.5491
1278410400 67.3033
1278417600 67.5034
1278424800 67.3507
1278432000 67.5651
1278439200 67.2884
1278446400 67.5799
1278453600 67.3646
1278460800 67.6430
1278468000 67.3963
1278475200 67.6902
1278482400 67.4270
1278489600 67.6282
1278496800 67.3358
1278504000 67.6417
1278511200 67.3963
1278518400 67.6578
1278525600 67.3358
1278532800 67.5824
1278540000 67.3507
1278547200 67.6121
1278554400 67.3963
1278561600 67.6121
1278568800 67.3646
1278576000 67.5663
1278583200 67.4111
1278590400 67.6108
1278597600 67.3497
1278604800 67.6256
1278612000 67.4101
1278619200 67.6565
1278626400 67.4101
1278633600 67.6295
1278640800 67.7656
1278648000 68.0792
1278655200 67.7819
1278662400 67.8305
1278669600 67.7227
1278676800 68.0831
1278684000 67.7375
1278691200 68.0018
1278698400 67.7671
1278705600 67.9393
1278712800 67.7982
1278720000 67.9853
1278727200 67.7212
1278734400 67.9080
1278741600 67.7212
1278748800 68.0147
1278756000 67.7508
1278763200 67.9835
1278770400 67.7198
1278777600 68.0166
1278784800 67.7360
1278792000 67.9853
1278799200 67.7212
1278806400 67.9410
1278813600 67.6902
1278820800 67.9540
1278828000 67.7050
1278835200 68.0166
1278842400 67.7819
1278849600 68.0166
1278856800 67.7671
1278864000 68.0166
1278871200 67.7671
1278878400 68.0166
1278885600 67.7671
1278892800 68.0166
1278900000 67.7360
1278907200 67.9853
1278914400 67.8637
1278921600 67.9705
1278928800 67.7212
1278936000 68.0332
1278943200 67.6754
1278950400 67.8989
1278957600 67.6319
1278964800 67.9122
1278972000 67.6744
1278979200 67.9739
1278986400 67.4710
1278993600 67.7224
1279000800 67.4710
1279008000 67.7509
1279015200 67.4688
1279022400 67.7344
1279029600 67.4386
1279036800 67.6730
1279044000 67.4365
1279051200 67.6866
1279058400 67.4365
1279065600 67.6716
1279072800 67.4677
1279080000 67.6716
1279087200 67.3903
1279094400 67.6252
1279101600 67.4054
1279108800 67.6389
1279116000 67.3582
1279123200 67.7016
1279130400 67.4504
1279137600 67.6852
1279144800 67.3903
1279152000 67.6852
1279159200 67.4665
1279166400 67.7165
1279173600 67.3733
1279180800 67.6076
1279188000 67.3121
1279195200 67.6076
1279209600 67.5776
1279216800 67.4043
1279224000 67.6226
1279231200 67.3573
1279238400 67.7315
1279245600 67.3413
1279252800 67.6525
1279260000 67.3413
1279267200 67.5900
1279274400 67.3103
1279281600 67.6050
1279288800 67.3554
1279296000 67.5725
1279303200 67.3394
1279310400 67.5875
1279317600 67.3853
1279324800 67.6349
1279332000 67.3704
1279339200 67.6186
1279346400 67.3554
1279353600 67.5725
1279360800 67.4003
1279368000 67.5713
1279375200 67.3713
1279382400 67.6186
1279389600 67.3853
1279396800 67.5713
1279404000 67.2786
1279411200 67.5564
1279418400 67.3086
1279425600 67.5564
1279432800 67.3086
1279440000 67.5564
1279447200 67.2936
1279454400 67.5414
1279461600 67.3236
1279468800 67.5414
1279476000 67.3086
1279483200 67.5564
1279490400 67.3086
1279497600 67.5713
1279504800 67.3086
1279512000 67.5414
1279519200 67.2936
1279526400 67.5725
1279533600 67.3704
1279540800 67.3883
1279548000 67.2161
1279555200 67.4632
1279562400 67.2011
1279569600 67.4173
1279576800 67.2161
1279584000 67.4483
1279591200 67.1861
1279598400 67.4333
1279605600 67.2927
1279612800 67.5564
1279620000 67.2927
1279627200 67.4943
1279634400 67.2927
1279641600 67.5241
1279648800 67.2919
1279656000 67.5515
1279663200 67.2752
1279670400 67.5069
1279677600 67.2445
1279684800 67.4760
1279692000 67.4661
1279699200 67.6511
1279706400 67.4366
1279713600 67.3599
1279720800 67.1029
1279728000 67.4071
1279735200 67.1628
1279742400 67.3913
1279749600 67.1635
1279756800 67.4218
1279764000 67.1635
1279771200 67.4071
1279778400 67.1939
1279785600 67.4513
1279792800 67.1628
1279800000 67.3903
1279807200 67.1177
1279814400 67.3312
1279821600 67.1023
1279828800 67.3746
1279836000 67.1313
1279843200 67.3442
1279850400 67.1165
1279857600 67.3746
1279864800 67.0852
1279872000 67.3874
1279879200 67.1454
1279886400 67.4157
1279893600 67.1742
1279900800 67.3864
1279908000 67.1595
1279915200 67.5068
1279922400 67.2344
1279929600 67.4460
1279936800 67.1896
1279944000 67.4607
1279951200 67.2197
1279958400 67.4460
1279965600 67.2043
1279972800 67.4764
1279980000 67.2050
1279987200 67.4471
1279994400 67.1756
1280001600 67.4471
1280008800 67.1749
1280016000 67.4314
1280023200 67.1896
1280030400 67.3874
1280037600 67.1749
1280044800 67.4314
1280052000 67.1896
1280059200 67.4314
1280066400 67.2344
1280073600 67.4764
1280080800 67.2344
1280088000 67.4314
1280095200 67.1749
1280102400 67.4314
1280109600 67.1896
1280116800 67.4471
1280124000 67.1896
1280131200 67.4471
1280138400 67.2050
1280145600 67.5225
1280152800 67.2050
1280160000 67.4021
1280167200 67.1000
1280174400 67.3414
1280181600 67.1147
1280188800 67.3258
1280196000 67.0394
1280203200 67.2507
1280210400 66.9799
1280217600 67.2352
1280224800 66.9946
1280232000 67.2499
1280239200 66.9647
1280246400 67.2344
1280253600 67.0241
1280260800 67.2646
1280268000 66.9790
1280275200 67.2043
1280282400 66.9643
1280289600 67.2190
1280296800 66.9492
1280304000 67.2329
1280311200 67.0080
1280318400 67.2321
1280325600 66.9929
1280332800 67.2460
1280340000 67.0364
1280347200 67.2306
1280354400 66.9770
1280361600 67.2153
1280368800 66.9473
1280376000 67.1854
1280383200 66.9323
1280390400 67.1257
1280397600 66.9027
1280404800 67.1257
1280412000 66.8880
1280419200 67.1105
1280426400 66.8584
1280433600 67.1105
1280440800 66.8435
1280448000 67.0661
1280455200 66.8582
1280462400 67.0661
1280469600 66.8288
1280476800 67.1403
1280484000 66.8584
1280491200 67.0071
1280498400 66.7699
1280505600 67.0071
1280512800 66.7405
1280520000 66.9924
1280527200 66.7553
1280534400 66.9924
1280541600 66.6815
1280548800 66.9924
1280556000 66.7552
1280563200 67.0071
1280570400 66.7996
1280577600 67.0222
1280584800 66.7405
1280592000 66.8146
1280599200 66.6519
1280606400 66.8886
1280613600 66.6372
1280620800 66.8892
1280628000 66.6519
1280635200 66.9036
1280642400 66.6814
1280649600 66.9183
1280656800 66.7109
1280664000 66.9480
1280671200 66.7405
1280678400 66.9631
1280685600 66.7405
1280692800 66.9778
1280700000 66.6667
1280707200 66.9183
1280714400 67.0076
1280721600 67.2168
1280728800 67.0076
1280736000 67.2314
1280743200 66.9778
1280750400 67.1868
1280757600 66.9774
1280764800 67.2160
1280772000 66.9774
1280779200 67.2007
1280786400 66.7696
1280793600 66.9619
1280800800 66.7108
1280808000 66.9469
1280815200 66.6961
1280822400 66.9176
1280829600 67.2284
1280836800 66.9907
1280844000 66.7840
1280851200 67.0053
1280858400 66.7547
1280865600 67.0199
1280872800 66.7840
1280880000 66.9611
1280887200 66.6813
1280894400 67.3932
1280901600 66.6960
1280908800 66.8725
1280916000 66.6667
1280923200 66.9465
1280930400 66.7106
1280937600 66.9458
1280944800 66.7106
1280952000 66.8871
1280959200 66.6520
1280966400 66.8576
1280973600 66.6374
1280980800 66.8868
1280988000 66.5935
1280995200 66.8868
1281002400 66.6228
1281009600 66.8576
1281016800 66.5789
1281024000 66.8428
1281031200 66.5789
1281038400 66.8576
1281045600 66.6374
1281052800 66.8134
1281060000 66.5496
1281067200 66.8134
1281074400 66.5202
1281081600 66.8134
1281088800 66.5791
1281096000 66.8426
1281103200 66.6228
1281110400 66.8720
1281117600 66.5935
1281124800 66.8720
1281132000 66.6228
1281139200 66.8865
1281146400 66.6228
1281153600 66.9011
1281160800 66.6667
1281168000 66.9014
1281175200 66.6959
1281182400 66.9305
1281189600 66.6959
1281196800 66.9451
1281204000 66.6667
1281211200 66.8865
1281218400 66.6228
1281225600 66.8865
1281232800 66.6374
1281240000 66.8574
1281247200 66.6959
1281254400 66.9160
1281261600 66.7250
1281268800 66.9447
1281276000 66.7542
1281283200 67.0031
1281290400 66.7250
1281297600 66.9447
1281304800 66.7104
1281312000 66.9302
1281319200 66.6667
1281326400 66.9011
1281333600 66.6813
1281340800 66.8569
1281348000 66.6521
1281355200 66.4778
1281362400 66.2614
1281369600 66.4778
1281376800 66.2467
1281384000 66.4778
1281391200 66.2755
1281398400 66.4924
1281405600 66.2907
1281412800 66.5215
1281420000 66.2619
1281427200 66.5215
1281434400 66.1726
1281441600 66.4488
1281448800 66.1458
1281456000 66.4056
1281463200 66.1458
1281470400 66.3763
1281477600 66.1458
1281484800 66.3763
1281492000 66.1311
1281499200 66.3617
1281506400 66.1171
1281513600 66.3039
1281520800 66.0877
1281528000 66.3190
1281535200 66.0459
1281542400 66.2755
1281549600 66.0459
1281556800 66.2462
1281564000 65.9870
1281571200 66.2462
1281578400 65.9870
1281585600 66.2168
1281592800 66.0156
1281600000 66.1867
1281607200 66.0148
1281614400 66.2451
1281621600 66.0000
1281628800 66.2598
1281636000 66.0295
1281643200 66.3039
1281650400 66.1024
1281657600 66.3332
1281664800 66.1032
1281672000 66.2897
1281679200 66.0598
1281686400 66.3190
1281693600 66.0745
1281700800 66.3190
1281708000 66.0753
1281715200 66.3190
1281722400 66.1179
1281729600 66.3771
1281736800 66.3771
1281744000 66.2760
1281751200 66.0761
1281758400 66.3053
1281765600 66.1332
1281772800 66.3774
1281780000 66.1479
1281787200 66.3628
1281794400 66.1046
1281801600 66.3341
1281808800 66.1046
1281816000 66.3341
1281823200 66.1193
1281830400 66.3487
1281837600 66.1054
1281844800 66.3487
1281852000 66.1193
1281859200 66.3053
1281866400 66.0907
1281873600 66.3487
1281880800 66.0907
1281888000 66.3487
1281895200 66.0483
1281902400 66.2625
1281909600 65.9758
1281916800 66.2484
1281924000 65.9914
1281931200 66.2197
1281938400 66.0207
1281945600 66.2343
1281952800 66.0060
1281960000 66.2489
1281967200 66.0207
1281974400 66.2635
1281981600 66.0207
1281988800 66.2489
1281996000 66.1221
1282003200 66.3362
1282010400 66.1082
1282017600 66.2931
1282024800 66.0653
1282032000 66.2354
1282039200 66.1953
1282046400 66.3862
1282053600 65.9511
1282060800 66.1929
1282068000 65.9666
1282075200 66.1803
1282082400 65.8974
1282089600 66.1948
1282096800 65.9675
1282104000 66.1942
1282111200 65.9529
1282118400 66.1942
1282125600 65.9266
1282132800 66.2666
1282140000 66.0120
1282147200 66.2237
1282154400 66.0265
1282161600 66.2666
1282168800 66.0120
1282176000 66.2237
1282183200 65.9974
1282190400 66.1954
1282197600 65.9693
1282204800 66.1387
1282212000 65.8984
1282219200 66.2093
1282226400 65.8703
1282233600 66.0531
1282240800 65.8266
1282248000 66.1249
1282255200 65.8713
1282262400 66.1249
1282269600 65.8703
1282276800 66.1815
1282284000 65.9130
1282291200 66.1809
1282298400 65.9402
1282305600 66.0959
1282312800 65.8422
1282320000 66.0952
1282327200 65.9411
1282334400 66.1394
1282341600 65.9004
1282348800 66.1256
1282356000 65.8723
1282363200 66.0684
1282370400 65.8578
1282377600 66.1111
1282384800 65.8578
1282392000 66.0547
1282399200 65.8018
1282406400 66.0547
1282413600 65.7581
1282420800 66.0402
1282428000 65.8152
1282435200 66.0547
1282442400 65.8298
1282449600 66.0547
1282456800 65.8578
1282464000 66.0547
1282471200 65.8723
1282478400 66.0547
1282485600 65.8298
1282492800 66.0829
1282500000 65.8859
1282507200 66.0684
1282514400 65.8433
1282521600 66.0974
1282528800 65.8723
1282536000 66.0684
1282543200 65.8723
1282550400 66.0974
1282557600 65.8040
1282564800 66.0844
1282572000 65.8174
1282579200 66.0554
1282586400 65.8319
1282593600 66.0699
1282600800 65.8744
1282608000 66.1414
1282615200 65.8734
1282622400 66.1407
1282629600 65.8454
1282636800 66.0145
1282644000 65.8040
1282658400 65.7761
1282665600 65.9159
1282672800 65.7482
1282680000 65.9719
1282687200 65.7058
1282694400 65.9430
1282701600 65.5919
1282708800 65.8443
1282716000 65.4139
1282723200 65.5786
1282730400 65.3570
1282737600 65.5523
1282744800 65.3749
1282752000 65.5682
1282759200 65.3879
1282766400 65.5245
1282773600 65.3035
1282780800 65.4399
1282788000 65.2632
1282795200 65.5129
1282802400 65.3199
1282809600 65.5537
1282816800 65.2632
1282824000 65.4285
1282831200 65.2521
1282838400 65.4722
1282845600 65.2101
1282852800 65.4722
1282860000 65.3361
1282867200 65.5696
1282874400 65.3070
1282881600 65.5405
1282888800 65.3345
1282896000 65.5696
1282903200 65.3199
1282910400 65.5260
1282917600 65.3070
1282924800 65.5696
1282932000 65.3490
1282939200 65.6131
1282946400 65.3927
1282953600 65.6817
1282960800 65.3927
1282968000 65.6540
1282975200 65.4897
1282982400 65.7095
1282989600 65.4882
1282996800 65.6514
1283004000 65.4867
1283011200 65.7095
1283018400 65.4737
1283025600 65.6540
1283032800 65.4331
1283040000 65.6817
1283047200 65.5172
1283054400 65.6962
1283061600 65.4477
1283068800 65.6817
1283076000 65.4331
1283083200 65.6974
1283090400 65.4897
1283097600 65.7528
1283104800 65.5317
1283112000 65.6974
1283119200 65.5462
1283126400 65.7396
1283133600 65.5187
1283140800 65.7396
1283148000 65.5738
1283155200 65.7528
1283162400 65.5317
1283169600 65.7396
1283176800 65.6158
1283184000 65.7119
1283191200 65.5476
1283198400 65.6723
1283205600 65.4927
1283212800 65.6987
1283220000 65.4782
1283227200 65.7407
1283234400 65.5216
1283241600 65.6854
1283248800 65.4249
1283256000 65.6723
1283263200 65.3814
1283270400 65.6276
1283277600 65.4507
1283284800 65.6698
1283292000 65.5216
1283299200 65.7707
1283306400 65.5490
1283313600 65.7419
1283320800 65.5086
1283328000 65.6879
1283335200 65.4971
1283342400 65.7155
1283349600 65.4827
1283356800 65.6604
1283364000 65.4424
1283371200 65.6616
1283378400 65.4971
1283385600 65.6616
1283392800 65.5388
1283400000 65.7310
1283407200 65.5259
1283414400 65.7310
1283421600 65.4841
1283428800 65.7586
1283436000 65.4553
1283443200 65.6604
1283450400 65.4151
1283457600 65.6773
1283464800 65.4856
1283472000 65.6904
1283479200 65.5546
1283486400 65.8557
1283493600 65.5820
1283500800 65.7873
1283508000 65.5403
1283515200 65.7597
1283522400 65.5000
1283529600 65.8302
1283536800 65.5690
1283544000 65.7884
1283551200 65.5963
1283558400 65.8159
1283565600 65.6093
1283572800 65.7884
1283580000 65.6107
1283587200 65.8027
1283594400 65.5833
1283601600 65.8159
1283608800 65.6107
1283616000 65.8720
1283623200 65.6667
1283630400 65.9129
1283637600 65.6524
1283644800 65.8170
1283652000 65.6524
1283659200 65.8720
1283666400 65.6524
1283673600 65.8720
1283680800 65.6667
1283688000 65.8863
1283695200 65.6667
1283702400 65.8588
1283709600 65.6536
1283716800 65.9005
1283724000 65.7071
1283731200 65.9005
1283738400 65.6810
1283745600 65.7763
1283752800 65.6133
1283760000 65.8323
1283767200 65.6276
1283774400 66.1003
1283781600 65.5187
1283788800 65.7095
1283796000 65.4643
1283803200 65.6953
1283810400 65.4772
1283817600 65.6965
1283824800 65.5058
1283832000 65.6965
1283839200 65.5473
1283846400 65.7095
1283853600 65.4787
1283860800 65.6133
1283868000 65.4658
1283875200 65.7380
1283882400 65.5602
1283889600 65.7119
1283896800 65.5301
1283904000 65.6549
1283911200 65.5330
1283918400 65.7665
1283925600 65.5758
1283932800 65.7807
1283940000 65.5887
1283947200 65.7511
1283954400 65.5731
1283961600 65.7095
1283968800 65.5473
1283976000 65.7523
1283983200 65.5473
1283990400 65.7511
1283997600 65.5602
1284004800 65.7511
1284012000 65.5887
1284019200 65.7785
1284026400 65.5344
1284033600 65.7523
1284040800 65.5887
1284048000 65.7107
1284055200 65.5201
1284062400 65.6977
1284069600 65.7540
1284076800 65.6289
1284084000 65.4545
1284091200 65.6432
1284098400 65.4260
1284105600 65.6716
1284112800 65.4418
1284120000 65.6989
1284127200 65.4944
1284134400 65.6159
1284141600 65.4816
1284148800 65.7404
1284156000 65.5229
1284163200 65.6859
1284170400 65.5772
1284177600 65.7949
1284184800 65.7131
1284192000 66.0000
1284199200 65.8223
1284206400 66.0417
1284213600 65.8081
1284220800 66.0000
1284228000 65.7665
1284235200 65.9583
1284242400 65.7119
1284249600 65.9858
1284256800 65.7392
1284264000 65.9858
1284271200 65.6846
1284278400 65.9309
1284285600 65.6846
1284292800 65.9441
1284300000 65.7250
1284307200 65.9441
1284314400 65.6977
1284321600 65.9167
1284328800 65.6561
1284336000 65.8201
1284343200 65.6146
1284350400 65.8344
1284357600 65.6432
1284364800 65.8760
1284372000 65.6692
1284379200 65.9583
1284386400 65.7392
1284393600 65.8486
1284400800 65.6302
1284408000 65.8212
1284415200 65.6030
1284422400 65.8354
1284429600 65.6302
1284436800 65.8486
1284444000 65.6315
1284451200 65.8638
1284458400 65.6587
1284465600 65.8223
1284472800 65.6599
1284480000 65.9195
1284487200 65.6741
1284494400 65.8780
1284501600 65.7818
1284508800 65.8375
1284516000 65.6056
1284523200 65.8364
1284530400 65.5258
1284537600 65.7688
1284544800 65.5116
1284552000 65.7557
1284559200 65.4831
1284566400 65.7818
1284573600 65.4703
1284580800 65.6574
1284588000 65.4148
1284595200 65.6716
1284602400 65.4260
1284609600 65.6729
1284616800 65.4148
1284624000 65.6444
1284631200 65.4433
1284638400 65.6470
1284645600 65.4433
1284652800 65.6574
1284660000 65.4703
1284667200 65.6056
1284674400 65.2675
1284681600 65.4688
1284688800 65.2944
1284696000 65.4688
1284703200 65.3322
1284710400 65.4545
1284717600 65.2406
1284724800 65.4290
1284732000 65.2961
1284739200 65.4163
1284746400 65.2835
1284753600 65.4845
1284760800 65.3229
1284768000 65.5116
1284775200 65.3120
1284782400 65.5684
1284789600 65.3262
1284796800 65.5556
1284804000 65.2977
1284811200 65.5400
1284818400 65.3640
1284825600 65.4306
1284832800 65.2156
1284840000 65.4575
1284847200 65.3372
1284854400 65.4433
1284861600 65.1888
1284868800 65.4718
1284876000 65.2692
1284883200 65.4575
1284890400 65.2424
1284897600 65.4860
1284904800 65.2961
1284912000 65.4845
1284919200 65.2692
1284926400 65.4575
1284933600 65.2156
1284940800 65.4306
1284948000 65.2424
1284955200 65.4860
1284962400 65.2174
1284969600 65.4052
1284976800 65.2317
1284984000 65.4463
1284991200 65.2317
1284998400 65.4605
1285005600 65.2459
1285012800 65.4478
1285020000 65.2334
1285027200 65.5229
1285034400 65.1925
1285041600 65.4590
1285048800 65.2442
1285056000 65.4575
1285063200 65.1764
1285070400 65.4321
1285077600 65.2334
1285084800 65.3437
1285092000 65.1343
1285099200 65.3469
1285106400 65.1484
1285113600 65.4650
1285120800 65.1855
1285128000 65.3045
1285135200 65.1484
1285142400 65.3752
1285149600 65.1484
1285156800 65.3469
1285164000 65.1343
1285171200 65.2812
1285178400 65.0041
1285185600 65.2422
1285192800 64.9899
1285200000 65.2156
1285207200 64.9635
1285214400 65.1873
1285221600 64.9756
1285228800 65.1343
1285236000 64.9493
1285243200 65.1484
1285250400 65.0041
1285257600 65.2422
1285264800 65.0446
1285272000 65.2704
1285279200 65.0588
1285286400 65.2704
1285293600 65.0588
1285300800 65.2829
1285308000 65.0671
1285315200 65.2846
1285322400 65.0871
1285329600 65.3377
1285336800 65.1153
1285344000 65.3003
1285351200 65.0749
1285358400 65.3268
1285365600 65.0485
1285372800 65.2597
1285380000 65.0627
1285387200 65.2738
1285394400 65.0505
1285401600 65.3534
1285408800 65.0890
1285416000 65.3285
1285423200 65.1031
1285430400 65.3550
1285437600 65.1294
1285444800 65.2879
1285452000 65.1031
1285459200 65.3285
1285466400 65.1294
1285473600 65.7949
1285480800 65.1313
1285488000 65.3955
1285495200 65.1031
1285502400 65.3550
1285509600 65.1436
1285516800 65.3550
1285524000 65.0909
1285531200 65.3160
1285538400 65.0646
1285545600 65.3020
1285552800 65.0505
1285560000 65.2755
1285567200 65.0505
1285574400 65.3815
1285581600 65.1050
1285588800 65.2896
1285596000 65.0262
1285603200 65.2772
1285610400 65.0666
1285617600 65.2913
1285624800 65.0806
1285632000 65.3036
1285639200 65.0806
1285646400 65.2772
1285653600 65.0666
1285660800 65.4236
1285668000 65.2649
1285675200 65.4597
1285682400 65.2227
1285689600 65.4236
1285696800 65.3177
1285704000 65.4641
1285711200 65.2789
1285718400 65.4486
1285725600 65.1981
1285732800 65.4236
1285740000 65.3069
1285747200 65.4656
1285754400 65.3210
1285761600 65.4935
1285768800 65.2576
1285776000 65.4296
1285783200 65.1929
1285790400 65.4281
1285797600 65.2174
1285804800 65.3846
1285812000 65.2174
1285819200 65.4141
1285826400 65.1509
1285833600 65.3473
1285840800 65.1613
1285848000 65.4002
1285855200 65.2016
1285862400 65.4281
1285869600 65.2839
1285876800 65.4685
1285884000 65.2576
1285891200 65.5200
1285898400 65.2437
1285905600 65.4810
1285912800 65.2559
1285920000 65.4545
1285927200 65.2699
1285934400 65.4545
1285941600 65.3366
1285948800 65.5479
1285956000 65.3242
1285963200 65.6807
1285970400 65.4824
1285977600 65.6656
1285984800 65.4376
1285992000 65.6946
1285999200 65.5089
1286006400 65.6541
1286013600 65.4824
1286020800 65.7212
1286028000 65.5089
1286035200 65.7085
1286042400 65.5242
1286049600 65.8952
1286056800 65.7351
1286064000 65.9220
1286071200 65.6946
1286078400 65.8952
1286085600 65.7606
1286092800 65.9211
1286100000 65.7351
1286107200 65.9350
1286114400 65.7085
1286121600 65.9091
1286128800 65.7224
1286136000 65.7767
1286143200 65.5381
1286150400 65.7235
1286157600 65.5645
1286164800 65.6970
1286172000 65.5771
1286179200 65.7895
1286186400 65.5771
1286193600 65.6377
1286200800 65.5506
1286208000 65.6958
1286215200 65.5381
1286222400 65.7235
1286229600 65.5131
1286236800 65.6692
1286244000 65.4853
1286251200 65.6553
1286258400 65.4326
1286265600 65.6061
1286272800 65.4356
1286280000 65.6212
1286287200 65.4232
1286294400 65.5936
1286301600 65.4217
1286308800 65.5395
1286316000 65.4356
1286323200 65.6061
1286330400 65.4618
1286337600 65.6061
1286344800 65.4247
1286352000 65.6614
1286359200 65.4662
1286366400 65.6363
1286373600 65.4385
1286380800 65.5823
1286388000 65.3985
1286395200 65.5560
1286402400 65.3078
1286409600 65.4771
1286416800 65.2817
1286424000 65.5048
1286431200 65.2556
1286438400 65.5048
1286445600 65.3216
1286452800 65.4910
1286460000 65.3477
1286467200 65.5311
1286474400 65.3477
1286481600 65.5573
1286488800 65.3477
1286496000 65.5573
1286503200 65.3477
1286510400 65.4618
1286517600 65.3200
1286524800 65.4896
1286532000 65.2955
1286539200 65.4509
1286546400 65.3232
1286553600 65.4800
1286560800 65.3232
1286568000 65.5062
1286575200 65.3493
1286582400 65.5324
1286589600 65.3371
1286596800 65.5062
1286604000 65.3754
1286611200 65.5200
1286618400 65.3509
1286625600 65.5476
1286632800 65.3509
1286640000 65.5476
1286647200 65.3386
1286654400 65.5476
1286661600 65.3647
1286668800 65.4509
1286676000 65.3647
1286683200 65.5476
1286690400 65.3647
1286697600 65.5476
1286704800 65.3509
1286712000 65.5738
1286719200 65.3647
1286726400 65.6525
1286733600 65.4291
1286740800 65.6388
1286748000 65.4553
1286755200 65.6250
1286762400 65.4153
1286769600 65.6250
1286776800 65.4015
1286784000 65.6125
1286791200 65.4138
1286798400 65.5987
1286805600 65.4015
1286812800 65.5987
1286820000 65.3355
1286827200 65.5862
1286834400 65.3769
1286841600 65.5476
1286848800 65.3647
1286856000 65.5476
1286863200 65.3785
1286870400 65.5489
1286877600 65.3402
1286884800 65.4966
1286892000 65.3402
1286899200 65.4567
1286906400 65.3280
1286913600 65.5104
1286920800 65.2226
1286928000 65.4567
1286935200 65.2623
1286942400 65.4857
1286949600 65.3021
1286956800 65.4843
1286964000 65.2243
1286971200 65.4980
1286978400 65.3312
1286985600 65.5653
1286992800 65.2899
1287000000 65.4336
1287007200 65.2519
1287014400 65.4198
1287021600 65.2381
1287028800 65.4198
1287036000 65.2502
1287043200 65.3004
1287050400 65.1467
1287057600 65.3800
1287064800 65.1726
1287072000 65.3938
1287079200 65.1587
1287086400 65.3816
1287093600 65.1605
1287100800 65.3418
1287108000 65.1467
1287115200 65.3418
1287122400 65.1587
1287129600 65.3556
1287136800 65.2866
1287144000 65.3402
1287151200 65.2105
1287158400 65.4183
1287165600 65.2105
1287172800 65.4213
1287180000 65.2657
1287187200 65.4213
1287194400 65.2398
1287201600 65.4213
1287208800 65.2398
1287216000 65.4350
1287223200 65.2536
1287230400 65.4213
1287237600 65.2260
1287244800 65.4076
1287252000 65.3434
1287259200 65.4213
1287266400 65.2519
1287273600 65.4336
1287280800 65.2519
1287288000 65.4336
1287295200 65.2519
1287302400 65.4198
1287309600 65.2398
1287316800 65.4473
1287324000 65.2657
1287331200 65.4336
1287338400 65.2536
1287345600 65.4610
1287352800 65.2916
1287360000 65.4213
1287367200 65.2260
1287374400 65.4213
1287381600 65.1984
1287388800 65.4350
1287396000 65.2536
1287403200 65.3953
1287410400 65.2139
1287417600 65.4091
1287424800 65.2243
1287432000 65.3816
1287439200 65.1761
1287446400 65.3571
1287453600 65.1761
1287460800 65.3434
1287468000 65.2277
1287475200 65.4776
1287482400 65.1641
1287489600 65.3085
1287496800 65.1144
1287504000 65.3223
1287511200 65.1282
1287518400 65.3102
1287525600 65.2088
1287532800 65.3633
1287540000 65.2088
1287547200 65.4013
1287554400 65.2465
1287561600 65.2105
1287568800 64.9647
1287576000 65.1318
1287583200 64.9274
1287590400 65.1336
1287597600 64.9432
1287604800 65.1986
1287612000 64.9569
1287619200 65.1099
1287626400 64.9315
1287633600 65.1355
1287640800 64.9961
1287648000 65.1236
1287655200 64.8670
1287662400 65.0470
1287669600 64.8395
1287676800 65.0725
1287684000 64.9335
1287691200 65.0470
1287698400 64.9082
1287705600 65.1254
1287712800 64.9198
1287720000 65.0352
1287727200 64.8206
1287734400 65.0098
1287741600 64.8596
1287748800 65.0999
1287756000 64.9356
1287763200 65.1426
1287770400 64.9396
1287777600 65.1308
1287784800 64.9280
1287792000 65.1054
1287799200 64.9280
1287806400 65.1190
1287813600 64.9164
1287820800 65.0936
1287828000 64.9533
1287835200 65.0682
1287842400 64.9300
1287849600 65.1326
1287856800 64.9553
1287864000 65.1835
1287871200 64.9669
1287878400 65.1190
1287885600 64.9396
1287892800 65.1580
1287900000 65.0058
1287907200 65.1444
1287914400 64.9416
1287921600 65.1308
1287928800 64.9143
1287936000 65.0936
1287943200 64.9280
1287950400 65.0936
1287957600 64.9416
1287964800 65.0800
1287972000 64.9280
1287979200 65.1308
1287986400 64.9416
1287993600 65.0565
1288000800 64.8565
1288008000 65.0467
1288015200 64.8722
1288022400 65.0214
1288029600 64.8177
1288036800 64.9981
1288044000 64.8471
1288051200 64.9845
1288058400 64.7696
1288065600 64.9709
1288072800 64.8450
1288080000 64.9436
1288087200 64.8084
1288094400 64.9981
1288101600 64.8879
1288108800 65.0640
1288116000 64.8743
1288123200 65.0369
1288130400 64.7969
1288137600 64.9612
1288144800 64.7468
1288152000 64.9477
1288159200 64.7855
1288166400 64.9361
1288173600 64.7991
1288180800 65.0214
1288188000 64.7604
1288195200 64.9109
1288202400 64.7535
1288209600 64.8069
1288216800 64.6417
1288224000 64.8712
1288231200 64.7701
1288238400 64.8322
1288245600 64.7082
1288252800 64.8986
1288260000 64.6190
1288267200 64.7794
1288274400 64.6052
1288281600 64.7816
1288288800 64.5023
1288296000 64.7838
1288303200 64.6076
1288310400 64.7975
1288317600 64.6190
1288324800 64.9082
1288332000 64.6669
1288339200 64.5387
1288346400 64.3883
1288353600 64.5639
1288360800 64.3745
1288368000 64.6052
1288375200 64.4272
1288382400 64.5412
1288389600 64.3634
1288396800 64.5777
1288404000 64.4272
1288411200 64.5023
1288418400 64.3910
1288425600 64.5525
1288432800 64.3910
1288440000 64.5136
1288447200 64.3910
1288454400 64.5639
1288461600 64.3660
1288468800 64.5963
1288476000 64.4074
1288483200 64.5575
1288490400 64.3798
1288497600 64.5688
1288504800 64.4048
1288512000 64.5825
1288519200 64.3576
1288526400 64.4824
1288533600 64.3327
1288540800 64.5437
1288548000 64.4815
1288555200 64.7247
1288562400 64.3162
1288569600 64.4410
1288576800 64.2912
1288584000 64.4911
1288591200 64.3438
1288598400 64.5324
1288605600 64.3189
1288612800 64.5211
1288620000 64.3105
1288627200 64.5849
1288634400 64.3714
1288641600 64.5349
1288648800 64.3243
1288656000 64.4986
1288663200 64.3852
1288670400 64.5349
1288677600 64.3216
1288684800 64.3825
1288692000 64.1699
1288699200 64.3576
1288706400 64.2637
1288713600 64.4513
1288720800 64.2775
1288728000 64.4290
1288735200 64.2445
1288742400 64.6602
1288749600 64.4874
1288756800 64.6649
1288764000 64.5261
1288771200 64.4986
1288778400 64.2499
1288785600 64.3051
1288792800 64.5648
1288800000 64.6899
1288807200 64.5037
1288814400 64.7036
1288821600 64.4402
1288828800 64.5987
1288836000 64.3989
1288843200 64.5874
1288850400 64.3629
1288857600 64.4849
1288864800 64.3133
1288872000 64.4900
1288879200 64.3545
1288886400 64.4900
1288893600 64.3878
1288900800 64.5486
1288908000 64.4153
1288915200 64.5648
1288922400 64.3656
1288929600 64.5648
1288936800 64.4813
1288944000 64.6035
1288951200 64.4042
1288958400 64.6035
1288965600 64.4539
1288972800 64.6172
1288980000 64.4564
1288987200 64.9320
1288994400 64.7560
1289001600 64.8932
1289008800 64.7309
1289016000 64.9205
1289023200 64.7082
1289030400 64.7560
1289037600 64.5833
1289044800 64.7833
1289052000 64.5970
1289059200 64.7468
1289066400 64.5970
1289073600 64.7582
1289080800 64.6219
1289088000 64.8084
1289095200 64.6332
1289102400 64.7833
1289109600 64.5946
1289116800 64.7696
1289124000 64.5697
1289131200 64.7833
1289138400 64.6219
1289145600 64.7468
1289152800 64.5970
1289160000 64.7855
1289167200 64.5833
1289174400 64.7582
1289181600 64.5946
1289188800 64.7811
1289196000 64.6059
1289203200 64.7696
1289210400 64.5809
1289217600 64.7969
1289224800 64.6195
1289232000 64.7696
1289239200 64.6219
1289246400 64.7833
1289253600 64.5335
1289260800 64.7218
1289268000 64.5609
1289275200 64.5609
1289282400 64.5385
1289289600 64.5657
1289296800 64.5409
1289304000 64.5545
1289311200 64.5953
1289318400 64.5458
1289325600 64.4964
1289332800 64.4964
1289340000 64.4964
1289347200 64.4964
1289354400 64.4717
1289361600 64.4606
1289368800 64.4359
1289376000 64.4495
1289383200 64.4767
1289390400 64.4767
1289397600 64.5038
1289404800 64.5038
1289412000 64.5038
1289419200 64.4928
1289426400 64.4928
1289433600 64.4928
1289440800 64.4928
1289448000 64.4928
1289455200 64.4928
1289462400 64.4682
1289469600 64.4682
1289476800 64.4571
1289484000 64.4571
1289491200 64.4597
1289498400 64.4597
1289505600 64.4597
1289512800 64.4597
1289520000 64.4597
1289527200 64.4597
1289534400 64.4597
1289541600 64.4597
1289548800 64.4867
1289556000 64.5137
1289563200 64.4782
1289570400 64.5051
1289577600 64.5186
1289584800 64.5186
1289592000 64.5320
1289599200 64.5320
1289606400 64.5455
1289613600 64.5455
1289620800 64.5455
1289628000 64.5589
1289635200 64.5344
1289642400 64.5479
1289649600 64.5234
1289656800 64.5234
1289664000 64.5369
1289671200 64.5369
1289678400 64.5369
1289685600 64.5369
1289692800 64.5503
1289700000 64.5503
1289707200 64.5637
1289714400 64.5637
1289721600 64.5637
1289728800 64.5637
1289736000 64.5637
1289743200 64.5637
1289750400 64.5637
1289757600 64.5637
1289764800 64.5637
1289772000 64.5637
1289779200 64.5637
1289786400 64.5637
1289793600 64.5637
1289800800 64.5770
1289808000 64.5770
1289815200 64.5770
1289822400 64.5770
1289829600 64.6038
1289836800 64.6038
1289844000 64.6171
1289851200 64.6171
1289858400 64.6305
1289865600 64.6061
1289872800 64.5574
1289880000 64.5708
1289887200 64.5974
1289894400 64.5974
1289901600 64.5489
1289908800 64.5489
1289916000 64.5622
1289923200 64.5646
1289930400 64.5779
1289937600 64.5536
1289944800 64.5294
1289952000 64.5294
1289959200 64.5294
1289966400 64.5052
1289973600 64.5185
1289980800 64.4594
1289988000 64.4860
1289995200 64.4619
1290002400 64.4884
1290009600 64.4884
1290016800 64.4884
1290024000 64.4884
1290031200 64.5017
1290038400 64.4428
1290045600 64.4428
1290052800 64.4188
1290060000 64.4188
1290067200 64.4453
1290074400 64.4238
1290081600 64.4238
1290088800 64.4634
1290096000 64.4634
1290103200 64.3678
1290110400 64.3942
1290117600 64.3836
1290124800 64.3836
1290132000 64.3967
1290139200 64.3016
1290146400 64.3016
1290153600 64.3042
1290160800 64.2804
1290168000 64.3068
1290175200 64.3199
1290182400 64.3331
1290189600 64.3331
1290196800 64.3331
1290204000 64.3462
1290211200 64.3225
1290218400 64.3225
1290225600 64.3225
1290232800 64.3225
1290240000 64.3225
1290247200 64.3225
1290254400 64.3225
1290261600 64.3225
1290268800 64.3225
1290276000 64.3225
1290283200 64.3225
1290290400 64.3225
1290297600 64.3225
1290304800 64.3225
1290312000 64.2989
1290319200 64.2411
1290326400 64.2411
1290333600 64.2411
1290340800 64.2411
1290348000 64.2411
1290355200 64.2411
1290362400 64.2411
1290369600 64.2411
1290376800 64.2411
1290384000 64.2411
1290391200 64.2411
1290398400 64.1703
1290405600 64.1703
1290412800 64.1703
1290420000 64.1703
1290427200 64.1703
1290434400 64.1026
1290441600 64.1026
1290448800 64.1026
1290456000 64.1157
1290463200 64.0922
1290470400 64.0688
1290477600 64.0688
1290484800 64.0688
1290492000 64.0819
1290499200 64.0819
1290506400 64.0819
1290513600 64.0951
1290520800 64.0951
1290528000 64.0848
1290535200 64.0848
1290542400 64.0979
1290549600 64.0979
1290556800 64.0511
1290564000 64.0642
1290571200 64.0642
1290578400 64.0773
1290585600 64.0904
1290592800 64.0904
1290600000 64.1035
1290607200 64.1166
1290614400 64.0932
1290621600 64.0960
1290628800 63.9100
1290636000 63.9100
1290643200 63.9100
1290650400 63.9100
1290657600 63.9100
1290664800 63.9231
1290672000 63.9000
1290679200 63.9130
1290686400 63.9392
1290693600 63.9160
1290700800 63.9060
1290708000 63.9060
1290715200 63.9060
1290722400 63.8959
1290729600 63.8959
1290736800 63.8959
1290744000 63.8959
1290751200 63.9090
1290758400 63.9220
1290765600 63.9350
1290772800 63.9019
1290780000 63.9019
1290787200 63.9019
1290794400 63.9019
1290801600 63.8919
1290808800 63.8919
1290816000 63.8919
1290823200 63.8919
1290830400 63.8919
1290837600 63.8919
1290844800 63.8919
1290852000 63.8919
1290859200 63.8949
1290866400 63.8949
1290873600 63.8949
1290880800 63.8949
1290888000 63.8949
1290895200 63.8949
1290902400 63.8949
1290909600 63.8719
1290916800 63.8719
1290924000 63.8719
1290931200 63.8719
1290938400 63.8719
1290945600 63.8719
1290952800 63.8719
1290960000 63.8719
1290967200 63.8719
1290974400 63.8719
1290981600 63.8719
1290988800 63.8719
1290996000 63.8719
1291003200 63.8719
1291010400 63.8719
1291017600 63.8719
1291024800 63.8849
1291032000 63.8849
1291039200 63.9109
1291046400 63.9368
1291053600 63.9885
1291060800 64.0014
1291068000 64.0143
1291075200 64.0401
1291082400 64.0301
1291089600 64.0429
1291096800 64.0200
1291104000 63.8958
1291111200 63.8958
1291118400 63.8859
1291125600 63.8988
1291132800 63.9116
1291140000 63.9146
1291147200 63.9274
1291154400 63.9274
1291161600 63.9274
1291168800 63.9531
1291176000 63.8623
1291183200 63.8623
1291190400 63.8524
1291197600 63.8426
1291204800 63.7974
1291212000 63.7650
1291219200 63.7650
1291226400 63.7456
1291233600 64.0932
1291240800 63.9564
1291248000 64.0932
1291255200 63.9564
1291262400 64.0773
1291269600 63.8808
1291276800 64.0699
1291284000 63.8838
1291291200 64.0131
1291298400 63.8798
1291305600 64.0319
1291312800 63.8959
1291320000 64.0449
1291327200 63.9060
1291334400 64.0653
1291341600 63.9261
1291348800 64.1352
1291356000 64.1352
1291363200 64.1482
1291370400 63.9594
1291377600 64.1434
1291384800 64.0173
1291392000 64.1796
1291399200 63.9581
1291406400 64.1434
1291413600 63.9581
1291420800 64.1694
1291428000 63.9971
1291435200 64.1359
1291442400 64.0202
1291449600 64.1823
1291456800 64.0101
1291464000 64.1489
1291471200 64.0462
1291478400 64.1591
1291485600 63.9812
1291492800 64.2029
1291500000 64.0405
1291507200 64.2288
1291514400 64.0202
1291521600 64.2056
1291528800 64.0202
1291536000 64.1591
1291543200 64.0000
1291550400 64.1618
1291557600 63.9309
1291564800 64.1053
1291572000 63.9009
1291579200 64.0850
1291586400 63.8749
1291593600 64.0850
1291600800 63.9109
1291608000 64.0850
1291615200 63.9109
1291622400 64.0850
1291629600 63.9698
1291636800 64.6037
1291644000 64.4404
1291651200 64.5720
1291658400 64.4092
1291665600 64.5487
1291672800 64.3732
1291680000 64.4789
1291687200 64.3140
1291694400 64.4533
1291701600 64.3269
1291708800 64.4404
1291716000 64.3397
1291723200 64.6315
1291730400 64.5254
1291737600 64.7165
1291744800 64.5615
1291752000 64.7271
1291759200 64.5173
1291766400 64.6995
1291773600 64.6037
1291780800 64.7038
1291788000 64.5510
1291795200 64.7038
1291802400 64.5638
1291809600 64.6761
1291816800 64.4894
1291824000 64.6549
1291831200 64.3629
1291838400 64.5150
1291845600 64.3294
1291852800 64.4324
1291860000 64.2703
1291867200 64.1320
1291874400 63.8899
1291881600 64.0759
1291888800 63.9814
1291896000 64.0244
1291903200 63.8511
1291910400 64.0143
1291917600 63.7956
1291924800 63.8869
1291932000 63.7500
1291939200 63.9297
1291946400 63.7531
1291953600 63.9585
1291960800 63.7629
1291968000 63.9127
1291975200 63.7402
1291982400 63.9057
1291989600 63.6881
1291996800 63.8048
1292004000 63.6558
1292011200 63.8207
1292018400 63.6622
1292025600 63.8464
1292032800 63.6654
1292040000 63.8464
1292047200 63.6879
1292054400 63.8464
1292061600 63.6751
1292068800 63.8464
1292076000 63.6751
1292083200 63.8563
1292090400 63.6654
1292097600 63.8464
1292104800 63.6654
1292112000 63.9047
1292119200 63.7234
1292126400 63.8790
1292133600 63.7105
1292140800 63.9076
1292148000 63.7363
1292155200 63.8948
1292162400 63.6848
1292169600 63.8593
1292176800 63.7234
1292184000 63.8820
1292191200 63.7363
1292198400 63.9403
1292205600 64.0085
1292212800 64.1227
1292220000 63.9502
1292227200 64.2678
1292234400 63.9403
1292241600 64.1328
1292248800 64.0441
1292256000 64.2500
1292263200 64.1126
1292270400 64.2857
1292277600 64.1685
1292284800 64.2602
1292292000 64.1483
1292299200 64.2271
1292306400 64.2398
1292313600 64.0770
1292320800 64.0441
1292328000 64.0342
1292335200 63.8623
1292342400 64.0441
1292349600 63.8751
1292356800 64.0242
1292364000 63.8978
1292371200 64.0925
1292378400 63.9333
1292385600 64.0825
1292392800 63.9362
1292400000 64.5232
1292407200 64.3222
1292414400 64.5385
1292421600 63.9164
1292428800 64.0753
1292436000 63.9518
1292443200 64.0242
1292450400 63.9391
1292457600 64.0725
1292464800 63.8682
1292472000 64.0142
1292479200 63.8328
1292486400 63.7876
1292493600 63.7165
1292500800 63.8742
1292508000 63.7262
1292515200 63.8516
1292522400 63.7645
1292529600 63.9477
1292536800 63.7676
1292544000 63.8869
1292551200 63.7645
1292558400 63.9646
1292565600 63.7553
1292572800 63.9066
1292580000 63.6620
1292587200 63.8095
1292594400 63.6844
1292601600 63.8644
1292608800 63.6972
1292616000 63.8418
1292623200 63.7196
1292630400 63.8673
1292637600 63.7355
1292644800 63.8673
1292652000 63.7196
1292659200 63.8899
1292666400 63.7258
1292673600 63.8928
1292680800 63.7386
1292688000 63.8860
1292695200 63.7513
1292702400 63.8350
1292709600 63.7131
1292716800 63.8478
1292724000 63.7003
1292731200 63.8575
1292738400 63.6875
1292745600 63.8478
1292752800 63.6460
1292760000 63.7809
1292767200 63.6684
1292774400 63.8290
1292781600 63.7548
1292788800 63.8673
1292796000 63.7297
1292803200 63.9124
1292810400 63.7518
1292817600 64.1489
1292824800 63.9774
1292832000 64.1235
1292839200 63.9449
1292846400 64.1289
1292853600 63.9929
1292860800 64.1870
1292868000 63.9929
1292875200 64.1770
1292882400 64.0212
1292889600 64.1189
1292896800 64.0085
1292904000 64.0647
1292911200 63.8947
1292918400 64.0295
1292925600 63.8850
1292932800 64.0268
1292940000 63.5253
1292947200 64.5367
1292954400 64.0351
1292961600 64.1476
1292968800 64.0000
1292976000 64.1928
1292983200 63.9902
1292990400 64.0900
1292997600 63.9902
1293004800 64.0900
1293012000 63.5225
1293019200 63.6776
1293026400 63.5003
1293033600 63.7029
1293040800 63.4910
1293048000 63.6237
1293055200 63.5225
1293062400 63.6364
1293069600 63.5478
1293076800 63.6649
1293084000 63.5130
1293091200 63.6681
1293098400 63.5478
1293105600 63.6459
1293112800 63.4562
1293120000 63.6554
1293127200 63.5163
1293134400 63.6174
1293141600 63.5069
1293148800 63.7091
1293156000 63.5229
1293163200 63.6332
1293170400 63.4789
1293177600 63.6648
1293184800 63.4789
1293192000 63.6332
1293199200 63.4789
1293206400 63.6017
1293213600 63.4695
1293220800 63.6143
1293228000 63.4569
1293235200 63.6237
1293242400 63.4476
1293249600 63.6237
1293256800 63.4915
1293264000 64.0559
1293271200 63.9218
1293278400 64.0434
1293285600 63.8966
1293292800 64.0882
1293300000 63.8995
1293307200 64.0336
1293314400 63.4915
1293321600 63.6458
1293328800 63.4569
1293336000 63.6332
1293343200 63.4662
1293350400 63.6332
1293357600 63.5135
1293364800 63.6458
1293372000 63.5009
1293379200 63.5889
1293386400 63.5229
1293393600 63.5794
1293400800 63.5009
1293408000 63.6553
1293415200 63.4976
1293422400 63.8491
1293429600 63.5102
1293436800 63.6996
1293444000 63.5449
1293451200 63.7027
1293458400 63.5702
1293465600 63.7027
1293472800 63.5262
1293480000 63.7027
1293487200 63.5168
1293494400 63.6932
1293501600 63.4948
1293508800 63.6585
1293516000 63.5168
1293523200 63.6585
1293530400 63.4822
1293537600 63.6490
1293544800 63.5074
1293552000 63.6332
1293559200 63.4728
1293566400 63.6395
1293573600 63.4728
1293580800 63.6364
1293588000 63.4728
1293595200 63.6143
1293602400 63.4602
1293609600 63.6585
1293616800 63.4728
1293624000 63.6364
1293631200 63.5047
1293638400 63.6364
1293645600 63.4449
1293652800 63.6206
1293660000 63.4702
1293667200 63.6709
1293674400 63.4449
1293681600 63.6489
1293688800 63.4953
1293696000 63.6489
1293703200 63.4735
1293710400 63.6740
1293717600 63.5517
1293724800 63.6960
1293732000 63.5643
1293739200 63.7526
1293746400 63.5643
1293753600 63.7526
1293760800 63.6113
1293768000 63.7306
1293775200 63.5894
1293782400 63.6740
1293789600 63.5517
1293796800 63.6929
1293804000 63.5140
1293811200 63.6709
1293818400 63.5517
1293825600 63.7150
1293832800 63.5611
1293840000 63.7119
1293847200 63.5736
1293854400 63.7401
1293861600 63.5485
1293868800 63.6804
1293876000 63.5392
1293883200 63.6804
1293890400 63.5643
1293897600 63.7055
1293904800 63.5643
1293912000 63.7401
1293919200 63.5862
1293926400 63.7180
1293933600 63.5768
1293940800 63.7180
1293948000 63.5643
1293955200 63.6960
1293962400 63.5047
1293969600 63.6709
1293976800 63.5424
1293984000 63.6709
1293991200 63.5172
1293998400 63.6709
1294005600 63.5266
1294012800 63.6929
1294020000 63.5266
1294027200 63.6709
1294034400 63.4828
1294041600 63.6238
1294048800 63.5014
1294056000 63.6332
1294063200 63.4416
1294070400 63.6301
1294077600 63.4795
1294084800 63.5766
1294092000 63.4138
1294099200 63.5294
1294106400 63.4390
1294113600 63.6175
1294120800 63.4768
1294128000 63.6081
1294135200 63.4893
1294142400 63.6113
1294149600 63.4708
1294156800 63.6426
1294164000 63.4801
1294171200 63.6552
1294178400 63.4768
1294185600 63.6740
1294192800 63.4833
1294200000 63.7586
1294207200 63.4615
1294214400 63.5739
1294221600 63.4431
1294228800 63.6989
1294236000 63.4899
1294243200 63.6925
1294250400 63.5834
1294257600 63.7050
1294264800 63.5089
1294272000 63.6488
1294279200 63.5680
1294286400 63.7205
1294293600 63.5556
1294300800 63.6986
1294308000 63.4964
1294315200 63.6707
1294322400 63.4964
1294329600 63.6801
1294336800 63.5274
1294344000 63.6925
1294351200 63.5149
1294358400 63.6801
1294365600 63.4655
1294372800 63.6395
1294380000 63.5370
1294387200 63.7111
1294394400 63.5587
1294401600 63.7017
1294408800 63.5495
1294416000 63.7359
1294423200 63.5619
1294430400 63.7483
1294437600 63.5495
1294444800 63.7389
1294452000 63.5278
1294459200 63.7389
1294466400 63.5495
1294473600 63.9299
1294480800 63.5619
1294488000 63.7141
1294495200 63.5712
1294502400 63.7111
1294509600 63.5619
1294516800 63.7235
1294524000 63.5712
1294531200 63.7141
1294538400 63.5836
1294560000 63.7111
1294567200 63.5712
1294574400 63.6830
1294581600 63.5587
1294588800 63.7047
1294596000 63.5712
1294603200 63.7017
1294610400 63.5712
1294617600 63.7141
1294624800 63.5744
1294632000 63.7483
1294639200 63.5992
1294646400 63.7295
1294653600 63.5310
1294660800 63.6675
1294668000 63.5402
1294675200 63.7047
1294682400 63.5034
1294689600 63.5992
1294696800 63.4910
1294704000 63.6426
1294711200 63.4910
1294718400 63.5992
1294725600 63.4262
1294732800 63.6333
1294740000 63.4602
1294747200 63.6023
1294754400 63.4726
1294761600 63.5374
1294768800 63.3401
1294776000 63.4694
1294783200 63.3096
1294790400 63.4602
1294797600 63.3401
1294804800 63.4942
1294812000 63.3492
1294819200 63.5158
1294826400 63.4262
1294833600 63.5314
1294840800 63.3593
1294848000 63.5039
1294855200 63.3627
1294862400 63.5222
1294869600 63.3198
1294876800 63.5286
1294884000 63.3817
1294891200 63.5318
1294898400 63.3817
1294905600 63.5688
1294912800 63.3941
1294920000 63.5748
1294927200 63.3513
1294934400 63.5258
1294941600 63.4985
1294948800 63.6119
1294956000 63.4195
1294963200 63.5599
1294970400 63.4015
1294977600 63.6149
1294984800 63.4228
1294992000 63.5508
1294999200 63.2019
1295006400 63.3624
1295013600 63.1649
1295020800 63.3557
1295028000 63.1879
1295035200 63.2975
1295042400 63.1191
1295049600 63.2831
1295056800 63.1016
1295064000 63.2072
1295071200 63.0595
1295078400 63.2284
1295085600 63.1350
1295092800 63.3501
1295100000 63.1649
1295107200 63.3378
1295114400 63.1597
1295121600 63.3345
1295128800 63.2319
1295136000 63.4228
1295143200 63.1896
1295150400 63.3077
1295157600 63.1350
1295164800 63.2742
1295172000 63.1896
1295179200 63.2865
1295186400 63.1227
1295193600 63.2619
1295200800 63.1684
1295208000 63.2954
1295215200 63.1315
1295222400 63.2920
1295229600 63.0929
1295236800 63.2797
1295244000 63.0558
1295251200 63.1614
1295258400 62.9877
1295265600 63.1984
1295272800 62.9630
1295280000 63.1561
1295287200 62.9753
1295294400 63.1473
1295301600 62.9753
1295308800 63.1597
1295316000 63.0123
1295323200 63.1632
1295330400 63.0333
1295337600 63.1386
1295344800 62.9494
1295352000 63.0667
1295359200 62.9322
1295366400 63.1158
1295373600 62.9654
1295380800 63.1667
1295388000 62.9322
1295395200 63.0616
1295402400 62.9568
1295409600 63.1158
1295416800 62.9150
1295424000 63.0442
1295431200 62.9150
1295438400 63.0652
1295445600 62.9187
1295452800 63.0565
1295460000 62.9187
1295467200 63.0565
1295474400 62.9225
1295481600 63.0984
1295488800 62.8856
1295496000 63.0233
1295503200 62.9347
1295510400 63.0846
1295517600 62.9666
1295524800 63.0795
1295532000 62.9789
1295539200 63.1370
1295546400 63.0693
1295553600 63.1405
1295560800 63.0277
1295568000 63.2032
1295575200 63.0449
1295582400 63.1910
1295589600 63.0571
1295596800 63.2572
1295604000 62.9325
1295611200 63.1231
1295618400 63.0729
1295625600 63.1805
1295632800 62.9898
1295640000 63.1388
1295647200 63.0020
1295654400 63.1475
1295661600 63.0399
1295668800 63.4878
1295676000 63.3798
1295683200 63.1944
1295690400 63.0313
1295697600 63.1683
1295704800 63.0105
1295712000 63.1683
1295719200 63.0607
1295726400 63.1857
1295733600 63.0521
1295740800 63.1770
1295748000 63.0105
1295755200 63.1353
1295762400 63.0227
1295769600 63.1266
1295776800 62.9605
1295784000 63.1388
1295791200 63.0105
1295798400 63.2013
1295805600 63.0105
1295812800 63.1596
1295820000 63.0141
1295827200 63.1596
1295834400 62.9934
1295841600 63.1388
1295848800 62.9727
1295856000 63.1266
1295863200 62.9605
1295870400 63.1718
1295877600 62.9642
1295884800 63.1215
1295892000 63.0020
1295899200 63.1787
1295906400 62.9885
1295913600 63.1666
1295920800 63.0714
1295928000 63.1995
1295935200 62.9800
1295942400 63.1113
1295949600 63.0200
1295956800 63.1441
1295964000 63.4097
1295971200 63.1648
1295978400 62.9751
1295985600 63.0906
1295992800 63.4531
1296000000 63.1268
1296007200 62.9460
1296014400 63.0941
1296021600 62.9739
1296028800 63.0890
1296036000 62.9122
1296043200 63.0840
1296050400 62.8748
1296057600 62.9944
1296064800 62.7809
1296072000 63.3680
1296079200 62.7528
1296086400 63.3467
1296093600 63.1861
1296100800 62.9038
1296108000 63.2195
1296115200 63.3132
1296122400 63.1438
1296129600 63.2954
1296136800 63.1808
1296144000 63.3779
1296151200 63.2088
1296158400 62.9305
1296165600 62.7997
1296172800 62.9509
1296180000 62.8321
1296187200 62.9870
1296194400 62.8525
1296201600 62.9184
1296208800 62.7997
1296216000 63.0062
1296223200 62.8673
1296230400 63.0217
1296237600 62.9402
1296244800 63.0133
1296252000 62.8710
1296259200 62.9570
1296266400 62.8230
1296273600 62.9858
1296280800 62.7502
1296288000 62.9079
1296295200 62.7742
1296302400 62.9402
1296309600 62.7457
1296316800 62.9319
1296324000 62.8267
1296331200 62.9199
1296338400 62.8184
1296345600 62.8996
1296352800 62.7457
1296360000 62.8913
1296367200 62.7862
1296374400 62.8793
1296381600 63.1118
1296388800 62.8793
1296396000 62.7697
1296403200 62.8913
1296410400 62.7697
1296417600 62.8913
1296424800 62.7495
1296432000 62.9235
1296439200 62.8424
1296446400 63.0084
1296453600 62.8341
1296460800 62.9235
1296468000 62.7982
1296475200 62.9761
1296482400 62.8461
1296489600 63.0119
1296496800 62.8259
1296504000 62.9594
1296511200 62.8139
1296518400 62.9235
1296525600 62.7697
1296532800 62.8590
1296540000 62.6813
1296547200 62.7666
1296554400 62.5966
1296561600 62.6895
1296568800 62.6126
1296576000 62.7331
1296583200 62.6444
1296590400 62.7772
1296597600 62.6444
1296604800 62.7735
1296612000 62.6564
1296619200 62.7974
1296626400 62.7168
1296633600 62.8737
1296640800 62.5639
1296648000 62.7445
1296655200 62.5279
1296662400 62.7037
1296669600 62.4960
1296676800 62.6475
1296684000 62.4483
1296691200 62.5876
1296698400 62.5238
1296705600 62.6395
1296712800 62.4881
1296720000 62.6594
1296727200 62.4722
1296734400 62.6195
1296741600 62.4881
1296748800 62.6076
1296756000 62.4881
1296763200 62.6314
1296770400 62.3683
1296777600 62.5716
1296784800 62.3008
1296792000 62.5518
1296799200 62.3883
1296806400 62.6870
1296813600 62.5040
1296820800 62.6870
1296828000 62.5238
1296835200 62.6785
1296842400 62.5197
1296849600 62.6266
1296856800 62.4882
1296864000 62.6502
1296871200 62.5118
1296878400 62.6818
1296885600 62.5158
1296892800 62.6658
1296900000 62.5079
1296907200 62.6578
1296914400 62.5000
1296921600 62.6301
1296928800 62.4685
1296936000 62.6301
1296943200 62.5118
1296950400 62.7129
1296957600 62.5236
1296964800 62.6498
1296972000 62.4803
1296979200 62.6301
1296986400 62.4921
1296993600 62.6301
1297000800 62.5079
1297008000 62.6616
1297015200 62.5000
1297022400 62.6616
1297029600 62.4489
1297036800 62.6419
1297044000 62.4921
1297051200 62.6578
1297058400 62.5355
1297065600 62.6776
1297072800 62.4803
1297080000 62.6301
1297087200 62.6540
1297094400 62.6301
1297101600 62.5196
1297108800 62.6142
1297116000 62.4568
1297123200 62.5945
1297130400 62.4372
1297137600 62.5945
1297144800 62.4410
1297152000 62.5983
1297159200 62.4294
1297166400 62.6101
1297173600 62.4961
1297180800 62.6767
1297188000 62.5274
1297195200 62.6650
1297202400 62.5588
1297209600 62.7316
1297216800 62.5940
1297224000 62.7119
1297231200 62.7593
1297238400 62.8383
1297245600 62.4413
1297252800 62.5902
1297260000 62.4453
1297267200 62.5940
1297274400 62.4883
1297281600 62.6212
1297288800 62.4140
1297296000 62.5978
1297303200 62.4415
1297310400 62.6336
1297317600 62.4532
1297324800 62.5899
1297332000 62.4025
1297339200 62.5508
1297346400 62.3908
1297353600 62.5234
1297360800 62.3636
1297368000 62.5156
1297375200 62.3559
1297382400 62.5117
1297389600 62.4611
1297396800 62.5390
1297404000 62.3990
1297411200 62.5039
1297418400 62.4146
1297425600 62.5311
1297432800 62.4342
1297440000 62.5426
1297447200 62.3646
1297454400 62.5659
1297461600 62.4227
1297468800 62.5812
1297476000 62.5116
1297483200 62.6819
1297490400 62.4730
1297497600 62.7014
1297504800 62.4768
1297512000 62.5812
1297519200 62.4227
1297526400 62.5966
1297533600 62.4807
1297540800 62.7213
1297548000 62.4575
1297555200 62.5928
1297562400 62.4035
1297569600 62.5812
1297576800 62.4151
1297584000 62.5657
1297591200 62.4267
1297598400 62.5155
1297605600 62.4113
1297612800 62.5657
1297620000 62.4113
1297627200 62.5541
1297634400 62.4229
1297641600 62.6275
1297648800 62.3958
1297656000 62.5966
1297663200 62.4190
1297670400 62.5502
1297677600 62.4422
1297684800 62.5617
1297692000 62.4461
1297699200 62.6004
1297706400 62.4308
1297713600 62.6309
1297720800 62.4423
1297728000 62.5578
1297735200 62.4000
1297742400 62.6272
1297749600 62.4923
1297756800 62.5388
1297764000 62.4462
1297771200 62.6116
1297778400 62.5616
1297785600 62.6925
1297792800 62.5616
1297800000 62.6502
1297807200 62.4425
1297814400 62.6154
1297821600 62.4462
1297828800 62.5769
1297836000 62.3659
1297843200 62.5077
1297850400 62.4196
1297857600 62.5806
1297864800 62.3583
1297872000 62.4693
1297879200 62.3699
1297886400 62.4962
1297893600 62.3508
1297900800 62.4655
1297908000 62.3853
1297915200 62.4923
1297922400 62.3385
1297929600 62.4462
1297936800 62.3242
1297944000 62.5421
1297951200 62.5229
1297958400 62.5497
1297965600 62.4200
1297972800 62.5801
1297980000 62.3519
1297987200 62.4810
1297994400 62.3786
1298001600 62.5000
1298008800 62.3672
1298016000 62.4658
1298023200 62.3708
1298030400 62.4658
1298037600 62.3329
1298044800 62.4430
1298052000 62.3254
1298059200 62.4924
1298066400 62.3105
1298073600 62.4506
1298080800 62.4279
1298088000 62.5000
1298095200 62.3483
1298102400 62.4962
1298109600 62.4051
1298116800 62.4772
1298124000 62.3747
1298131200 62.4505
1298138400 62.3558
1298145600 62.4848
1298152800 62.2991
1298160000 62.5114
1298167200 62.3140
1298174400 62.4430
1298181600 62.3254
1298188800 62.4506
1298196000 62.2991
1298203200 62.4051
1298210400 62.3180
1298217600 62.4772
1298224800 62.3070
1298232000 62.4279
1298239200 62.2842
1298246400 62.4467
1298253600 62.2310
1298260800 62.4620
1298268000 61.3616
1298275200 61.5016
1298282400 61.3663
1298289600 61.4833
1298296800 61.4145
1298304000 61.5477
1298311200 61.3317
1298318400 61.4739
1298325600 61.3019
1298332800 61.4487
1298340000 61.2923
1298347200 61.4371
1298354400 61.2691
1298361600 61.4187
1298368800 61.0698
1298376000 61.1723
1298383200 61.1210
1298390400 61.1869
1298397600 61.0716
1298404800 61.0996
1298412000 60.9380
1298419200 61.1524
1298426400 60.9611
1298433600 61.1210
1298440800 60.9893
1298448000 61.0798
1298455200 61.0340
1298462400 61.1901
1298469600 61.0044
1298476800 61.1834
1298484000 61.0080
1298491200 61.1226
1298498400 60.9965
1298505600 61.1111
1298512800 61.0029
1298520000 61.0996
1298527200 60.9246
1298534400 61.1045
1298541600 60.9104
1298556000 60.9577
1298563200 61.1225
1298570400 61.0035
1298577600 61.0997
1298584800 61.0443
1298592000 61.1633
1298599200 61.0085
1298606400 61.0932
1298613600 61.0085
1298620800 61.1340
1298628000 60.9192
1298635200 61.0428
1298642400 60.9585
1298649600 61.0428
1298656800 60.9343
1298664000 61.0542
1298671200 60.9457
1298678400 61.0640
1298685600 60.8823
1298692800 61.0705
1298700000 60.7860
1298707200 60.8924
1298714400 60.7797
1298721600 60.9088
1298728800 60.7569
1298736000 60.9038
1298743200 60.7872
1298750400 60.8810
1298757600 60.7683
1298764800 60.9279
1298772000 60.7797
1298779200 60.9863
1298786400 60.8455
1298793600 60.9165
1298800800 60.8049
1298808000 60.9813
1298815200 60.7912
1298822400 60.9571
1298829600 60.8316
1298836800 60.9571
1298844000 60.8734
1298851200 60.9038
1298858400 60.8088
1298865600 60.8632
1298872800 60.7330
1298880000 60.8974
1298887200 60.8014
1298894400 60.9139
1298901600 60.8191
1298908800 60.9125
1298916000 60.7133
1298923200 60.8481
1298930400 60.7701
1298937600 60.8708
1298944800 60.7122
1298952000 60.8708
1298959200 60.7815
1298966400 60.8645
1298973600 60.7463
1298980800 60.8582
1298988000 60.7350
1298995200 60.7577
1299002400 60.6157
1299009600 60.7205
1299016800 60.7163
1299024000 60.7431
1299031200 60.6609
1299038400 60.7894
1299045600 60.7009
1299052800 60.7945
1299060000 60.6148
1299067200 60.7708
1299074400 60.6609
1299081600 60.7821
1299088800 60.8096
1299096000 60.9195
1299103200 60.7860
1299110400 60.8908
1299117600 60.7922
1299124800 60.9546
1299132000 60.3355
1299139200 60.4558
1299146400 60.4505
1299153600 60.5083
1299160800 60.4274
1299168000 60.5188
1299175200 60.4208
1299182400 60.5121
1299189600 60.4255
1299196800 60.5345
1299204000 60.4315
1299211200 60.5398
1299218400 60.4651
1299225600 60.4315
1299232800 60.3224
1299240000 60.4994
1299247200 60.3448
1299254400 60.4638
1299261600 60.4178
1299268800 60.5196
1299276000 60.4002
1299283200 60.4631
1299290400 60.4520
1299297600 60.4973
1299304800 60.3784
1299312000 60.4802
1299319200 60.4008
1299326400 60.5196
1299333600 60.4533
1299340800 60.5367
1299348000 60.4173
1299355200 60.5025
1299362400 60.4002
1299369600 60.5196
1299376800 60.4061
1299384000 60.5196
1299391200 60.4173
1299398400 60.5025
1299405600 60.4061
1299412800 60.4572
1299420000 60.4120
1299427200 60.4973
1299434400 60.3891
1299441600 60.4684
1299448800 60.3667
1299456000 60.5085
1299463200 60.3609
1299470400 60.4402
1299477600 60.1403
1299484800 60.4125
1299492000 60.3380
1299499200 60.1909
1299506400 60.0785
1299513600 60.0726
1299520800 59.9833
1299528000 60.1342
1299535200 59.9832
1299542400 60.0840
1299549600 59.9777
1299556800 60.0894
1299564000 60.0728
1299571200 60.1291
1299578400 60.0448
1299585600 60.1683
1299592800 60.0615
1299600000 60.1904
1299607200 60.1174
1299614400 60.1904
1299621600 60.0951
1299628800 60.2805
1299636000 60.0727
1299643200 60.1792
1299650400 60.0951
1299657600 60.1626
1299664800 60.0280
1299672000 60.1621
1299679200 60.1172
1299686400 60.1508
1299693600 60.0334
1299700800 60.1619
1299708000 60.0724
1299715200 60.1619
1299722400 60.2797
1299729600 60.1003
1299736800 60.2123
1299744000 60.0668
1299751200 59.9556
1299758400 60.0889
1299765600 59.9500
1299772800 59.9944
1299780000 59.9446
1299787200 60.0610
1299794400 59.8508
1299801600 59.9945
1299808800 60.0777
1299816000 59.9115
1299823200 59.8177
1299830400 59.9779
1299837600 59.8009
1299844800 59.8781
1299852000 59.7898
1299859200 59.8286
1299866400 59.6636
1299873600 59.7847
1299880800 59.5369
1299888000 59.6685
1299895200 59.5363
1299902400 59.6904
1299909600 59.5979
1299916800 59.6748
1299924000 59.5868
1299931200 59.6912
1299938400 59.5762
1299945600 59.7019
1299952800 59.5926
1299960000 59.6748
1299967200 59.5212
1299974400 59.6525
1299981600 59.4825
1299988800 59.6419
1299996000 59.7069
1300003200 59.6859
1300010400 59.5710
1300017600 59.6801
1300024800 59.5721
1300032000 59.6867
1300039200 59.5336
1300046400 59.6265
1300053600 59.5225
1300060800 59.6539
1300068000 59.5990
1300075200 59.6752
1300082400 59.5926
1300089600 59.6254
1300096800 59.5330
1300104000 59.6260
1300111200 59.5336
1300118400 59.4899
1300125600 59.4373
1300132800 59.5349
1300140000 59.4536
1300147200 59.5949
1300154400 59.4314
1300161600 59.4964
1300168800 59.3818
1300176000 59.5277
1300183200 59.4409
1300190400 59.5055
1300197600 59.4350
1300204800 59.4409
1300212000 59.2724
1300219200 59.5873
1300226400 59.4402
1300233600 59.2785
1300240800 59.1814
1300248000 59.2896
1300255200 59.1293
1300262400 59.3147
1300269600 59.1748
1300276800 59.6070
1300284000 59.2673
1300291200 59.3335
1300298400 59.2703
1300305600 59.3665
1300312800 59.1710
1300320000 59.3436
1300327200 59.2322
1300334400 59.3716
1300341600 59.1942
1300348800 59.3454
1300356000 59.3193
1300363200 59.4961
1300370400 59.3835
1300377600 59.4478
1300384800 59.3784
1300392000 59.4646
1300399200 59.3733
1300406400 59.4317
1300413600 59.2123
1300420800 59.2472
1300428000 59.1622
1300435200 59.2372
1300442400 59.1914
1300449600 59.3294
1300456800 59.1842
1300464000 59.3033
1300471200 59.1705
1300478400 59.2951
1300485600 59.4762
1300492800 59.2632
1300500000 59.2045
1300507200 59.2792
1300514400 59.2105
1300521600 59.2882
1300528800 59.2513
1300536000 59.3362
1300543200 59.4419
1300550400 59.3632
1300557600 59.2672
1300564800 59.3902
1300572000 59.2832
1300579200 59.3152
1300586400 59.1875
1300593600 59.3632
1300600800 59.1765
1300608000 59.2453
1300615200 59.1776
1300622400 59.1914
1300629600 59.1337
1300636800 59.2453
1300644000 59.1117
1300651200 59.2353
1300658400 59.1606
1300665600 59.2722
1300672800 59.1875
1300680000 59.2672
1300687200 59.1617
1300694400 59.2293
1300701600 59.1886
1300708800 59.2583
1300716000 59.1568
1300723200 59.4543
1300730400 59.3750
1300737600 59.4660
1300744800 59.1214
1300752000 59.2642
1300759200 59.1798
1300766400 59.2434
1300773600 59.1798
1300780800 59.3020
1300788000 59.1481
1300795200 59.2483
1300802400 59.1214
1300809600 59.2034
1300816800 59.0933
1300824000 59.2642
1300831200 59.1421
1300838400 59.2423
1300845600 59.1580
1300852800 59.3020
1300860000 59.1398
1300867200 59.4478
1300874400 59.1470
1300881600 59.3902
1300888800 59.3851
1300896000 59.3590
1300903200 59.2752
1300910400 59.1006
1300917600 59.2543
1300924800 59.2961
1300932000 59.1749
1300939200 59.1176
1300946400 59.2384
1300953600 59.2225
1300960800 59.0667
1300968000 59.3079
1300975200 59.2989
1300982400 59.1782
1300989600 59.1744
1300996800 59.2158
1301004000 59.1744
1301011200 59.2000
1301018400 59.1151
1301025600 59.2217
1301032800 59.1636
1301040000 59.1103
1301047200 59.0365
1301054400 59.1163
1301061600 59.0534
1301068800 59.0438
1301076000 59.0077
1301083200 59.0329
1301090400 58.9594
1301097600 59.0438
1301104800 58.9281
1301112000 59.0595
1301119200 58.9655
1301126400 59.0752
1301133600 58.9920
1301140800 59.0486
1301148000 58.9532
1301155200 59.0486
1301162400 58.9812
1301169600 59.0752
1301176800 58.8921
1301184000 58.9968
1301191200 58.8874
1301198400 58.9798
1301205600 58.9295
1301212800 59.0329
1301220000 59.0691
1301227200 59.2109
1301234400 59.1538
1301241600 59.2593
1301248800 59.1066
1301256000 59.1962
1301263200 59.0800
1301270400 59.1587
1301277600 59.1066
1301284800 59.1744
1301292000 59.0957
1301299200 59.2593
1301306400 59.2021
1301313600 59.2484
1301320800 59.1018
1301328000 59.1804
1301335200 59.0451
1301342400 59.1078
1301349600 59.0186
1301356800 59.0861
1301364000 58.9968
1301371200 59.1018
1301378400 58.9451
1301385600 59.0390
1301392800 58.9404
1301400000 59.0438
1301407200 58.9153
1301414400 59.0138
1301421600 58.8936
1301428800 58.9859
1301436000 58.9390
1301443200 58.9907
1301450400 58.8750
1301457600 58.9894
1301464800 58.9451
1301472000 59.0390
1301479200 58.9234
1301486400 58.9859
1301493600 58.8765
1301500800 58.9499
1301508000 58.8765
1301515200 58.9920
1301522400 58.9201
1301529600 58.9920
1301536800 58.8624
1301544000 58.8344
1301551200 58.8002
1301558400 58.8936
1301565600 58.7956
1301572800 58.8407
1301580000 58.8251
1301587200 58.8812
1301594400 58.7800
1301601600 58.8733
1301608800 58.7117
1301616000 58.7738
1301623200 58.7180
1301630400 58.7972
1301637600 58.7134
1301644800 58.7956
1301652000 58.6825
1301659200 58.7972
1301666400 58.7724
1301673600 58.8452
1301680800 58.7352
1301688000 58.8344
1301695200 58.7088
1301702400 58.7661
1301709600 58.7214
1301716800 58.8034
1301724000 58.6579
1301731200 58.7260
1301738400 58.6225
1301745600 58.7460
1301752800 58.6642
1301760000 58.7414
1301767200 58.6625
1301774400 58.7289
1301781600 58.6234
1301788800 58.7289
1301796000 58.6407
1301803200 58.7134
1301810400 58.6716
1301817600 59.2119
1301824800 59.1404
1301832000 59.2140
1301839200 59.1042
1301846400 59.2091
1301853600 58.6934
1301860800 58.8189
1301868000 58.6997
1301875200 58.8391
1301882400 58.6905
1301889600 58.7678
1301896800 58.6705
1301904000 58.7941
1301911200 58.6442
1301918400 58.7431
1301925600 58.6768
1301932800 58.8065
1301940000 58.7247
1301947200 58.8344
1301954400 58.7260
1301961600 58.8669
1301968800 58.7786
1301976000 58.8514
1301983200 58.8421
1301990400 58.8792
1301997600 58.7480
1302004800 59.2818
1302012000 58.7742
1302019200 58.8529
1302026400 58.7911
1302033600 58.9056
1302040800 58.8390
1302048000 58.9258
1302055200 58.8019
1302062400 58.8994
1302069600 58.7602
1302076800 58.8375
1302084000 58.6786
1302091200 58.7247
1302098400 58.7139
1302105600 58.6820
1302112800 58.6207
1302120000 58.6729
1302127200 58.5703
1302134400 58.6837
1302141600 58.5334
1302148800 58.6576
1302156000 58.5748
1302163200 58.6423
1302170400 58.5309
1302177600 58.6198
1302184800 58.5068
1302192000 58.6656
1302199200 58.4960
1302206400 58.6243
1302213600 58.5068
1302220800 58.6135
1302228000 58.5093
1302235200 58.6243
1302242400 58.5785
1302249600 58.6764
1302256800 58.5543
1302264000 58.6611
1302271200 58.6001
1302278400 58.6396
1302285600 58.5651
1302292800 58.6153
1302300000 58.5938
1302307200 58.6747
1302314400 58.5569
1302321600 58.6531
1302328800 58.4635
1302336000 58.5946
1302343200 58.6378
1302350400 58.6576
1302357600 58.4547
1302364800 58.5506
1302372000 58.5398
1302379200 58.5353
1302386400 58.4852
1302393600 58.5309
1302400800 58.4591
1302408000 58.5461
1302415200 58.4591
1302422400 58.5137
1302429600 58.4179
1302436800 58.4807
1302444000 58.4243
1302451200 58.5156
1302458400 58.4611
1302465600 58.5220
1302472800 59.1842
1302480000 58.5112
1302487200 58.4156
1302494400 58.4960
1302501600 58.4351
1302508800 58.5740
1302516000 58.4611
1302523200 58.5803
1302530400 58.4891
1302537600 58.5992
1302544800 58.4564
1302552000 58.5347
1302559200 58.4759
1302566400 58.6189
1302573600 58.6144
1302580800 58.6082
1302588000 58.5151
1302595200 58.5848
1302602400 58.5581
1302609600 58.6162
1302616800 58.4930
1302624000 58.6100
1302631200 58.5233
1302638400 58.5341
1302645600 58.4691
1302652800 58.5911
1302660000 58.4587
1302667200 58.5283
1302674400 58.3506
1302681600 58.4328
1302688800 58.3635
1302696000 58.4651
1302703200 58.3851
1302710400 58.3894
1302717600 58.2838
1302724800 58.3700
1302732000 58.2946
1302739200 58.3700
1302746400 58.2860
1302753600 58.4389
1302760800 58.3657
1302768000 58.4994
1302775200 58.3312
1302782400 58.4540
1302789600 58.3441
1302796800 58.4516
1302804000 58.2732
1302811200 58.4278
1302818400 58.2347
1302825600 58.3376
1302832800 58.2712
1302840000 58.3634
1302847200 58.2669
1302854400 58.3720
1302861600 58.3398
1302868800 58.4532
1302876000 58.3419
1302883200 58.4833
1302890400 58.2821
1302897600 58.4125
1302904800 58.2649
1302912000 58.3612
1302919200 58.2863
1302926400 58.4146
1302933600 58.3184
1302940800 58.3269
1302948000 58.2415
1302955200 58.3548
1302962400 58.2798
1302969600 58.3698
1302976800 58.2798
1302984000 58.3805
1302991200 58.3013
1302998400 58.3784
1303005600 58.2647
1303012800 58.3526
1303020000 58.2519
1303027200 58.3483
1303034400 58.2435
1303041600 58.3398
1303048800 58.2542
1303056000 58.3055
1303063200 58.2308
1303070400 58.2906
1303077600 58.2158
1303084800 58.2884
1303092000 58.2201
1303099200 58.3055
1303106400 58.2243
1303113600 58.2906
1303120800 58.3184
1303128000 58.3077
1303135200 58.2223
1303142400 58.2756
1303149600 58.2586
1303156800 58.3483
1303164000 58.1925
1303171200 58.3333
1303178400 58.2353
1303185600 58.2629
1303192800 58.2097
1303200000 58.3696
1303207200 58.2843
1303214400 58.3611
1303221600 58.4872
1303228800 58.3376
1303236000 58.2609
1303243200 58.2864
1303250400 58.1651
1303257600 58.3014
1303264800 58.1627
1303272000 58.2949
1303279200 58.0341
1303286400 58.1295
1303293600 58.0071
1303300800 58.1088
1303308000 58.0498
1303315200 58.0752
1303322400 57.9787
1303329600 58.0817
1303336800 57.9868
1303344000 58.0670
1303351200 57.9894
1303358400 58.0522
1303365600 58.0506
1303372800 58.1325
1303380000 58.0948
1303387200 58.1348
1303394400 58.0091
1303401600 58.0825
1303408800 58.0051
1303416000 58.0450
1303423200 57.9147
1303430400 57.9838
1303437600 57.9359
1303444800 58.0531
1303452000 57.9001
1303459200 58.0051
1303466400 57.9505
1303473600 58.0808
1303480800 57.9505
1303488000 58.0157
1303495200 58.3545
1303502400 58.4647
1303509600 58.3819
1303516800 58.0914
1303524000 57.9425
1303531200 58.1125
1303538400 58.0287
1303545600 58.1419
1303552800 58.0182
1303560000 58.0873
1303567200 58.0197
1303574400 58.0914
1303581600 58.0116
1303588800 58.0767
1303596000 57.9637
1303603200 58.1231
1303610400 58.0434
1303617600 58.1125
1303624800 58.0182
1303632000 58.1125
1303639200 58.0035
1303646400 58.0938
1303653600 57.9955
1303660800 58.0979
1303668000 58.0141
1303675200 58.0979
1303682400 58.0141
1303689600 58.1231
1303696800 58.0247
1303704000 58.1378
1303711200 57.9914
1303718400 58.0832
1303725600 58.0206
1303732800 58.1296
1303740000 58.0101
1303747200 58.0873
1303754400 58.0321
1303761600 58.1635
1303768800 58.0637
1303776000 58.1763
1303783200 58.1877
1303790400 58.2104
1303797600 58.1378
1303804800 58.2104
1303812000 58.0508
1303819200 58.1482
1303826400 57.9970
1303833600 58.0903
1303840800 57.9746
1303848000 58.0010
1303855200 57.9065
1303862400 57.9367
1303869600 57.8673
1303876800 57.9826
1303884000 57.9065
1303891200 57.9418
1303898400 57.8843
1303905600 57.9548
1303912800 57.8412
1303920000 57.8843
1303927200 57.8268
1303934400 57.8582
1303941600 57.7304
1303948800 57.8164
1303956000 57.7200
1303963200 57.8086
1303970400 57.7800
1303977600 57.8869
1303984800 57.7399
1303992000 57.8921
1303999200 57.8025
1304006400 57.8635
1304013600 57.8337
1304020800 58.6190
1304028000 57.8402
1304035200 57.9077
1304042400 57.8287
1304049600 57.9817
1304056800 57.8352
1304064000 57.9557
1304071200 57.8171
1304085600 57.7964
1304092800 57.8636
1304100000 57.8094
1304107200 57.8909
1304114400 57.8083
1304121600 57.8934
1304128800 57.8121
1304136000 57.9322
1304143200 57.8083
1304150400 57.9141
1304157600 57.8006
1304164800 57.9244
1304172000 57.8431
1304179200 57.9141
1304186400 57.8186
1304193600 57.9283
1304200800 57.8650
1304208000 57.9465
1304215200 57.8612
1304222400 57.8844
1304229600 57.8160
1304236800 57.9322
1304244000 57.8431
1304251200 57.8470
1304258400 57.7620
1304265600 57.8676
1304272800 57.7685
1304280000 57.8393
1304287200 57.7479
1304294400 57.8638
1304301600 57.7789
1304308800 57.8883
1304316000 57.7723
1304323200 57.8676
1304330400 57.8006
1304337600 57.8883
1304344800 57.8033
1304352000 57.9128
1304359200 57.8381
1304366400 57.8986
1304373600 57.8136
1304380800 57.8844
1304388000 57.8201
1304395200 57.9192
1304402400 57.8033
1304409600 57.8419
1304416800 57.7685
1304424000 57.8278
1304431200 57.7740
1304438400 57.8163
1304445600 57.7778
1304452800 57.8793
1304460000 57.7946
1304467200 57.1119
1304474400 57.0604
1304481600 57.1807
1304488800 57.0568
1304496000 57.0706
1304503200 57.0120
1304510400 57.0604
1304517600 56.9954
1304524800 56.9168
1304532000 56.8356
1304539200 56.9205
1304546400 56.8660
1304553600 56.9172
1304560800 56.8834
1304568000 56.9205
1304575200 56.8459
1304582400 56.8763
1304589600 56.6706
1304596800 56.7889
1304604000 56.7484
1304611200 56.7445
1304618400 57.0301
1304625600 56.7555
1304632800 56.6580
1304640000 56.6809
1304647200 56.7684
1304654400 56.6682
1304661600 56.5475
1304668800 56.6477
1304676000 56.5403
1304683200 56.6208
1304690400 56.5207
1304697600 56.5877
1304704800 56.5207
1304712000 56.5877
1304719200 56.5207
1304726400 56.5712
1304733600 56.4436
1304740800 56.6011
1304748000 56.5073
1304755200 56.5269
1304762400 56.4745
1304769600 56.5207
1304776800 56.4611
1304784000 56.5578
1304791200 56.5012
1304798400 56.6123
1304805600 56.4581
1304812800 56.5485
1304820000 56.4642
1304827200 56.5279
1304834400 56.5053
1304841600 56.5382
1304848800 56.5310
1304856000 56.5279
1304863200 56.4509
1304870400 56.5310
1304877600 56.4745
1304884800 56.5382
1304892000 56.4878
1304899200 56.5145
1304906400 56.4109
1304913600 56.5021
1304920800 56.3975
1304928000 56.4981
1304935200 56.4284
1304942400 56.5957
1304949600 56.4858
1304956800 56.5895
1304964000 56.4356
1304971200 56.5793
1304978400 56.4562
1304985600 56.4581
1304992800 56.3354
1305000000 56.3354
1305007200 56.2867
1305014400 56.3500
1305021600 56.2808
1305028800 56.3307
1305036000 56.2735
1305043200 56.3529
1305050400 56.1782
1305057600 56.2970
1305064800 56.1679
1305072000 56.3337
1305079200 56.2676
1305086400 56.3500
1305093600 56.2603
1305100800 56.3410
1305108000 56.3572
1305115200 56.3043
1305122400 56.2676
1305129600 56.3542
1305136800 56.2003
1305144000 56.3321
1305151200 56.2163
1305158400 56.2793
1305165600 56.2105
1305172800 56.2339
1305180000 56.1522
1305187200 56.1363
1305194400 56.1203
1305201600 56.1756
1305208800 56.1027
1305216000 56.0913
1305223200 56.0317
1305230400 56.1118
1305237600 56.0845
1305244800 55.9582
1305252000 55.8680
1305259200 56.0009
1305266400 55.9050
1305273600 55.9424
1305280800 55.8987
1305288000 56.0074
1305295200 55.8463
1305302400 55.9527
1305309600 55.9110
1305316800 55.9703
1305324000 55.8107
1305331200 55.8291
1305338400 55.7335
1305345600 55.8339
1305352800 55.8796
1305360000 55.8878
1305367200 55.8360
1305374400 55.8517
1305381600 55.8231
1305388800 55.8953
1305396000 55.8150
1305403200 55.8640
1305410400 55.8150
1305417600 55.8436
1305424800 55.7715
1305432000 55.8463
1305439200 55.7946
1305446400 55.8694
1305453600 55.7381
1305460800 55.8619
1305468000 55.7844
1305475200 55.8926
1305482400 55.7919
1305489600 55.8742
1305496800 55.8123
1305504000 55.9000
1305511200 55.8226
1305518400 55.9334
1305525600 55.7143
1305532800 55.8166
1305540000 55.6883
1305547200 55.9788
1305554400 55.8627
1305561600 55.9631
1305568800 55.9420
1305576000 56.0037
1305583200 55.8959
1305590400 55.9392
1305597600 55.8722
1305604800 55.9724
1305612000 55.8770
1305619200 55.9834
1305626400 55.8878
1305633600 55.4492
1305640800 55.4469
1305648000 55.4897
1305655200 55.3888
1305662400 55.4974
1305669600 55.4721
1305676800 55.5024
1305684000 55.4039
1305691200 55.5125
1305698400 55.4242
1305705600 55.4521
1305712800 55.3563
1305720000 55.3616
1305727200 55.1654
1305734400 55.1154
1305741600 55.0803
1305748800 55.1108
1305756000 55.0531
1305763200 55.1989
1305770400 55.1911
1305777600 55.2864
1305784800 55.2013
1305792000 55.2060
1305799200 55.1366
1305806400 55.2293
1305813600 55.3968
1305820800 55.4950
1305828000 55.4247
1305835200 55.4725
1305842400 55.3846
1305849600 55.4976
1305856800 55.3770
1305864000 55.3895
1305871200 55.3244
1305878400 55.4652
1305885600 55.4225
1305892800 55.5355
1305900000 55.4804
1305907200 55.5756
1305914400 55.5531
1305921600 55.6282
1305928800 55.5231
1305936000 55.5681
1305943200 55.5531
1305950400 55.6457
1305957600 55.5105
1305964800 55.6232
1305972000 55.5131
1305979200 55.5981
1305986400 55.4881
1305993600 55.6106
1306000800 55.7162
1306008000 55.5781
1306015200 55.5481
1306022400 55.6306
1306029600 55.5155
1306036800 55.8397
1306044000 55.5231
1306051200 55.6608
1306058400 55.5431
1306065600 55.6181
1306072800 55.5556
1306080000 55.6381
1306087200 55.5431
1306094400 55.6156
1306101600 55.5456
1306108800 55.6232
1306116000 55.5206
1306123200 55.6106
1306144800 55.4455
1306159200 55.3459
1306166400 55.4358
1306173600 55.3039
1306188000 55.2796
1306195200 55.3439
1306202400 55.2326
1306209600 55.1778
1306216800 55.1070
1306224000 55.1362
1306238400 55.3320
1306245600 55.2009
1306252800 55.5755
1306260000 55.0948
1306274400 55.1394
1306288800 55.8386
1306303200 55.8744
1306310400 55.8453
1306317600 55.7951
1306324800 55.8896
1306339200 55.8942
1306346400 55.7744
1306353600 55.8343
1306360800 55.8114
1306368000 55.9080
1306375200 55.7860
1306382400 55.7984
1306389600 55.7340
1306396800 56.5257
1306404000 55.7709
1306411200 55.8581
1306418400 55.7932
1306425600 55.8052
1306432800 55.6319
1306440000 55.7573
1306447200 55.6120
1306461600 55.5801
1306468800 55.5852
1306490400 55.5531
1306497600 55.7764
1306504800 52.8104
1306512000 53.3180
1306519200 53.2227
1306526400 53.3227
1306533600 53.2309
1306540800 53.3004
1306548000 53.3122
1306555200 53.3755
1306562400 53.3286
1306569600 53.3837
1306576800 53.2607
1306584000 52.8828
1306591200 52.9126
1306598400 52.9932
1306605600 52.8450
1306612800 53.0229
1306620000 52.8818
1306627200 52.9545
1306634400 52.8808
1306641600 52.9084
1306648800 52.8746
1306656000 52.9186
1306663200 52.8010
1306670400 52.8808
1306677600 52.7918
1306684800 52.9932
1306692000 52.8318
1306699200 52.9647
1306706400 52.8184
1306713600 52.8335
1306720800 52.8111
1306728000 52.8417
1306735200 52.7497
1306742400 52.8571
1306749600 52.7744
1306756800 52.8654
1306764000 52.7908
1306771200 52.8368
1306778400 52.7623
1306785600 52.8686
1306792800 52.7778
1306800000 53.0644
1306807200 52.7238
1306814400 52.7816
1306821600 52.7266
1306828800 52.8063
1306836000 52.7831
1306843200 52.8482
1306850400 52.7893
1306857600 52.7493
1306864800 52.8458
1306872000 52.7884
1306879200 52.6835
1306886400 52.7137
1306893600 52.7144
1306900800 52.7691
1306908000 52.6871
1306915200 52.7826
1306922400 52.6243
1306929600 52.7567
1306936800 52.7260
1306944000 52.7907
1306951200 52.7467
1306958400 52.6415
1306965600 52.4908
1306972800 52.5461
1306980000 52.9273
1306987200 52.9123
1306994400 52.8248
1307001600 52.9193
1307008800 52.8796
1307016000 52.9730
1307023200 52.8986
1307030400 52.9868
1307037600 52.9065
1307044800 52.9858
1307052000 52.9005
1307059200 52.9392
1307066400 52.8856
1307073600 53.4380
1307080800 52.8677
1307088000 52.9273
1307095200 52.8540
1307102400 53.0316
1307109600 52.9105
1307116800 52.9640
1307124000 53.0293
1307131200 53.0005
1307138400 52.9906
1307145600 53.0262
1307152800 52.9718
1307160000 53.0232
1307167200 52.9619
1307174400 53.0767
1307181600 52.9965
1307188800 53.0677
1307196000 53.0034
1307203200 53.0588
1307210400 52.9125
1307217600 53.0222
1307224800 52.9333
1307232000 52.9777
1307239200 52.9244
1307246400 52.9866
1307253600 52.9392
1307260800 53.0349
1307268000 52.9925
1307275200 53.0438
1307282400 52.9146
1307289600 53.0260
1307296800 52.9215
1307304000 53.0161
1307311200 52.9382
1307318400 52.9915
1307325600 52.8841
1307332800 52.9707
1307340000 52.8851
1307347200 53.0110
1307354400 52.8576
1307361600 52.9500
1307368800 52.8645
1307376000 53.0012
1307383200 52.9775
1307390400 53.0030
1307397600 52.9461
1307404800 53.0323
1307412000 52.9686
1307419200 53.0333
1307426400 52.9529
1307433600 53.0517
1307440800 52.9666
1307448000 52.9900
1307455200 52.8652
1307462400 52.9509
1307469600 52.8527
1307476800 52.7966
1307484000 52.7009
1307491200 52.8857
1307498400 52.7686
1307505600 52.9665
1307512800 52.8451
1307520000 52.9218
1307527200 52.5501
1307534400 52.6393
1307541600 52.6110
1307548800 52.5624
1307556000 52.6213
1307563200 52.7187
1307570400 52.6375
1307577600 52.6725
1307584800 52.6282
1307592000 52.6478
1307599200 52.9913
1307606400 52.6324
1307613600 52.9344
1307620800 52.5983
1307628000 52.5004
1307635200 52.6350
1307642400 52.5840
1307649600 52.6486
1307656800 52.5941
1307664000 52.6120
1307671200 52.5440
1307678400 52.5898
1307685600 52.5558
1307692800 52.6299
1307700000 52.5695
1307707200 52.6290
1307714400 52.5287
1307721600 52.6290
1307728800 52.5210
1307736000 52.6265
1307743200 52.5670
1307750400 52.6682
1307757600 52.5900
1307764800 52.6256
1307772000 52.5569
1307779200 52.6086
1307786400 52.5891
1307793600 52.6231
1307800800 52.3810
1307808000 52.4226
1307815200 52.3209
1307822400 52.4349
1307829600 52.3740
1307836800 52.4341
1307844000 52.3840
1307851200 52.4203
1307858400 52.3840
1307865600 52.4511
1307872800 52.3825
1307880000 52.4503
1307887200 52.3733
1307894400 52.4580
1307901600 52.3586
1307908800 52.4256
1307916000 52.3594
1307923200 52.4248
1307930400 52.3756
1307937600 52.4426
1307944800 52.3194
1307952000 52.3840
1307959200 52.4317
1307966400 52.7214
1307973600 52.6111
1307980800 52.6931
1307988000 52.6401
1307995200 52.7503
1308002400 52.6469
1308009600 52.7066
1308016800 52.5992
1308024000 52.6913
1308031200 52.6478
1308038400 52.7624
1308045600 52.6750
1308052800 52.7373
1308060000 52.6817
1308067200 52.7490
1308074400 52.6554
1308081600 52.6937
1308088800 52.6656
1308096000 52.7047
1308103200 52.6842
1308110400 52.7625
1308117600 52.7020
1308124800 52.7031
1308132000 52.6103
1308139200 52.7858
1308146400 52.7662
1308153600 52.8673
1308160800 52.7876
1308168000 52.8463
1308175200 52.7027
1308182400 52.8159
1308189600 52.6858
1308196800 52.9478
1308204000 52.7837
1308211200 52.7381
1308218400 52.5649
1308225600 52.6147
1308232800 52.5288
1308240000 52.5962
1308247200 52.5036
1308254400 52.6198
1308261600 52.6972
1308268800 52.6375
1308276000 52.5456
1308283200 52.5350
1308290400 52.5402
1308297600 52.5825
1308304800 52.4912
1308312000 52.5459
1308319200 52.5165
1308326400 52.5850
1308333600 52.5012
1308340800 52.5680
1308348000 52.5088
1308355200 52.5757
1308362400 52.4545
1308369600 52.9172
1308376800 52.5088
1308384000 52.5833
1308391200 52.4851
1308398400 52.5334
1308405600 52.4667
1308412800 52.5257
1308420000 52.4590
1308427200 52.4952
1308434400 52.4630
1308441600 52.5105
1308448800 52.5181
1308456000 52.5290
1308463200 52.4453
1308470400 52.5282
1308477600 52.4353
1308484800 52.4968
1308492000 52.4461
1308499200 52.5044
1308506400 52.3909
1308513600 52.4730
1308520800 52.4277
1308528000 52.5044
1308535200 52.4606
1308542400 52.5213
1308549600 52.4192
1308556800 52.5052
1308564000 52.4353
1308571200 52.5072
1308578400 52.4551
1308585600 52.5301
1308592800 52.4735
1308600000 52.5317
1308607200 52.4787
1308614400 52.5225
1308621600 52.4214
1308628800 52.4735
1308636000 52.3978
1308643200 52.4811
1308650400 52.4062
1308657600 52.5800
1308664800 52.5244
1308672000 52.6046
1308679200 52.5616
1308686400 52.6459
1308772800 52.3696
1308780000 52.3104
1308787200 52.3992
1308794400 52.3332
1308801600 52.4729
1308808800 52.4075
1308816000 52.4273
1308823200 52.3285
1308830400 52.3870
1308837600 52.3506
1308844800 52.3703
1308852000 52.2633
1308859200 52.3278
1308866400 52.2771
1308873600 52.3347
1308880800 52.2915
1308888000 52.3241
1308895200 52.2727
1308902400 52.3476
1308909600 52.2457
1308916800 52.3175
1308924000 52.2345
1308931200 52.2857
1308938400 52.2511
1308945600 52.2940
1308952800 52.2414
1308960000 52.2835
1308967200 52.2345
1308974400 52.2608
1308981600 52.2331
1308988800 52.3236
1308996000 52.2518
1309003200 52.3583
1309010400 52.2918
1309017600 52.3099
1309024800 52.2428
1309032000 52.3106
1309039200 52.2457
1309046400 52.3128
1309053600 52.2547
1309060800 52.3060
1309068000 52.1594
1309075200 52.1864
1309082400 52.1746
1309089600 52.2478
1309096800 52.1891
1309104000 52.2561
1309111200 52.1636
1309118400 52.2464
1309125600 52.1636
1309132800 52.2450
1309140000 52.2201
1309147200 52.2864
1309154400 52.1877
1309161600 52.2500
1309168800 52.1732
1309176000 52.3060
1309183200 52.2036
1309190400 52.1905
1309197600 52.1312
1309204800 52.1863
1309212000 52.0583
1309219200 52.1539
1309226400 52.0886
1309233600 52.1381
1309240800 52.0804
1309248000 52.1374
1309255200 52.0715
1309262400 52.0741
1309269600 52.0228
1309276800 52.6476
1309284000 52.4561
1309291200 52.5215
1309298400 52.4554
1309305600 52.0893
1309312800 52.0392
1309320000 52.0893
1309327200 52.0310
1309334400 52.1113
1309341600 52.0550
1309348800 52.0846
1309356000 52.0032
1309363200 52.0524
1309370400 52.0095
1309377600 52.1169
1309384800 52.0669
1309392000 52.1320
1309399200 52.0662
1309406400 52.1093
1309413600 52.0531
1309420800 52.0442
1309428000 51.9855
1309435200 52.0177
1309442400 51.9509
1309449600 51.9666
1309456800 51.9071
1309464000 51.9521
1309528800 51.6913
1309536000 51.8780
1309543200 51.8420
1309550400 51.9228
1309557600 51.8658
1309564800 51.9950
1309572000 51.9517
1309579200 52.0402
1309586400 51.9430
1309593600 52.0151
1309600800 51.9493
1309608000 52.0000
1309615200 51.9768
1309622400 51.9692
1309629600 51.9417
1309636800 51.9918
1309644000 51.9900
1309651200 51.9987
1309658400 51.9336
1309665600 52.0307
1309672800 51.9330
1309680000 51.9975
1309687200 51.8878
1309694400 51.9818
1309701600 51.9243
1309708800 51.9893
1309716000 51.9092
1309723200 51.9906
1309730400 51.9568
1309737600 52.0295
1309744800 51.9568
1309752000 52.0213
1309759200 51.9637
1309766400 52.0282
1309773600 51.9637
1309780800 52.0213
1309788000 51.9724
1309795200 52.0546
1309802400 52.0471
1309809600 52.0879
1309816800 52.0138
1309824000 52.0948
1309831200 52.0533
1309838400 52.1091
1309845600 52.0471
1309852800 52.0445
1309860000 51.9850
1309867200 52.0207
1309874400 51.9474
1309881600 52.1043
1309888800 51.9231
1309896000 52.0344
1309903200 51.9694
1309910400 52.0432
1309917600 51.9681
1309924800 52.1317
1309932000 52.0664
1309939200 51.9862
1309946400 51.9369
1309953600 52.0075
1309960800 51.9588
1309968000 51.9838
1309975200 51.9270
1309982400 52.0306
1309989600 51.9426
1309996800 51.9838
1310004000 51.9738
1310011200 52.0075
1310018400 51.9738
1310025600 52.0137
1310032800 51.9564
1310040000 51.9913
1310047200 51.8853
1310097600 51.8138
1310104800 51.7333
1310112000 51.8645
1310119200 51.8381
1310126400 51.8639
1310133600 51.8145
1310140800 51.8789
1310148000 51.7899
1310155200 51.8398
1310162400 51.7674
1310169600 51.8789
1310176800 51.7824
1310184000 51.8547
1310191200 51.7674
1310198400 51.8346
1310205600 51.7990
1310212800 51.8553
1310220000 51.7921
1310227200 51.8473
1310234400 51.7530
1310241600 51.8168
1310248800 51.7749
1310256000 51.8473
1310263200 51.7616
1310270400 51.8093
1310277600 51.7674
1310284800 51.8473
1310292000 51.7771
1310299200 51.8340
1310306400 51.7744
1310313600 51.8351
1310320800 51.7857
1310328000 51.8265
1310335200 51.7782
1310342400 51.8398
1310349600 51.7685
1310356800 51.8403
1310364000 51.7509
1310371200 51.8226
1310378400 51.7439
1310385600 51.8628
1310392800 51.7434
1310400000 51.8392
1310407200 51.7354
1310414400 51.8065
1310421600 51.7492
1310428800 51.7760
1310436000 51.7119
1310443200 51.7899
1310450400 51.7103
1310457600 51.7653
1310464800 51.7007
1310472000 51.7973
1310479200 51.7305
1310486400 51.7540
1310493600 51.7396
1310500800 51.7614
1310508000 51.6677
1310515200 51.7311
1310522400 51.6826
1310529600 51.7391
1310536800 51.6783
1310544000 51.7705
1310551200 51.6821
1310558400 51.7598
1310565600 51.6811
1310572800 51.7215
1310580000 51.6258
1310587200 51.6901
1310594400 51.6412
1310601600 51.7039
1310608800 51.6656
1310616000 51.7093
1310623200 51.6536
1310630400 51.5380
1310637600 51.4886
1310644800 51.5124
1310652000 51.5699
1310659200 51.6470
1310666400 51.6089
1310673600 51.6628
1310680800 51.5931
1310688000 51.6174
1310695200 51.6164
1310702400 51.6179
1310709600 51.5793
1310716800 51.6500
1310724000 51.5862
1310731200 51.6188
1310738400 51.5857
1310745600 51.6490
1310752800 51.6094
1310760000 51.6559
1310767200 51.5699
1310774400 51.6416
1310781600 51.5718
1310788800 51.6258
1310796000 51.2805
1310803200 51.3204
1310810400 51.2500
1310817600 51.3427
1310824800 51.2500
1310832000 51.7783
1310839200 51.7135
1310846400 51.7766
1310853600 51.6971
1310860800 51.8091
1310868000 51.6918
1310875200 51.7480
1310882400 51.6918
1310889600 51.7395
1310896800 51.6769
1310904000 51.7406
1310911200 51.6679
1310918400 51.7241
1310925600 51.6526
1310932800 51.7162
1310940000 51.6372
1310947200 51.2813
1310954400 51.2481
1310961600 51.3102
1310968800 51.2251
1310976000 51.2797
1310983200 51.2403
1310990400 51.3110
1310997600 51.2247
1311004800 51.3086
1311012000 51.2696
1311019200 51.2934
1311026400 51.2240
1311033600 51.2789
1311040800 51.2618
1311048000 51.3082
1311055200 51.2988
1311062400 51.3234
1311069600 51.2680
1311076800 51.3094
1311084000 51.2544
1311091200 51.3164
1311098400 51.2380
1311105600 51.2462
1311112800 51.2151
1311120000 51.2284
1311127200 51.1667
1311134400 52.2008
1311141600 51.6124
1311148800 51.2373
1311156000 51.1903
1311163200 51.1988
1311170400 51.1751
1311177600 51.2051
1311184800 51.1128
1311192000 51.1741
1311199200 51.6509
1311206400 51.6756
1311213600 51.6361
1311220800 51.1364
1311228000 51.1044
1311235200 51.1807
1311242400 51.2210
1311249600 51.2280
1311256800 51.1885
1311264000 51.2494
1311271200 51.2025
1311278400 51.2107
1311285600 51.1709
1311292800 51.1635
1311300000 51.1091
1311307200 51.1849
1311314400 51.1544
1311321600 51.1934
1311328800 51.1316
1311336000 51.1934
1311343200 51.1856
1311350400 51.2313
1311357600 51.1691
1311364800 51.2070
1311372000 51.1831
1311379200 51.2519
1311386400 51.1916
1311393600 51.2147
1311400800 51.1680
1311408000 51.2232
1311415200 51.1617
1311422400 51.2460
1311429600 51.1702
1311436800 51.2085
1311444000 51.1463
1311451200 51.2232
1311458400 51.1842
1311465600 51.8096
1311472800 51.1610
1311480000 51.2085
1311487200 51.1540
1311494400 51.1849
1311501600 51.1845
1311508800 51.2085
1311516000 51.2140
1311523200 51.2526
1311530400 51.1688
1311537600 51.2158
1311544800 51.1705
1311552000 51.2018
1311559200 51.1473
1311566400 51.2162
1311573600 51.1544
1311580800 51.2309
1311588000 51.1831
1311595200 51.1761
1311602400 51.1456
1311609600 51.1017
1311616800 51.0779
1311624000 51.1165
1311631200 51.0776
1311638400 51.2158
1311645600 51.1148
1311652800 51.5898
1311660000 51.0991
1311667200 51.1603
1311674400 51.1068
1311681600 51.1526
1311688800 51.0907
1311696000 51.1288
1311703200 51.0977
1311710400 51.1509
1311717600 51.0901
1311724800 51.1890
1311732000 51.2166
1311739200 51.2405
1311746400 51.2383
1311753600 51.2766
1311760800 51.2309
1311768000 51.2999
1311775200 51.2534
1311782400 51.1684
1311789600 51.1178
1311796800 51.2166
1311804000 51.1104
1311811200 51.1792
1311818400 51.1331
1311825600 51.1631
1311832800 51.1321
1311840000 51.1858
1311847200 51.1551
1311854400 51.2089
1311861600 51.2019
1311868800 51.2397
1311876000 51.1555
1311883200 51.1905
1311890400 51.1781
1311897600 51.2093
1311904800 51.1558
1311912000 51.2393
1311919200 51.3000
1311926400 51.2151
1311933600 51.1712
1311940800 51.2327
1311948000 51.2019
1311955200 51.1604
1311962400 51.1138
1311969600 51.1450
1311976800 51.0918
1311984000 51.1454
1311991200 51.0991
1311998400 51.1530
1312005600 51.1075
1312012800 51.1154
1312020000 51.0775
1312027200 51.2078
1312034400 51.0848
1312041600 51.1234
1312048800 51.0323
1312056000 51.0778
1312063200 51.0317
1312070400 51.0775
1312077600 51.0543
1312084800 51.0928
1312092000 51.0619
1312099200 51.0925
1312106400 51.0622
1312113600 51.1168
1312120800 51.0393
1312128000 51.0848
1312135200 51.0861
1312142400 51.1091
1312149600 51.0555
1312156800 51.0938
1312164000 51.0629
1312171200 51.1091
1312178400 51.0271
1312185600 51.1328
1312192800 51.0336
1312200000 51.0638
1312207200 51.0112
1312214400 51.0198
1312221600 50.9042
1312228800 50.9338
1312236000 50.8654
1312243200 50.9259
1312250400 50.8654
1312257600 50.9110
1312264800 50.8356
1312272000 50.8816
1312279200 50.8576
1312286400 50.9107
1312293600 50.8646
1312300800 50.9029
1312308000 50.8495
1312315200 50.9031
1312322400 50.8851
1312329600 51.0029
1312336800 50.8795
1312344000 50.9178
1312351200 50.8722
1312358400 50.9175
1312365600 50.8272
1312372800 50.8733
1312380000 50.8422
1312387200 50.8874
1312394400 50.8712
1312401600 50.9015
1312408800 50.7828
1312416000 50.8809
1312423200 50.8507
1312430400 50.8432
1312437600 50.8052
1312444800 50.8282
1312452000 50.7903
1312459200 50.8287
1312466400 50.7828
1312473600 50.8502
1312480800 50.7979
1312488000 50.7984
1312495200 50.7523
1312502400 50.8050
1312509600 50.7747
1312516800 50.8199
1312524000 50.7892
1312531200 50.8197
1312538400 50.7967
1312545600 50.8348
1312552800 50.8048
1312560000 50.8265
1312567200 50.7585
1312574400 50.7889
1312581600 50.7663
1312588800 50.7965
1312596000 50.7589
1312603200 50.7970
1312610400 50.7440
1312617600 50.8192
1312624800 50.7894
1312632000 50.8495
1312639200 50.8119
1312646400 50.8265
1312653600 50.7811
1312660800 50.8485
1312668000 50.7780
1312675200 50.8714
1312682400 50.7962
1312689600 50.8268
1312696800 50.8260
1312704000 50.8341
1312711200 50.7736
1312718400 50.8050
1312725600 50.7745
1312732800 50.8417
1312740000 50.8263
1312747200 50.8788
1312754400 50.8487
1312761600 50.9167
1312768800 50.8636
1312776000 50.9091
1312783200 50.8709
1312790400 50.9170
1312797600 50.8714
1312804800 50.8942
1312812000 50.8041
1312819200 50.8644
1312826400 50.7967
1312833600 50.8573
1312840800 50.8114
1312848000 51.2690
1312855200 51.2386
1312862400 50.8492
1312869600 50.8114
1312876800 50.8263
1312884000 50.7429
1312891200 50.9088
1312898400 50.8107
1312905600 50.8785
1312912800 50.8910
1312920000 50.9142
1312927200 50.8762
1312934400 50.8845
1312941600 50.8610
1312948800 50.8918
1312956000 51.2797
1312963200 50.8467
1312970400 50.8457
1312977600 50.8323
1312984800 50.8301
1312992000 50.8530
1312999200 50.8231
1313006400 50.8834
1313013600 50.8073
1313020800 50.8306
1313028000 50.7998
1313035200 50.8749
1313042400 50.8219
1313049600 50.8595
1313056800 50.8143
1313064000 50.8296
1313071200 50.7843
1313078400 51.2315
1313085600 51.2002
1313092800 51.2461
1313100000 51.1389
1313107200 50.8056
1313114400 50.7460
1313121600 50.7979
1313128800 50.7302
1313136000 50.7601
1313143200 51.2530
1313150400 51.1985
1313157600 51.1452
1313164800 50.7831
1313172000 50.7161
1313179200 50.7685
1313186400 50.6936
1313193600 50.7606
1313200800 50.6934
1313208000 50.7383
1313215200 50.6934
1313222400 50.7608
1313229600 50.7013
1313236800 50.7613
1313244000 50.6932
1313251200 50.7458
1313258400 50.7080
1313265600 50.7529
1313272800 50.7152
1313280000 50.7679
1313287200 50.7351
1313294400 50.7876
1313301600 50.7349
1313308800 50.8021
1313316000 50.7351
1313323200 50.8023
1313330400 50.7423
1313337600 50.8098
1313344800 50.7423
1313352000 50.7873
1313359200 50.7274
1313366400 50.8093
1313373600 50.7568
1313380800 50.8091
1313388000 50.7349
1313395200 50.8240
1313402400 50.7717
1313409600 50.8539
1313416800 50.7652
1313424000 50.7504
1313431200 50.6902
1313438400 50.7489
1313445600 50.6974
1313452800 50.7636
1313460000 50.7117
1313467200 50.7480
1313474400 50.7183
1313481600 50.7059
1313488800 50.7112
1313496000 50.7487
1313503200 50.6958
1313510400 50.4226
1313517600 50.3853
1313524800 50.3708
1313532000 50.2827
1313539200 50.3480
1313546400 50.3042
1313553600 50.3115
1313560800 50.6429
1313568000 50.6717
1313575200 50.5905
1313582400 50.6791
1313589600 50.5834
1313596800 50.6205
1313604000 50.5089
1313611200 50.5539
1313618400 50.4878
1313625600 50.5831
1313632800 50.6050
1313640000 50.7238
1313647200 50.6438
1313654400 50.5395
1313661600 50.4878
1313668800 50.5467
1313676000 50.4730
1313683200 50.5536
1313690400 50.4874
1313697600 50.5528
1313704800 50.5083
1313712000 50.5530
1313719200 50.9445
1313726400 51.0117
1313733600 50.9589
1313740800 51.0040
1313748000 50.9511
1313755200 50.9977
1313762400 50.9379
1313769600 50.8948
1313776800 50.9238
1313784000 51.0045
1313791200 50.9448
1313798400 51.0045
1313805600 50.9445
1313812800 50.9824
1313820000 50.9003
1313827200 51.0034
1313834400 50.9290
1313841600 51.0108
1313848800 50.9216
1313856000 50.9597
1313863200 50.9147
1313870400 50.9741
1313877600 50.9221
1313884800 50.9815
1313892000 50.9293
1313899200 50.9968
1313906400 50.9365
1313913600 51.0117
1313920800 50.9591
1313928000 50.5745
1313935200 50.5230
1313942400 50.5817
1313949600 50.5158
1313956800 50.5891
1313964000 50.5225
1313971200 50.5593
1313978400 50.4864
1313985600 50.5306
1313992800 50.4791
1314000000 50.5752
1314007200 50.4493
1314014400 50.5300
1314021600 50.4567
1314028800 50.5223
1314036000 50.5295
1314043200 50.6390
1314050400 50.5292
1314057600 50.5947
1314064800 50.4926
1314072000 50.5802
1314079200 50.5214
1314086400 50.6313
1314093600 50.5210
1314100800 50.5795
1314108000 50.5283
1314115200 50.5576
1314122400 50.4774
1314129600 50.5426
1314136800 50.4843
1314144000 50.5429
1314151200 50.4989
1314158400 50.5719
1314165600 50.5213
1314172800 50.6010
1314180000 50.5207
1314187200 50.5794
1314194400 50.4989
1314201600 50.5571
1314208800 50.4912
1314216000 50.5789
1314223200 50.4770
1314230400 50.5281
1314237600 50.5059
1314244800 50.5644
1314252000 50.4634
1314259200 50.5502
1314266400 50.4627
1314273600 50.5138
1314280800 50.4772
1314288000 50.5208
1314295200 50.4623
1314302400 50.5278
1314309600 50.4623
1314316800 50.4699
1314324000 50.4550
1314331200 50.5062
1314338400 50.4407
1314345600 50.4840
1314352800 50.4191
1314360000 50.4624
1314367200 50.4257
1314374400 50.4769
1314381600 50.4402
1314388800 50.4623
1314396000 50.4402
1314403200 50.4912
1314410400 50.3893
1314417600 50.4547
1314424800 50.4234
1314432000 50.4823
1314439200 50.4527
1314446400 50.5411
1314453600 50.4818
1314460800 50.4983
1314468000 50.4546
1314475200 50.4989
1314482400 50.4112
1314489600 50.4909
1314496800 50.4471
1314504000 50.4836
1314511200 50.4471
1314518400 50.5055
1314525600 50.4693
1314532800 50.5201
1314540000 50.5055
1314547200 50.5129
1314554400 50.4547
1314561600 50.5056
1314568800 50.4546
1314576000 50.5202
1314583200 50.4402
1314590400 50.4986
1314597600 50.4260
1314604800 50.4991
1314612000 50.4261
1314619200 50.5055
1314626400 50.4986
1314633600 50.4906
1314640800 50.4328
1314648000 50.5126
1314655200 50.4255
1314662400 50.4979
1314669600 50.4183
1314676800 50.4765
1314684000 50.4329
1314691200 50.4767
1314698400 50.4042
1314705600 50.4620
1314712800 50.4253
1314720000 50.5195
1314727200 50.4179
1314734400 50.4612
1314741600 50.4540
1314748800 50.4541
1314756000 50.4036
1314763200 50.4397
1314770400 50.4390
1314777600 50.4390
1314784800 50.4029
1314792000 50.4755
1314799200 50.4315
1314806400 50.5333
1314813600 50.4824
1314820800 50.4893
1314828000 50.4674
1314835200 50.5035
1314842400 50.4750
1314849600 50.5183
1314856800 50.4744
1314864000 50.4960
1314871200 50.4529
1314878400 50.5107
1314885600 50.4600
1314892800 50.4962
1314900000 50.4670
1314907200 50.4960
1314914400 50.4453
1314921600 50.4018
1314928800 50.4159
1314936000 50.4305
1314943200 50.4307
1314950400 50.4596
1314957600 50.7737
1314964800 50.9645
1314972000 50.9275
1314979200 50.9943
1314986400 50.9207
1314993600 50.9511
1315000800 50.9212
1315008000 50.9804
1315015200 50.9067
1315022400 50.9804
1315029600 50.9152
1315036800 50.9673
1315044000 50.9228
1315051200 50.9750
1315058400 50.9231
1315065600 51.0109
1315072800 50.9445
1315080000 51.0255
1315087200 50.9516
1315094400 51.0112
1315101600 50.9590
1315108800 51.0403
1315116000 50.9807
1315123200 51.0183
1315130400 50.9442
1315137600 51.0109
1315144800 50.9736
1315152000 51.0480
1315159200 50.9958
1315166400 51.0471
1315173600 50.9730
1315180800 51.0691
1315188000 50.9727
1315195200 51.0465
1315202400 50.9733
1315209600 51.0397
1315216800 50.9439
1315224000 51.0026
1315231200 50.9787
1315238400 51.0086
1315245600 50.9943
1315252800 51.0746
1315260000 50.9952
1315267200 51.0249
1315274400 50.9439
1315281600 50.9812
1315288800 50.9228
1315296000 51.0112
1315303200 50.9664
1315310400 51.0400
1315317600 50.9730
1315324800 51.0468
1315332000 50.9656
1315339200 51.0094
1315346400 50.9294
1315353600 50.9676
1315360800 50.9226
1315368000 51.0106
1315375200 50.9659
1315382400 50.9952
1315389600 50.9867
1315396800 51.0314
1315404000 50.9716
1315411200 51.0314
1315418400 51.0157
1315425600 51.0672
1315432800 50.9519
1315440000 51.1260
1315447200 51.0210
1315454400 51.0577
1315461600 50.9699
1315468800 51.0219
1315476000 50.9549
1315483200 51.0278
1315490400 50.9690
1315497600 51.0062
1315504800 50.9172
1315512000 51.0119
1315519200 50.9458
1315526400 51.0343
1315533600 50.9750
1315540800 51.0487
1315548000 50.9821
1315555200 51.0337
1315562400 51.0033
1315569600 51.4565
1315576800 51.3820
1315584000 51.4406
1315591200 51.3875
1315598400 51.5753
1315605600 51.5677
1315612800 51.6049
1315620000 51.5152
1315627200 51.4107
1315634400 51.3725
1315641600 51.4394
1315648800 51.4244
1315656000 51.4543
1315663200 51.3945
1315670400 51.4473
1315677600 51.3722
1315684800 51.4390
1315692000 51.3568
1315699200 51.4091
1315706400 51.3647
1315713600 51.3949
1315720800 51.3502
1315728000 51.4178
1315735200 51.3431
1315742400 51.3808
1315749600 51.3364
1315756800 51.4190
1315764000 51.2843
1315771200 51.3596
1315778400 51.2400
1315785600 51.2843
1315792800 51.2393
1315800000 51.2768
1315807200 51.2393
1315814400 51.2616
1315821600 51.2227
1315828800 51.2601
1315836000 51.2008
1315843200 51.2672
1315850400 51.1715
1315857600 51.2379
1315864800 51.1998
1315872000 51.2301
1315879200 51.1557
1315886400 51.2146
1315893600 51.1332
1315900800 51.2125
1315908000 51.1608
1315915200 51.2343
1315922400 51.1537
1315929600 51.1980
1315936800 51.1608
1315944000 51.2029
1315951200 51.1655
1315958400 51.1739
1315965600 51.1574
1315972800 51.2234
1315980000 51.1507
1315987200 51.1594
1315994400 51.1230
1316001600 51.2029
1316008800 51.2687
1316016000 51.3341
1316023200 51.2549
1316030400 51.2553
1316037600 51.1884
1316044800 51.2631
1316052000 51.1820
1316059200 51.1955
1316066400 51.1362
1316073600 51.1443
1316080800 51.0774
1316088000 51.1217
1316095200 51.1057
1316102400 51.1587
1316109600 51.1069
1316116800 51.1581
1316124000 51.0915
1316131200 51.1436
1316138400 51.0844
1316145600 51.1581
1316152800 51.1285
1316160000 51.1581
1316167200 51.0844
1316174400 51.1433
1316181600 51.0918
1316188800 51.1288
1316196000 51.0915
1316203200 51.0555
1316210400 51.0475
1316217600 51.0767
1316224800 51.0251
1316232000 51.0561
1316239200 51.0036
1316246400 51.0408
1316253600 50.9818
1316260800 51.0475
1316268000 50.9742
1316275200 51.0617
1316282400 51.0248
1316289600 51.0687
1316296800 51.0098
1316304000 51.0620
1316311200 51.0098
1316318400 51.0402
1316325600 50.9889
1316332800 51.0989
1316340000 51.0104
1316347200 51.0614
1316354400 51.0178
1316361600 51.1211
1316368800 51.0399
1316376000 51.0918
1316383200 51.0251
1316390400 51.0552
1316397600 50.9962
1316404800 51.0552
1316412000 51.0178
1316419200 51.0915
1316426400 51.0251
1316433600 51.0979
1316440800 51.0605
1316448000 51.1709
1316455200 51.1400
1316462400 51.1416
1316469600 51.0899
1316476800 51.1567
1316484000 51.1053
1316491200 51.1998
1316498400 51.1571
1316505600 51.2305
1316512800 51.1564
1316520000 51.2068
1316527200 51.1839
1316534400 51.2213
1316541600 51.1692
1316548800 51.2280
1316556000 51.1682
1316563200 51.2128
1316570400 51.1323
1316577600 51.2072
1316584800 51.1531
1316592000 51.1984
1316599200 51.1098
1316606400 51.1527
1316613600 51.1015
1316620800 51.1313
1316628000 51.1089
1316635200 51.1591
1316642400 51.1002
1316649600 51.1591
1316656800 51.0715
1316664000 51.1086
1316671200 51.0712
1316678400 51.1738
1316685600 51.0485
1316692800 51.2325
1316700000 51.0198
1316707200 51.0855
1316714400 51.0122
1316721600 50.9897
1316728800 50.9739
1316736000 51.0175
1316743200 50.9375
1316750400 50.9734
1316757600 50.9596
1316764800 50.9675
1316772000 50.9375
1316779200 50.8138
1316786400 50.7773
1316793600 50.9380
1316800800 50.9010
1316808000 50.9372
1316815200 50.8867
1316822400 50.9237
1316829600 50.8654
1316836800 50.9166
1316844000 50.9013
1316851200 50.9239
1316858400 50.8800
1316865600 50.9683
1316872800 50.9234
1316880000 50.9669
1316887200 50.9234
1316894400 50.9888
1316901600 50.9302
1316908800 50.9531
1316916000 50.9234
1316923200 50.9518
1316930400 50.8938
1316937600 50.9231
1316944800 50.8870
1316952000 50.9229
1316959200 50.9010
1316966400 50.9807
1316973600 50.9015
1316980800 50.9380
1316988000 50.9010
1316995200 50.9591
1317002400 50.9164
1317009600 50.9675
1317016800 50.9229
1317024000 50.9891
1317031200 50.9231
1317038400 51.0099
1317045600 50.9375
1317052800 50.9593
1317060000 50.9226
1317067200 50.9739
1317074400 50.9375
1317081600 50.9523
1317088800 50.8940
1317096000 50.9891
1317103200 50.9294
1317110400 50.9518
1317117600 50.9591
1317124800 50.8714
1317132000 50.8129
1317139200 50.8782
1317146400 50.8272
1317153600 50.8782
1317160800 50.8199
1317168000 50.8496
1317175200 50.7602
1317182400 50.8709
1317189600 50.8344
1317196800 50.8920
1317204000 50.7977
1317211200 50.8769
1317218400 50.8260
1317225600 50.8837
1317232800 50.8547
1317240000 50.8842
1317247200 50.8117
1317254400 50.8777
1317261600 50.8052
1317268800 50.8346
1317276000 50.8990
1317283200 50.9493
1317290400 50.9122
1317297600 50.9703
1317304800 50.9189
1317312000 50.9983
1317319200 50.9181
1317326400 50.9644
1317333600 50.9407
1317340800 50.9561
1317348000 50.9114
1317355200 50.9756
1317362400 50.8959
1317369600 50.9469
1317376800 50.8887
1317384000 51.0420
1317391200 50.8453
1317398400 50.9176
1317405600 50.8239
1317412800 50.8812
1317420000 50.8229
1317427200 50.8455
1317434400 50.8022
1317441600 50.8383
1317448800 50.9614
1317456000 50.8458
1317463200 50.8094
1317470400 50.8814
1317477600 50.8520
1317484800 50.8956
1317492000 50.8593
1317499200 50.9096
1317506400 50.8802
1317513600 50.9388
1317520800 50.8879
1317528000 50.9455
1317535200 50.8667
1317542400 50.9383
1317549600 50.8951
1317556800 50.9313
1317564000 50.8518
1317571200 50.8532
1317578400 50.8306
1317585600 50.8812
1317592800 50.8595
1317600000 50.8884
1317607200 50.8374
1317614400 50.8809
1317621600 50.8304
1317628800 50.8597
1317636000 50.8162
1317643200 50.8525
1317650400 50.8301
1317657600 50.8595
1317664800 50.8083
1317672000 50.8735
1317679200 50.8506
1317686400 50.9041
1317693600 50.8642
1317700800 50.8600
1317708000 50.8155
1317715200 50.8665
1317722400 50.8371
1317729600 50.9969
1317736800 50.8720
1317744000 50.9011
1317751200 50.9952
1317758400 50.9731
1317765600 50.8283
1317772800 50.8501
1317780000 50.7860
1317787200 50.8652
1317794400 50.9236
1317801600 50.9013
1317808800 50.8861
1317816000 50.8511
1317823200 50.7797
1317830400 50.8436
1317837600 50.8441
1317844800 50.8162
1317852000 50.8146
1317859200 50.8792
1317866400 50.8357
1317873600 50.8578
1317880800 50.7507
1317888000 50.8085
1317895200 50.8009
1317902400 50.7721
1317909600 50.7218
1317916800 50.7507
1317924000 50.7004
1317931200 50.7579
1317938400 50.7431
1317945600 50.7865
1317952800 50.7433
1317960000 50.7858
1317967200 50.7287
1317974400 50.8141
1317981600 50.7279
1317988800 50.7860
1317996000 50.7420
1318003200 50.8197
1318010400 50.7692
1318017600 50.7912
1318024800 50.7338
1318032000 50.7845
1318039200 50.7195
1318046400 50.7699
1318053600 50.7623
1318060800 50.8403
1318068000 50.8185
1318075200 50.8333
1318082400 50.7482
1318089600 50.8053
1318096800 50.7840
1318104000 50.8199
1318111200 50.7694
1318118400 50.8199
1318125600 50.7416
1318132800 50.7988
1318140000 50.7558
1318147200 50.8199
1318154400 50.7697
1318161600 50.7849
1318168800 50.7701
1318176000 50.9060
1318183200 50.8412
1318190400 50.8985
1318197600 50.8132
1318204800 50.8561
1318212000 50.7845
1318219200 50.8415
1318226400 50.7845
1318233600 50.8489
1318240800 50.7916
1318248000 50.8638
1318255200 50.7981
1318262400 50.8764
1318269600 50.8482
1318276800 50.8549
1318284000 50.7833
1318291200 50.8259
1318298400 50.7762
1318305600 50.8333
1318312800 50.7480
1318320000 50.7910
1318327200 50.7484
1318334400 50.7986
1318341600 50.7338
1318348800 50.8049
1318356000 50.7688
1318363200 50.7555
1318370400 50.6913
1318377600 50.8051
1318384800 50.7118
1318392000 50.7686
1318399200 50.7324
1318406400 50.7543
1318413600 50.6834
1318420800 50.7545
1318428000 50.6973
1318435200 50.7332
1318442400 50.6896
1318449600 50.7397
1318456800 50.7171
1318464000 50.7461
1318471200 50.7096
1318478400 50.7318
1318485600 50.7030
1318492800 50.7463
1318500000 50.6397
1318507200 50.7248
1318514400 50.7236
1318521600 50.7240
1318528800 50.5820
1318536000 50.6807
1318543200 50.6166
1318550400 50.7022
1318557600 50.6026
1318564800 50.6936
1318572000 50.6370
1318579200 50.7151
1318586400 50.6794
1318593600 50.6867
1318600800 50.6435
1318608000 50.6863
1318615200 50.6016
1318622400 50.6648
1318629600 50.6149
1318636800 50.6782
1318644000 50.5935
1318651200 50.6566
1318658400 50.5863
1318665600 50.6717
1318672800 50.6434
1318680000 50.8066
1318687200 50.6080
1318694400 50.6717
1318701600 50.5938
1318708800 50.6435
1318716000 50.6080
1318723200 50.6581
1318730400 50.5871
1318737600 50.6225
1318744800 50.5728
1318752000 50.6156
1318759200 50.5802
1318766400 50.6156
1318773600 50.5521
1318780800 50.7362
1318788000 50.5728
1318795200 50.6156
1318802400 50.5731
1318809600 50.6439
1318816800 50.5800
1318824000 50.6620
1318831200 50.5918
1318838400 50.6622
1318845600 50.6195
1318852800 50.6691
1318860000 50.6200
1318867200 50.6691
1318874400 50.5706
1318881600 50.6338
1318888800 50.5769
1318896000 50.6053
1318903200 50.5843
1318910400 50.6269
1318917600 50.5569
1318924800 50.7406
1318932000 50.5563
1318939200 50.5981
1318946400 50.5559
1318953600 50.5560
1318960800 50.5066
1318968000 50.5418
1318975200 50.4927
1318982400 50.5281
1318989600 50.4720
1318996800 50.5003
1319004000 50.4650
1319011200 50.6754
1319018400 50.4924
1319025600 50.5417
1319032800 50.4574
1319040000 50.5828
1319047200 50.5476
1319054400 50.5688
1319061600 50.4356
1319068800 50.4707
1319076000 50.4011
1319083200 50.4572
1319090400 50.3665
1319097600 50.4221
1319104800 50.3312
1319112000 50.3659
1319119200 50.2966
1319126400 50.3312
1319133600 50.3102
1319140800 50.4703
1319148000 50.4279
1319155200 50.4767
1319162400 50.4073
1319169600 50.4630
1319176800 50.4144
1319184000 50.4837
1319191200 50.3936
1319198400 50.4359
1319205600 50.3939
1319212800 50.4218
1319220000 50.3657
1319227200 50.4214
1319234400 50.3936
1319241600 50.4561
1319248800 50.4281
1319256000 50.4768
1319263200 50.4281
1319270400 50.4630
1319277600 50.4281
1319284800 50.4838
1319292000 50.4283
1319299200 50.4700
1319306400 50.4143
1319313600 50.4629
1319320800 50.3731
1319328000 50.4217
1319335200 50.3591
1319342400 50.4148
1319349600 50.3871
1319356800 50.4426
1319364000 50.3662
1319371200 50.4356
1319378400 50.4006
1319385600 50.4772
1319392800 50.4422
1319400000 50.4841
1319407200 50.4424
1319414400 50.4563
1319421600 50.4213
1319428800 50.5609
1319436000 50.5539
1319443200 50.5887
1319450400 50.4703
1319457600 50.4999
1319464800 50.4578
1319472000 50.4927
1319479200 50.4300
1319486400 50.4854
1319493600 50.4431
1319500800 50.4716
1319508000 50.3815
1319515200 50.4441
1319522400 50.5212
1319529600 50.4442
1319536800 50.3537
1319544000 50.4027
1319551200 50.3746
1319558400 50.4515
1319565600 50.3952
1319572800 50.4301
1319580000 50.3533
1319587200 50.4506
1319594400 50.3739
1319601600 50.4574
1319608800 50.3876
1319616000 50.4363
1319623200 50.3738
1319630400 50.4156
1319637600 50.3735
1319644800 50.3945
1319652000 50.3593
1319659200 50.4149
1319666400 50.3599
1319673600 50.4432
1319680800 50.3874
1319688000 50.4220
1319695200 50.3594
1319702400 50.4152
1319709600 50.3594
1319716800 50.3871
1319724000 50.3380
1319731200 50.3731
1319738400 50.3178
1319745600 50.4989
1319752800 50.3180
1319760000 50.3669
1319767200 50.3043
1319774400 50.3527
1319781600 50.3109
1319788800 50.3738
1319796000 50.3043
1319803200 50.3529
1319810400 50.2973
1319817600 50.3946
1319824800 50.3180
1319832000 50.3668
1319839200 50.3247
1319846400 50.3665
1319853600 50.3316
1319860800 50.3525
1319868000 50.2693
1319875200 50.2693
1319882400 50.2137
1319889600 50.2689
1319896800 50.2136
1319904000 50.2483
1319911200 50.2067
1319918400 50.2898
1319925600 50.2274
1319932800 50.2964
1319936400 50.2341
1319940000 50.2410
1319947200 50.2413
1319954400 50.2479
1319961600 50.3104
1319968800 50.2757
1319976000 50.3312
1319983200 50.2619
1319990400 50.4496
1319997600 50.2549
1320004800 50.2966
1320012000 50.2619
1320019200 50.2829
1320026400 50.2274
1320033600 50.2692
1320040800 50.2069
1320048000 50.2486
1320055200 50.3319
1320062400 50.3739
1320069600 50.3110
1320076800 50.3528
1320084000 50.4433
1320091200 50.3458
1320098400 50.2625
1320105600 50.2973
1320112800 50.2762
1320120000 50.2905
1320127200 50.2349
1320134400 50.3117
1320141600 50.2556
1320148800 50.3251
1320156000 50.2693
1320163200 50.3456
1320170400 50.3108
1320177600 50.3800
1320184800 50.3244
1320192000 50.3799
1320199200 50.3174
1320206400 50.3384
1320213600 50.4426
1320220800 50.2479
1320228000 50.1513
1320235200 50.1996
1320242400 50.1788
1320249600 50.2410
1320256800 50.1858
1320264000 50.2411
1320271200 50.1722
1320278400 50.2412
1320285600 50.2134
1320292800 50.2341
1320300000 50.2758
1320307200 50.3172
1320314400 50.2754
1320321600 50.2963
1320328800 50.2683
1320336000 50.2824
1320343200 50.2271
1320350400 50.2685
1320357600 50.2063
1320364800 50.2616
1320372000 50.2132
1320379200 50.2614
1320386400 50.2268
1320393600 50.2820
1320400800 50.1650
1320408000 50.2407
1320415200 50.1511
1320422400 50.2681
1320429600 50.2613
1320436800 50.2129
1320444000 50.1510
1320451200 50.2060
1320458400 50.1574
1320465600 50.1919
1320472800 50.1300
1320480000 50.1713
1320487200 50.0958
1320494400 50.1305
1320501600 50.0275
1320508800 50.1100
1320516000 50.0343
1320523200 50.1374
1320530400 50.0824
1320537600 50.1305
1320544800 50.0686
1320552000 50.1237
1320559200 50.0892
1320566400 50.1237
1320573600 50.0824
1320580800 50.1305
1320588000 50.0412
1320595200 50.1031
1320602400 50.0274
1320609600 50.0892
1320616800 50.0343
1320624000 50.0618
1320631200 50.0549
1320638400 50.0824
1320645600 50.0549
1320652800 50.1031
1320660000 50.0755
1320667200 50.0961
1320674400 50.0411
1320681600 50.0960
1320688800 50.0548
1320696000 50.1167
1320703200 50.0069
1320710400 50.0755
1320717600 50.0617
1320724800 50.1030
1320732000 50.0343
1320739200 50.1030
1320746400 50.0549
1320753600 50.0892
1320760800 50.0754
1320768000 50.1303
1320775200 50.0548
1320782400 50.0960
1320789600 50.0823
1320796800 50.0960
1320804000 50.0480
1320811200 50.1372
1320818400 50.0617
1320825600 50.1787
1320832800 50.0549
1320840000 50.1167
1320847200 50.2052
1320854400 50.2602
1320861600 50.2051
1320868800 50.2464
1320876000 50.1914
1320883200 50.2874
1320890400 50.1778
1320897600 50.2189
1320904800 50.1707
1320912000 50.2326
1320919200 50.1708
1320926400 50.2257
1320933600 50.1367
1320940800 50.1847
1320948000 50.1504
1320955200 50.2120
1320962400 50.1571
1320969600 50.2256
1320976800 50.1502
1320984000 50.1709
1320991200 50.1367
1320998400 50.1778
1321005600 50.1024
1321012800 50.1850
1321020000 50.1163
1321027200 50.1163
1321034400 50.0546
1321041600 50.1162
1321048800 50.1365
1321056000 50.1983
1321063200 50.1434
1321070400 50.2119
1321077600 50.1435
1321084800 50.1846
1321092000 50.1368
1321099200 50.2053
1321106400 50.1643
1321113600 50.2193
1321120800 50.1986
1321128000 50.2468
1321135200 50.1849
1321142400 50.5001
1321149600 50.4370
1321156800 50.2124
1321164000 50.1917
1321171200 50.2329
1321178400 50.2675
1321185600 50.3296
1321192800 50.2813
1321200000 50.3090
1321207200 50.2466
1321214400 50.3293
1321221600 50.2878
1321228800 50.3292
1321236000 50.3015
1321243200 50.1767
1321250400 50.0950
1321257600 50.1562
1321264800 50.0950
1321272000 50.1563
1321279200 50.0678
1321286400 50.1018
1321293600 50.0610
1321300800 50.1153
1321308000 50.0745
1321315200 50.1491
1321322400 50.1355
1321329600 50.1626
1321336800 50.1015
1321344000 50.2034
1321351200 50.0473
1321358400 50.0677
1321365600 50.0068
1321372800 50.0677
1321380000 49.9865
1321387200 50.0474
1321394400 50.0203
1321401600 49.9797
1321408800 49.9662
1321416000 49.9797
1321423200 49.9190
1321430400 50.0000
1321437600 49.9122
1321444800 49.9594
1321452000 49.9122
1321459200 49.9459
1321466400 49.8582
1321473600 49.9055
1321480800 49.8852
1321488000 49.9257
1321495200 50.0680
1321502400 50.1021
1321509600 50.1022
1321516800 50.1294
1321524000 50.0544
1321531200 50.1226
1321538400 50.0952
1321545600 50.1634
1321552800 50.1224
1321560000 50.1361
1321567200 50.0747
1321574400 50.1498
1321581600 50.1156
1321588800 50.1361
1321596000 50.0816
1321603200 50.1497
1321610400 50.1019
1321617600 50.1838
1321624800 50.1019
1321632000 50.1496
1321639200 50.0951
1321646400 50.1631
1321653600 50.1153
1321660800 50.1630
1321668000 50.1018
1321675200 50.1564
1321682400 50.0883
1321689600 50.1428
1321696800 50.0951
1321704000 50.1564
1321711200 50.0748
1321718400 50.1632
1321725600 50.0611
1321732800 50.1361
1321740000 50.0951
1321747200 50.1495
1321754400 50.1426
1321761600 50.1904
1321768800 50.1359
1321776000 50.1563
1321783200 50.0882
1321790400 50.2040
1321797600 50.1290
1321804800 50.1901
1321812000 50.1426
1321819200 50.1358
1321826400 50.0950
1321833600 50.1495
1321840800 50.0950
1321848000 50.1563
1321855200 50.0950
1321862400 50.1495
1321869600 50.1153
1321876800 50.1562
1321884000 50.0746
1321891200 50.1561
1321898400 50.1084
1321905600 50.1901
1321912800 50.1085
1321920000 50.1697
1321927200 50.1426
1321934400 50.1560
1321941600 50.1017
1321948800 50.1561
1321956000 50.1018
1321963200 50.1630
1321970400 50.1288
1321977600 50.1832
1321984800 50.1355
1321992000 50.1628
1321999200 50.1220
1322006400 50.1695
1322013600 50.1423
1322020800 50.1900
1322028000 50.1626
1322035200 50.2240
1322042400 50.1560
1322049600 50.1765
1322056800 50.1287
1322064000 50.0541
1322071200 50.0068
1322078400 50.0676
1322085600 49.9933
1322092800 50.0135
1322100000 49.9527
1322107200 50.0203
1322114400 49.9730
1322121600 50.0608
1322128800 49.9798
1322136000 50.0946
1322143200 50.0068
1322150400 50.0608
1322157600 50.0270
1322164800 50.0675
1322172000 49.9865
1322179200 50.0338
1322186400 50.0000
1322193600 50.0541
1322200800 50.0135
1322208000 50.0676
1322215200 49.9662
1322222400 50.0135
1322229600 49.9662
1322236800 50.0000
1322244000 49.9595
1322251200 50.0203
1322258400 49.9932
1322265600 50.0338
1322272800 49.9932
1322280000 50.0473
1322287200 50.0000
1322294400 50.0541
1322301600 49.9797
1322308800 50.0473
1322316000 50.0000
1322323200 50.0676
1322330400 49.9730
1322337600 50.0338
1322344800 49.9730
1322352000 50.0135
1322359200 49.9662
1322366400 50.0270
1322373600 49.9460
1322380800 50.0000
1322388000 50.0270
1322395200 50.0677
1322402400 50.0135
1322409600 50.0541
1322416800 50.0135
1322424000 50.0744
1322431200 49.9932
1322438400 50.0135
1322445600 49.9865
1322452800 50.0474
1322460000 50.0203
1322467200 50.0745
1322474400 50.0203
1322481600 50.0609
1322488800 49.9865
1322496000 50.0541
1322503200 50.0203
1322510400 50.0609
1322517600 50.0541
1322524800 50.0946
1322532000 50.0203
1322539200 50.0473
1322546400 49.9865
1322553600 50.0271
1322560800 50.0000
1322568000 50.0744
1322575200 50.0473
1322582400 50.0879
1322589600 49.8980
1322596800 50.0405
1322604000 49.9527
1322611200 50.0000
1322618400 49.9393
1322625600 49.9797
1322632800 49.9326
1322640000 50.0135
1322647200 50.0135
1322654400 50.0607
1322661600 49.9461
1322668800 49.9731
1322676000 50.0000
1322683200 50.0067
1322690400 49.9798
1322697600 50.0202
1322704800 49.9529
1322712000 49.9798
1322719200 49.8589
1322726400 49.9663
1322733600 49.9261
1322740800 49.9462
1322748000 49.9798
1322755200 49.8388
1322762400 49.7854
1322769600 49.8388
1322776800 49.7988
1322784000 49.8254
1322791200 49.7988
1322798400 49.8120
1322805600 49.7719
1322812800 49.7852
1322820000 49.7452
1322827200 49.7650
1322834400 49.7321
1322841600 49.7722
1322848800 49.7323
1322856000 49.8191
1322863200 49.7457
1322870400 49.8192
1322877600 49.7924
1322884800 49.8792
1322892000 49.7523
1322899200 49.8257
1322906400 49.7590
1322913600 49.8257
1322920800 49.7655
1322928000 49.8122
1322935200 49.7790
1322942400 49.8592
1322949600 49.7724
1322956800 49.7923
1322964000 49.8258
1322971200 49.7722
1322978400 49.7991
1322985600 49.8659
1322992800 49.7391
1323000000 49.8324
1323007200 49.7657
1323014400 49.8123
1323021600 49.7323
1323028800 49.7923
1323036000 49.7390
1323043200 49.7855
1323050400 49.7389
1323057600 49.7855
1323064800 49.7190
1323072000 49.7857
1323079200 49.7458
1323086400 49.7858
1323093600 49.7525
1323100800 49.7388
1323108000 49.8324
1323115200 49.7724
1323122400 49.6991
1323129600 49.7657
1323136800 49.7191
1323144000 49.7991
1323151200 49.8260
1323158400 49.8326
1323165600 49.7461
1323172800 49.7860
1323180000 49.7393
1323187200 49.7993
1323194400 49.7258
1323201600 49.7926
1323208800 49.7194
1323216000 49.7592
1323223200 49.7128
1323230400 49.7460
1323237600 49.6996
1323244800 49.7592
1323252000 49.7196
1323259200 49.7995
1323266400 49.7199
1323273600 49.8063
1323280800 49.7266
1323288000 49.7931
1323295200 49.7466
1323302400 49.8596
1323309600 49.7733
1323316800 49.8132
1323324000 49.7534
1323331200 49.8132
1323338400 49.7338
1323345600 49.7935
1323352800 49.7140
1323360000 49.7803
1323367200 49.7274
1323374400 49.7804
1323381600 49.7407
1323388800 49.8070
1323396000 49.7407
1323403200 49.7870
1323410400 49.7275
1323417600 49.7604
1323424800 49.7076
1323432000 49.7410
1323439200 49.6749
1323446400 49.7210
1323453600 49.6617
1323460800 49.6810
1323468000 49.6617
1323475200 49.7410
1323482400 49.6615
1323489600 49.7210
1323496800 49.6748
1323504000 49.7341
1323511200 49.6814
1323518400 49.7408
1323525600 49.6682
1323532800 49.7144
1323540000 49.6947
1323547200 49.7541
1323554400 49.7211
1323561600 49.7674
1323568800 49.7213
1323576000 49.8005
1323583200 49.7210
1323590400 49.7474
1323597600 49.6946
1323604800 49.7475
1323612000 49.6683
1323619200 49.7211
1323626400 49.7079
1323633600 49.7277
1323640800 49.6749
1323648000 49.7210
1323655200 49.6683
1323662400 49.7542
1323669600 49.6485
1323676800 49.7145
1323684000 49.6686
1323691200 49.7080
1323698400 49.6751
1323705600 49.7145
1323712800 49.6684
1323720000 49.7545
1323727200 49.7018
1323734400 49.7742
1323741600 49.7281
1323748800 49.7675
1323756000 49.7081
1323763200 49.7742
1323770400 49.7751
1323777600 49.8411
1323784800 49.7419
1323792000 49.7814
1323799200 49.7354
1323806400 49.8082
1323813600 49.7555
1323820800 49.8147
1323828000 49.7422
1323835200 49.7817
1323842400 49.7489
1323849600 49.7882
1323856800 49.7225
1323864000 49.7949
1323871200 49.7688
1323878400 49.8082
1323885600 49.6889
1323892800 49.7953
1323900000 49.7491
1323907200 49.8151
1323914400 49.7494
1323921600 49.8283
1323928800 49.7492
1323936000 49.7622
1323943200 49.7095
1323950400 49.7690
1323957600 49.8284
1323964800 49.8023
1323972000 49.7300
1323979200 49.8088
1323986400 49.7564
1323993600 49.8023
1324000800 49.7564
1324008000 49.8286
1324015200 49.7366
1324022400 49.7825
1324029600 49.7103
1324036800 49.7890
1324044000 49.6836
1324051200 49.7033
1324058400 49.6641
1324065600 50.1597
1324072800 49.6445
1324080000 49.6969
1324087200 49.6579
1324094400 49.7102
1324101600 49.6841
1324108800 49.7298
1324116000 49.6645
1324123200 49.7102
1324130400 49.6580
1324137600 49.7102
1324144800 49.6579
1324152000 49.7037
1324159200 49.6514
1324166400 49.7037
1324173600 49.6317
1324180800 49.6905
1324188000 49.6250
1324195200 49.7100
1324202400 49.6578
1324209600 49.7102
1324216800 49.6711
1324224000 49.7366
1324231200 49.6375
1324238400 49.7430
1324245600 49.6907
1324252800 49.7232
1324260000 49.6839
1324267200 49.7297
1324274400 49.8277
1324281600 49.8939
1324288800 49.8278
1324296000 49.9005
1324303200 49.8742
1324310400 49.9138
1324317600 49.8477
1324324800 49.9072
1324332000 49.8279
1324339200 49.8609
1324346400 49.8345
1324353600 49.8808
1324360800 49.8346
1324368000 49.8609
1324375200 49.7950
1324382400 49.8544
1324389600 49.8214
1324396800 49.8742
1324404000 49.8148
1324411200 49.8675
1324418400 49.8081
1324425600 49.8871
1324432800 49.8209
1324440000 49.9336
1324447200 49.8607
1324454400 49.9136
1324461600 49.8542
1324468800 49.8939
1324476000 49.8411
1324483200 49.8144
1324490400 49.7419
1324497600 49.7748
1324504800 49.7485
1324512000 49.8079
1324519200 49.7286
1324526400 49.7747
1324533600 49.7219
1324540800 49.7274
1324548000 49.7684
1324555200 49.7814
1324562400 49.7817
1324569600 49.8610
1324576800 49.8481
1324584000 49.8876
1324591200 49.8151
1324598400 49.8943
1324605600 49.8151
1324612800 49.8744
1324620000 49.8283
1324627200 49.9009
1324634400 49.8680
1324641600 49.9537
1324648800 49.9340
1324656000 50.0198
1324663200 49.9538
1324670400 49.9934
1324677600 49.9406
1324684800 49.9868
1324692000 49.9274
1324699200 49.9604
1324706400 49.9274
1324713600 49.9802
1324720800 49.9142
1324728000 49.9604
1324735200 49.9208
1324742400 49.9802
1324749600 49.9208
1324756800 49.9538
1324764000 49.8242
1324771200 49.8783
1324778400 49.8512
1324785600 50.0866
1324792800 49.8471
1324800000 50.0000
1324807200 49.9274
1324814400 49.9802
1324821600 49.9273
1324828800 49.9670
1324836000 49.9274
1324843200 49.9868
1324850400 49.9142
1324857600 49.9736
1324864800 49.9208
1324872000 49.9537
1324879200 49.9076
1324886400 49.9670
1324893600 49.8943
1324900800 49.9471
1324908000 49.8944
1324915200 49.9537
1324922400 49.9406
1324929600 49.9736
1324936800 49.9142
1324944000 49.9802
1324951200 49.9009
1324958400 49.9603
1324965600 49.9405
1324972800 49.9736
1324980000 49.9405
1324987200 49.9736
1324994400 49.9339
1325001600 49.9868
1325008800 49.9670
1325016000 50.0264
1325023200 49.9802
1325030400 50.0264
1325037600 50.0066
1325044800 50.0529
1325052000 50.0066
1325059200 50.0463
1325066400 49.9141
1325073600 50.0198
1325080800 50.0066
1325088000 50.0595
1325095200 49.9670
1325102400 50.0528
1325109600 50.0000
1325116800 50.0594
1325124000 50.0066
1325131200 50.0594
1325138400 50.0198
1325145600 50.0462
1325152800 49.9934
1325160000 50.0330
1325167200 49.9802
1325174400 50.0330
1325181600 49.9736
1325188800 50.0066
1325196000 49.9604
1325203200 50.0264
1325210400 49.9078
1325217600 49.9407
1325224800 49.9209
1325232000 49.9472
1325239200 49.8880
1325246400 49.9341
1325253600 49.8814
1325260800 49.9275
1325268000 50.3191
1325275200 50.3527
1325282400 50.3125
1325289600 50.3394
1325296800 50.2729
1325304000 50.3329
1325311200 50.2793
1325318400 50.3195
1325325600 50.2727
1325332800 50.3063
1325340000 50.2661
1325347200 50.3063
1325354400 50.2726
1325361600 50.3194
1325368800 50.2725
1325376000 50.3126
1325383200 50.2725
1325390400 50.3195
1325397600 50.2461
1325404800 50.2995
1325412000 50.2063
1325419200 50.2664
1325426400 50.2196
1325433600 50.2996
1325440800 50.2394
1325448000 50.3600
1325455200 50.3063
1325462400 50.3667
1325469600 50.3197
1325476800 50.3801
1325484000 50.3264
1325491200 50.3801
1325498400 50.3463
1325505600 50.3868
1325512800 50.3660
1325520000 50.4333
1325527200 50.3727
1325534400 50.4333
1325541600 50.3326
1325548800 50.4131
1325556000 50.3659
1325563200 50.4261
1325570400 50.3993
1325577600 50.4527
1325584800 50.4056
1325592000 50.4530
1325599200 50.3189
1325606400 50.3725
1325613600 50.3996
1325620800 50.3924
1325628000 50.3191
1325635200 50.3593
1325642400 50.2865
1325649600 50.3400
1325656800 50.3188
1325664000 50.3524
1325671200 50.2919
1325678400 50.3123
1325685600 50.2588
1325692800 50.3120
1325700000 50.2453
1325707200 50.3252
1325714400 50.2785
1325721600 50.3251
1325728800 50.2518
1325736000 50.3052
1325743200 50.2584
1325750400 50.3251
1325757600 50.3052
1325764800 50.3316
1325772000 50.2847
1325779200 50.3706
1325786400 50.3237
1325793600 50.3968
1325800800 50.3375
1325808000 50.3645
1325815200 50.3176
1325822400 50.3908
1325829600 50.3440
1325836800 50.3843
1325844000 50.3109
1325851200 50.3709
1325858400 50.3175
1325865600 50.3773
1325872800 50.3242
1325880000 50.3976
1326146400 50.2978
1326153600 50.3910
1326160800 50.3378
1326168000 50.4045
1326175200 50.3111
1326182400 50.6059
1326189600 50.5456
1326196800 50.6327
1326204000 50.5588
1326211200 50.5990
1326218400 50.5316
1326225600 50.5854
1326232800 50.5186
1326240000 50.5524
1326247200 50.5119
1326254400 50.5521
1326261600 50.5312
1326268800 50.5848
1326276000 50.5706
1326283200 50.6124
1326290400 50.5970
1326297600 50.6573
1326304800 50.5773
1326312000 50.6443
1326319200 50.5770
1326326400 50.6106
1326333600 50.5971
1326340800 50.6375
1326348000 50.6170
1326355200 50.6778
1326362400 50.5840
1326369600 50.6106
1326376800 50.5831
1326384000 50.6438
1326391200 50.6233
1326398400 50.6375
1326405600 50.5567
1326412800 50.5373
1326420000 50.5232
1326427200 50.5968
1326434400 50.5365
1326441600 50.5965
1326448800 50.5428
1326456000 50.5631
1326463200 50.5291
1326470400 50.5825
1326477600 50.5356
1326484800 50.5890
1326492000 50.5355
1326499200 50.6155
1326506400 50.5750
1326513600 50.6623
1326520800 50.5890
1326528000 50.6294
1326535200 50.6495
1326542400 50.6225
1326549600 50.5619
1326556800 50.6155
1326564000 50.5551
1326571200 50.6152
1326578400 50.5749
1326585600 50.6217
1326592800 50.5486
1326600000 50.6021
1326607200 50.5355
1326614400 50.5893
1326621600 50.5354
1326628800 50.6019
1326636000 50.5551
1326643200 50.6220
1326650400 50.5688
1326657600 50.6227
1326664800 50.5487
1326672000 50.6026
1326679200 50.5159
1326686400 50.5695
1326693600 50.5093
1326700800 50.5825
1326708000 50.5290
1326715200 50.5691
1326722400 50.5223
1326729600 50.5625
1326736800 50.5026
1326744000 50.5359
1326751200 50.5089
1326758400 50.5697
1326765600 50.5092
1326772800 50.5560
1326780000 50.4890
1326787200 50.4958
1326794400 50.4626
1326801600 50.5560
1326808800 50.5085
1326816000 50.6016
1326823200 50.5084
1326830400 50.5943
1326837600 50.5676
1326844800 50.6083
1326852000 50.5415
1326859200 50.5817
1326866400 50.5542
1326873600 50.6010
1326880800 50.5676
1326888000 50.6080
1326895200 50.5479
1326902400 50.6145
1326909600 50.5477
1326916800 50.5744
1326924000 50.5080
1326931200 50.5682
1326938400 50.4883
1326945600 50.5349
1326952800 50.4351
1326960000 50.5352
1326967200 50.4885
1326974400 50.5612
1326981600 50.5080
1326988800 50.5677
1326996000 50.5076
1327003200 50.5541
1327010400 50.4880
1327017600 50.5682
1327024800 50.4815
1327032000 50.4884
1327039200 50.4683
1327046400 50.4879
1327053600 50.4746
1327060800 50.5278
1327068000 50.4544
1327075200 50.4941
1327082400 50.4609
1327089600 50.5140
1327096800 50.4410
1327104000 50.5004
1327111200 50.4341
1327118400 50.4874
1327125600 50.4342
1327132800 50.4810
1327140000 50.4407
1327147200 50.4937
1327154400 50.4342
1327161600 50.5009
1327168800 50.4476
1327176000 50.5142
1327183200 50.4414
1327190400 50.4288
1327197600 50.3955
1327204800 50.4355
1327212000 50.3957
1327219200 50.4421
1327226400 50.4084
1327233600 50.4550
1327240800 50.4149
1327248000 50.4943
1327255200 50.4540
1327262400 50.5009
1327269600 50.4346
1327276800 50.4876
1327284000 50.4407
1327291200 50.5007
1327298400 50.4276
1327305600 50.4742
1327312800 50.4013
1327320000 50.4542
1327327200 50.4074
1327334400 50.4737
1327341600 50.4270
1327348800 50.4669
1327356000 50.4402
1327363200 50.5000
1327370400 50.4402
1327377600 50.4867
1327384800 50.4603
1327392000 50.5327
1327399200 50.4205
1327406400 50.5062
1327413600 50.4007
1327420800 50.4999
1327428000 50.4343
1327435200 50.4930
1327442400 50.4202
1327449600 50.4991
1327456800 50.4396
1327464000 50.4728
1327471200 50.4198
1327478400 50.4859
1327485600 50.4597
1327492800 50.4729
1327500000 50.4331
1327507200 50.5253
1327514400 50.4066
1327521600 50.4857
1327528800 50.4065
1327536000 50.4924
1327543200 50.4325
1327550400 50.4858
1327557600 50.4587
1327564800 50.5244
1327572000 50.4321
1327579200 50.4457
1327586400 50.4914
1327593600 50.5311
1327600800 50.4651
1327608000 50.5310
1327615200 50.4781
1327622400 50.4792
1327629600 50.4659
1327636800 50.5183
1327644000 50.4326
1327651200 50.4722
1327658400 50.3994
1327665600 50.4717
1327672800 50.3926
1327680000 50.4843
1327687200 50.3924
1327694400 50.4718
1327701600 50.3922
1327708800 50.4451
1327716000 50.3661
1327723200 50.4323
1327730400 50.3265
1327737600 50.4118
1327744800 50.4185
1327752000 50.3923
1327759200 50.3395
1327766400 50.3790
1327773600 50.3592
1327780800 50.4183
1327788000 50.3392
1327795200 50.4051
1327802400 50.3329
1327809600 50.4382
1327816800 50.3985
1327824000 50.4119
1327831200 50.3527
1327838400 50.4182
1327845600 50.3524
1327852800 50.4520
1327860000 50.3729
1327867200 50.3789
1327874400 50.3196
1327881600 50.3853
1327888800 50.3196
1327896000 50.4050
1327903200 50.3522
1327910400 50.3588
1327917600 50.2015
1327924800 50.2538
1327932000 50.2340
1327939200 50.2539
1327946400 50.2080
1327953600 50.2666
1327960800 50.2275
1327968000 50.2863
1327975200 50.2014
1327982400 50.2277
1327989600 50.1688
1327996800 50.2277
1328004000 50.1821
1328011200 50.2471
1328018400 50.1689
1328025600 50.2471
1328032800 50.2142
1328040000 50.2664
1328047200 50.2142
1328054400 50.2534
1328061600 50.1947
1328068800 50.1948
1328076000 50.1298
1328083200 50.2078
1328090400 50.1493
1328097600 50.1754
1328104800 50.0974
1328112000 50.1884
1328119200 50.1427
1328126400 50.1818
1328133600 50.1103
1328140800 50.1623
1328148000 50.0843
1328155200 50.1299
1328162400 50.0714
1328169600 50.1299
1328176800 50.2082
1328184000 50.2475
1328191200 50.2407
1328198400 50.2669
1328205600 50.2014
1328212800 50.2469
1328220000 50.1883
1328227200 50.2471
1328234400 50.1884
1328241600 50.2537
1328248800 50.2208
1328256000 50.2537
1328263200 50.2014
1328270400 50.2666
1328277600 50.2078
1328284800 50.3188
1328292000 50.2401
1328299200 50.2859
1328306400 50.2333
1328313600 50.3052
1328320800 50.2790
1328328000 50.3116
1328335200 50.2528
1328342400 50.2855
1328349600 50.2269
1328356800 50.2661
1328364000 50.2009
1328371200 50.2530
1328378400 50.1880
1328385600 50.2595
1328392800 50.1749
1328400000 50.2465
1328407200 50.2138
1328414400 50.2660
1328421600 50.2204
1328428800 50.2854
1328436000 50.2268
1328443200 50.2855
1328450400 50.2723
1328457600 50.3114
1328464800 50.2656
1328472000 50.3178
1328479200 50.2528
1328486400 50.3179
1328493600 50.2723
1328500800 50.3441
1328508000 50.2659
1328515200 50.3115
1328522400 50.2787
1328529600 50.3309
1328536800 50.2657
1328544000 50.3180
1328551200 50.2720
1328558400 50.3112
1328565600 50.2460
1328572800 50.3044
1328580000 50.2264
1328587200 50.2914
1328594400 50.2070
1328601600 50.2652
1328608800 50.2327
1328616000 50.2784
1328623200 50.2328
1328630400 50.2782
1328637600 50.2261
1328644800 50.2585
1328652000 50.2002
1328659200 50.2265
1328666400 50.1613
1328673600 50.2718
1328680800 50.2005
1328688000 50.2327
1328695200 50.1810
1328702400 50.2392
1328709600 50.2067
1328716800 50.2455
1328724000 50.0708
1328731200 50.1159
1328738400 50.0901
1328745600 50.1289
1328752800 50.0837
1328760000 50.0966
1328767200 50.0451
1328774400 50.0193
1328781600 49.9807
1328788800 50.0515
1328796000 49.9615
1328803200 49.9936
1328810400 49.9295
1328817600 49.9615
1328824800 49.9166
1328832000 49.9807
1328839200 49.9423
1328846400 49.9936
1328853600 49.9936
1328860800 50.0064
1328868000 49.9358
1328875200 49.9679
1328882400 49.9358
1328889600 49.9614
1328896800 49.9487
1328904000 49.9424
1328911200 49.8849
1328918400 49.9103
1328925600 49.8657
1328932800 49.9039
1328940000 49.8847
1328947200 49.9103
1328954400 49.8848
1328961600 49.9359
1328968800 49.8848
1328976000 49.9295
1328983200 49.8912
1328990400 49.9423
1328997600 49.9168
1329004800 49.9423
1329012000 49.8784
1329019200 49.9295
1329026400 49.8912
1329033600 49.9231
1329040800 49.8848
1329048000 49.9103
1329055200 49.8847
1329062400 49.9295
1329069600 49.8720
1329076800 49.9359
1329084000 49.8720
1329091200 49.9423
1329098400 49.8592
1329105600 49.9295
1329112800 49.8401
1329120000 49.8912
1329127200 49.8272
1329134400 49.9102
1329141600 49.8591
1329148800 49.8656
1329156000 49.8146
1329163200 49.8848
1329170400 49.8018
1329177600 49.8080
1329184800 49.7635
1329192000 49.8209
1329199200 49.7826
1329206400 49.8401
1329213600 49.7953
1329220800 49.8465
1329228000 49.8277
1329235200 49.9168
1329242400 49.8850
1329249600 49.8978
1329256800 49.8405
1329264000 49.9361
1329271200 49.8530
1329278400 49.8722
1329285600 49.8214
1329292800 49.8723
1329300000 49.7833
1329307200 49.7702
1329314400 49.7196
1329321600 49.7578
1329328800 49.7070
1329336000 49.7833
1329343200 49.7513
1329350400 49.7893
1329357600 49.8468
1329364800 49.8150
1329372000 49.7448
1329379200 49.7571
1329386400 49.7193
1329393600 49.8021
1329400800 49.7514
1329408000 49.8085
1329415200 49.7896
1329422400 49.7959
1329429600 49.7642
1329436800 49.7958
1329444000 49.7577
1329451200 49.8087
1329458400 49.7259
1329465600 49.7831
1329472800 49.7256
1329480000 49.8022
1329487200 49.7642
1329494400 49.8088
1329501600 49.7900
1329508800 49.8343
1329516000 49.7899
1329523200 49.8407
1329530400 49.7773
1329537600 49.8279
1329544800 49.7835
1329552000 49.7896
1329559200 49.7518
1329566400 49.7961
1329573600 49.7327
1329580800 49.7390
1329588000 49.7390
1329595200 49.7834
1329602400 49.7262
1329609600 49.7515
1329616800 49.6817
1329624000 49.7390
1329631200 49.6885
1329638400 49.7519
1329645600 49.6884
1329652800 49.7709
1329660000 49.7266
1329667200 49.7582
1329674400 49.6949
1329681600 49.7454
1329688800 49.7012
1329696000 49.7265
1329703200 49.7265
1329710400 49.7771
1329717600 49.7200
1329724800 49.7643
1329732000 49.6759
1329739200 49.7075
1329746400 49.6378
1329753600 49.6756
1329760800 49.6440
1329768000 49.7327
1329775200 49.6504
1329782400 49.7137
1329789600 49.6251
1329796800 49.7200
1329804000 49.7006
1329811200 49.7768
1329818400 49.7325
1329825600 49.7392
1329832800 49.6569
1329840000 49.7139
1329847200 49.6382
1329854400 49.7014
1329861600 49.6637
1329868800 49.7074
1329876000 49.6568
1329883200 49.7015
1329890400 49.5880
1329897600 49.6067
1329904800 49.5872
1329912000 49.5939
1329919200 49.5506
1329926400 49.6133
1329933600 49.5502
1329940800 49.6384
1329948000 49.5880
1329955200 49.6135
1329962400 49.5192
1329969600 49.5823
1329976800 49.5256
1329984000 49.5632
1329991200 49.4938
1329998400 49.4938
1330005600 49.4504
1330012800 49.6699
1330020000 49.4128
1330027200 49.4565
1330034400 49.3879
1330041600 49.4254
1330048800 49.3567
1330056000 49.4064
1330063200 49.4188
1330070400 49.4688
1330077600 49.4379
1330084800 49.5380
1330092000 49.4621
1330099200 49.3132
1330106400 49.4935
1330113600 49.5057
1330120800 49.4748
1330128000 49.4870
1330135200 49.4494
1330142400 49.4932
1330149600 49.4295
1330156800 49.5123
1330164000 49.4432
1330171200 49.4996
1330178400 49.4621
1330185600 49.5374
1330192800 49.4432
1330200000 49.5125
1330207200 49.4809
1330214400 49.5250
1330221600 49.4684
1330228800 49.4996
1330236000 49.4557
1330243200 49.4997
1330250400 49.4433
1330257600 49.5187
1330264800 49.4750
1330272000 49.5313
1330279200 49.5430
1330286400 49.5870
1330293600 49.4937
1330300800 49.5315
1330308000 49.5065
1330315200 49.5377
1330322400 49.5065
1330329600 49.5630
1330336800 49.4750
1330344000 49.5445
1330351200 49.4761
1330358400 49.5135
1330365600 49.3885
1330372800 49.3760
1330380000 49.3140
1330387200 49.3570
1330394400 49.3013
1330401600 49.5135
1330408800 49.4696
1330416000 49.5192
1330423200 49.4759
1330430400 49.4949
1330437600 49.4578
1330444800 49.5577
1330452000 49.5078
1330459200 49.5455
1330466400 49.4952
1330473600 49.5644
1330480800 49.5209
1330488000 49.4087
1330495200 49.3531
1330502400 49.3903
1330509600 49.3658
1330516800 49.4215
1330524000 49.3846
1330531200 49.3906
1330538400 49.3347
1330545600 49.3591
1330552800 49.2783
1330560000 49.3843
1330567200 49.4342
1330574400 49.4716
1330581600 49.3964
1330588800 49.4778
1330596000 49.4029
1330603200 49.4844
1330610400 49.4597
1330617600 49.4659
1330624800 49.4033
1330632000 49.4285
1330639200 49.3534
1330646400 49.3903
1330653600 49.3097
1330660800 49.3660
1330668000 49.3223
1330675200 49.3784
1330682400 49.3159
1330689600 49.3715
1330696800 49.3094
1330704000 49.1140
1330711200 49.1931
1330718400 49.2693
1330725600 49.2845
1330732800 49.3342
1330740000 49.2910
1330747200 49.3407
1330754400 49.3039
1330761600 49.3343
1330768800 49.2850
1330776000 49.3469
1330783200 49.2850
1330790400 49.3407
1330797600 49.1736
1330804800 49.3591
1330812000 49.3097
1330819200 49.3405
1330826400 49.2912
1330833600 49.3216
1330840800 49.2594
1330848000 49.3154
1330855200 49.2783
1330862400 49.3333
1330869600 49.2654
1330876800 49.3213
1330884000 49.2225
1330891200 49.2655
1330898400 49.2350
1330905600 49.2655
1330912800 49.2285
1330920000 49.2845
1330927200 49.2476
1330934400 49.2843
1330941600 49.2165
1330948800 49.2659
1330956000 49.2101
1330963200 49.2532
1330970400 49.2107
1330977600 49.2346
1330984800 49.2165
1330992000 49.2726
1330999200 49.2165
1331006400 49.2717
1331013600 49.1922
1331020800 49.2539
1331028000 49.2048
1331035200 49.2541
1331042400 49.1419
1331049600 49.1853
1331056800 49.1736
1331064000 49.1851
1331085600 49.1296
1331092800 49.1980
1331100000 49.1421
1331107200 49.2040
1331114400 49.0873
1331121600 49.1489
1331128800 49.0377
1331136000 49.1263
1331143200 49.0714
1331150400 49.1022
1331157600 49.0533
1331164800 49.1086
1331172000 49.0355
1331179200 49.0599
1331186400 48.9441
1331193600 48.9684
1331200800 48.8950
1331208000 48.9438
1331215200 48.8994
1331222400 48.9618
1331229600 48.8952
1331236800 48.9378
1331244000 48.8612
1331251200 48.9684
1331258400 48.9013
1331265600 48.9623
1331272800 48.9201
1331280000 48.9750
1331287200 48.9082
1331294400 48.9570
1331301600 48.9143
1331308800 48.9446
1331316000 48.9087
1331323200 48.9203
1331330400 48.8845
1331337600 48.9573
1331344800 48.8903
1331352000 48.9330
1331359200 48.8781
1331366400 48.9388
1331373600 48.8969
1331380800 48.9515
1331388000 48.8969
1331395200 48.9517
1331402400 48.9029
1331409600 48.9515
1331416800 48.9093
1331424000 48.9515
1331431200 48.9093
1331438400 48.9700
1331445600 48.9087
1331452800 48.9875
1331460000 48.9148
1331467200 48.9631
1331474400 48.9269
1331481600 48.9755
1331488800 48.9523
1331496000 48.9821
1331503200 48.9280
1331510400 48.9639
1331517600 48.9093
1331524800 48.9581
1331532000 48.9095
1331539200 48.9702
1331546400 48.9156
1331553600 48.9504
1331560800 48.9095
1331568000 48.9644
1331575200 49.0006
1331582400 48.9705
1331589600 48.9230
1331596800 48.9712
1331604000 48.9098
1331611200 49.0070
1331618400 48.9528
1331625600 48.9958
1331632800 48.9219
1331640000 48.9834
1331647200 48.9280
1331654400 48.9705
1331661600 48.9346
1331668800 48.9710
1331676000 48.9472
1331683200 48.9335
1331690400 48.9090
1331697600 48.9465
1331704800 48.8605
1331712000 48.8889
1331719200 48.9029
1331726400 48.9647
1331733600 48.8922
1331740800 48.9409
1331748000 48.8925
1331755200 48.9343
1331762400 48.8556
1331769600 48.9161
1331776800 48.8732
1331784000 48.9280
1331791200 48.8672
1331798400 48.9161
1331805600 48.8617
1331812800 48.8433
1331820000 48.8139
1331827200 48.8611
1331834400 48.8001
1331841600 48.7585
1331848800 48.6667
1331856000 48.7202
1331863200 48.6774
1331870400 48.7458
1331877600 48.7265
1331884800 48.7808
1331892000 48.7392
1331899200 48.8019
1331906400 48.7012
1331913600 48.8094
1331920800 48.7549
1331928000 48.8082
1331935200 48.7243
1331942400 48.7844
1331949600 48.7480
1331956800 48.7970
1331964000 48.7600
1331971200 48.7732
1331978400 48.7138
1331985600 48.7741
1331992800 48.7072
1332000000 48.7636
1332007200 48.7221
1332014400 48.7639
1332021600 48.7278
1332028800 48.7823
1332036000 48.7217
1332043200 48.7570
1332050400 48.6847
1332057600 48.8248
1332064800 48.7148
1332072000 48.7630
1332079200 48.7081
1332086400 48.7509
1332093600 48.6974
1332100800 48.7576
1332108000 48.7094
1332115200 48.7751
1332122400 48.7164
1332129600 48.7582
1332136800 48.7284
1332144000 48.7970
1332151200 48.7606
1332158400 48.7784
1332165600 48.7372
1332172800 48.7931
1332180000 48.7142
1332187200 48.7937
1332194400 48.7517
1332201600 48.9277
1332208800 48.7041
1332216000 48.7498
1332223200 48.6892
1332230400 48.7258
1332237600 48.6354
1332244800 48.6593
1332252000 48.6234
1332259200 48.6593
1332266400 48.5985
1332273600 48.6523
1332280800 48.6354
1332288000 48.6949
1332295200 48.6766
1332302400 48.7823
1332309600 48.7337
1332316800 48.7700
1332324000 48.6208
1332331200 48.6237
1332338400 48.6089
1332345600 48.6563
1332352800 48.6162
1332360000 48.6642
1332367200 48.5917
1332374400 48.6450
1332381600 48.5896
1332388800 48.6457
1332396000 48.5921
1332403200 48.6341
1332410400 48.6162
1332417600 48.6457
1332424800 48.5931
1332432000 48.6218
1332439200 48.5970
1332446400 48.5917
1332453600 48.5442
1332460800 48.6264
1332468000 48.5928
1332475200 48.6275
1332482400 48.6040
1332489600 48.6222
1332496800 48.5557
1332504000 48.5977
1332511200 48.5075
1332518400 48.5739
1332525600 48.3392
1332532800 48.5571
1332540000 48.5034
1332547200 48.5568
1332554400 48.5089
1332561600 48.5571
1332568800 48.6099
1332576000 48.5672
1332583200 48.5201
1332590400 48.5364
1332597600 48.5012
1332604800 48.5494
1332612000 48.4841
1332619200 48.5372
1332626400 48.5844
1332633600 48.5364
1332644400 48.4767
1332648000 48.5305
1332655200 48.5008
1332662400 48.5312
1332669600 48.4597
1332676800 48.5008
1332684000 48.4471
1332691200 48.4889
1332698400 48.4545
1332705600 48.5019
1332712800 48.4549
1332720000 48.5023
1332727200 48.4489
1332734400 48.4960
1332741600 48.4852
1332748800 48.5008
1332756000 48.4660
1332763200 48.5012
1332770400 48.4734
1332777600 48.4581
1332784800 48.4556
1332792000 48.5560
1332799200 48.4893
1332806400 48.5204
1332813600 48.4367
1332820800 48.4845
1332828000 48.4619
1332835200 48.4848
1332842400 48.4367
1332849600 48.4908
1332856800 48.4142
1332864000 48.4978
1332871200 48.4571
1332878400 48.4749
1332885600 48.3958
1332892800 48.4812
1332900000 48.4095
1332907200 48.4512
1332914400 48.3918
1332921600 48.4560
1332928800 48.5229
1332936000 48.4752
1332943200 48.4642
1332950400 48.5004
1332957600 48.4590
1332964800 48.4948
1332972000 48.4228
1332979200 48.1495
1332986400 48.3486
1332993600 48.3647
1333000800 48.3036
1333008000 48.4170
1333015200 48.4244
1333022400 48.4598
1333029600 48.3733
1333036800 48.4146
1333044000 48.3624
1333051200 48.4099
1333058400 48.3820
1333065600 48.4158
1333072800 48.3317
1333080000 48.3792
1333087200 48.3502
1333094400 48.3879
1333101600 48.3667
1333108800 48.4196
1333116000 48.3789
1333123200 48.1580
1333130400 48.0883
1333137600 48.1821
1333144800 48.0927
1333152000 48.1258
1333159200 48.1441
1333166400 48.2792
1333173600 48.2491
1333180800 48.1961
1333188000 48.1316
1333195200 48.2082
1333202400 48.1679
1333209600 48.2091
1333216800 48.1679
1333224000 48.2208
1333231200 48.1804
1333238400 48.2082
1333245600 48.1437
1333252800 48.1777
1333260000 48.1360
1333267200 48.1535
1333274400 48.0662
1333281600 48.1481
1333288800 48.0658
1333296000 48.1490
1333303200 48.1150
1333310400 48.1616
1333317600 48.1034
1333324800 48.1611
1333332000 48.1190
1333339200 48.1481
1333346400 48.0609
1333353600 48.1490
1333360800 48.1155
1333368000 48.1558
1333375200 48.1419
1333382400 48.1240
1333389600 48.0676
1333396800 48.1307
1333404000 48.0843
1333411200 48.2192
1333418400 48.1727
1333425600 48.3009
1333432800 48.2479
1333440000 48.2126
1333447200 48.1714
1333454400 48.1839
1333461600 48.2438
1333468800 48.3017
1333476000 48.2317
1333483200 48.2846
1333490400 48.2492
1333497600 48.0716
1333504800 48.0765
1333512000 48.0605
1333519200 48.2326
1333526400 48.1865
1333533600 48.1165
1333540800 48.2567
1333548000 48.1179
1333555200 48.1464
1333562400 48.0885
1333569600 48.4188
1333576800 48.3606
1333584000 48.3222
1333591200 48.3047
1333598400 48.3610
1333605600 48.3781
1333612800 48.4379
1333620000 48.4203
1333627200 48.4576
1333634400 48.4269
1333641600 48.4039
1333648800 48.3539
1333656000 48.4222
1333663200 48.4390
1333670400 48.4043
1333677600 48.3158
1333684800 48.3929
1333692000 48.3404
1333699200 48.3875
1333706400 48.3162
1333713600 48.3933
1333720800 48.3233
1333728000 48.3762
1333735200 48.3233
1333742400 48.3820
1333749600 48.3237
1333756800 48.3524
1333764000 48.3241
1333771200 48.3770
1333778400 48.3229
1333785600 48.3762
1333792800 48.3299
1333800000 48.3766
1333807200 48.3349
1333814400 48.3875
1333821600 48.3454
1333828800 48.3933
1333836000 48.3196
1333843200 48.3489
1333850400 48.3166
1333857600 48.3516
1333864800 48.2987
1333872000 48.3333
1333879200 48.2809
1333886400 48.3400
1333893600 48.3042
1333900800 48.3454
1333908000 48.2867
1333915200 48.3396
1333922400 48.3042
1333929600 48.3396
1333936800 48.3104
1333944000 48.3575
1333951200 48.3166
1333958400 48.3625
1333965600 48.2825
1333972800 48.3473
1333980000 48.3017
1333987200 48.3543
1333994400 48.3005
1334001600 48.3436
1334008800 48.3009
1334016000 48.3481
1334023200 48.2838
1334030400 48.2904
1334037600 48.1902
1334044800 48.2430
1334052000 48.1392
1334059200 48.1865
1334066400 48.1522
1334073600 48.1973
1334080800 48.1522
1334088000 48.1994
1334095200 48.1767
1334102400 48.2289
1334109600 48.1878
1334116800 48.1928
1334124000 48.1539
1334131200 48.2513
1334138400 48.0915
1334145600 48.1571
1334152800 48.0938
1334160000 48.1700
1334167200 48.1539
1334174400 48.1651
1334181600 48.1130
1334188800 48.1459
1334196000 48.0899
1334203200 48.1357
1334210400 48.0894
1334217600 48.0956
1334224800 48.0562
1334232000 48.1379
1334239200 48.0509
1334246400 48.2020
1334253600 48.0580
1334260800 48.1060
1334268000 48.0723
1334275200 48.1122
1334282400 48.0474
1334289600 48.1535
1334296800 48.1695
1334304000 48.2096
1334311200 48.1637
1334318400 48.2046
1334325600 48.1761
1334332800 48.2428
1334340000 48.1655
1334347200 48.2299
1334354400 48.1734
1334361600 48.2374
1334368800 48.1792
1334376000 48.2432
1334383200 48.1957
1334390400 48.2477
1334397600 48.2134
1334404800 48.2655
1334412000 48.2139
1334419200 48.2357
1334426400 48.2250
1334433600 48.2829
1334440800 48.3185
1334448000 48.2370
1334455200 48.2032
1334462400 48.2374
1334469600 48.2147
1334476800 48.2552
1334484000 48.2032
1334491200 48.2494
1334498400 48.2032
1334505600 48.2494
1334512800 48.2147
1334520000 48.2730
1334527200 48.2151
1334534400 48.2556
1334541600 48.2841
1334548800 48.2734
1334556000 48.2275
1334563200 48.2325
1334570400 48.1278
1334577600 48.1575
1334584800 48.1119
1334592000 48.1632
1334599200 48.1114
1334606400 48.1880
1334613600 48.1305
1334620800 48.1876
1334628000 48.1583
1334635200 48.1876
1334642400 48.1530
1334649600 48.1823
1334656800 48.1075
1334664000 48.2021
1334671200 48.1212
1334678400 48.1742
1334685600 48.0934
1334692800 48.1115
1334700000 47.8374
1334707200 47.8555
1334714400 48.0600
1334721600 48.0604
1334728800 48.0095
1334736000 48.0529
1334743200 48.0148
1334750400 48.0309
1334757600 48.0957
1334764800 48.0371
1334772000 47.9848
1334779200 48.0319
1334786400 47.9620
1334793600 47.9952
1334800800 48.0005
1334808000 48.0167
1334815200 47.9905
1334822400 48.0462
1334829600 48.0243
1334836800 48.0176
1334844000 47.9625
1334851200 47.9605
1334858400 47.9144
1334865600 48.0515
1334872800 47.9082
1334880000 47.9710
1334887200 47.8722
1334894400 47.9419
1334901600 47.9078
1334908800 47.9011
1334916000 47.8504
1334923200 47.8431
1334930400 47.8385
1334937600 47.8168
1334944800 47.7890
1334952000 47.8034
1334959200 47.7523
1334966400 47.8173
1334973600 47.7550
1334980800 47.8168
1334988000 47.7699
1334995200 47.8410
1335002400 47.7900
1335009600 47.8410
1335016800 47.7905
1335024000 47.7889
1335031200 47.7230
1335038400 47.7791
1335045600 47.7340
1335052800 47.7791
1335060000 47.7146
1335067200 47.7724
1335074400 47.7318
1335081600 47.7647
1335088800 47.7154
1335096000 47.7678
1335103200 47.7273
1335110400 47.7553
1335117600 47.7031
1335124800 47.7507
1335132000 47.7235
1335139200 47.7791
1335146400 47.7354
1335153600 47.8193
1335160800 47.6697
1335168000 47.7092
1335175200 47.6590
1335182400 47.7222
1335189600 47.5993
1335196800 47.6343
1335204000 47.6084
1335211200 47.6202
1335218400 47.5685
1335225600 47.7227
1335232800 47.5752
1335240000 47.6382
1335247200 47.5493
1335254400 47.5582
1335261600 47.5487
1335268800 47.6388
1335276000 47.6190
1335283200 47.6483
1335290400 47.4850
1335297600 47.5298
1335304800 47.4453
1335312000 47.7087
1335319200 47.5522
1335326400 47.5623
1335333600 47.5259
1335340800 47.5685
1335348000 47.5365
1335355200 47.6145
1335362400 47.5663
1335369600 47.6460
1335376800 47.5931
1335384000 47.6483
1335391200 47.6112
1335398400 47.6965
1335405600 47.6112
1335412800 47.6874
1335420000 47.6639
1335427200 47.7021
1335434400 47.6196
1335441600 47.6213
1335448800 47.5766
1335456000 47.6347
1335463200 47.5727
1335470400 47.6224
1335477600 47.5733
1335484800 47.6235
1335492000 47.5504
1335499200 47.6034
1335506400 47.5610
1335513600 47.6168
1335520800 47.4312
1335528000 47.4824
1335535200 47.4447
1335542400 47.5020
1335549600 47.4465
1335556800 47.5137
1335564000 47.4527
1335571200 47.5143
1335578400 47.4533
1335585600 47.5105
1335592800 47.4600
1335600000 47.5038
1335607200 47.4533
1335614400 47.4737
1335621600 47.4632
1335628800 47.4903
1335636000 47.5085
1335643200 47.5683
1335650400 47.4842
1335657600 47.5761
1335664800 47.5205
1335672000 47.5588
1335679200 47.5193
1335686400 47.5565
1335693600 47.5187
1335700800 47.5577
1335708000 47.5193
1335715200 47.5466
1335722400 47.5009
1335729600 47.5571
1335736800 47.5009
1335744000 47.5393
1335751200 47.4947
1335758400 47.5164
1335765600 47.4886
1335772800 47.4991
1335780000 47.4497
1335787200 47.5193
1335794400 47.4509
1335801600 47.5076
1335808800 47.4305
1335816000 47.4988
1335823200 47.4372
1335830400 47.4760
1335837600 47.4489
1335844800 47.4828
1335852000 47.4151
1335859200 47.3231
1335866400 47.4915
1335873600 47.4545
1335880800 47.4090
1335888000 47.4533
1335895200 47.4262
1335902400 47.4022
1335909600 47.3365
1335916800 47.3463
1335924000 47.2672
1335931200 47.3236
1335938400 47.3028
1335945600 47.3126
1335952800 47.2937
1335960000 47.3280
1335967200 47.2894
1335974400 47.2742
1335981600 47.2358
1335988800 47.2742
1335996000 47.2309
1336003200 47.3274
1336010400 47.2890
1336017600 47.3274
1336024800 47.2786
1336032000 47.3110
1336039200 47.2348
1336046400 47.2835
1336053600 47.2512
1336060800 47.2677
1336068000 47.2477
1336075200 47.2921
1336082400 47.2190
1336089600 47.2731
1336096800 47.2367
1336104000 47.2635
1336111200 47.2039
1336118400 47.2647
1336125600 47.1930
1336132800 47.2251
1336140000 47.1936
1336147200 47.2550
1336154400 47.2161
1336161600 47.2776
1336168800 47.2332
1336176000 47.2673
1336183200 47.2132
1336190400 47.3336
1336197600 47.2910
1336204800 47.3166
1336212000 47.2788
1336219200 47.3153
1336226400 47.2965
1336233600 47.3605
1336240800 47.3191
1336248000 47.3007
1336255200 47.2776
1336262400 47.3282
1336269600 47.2734
1336276800 47.3105
1336284000 47.2959
1336291200 47.3404
1336298400 47.1670
1336305600 47.2174
1336312800 47.1940
1336320000 47.2479
1336327200 47.2055
1336334400 47.2466
1336341600 47.1940
1336348800 47.2119
1336356000 47.1587
1336363200 47.2235
1336370400 47.1519
1336377600 47.2030
1336384800 47.1308
1336392000 47.1737
1336399200 47.1274
1336406400 47.0697
1336413600 47.0799
1336420800 47.1410
1336428000 47.1104
1336435200 47.1410
1336442400 47.0833
1336449600 47.1310
1336456800 47.0704
1336464000 47.1404
1336471200 47.0873
1336478400 47.1613
1336485600 47.0826
1336492800 47.1219
1336500000 47.0785
1336507200 47.1546
1336514400 47.1070
1336521600 47.1668
1336528800 47.1415
1336536000 47.1898
1336543200 47.1537
1336550400 47.1944
1336557600 47.0934
1336564800 47.1550
1336572000 47.0825
1336579200 47.1435
1336586400 47.0859
1336593600 47.1624
1336600800 47.1475
1336608000 47.1570
1336615200 47.0859
1336622400 47.1455
1336629600 47.0865
1336636800 47.1663
1336644000 47.0183
1336651200 47.0926
1336658400 47.0946
1336665600 47.1256
1336672800 47.0892
1336680000 47.1108
1336687200 47.0507
1336694400 47.0764
1336701600 47.0561
1336708800 47.0764
1336716000 47.0211
1336723200 47.0865
1336730400 46.9726
1336737600 46.9694
1336744800 46.9089
1336752000 46.9143
1336759200 46.8882
1336766400 46.9243
1336773600 46.8768
1336780800 46.9189
1336788000 46.8936
1336795200 46.9325
1336802400 46.8743
1336809600 46.9385
1336816800 46.9794
1336824000 46.9948
1336831200 46.9518
1336838400 47.0306
1336845600 47.0198
1336852800 47.0238
1336860000 46.9915
1336867200 47.0353
1336874400 47.0865
1336881600 47.1230
1336888800 47.0926
1336896000 47.1333
1336903200 47.0885
1336910400 47.1366
1336917600 46.9874
1336924800 47.0554
1336932000 47.0893
1336939200 47.1258
1336946400 47.0831
1336953600 47.1332
1336960800 47.0960
1336968000 47.1223
1336975200 47.0913
1336982400 47.1204
1336989600 47.0507
1336996800 47.1128
1337004000 47.0446
1337011200 47.1135
1337018400 47.0595
1337025600 47.0899
1337032800 47.0124
1337040000 47.0299
1337047200 47.0030
1337054400 46.9418
1337061600 46.9125
1337068800 47.0049
1337076000 46.8768
1337083200 46.9036
1337090400 46.9143
1337097600 46.9640
1337104800 46.9036
1337112000 46.9271
1337119200 46.8910
1337126400 46.8936
1337133600 46.8347
1337140800 46.8803
1337148000 46.8508
1337155200 46.9628
1337162400 46.8437
1337169600 46.8650
1337176800 46.8323
1337184000 46.8932
1337191200 46.8679
1337198400 46.8618
1337205600 46.8192
1337212800 46.8444
1337220000 46.7736
1337227200 46.8451
1337234400 46.8192
1337241600 46.8711
1337248800 46.8131
1337256000 46.8793
1337263200 46.8441
1337270400 46.9109
1337277600 46.8523
1337284800 46.9049
1337292000 46.8736
1337299200 46.8757
1337306400 46.8218
1337313600 46.8704
1337320800 46.7429
1337328000 46.7914
1337335200 46.7278
1337342400 46.7808
1337349600 46.7105
1337356800 46.7603
1337364000 46.7293
1337371200 46.7716
1337378400 46.7187
1337385600 46.7202
1337392800 46.6621
1337400000 46.6976
1337407200 46.6516
1337414400 46.6870
1337421600 46.6162
1337428800 46.6704
1337436000 46.6328
1337443200 46.6637
1337450400 46.6343
1337457600 46.6644
1337464800 46.6554
1337472000 46.6968
1337479200 46.6396
1337486400 46.6976
1337493600 46.6380
1337500800 46.6983
1337508000 46.6403
1337515200 46.6983
1337522400 46.6441
1337529600 46.7029
1337536800 46.6606
1337544000 46.7059
1337551200 46.6554
1337558400 46.7021
1337565600 46.6772
1337572800 46.7202
1337580000 46.6938
1337587200 46.6998
1337594400 46.6305
1337601600 46.7217
1337608800 46.6584
1337616000 46.7119
1337623200 46.6148
1337630400 46.6637
1337637600 46.6200
1337644800 46.6448
1337652000 46.6080
1337659200 46.6561
1337666400 46.6418
1337673600 46.6629
1337680800 46.5877
1337688000 46.5953
1337695200 46.5473
1337702400 46.4860
1337709600 46.4390
1337716800 46.4779
1337724000 46.4085
1337731200 46.4659
1337738400 46.4041
1337745600 46.4189
1337752800 46.3945
1337760000 46.4458
1337767200 46.3721
1337774400 46.4033
1337781600 46.3693
1337788800 46.3929
1337796000 46.3341
1337803200 46.4041
1337810400 46.3529
1337817600 46.3841
1337824800 46.3365
1337832000 46.3945
1337839200 46.3245
1337846400 46.3789
1337853600 46.3054
1337860800 46.3573
1337868000 46.3297
1337875200 46.3737
1337882400 46.2855
1337889600 46.3253
1337896800 46.2683
1337904000 46.3341
1337911200 46.2865
1337918400 46.3393
1337925600 46.3114
1337932800 46.3281
1337940000 46.3406
1337947200 46.3702
1337954400 46.3292
1337961600 46.3655
1337968800 46.3412
1337976000 46.4202
1337983200 46.3480
1337990400 46.3843
1337997600 46.3532
1338004800 46.3783
1338012000 46.3368
1338019200 46.4006
1338026400 46.3496
1338033600 46.4014
1338040800 46.3584
1338048000 46.3783
1338055200 46.3281
1338062400 46.3843
1338069600 46.3377
1338076800 46.3835
1338084000 46.3428
1338091200 46.3783
1338098400 46.3428
1338105600 46.3783
1338112800 46.3300
1338120000 46.3826
1338127200 46.3292
1338134400 46.3894
1338141600 46.3592
1338148800 46.3766
1338156000 46.3496
1338163200 46.3911
1338170400 46.3341
1338177600 46.3867
1338184800 46.3289
1338192000 46.3720
1338199200 46.3477
1338206400 46.3700
1338213600 46.3159
1338220800 46.3640
1338228000 46.3243
1338235200 46.3605
1338242400 46.3083
1338249600 46.3271
1338256800 46.3089
1338264000 46.3390
1338271200 46.2866
1338278400 46.3243
1338285600 46.2565
1338292800 46.2953
1338300000 46.2326
1338307200 46.3649
1338314400 46.2829
1338321600 46.3301
1338328800 46.2572
1338336000 46.2111
1338343200 46.1965
1338350400 46.2324
1338357600 46.1760
1338364800 46.2119
1338372000 46.1837
1338379200 46.2067
1338386400 46.1487
1338393600 46.1556
1338400800 46.1445
1338408000 46.1513
1338415200 46.1291
1338422400 46.1863
1338429600 46.1342
1338436800 46.1965
1338444000 46.1147
1338451200 46.1752
1338458400 46.1173
1338465600 46.1555
1338472800 46.1258
1338480000 46.1675
1338487200 46.0883
1338494400 46.1547
1338501600 46.0782
1338508800 46.1317
1338516000 46.0605
1338523200 46.1250
1338530400 46.0783
1338537600 46.0994
1338544800 46.0302
1338552000 46.0919
1338559200 46.0284
1338566400 46.0505
1338570000 45.9751
1338573600 45.9930
1338580800 46.0284
1338588000 46.0419
1338595200 46.0894
1338602400 46.0024
1338609600 46.0539
1338616800 46.0363
1338624000 46.0768
1338631200 46.0356
1338638400 46.0971
1338645600 46.0286
1338652800 46.0844
1338660000 46.0235
1338667200 46.0810
1338674400 46.0363
1338681600 46.0819
1338688800 46.0591
1338696000 46.0819
1338703200 46.0532
1338710400 46.0988
1338717600 46.0481
1338724800 46.0988
1338732000 46.0693
1338739200 46.1039
1338746400 46.0473
1338753600 46.0980
1338760800 46.0616
1338768000 46.1123
1338775200 46.0607
1338782400 46.0920
1338789600 46.0286
1338796800 46.0726
1338804000 46.0042
1338811200 46.0895
1338818400 46.0246
1338825600 46.0879
1338832800 46.0035
1338840000 46.0541
1338847200 45.9866
1338854400 46.0312
1338861600 45.9723
1338868800 46.0127
1338876000 45.9412
1338883200 45.9519
1338890400 45.9246
1338897600 45.9640
1338904800 45.9246
1338912000 45.9261
1338919200 45.8575
1338926400 45.9246
1338933600 45.7492
1338940800 45.8242
1338948000 45.7660
1338955200 45.8101
1338962400 45.7933
1338969600 45.8133
1338976800 45.7542
1338984000 45.8260
1338991200 45.8015
1338998400 45.8574
1339005600 45.7884
1339012800 45.8256
1339020000 45.8015
1339027200 45.7947
1339034400 45.7018
1339041600 45.7616
1339048800 45.6562
1339056000 45.6957
1339063200 45.6302
1339070400 45.7065
1339077600 45.6786
1339084800 45.7016
1339092000 45.6500
1339099200 45.7233
1339106400 45.7056
1339113600 45.7174
1339120800 45.6510
1339128000 45.7084
1339135200 45.6699
1339142400 45.7062
1339149600 45.6340
1339156800 45.6576
1339164000 45.6564
1339171200 45.6011
1339178400 45.5135
1339185600 45.5863
1339192800 45.5626
1339200000 45.6030
1339207200 45.5518
1339214400 45.5863
1339221600 45.5342
1339228800 45.5854
1339236000 45.5587
1339243200 45.5882
1339250400 45.5341
1339257600 45.4634
1339264800 45.4066
1339272000 45.4408
1339279200 45.4008
1339286400 45.4457
1339293600 45.4027
1339300800 45.4506
1339308000 45.3831
1339315200 45.4496
1339322400 45.3851
1339329600 45.4496
1339336800 45.3959
1339344000 45.4545
1339351200 45.3949
1339358400 45.3998
1339365600 45.5244
1339372800 45.5297
1339380000 45.5205
1339387200 45.6000
1339394400 45.5242
1339401600 45.5469
1339408800 45.4487
1339416000 45.4928
1339423200 45.4025
1339430400 45.4703
1339437600 45.4281
1339444800 45.4624
1339452000 45.4330
1339459200 45.4899
1339466400 45.4310
1339473600 45.4438
1339480800 45.4046
1339488000 45.4291
1339495200 45.4144
1339502400 45.4007
1339509600 45.3734
1339516800 45.4301
1339524000 45.3822
1339531200 45.3968
1339538400 45.3763
1339545600 45.4262
1339552800 45.3568
1339560000 45.4193
1339567200 45.3530
1339574400 45.3900
1339581600 45.3451
1339588800 45.3744
1339596000 45.3578
1339603200 45.3647
1339610400 45.3316
1339617600 45.3764
1339624800 45.3306
1339632000 45.3744
1339639200 45.3316
1339646400 45.3735
1339653600 45.3472
1339660800 45.3316
1339668000 45.3298
1339675200 45.3647
1339682400 45.2529
1339689600 45.2966
1339696800 45.2598
1339704000 45.2937
1339711200 45.2501
1339718400 45.2636
1339725600 45.2034
1339732800 45.2567
1339740000 45.2072
1339747200 45.2225
1339754400 45.2118
1339761600 45.2642
1339768800 45.2256
1339776000 45.2859
1339783200 45.2498
1339790400 45.2976
1339797600 45.2549
1339804800 45.2713
1339812000 45.2325
1339819200 45.2741
1339826400 45.2100
1339833600 45.3276
1339840800 45.2450
1339848000 45.2741
1339855200 45.2269
1339862400 45.2695
1339869600 45.2200
1339876800 45.2656
1339884000 45.2172
1339891200 45.2753
1339898400 45.2220
1339905600 45.2588
1339912800 45.2172
1339920000 45.2598
1339927200 45.2162
1339934400 45.2539
1339941600 45.2259
1339948800 45.2567
1339956000 45.2093
1339963200 45.2539
1339970400 45.2210
1339977600 45.2598
1339984800 45.2317
1339992000 45.2802
1339999200 45.2394
1340006400 45.2677
1340013600 45.2406
1340020800 45.2822
1340028000 45.2503
1340035200 45.2871
1340042400 45.1979
1340049600 45.2327
1340056800 45.1727
1340064000 45.2656
1340071200 45.2113
1340078400 45.2452
1340085600 45.1716
1340092800 45.2200
1340100000 45.1765
1340107200 45.2241
1340114400 45.1709
1340121600 45.1882
1340128800 45.1992
1340136000 45.2261
1340143200 45.1737
1340150400 45.2378
1340157600 45.1895
1340164800 45.2330
1340172000 45.0676
1340179200 45.1417
1340186400 45.0878
1340193600 45.1455
1340200800 45.0857
1340208000 45.1400
1340215200 45.1085
1340222400 45.1623
1340229600 45.0899
1340236800 45.1884
1340244000 45.1201
1340251200 45.1682
1340258400 45.1181
1340265600 45.1634
1340272800 45.0706
1340280000 45.1531
1340287200 45.1359
1340294400 45.1781
1340301600 45.1164
1340308800 45.1616
1340316000 45.1322
1340323200 45.1568
1340330400 45.0945
1340337600 45.1466
1340344800 45.0785
1340352000 45.1168
1340359200 45.0662
1340366400 45.0949
1340373600 45.0450
1340380800 45.0737
1340388000 45.0530
1340395200 45.1028
1340402400 45.0445
1340409600 45.0429
1340416800 44.9942
1340424000 45.0487
1340431200 45.0106
1340438400 45.0429
1340445600 45.0021
1340452800 45.0592
1340460000 45.0063
1340467200 45.0455
1340474400 45.0190
1340481600 45.0715
1340488800 45.0206
1340496000 45.0725
1340503200 45.0333
1340510400 45.0609
1340517600 45.0122
1340524800 45.0677
1340532000 45.0169
1340539200 45.0752
1340546400 45.0545
1340553600 45.0943
1340560800 45.0466
1340568000 45.0789
1340575200 45.0360
1340582400 45.0731
1340589600 45.0588
1340596800 45.0509
1340604000 44.9815
1340611200 45.0349
1340618400 44.9878
1340625600 45.0148
1340632800 44.9630
1340640000 45.0291
1340647200 44.9741
1340654400 45.0111
1340661600 44.9952
1340668800 45.0159
1340676000 44.9752
1340683200 45.0063
1340690400 44.9487
1340697600 44.9857
1340704800 44.7876
1340712000 44.9433
1340719200 44.9213
1340726400 45.0175
1340733600 44.9070
1340740800 45.0598
1340748000 44.9720
1340755200 44.9910
1340762400 45.0122
1340769600 45.0063
1340776800 44.9778
1340784000 45.0598
1340791200 44.9298
1340798400 44.9562
1340805600 44.9193
1340812800 44.9989
1340820000 44.8855
1340827200 44.9081
1340834400 44.9249
1340841600 44.9081
1340848800 44.9139
1340856000 44.9461
1340863200 44.8855
1340870400 44.9646
1340877600 44.9266
1340884800 44.9482
1340892000 44.9135
1340899200 44.9646
1340906400 44.9382
1340913600 44.9493
1340920800 44.8439
1340928000 44.8760
1340935200 44.8461
1340942400 44.8850
1340949600 44.8429
1340956800 44.9588
1340964000 44.9077
1340971200 44.9335
1340978400 44.9051
1340985600 44.9346
1340992800 44.9298
1341000000 44.9546
1341007200 44.9294
1341014400 44.9488
1341021600 44.9109
1341028800 44.9710
1341036000 44.9309
1341043200 44.9820
1341050400 44.9514
1341057600 44.9836
1341064800 44.9165
1341072000 44.9340
1341079200 44.8713
1341086400 44.9340
1341093600 44.9029
1341100740 44.9255
1341100800 44.9255
1341108000 44.9551
1341115200 44.9826
1341122400 44.9087
1341129600 44.9314
1341136800 44.9061
1341144000 44.9884
1341151200 44.9583
1341158400 44.9467
1341165600 44.8734
1341172800 45.0429
1341180000 44.9741
1341187200 45.0190
1341194400 45.0143
1341201600 45.0524
1341208800 45.0190
1341216000 44.9072
1341223200 44.9051
1341230400 45.0301
1341237600 44.9863
1341244800 45.0227
1341252000 44.9473
1341259200 45.0179
1341266400 44.9326
1341273600 44.9315
1341280800 44.8995
1341288000 44.9268
1341295200 44.9109
1341302400 44.9294
1341309600 44.8606
1341316800 44.9205
1341324000 44.8508
1341331200 44.9590
1341338400 44.9143
1341345600 44.8577
1341352800 44.8802
1341360000 44.9111
1341367200 44.8812
1341374400 44.8508
1341381600 44.7943
1341388800 44.8896
1341396000 44.8551
1341403200 44.8928
1341410400 44.8562
1341417600 44.8652
1341424800 44.8113
1341432000 44.8971
1341439200 44.8725
1341446400 44.9106
1341453600 44.8540
1341460800 44.8656
1341468000 44.7987
1341475200 45.0148
1341482400 45.0232
1341489600 45.0274
1341496800 44.9695
1341504000 44.9647
1341511200 44.9291
1341518400 44.9821
1341525600 44.9280
1341532800 45.0902
1341540000 45.0654
1341547200 45.1140
1341554400 45.0548
1341561600 45.1235
1341568800 45.0838
1341576000 45.1838
1341583200 45.1524
1341590400 45.2049
1341597600 45.1494
1341604800 45.2117
1341612000 45.1419
1341619200 45.1732
1341626400 45.1150
1341633600 45.1667
1341640800 45.1276
1341648000 45.1657
1341655200 45.1133
1341662400 45.1773
1341669600 45.1402
1341676800 45.1541
1341684000 45.1507
1341691200 45.1889
1341698400 45.1497
1341705600 45.2042
1341712800 45.1450
1341720000 45.1773
1341727200 45.0263
1341734400 45.0642
1341741600 45.0226
1341748800 45.0605
1341756000 45.0005
1341763200 45.0510
1341770400 45.0121
1341777600 45.0500
1341784800 45.0358
1341792000 45.0747
1341799200 45.0263
1341806400 45.0689
1341813600 45.0636
1341820800 45.0758
1341828000 44.9963
1341835200 45.0411
1341842400 45.0451
1341849600 45.0908
1341856800 45.0587
1341864000 45.0871
1341871200 45.0734
1341878400 45.0902
1341885600 45.1613
1341892800 45.1867
1341900000 45.1793
1341907200 45.1745
1341914400 45.1613
1341921600 45.2050
1341928800 45.1728
1341936000 45.2023
1341943200 45.1501
1341950400 45.2473
1341957600 45.1894
1341964800 45.2178
1341972000 45.1106
1341979200 45.1589
1341986400 45.0906
1341993600 45.0744
1342000800 45.0471
1342008000 45.1264
1342015200 45.1248
1342022400 45.1538
1342029600 45.1065
1342036800 45.1840
1342044000 45.1250
1342051200 45.1345
1342058400 45.1129
1342065600 45.1450
1342072800 45.0845
1342080000 45.0913
1342087200 45.0231
1342094400 45.0456
1342101600 45.0183
1342108800 45.0518
1342116000 45.0084
1342123200 45.0582
1342130400 44.9995
1342137600 44.9504
1342144800 44.9186
1342152000 44.9306
1342159200 44.9020
1342166400 45.0016
1342173600 44.9614
1342180800 44.9932
1342188000 44.9755
1342195200 45.0941
1342202400 45.0894
1342209600 45.1130
1342216800 45.0669
1342224000 45.1009
1342231200 45.0528
1342238400 45.0847
1342245600 45.0413
1342252800 45.0905
1342260000 45.0706
1342267200 45.0921
1342274400 45.0779
1342281600 45.1167
1342288800 44.9661
1342296000 44.9990
1342303200 44.9697
1342310400 44.9911
1342317600 44.9468
1342324800 44.9995
1342332000 44.9572
1342339200 44.9901
1342346400 44.9650
1342353600 45.0052
1342360800 44.9629
1342368000 44.9995
1342375200 44.9655
1342382400 45.0010
1342389600 44.9723
1342396800 45.0235
1342404000 44.9870
1342411200 45.0151
1342418400 44.9880
1342425600 45.0465
1342432800 44.9995
1342440000 45.0663
1342447200 45.0000
1342454400 45.0809
1342461600 45.0480
1342468800 45.0819
1342476000 45.1216
1342483200 45.0882
1342490400 45.0557
1342497600 45.0813
1342504800 45.0219
1342512000 45.0537
1342519200 44.9891
1342526400 45.0578
1342533600 44.9948
1342540800 45.1064
1342548000 45.0897
1342555200 45.0575
1342562400 45.0474
1342569600 45.0782
1342576800 45.0312
1342584000 45.0866
1342591200 45.0370
1342598400 45.0615
1342605600 44.9912
1342612800 45.0323
1342620000 45.0062
1342627200 45.0515
1342634400 45.0140
1342641600 45.0525
1342648800 45.0291
1342656000 45.0515
1342663200 45.0021
1342670400 45.0120
1342677600 44.9964
1342684800 45.0255
1342692000 44.9569
1342699200 44.9896
1342706400 44.9221
1342713600 44.9408
1342720800 44.8977
1342728000 44.9761
1342735200 44.9052
1342742400 44.9367
1342749600 44.9041
1342756800 44.9263
1342764000 44.8948
1342771200 44.9145
1342778400 44.8669
1342785600 44.9109
1342792800 44.8804
1342800000 44.9083
1342807200 44.8654
1342814400 44.8751
1342821600 44.7363
1342828800 44.7899
1342836000 44.8648
1342843200 44.9378
1342850400 44.8472
1342857600 44.8870
1342864800 44.8730
1342872000 44.9408
1342879200 44.8372
1342886400 44.8619
1342893600 44.8165
1342900800 44.8745
1342908000 44.8419
1342915200 44.9098
1342922400 44.8819
1342929600 44.9155
1342936800 44.8587
1342944000 44.8994
1342951200 44.8622
1342958400 44.8994
1342965600 44.8762
1342972800 44.9041
1342980000 44.8404
1342987200 44.8973
1342994400 44.8622
1343001600 44.8948
1343008800 44.8519
1343016000 44.8870
1343023200 44.8508
1343030400 44.8776
1343037600 44.8055
1343044800 44.8622
1343052000 44.7641
1343059200 44.7755
1343066400 44.7524
1343073600 44.7730
1343080800 44.7428
1343088000 44.7545
1343095200 44.7290
1343102400 44.7235
1343109600 44.7002
1343116800 44.7727
1343124000 44.7564
1343131200 44.7667
1343138400 44.7355
1343145600 44.7969
1343152800 44.7246
1343160000 44.7798
1343167200 44.7301
1343174400 44.7556
1343181600 44.7336
1343188800 44.7279
1343196000 44.7013
1343203200 44.6519
1343210400 44.6059
1343217600 44.6888
1343224800 44.6484
1343232000 44.6901
1343239200 44.6449
1343246400 44.7160
1343253600 44.6482
1343260800 44.6769
1343268000 44.7045
1343275200 44.6701
1343282400 44.6688
1343289600 44.6596
1343296800 44.6491
1343304000 44.6824
1343311200 44.6754
1343318400 44.6800
1343325600 44.6651
1343332800 44.6686
1343340000 44.6329
1343347200 44.6320
1343354400 44.6160
1343361600 44.6456
1343368800 44.5883
1343376000 44.6192
1343383200 44.5620
1343390400 44.5940
1343397600 44.5882
1343404800 44.6214
1343412000 44.6203
1343419200 44.6076
1343426400 44.5734
1343433600 44.6122
1343440800 44.5802
1343448000 44.6020
1343455200 44.5688
1343462400 44.5802
1343469600 44.5368
1343476800 44.5677
1343484000 44.5437
1343491200 44.5689
1343498400 44.5735
1343505600 44.6148
1343512800 44.5555
1343520000 44.5247
1343527200 44.5257
1343534400 44.5974
1343541600 44.5608
1343548800 44.5643
1343556000 44.5368
1343563200 44.5917
1343570400 44.5470
1343577600 44.6124
1343584800 44.5917
1343592000 44.6157
1343599200 44.5562
1343606400 44.5882
1343613600 44.5516
1343620800 44.5460
1343628000 44.5037
1343635200 44.5539
1343642400 44.5139
1343649600 44.5401
1343656800 44.5094
1343664000 44.7227
1343671200 44.6745
1343678400 44.6758
1343685600 44.6447
1343692800 44.7056
1343700000 44.6894
1343707200 44.5884
1343714400 44.7032
1343721600 44.7200
1343728800 44.6787
1343736000 44.7328
1343743200 44.6638
1343750400 44.6730
1343757600 44.6260
1343764800 44.6970
1343772000 44.6148
1343779200 44.6355
1343786400 44.6068
1343793600 44.6607
1343800800 44.6034
1343808000 44.6285
1343815200 44.5575
1343822400 44.7214
1343829600 44.7016
1343836800 44.7236
1343844000 44.6662
1343851200 44.5772
1343858400 44.5929
1343865600 44.6250
1343872800 44.6789
1343880000 44.6708
1343887200 44.6397
1343894400 44.6557
1343901600 44.6110
1343908800 44.7247
1343916000 44.7027
1343923200 44.7442
1343930400 44.6339
1343937600 44.6844
1343944800 44.6487
1343952000 44.6408
1343959200 44.5972
1343966400 44.6225
1343973600 44.5756
1343980800 44.6166
1343988000 44.5698
1343995200 44.5915
1344002400 44.5561
1344009600 44.6006
1344016800 44.5207
1344024000 44.5938
1344031200 44.5355
1344038400 44.5652
1344045600 44.5298
1344052800 44.5515
1344060000 44.7803
1344067200 44.9218
1344074400 44.8790
1344081600 44.9548
1344088800 44.9153
1344096000 44.9646
1344103200 44.8429
1344110400 44.6070
1344117600 44.6430
1344124800 44.6741
1344132000 44.6408
1344139200 44.6686
1344146400 44.6443
1344153600 44.6900
1344160800 44.6568
1344168000 44.6846
1344175200 44.6260
1344182400 44.6570
1344189600 44.6351
1344196800 44.6763
1344204000 44.6463
1344211200 44.6795
1344218400 44.6429
1344225600 44.6739
1344232800 44.6555
1344240000 44.6933
1344247200 44.6542
1344254400 44.6588
1344261600 44.6119
1344268800 44.6372
1344276000 44.6324
1344283200 44.6451
1344290400 44.6165
1344297600 44.6507
1344304800 44.6096
1344312000 44.6383
1344319200 44.6028
1344326400 44.6346
1344333600 44.5434
1344340800 44.6163
1344348000 44.6094
1344355200 44.6608
1344362400 44.6070
1344369600 44.9020
1344376800 44.8055
1344384000 44.5902
1344391200 44.5582
1344398400 44.5799
1344405600 44.5013
1344412800 44.6291
1344420000 44.5720
1344427200 44.5981
1344434400 44.5490
1344441600 44.5570
1344448800 44.4819
1344456000 44.4979
1344463200 44.4558
1344470400 44.5013
1344477600 44.4740
1344484800 44.5297
1344492000 44.4774
1344499200 44.5432
1344506400 44.4875
1344513600 44.5102
1344520800 44.4331
1344528000 44.4558
1344535200 44.4218
1344542400 44.5035
1344549600 44.4864
1344556800 44.5364
1344564000 44.4558
1344571200 44.5204
1344578400 44.4671
1344585600 44.5101
1344592800 44.4603
1344600000 44.5101
1344607200 44.3057
1344614400 44.4818
1344621600 44.4512
1344628800 44.4875
1344636000 44.4592
1344643200 44.4886
1344650400 44.4444
1344657600 44.5011
1344664800 44.6985
1344672000 44.7420
1344679200 44.6837
1344686400 44.7869
1344693600 44.4931
1344700800 44.5090
1344708000 44.4603
1344715200 44.4989
1344722400 44.4637
1344729600 44.4943
1344736800 44.5958
1344744000 44.6130
1344751200 44.4422
1344758400 44.5238
1344765600 44.4920
1344772800 44.5193
1344780000 44.5707
1344787200 44.6129
1344794400 44.5729
1344801600 44.6346
1344808800 44.5752
1344816000 44.6185
1344823200 44.5694
1344830400 44.5899
1344837600 44.4716
1344844800 44.4841
1344852000 44.4456
1344859200 44.4864
1344866400 44.4184
1344873600 44.4490
1344880800 44.4365
1344888000 44.4750
1344895200 44.4852
1344902400 44.5193
1344909600 44.4218
1344916800 44.4693
1344924000 44.3992
1344931200 44.4207
1344938400 44.4252
1344945600 44.4275
1344952800 44.3868
1344960000 44.4467
1344967200 44.3755
1344974400 44.4218
1344981600 44.3687
1344988800 44.4252
1344996000 44.3823
1345003200 44.4003
1345010400 44.3710
1345017600 44.3203
1345024800 44.2922
1345032000 44.3439
1345039200 44.3091
1345046400 44.3474
1345053600 44.2866
1345060800 44.3451
1345068000 44.2651
1345075200 44.2571
1345082400 44.2000
1345089600 44.2571
1345096800 44.1662
1345104000 44.1988
1345111200 44.1564
1345118400 44.1865
1345125600 44.1394
1345132800 44.1719
1345140000 44.1194
1345147200 44.1764
1345154400 44.1870
1345161600 44.1924
1345168800 44.1522
1345176000 44.1766
1345183200 44.1284
1345190400 44.1531
1345197600 44.1120
1345204800 44.1432
1345212000 44.0942
1345219200 44.1489
1345226400 44.1411
1345233600 44.1254
1345240800 44.0966
1345248000 44.1682
1345255200 44.1078
1345262400 44.1390
1345269600 44.1078
1345276800 44.1334
1345284000 44.1144
1345291200 44.1524
1345298400 44.1022
1345305600 44.1379
1345312800 44.1179
1345320000 44.1346
1345327200 44.0844
1345334400 44.1379
1345341600 44.0877
1345348800 44.1804
1345356000 44.1090
1345363200 44.1492
1345370400 44.1236
1345377600 44.1548
1345384800 44.1292
1345392000 44.1593
1345399200 44.1260
1345406400 44.1649
1345413600 44.1548
1345420800 44.1985
1345428000 44.1316
1345435200 44.1863
1345442400 44.1640
1345449600 44.2209
1345456800 44.1283
1345464000 44.1729
1345471200 44.1562
1345478400 44.2121
1345485600 44.1832
1345492800 44.2234
1345500000 44.1799
1345507200 44.2234
1345514400 44.1945
1345521600 44.2100
1345528800 44.1420
1345536000 44.1230
1345543200 44.1076
1345550400 44.1589
1345557600 44.1034
1345564800 44.1446
1345572000 44.1280
1345579200 44.1556
1345586400 44.1256
1345593600 44.1736
1345600800 44.1437
1345608000 44.1579
1345615200 44.1114
1345622400 44.1446
1345629600 44.1271
1345636800 44.1694
1345644000 44.1194
1345651200 44.1428
1345658400 44.1041
1345665600 44.1517
1345672800 44.0719
1345680000 44.1206
1345687200 44.0333
1345694400 44.0695
1345701600 44.0663
1345708800 44.0586
1345716000 44.0024
1345723200 44.0533
1345730400 44.0313
1345737600 44.0574
1345744800 43.9796
1345752000 44.0405
1345759200 43.9820
1345766400 44.0112
1345773600 43.9760
1345780800 44.0080
1345788000 43.9559
1345795200 44.0000
1345802400 43.9796
1345809600 43.9956
1345816800 43.9459
1345824000 43.9868
1345831200 43.9564
1345838400 43.9916
1345845600 43.9376
1345852800 43.9735
1345860000 43.9527
1345867200 44.0044
1345874400 43.9391
1345881600 43.9856
1345888800 43.9459
1345896000 43.9667
1345903200 43.9704
1345910400 43.9812
1345917600 43.9308
1345924800 43.9603
1345932000 43.9464
1345939200 43.9672
1345946400 43.9420
1345953600 43.9860
1345960800 43.9044
1345968000 43.9752
1345975200 43.8946
1345982400 43.9330
1345989600 43.9344
1345996800 43.9752
1346004000 43.9268
1346011200 43.9564
1346018400 43.9292
1346025600 43.9732
1346032800 43.9236
1346040000 43.9620
1346047200 43.9324
1346054400 43.9644
1346061600 43.9068
1346068800 43.9468
1346076000 43.8868
1346083200 43.9736
1346090400 43.9054
1346097600 43.9361
1346104800 43.8954
1346112000 43.9141
1346119200 43.8971
1346126400 43.9134
1346133600 43.8603
1346140800 43.9117
1346148000 43.8472
1346155200 43.9046
1346162400 43.8297
1346169600 43.8266
1346176800 43.8060
1346184000 43.8378
1346191200 43.8383
1346198400 43.8633
1346205600 43.8321
1346212800 43.8471
1346220000 43.7998
1346227200 43.8403
1346234400 43.8197
1346241600 43.8583
1346248800 43.7947
1346256000 43.8539
1346263200 43.8059
1346270400 43.8619
1346277600 43.8476
1346284800 43.8837
1346292000 43.8321
1346299200 43.8925
1346306400 43.8738
1346313600 43.9088
1346320800 43.8215
1346328000 43.8321
1346335200 43.8202
1346342400 43.8769
1346349600 43.8507
1346356800 43.8769
1346364000 43.8265
1346371200 43.8507
1346378400 43.8227
1346385600 43.8501
1346392800 43.8413
1346400000 43.9041
1346407200 43.8332
1346414400 43.8935
1346421600 43.8332
1346428800 43.9046
1346436000 43.8257
1346443200 43.8736
1346450400 43.8685
1346457600 43.8860
1346464800 43.8412
1346472000 43.8772
1346479200 43.8368
1346486400 43.8903
1346493600 43.8523
1346500800 43.9158
1346508000 43.8741
1346515200 43.9133
1346522400 43.8598
1346529600 43.9328
1346536800 43.8598
1346544000 43.8860
1346551200 43.8313
1346558400 43.8717
1346565600 43.8201
1346572800 43.8394
1346580000 43.8145
1346587200 43.8264
1346594400 43.8071
1346601600 43.8319
1346608800 43.8356
1346616000 43.8431
1346623200 43.8189
1346630400 43.8407
1346637600 43.8213
1346644800 44.0471
1346652000 43.8120
1346659200 43.8108
1346666400 43.7754
1346673600 43.8201
1346680800 43.8120
1346688000 43.8182
1346695200 43.7909
1346702400 43.8325
1346709600 43.7946
1346716800 43.8381
1346724000 43.8113
1346731200 43.8551
1346738400 43.7679
1346745600 43.8237
1346752800 43.7741
1346760000 43.8497
1346767200 43.8305
1346774400 43.8932
1346781600 43.8292
1346788800 43.8628
1346796000 43.8169
1346803200 43.8647
1346810400 43.8609
1346817600 43.8913
1346824800 43.8355
1346832000 43.9087
1346839200 43.8814
1346846400 43.9020
1346853600 43.8410
1346860800 43.8473
1346868000 43.8107
1346875200 43.8497
1346882400 43.8039
1346889600 43.8386
1346896800 43.8292
1346904000 43.8628
1346911200 43.8367
1346918400 43.9000
1346925600 43.8819
1346932800 43.9068
1346940000 43.8626
1346947200 43.9162
1346954400 43.8770
1346961600 43.9162
1346968800 43.8850
1346976000 43.9111
1346983200 43.8664
1346990400 43.8889
1346997600 43.8807
1347004800 43.8957
1347012000 43.8640
1347019200 43.8603
1347026400 43.9107
1347033600 43.8974
1347040800 43.8496
1347048000 44.0024
1347055200 43.9400
1347062400 43.9638
1347069600 43.9356
1347076800 43.8372
1347084000 43.8223
1347091200 43.8471
1347098400 43.8180
1347105600 43.8416
1347112800 43.8143
1347120000 43.8404
1347127200 43.8199
1347134400 43.8527
1347141600 43.8322
1347148800 43.8385
1347156000 43.7994
1347163200 43.8242
1347170400 43.8081
1347177600 43.8614
1347184800 43.8310
1347192000 43.8428
1347199200 43.8310
1347206400 43.8428
1347213600 43.8124
1347220800 43.8428
1347228000 43.8081
1347235200 43.8348
1347242400 43.7970
1347249600 43.8452
1347256800 43.7908
1347264000 43.8465
1347271200 43.7852
1347278400 43.8123
1347285600 43.7697
1347292800 43.8185
1347300000 43.7882
1347307200 43.7913
1347314400 43.7271
1347321600 43.7525
1347328800 43.7340
1347336000 43.8408
1347343200 43.8081
1347350400 43.8657
1347357600 43.8352
1347364800 43.7969
1347372000 43.8105
1347379200 43.8302
1347386400 43.7944
1347393600 43.8370
1347400800 43.8172
1347408000 43.8061
1347415200 43.7408
1347422400 43.8123
1347429600 43.7364
1347436800 43.7697
1347444000 43.7475
1347451200 43.7586
1347458400 43.7605
1347465600 43.7697
1347472800 43.7149
1347480000 43.7358
1347487200 43.6940
1347494400 43.7469
1347501600 43.7235
1347508800 43.7919
1347516000 43.7445
1347523200 43.7346
1347530400 43.7229
1347537600 43.7463
1347544800 43.7297
1347552000 43.7248
1347559200 43.6966
1347566400 43.6948
1347573600 43.6494
1347580800 43.6867
1347588000 43.7009
1347595200 43.6598
1347602400 43.6383
1347609600 43.6474
1347616800 43.6224
1347624000 43.6635
1347631200 43.6617
1347638400 43.6831
1347645600 43.6257
1347652800 43.6433
1347660000 43.6273
1347667200 43.6373
1347674400 43.6519
1347681600 43.6746
1347688800 43.6360
1347696000 43.6776
1347703200 43.6360
1347710400 43.6801
1347717600 43.7876
1347724800 43.8141
1347732000 43.7685
1347739200 43.6524
1347746400 43.6151
1347753600 43.6506
1347760800 43.6164
1347768000 43.6464
1347775200 43.5822
1347782400 43.7660
1347789600 43.6928
1347796800 43.7426
1347804000 43.6879
1347811200 43.5938
1347818400 43.5553
1347825600 43.5742
1347832800 43.5357
1347840000 43.5742
1347847200 43.5955
1347854400 43.6182
1347861600 43.5827
1347868800 43.6212
1347876000 43.5827
1347883200 43.6041
1347890400 43.5601
1347897600 43.5827
1347904800 43.5583
1347912000 43.5814
1347919200 43.5264
1347926400 43.5729
1347933600 43.5328
1347940800 43.7038
1347948000 43.6301
1347955200 43.6774
1347962400 43.5571
1347969600 43.6549
1347976800 43.6018
1347984000 43.5918
1347991200 43.5367
1347998400 43.5525
1348005600 43.5392
1348012800 43.5413
1348020000 43.5417
1348027200 43.5149
1348034400 43.5012
1348041600 43.5021
1348048800 43.5383
1348056000 43.5285
1348063200 43.5263
1348070400 43.5165
1348077600 43.4812
1348084800 43.5263
1348092000 43.4940
1348099200 43.5085
1348106400 43.4749
1348113600 43.5042
1348120800 43.4536
1348128000 43.5238
1348135200 43.4897
1348142400 43.5000
1348149600 43.4838
1348156800 43.5220
1348164000 43.5173
1348171200 43.5186
1348178400 43.4774
1348185600 43.4931
1348192800 43.4562
1348200000 43.5003
1348207200 43.4834
1348214400 43.5156
1348221600 43.4016
1348228800 43.4100
1348236000 43.3791
1348243200 43.3960
1348250400 43.3690
1348257600 43.3606
1348264800 43.3369
1348272000 43.3665
1348279200 43.3161
1348286400 43.3606
1348293600 43.3366
1348300800 43.3716
1348308000 43.3268
1348315200 43.3814
1348322400 43.3505
1348329600 43.3483
1348336800 43.3450
1348344000 43.3690
1348351200 43.3590
1348358400 43.4025
1348365600 43.3645
1348372800 43.3953
1348380000 43.3615
1348387200 43.3457
1348394400 43.3632
1348401600 43.4520
1348408800 43.3531
1348416000 43.3979
1348423200 43.3641
1348430400 43.4118
1348437600 43.3683
1348444800 43.3881
1348452000 43.3641
1348459200 43.3824
1348466400 43.3687
1348473600 43.3957
1348480800 43.3547
1348488000 43.3885
1348495200 43.3557
1348502400 43.3881
1348509600 43.3781
1348516800 43.4283
1348524000 43.3738
1348531200 43.4144
1348538400 43.3570
1348545600 43.3794
1348552800 43.3583
1348560000 43.3764
1348567200 43.3651
1348574400 43.4069
1348581600 43.3411
1348588800 43.3816
1348596000 43.3715
1348603200 43.3803
1348610400 43.3395
1348617600 43.3803
1348624800 43.3602
1348632000 43.3592
1348639200 43.3686
1348646400 43.3812
1348653600 43.3786
1348660800 43.3621
1348668000 43.3375
1348675200 43.3783
1348682400 43.2940
1348689600 43.3585
1348696800 43.3069
1348704000 43.2949
1348711200 43.2642
1348718400 43.3194
1348725600 43.2762
1348732800 43.3056
1348740000 43.2527
1348747200 43.3178
1348754400 43.3152
1348761600 43.3233
1348768800 43.3136
1348776000 43.3204
1348783200 43.2859
1348790400 43.3207
1348797600 43.2998
1348804800 43.3511
1348812000 43.3191
1348819200 43.3770
1348826400 43.3324
1348833600 43.3485
1348840800 43.3517
1348848000 43.3698
1348855200 43.3824
1348862400 43.4198
1348869600 43.3937
1348876800 43.4286
1348884000 43.3824
1348891200 43.4160
1348898400 43.3920
1348905600 43.4340
1348912800 43.4017
1348920000 43.4353
1348927200 43.4046
1348934400 43.4189
1348941600 43.3895
1348948800 43.4357
1348956000 43.4063
1348963200 43.4412
1348970400 43.3962
1348977600 43.4260
1348984800 43.3937
1348992000 43.4248
1348999200 43.3911
1349006400 43.4344
1349013600 43.4311
1349020800 43.4240
1349028000 43.4353
1349035200 43.4509
1349042400 43.4118
1349049600 43.4479
1349056800 43.4130
1349064000 43.3827
1349071200 43.4202
1349078400 43.3966
1349085600 43.3269
1349092800 43.3944
1349100000 43.3343
1349107200 43.3885
1349114400 43.3295
1349121600 43.3578
1349128800 43.3578
1349136000 43.3993
1349143200 43.3549
1349150400 43.3980
1349157600 43.3394
1349164800 43.3314
1349172000 43.3175
1349179200 43.3288
1349186400 43.3050
1349193600 43.3904
1349200800 43.3778
1349208000 43.3404
1349215200 43.3330
1349222400 43.3430
1349229600 43.2754
1349236800 43.3253
1349244000 43.2806
1349251200 43.3279
1349258400 43.3153
1349265600 43.2944
1349272800 43.2870
1349280000 43.2986
1349287200 43.2803
1349294400 43.3681
1349301600 43.3469
1349308800 43.3669
1349316000 43.3137
1349323200 43.3359
1349330400 43.3050
1349337600 43.3163
1349344800 43.3279
1349352000 43.3407
1349359200 43.3150
1349366400 43.3166
1349373600 43.2983
1349380800 43.3330
1349388000 43.2806
1349395200 43.3098
1349402400 43.2636
1349409600 43.3053
1349416800 43.2719
1349424000 43.2844
1349431200 43.2578
1349438400 43.3022
1349445600 43.2633
1349452800 43.2983
1349460000 43.2909
1349467200 43.3102
1349474400 43.2906
1349481600 43.3089
1349488800 43.2932
1349496000 43.3337
1349503200 43.2893
1349510400 43.3523
1349517600 43.3327
1349524800 43.3423
1349532000 43.3189
1349539200 43.3330
1349546400 43.3022
1349553600 43.3327
1349560800 43.3089
1349568000 43.3507
1349575200 43.2813
1349582400 43.3298
1349589600 43.2938
1349596800 43.3343
1349604000 43.2967
1349611200 43.3385
1349618400 43.2896
1349625600 43.3440
1349632800 43.3230
1349640000 43.3527
1349647200 43.3063
1349654400 43.3230
1349661600 43.2855
1349668800 43.2899
1349676000 43.2716
1349683200 43.2826
1349690400 43.2396
1349697600 43.2839
1349704800 43.2643
1349712000 43.2883
1349719200 43.2383
1349726400 43.2672
1349733600 43.2435
1349740800 43.2578
1349748000 43.2323
1349755200 43.2682
1349762400 43.2321
1349769600 43.2653
1349776800 43.2292
1349784000 43.2625
1349791200 43.2432
1349798400 43.2609
1349805600 43.2635
1349812800 43.2497
1349820000 43.2082
1349827200 43.2251
1349834400 43.1973
1349841600 43.2513
1349848800 43.1986
1349856000 43.1919
1349863200 43.1448
1349870400 43.1888
1349877600 43.1596
1349884800 43.1995
1349892000 43.1581
1349899200 43.2062
1349906400 43.1842
1349913600 43.1720
1349920800 43.1677
1349928000 43.2103
1349935200 43.2592
1349942400 43.3291
1349949600 43.2183
1349956800 43.2156
1349964000 43.1879
1349971200 43.2158
1349978400 43.1918
1349985600 43.2233
1349992800 43.1890
1350000000 43.2207
1350007200 43.1631
1350014400 43.2005
1350021600 43.1946
1350028800 43.1021
1350036000 43.0503
1350043200 43.1062
1350050400 43.0706
1350057600 43.1061
1350064800 43.0787
1350072000 43.1210
1350079200 43.0788
1350086400 43.0872
1350093600 43.0545
1350100800 43.0475
1350108000 42.9780
1350115200 43.1243
1350122400 43.1079
1350129600 43.1339
1350136800 43.0997
1350144000 43.1517
1350151200 43.1257
1350158400 43.1271
1350165600 43.0997
1350172800 43.1627
1350180000 43.0982
1350187200 43.1230
1350194400 43.1273
1350201600 43.1686
1350208800 43.1397
1350216000 43.1257
1350223200 43.1215
1350230400 43.1326
1350237600 43.0956
1350244800 43.1311
1350252000 43.1118
1350259200 43.1229
1350266400 43.0928
1350273600 43.1270
1350280800 43.0969
1350288000 43.1242
1350295200 43.0845
1350302400 43.1174
1350309600 43.0709
1350316800 43.0901
1350324000 43.0464
1350331200 43.0998
1350338400 43.0822
1350345600 43.1230
1350352800 42.9998
1350360000 43.0230
1350367200 42.9686
1350374400 42.9782
1350381600 42.9415
1350388800 42.9699
1350396000 42.9359
1350403200 42.9699
1350410400 42.9658
1350417600 42.9807
1350424800 42.9535
1350432000 42.9970
1350439200 43.1790
1350446400 43.2216
1350453600 43.1352
1350460800 43.1517
1350468000 43.1159
1350475200 43.1625
1350482400 43.1214
1350489600 43.1313
1350496800 43.1171
1350504000 43.1500
1350511200 43.1062
1350518400 43.1500
1350525600 43.1090
1350532800 43.1363
1350540000 43.1131
1350547200 43.1296
1350554400 43.0967
1350561600 43.1173
1350568800 43.0475
1350576000 43.0815
1350583200 43.0581
1350590400 43.0977
1350597600 43.0392
1350604800 43.0356
1350612000 43.0094
1350619200 43.0326
1350626400 43.0136
1350633600 43.0054
1350640800 42.9590
1350648000 43.0258
1350655200 42.9754
1350662400 43.0093
1350669600 42.9725
1350676800 42.9998
1350684000 43.0388
1350691200 43.0674
1350698400 43.0550
1350705600 43.0741
1350712800 43.0305
1350720000 43.0511
1350727200 43.0102
1350734400 43.0403
1350741600 42.9981
1350748800 43.0403
1350756000 42.9981
1350763200 43.0321
1350770400 43.0021
1350777600 43.0429
1350784800 43.0048
1350792000 43.0308
1350799200 43.0048
1350806400 43.0334
1350813600 42.9913
1350820800 43.0213
1350828000 42.9899
1350835200 43.0159
1350842400 42.9873
1350849600 43.0077
1350856800 42.9873
1350864000 43.0294
1350871200 42.9968
1350878400 43.0227
1350885600 42.9751
1350892800 43.0348
1350900000 43.0035
1350907200 43.0252
1350914400 42.9954
1350921600 43.0144
1350928800 42.9967
1350936000 43.0457
1350943200 43.0238
1350950400 43.0797
1350957600 43.0335
1350964800 43.0662
1350972000 43.0363
1350979200 43.0455
1350986400 43.0400
1350993600 43.0714
1351000800 42.9966
1351008000 43.0115
1351015200 43.0019
1351022400 43.0304
1351029600 42.9897
1351036800 43.0317
1351044000 42.9991
1351051200 43.0277
1351058400 42.9938
1351065600 43.0196
1351072800 42.9938
1351080000 43.0154
1351087200 42.9787
1351094400 43.0262
1351101600 43.0140
1351108800 43.0508
1351116000 43.0006
1351123200 43.0304
1351130400 42.9707
1351137600 43.0114
1351144800 42.9368
1351152000 42.9653
1351159200 42.9206
1351166400 42.9017
1351173600 42.8922
1351180800 42.9260
1351188000 42.8882
1351195200 42.9382
1351202400 42.8922
1351209600 42.9179
1351216800 42.8760
1351224000 42.8558
1351231200 42.8114
1351238400 42.8020
1351245600 42.7711
1351252800 42.8047
1351260000 42.7712
1351267200 42.8074
1351274400 42.7820
1351281600 42.8303
1351288800 42.8048
1351296000 42.8303
1351303200 42.8155
1351310400 42.6902
1351317600 42.6540
1351324800 42.8410
1351332000 42.8195
1351339200 42.8558
1351346400 42.8195
1351353600 42.8639
1351360800 42.8182
1351368000 42.8666
1351375200 42.8303
1351382400 42.8719
1351389600 42.8477
1351396800 42.8733
1351404000 42.8330
1351411200 42.9096
1351418400 42.8719
1351425600 42.8787
1351432800 42.8397
1351440000 42.8598
1351447200 42.8289
1351454400 42.8342
1351461600 42.8008
1351468800 42.8370
1351476000 42.7833
1351483200 42.8141
1351490400 42.7659
1351497600 42.8343
1351504800 42.7994
1351512000 42.8410
1351519200 42.8034
1351526400 42.8303
1351533600 42.7927
1351540800 42.8021
1351548000 42.7606
1351555200 42.7778
1351562400 42.7859
1351569600 42.8908
1351576800 42.9057
1351584000 42.9165
1351591200 42.8720
1351598400 42.8585
1351605600 42.8531
1351612800 42.8464
1351620000 42.8464
1351627200 42.8854
1351634400 42.8625
1351641600 42.9096
1351648800 42.8894
1351656000 42.9392
1351663200 42.8571
1351670400 42.8948
1351677600 42.8948
1351684800 42.8948
1351692000 42.8719
1351699200 42.9405
1351706400 42.9136
1351713600 42.9593
1351720800 42.9311
1351728000 42.9822
1351735200 42.8920
1351742400 42.9081
1351749600 42.8598
1351756800 42.9068
1351764000 42.8410
1351771200 42.8746
1351778400 42.8625
1351785600 42.8612
1351792800 42.8357
1351800000 42.8612
1351807200 42.8049
1351814400 42.8518
1351821600 42.8424
1351828800 42.8504
1351836000 42.8397
1351843200 42.8813
1351850400 42.8371
1351857600 42.8732
1351864800 42.8920
1351872000 42.8799
1351879200 42.8438
1351886400 42.3821
1351893600 42.3869
1351900800 42.3669
1351908000 42.3487
1351915200 42.4015
1351922400 42.3729
1351929600 42.4029
1351936800 42.3715
1351944000 42.4276
1351951200 42.3911
1351958400 42.4358
1351965600 42.3925
1351972800 42.4147
1351980000 42.4068
1351987200 42.4583
1351994400 42.3993
1352001600 42.4068
1352008800 42.4057
1352016000 42.4268
1352023200 42.4018
1352030400 42.4282
1352037600 42.4374
1352044800 42.4296
1352052000 42.3970
1352059200 42.4035
1352066400 42.3839
1352073600 42.3917
1352080800 42.3458
1352088000 42.3942
1352095200 42.3839
1352102400 42.4153
1352109600 42.3654
1352116800 42.4035
1352124000 42.3514
1352131200 42.3763
1352138400 42.3489
1352145600 42.3632
1352152800 42.3294
1352160000 42.3639
1352167200 42.2914
1352174400 42.2967
1352181600 42.2942
1352188800 42.2811
1352196000 42.2694
1352203200 42.3546
1352210400 42.3535
1352217600 42.4764
1352224800 42.2992
1352232000 42.3212
1352239200 42.2726
1352246400 42.3077
1352253600 42.3134
1352260800 42.3393
1352268000 42.2755
1352275200 42.2870
1352282400 42.2766
1352289600 42.2932
1352296800 42.2500
1352304000 42.3010
1352311200 42.2571
1352318400 42.2698
1352325600 42.2543
1352332800 42.2829
1352340000 42.2416
1352347200 42.7695
1352354400 42.7377
1352361600 42.7562
1352368800 42.7271
1352376000 42.7575
1352383200 42.7324
1352390400 42.7456
1352397600 42.7350
1352404800 42.7549
1352412000 42.7153
1352419200 42.7414
1352426400 42.7055
1352433600 42.7007
1352440800 42.6704
1352448000 42.7140
1352455200 42.6494
1352462400 42.6838
1352469600 42.6457
1352476800 42.6533
1352484000 42.6428
1352491200 42.6838
1352498400 42.6496
1352505600 42.6667
1352512800 42.6233
1352520000 42.6680
1352527200 42.6245
1352534400 42.6535
1352541600 42.6258
1352548800 42.6509
1352556000 42.6193
1352563200 42.6601
1352570400 42.6404
1352577600 42.6733
1352584800 42.6298
1352592000 42.6548
1352599200 42.6179
1352606400 42.6612
1352613600 42.6521
1352620800 42.6679
1352628000 42.6101
1352635200 42.6389
1352642400 42.6034
1352649600 42.6310
1352656800 42.5955
1352664000 42.6389
1352671200 42.6020
1352678400 42.6442
1352685600 42.6298
1352692800 42.6481
1352700000 42.6233
1352707200 42.6548
1352714400 42.6631
1352721600 42.6801
1352728800 42.6525
1352736000 42.6657
1352743200 42.6593
1352750400 42.6710
1352757600 42.6633
1352764800 42.7079
1352772000 42.6935
1352779200 42.7158
1352786400 42.6579
1352793600 42.6843
1352800800 42.6793
1352808000 42.6844
1352815200 42.6713
1352822400 42.6883
1352829600 42.6332
1352836800 42.6766
1352844000 42.6583
1352851200 42.7094
1352858400 42.5326
1352865600 42.6317
1352872800 42.6293
1352880000 42.6568
1352887200 42.6015
1352894400 42.5875
1352901600 42.5587
1352908800 42.6110
1352916000 42.6020
1352923200 42.5824
1352930400 42.5875
1352937600 42.6020
1352944800 42.6192
1352952000 42.6323
1352959200 42.6180
1352966400 42.6454
1352973600 42.6074
1352980800 42.6113
1352988000 42.5892
1352995200 42.6217
1353002400 42.5974
1353009600 42.6483
1353016800 42.6154
1353024000 42.6115
1353031200 42.4890
1353038400 42.6300
1353045600 42.6196
1353052800 42.6312
1353060000 42.6117
1353067200 42.6023
1353074400 42.5579
1353081600 42.6089
1353088800 42.5894
1353096000 42.6156
1353103200 42.6613
1353110400 42.6430
1353117600 42.6156
1353124800 42.6220
1353132000 42.6103
1353139200 42.6352
1353146400 42.6077
1353153600 42.6049
1353160800 42.5880
1353168000 42.6246
1353175200 42.6037
1353182400 42.6220
1353189600 42.5696
1353196800 42.6181
1353204000 42.5894
1353211200 42.6181
1353218400 42.5814
1353225600 42.6233
1353232800 42.5972
1353240000 42.6326
1353247200 42.6026
1353254400 42.6315
1353261600 42.6067
1353268800 42.6446
1353276000 42.5936
1353283200 42.6302
1353290400 42.5923
1353297600 42.6118
1353304800 42.5753
1353312000 42.5803
1353319200 42.5415
1353326400 42.5899
1353333600 42.5442
1353340800 42.5468
1353348000 42.5128
1353355200 42.5926
1353362400 42.5312
1353369600 42.5692
1353376800 42.5247
1353384000 42.5468
1353391200 42.5247
1353398400 42.5442
1353405600 42.5039
1353412800 42.4872
1353420000 42.3919
1353427200 42.4190
1353434400 42.3982
1353441600 42.5014
1353448800 42.4805
1353456000 42.5665
1353463200 42.4913
1353470400 42.5041
1353477600 42.4927
1353484800 42.4805
1353492000 42.4835
1353499200 42.5005
1353506400 42.4644
1353513600 42.5085
1353520800 42.4998
1353528000 42.4943
1353535200 42.4970
1353542400 42.5043
1353549600 42.4952
1353556800 42.5304
1353564000 42.4735
1353571200 42.4970
1353578400 42.4726
1353585600 42.4790
1353592800 42.4715
1353600000 42.4900
1353607200 42.4643
1353614400 42.4795
1353621600 42.4563
1353628800 42.5030
1353636000 42.4513
1353643200 42.4626
1353650400 42.4488
1353657600 42.4588
1353664800 42.4069
1353672000 42.4458
1353679200 42.4096
1353686400 42.4690
1353693600 42.3953
1353700800 42.4546
1353708000 42.4276
1353715200 42.4663
1353722400 42.4212
1353729600 42.4601
1353736800 42.4278
1353744000 42.4535
1353751200 42.4276
1353758400 42.4588
1353765600 42.4331
1353772800 42.4884
1353780000 42.4549
1353787200 42.4925
1353794400 42.4447
1353801600 42.4651
1353808800 42.4433
1353816000 42.4742
1353823200 42.4601
1353830400 42.4809
1353837600 42.4626
1353844800 42.4886
1353852000 42.4483
1353859200 42.4767
1353866400 42.4419
1353873600 42.4717
1353880800 42.4629
1353888000 42.4861
1353895200 42.4140
1353902400 42.4822
1353909600 42.4513
1353916800 42.4626
1353924000 42.4198
1353931200 42.5351
1353938400 42.4681
1353945600 42.4524
1353952800 42.4422
1353960000 42.4287
1353967200 42.4030
1353974400 42.4405
1353981600 42.3848
1353988800 42.4674
1353996000 42.3914
1354003200 42.4041
1354010400 42.3280
1354017600 42.3417
1354024800 42.3266
1354032000 42.3473
1354039200 42.3437
1354046400 42.3539
1354053600 42.3423
1354060800 42.3562
1354068000 42.3322
1354075200 42.3815
1354082400 42.3507
1354089600 42.4267
1354096800 42.3881
1354104000 42.3763
1354111200 42.3455
1354118400 42.3972
1354125600 42.3766
1354132800 42.3826
1354140000 42.3804
1354147200 42.4011
1354154400 42.4292
1354161600 42.3997
1354168800 42.3755
1354176000 42.3730
1354183200 42.3492
1354190400 42.3813
1354197600 42.3387
1354204800 42.3943
1354212000 42.3723
1354219200 42.4553
1354226400 42.3918
1354233600 42.4061
1354240800 42.3701
1354248000 42.3789
1354255200 42.3506
1354262400 42.4689
1354269600 42.3523
1354276800 42.3772
1354284000 42.3415
1354291200 42.3750
1354298400 42.4097
1354305600 42.3750
1354312800 42.3366
1354320000 42.3457
1354327200 42.3241
1354334400 42.3471
1354341600 42.3199
1354348800 42.3119
1354356000 42.2861
1354363200 42.3286
1354370400 42.3164
1354377600 42.3303
1354384800 42.3098
1354392000 42.3471
1354399200 42.3164
1354406400 42.4113
1354413600 42.2878
1354420800 42.3108
1354428000 42.2993
1354435200 42.3223
1354442400 42.3098
1354449600 42.3188
1354456800 42.2868
1354464000 42.3136
1354471200 42.2868
1354478400 42.3164
1354485600 42.3049
1354492800 42.3342
1354500000 42.2997
1354507200 42.3561
1354514400 42.2962
1354521600 42.3126
1354528800 42.2896
1354536000 42.3133
1354543200 42.2847
1354550400 42.3025
1354557600 42.2823
1354564800 42.3028
1354572000 42.2684
1354579200 42.2847
1354586400 42.2580
1354593600 42.3066
1354600800 42.2708
1354608000 42.2875
1354615200 42.2726
1354622400 42.2966
1354629600 42.2431
1354636800 42.2955
1354644000 42.2455
1354651200 42.3070
1354658400 42.2660
1354665600 42.2941
1354672800 42.2712
1354680000 42.2997
1354687200 42.2844
1354694400 42.2792
1354701600 42.2453
1354708800 42.2733
1354716000 42.2585
1354723200 42.2605
1354730400 42.2276
1354737600 42.2491
1354744800 42.2200
1354752000 42.2519
1354759200 42.2128
1354766400 42.2460
1354773600 42.2198
1354780800 42.2360
1354788000 42.2056
1354795200 42.2440
1354802400 42.2056
1354809600 42.2336
1354816800 42.2136
1354824000 42.2634
1354831200 42.1942
1354838400 42.2460
1354845600 42.2260
1354852800 42.2900
1354860000 42.2326
1354867200 42.2620
1354874400 42.2160
1354881600 42.2762
1354888800 42.2562
1354896000 42.2614
1354903200 42.2418
1354910400 42.2697
1354917600 42.2394
1354924800 42.2853
1354932000 42.2742
1354939200 42.2980
1354946400 42.2677
1354953600 42.2839
1354960800 42.2715
1354968000 42.3032
1354975200 42.2549
1354982400 42.2842
1354989600 42.2487
1354996800 42.2597
1355004000 42.2384
1355011200 42.2649
1355018400 42.3229
1355025600 42.3703
1355032800 42.2463
1355040000 42.2880
1355047200 42.2559
1355054400 42.2766
1355061600 42.2718
1355068800 42.2808
1355076000 42.2608
1355083200 42.2756
1355090400 42.2571
1355097600 42.2898
1355104800 42.2619
1355112000 42.3201
1355119200 42.2846
1355126400 42.3063
1355133600 42.2656
1355140800 42.2742
1355148000 42.2278
1355155200 42.2967
1355162400 42.2598
1355169600 42.2753
1355176800 42.2296
1355184000 42.2509
1355191200 42.2347
1355198400 42.2204
1355205600 42.2367
1355212800 42.2354
1355220000 42.2031
1355227200 42.2224
1355234400 42.2073
1355241600 42.2149
1355248800 42.1786
1355256000 42.2049
1355263200 42.1786
1355270400 42.1914
1355277600 42.1809
1355284800 42.1998
1355292000 42.1682
1355299200 42.1787
1355306400 42.1358
1355313600 42.1758
1355320800 42.1504
1355328000 42.1730
1355335200 42.1429
1355342400 42.1706
1355349600 42.1640
1355356800 42.2008
1355364000 42.1443
1355371200 42.1720
1355378400 42.1330
1355385600 42.1499
1355392800 42.0879
1355400000 42.1245
1355407200 42.1278
1355414400 42.1437
1355421600 42.1325
1355428800 42.1395
1355436000 42.1306
1355443200 42.1395
1355450400 42.1076
1355457600 42.1292
1355464800 42.1015
1355472000 42.1240
1355479200 42.1020
1355486400 42.1282
1355493600 42.1085
1355500800 42.0949
1355508000 42.1156
1355515200 42.0767
1355522400 42.0379
1355529600 42.0350
1355536800 41.9653
1355544000 42.0557
1355551200 42.0140
1355558400 42.0454
1355565600 42.0037
1355572800 42.0617
1355580000 42.0398
1355587200 42.0683
1355594400 42.0384
1355601600 42.0720
1355608800 42.0323
1355616000 42.0650
1355623200 42.0323
1355630400 42.0562
1355637600 42.0272
1355644800 42.0393
1355652000 42.0080
1355659200 42.0505
1355666400 42.0126
1355673600 42.0594
1355680800 42.0318
1355688000 42.0646
1355695200 42.0309
1355702400 42.0402
1355709600 42.0052
1355716800 42.0482
1355724000 42.0370
1355731200 42.0557
1355738400 42.0594
1355745600 42.0612
1355752800 42.0370
1355760000 42.0749
1355767200 42.0459
1355774400 42.0496
1355781600 42.0123
1355788800 42.0238
1355796000 41.9851
1355803200 42.0080
1355810400 41.9558
1355817600 41.5918
1355824800 41.5546
1355832000 41.5640
1355839200 41.5464
1355846400 41.6013
1355853600 41.5471
1355860800 42.0144
1355868000 41.9888
1355875200 41.9957
1355882400 41.9865
1355889600 42.0000
1355896800 41.9856
1355904000 42.0229
1355911200 41.9541
1355918400 41.9890
1355925600 41.9887
1355932800 42.0044
1355940000 41.9732
1355947200 42.0044
1355954400 41.9724
1355961600 41.9881
1355968800 42.0027
1355976000 42.0908
1355983200 41.9506
1355990400 41.9789
1355997600 41.8989
1356004800 41.9366
1356012000 41.8958
1356019200 41.9315
1356026400 41.9004
1356033600 41.9152
1356040800 41.8847
1356048000 41.9292
1356055200 41.9061
1356062400 41.9078
1356069600 41.8642
1356076800 41.8827
1356084000 41.8619
1356091200 41.8893
1356098400 41.8574
1356105600 41.8884
1356112800 41.8574
1356120000 41.8899
1356127200 41.8779
1356134400 41.9098
1356141600 41.8884
1356148800 41.9335
1356156000 41.9127
1356163200 41.9238
1356170400 41.8890
1356177600 41.9341
1356184800 41.8956
1356192000 41.9224
1356199200 41.9081
1356206400 41.9378
1356213600 41.9452
1356220800 41.9378
1356228000 41.9081
1356235200 41.9266
1356242400 41.9007
1356249600 41.9187
1356256800 41.9044
1356264000 41.9090
1356271200 41.9204
1356278400 41.9324
1356285600 41.9153
1356292800 41.9426
1356300000 41.9027
1356307200 41.9238
1356314400 41.8905
1356321600 41.9187
1356328800 41.8919
1356336000 41.9415
1356343200 41.8993
1356350400 41.9252
1356357600 41.8853
1356364800 41.9209
1356372000 41.8950
1356379200 41.9261
1356386400 41.9595
1356393600 42.0060
1356400800 41.9740
1356408000 42.0083
1356415200 41.9712
1356422400 42.0074
1356429600 41.9889
1356436800 42.0129
1356444000 41.9912
1356451200 42.0149
1356458400 42.0037
1356465600 42.0037
1356472800 41.9703
1356480000 41.9963
1356487200 41.9726
1356494400 41.9963
1356501600 41.9623
1356508800 41.9846
1356516000 41.9489
1356523200 41.9860
1356530400 41.9749
1356537600 41.9720
1356544800 41.9586
1356552000 41.9529
1356559200 41.9349
1356566400 41.9735
1356573600 41.9438
1356580800 41.9772
1356588000 41.9660
1356595200 41.9943
1356602400 41.9683
1356609600 42.0069
1356616800 41.9772
1356624000 41.9883
1356631200 41.9837
1356638400 41.9957
1356645600 41.9438
1356652800 41.9743
1356660000 41.9689
1356667200 41.9972
1356674400 41.9986
1356681600 42.0852
1356688800 42.0167
1356696000 42.0241
1356703200 41.9851
1356710400 42.0027
1356717600 41.9706
1356724800 42.0693
1356732000 42.0023
1356739200 42.0158
1356746400 41.9972
1356753600 42.0181
1356760800 41.9646
1356768000 41.9878
1356775200 41.9757
1356782400 41.9803
1356789600 41.9669
1356796800 42.0055
1356804000 41.9855
1356811200 41.9878
1356818400 41.9441
1356825600 41.9780
1356832800 41.9520
1356840000 41.9738
1356847200 41.9580
1356854400 41.9878
1356861600 41.9506
1356868800 41.9892
1356876000 41.9572
1356883200 41.9878
1356890400 41.9432
1356897600 41.9070
1356904800 41.8132
1356912000 41.8773
1356919200 41.8631
1356926400 41.8816
1356933600 41.8646
1356940800 41.8816
1356948000 41.8711
1356955200 41.9044
1356962400 41.8603
1356969600 41.8870
1356976800 41.8905
1356984000 41.9178
1356991200 41.8970
1356998400 41.9207
1357005600 41.8808
1357012800 41.9030
1357020000 41.8794
1357027200 41.9075
1357034400 41.8640
1357041600 41.9053
1357048800 41.8868
1357056000 41.9150
1357063200 41.9261
1357070400 41.8936
1357077600 41.8654
1357084800 41.8987
1357092000 41.8574
1357099200 41.9263
1357106400 41.9169
1357113600 41.9378
1357120800 41.9103
1357128000 41.9097
1357135200 41.8506
1357142400 41.8917
1357149600 41.8656
1357156800 41.8598
1357164000 41.8553
1357171200 41.8812
1357178400 41.8658
1357185600 41.8835
1357192800 41.8605
1357200000 41.8627
1357207200 41.8214
1357214400 41.8302
1357221600 41.8124
1357228800 41.7954
1357236000 41.7542
1357243200 41.8116
1357250400 41.7821
1357257600 41.8065
1357264800 41.7932
1357272000 41.7991
1357279200 41.7835
1357286400 41.8233
1357293600 41.7976
1357300800 41.8241
1357308000 41.7938
1357315200 41.7924
1357322400 41.7930
1357329600 41.7768
1357336800 41.7687
1357344000 41.7842
1357351200 41.7225
1357358400 41.7519
1357365600 41.7430
1357372800 41.7732
1357380000 41.7511
1357387200 41.7680
1357394400 41.7349
1357401600 41.7578
1357408800 41.7548
1357416000 41.7607
1357423200 41.7839
1357430400 41.8061
1357437600 41.8172
1357444800 41.8201
1357452000 41.7685
1357459200 41.8010
1357466400 41.7751
1357473600 41.8076
1357480800 41.8008
1357488000 41.8142
1357495200 41.7809
1357502400 41.8119
1357509600 41.7897
1357516800 41.7642
1357524000 41.7385
1357531200 41.7518
1357538400 41.7348
1357545600 41.7459
1357552800 41.7253
1357560000 41.7459
1357567200 41.6887
1357574400 41.7231
1357581600 41.7012
1357588800 41.7247
1357596000 41.7063
1357603200 41.7386
1357610400 41.6865
1357617600 41.7407
1357624800 41.7018
1357632000 41.7303
1357639200 41.7208
1357646400 41.7135
1357653600 41.6542
1357660800 41.6637
1357668000 41.6382
1357675200 41.6469
1357682400 41.6045
1357689600 41.6528
1357696800 41.6550
1357711200 41.6637
1357718400 41.6564
1357725600 41.6184
1357732800 41.6279
1357740000 41.5862
1357747200 41.6060
1357754400 41.5826
1357761600 41.6155
1357768800 41.5804
1357776000 41.5951
1357783200 41.5777
1357790400 41.6119
1357797600 41.5966
1357812000 41.5798
1357819200 41.5981
1357826400 41.5755
1357833600 41.5980
1357840800 41.5849
1357848000 41.5935
1357855200 41.5777
1357862400 41.5980
1357869600 41.5777
1357876800 41.5834
1357884000 41.5564
1357891200 41.5914
1357898400 41.5484
1357905600 41.5739
1357912800 41.5944
1357920000 41.5944
1357927200 41.5733
1357934400 41.6133
1357941600 41.5529
1357948800 41.5835
1357956000 41.5595
1357963200 41.5747
1357970400 41.5185
1357977600 41.5798
1357984800 41.5507
1357992000 41.5140
1357999200 41.5492
1358006400 41.5988
1358013600 41.5631
1358020800 41.6075
1358028000 41.5777
1358035200 41.6017
1358042400 41.5594
1358049600 41.5790
1358056800 41.5536
1358064000 41.6367
1358071200 41.6075
1358078400 41.6199
1358085600 41.5689
1358092800 41.6032
1358100000 41.5725
1358107200 41.6170
1358114400 41.5813
1358121600 41.6258
1358128800 41.5857
1358136000 41.6039
1358143200 41.5966
1358150400 41.5959
1358157600 41.5471
1358164800 41.6032
1358172000 41.5748
1358179200 41.5988
1358186400 41.5777
1358193600 41.6258
1358200800 41.5828
1358208000 41.6214
1358215200 41.5915
1358222400 41.5842
1358229600 41.5748
1358236800 41.5631
1358244000 41.5442
1358251200 41.5413
1358258400 41.5216
1358265600 41.5611
1358272800 41.5197
1358280000 41.5720
1358287200 41.5713
1358294400 41.5742
1358301600 41.5582
1358308800 41.6083
1358316000 41.5473
1358323200 41.5508
1358330400 41.5239
1358337600 41.5327
1358344800 41.4971
1358352000 41.5749
1358359200 41.5228
1358366400 41.5460
1358373600 41.5032
1358380800 41.5401
1358388000 41.5445
1358395200 41.5430
1358402400 41.5061
1358409600 41.5264
1358416800 41.4736
1358424000 41.4917
1358431200 41.4405
1358438400 41.4840
1358445600 41.4740
1358452800 41.5116
1358460000 41.5434
1358467200 41.5188
1358474400 41.4878
1358481600 41.5160
1358488800 41.5196
1358496000 41.5398
1358503200 41.5260
1358510400 41.5505
1358517600 41.5607
1358524800 41.5861
1358532000 41.5296
1358539200 41.5441
1358546400 41.5405
1358553600 41.5876
1358560800 41.5601
1358568000 41.6108
1358575200 41.5406
1358582400 41.5623
1358589600 41.5362
1358596800 41.5536
1358604000 41.5247
1358611200 41.5638
1358618400 41.5334
1358625600 41.5659
1358632800 41.5485
1358640000 41.5825
1358647200 41.5666
1358654400 41.5898
1358661600 41.5347
1358668800 41.5426
1358676000 41.5173
1358683200 41.5390
1358690400 41.5137
1358697600 41.5282
1358704800 41.5303
1358712000 41.5745
1358719200 41.5347
1358726400 41.5644
1358733600 41.5500
1358740800 41.5680
1358748000 41.5391
1358755200 41.5181
1358762400 41.5001
1358769600 41.5349
1358776800 41.4944
1358784000 41.5240
1358791200 41.5125
1358798400 41.5189
1358805600 41.5017
1358812800 41.5509
1358820000 41.5068
1358827200 41.5371
1358834400 41.5256
1358841600 41.5386
1358848800 41.4924
1358856000 41.5248
1358863200 41.4909
1358870400 41.5278
1358877600 41.5163
1358884800 41.5365
1358892000 41.5487
1358899200 41.5155
1358906400 41.4918
1358913600 41.4888
1358920800 41.4636
1358928000 41.5011
1358935200 41.5170
1358942400 41.5437
1358949600 41.5070
1358956800 41.5171
1358964000 41.4991
1358971200 41.5423
1358978400 41.5345
1358985600 41.5944
1358992800 41.5209
1359000000 41.5475
1359007200 41.5497
1359014400 41.5215
1359021600 41.5050
1359028800 41.4820
1359036000 41.4735
1359043200 41.5548
1359050400 41.5024
1359057600 41.5383
1359064800 41.5067
1359072000 41.5491
1359079200 41.5448
1359086400 41.5586
1359093600 41.5349
1359100800 41.5651
1359108000 41.5155
1359115200 41.5615
1359122400 41.5234
1359129600 41.4335
1359136800 41.5104
1359144000 41.5571
1359151200 41.5321
1359158400 41.5500
1359165600 41.5234
1359172800 41.5479
1359180000 41.5055
1359187200 41.5220
1359194400 41.5228
1359201600 41.5270
1359208800 41.5076
1359216000 41.5357
1359223200 41.5228
1359230400 41.5393
1359237600 41.4969
1359244800 41.5169
1359252000 41.4933
1359259200 41.5285
1359266400 41.5156
1359273600 41.5407
1359280800 41.5171
1359288000 41.5407
1359295200 41.5249
1359302400 41.5386
1359309600 41.5171
1359316800 41.5508
1359324000 41.5085
1359331200 41.5300
1359338400 41.5300
1359345600 41.5529
1359352800 41.5192
1359360000 41.5587
1359367200 41.5028
1359374400 41.5236
1359381600 41.4834
1359388800 41.5200
1359396000 41.4863
1359403200 41.5072
1359410400 41.4750
1359417600 41.5072
1359424800 41.4622
1359432000 41.4729
1359439200 41.4615
1359446400 41.4506
1359453600 41.4372
1359460800 41.4428
1359468000 41.0803
1359475200 41.0873
1359482400 41.0888
1359489600 41.0873
1359496800 41.0737
1359504000 41.0987
1359511200 41.0886
1359518400 41.0797
1359525600 41.0647
1359532800 41.0873
1359540000 41.0868
1359547200 41.0993
1359554400 41.0853
1359561600 41.0863
1359568800 41.0518
1359576000 41.0688
1359583200 41.0614
1359590400 41.1163
1359597600 41.0654
1359604800 41.0682
1359612000 41.0673
1359619200 41.0818
1359626400 41.0564
1359633600 41.0573
1359640800 41.1093
1359648000 41.0553
1359655200 41.0474
1359662400 41.0784
1359669600 41.0540
1359676800 41.1089
1359684000 41.4578
1359691200 41.4961
1359698400 41.4777
1359705600 41.4542
1359712800 41.4521
1359720000 41.4506
1359727200 41.4012
1359734400 41.4498
1359741600 41.4349
1359748800 41.4418
1359756000 41.4284
1359763200 41.4291
1359770400 41.3956
1359777600 41.4320
1359784800 41.4311
1359792000 41.4510
1359799200 41.4219
1359806400 41.4552
1359813600 41.4249
1359820800 41.4926
1359828000 41.4682
1359835200 41.4947
1359842400 41.4668
1359849600 41.4846
1359856800 41.4632
1359864000 41.4903
1359871200 41.4538
1359878400 41.4896
1359885600 41.4848
1359892800 41.5026
1359900000 41.4955
1359907200 41.5127
1359914400 41.5106
1359921600 41.5534
1359928800 41.5049
1359936000 41.5434
1359943200 41.4791
1359957600 41.4978
1359964800 41.5356
1359972000 41.5070
1359986400 41.4649
1359993600 41.4934
1360000800 41.4655
1360008000 41.5778
1360015200 41.5106
1360022400 41.5184
1360029600 41.4733
1360036800 41.4961
1360044000 41.4582
1360051200 41.5226
1360058400 41.4578
1360065600 41.4806
1360072800 41.4500
1360080000 41.4728
1360087200 41.4707
1360094400 41.4835
1360101600 41.4707
1360108800 41.4906
1360116000 41.4971
1360123200 41.5000
1360130400 41.5009
1360137600 41.5030
1360144800 41.4674
1360152000 41.4852
1360159200 41.4822
1360166400 41.4986
1360173600 41.4446
1360180800 41.4910
1360188000 41.4655
1360195200 41.5123
1360202400 41.4782
1360209600 41.4762
1360216800 41.4620
1360224000 41.4434
1360231200 41.4259
1360238400 41.4634
1360245600 41.4209
1360252800 41.4421
1360260000 41.4267
1360267200 41.4040
1360274400 41.3758
1360281600 41.3976
1360288800 41.2321
1360296000 41.2897
1360303200 41.2777
1360310400 41.2953
1360317600 41.2812
1360324800 41.2747
1360332000 41.2753
1360339200 41.2662
1360346400 41.2486
1360353600 41.2747
1360360800 41.2296
1360368000 41.2657
1360375200 41.2340
1360382400 41.2858
1360389600 41.2782
1360396800 41.3034
1360404000 41.2702
1360411200 41.3029
1360418400 41.2788
1360425600 41.3019
1360432800 41.2938
1360440000 41.2943
1360447200 41.2867
1360454400 41.3064
1360461600 41.2717
1360468800 41.2713
1360476000 41.2617
1360483200 41.2899
1360490400 41.2652
1360497600 41.2814
1360504800 41.2873
1360512000 41.3164
1360519200 41.2873
1360526400 41.3120
1360533600 41.2888
1360540800 41.3440
1360548000 41.3478
1360555200 41.3270
1360562400 41.2943
1360569600 41.3275
1360576800 41.2993
1360584000 41.2999
1360591200 41.2702
1360598400 41.2542
1360605600 41.2326
1360612800 41.2477
1360620000 41.2316
1360627200 41.2376
1360634400 41.2166
1360641600 41.2662
1360648800 41.2401
1360656000 41.2471
1360663200 41.2085
1360670400 41.2210
1360677600 41.1895
1360684800 41.2196
1360692000 41.2105
1360699200 41.2225
1360706400 41.1665
1360713600 41.1725
1360720800 41.1780
1360728000 41.1890
1360735200 41.1580
1360742400 41.1570
1360749600 41.1595
1360771200 41.1825
1360778400 41.1530
1360785600 41.1620
1360792800 41.1595
1360800000 41.1975
1360807200 41.1920
1360814400 41.2109
1360821600 41.1885
1360828800 41.1415
1360836000 41.1136
1360843200 41.1225
1360850400 41.0605
1360857600 41.1095
1360864800 41.0861
1360872000 41.1140
1360879200 41.0931
1360886400 41.1219
1360893600 41.0861
1360900800 41.1101
1360908000 41.1435
1360915200 41.1710
1360922400 41.1111
1360929600 41.0995
1360936800 41.0837
1360944000 41.0807
1360951200 41.0802
1360958400 41.0872
1360965600 41.0602
1360972800 41.1031
1360980000 41.0857
1360987200 41.0731
1360994400 41.0483
1361001600 41.0681
1361008800 41.0637
1361016000 41.0811
1361023200 41.0552
1361030400 41.0507
1361037600 41.0433
1361044800 41.0437
1361052000 41.0328
1361059200 41.0452
1361066400 41.0209
1361073600 41.0667
1361080800 41.0343
1361088000 41.0502
1361095200 41.0309
1361102400 41.0617
1361109600 41.0513
1361116800 41.0633
1361124000 41.0254
1361131200 41.0628
1361138400 41.0434
1361145600 41.0608
1361152800 41.0508
1361160000 41.0459
1361167200 41.0200
1361174400 41.0467
1361181600 41.0285
1361188800 41.0752
1361196000 41.0448
1361203200 41.0474
1361210400 41.0118
1361217600 41.0226
1361224800 40.9948
1361232000 41.0206
1361239200 40.9964
1361246400 41.0157
1361253600 40.9979
1361260800 41.0152
1361268000 40.9890
1361275200 40.9756
1361282400 40.9429
1361289600 40.9905
1361296800 40.9414
1361304000 40.9964
1361311200 40.9498
1361318400 40.9706
1361325600 40.9613
1361332800 40.9717
1361340000 40.9663
1361347200 40.9886
1361354400 40.9747
1361361600 40.9525
1361368800 40.9298
1361376000 40.9720
1361383200 40.9790
1361390400 40.9486
1361397600 40.9555
1361404800 41.0417
1361412000 41.0263
1361419200 41.0228
1361426400 40.9828
1361433600 41.0020
1361440800 40.9897
1361448000 41.0020
1361455200 40.9609
1361462400 40.9981
1361469600 40.9973
1361476800 41.0146
1361484000 40.9884
1361491200 41.0008
1361498400 40.9681
1361505600 41.0330
1361512800 41.0019
1361520000 41.0019
1361527200 40.9447
1361534400 40.9807
1361541600 40.9466
1361548800 40.9704
1361556000 40.9516
1361563200 40.9753
1361570400 40.9531
1361577600 40.9596
1361584800 40.9114
1361592000 40.9432
1361599200 40.9309
1361606400 40.9133
1361613600 40.9095
1361620800 40.9267
1361628000 40.9049
1361635200 40.9394
1361642400 40.9420
1361649600 40.9842
1361656800 40.9501
1361664000 40.9585
1361671200 40.9275
1361678400 40.9619
1361685600 40.9451
1361692800 40.9773
1361700000 40.9501
1361707200 40.9271
1361714400 40.9382
1361721600 40.9416
1361728800 40.9144
1361736000 40.9470
1361743200 40.9328
1361750400 40.9164
1361757600 40.9225
1361764800 40.9688
1361772000 40.9233
1361779200 40.9593
1361786400 40.9236
1361793600 40.9202
1361800800 40.9045
1361808000 40.9221
1361815200 40.9701
1361822400 40.9739
1361829600 40.9850
1361836800 40.9800
1361844000 40.9444
1361851200 40.9696
1361858400 40.9558
1361865600 40.9754
1361872800 40.9861
1361880000 40.9976
1361887200 40.9753
1361894400 41.0083
1361901600 40.9753
1361908800 40.9960
1361916000 40.9822
1361923200 40.9945
1361930400 40.9639
1361937600 40.9865
1361944800 40.9792
1361952000 41.0278
1361959200 40.9971
1361966400 41.0090
1361973600 41.0032
1361980800 41.0205
1361988000 40.9978
1361995200 41.0116
1362002400 40.9836
1362009600 41.0343
1362016800 40.9948
1362024000 41.0189
1362031200 40.9948
1362038400 41.0007
1362045600 40.9560
1362052800 40.9743
1362060000 40.9659
1362067200 40.9807
1362074400 40.9369
1362081600 40.9895
1362088800 40.9403
1362096000 40.9712
1362103200 40.9476
1362110400 40.9777
1362117600 40.9655
1362124800 40.9796
1362132000 40.9537
1362139200 40.9689
1362146400 40.9807
1362153600 41.0033
1362160800 40.9434
1362168000 40.9556
1362175200 40.9403
1362182400 40.9914
1362189600 40.9723
1362196800 40.9876
1362204000 40.9636
1362211200 40.9979
1362218400 40.9758
1362225600 40.9979
1362232800 40.9758
1362240000 40.9880
1362247200 40.9708
1362254400 40.9964
1362261600 40.9758
1362268800 40.9945
1362276000 40.9704
1362283200 40.9826
1362290400 40.9586
1362297600 40.9777
1362304800 41.0386
1362312000 40.9480
1362319200 40.9407
1362326400 40.9723
1362333600 40.9960
1362340800 41.0009
1362348000 40.9887
1362355200 40.9685
1362362400 40.9563
1362369600 40.9887
1362376800 40.9559
1362384000 40.9769
1362391200 40.9563
1362398400 40.9891
1362405600 40.9571
1362412800 40.9842
1362420000 40.9571
1362427200 41.0836
1362434400 41.0942
1362441600 40.9734
1362448800 40.9681
1362456000 40.9636
1362463200 41.0196
1362470400 40.9471
1362477600 40.9228
1362484800 40.9388
1362492000 40.9011
1362499200 40.9330
1362506400 40.9061
1362513600 40.9228
1362520800 40.8988
1362528000 40.8890
1362535200 40.8768
1362542400 40.9072
1362549600 40.8806
1362556800 40.9030
1362564000 40.8920
1362571200 40.9140
1362578400 40.8912
1362585600 40.9216
1362592800 40.8988
1362600000 40.8799
1362607200 40.8696
1362614400 40.8901
1362621600 40.8681
1362628800 40.8920
1362636000 40.8749
1362643200 40.8867
1362650400 40.8730
1362657600 40.8772
1362664800 40.8613
1362672000 40.8996
1362679200 40.8534
1362686400 40.8814
1362693600 40.7985
1362700800 40.8367
1362708000 40.8281
1362715200 40.8401
1362722400 40.8383
1362729600 40.8757
1362736800 40.8231
1362744000 40.8352
1362751200 40.8027
1362758400 40.8333
1362765600 40.8080
1362772800 40.8216
1362780000 40.8145
1362787200 40.8318
1362794400 40.8009
1362801600 40.8950
1362808800 40.8027
1362816000 40.8182
1362823200 40.8111
1362830400 40.8250
1362837600 40.8027
1362844800 40.8265
1362852000 40.8046
1362859200 40.8568
1362866400 40.8333
1362873600 40.8636
1362880800 40.8879
1362888000 40.8742
1362895200 40.8333
1362902400 40.8504
1362909600 40.8133
1362916800 40.8306
1362924000 40.8037
1362931200 40.8519
1362938400 40.8381
1362945600 40.8502
1362952800 40.8318
1362960000 40.7623
1362967200 40.7423
1362974400 40.6881
1362981600 40.6580
1362988800 40.6580
1362996000 40.6642
1363003200 40.5638
1363010400 40.6206
1363017600 40.6522
1363024800 40.6372
1363032000 40.6216
1363039200 40.5571
1363046400 40.6131
1363053600 40.6095
1363060800 40.7392
1363068000 40.7281
1363075200 40.7533
1363082400 40.6898
1363089600 40.7398
1363096800 40.6959
1363104000 40.7309
1363111200 40.6822
1363118400 40.7838
1363125600 40.7767
1363132800 40.8294
1363140000 40.8004
1363147200 40.8007
1363154400 40.8019
1363161600 40.7765
1363168800 40.7777
1363176000 40.7094
1363183200 40.6690
1363190400 40.6990
1363197600 40.6742
1363204800 40.6806
1363212000 40.6472
1363219200 40.6919
1363226400 40.6635
1363233600 40.6638
1363240800 40.6739
1363248000 40.6454
1363255200 40.6111
1363262400 40.6227
1363269600 40.5992
1363276800 40.6224
1363284000 40.6529
1363291200 40.7506
1363298400 40.6991
1363305600 40.7034
1363312800 40.7506
1363320000 40.8307
1363327200 40.7809
1363334400 40.7625
1363341600 40.7863
1363348800 40.7897
1363356000 40.7793
1363363200 40.7964
1363370400 40.7826
1363377600 40.8173
1363384800 40.7597
1363392000 40.7934
1363399200 40.7948
1363406400 40.8234
1363413600 40.7680
1363420800 40.7866
1363428000 40.7952
1363435200 40.7900
1363442400 40.7848
1363449600 40.7885
1363456800 40.7732
1363464000 40.7983
1363471200 40.7713
1363478400 40.7885
1363485600 40.7664
1363492800 40.8148
1363500000 40.7826
1363507200 40.7900
1363514400 40.7765
1363521600 40.7848
1363528800 40.7545
1363536000 40.7863
1363543200 40.7560
1363550400 40.4756
1363557600 40.5588
1363564800 40.7487
1363572000 40.7205
1363579200 40.7588
1363586400 40.7257
1363593600 40.7303
1363600800 40.7083
1363608000 40.7597
1363615200 40.7267
1363622400 40.7429
1363629600 40.7606
1363636800 40.7805
1363644000 40.7359
1363651200 40.7423
1363658400 40.7468
1363665600 40.7716
1363672800 40.7398
1363680000 40.7529
1363687200 40.7328
1363694400 40.7365
1363701600 40.7081
1363708800 40.7231
1363716000 40.6865
1363723200 40.6590
1363730400 40.6134
1363737600 40.6240
1363744800 40.5954
1363752000 40.5972
1363759200 40.6283
1363766400 40.7002
1363773600 40.6214
1363780800 40.6232
1363788000 40.6199
1363795200 40.6129
1363802400 40.6011
1363809600 40.6209
1363816800 40.6209
1363824000 40.6294
1363831200 40.6342
1363838400 40.6594
1363845600 40.6330
1363852800 40.6677
1363860000 40.6461
1363867200 40.7078
1363874400 40.6893
1363881600 40.6859
1363888800 40.6835
1363896000 40.6920
1363903200 40.6771
1363910400 40.6771
1363917600 40.6635
1363924800 40.6884
1363932000 40.6697
1363939200 40.6669
1363946400 40.6374
1363953600 40.6438
1363960800 40.6037
1363968000 40.6299
1363975200 40.6525
1363982400 40.6911
1363989600 40.6196
1363996800 40.6469
1364004000 40.6332
1364011200 40.6353
1364018400 40.6384
1364025600 40.7478
1364032800 40.7441
1364040000 40.7951
1364047200 40.7618
1364054400 40.7970
1364061600 40.7664
1364068800 40.7685
1364076000 40.7850
1364083200 40.7731
1364090400 40.6620
1364097600 40.6887
1364104800 40.6856
1364112000 40.6856
1364119200 40.6787
1364126400 40.6987
1364133600 40.6887
1364140800 40.7121
1364148000 40.6787
1364155200 40.6908
1364162400 40.6622
1364169600 40.7228
1364176800 40.7728
1364184000 40.7667
1364191200 40.6859
1364198400 40.8313
1364205600 40.8242
1364212800 40.7704
1364220000 40.7667
1364227200 40.7783
1364234400 40.7728
1364241600 40.7832
1364248800 40.7578
1364256000 40.7728
1364263200 40.7664
1364270400 40.7832
1364277600 40.7816
1364284800 40.7812
1364292000 40.7694
1364299200 40.7502
1364306400 40.7496
1364313600 40.7575
1364320800 40.7249
1364328000 40.7249
1364335200 40.7179
1364342400 40.7353
1364349600 40.7082
1364356800 40.7362
1364364000 40.7143
1364371200 40.6271
1364378400 40.6214
1364385600 40.6725
1364392800 40.6576
1364400000 40.6707
1364407200 40.6409
1364414400 40.6461
1364421600 40.6327
1364428800 40.6725
1364436000 40.6491
1364443200 40.6656
1364450400 40.6391
1364457600 40.6340
1364464800 40.6042
1364472000 40.6209
1364479200 40.6040
1364486400 40.6592
1364493600 40.6342
1364500800 40.6491
1364508000 40.6324
1364515200 40.6414
1364522400 40.6227
1364529600 40.6412
1364536800 40.6045
1364544000 40.6027
1364551200 40.5873
1364558400 40.5691
1364565600 40.5377
1364572800 40.5622
1364580000 40.5288
1364587200 40.5341
1364594400 40.5224
1364601600 40.5439
1364608800 40.5288
1364616000 40.5467
1364623200 40.5337
1364630400 40.5536
1364637600 40.5337
1364644800 40.5388
1364652000 40.5270
1364659200 40.5454
1364666400 40.5319
1364673600 40.5321
1364680800 40.5370
1364688000 40.5518
1364695200 40.5534
1364702400 40.5456
1364709600 40.5257
1364716800 40.5518
1364724000 40.5401
1364731200 40.5631
1364738400 40.5465
1364745600 40.5738
1364752800 40.5713
1364760000 40.5912
1364767200 40.6278
1364774400 40.6296
1364781600 40.6214
1364788800 40.6329
1364796000 40.6311
1364803200 40.5948
1364810400 40.5551
1364817600 40.5866
1364824800 40.5715
1364832000 40.6094
1364839200 40.5861
1364846400 40.5961
1364853600 40.5731
1364860800 40.5879
1364868000 40.5877
1364875200 40.5894
1364882400 40.5874
1364889600 40.5775
1364896800 40.5525
1364904000 40.5693
1364911200 40.5346
1364918400 40.5397
1364925600 40.5218
1364932800 40.5762
1364940000 40.5282
1364947200 40.5403
1364954400 40.5087
1364961600 40.5319
1364968800 40.4943
1364976000 40.5041
1364983200 40.4776
1364990400 40.4943
1364997600 40.4723
1365004800 40.4805
1365012000 40.4546
1365019200 40.4776
1365026400 40.4495
1365033600 40.4811
1365040800 40.4560
1365048000 40.4906
1365055200 40.4628
1365062400 40.4941
1365069600 40.4692
1365076800 40.4972
1365084000 40.4462
1365091200 40.4598
1365098400 40.4431
1365105600 40.4596
1365112800 40.4168
1365120000 40.4367
1365127200 40.4381
1365134400 40.4561
1365141600 40.4115
1365148800 40.4121
1365156000 40.3705
1365163200 40.3984
1365170400 40.3868
1365177600 40.3852
1365184800 40.3638
1365192000 40.3736
1365199200 40.3979
1365206400 40.4129
1365213600 40.4094
1365220800 40.4259
1365228000 40.4162
1365235200 40.4297
1365242400 40.4177
1365249600 40.4342
1365256800 40.4144
1365264000 40.4426
1365271200 40.4179
1365278400 40.4262
1365285600 40.4113
1365292800 40.4064
1365300000 40.4111
1365307200 40.4278
1365314400 40.4228
1365321600 40.4358
1365328800 40.3965
1365336000 40.4163
1365343200 40.4243
1365350400 40.4292
1365357600 40.4339
1365364800 40.4306
1365372000 40.4255
1365379200 40.4373
1365386400 40.4174
1365393600 40.4290
1365400800 40.4255
1365408000 40.4273
1365415200 40.4025
1365422400 40.3992
1365429600 40.4004
1365436800 40.4122
1365444000 40.4250
1365451200 40.4269
1365458400 40.4153
1365465600 40.4269
1365472800 40.4136
1365480000 40.3892
1365487200 40.3926
1365494400 40.3812
1365501600 40.3680
1365508800 40.3727
1365516000 40.3400
1365523200 40.3663
1365530400 40.3910
1365537600 40.3862
1365544800 40.3926
1365552000 40.3928
1365559200 40.3779
1365566400 40.3813
1365573600 40.3171
1365580800 40.3172
1365588000 40.3041
1365595200 40.3390
1365602400 40.3159
1365609600 40.3484
1365616800 40.3467
1365624000 40.3729
1365631200 40.3499
1365638400 40.4752
1365645600 40.3726
1365652800 40.3874
1365660000 40.4184
1365667200 40.4366
1365674400 40.3942
1365681600 40.4446
1365688800 40.4115
1365696000 40.4262
1365703200 40.3967
1365710400 40.4169
1365717600 40.3774
1365724800 40.3971
1365732000 40.3902
1365739200 40.4229
1365746400 40.3790
1365753600 40.3495
1365760800 40.3476
1365768000 40.2871
1365775200 40.2691
1365782400 40.2643
1365789600 40.2593
1365796800 40.2724
1365804000 40.2642
1365811200 40.2724
1365818400 40.2415
1365825600 40.2593
1365832800 40.2511
1365840000 40.2968
1365847200 40.2479
1365854400 40.2576
1365861600 40.2609
1365868800 40.2529
1365876000 40.2922
1365883200 40.2869
1365890400 40.2965
1365897600 40.2867
1365904800 40.2752
1365912000 40.2850
1365919200 40.2608
1365926400 40.2674
1365933600 40.2722
1365940800 40.3082
1365948000 40.3048
1365955200 40.2886
1365962400 40.2787
1365969600 40.2770
1365976800 40.2608
1365984000 40.2706
1365991200 40.2608
1365998400 40.2722
1366005600 40.2607
1366012800 40.2769
1366020000 40.2525
1366027200 40.2299
1366034400 40.1974
1366041600 40.2185
1366048800 40.2201
1366056000 40.2201
1366063200 40.2037
1366070400 40.2044
1366077600 40.2272
1366084800 40.2411
1366092000 40.2446
1366099200 40.2480
1366106400 40.2189
1366113600 40.2203
1366120800 40.2024
1366128000 40.1944
1366135200 40.1730
1366142400 40.1572
1366149600 40.1859
1366156800 40.2409
1366164000 40.2085
1366171200 40.2183
1366178400 40.2184
1366185600 40.1940
1366192800 40.1826
1366200000 40.2085
1366207200 40.1988
1366214400 40.2167
1366221600 40.1825
1366228800 40.2135
1366236000 40.1567
1366243200 40.2170
1366250400 40.1761
1366257600 40.1778
1366264800 40.1371
1366272000 40.1338
1366279200 40.1031
1366286400 40.1256
1366293600 40.1515
1366300800 39.9904
1366308000 39.9920
1366315200 40.0000
1366322400 40.0144
1366329600 39.9839
1366336800 39.9823
1366344000 40.0000
1366351200 39.9695
1366358400 39.9855
1366365600 39.9823
1366372800 40.0112
1366380000 39.9856
1366387200 39.9823
1366394400 39.9840
1366401600 39.9615
1366408800 39.9390
1366416000 40.0145
1366423200 39.9343
1366430400 39.9535
1366437600 39.9471
1366444800 39.9566
1366452000 39.9358
1366459200 39.9470
1366466400 39.9294
1366473600 39.9518
1366480800 39.9438
1366488000 39.9695
1366495200 39.9262
1366502400 39.9374
1366509600 39.9503
1366516800 39.9326
1366524000 39.9278
1366531200 39.9438
1366538400 39.9471
1366545600 39.9551
1366552800 39.9295
1366560000 39.9375
1366567200 39.9263
1366574400 39.9327
1366581600 39.9295
1366588800 39.9262
1366596000 39.8991
1366603200 39.9231
1366610400 39.9135
1366617600 39.8672
1366624800 39.8991
1366632000 39.9023
1366639200 39.8880
1366646400 39.8767
1366653600 39.8765
1366660800 39.8911
1366668000 39.8624
1366675200 39.8816
1366682400 39.8735
1366689600 39.9056
1366696800 39.8800
1366704000 39.8434
1366711200 39.8579
1366718400 39.8450
1366725600 39.8355
1366732800 39.8323
1366740000 39.8307
1366747200 39.8148
1366754400 39.8165
1366761600 39.8101
1366768800 39.7862
1366776000 39.8117
1366783200 39.8006
1366790400 39.7974
1366797600 39.8021
1366804800 39.8021
1366812000 39.7799
1366819200 39.7783
1366826400 39.7636
1366833600 39.7922
1366840800 39.7780
1366848000 39.7352
1366855200 39.7385
1366862400 39.7414
1366869600 39.7574
1366876800 39.7290
1366884000 39.6832
1366891200 39.7135
1366898400 39.7087
1366905600 39.7119
1366912800 39.6769
1366920000 39.7088
1366927200 39.6707
1366934400 39.6832
1366941600 39.6837
1366948800 39.7045
1366956000 39.6963
1366963200 39.6979
1366970400 39.6886
1366977600 39.6853
1366984800 39.7187
1366992000 39.7362
1366999200 39.6935
1367006400 39.7078
1367013600 39.6552
1367020800 39.7502
1367028000 39.6920
1367035200 39.7125
1367042400 39.6825
1367049600 39.7047
1367056800 39.6936
1367064000 39.7045
1367071200 39.6794
1367078400 39.6793
1367085600 39.6715
1367092800 39.6825
1367100000 39.6764
1367107200 39.6825
1367114400 39.6747
1367121600 39.6873
1367128800 39.6605
1367136000 39.6858
1367143200 39.6479
1367150400 39.6779
1367157600 39.6541
1367164800 39.6667
1367172000 39.6557
1367179200 39.6556
1367186400 39.6448
1367193600 39.6684
1367200800 39.6844
1367208000 39.6654
1367215200 39.6498
1367222400 39.6718
1367229600 39.6498
1367236800 39.6513
1367244000 39.6639
1367251200 39.6497
1367258400 39.6498
1367265600 39.6702
1367272800 39.6481
1367280000 39.6812
1367287200 39.6812
1367294400 39.6621
1367301600 39.6654
1367308800 39.7599
1367316000 39.6957
1367323200 39.7210
1367330400 39.6830
1367337600 39.6989
1367344800 39.6911
1367352000 39.7038
1367359200 39.6879
1367366400 39.7100
1367373600 39.6991
1367380800 39.7053
1367388000 39.7070
1367395200 39.7053
1367402400 39.7086
1367409600 39.7038
1367416800 39.6672
1367424000 39.6921
1367431200 39.6842
1367438400 39.6842
1367445600 39.6717
1367452800 39.8044
1367460000 39.7949
1367467200 39.7098
1367474400 39.6910
1367481600 39.6940
1367488800 39.6768
1367496000 39.6815
1367503200 39.6343
1367510400 39.5986
1367517600 39.5921
1367524800 39.6143
1367532000 39.6452
1367539200 39.6223
1367546400 39.6310
1367553600 39.6246
1367560800 39.5899
1367568000 39.5898
1367575200 39.5840
1367582400 39.5763
1367589600 39.5702
1367596800 39.5827
1367604000 39.5968
1367611200 39.6079
1367618400 39.5715
1367625600 39.5730
1367632800 39.5558
1367640000 39.5652
1367647200 39.5715
1367654400 39.5697
1367661600 39.5713
1367668800 39.6122
1367676000 39.5410
1367683200 39.5295
1367690400 39.5227
1367697600 39.5275
1367704800 39.5212
1367712000 39.5432
1367719200 39.5258
1367726400 39.5306
1367733600 39.5168
1367740800 39.5404
1367748000 39.5137
1367755200 39.5198
1367762400 39.4851
1367769600 39.5039
1367776800 39.5120
1367784000 39.5325
1367791200 39.5058
1367798400 39.5085
1367805600 39.5012
1367812800 39.5200
1367820000 39.4964
1367827200 39.5202
1367834400 39.5658
1367841600 39.5629
1367848800 39.5423
1367856000 39.5314
1367863200 39.5251
1367870400 39.5314
1367877600 39.5124
1367884800 39.5297
1367892000 39.5301
1367899200 39.5283
1367906400 39.5222
1367913600 39.5251
1367920800 39.5389
1367928000 39.5062
1367935200 39.4920
1367942400 39.4808
1367949600 39.4966
1367956800 39.5185
1367964000 39.4776
1367971200 39.5056
1367978400 39.5060
1367985600 39.4858
1367992800 39.5028
1368000000 39.6062
1368007200 39.5465
1368014400 39.5606
1368021600 39.5354
1368028800 39.5219
1368036000 39.5197
1368043200 39.4971
1368050400 39.4523
1368057600 39.4805
1368064800 39.4558
1368072000 39.4857
1368079200 39.4654
1368086400 39.4644
1368093600 39.4716
1368100800 39.4718
1368108000 39.4532
1368115200 39.4641
1368122400 39.4627
1368129600 39.4782
1368136800 39.4814
1368144000 39.4957
1368151200 39.4753
1368158400 39.4880
1368165600 39.4818
1368172800 39.5316
1368180000 39.4424
1368187200 39.4787
1368194400 39.4772
1368201600 39.4677
1368208800 39.4461
1368216000 39.4602
1368223200 39.4555
1368230400 39.4803
1368237600 39.4896
1368244800 39.5054
1368252000 39.4894
1368259200 39.4894
1368266400 39.4648
1368273600 39.5100
1368280800 39.4631
1368288000 39.4787
1368295200 39.4488
1368302400 39.4708
1368309600 39.4695
1368316800 39.4724
1368324000 39.4693
1368331200 39.4644
1368338400 39.5220
1368345600 39.5143
1368352800 39.4998
1368360000 39.5125
1368367200 39.5019
1368374400 39.5050
1368381600 39.5083
1368388800 39.5177
1368396000 39.5052
1368403200 39.5067
1368410400 39.4955
1368417600 39.4988
1368424800 39.5079
1368432000 39.5301
1368439200 39.5505
1368446400 39.5426
1368453600 39.5409
1368460800 39.5364
1368468000 39.5226
1368475200 39.5067
1368482400 39.5004
1368489600 39.4814
1368496800 39.5004
1368504000 39.4971
1368511200 39.5000
1368518400 39.5439
1368525600 39.5365
1368532800 39.5429
1368540000 39.5050
1368547200 39.5285
1368554400 39.5494
1368561600 39.5492
1368568800 39.5213
1368576000 39.5353
1368583200 39.5303
1368590400 39.5442
1368597600 39.5056
1368604800 39.5193
1368612000 39.5085
1368619200 39.5230
1368626400 39.5248
1368633600 39.5234
1368640800 39.4921
1368648000 39.4906
1368655200 39.4861
1368662400 39.4766
1368669600 39.4768
1368676800 39.4832
1368684000 39.4609
1368691200 39.4890
1368698400 39.4766
1368705600 39.4797
1368712800 39.4456
1368720000 39.4549
1368727200 39.4456
1368734400 39.4127
1368741600 39.4020
1368748800 39.4142
1368756000 39.3925
1368763200 39.4127
1368770400 39.5723
1368777600 39.3678
1368784800 39.4173
1368792000 39.4361
1368799200 39.3970
1368806400 39.4204
1368813600 39.3956
1368820800 39.4144
1368828000 39.4115
1368835200 39.4332
1368842400 39.4177
1368849600 39.4489
1368856800 39.3880
1368864000 39.4423
1368871200 39.4065
1368878400 39.4392
1368885600 39.4425
1368892800 39.4456
1368900000 39.4168
1368907200 39.4394
1368914400 39.4349
1368921600 39.4413
1368928800 39.4225
1368936000 39.4472
1368943200 39.4094
1368950400 39.4173
1368957600 39.4306
1368964800 39.4327
1368972000 39.4127
1368979200 39.4094
1368986400 39.4272
1368993600 39.4444
1369000800 39.4384
1369008000 39.4398
1369015200 39.4213
1369022400 39.4384
1369029600 39.4241
1369036800 39.4301
1369044000 39.4118
1369051200 39.4287
1369058400 39.4084
1369065600 39.4241
1369072800 39.3811
1369080000 39.3858
1369087200 39.3701
1369094400 39.3654
1369101600 39.3435
1369108800 39.3620
1369116000 39.3334
1369123200 39.3942
1369130400 39.3944
1369137600 39.4167
1369144800 39.4108
1369152000 39.4605
1369159200 39.4417
1369166400 39.4693
1369173600 39.4667
1369180800 39.4355
1369188000 39.4434
1369195200 39.4462
1369202400 39.4590
1369209600 39.4801
1369216800 39.4405
1369224000 39.4762
1369231200 39.4326
1369238400 39.4559
1369245600 39.4531
1369252800 39.4986
1369260000 39.4661
1369267200 39.4926
1369274400 39.4786
1369281600 39.4891
1369288800 39.4891
1369296000 39.4875
1369303200 39.4642
1369310400 39.4642
1369317600 39.4613
1369324800 39.4646
1369332000 39.4302
1369339200 39.4438
1369346400 39.4008
1369353600 39.4054
1369360800 39.3966
1369368000 39.4025
1369375200 39.3868
1369382400 39.3977
1369389600 39.4184
1369396800 39.4308
1369404000 39.4141
1369411200 39.4044
1369418400 39.4013
1369425600 39.4184
1369432800 39.4170
1369440000 39.4310
1369447200 39.4094
1369454400 39.4139
1369461600 39.4094
1369468800 39.3821
1369476000 39.3920
1369483200 39.3825
1369490400 39.3685
1369497600 39.3890
1369504800 39.3904
1369512000 39.4042
1369519200 39.3904
1369526400 39.4011
1369533600 39.3904
1369540800 39.3935
1369548000 39.3920
1369555200 39.3859
1369562400 39.3704
1369569600 39.3906
1369576800 39.3721
1369584000 39.3859
1369591200 39.3581
1369598400 39.3861
1369605600 39.3690
1369612800 39.3920
1369620000 39.3752
1369627200 39.3970
1369634400 39.3522
1369641600 39.3738
1369648800 39.3754
1369656000 39.3745
1369663200 39.3388
1369670400 39.3799
1369677600 39.3754
1369684800 39.4006
1369692000 39.3949
1369699200 39.4134
1369706400 39.4044
1369713600 39.4198
1369720800 39.4590
1369728000 39.4105
1369735200 39.3395
1369742400 39.3897
1369749600 39.3618
1369756800 39.3755
1369764000 39.3961
1369771200 39.4022
1369778400 39.4053
1369785600 39.4164
1369792800 39.3776
1369800000 39.4247
1369807200 39.3835
1369814400 39.3729
1369821600 39.3545
1369828800 39.3724
1369836000 39.3816
1369843200 39.3632
1369850400 39.3556
1369857600 39.3741
1369864800 39.4024
1369872000 39.4133
1369879200 39.3928
1369886400 39.3807
1369893600 39.3930
1369900800 39.4072
1369908000 39.3977
1369915200 39.4133
1369922400 39.4126
1369929600 39.3937
1369936800 39.3885
1369944000 39.3757
1369951200 39.5619
1369958400 39.5577
1369965600 39.5770
1369972800 39.6141
1369980000 39.6203
1369987200 39.6030
1369994400 39.5668
1370001600 39.5792
1370008800 39.5447
1370016000 39.5773
1370023200 39.3994
1370030400 39.4053
1370037600 39.3991
1370044800 39.3698
1370052000 39.3606
1370059200 39.3615
1370066400 39.3531
1370073600 39.3684
1370080800 39.5385
1370088000 39.3545
1370095200 39.3124
1370102400 39.3264
1370109600 39.3347
1370116800 39.3592
1370124000 39.3344
1370131200 39.3358
1370138400 39.3294
1370145600 39.3448
1370152800 39.3261
1370160000 39.3481
1370167200 39.3375
1370174400 39.3403
1370181600 39.3219
1370188800 39.3113
1370196000 39.3052
1370203200 39.3284
1370210400 39.3080
1370217600 39.3174
1370224800 39.2977
1370232000 39.3208
1370239200 39.3085
1370246400 39.3472
1370253600 39.3288
1370260800 39.3491
1370268000 39.3480
1370275200 39.3569
1370282400 39.3463
1370289600 39.3369
1370296800 39.3418
1370304000 39.3633
1370311200 39.3404
1370318400 39.3466
1370325600 39.3404
1370332800 39.3711
1370340000 39.3404
1370347200 39.3341
1370354400 39.3185
1370361600 39.3065
1370368800 39.2913
1370376000 39.3051
1370383200 39.2938
1370390400 39.3002
1370419200 39.3113
1370426400 39.3024
1370433600 39.3090
1370440800 39.2907
1370448000 39.3015
1370455200 39.2893
1370462400 39.3093
1370469600 39.2999
1370476800 39.2990
1370484000 39.2597
1370491200 39.2721
1370498400 39.2757
1370505600 39.2940
1370512800 39.2370
1370520000 39.2508
1370527200 39.2231
1370534400 39.2055
1370541600 39.1991
1370548800 39.1994
1370556000 39.1685
1370563200 39.1887
1370570400 39.2045
1370577600 39.2216
1370584800 39.2092
1370592000 39.2199
1370599200 39.2108
1370606400 39.2233
1370613600 39.1832
1370620800 39.2136
1370628000 39.1954
1370635200 39.2186
1370642400 39.2011
1370649600 39.2263
1370656800 39.2661
1370664000 39.2904
1370671200 39.2749
1370678400 39.2625
1370685600 39.2611
1370692800 39.2675
1370700000 39.2539
1370707200 39.2644
1370714400 39.2476
1370721600 39.2644
1370728800 39.2544
1370736000 39.2918
1370743200 39.2354
1370750400 39.2583
1370757600 39.2492
1370764800 39.2843
1370772000 39.2492
1370779200 39.2661
1370786400 39.2415
1370793600 39.2260
1370800800 39.2219
1370808000 39.2263
1370815200 39.2139
1370822400 39.2597
1370829600 39.2371
1370836800 39.2277
1370844000 39.2793
1370851200 39.2918
1370858400 39.2890
1370865600 39.3256
1370872800 39.2877
1370880000 39.2202
1370887200 39.2095
1370894400 39.2699
1370901600 39.2500
1370908800 39.2506
1370916000 39.2644
1370923200 39.2672
1370930400 39.2439
1370937600 39.2570
1370944800 39.2462
1370952000 39.2924
1370959200 39.2650
1370966400 39.2545
1370973600 39.2363
1370980800 39.2592
1370988000 39.3469
1370995200 39.2807
1371002400 39.2771
1371009600 39.2363
1371016800 39.2357
1371024000 39.2774
1371031200 39.2333
1371038400 39.2489
1371045600 39.2611
1371052800 39.3325
1371060000 39.2810
1371067200 39.2749
1371074400 39.2295
1371081600 39.1969
1371088800 39.2289
1371096000 39.2565
1371103200 39.2349
1371110400 39.2393
1371117600 39.2849
1371124800 39.2121
1371132000 39.2096
1371139200 39.2121
1371146400 39.1851
1371153600 39.2087
1371160800 39.2363
1371168000 39.2366
1371175200 39.2490
1371182400 39.2264
1371189600 39.2039
1371196800 39.2204
1371204000 39.1878
1371211200 39.1700
1371218400 39.1677
1371225600 39.1294
1371232800 39.1435
1371240000 39.1936
1371247200 39.1892
1371254400 39.2124
1371261600 39.1996
1371268800 39.2108
1371276000 39.1879
1371283200 39.2107
1371290400 39.1895
1371297600 39.2184
1371304800 39.1821
1371312000 39.2066
1371319200 39.1807
1371326400 39.1945
1371333600 39.1465
1371340800 39.1865
1371348000 39.1730
1371355200 39.1774
1371362400 39.2060
1371369600 39.2137
1371376800 39.2063
1371384000 39.2167
1371391200 39.2096
1371398400 39.1673
1371405600 39.1599
1371412800 39.1774
1371420000 39.1848
1371427200 39.2049
1371434400 39.1841
1371441600 39.1841
1371448800 39.1918
1371456000 39.2116
1371463200 39.1921
1371470400 39.2056
1371477600 39.1780
1371484800 39.2028
1371492000 39.2015
1371499200 39.2139
1371506400 39.1944
1371513600 39.2068
1371520800 39.2071
1371528000 39.1991
1371535200 39.1977
1371542400 39.1941
1371549600 39.1803
1371564000 39.1746
1371571200 39.1576
1371578400 39.1579
1371585600 39.1810
1371592800 39.1793
1371600000 39.2166
1371607200 39.2213
1371614400 39.1971
1371621600 39.1385
1371628800 39.1338
1371636000 39.1294
1371643200 39.1271
1371650400 39.0793
1371657600 39.0810
1371664800 39.0840
1371672000 39.0947
1371679200 39.0907
1371686400 39.1194
1371693600 39.0589
1371700800 39.0680
1371708000 39.0437
1371715200 39.0557
1371722400 39.1067
1371729600 39.1238
1371736800 39.1224
1371744000 39.1074
1371751200 39.0997
1371758400 39.1147
1371765600 39.0744
1371772800 39.1408
1371780000 39.1378
1371787200 39.1501
1371794400 39.1324
1371801600 39.1415
1371808800 39.1401
1371816000 39.1144
1371823200 39.1101
1371830400 39.1338
1371837600 39.1097
1371844800 39.1311
1371852000 39.1061
1371859200 39.1314
1371866400 39.1598
1371873600 39.1662
1371880800 39.1311
1371888000 39.1478
1371895200 39.1351
1371902400 39.1318
1371909600 39.1064
1371916800 39.1251
1371924000 39.1281
1371931200 39.1294
1371938400 39.1171
1371945600 39.1188
1371952800 39.1097
1371960000 39.1358
1371967200 39.1204
1371974400 39.1418
1371981600 39.1221
1371988800 39.1481
1371996000 39.1268
1372003200 39.1127
1372010400 39.1161
1372017600 39.1191
1372024800 39.1118
1372032000 39.1178
1372039200 39.1028
1372046400 39.1041
1372053600 39.1168
1372060800 39.1044
1372068000 39.1465
1372075200 39.1722
1372082400 39.1078
1372089600 39.0814
1372096800 39.0831
1372104000 39.0938
1372111200 39.0984
1372118400 39.0908
1372125600 38.6865
1372132800 38.6899
1372140000 38.6730
1372147200 38.6982
1372154400 38.6923
1372161600 38.6811
1372168800 38.6799
1372176000 38.6835
1372183200 38.6870
1372190400 38.6760
1372197600 38.6823
1372204800 38.6651
1372212000 38.6755
1372219200 38.7001
1372226400 38.7004
1372233600 38.6845
1372240800 38.7387
1372248000 39.1261
1372255200 39.1045
1372262400 39.0962
1372269600 39.0929
1372276800 39.0895
1372284000 39.0878
1372291200 39.0798
1372298400 39.0666
1372305600 39.1045
1372312800 39.0609
1372320000 39.0835
1372327200 39.0613
1372334400 39.0753
1372341600 39.0743
1372348800 39.0883
1372356000 39.0604
1372363200 39.0481
1372370400 39.0400
1372377600 39.0494
1372384800 39.0361
1372392000 39.0510
1372399200 39.0590
1372406400 39.0374
1372413600 39.0547
1372420800 39.0820
1372428000 39.0505
1372435200 39.0378
1372442400 39.0093
1372449600 39.0259
1372456800 39.0017
1372464000 39.0279
1372471200 39.0143
1372478400 39.0195
1372485600 39.0123
1372492800 39.0132
1372500000 39.0063
1372507200 39.0276
1372514400 39.0110
1372521600 39.0352
1372528800 39.0326
1372536000 39.0385
1372543200 39.0089
1372550400 39.0500
1372557600 39.0173
1372564800 39.0130
1372572000 39.0326
1372579200 39.0220
1372586400 39.0088
1372593600 39.0674
1372600800 39.0359
1372608000 39.0147
1372615200 39.0134
1372622400 39.0316
1372629600 38.9885
1372636800 39.0037
1372644000 38.9931
1372651200 39.0063
1372658400 38.9928
1372665600 39.0022
1372672800 38.9733
1372680000 38.9457
1372687200 38.9393
1372694400 38.9423
1372701600 38.9419
1372708800 38.9631
1372716000 38.9614
1372723200 38.9678
1372730400 38.9577
1372737600 38.9601
1372744800 38.9300
1372752000 38.9181
1372759200 38.9495
1372766400 38.9617
1372773600 38.9499
1372780800 38.9697
1372788000 38.9727
1372795200 38.9460
1372802400 38.9155
1372809600 38.9350
1372816800 38.8636
1372824000 38.8454
1372831200 38.8513
1372838400 38.8568
1372845600 38.8370
1372852800 38.8598
1372860000 38.8573
1372867200 38.8531
1372874400 38.8261
1372881600 38.8320
1372888800 38.8227
1372896000 38.8568
1372903200 38.8371
1372910400 38.8607
1372917600 38.8244
1372924800 38.8299
1372932000 38.8387
1372939200 38.8480
1372946400 38.8299
1372953600 38.8362
1372960800 38.8134
1372968000 38.8319
1372975200 38.8210
1372982400 38.8328
1372989600 38.8139
1372996800 38.8446
1373004000 38.8311
1373011200 38.8421
1373018400 38.8320
1373025600 38.8548
1373032800 38.8291
1373040000 38.8383
1373047200 38.8291
1373054400 38.8240
1373061600 38.8046
1373068800 38.7911
1373076000 38.7815
1373083200 38.7870
1373090400 38.7874
1373097600 38.7938
1373104800 38.7955
1373112000 38.7811
1373119200 38.7891
1373126400 38.7996
1373133600 38.7723
1373140800 38.8060
1373148000 38.8094
1373155200 38.8165
1373162400 38.7988
1373169600 38.8043
1373176800 38.8131
1373184000 38.7962
1373191200 38.7950
1373198400 38.8644
1373205600 38.8387
1373212800 38.8733
1373220000 38.8556
1373227200 38.8505
1373234400 38.8450
1373241600 38.8505
1373248800 38.7975
1373256000 38.8286
1373263200 38.8202
1373270400 38.8131
1373277600 38.8354
1373284800 38.8425
1373292000 38.8102
1373299200 38.8021
1373306400 38.8026
1373313600 38.8303
1373320800 38.8000
1373328000 38.8215
1373335200 38.8004
1373342400 38.8114
1373349600 38.7992
1373356800 38.7928
1373364000 38.7857
1373371200 38.7879
1373378400 38.7752
1373385600 38.7764
1373392800 38.7832
1373400000 38.7913
1373407200 38.7820
1373414400 38.7554
1373421600 38.7466
1373428800 38.7921
1373436000 38.7727
1373443200 38.7634
1373450400 38.7417
1373457600 38.7287
1373464800 38.7014
1373472000 38.6914
1373479200 38.6546
1373486400 38.6663
1373493600 38.6582
1373500800 38.6745
1373508000 38.6775
1373515200 38.6997
1373522400 38.6663
1373529600 38.6767
1373536800 38.6278
1373544000 38.6285
1373551200 38.6139
1373558400 38.6080
1373565600 38.6178
1373572800 38.6231
1373580000 38.6103
1373587200 38.6283
1373594400 38.6183
1373601600 38.6943
1373608800 38.6189
1373616000 38.6062
1373623200 38.6357
1373630400 38.6259
1373637600 38.6374
1373644800 38.6352
1373652000 38.6468
1373659200 38.6434
1373666400 38.6328
1373673600 38.6201
1373680800 38.6096
1373688000 38.6206
1373695200 38.6304
1373702400 38.6619
1373709600 38.6642
1373716800 38.6415
1373724000 38.6467
1373731200 38.6525
1373738400 38.6345
1373745600 38.6583
1373752800 38.6491
1373760000 38.6410
1373767200 38.6479
1373774400 38.6473
1373781600 38.6357
1373788800 38.6422
1373796000 38.6322
1373803200 38.6410
1373810400 38.6422
1373817600 38.6614
1373824800 38.6302
1373832000 38.6290
1373839200 38.6422
1373846400 38.6527
1373853600 38.6334
1373860800 38.6358
1373868000 38.6503
1373875200 38.6496
1373882400 38.6304
1373889600 38.6177
1373896800 38.6060
1373904000 38.6381
1373911200 38.6525
1373918400 38.6369
1373925600 38.6316
1373932800 38.6257
1373940000 38.6326
1373947200 38.6280
1373954400 38.6357
1373961600 38.6415
1373968800 38.6309
1373976000 38.6130
1373983200 38.5810
1373990400 38.5938
1373997600 38.6019
1374004800 38.6160
1374012000 38.6199
1374019200 38.6199
1374026400 38.6153
1374033600 38.6118
1374040800 38.5886
1374048000 38.6019
1374055200 38.5793
1374062400 38.6031
1374069600 38.5968
1374076800 38.5868
1374084000 38.5666
1374091200 38.6003
1374098400 38.5747
1374105600 38.5938
1374112800 38.5671
1374120000 38.5561
1374127200 38.5346
1374134400 38.5567
1374141600 38.5863
1374148800 38.6171
1374156000 38.6024
1374163200 38.5856
1374170400 38.5589
1374177600 38.5659
1374184800 38.5554
1374192000 38.5549
1374199200 38.5659
1374206400 38.5671
1374213600 38.5851
1374220800 38.5879
1374228000 38.5796
1374235200 38.6034
1374242400 38.6056
1374249600 38.6068
1374256800 38.5882
1374264000 38.6044
1374271200 38.5824
1374278400 38.5900
1374285600 38.6097
1374292800 38.5564
1374300000 38.5691
1374307200 38.5650
1374314400 38.5846
1374321600 38.5887
1374328800 38.5708
1374336000 38.6032
1374343200 38.5667
1374350400 38.5633
1374357600 38.5568
1374364800 38.5592
1374372000 38.5303
1374379200 38.5923
1374386400 38.5435
1374393600 38.5621
1374400800 38.5459
1374408000 38.5616
1374415200 38.5192
1374422400 38.5251
1374429600 38.5233
1374436800 38.5274
1374444000 38.5274
1374451200 38.5239
1374458400 38.5123
1374465600 38.5442
1374472800 38.5713
1374480000 38.5453
1374487200 38.5221
1374494400 38.5342
1374501600 38.5042
1374508800 38.5204
1374516000 38.5285
1374523200 38.5245
1374530400 38.5013
1374537600 38.5071
1374544800 38.4829
1374552000 38.5036
1374559200 38.4708
1374566400 38.4979
1374573600 38.4713
1374580800 38.5129
1374588000 38.4984
1374595200 38.4961
1374602400 38.5042
1374609600 38.5065
1374616800 38.4944
1374624000 38.5208
1374631200 38.4978
1374638400 38.5324
1374645600 38.5307
1374652800 38.5468
1374660000 38.5588
1374667200 38.5289
1374674400 38.5409
1374681600 38.5403
1374688800 38.5139
1374696000 38.5508
1374703200 38.5524
1374710400 38.5778
1374717600 38.5600
1374724800 38.5594
1374732000 38.5151
1374739200 38.5456
1374746400 38.5658
1374753600 38.5814
1374760800 38.5416
1374768000 38.5295
1374775200 38.5104
1374782400 38.5329
1374789600 38.4782
1374796800 38.4897
1374804000 38.5058
1374811200 38.4989
1374818400 38.4753
1374825600 38.4644
1374832800 38.5294
1374840000 38.5145
1374847200 38.5145
1374854400 38.5150
1374861600 38.4897
1374868800 38.4984
1374876000 38.5110
1374883200 38.4828
1374890400 38.4868
1374897600 38.5087
1374904800 38.4684
1374912000 38.4748
1374919200 38.4679
1374926400 38.4615
1374933600 38.4759
1374940800 38.4610
1374948000 38.4753
1374955200 38.4501
1374962400 38.4759
1374969600 38.5098
1374976800 38.4650
1374984000 38.5895
1374991200 38.5901
1374998400 38.6517
1375005600 38.6435
1375012800 38.6706
1375020000 38.6585
1375027200 38.6756
1375034400 38.6065
1375041600 38.6472
1375048800 38.6076
1375056000 38.6226
1375063200 38.6352
1375070400 38.6197
1375077600 38.6128
1375084800 38.6311
1375092000 38.6379
1375099200 38.6289
1375106400 38.5914
1375113600 38.6051
1375120800 38.5885
1375128000 38.6345
1375135200 38.6206
1375142400 38.6080
1375149600 38.5977
1375156800 38.6184
1375164000 38.5723
1375171200 38.5804
1375178400 38.5516
1375185600 38.6079
1375192800 38.6072
1375200000 38.6072
1375207200 38.6020
1375214400 38.5992
1375221600 38.5872
1375228800 38.6160
1375236000 38.6015
1375243200 38.6147
1375250400 38.6364
1375257600 38.6060
1375264800 38.5694
1375272000 38.5890
1375279200 38.5819
1375286400 38.5906
1375293600 38.5642
1375300800 38.5584
1375308000 38.5906
1375315200 38.6079
1375322400 38.5951
1375329600 38.5917
1375336800 38.5814
1375344000 38.6066
1375351200 38.5968
1375358400 38.6186
1375365600 38.5716
1375372800 38.6032
1375380000 38.6111
1375387200 38.5918
1375394400 38.5654
1375401600 38.5792
1375408800 38.5694
1375416000 38.6106
1375423200 38.5762
1375430400 38.5877
1375437600 38.6072
1375444800 38.6399
1375452000 38.6204
1375459200 38.6457
1375466400 38.6445
1375473600 38.6194
1375480800 38.6284
1375488000 38.6515
1375495200 38.6308
1375502400 38.6279
1375509600 38.6325
1375516800 38.6543
1375524000 38.6072
1375531200 38.6690
1375538400 38.6304
1375545600 38.6264
1375552800 38.6269
1375560000 38.6683
1375567200 38.6389
1375574400 38.6904
1375581600 38.6584
1375588800 38.6962
1375596000 38.6630
1375603200 38.6774
1375610400 38.6957
1375617600 38.6745
1375624800 38.6808
1375632000 38.6781
1375639200 38.6798
1375646400 38.7044
1375653600 38.6659
1375660800 38.7003
1375668000 38.6671
1375675200 38.6567
1375682400 38.6498
1375689600 38.6772
1375696800 38.6548
1375704000 38.6750
1375711200 38.6237
1375718400 38.6123
1375725600 38.6088
1375732800 38.6254
1375740000 38.6259
1375747200 38.6237
1375754400 38.5961
1375761600 38.6150
1375768800 38.5749
1375776000 38.6340
1375783200 38.5713
1375790400 38.5919
1375797600 38.5622
1375804800 38.5678
1375812000 38.5700
1375819200 38.5616
1375826400 38.5792
1375833600 38.5661
1375840800 38.5530
1375848000 38.5690
1375855200 38.5564
1375862400 38.5421
1375869600 38.4895
1375876800 38.5043
1375884000 38.5101
1375891200 38.4735
1375898400 38.5397
1375905600 38.5054
1375912800 38.4319
1375920000 38.4575
1375927200 38.4376
1375934400 38.4610
1375941600 38.4428
1375948800 38.4513
1375956000 38.4393
1375963200 38.4570
1375970400 38.4280
1375977600 38.4496
1375984800 38.4086
1375992000 38.4314
1375999200 38.4211
1376006400 38.4655
1376013600 38.4012
1376020800 38.4160
1376028000 38.4513
1376035200 38.4661
1376042400 38.4241
1376049600 38.4150
1376056800 38.4405
1376064000 38.4002
1376071200 38.4400
1376078400 38.4275
1376085600 38.3952
1376092800 38.4076
1376100000 38.3968
1376107200 38.4553
1376114400 38.4485
1376121600 38.4190
1376128800 38.4218
1376136000 38.4610
1376143200 38.4315
1376150400 38.4371
1376157600 38.4542
1376164800 38.4655
1376172000 38.4587
1376179200 38.4559
1376186400 38.4190
1376193600 38.4576
1376200800 38.4457
1376208000 38.4491
1376215200 38.4218
1376222400 38.4388
1376229600 38.4224
1376236800 38.4803
1376244000 38.4587
1376251200 38.4922
1376258400 38.4718
1376265600 38.4723
1376272800 38.4780
1376280000 38.4990
1376287200 38.4559
1376294400 38.4519
1376301600 38.4706
1376308800 38.4860
1376316000 38.4564
1376323200 38.4280
1376330400 38.4644
1376337600 38.4627
1376344800 38.4212
1376352000 38.4519
1376359200 38.4468
1376366400 38.4786
1376373600 38.4525
1376380800 38.4780
1376388000 38.4587
1376395200 38.4649
1376402400 38.4701
1376409600 38.4848
1376416800 38.4326
1376424000 38.4252
1376431200 38.4212
1376438400 38.4462
1376445600 38.4473
1376452800 38.4530
1376460000 38.3996
1376467200 38.4610
1376474400 38.4445
1376481600 38.4434
1376488800 38.4536
1376496000 38.4763
1376503200 38.4683
1376510400 38.4587
1376517600 38.4292
1376524800 38.4791
1376532000 38.4649
1376539200 38.4542
1376546400 38.4649
1376553600 38.4253
1376560800 38.4462
1376568000 38.4377
1376575200 38.4179
1376582400 38.4530
1376589600 38.4151
1376596800 38.3840
1376604000 38.3496
1376611200 38.3835
1376618400 38.3948
1376625600 38.4016
1376632800 38.3897
1376640000 38.3335
1376647200 38.3597
1376654400 38.3733
1376661600 38.3535
1376668800 38.3858
1376676000 38.3700
1376683200 38.3501
1376690400 38.3479
1376697600 38.3265
1376704800 38.3243
1376712000 38.3401
1376719200 38.3294
1376726400 38.3536
1376733600 38.2994
1376740800 38.3271
1376748000 38.3322
1376755200 38.3452
1376762400 38.3147
1376769600 38.3350
1376776800 38.3419
1376784000 38.3430
1376791200 38.3147
1376798400 38.3113
1376805600 38.3199
1376812800 38.3208
1376820000 38.3322
1376827200 38.3390
1376834400 38.3525
1376841600 38.3819
1376848800 38.3469
1376856000 38.3171
1376863200 38.2951
1376870400 38.3182
1376877600 38.3063
1376884800 38.3191
1376892000 38.3333
1376899200 38.3571
1376906400 38.3773
1376913600 38.3813
1376920800 38.3453
1376928000 38.3538
1376935200 38.3317
1376942400 38.3300
1376949600 38.3567
1376956800 38.3594
1376964000 38.3544
1376971200 38.3492
1376978400 38.3673
1376985600 38.3110
1376992800 38.2980
1377000000 38.3161
1377007200 38.3156
1377014400 38.3370
1377021600 38.3010
1377028800 38.2987
1377036000 38.2885
1377043200 38.3273
1377050400 38.3336
1377057600 38.3358
1377064800 38.3161
1377072000 38.3097
1377079200 38.3536
1377086400 38.3915
1377093600 38.2951
1377100800 38.2912
1377108000 38.2715
1377115200 38.3222
1377122400 38.2827
1377129600 38.2979
1377136800 38.2754
1377144000 38.2884
1377151200 38.2879
1377158400 38.2778
1377165600 38.2588
1377172800 38.3027
1377180000 38.2747
1377187200 38.0010
1377194400 38.0041
1377201600 38.0360
1377208800 38.0114
1377216000 38.0588
1377223200 38.0557
1377230400 38.0775
1377237600 38.0727
1377244800 38.0428
1377252000 38.0453
1377259200 38.0425
1377266400 38.0994
1377273600 38.1043
1377280800 38.0900
1377288000 38.0876
1377295200 38.0886
1377302400 38.0980
1377309600 38.0859
1377316800 38.0828
1377324000 38.0973
1377331200 38.0942
1377338400 38.0991
1377345600 38.1140
1377359940 38.0581
1377367200 38.0640
1377374400 38.0651
1377381600 38.0540
1377388800 38.0706
1377396000 38.0623
1377403200 38.0664
1377410400 38.0540
1377417600 38.0498
1377424800 38.0695
1377432000 38.0637
1377439200 38.0886
1377446400 38.0578
1377453600 38.0384
1377460800 38.0287
1377468000 38.0204
1377475200 38.0550
1377482400 38.0440
1377489600 38.0287
1377496800 38.0374
1377504000 38.0630
1377511200 37.9814
1377518400 37.9789
1377525600 37.9866
1377532800 38.0132
1377540000 37.9859
1377547200 38.0195
1377554400 37.9904
1377561600 37.9952
1377568800 37.9731
1377576000 38.0087
1377583200 37.9897
1377590400 37.9862
1377597600 37.9776
1377604800 38.0015
1377612000 37.9811
1377619200 37.9994
1377626400 37.9839
1377633600 37.9911
1377640800 37.9611
1377648000 37.9683
1377655200 37.9448
1377662400 37.9448
1377669600 37.9493
1377676800 37.9611
1377684000 37.9393
1377691200 37.9766
1377698400 37.9801
1377705600 37.9200
1377712800 37.9173
1377720000 37.9203
1377727200 37.9343
1377734400 37.9328
1377741600 37.9398
1377748800 37.9435
1377756000 37.7818
1377763200 37.7800
1377770400 37.7358
1377777600 37.7728
1377784800 37.7933
1377792000 37.7807
1377799200 37.7889
1377806400 37.8177
1377813600 37.7807
1377820800 37.8044
1377828000 37.7879
1377835200 37.7998
1377842400 37.8060
1377849600 37.7175
1377856800 37.7417
1377864000 37.7579
1377871200 37.7262
1377878400 37.7154
1377885600 37.7352
1377892800 37.7578
1377900000 37.7271
1377907200 37.7299
1377914400 37.7533
1377921600 37.7605
1377928800 37.7478
1377936000 37.7263
1377943200 37.7443
1377950400 37.7561
1377957600 37.7172
1377964800 37.7353
1377972000 37.7416
1377979200 37.7622
1377986400 37.7307
1377993600 37.7398
1378000800 37.7478
1378008000 37.7659
1378015200 37.7290
1378022400 37.7617
1378029600 37.7579
1378036800 37.7651
1378044000 37.7515
1378051200 37.7624
1378058400 37.7613
1378065600 37.7614
1378072800 37.7371
1378080000 37.7525
1378087200 37.7523
1378094400 37.7489
1378101600 37.7308
1378108800 37.7346
1378116000 37.7361
1378123200 37.7459
1378130400 37.7198
1378137600 37.7603
1378144800 37.7339
1378152000 37.7402
1378159200 37.7414
1378166400 37.7251
1378173600 37.7323
1378180800 37.7477
1378188000 37.7160
1378195200 37.7068
1378202400 37.6357
1378209600 37.6869
1378216800 37.7141
1378224000 37.7348
1378231200 37.6987
1378238400 37.7329
1378245600 37.7033
1378252800 37.7373
1378260000 37.7095
1378267200 37.6825
1378274400 37.6897
1378281600 37.7095
1378288800 37.7059
1378296000 37.6402
1378303200 37.6195
1378310400 37.6347
1378317600 37.6105
1378324800 37.6096
1378332000 37.5681
1378339200 37.5807
1378346400 37.5708
1378353600 37.5493
1378360800 37.5448
1378368000 37.5906
1378375200 37.4821
1378382400 37.5520
1378389600 37.5323
1378396800 37.5681
1378404000 37.5215
1378411200 37.5430
1378418400 37.5072
1378425600 37.4955
1378432800 37.5036
1378440000 37.5224
1378447200 37.4794
1378454400 37.5018
1378461600 37.5036
1378468800 37.5107
1378476000 37.4839
1378483200 37.5394
1378490400 37.5295
1378497600 37.5555
1378504800 37.5295
1378512000 37.5582
1378519200 37.5439
1378526400 37.5510
1378533600 37.5528
1378540800 37.5636
1378548000 37.5296
1378555200 37.5412
1378562400 37.5430
1378569600 37.5618
1378576800 37.5313
1378584000 37.5466
1378591200 37.5483
1378598400 37.5573
1378605600 37.5242
1378612800 37.5564
1378620000 37.5608
1378627200 37.5725
1378634400 37.5528
1378641600 37.5618
1378648800 37.5707
1378656000 37.5698
1378663200 37.5510
1378670400 37.5618
1378677600 37.5680
1378684800 37.5287
1378692000 37.5367
1378699200 37.4767
1378706400 37.4768
1378713600 37.4920
1378720800 37.4562
1378728000 37.4678
1378735200 37.4759
1378742400 37.5116
1378749600 37.4875
1378756800 37.5161
1378764000 37.4848
1378771200 37.4973
1378778400 37.4544
1378785600 37.4714
1378792800 37.4732
1378800000 37.4509
1378807200 37.4544
1378814400 37.4535
1378821600 37.4982
1378828800 37.4741
1378836000 37.4598
1378843200 37.4803
1378850400 37.4768
1378857600 37.4679
1378864800 37.4438
1378872000 37.4491
1378879200 37.4125
1378886400 37.4009
1378893600 37.3999
1378900800 37.3875
1378908000 37.3884
1378915200 37.4090
1378922400 37.2362
1378929600 37.2468
1378936800 37.2371
1378944000 37.2557
1378951200 37.2478
1378958400 37.2560
1378965600 37.2251
1378972800 37.2374
1378980000 37.2053
1378987200 37.2285
1378994400 37.2250
1379001600 37.2436
1379008800 37.2197
1379016000 37.2598
1379023200 37.2367
1379030400 37.2885
1379037600 37.2718
1379044800 37.3336
1379052000 37.2895
1379059200 37.3115
1379066400 37.2752
1379073600 37.3143
1379080800 37.3305
1379088000 37.3117
1379095200 37.3064
1379102400 37.3099
1379109600 37.3456
1379116800 37.3625
1379124000 37.3412
1379131200 37.3348
1379138400 37.3633
1379145600 37.4192
1379152800 37.3970
1379160000 37.4076
1379167200 37.4165
1379174400 37.3970
1379181600 37.3943
1379188800 37.4005
1379196000 37.3908
1379203200 37.4227
1379210400 37.4050
1379217600 37.4058
1379224800 37.3855
1379232000 37.3935
1379239200 37.3881
1379246400 37.4245
1379253600 37.4103
1379260800 37.3953
1379268000 37.3181
1379275200 37.3651
1379282400 37.3519
1379289600 37.3544
1379296800 37.3349
1379304000 37.3455
1379311200 37.3395
1379318400 37.3802
1379325600 37.3190
1379332800 37.3244
1379340000 37.3228
1379347200 37.3870
1379354400 37.3873
1379361600 37.4130
1379368800 37.3998
1379376000 37.3891
1379383200 37.3316
1379390400 37.3741
1379397600 37.3441
1379404800 37.3378
1379412000 37.3193
1379419200 37.3583
1379426400 37.3547
1379433600 37.3564
1379440800 37.3245
1379448000 37.3388
1379455200 37.3264
1379462400 37.3379
1379469600 37.3069
1379476800 37.3618
1379484000 37.3460
1379491200 37.3565
1379498400 37.3565
1379505600 37.4237
1379512800 37.3822
1379520000 37.3760
1379527200 37.3530
1379534400 37.3645
1379541600 37.3850
1379548800 37.4045
1379556000 37.4002
1379563200 37.3780
1379570400 37.3904
1379577600 37.3841
1379584800 37.3850
1379592000 37.3780
1379599200 37.4063
1379606400 37.4054
1379613600 37.3791
1379620800 37.4019
1379628000 37.4064
1379635200 37.4011
1379642400 37.3923
1379649600 37.3967
1379656800 37.4082
1379664000 37.4117
1379671200 37.3835
1379678400 37.4294
1379685600 37.4153
1379692800 37.4083
1379700000 37.3521
1379707200 37.3819
1379714400 37.3529
1379721600 37.3626
1379728800 37.3246
1379736000 37.3624
1379743200 37.3527
1379750400 37.3377
1379757600 37.3429
1379764800 37.3571
1379772000 37.3333
1379779200 37.3306
1379786400 37.3500
1379793600 37.3465
1379800800 37.3137
1379808000 37.3366
1379815200 37.3349
1379822400 37.3419
1379829600 37.3350
1379836800 37.3173
1379844000 37.3252
1379851200 37.3412
1379858400 37.3050
1379865600 37.2978
1379872800 37.3431
1379880000 37.3395
1379887200 37.2769
1379894400 37.3156
1379901600 37.3043
1379908800 37.3413
1379916000 37.3174
1379923200 37.3219
1379930400 37.3140
1379937600 37.3044
1379944800 37.2868
1379952000 37.3044
1379959200 37.3081
1379966400 37.3001
1379973600 37.2824
1379980800 37.2991
1379988000 37.2958
1379995200 37.3089
1380002400 37.2904
1380009600 37.2947
1380016800 37.2879
1380024000 37.2904
1380031200 37.2658
1380038400 37.2491
1380045600 37.2211
1380052800 37.2324
1380060000 37.2483
1380067200 37.2360
1380074400 37.2422
1380081600 37.2869
1380088800 37.2931
1380096000 37.2683
1380103200 37.2455
1380110400 37.2472
1380117600 37.2643
1380124800 37.2651
1380132000 37.2477
1380139200 37.2785
1380146400 37.2830
1380153600 37.2530
1380160800 37.2681
1380168000 37.3390
1380175200 37.2654
1380182400 37.2433
1380189600 37.2572
1380196800 37.2589
1380204000 37.2186
1380211200 37.2353
1380218400 37.2430
1380225600 37.2404
1380232800 37.2527
1380240000 37.2239
1380247200 37.2214
1380254400 37.2680
1380261600 37.2402
1380268800 37.2373
1380276000 37.2408
1380283200 37.2544
1380290400 37.2517
1380297600 37.4004
1380304800 37.3785
1380312000 37.2658
1380319200 37.2453
1380326400 37.2237
1380333600 37.2228
1380340800 37.2307
1380348000 37.2184
1380355200 37.2315
1380362400 37.2150
1380369600 37.2369
1380376800 37.2088
1380384000 37.2334
1380391200 37.2421
1380398400 37.2527
1380405600 37.2310
1380412800 37.2458
1380420000 37.2483
1380427200 37.2615
1380434400 37.2380
1380441600 37.2599
1380448800 37.2328
1380456000 37.2414
1380463200 37.2318
1380470400 37.2555
1380477600 37.2326
1380484800 37.2501
1380492000 37.2449
1380499200 37.2467
1380506400 37.2414
1380513600 37.2300
1380520800 37.2361
1380528000 37.2833
1380535200 37.2196
1380542400 37.2395
1380549600 37.2600
1380556800 37.2852
1380564000 37.2592
1380571200 37.3001
1380578400 37.2949
1380585600 37.2879
1380592800 37.2582
1380600000 37.3070
1380607200 37.2659
1380614400 37.2443
1380621600 37.2139
1380628800 37.2462
1380636000 37.2655
1380643200 37.2918
1380650400 37.2796
1380657600 37.3014
1380664800 37.2865
1380672000 37.2793
1380679200 37.2653
1380686400 37.2758
1380693600 37.2427
1380700800 37.3148
1380708000 37.2940
1380715200 37.2599
1380722400 37.2618
1380729600 37.2837
1380736800 37.2873
1380744000 37.2622
1380751200 37.2681
1380758400 37.2924
1380765600 37.2619
1380772800 37.2873
1380780000 37.2873
1380787200 37.2830
1380794400 37.2663
1380801600 37.3024
1380808800 37.2683
1380816000 37.2607
1380823200 37.2572
1380830400 37.2156
1380837600 37.2233
1380844800 37.2145
1380852000 37.2103
1380859200 37.1827
1380866400 37.1757
1380873600 37.1686
1380880800 37.1194
1380888000 37.1373
1380895200 37.1168
1380902400 37.1343
1380909600 37.1413
1380916800 37.1504
1380924000 37.1098
1380931200 37.1160
1380938400 37.1048
1380945600 37.1112
1380952800 37.0928
1380960000 37.1201
1380967200 37.1084
1380974400 37.1514
1380981600 37.0956
1380988800 37.1203
1380996000 37.1125
1381003200 37.0884
1381010400 37.1022
1381017600 37.1038
1381024800 37.0807
1381032000 37.1004
1381039200 37.0908
1381046400 37.0950
1381053600 37.0802
1381060800 37.0965
1381068000 37.0714
1381075200 37.0800
1381082400 37.0766
1381089600 37.0882
1381096800 37.0797
1381104000 37.0996
1381111200 37.0944
1381118400 37.0900
1381125600 37.0683
1381132800 37.0892
1381140000 37.0843
1381147200 37.0841
1381154400 37.0791
1381161600 37.1187
1381168800 37.1084
1381176000 37.0939
1381183200 37.0608
1381190400 37.0505
1381197600 37.0652
1381204800 37.1052
1381212000 37.0962
1381219200 37.0934
1381226400 37.0401
1381233600 37.1014
1381240800 37.0376
1381248000 37.0487
1381255200 37.0213
1381262400 37.0195
1381269600 37.0102
1381276800 37.0136
1381284000 36.9804
1381291200 37.0054
1381298400 37.0043
1381305600 36.9987
1381312800 37.0028
1381320000 36.9546
1381327200 36.9304
1381334400 37.0401
1381341600 36.9692
1381348800 36.9854
1381356000 36.9817
1381363200 36.9805
1381370400 36.9841
1381377600 36.9918
1381384800 36.9795
1381392000 37.0000
1381399200 37.0021
1381406400 37.0267
1381413600 36.9739
1381420800 36.9895
1381428000 36.9888
1381435200 37.0052
1381442400 36.9854
1381449600 37.0173
1381456800 36.9634
1381464000 37.0173
1381471200 36.9832
1381478400 37.0093
1381485600 37.0062
1381492800 37.0132
1381500000 36.9638
1381507200 36.9454
1381514400 36.9170
1381521600 36.8632
1381528800 36.8548
1381536000 36.8501
1381543200 36.8363
1381550400 36.8592
1381557600 36.8712
1381564800 36.8833
1381572000 36.8712
1381579200 36.8636
1381586400 36.8567
1381593600 36.8723
1381600800 36.8680
1381608000 36.8603
1381615200 36.8665
1381622400 36.8894
1381629600 36.8672
1381636800 36.8931
1381644000 36.8785
1381651200 36.8862
1381658400 36.8610
1381665600 36.8818
1381672800 36.8873
1381680000 36.8636
1381687200 36.8680
1381694400 36.8712
1381701600 36.8567
1381708800 36.8738
1381716000 36.8559
1381723200 36.8676
1381730400 36.8483
1381737600 36.8508
1381744800 36.8257
1381752000 36.8377
1381759200 36.8057
1381766400 36.7919
1381773600 36.7908
1381780800 36.8130
1381788000 36.8108
1381795200 36.8155
1381802400 36.8301
1381809600 36.8377
1381816800 36.8363
1381824000 36.8348
1381831200 36.8254
1381838400 36.8330
1381845600 36.8272
1381852800 36.8199
1381860000 36.7590
1381867200 36.6979
1381874400 36.6614
1381881600 36.7520
1381888800 36.6596
1381896000 36.6690
1381903200 36.6708
1381910400 36.7066
1381917600 36.6784
1381924800 36.6791
1381932000 36.6777
1381939200 36.6719
1381946400 36.6335
1381953600 36.6248
1381960800 36.6035
1381968000 36.6060
1381975200 36.6135
1381982400 36.6543
1381989600 36.6836
1381996800 36.6861
1382004000 36.6761
1382011200 36.6855
1382018400 36.7073
1382025600 36.6976
1382032800 36.6655
1382040000 36.6905
1382047200 36.6836
1382054400 36.6988
1382061600 36.6797
1382068800 36.6774
1382076000 36.6648
1382083200 36.6827
1382090400 36.6816
1382097600 36.6822
1382104800 36.6539
1382112000 36.6683
1382119200 36.6390
1382126400 36.6403
1382133600 36.6227
1382140800 36.6577
1382148000 36.6632
1382155200 36.6520
1382162400 36.6619
1382169600 36.6852
1382176800 36.6619
1382184000 36.6788
1382191200 36.6062
1382198400 36.6405
1382205600 36.6248
1382212800 36.6216
1382220000 36.5991
1382227200 36.6426
1382234400 36.6344
1382241600 36.6470
1382248800 36.6388
1382256000 36.6426
1382263200 36.6312
1382270400 36.6394
1382277600 36.6388
1382284800 36.6326
1382292000 36.6218
1382299200 36.6269
1382306400 36.6237
1382313600 36.6449
1382320800 36.8981
1382328000 36.8988
1382335200 36.6260
1382342400 36.6216
1382349600 36.6091
1382356800 36.6216
1382364000 36.6103
1382371200 36.6134
1382378400 36.5972
1382385600 36.6091
1382392800 36.5941
1382400000 36.5847
1382407200 36.6027
1382414400 36.6260
1382421600 36.6014
1382428800 36.6233
1382436000 36.5915
1382443200 36.6016
1382450400 36.6213
1382457600 36.5961
1382464800 36.5772
1382472000 36.5815
1382479200 36.5541
1382486400 36.5591
1382493600 36.5479
1382500800 36.5541
1382508000 36.5354
1382515200 36.5479
1382522400 36.5379
1382529600 36.5530
1382536800 36.5436
1382544000 36.5779
1382551200 36.5797
1382558400 36.5855
1382565600 36.5790
1382572800 36.5529
1382580000 36.5156
1382587200 36.5404
1382594400 36.5274
1382601600 36.5411
1382608800 36.5429
1382616000 36.5522
1382623200 36.5280
1382630400 36.5281
1382637600 36.5280
1382644800 36.5205
1382652000 36.5000
1382659200 36.5087
1382666400 36.5429
1382673600 36.5211
1382680800 36.5492
1382688000 36.4919
1382695200 36.4851
1382702400 36.4664
1382709600 36.4515
1382716800 36.4702
1382724000 36.5432
1382731200 36.4800
1382738400 36.4807
1382745600 36.4504
1382752800 36.4441
1382760000 36.4628
1382767200 36.4572
1382774400 36.4665
1382781600 36.4410
1382788800 36.4510
1382796000 36.4490
1382803200 36.4317
1382810400 36.4249
1382817600 36.4441
1382824800 36.4610
1382832000 36.4802
1382839200 36.4728
1382846400 36.4728
1382853600 36.4659
1382860800 36.4721
1382868000 36.4454
1382875200 36.4485
1382882400 36.4497
1382889600 36.4522
1382896800 36.4187
1382904000 36.4100
1382911200 36.3964
1382918400 36.3970
1382925600 36.3933
1382932800 36.4131
1382940000 36.4038
1382947200 36.3989
1382954400 36.3933
1382961600 36.4082
1382968800 36.3902
1382976000 36.4180
1382983200 36.1941
1382990400 36.1916
1382997600 36.1587
1383004800 36.1604
1383012000 36.1580
1383019200 36.1623
1383026400 36.1488
1383033600 36.1512
1383040800 36.1445
1383048000 36.1518
1383055200 36.1531
1383062400 36.1445
1383069600 35.8857
1383076800 35.9029
1383084000 35.9279
1383091200 35.9289
1383098400 35.9078
1383105600 35.9217
1383112800 35.9010
1383120000 35.9496
1383127200 35.9284
1383134400 35.9241
1383141600 35.9005
1383148800 35.8925
1383156000 35.9177
1383163200 35.9182
1383170400 35.8930
1383177600 35.9182
1383184800 35.8406
1383192000 35.8883
1383199200 35.8792
1383206400 35.8980
1383213600 35.8564
1383220800 35.8703
1383228000 35.8765
1383235200 35.8760
1383242400 35.8976
1383249600 35.8636
1383256800 35.8420
1383264000 35.8521
1383271200 35.8329
1383278400 35.8559
1383285600 35.8473
1383292800 35.8444
1383300000 35.8410
1383307200 35.8568
1383314400 35.8443
1383321600 35.8367
1383328800 35.8228
1383336000 35.8367
1383343200 35.8180
1383350400 35.8228
1383357600 35.8113
1383364800 35.8401
1383372000 35.8396
1383379200 35.8497
1383386400 35.8291
1383393600 35.8377
1383400800 35.8329
1383408000 35.8439
1383415200 35.8242
1383422400 35.8079
1383429600 35.8199
1383436800 35.8103
1383444000 35.8165
1383451200 35.8122
1383458400 35.8022
1383465600 36.4528
1383472800 36.4261
1383480000 35.7984
1383487200 35.7926
1383494400 35.7931
1383501600 35.7921
1383508800 35.8079
1383516000 35.7940
1383523200 35.8084
1383530400 35.8007
1383537600 35.8161
1383544800 35.7988
1383552000 35.8065
1383559200 35.7692
1383566400 35.8199
1383573600 35.7234
1383580800 35.7425
1383588000 35.7434
1383595200 35.7720
1383602400 35.7654
1383609600 35.7811
1383616800 35.7782
1383624000 35.7797
1383631200 35.7620
1383638400 35.7978
1383645600 35.7520
1383652800 35.7863
1383660000 35.8016
1383667200 35.7772
1383674400 35.7806
1383681600 35.7577
1383688800 35.7553
1383696000 35.7668
1383703200 36.3834
1383710400 36.3914
1383717600 36.3717
1383724800 36.3797
1383732000 36.4007
1383739200 35.7715
1383746400 35.7615
1383753600 35.7596
1383760800 35.7650
1383768000 35.7367
1383775200 35.7686
1383782400 35.7157
1383789600 35.7190
1383796800 35.7214
1383804000 35.7281
1383811200 35.7186
1383818400 35.7229
1383825600 35.7400
1383832800 35.7162
1383840000 35.7209
1383847200 35.6829
1383854400 35.6858
1383861600 35.6881
1383868800 35.7076
1383876000 35.7024
1383883200 35.7157
1383890400 35.7062
1383897600 35.7205
1383904800 35.6829
1383912000 35.6953
1383919200 35.6848
1383926400 35.7176
1383933600 35.6886
1383940800 35.6438
1383948000 35.6706
1383955200 35.6820
1383962400 35.6792
1383969600 35.6924
1383976800 35.6625
1383984000 35.6521
1383991200 35.6445
1383998400 35.6649
1384005600 35.6459
1384012800 35.6801
1384020000 35.6706
1384027200 35.6915
1384034400 35.6725
1384041600 35.6924
1384048800 35.6564
1384056000 35.6640
1384063200 35.6545
1384070400 35.6749
1384077600 35.6725
1384084800 35.6882
1384092000 35.6649
1384099200 35.6545
1384106400 35.6540
1384113600 35.6758
1384120800 35.6734
1384128000 35.6773
1384135200 35.6706
1384142400 35.6777
1384149600 35.6910
1384156800 35.7648
1384164000 35.6734
1384171200 35.6977
1384178400 35.6791
1384185600 35.6815
1384192800 35.6639
1384200000 35.6596
1384207200 35.6501
1384214400 35.6748
1384221600 35.6578
1384228800 35.6625
1384236000 35.6549
1384243200 35.6393
1384250400 35.5986
1384257600 35.6019
1384264800 35.5939
1384272000 35.6100
1384279200 35.5769
1384286400 35.5902
1384293600 35.6091
1384300800 35.5896
1384308000 35.5713
1384315200 35.5949
1384322400 35.5803
1384329600 35.5851
1384336800 35.5676
1384344000 35.5729
1384351200 35.5772
1384358400 35.5913
1384365600 35.5744
1384372800 35.6098
1384380000 35.6164
1384387200 35.6135
1384394400 35.6023
1384401600 35.5924
1384408800 35.5910
1384416000 35.6098
1384423200 35.5854
1384430400 35.5896
1384437600 35.5666
1384444800 35.5779
1384452000 35.5619
1384459200 35.5896
1384466400 35.5826
1384473600 35.5482
1384480800 35.5407
1384488000 35.5459
1384495200 35.5525
1384502400 35.5647
1384509600 35.5557
1384516800 35.5708
1384524000 35.5487
1384531200 35.5294
1384538400 35.5154
1384545600 35.5167
1384552800 35.5039
1384560000 35.5500
1384567200 35.5382
1384574400 35.5763
1384581600 35.5133
1384588800 35.5466
1384596000 35.5090
1384603200 35.4920
1384610400 35.5014
1384617600 35.5150
1384624800 35.4832
1384632000 35.4627
1384639200 35.5084
1384646400 35.5178
1384653600 35.4920
1384660800 35.5141
1384668000 35.4988
1384675200 35.5218
1384682400 35.4766
1384689600 35.4864
1384696800 35.5101
1384704000 35.4984
1384711200 35.4624
1384718400 35.4696
1384725600 35.4700
1384732800 35.4653
1384740000 35.4541
1384747200 35.4440
1384754400 35.4502
1384761600 35.4719
1384768800 35.4668
1384776000 35.4664
1384783200 35.4396
1384790400 35.4490
1384797600 35.4175
1384804800 35.4420
1384812000 35.4426
1384819200 35.4333
1384826400 35.4263
1384833600 35.4356
1384840800 35.4505
1384848000 35.4488
1384855200 35.4263
1384862400 35.4220
1384869600 35.4057
1384876800 35.4377
1384884000 35.3537
1384891200 35.3859
1384898400 35.3506
1384905600 35.3735
1384912800 35.3479
1384920000 35.3622
1384927200 35.3413
1384934400 35.3227
1384941600 35.2964
1384948800 35.2976
1384956000 35.2667
1384963200 35.3223
1384970400 35.3161
1384977600 35.3533
1384984800 35.3223
1384992000 35.3320
1384999200 35.3204
1385006400 35.3072
1385013600 35.3084
1385020800 35.2976
1385028000 35.2852
1385035200 35.3200
1385042400 35.2895
1385049600 35.3014
1385056800 35.1895
1385064000 35.2219
1385071200 35.2061
1385078400 35.1934
1385085600 35.1742
1385092800 35.1980
1385100000 35.2065
1385107200 35.2134
1385114400 35.1651
1385121600 35.1782
1385128800 35.1706
1385136000 35.1790
1385143200 35.1350
1385150400 35.1595
1385157600 35.1434
1385164800 35.1686
1385172000 35.1480
1385179200 35.1660
1385186400 35.1671
1385193600 35.1886
1385200800 35.1679
1385208000 35.1767
1385215200 35.1825
1385222400 35.1829
1385229600 35.1642
1385236800 35.1584
1385244000 35.1489
1385251200 35.1665
1385258400 35.1688
1385265600 35.1795
1385272800 35.1959
1385280000 35.1875
1385287200 35.1489
1385294400 35.1550
1385301600 35.1478
1385308800 35.1439
1385316000 35.1436
1385323200 35.1577
1385330400 35.1439
1385337600 35.1645
1385344800 35.1466
1385352000 35.1734
1385359200 35.1531
1385366400 35.1746
1385373600 35.1654
1385380800 35.1527
1385388000 35.1543
1385395200 35.1492
1385402400 35.1497
1385409600 35.1422
1385416800 35.1093
1385424000 35.1015
1385431200 35.0827
1385438400 35.0873
1385445600 35.0869
1385452800 35.0961
1385460000 35.1080
1385467200 35.1286
1385474400 35.1325
1385481600 35.1318
1385488800 35.0975
1385496000 35.0956
1385503200 35.1083
1385510400 35.1213
1385517600 35.0965
1385524800 35.0907
1385532000 35.0654
1385539200 35.0826
1385546400 35.0637
1385553600 35.0816
1385560800 35.0835
1385568000 35.1076
1385575200 35.0981
1385582400 35.1095
1385589600 35.1049
1385596800 35.1118
1385604000 35.1153
1385611200 35.1206
1385618400 35.0977
1385625600 35.0890
1385632800 35.0698
1385640000 35.1250
1385647200 35.1383
1385654400 35.1494
1385661600 35.1113
1385668800 35.1097
1385676000 35.0953
1385683200 35.0853
1385690400 35.0960
1385697600 35.9162
1385704800 35.1136
1385712000 35.1094
1385719200 35.1151
1385726400 35.0980
1385733600 35.0820
1385740800 35.0869
1385748000 35.0820
1385755200 35.1094
1385762400 35.0739
1385769600 35.0892
1385776800 35.0759
1385784000 35.0915
1385791200 35.0743
1385798400 35.0785
1385805600 35.0357
1385812800 35.0415
1385820000 35.0619
1385827200 35.0250
1385834400 35.0412
1385841600 35.0530
1385848800 35.0465
1385856000 35.0760
1385863200 35.0623
1385870400 35.0672
1385877600 35.0519
1385884800 35.0708
1385892000 35.0688
1385899200 35.0607
1385906400 35.0874
1385913600 35.0767
1385920800 35.0571
1385928000 35.0844
1385935200 35.0844
1385942400 35.0959
1385949600 35.0646
1385956800 35.1206
1385964000 35.0623
1385971200 35.1085
1385978400 35.1220
1385985600 35.0938
1385992800 35.0840
1386000000 35.1038
1386007200 35.0904
1386014400 35.0947
1386021600 35.0633
1386028800 35.0643
1386036000 35.0681
1386043200 35.1221
1386050400 35.0775
1386057600 35.0811
1386064800 35.1097
1386072000 35.1272
1386079200 35.0765
1386086400 35.0849
1386093600 35.0784
1386100800 35.1041
1386108000 35.1056
1386115200 35.0968
1386122400 35.0722
1386129600 35.0881
1386136800 35.0912
1386144000 35.0881
1386151200 35.0790
1386158400 35.1153
1386165600 35.0829
1386172800 35.0894
1386180000 35.0868
1386187200 35.0931
1386194400 35.1060
1386201600 35.1111
1386208800 35.0929
1386216000 35.0940
1386223200 35.0829
1386230400 35.0826
1386237600 35.0952
1386244800 35.1029
1386252000 35.0670
1386259200 35.0839
1386266400 35.0382
1386273600 35.0622
1386280800 35.0330
1386288000 35.0424
1386295200 35.0285
1386302400 35.0401
1386309600 35.0265
1386316800 35.0340
1386324000 35.0126
1386331200 35.0463
1386338400 35.0239
1386345600 35.0255
1386352800 34.9981
1386360000 35.0265
1386367200 35.0242
1386374400 35.0074
1386381600 35.0152
1386388800 35.0155
1386396000 35.0149
1386403200 35.0284
1386410400 35.0116
1386417600 35.0139
1386424800 35.0362
1386432000 35.0491
1386439200 35.0068
1386446400 35.0278
1386453600 35.0110
1386460800 35.0174
1386468000 35.0410
1386475200 35.0527
1386482400 35.0391
1386489600 35.0398
1386496800 35.0326
1386504000 35.0507
1386511200 35.0307
1386518400 35.0084
1386525600 34.9696
1386532800 34.9787
1386540000 34.9803
1386547200 35.0462
1386554400 35.0216
1386561600 35.0184
1386568800 35.0246
1386576000 34.9668
1386583200 34.9677
1386590400 34.9790
1386597600 34.9681
1386604800 34.9726
1386612000 34.9826
1386619200 35.0055
1386626400 35.0342
1386633600 34.9819
1386640800 34.9709
1386648000 34.9990
1386655200 34.9852
1386662400 34.9629
1386669600 34.9810
1386676800 34.9871
1386684000 34.9526
1386691200 34.9810
1386698400 34.9607
1386705600 34.9742
1386712800 34.9700
1386720000 34.9622
1386727200 34.9077
1386734400 34.9297
1386741600 34.8734
1386748800 34.8720
1386756000 34.8714
1386763200 34.9141
1386770400 34.9387
1386777600 34.9638
1386784800 34.9432
1386792000 34.9297
1386799200 34.9058
1386806400 34.8574
1386813600 34.8484
1386820800 35.6531
1386828000 34.8506
1386835200 34.8529
1386842400 34.8616
1386849600 34.8526
1386856800 34.8436
1386864000 34.8758
1386871200 34.8682
1386878400 34.8842
1386885600 34.8511
1386892800 34.8685
1386900000 34.8685
1386907200 34.8727
1386914400 34.8609
1386921600 34.8195
1386928800 34.8024
1386936000 34.8732
1386943200 34.8463
1386950400 34.8357
1386957600 34.8486
1386964800 34.8640
1386972000 34.8668
1386979200 34.8611
1386986400 34.8317
1386993600 34.8374
1387000800 34.8050
1387008000 34.8385
1387015200 34.8273
1387022400 34.8427
1387029600 34.8393
1387036800 34.8511
1387044000 34.8310
1387051200 34.8534
1387058400 34.8447
1387065600 34.8698
1387072800 34.8544
1387080000 34.8589
1387087200 34.8746
1387094400 34.8707
1387101600 34.8595
1387108800 34.8433
1387116000 34.8409
1387123200 34.8791
1387130400 34.8884
1387137600 34.7497
1387144800 34.7347
1387152000 34.7584
1387159200 34.7344
1387166400 34.7478
1387173600 34.7369
1387180800 34.7586
1387188000 34.7322
1387195200 34.7436
1387202400 34.7260
1387209600 34.7325
1387216800 34.7464
1387224000 34.7347
1387231200 34.7090
1387238400 34.7416
1387245600 34.7300
1387252800 34.7474
1387260000 34.7369
1387267200 34.7216
1387274400 34.6906
1387281600 34.7942
1387288800 34.6739
1387296000 34.6948
1387303200 34.6013
1387310400 34.6751
1387317600 34.6132
1387324800 34.6151
1387332000 34.6122
1387339200 34.6269
1387346400 34.6245
1387353600 34.6218
1387360800 34.6210
1387368000 34.6631
1387375200 34.6407
1387382400 34.6429
1387389600 34.6439
1387396800 34.6291
1387404000 34.5975
1387411200 34.6181
1387418400 34.6200
1387425600 34.6289
1387432800 34.6159
1387440000 34.5899
1387447200 34.5889
1387454400 34.6002
1387461600 34.5766
1387468800 34.6009
1387476000 34.5835
1387483200 34.6024
1387490400 34.6002
1387497600 34.5916
1387504800 34.5879
1387512000 34.5945
1387519200 34.5590
1387526400 34.5678
1387533600 34.5732
1387540800 34.5686
1387548000 34.5488
1387555200 34.5598
1387562400 34.5512
1387569600 34.5486
1387576800 34.5882
1387584000 34.6029
1387591200 34.5652
1387598400 34.5806
1387605600 34.5611
1387612800 34.5784
1387620000 34.5762
1387627200 35.3666
1387634400 35.3543
1387641600 34.5657
1387648800 34.5444
1387656000 34.5618
1387663200 34.5762
1387670400 34.5880
1387677600 34.5943
1387684800 34.5992
1387692000 34.5721
1387699200 34.5784
1387706400 34.5762
1387713600 34.5936
1387720800 34.5868
1387728000 34.5782
1387735200 34.5626
1387742400 34.5804
1387749600 34.5716
1387756800 34.5868
1387764000 34.5606
1387771200 34.5633
1387778400 34.5477
1387785600 34.5523
1387792800 34.5604
1387800000 34.5582
1387807200 34.5682
1387814400 34.5772
1387821600 34.5924
1387828800 34.6173
1387836000 34.5995
1387843200 34.5934
1387850400 34.5667
1387857600 34.5699
1387864800 34.5542
1387872000 34.5479
1387879200 34.5762
1387886400 34.6012
1387893600 34.5648
1387900800 34.5885
1387908000 34.5880
1387915200 34.6012
1387922400 34.5902
1387929600 34.5829
1387936800 34.5763
1387944000 34.5956
1387951200 34.5848
1387958400 34.5765
1387965600 34.5497
1387972800 34.5670
1387980000 34.5314
1387987200 34.5360
1387994400 34.5231
1388001600 34.5408
1388008800 34.5438
1388016000 34.5423
1388023200 34.5246
1388030400 34.5309
1388037600 34.5178
1388044800 34.5285
1388052000 34.5156
1388059200 34.5346
1388066400 34.5278
1388073600 34.5583
1388080800 35.3423
1388088000 35.3323
1388095200 35.3270
1388102400 34.5309
1388109600 34.5258
1388116800 34.5307
1388124000 34.5917
1388131200 34.5061
1388138400 34.5258
1388145600 34.5539
1388152800 34.6002
1388160000 34.5368
1388167200 35.3113
1388174400 35.3247
1388181600 34.4878
1388188800 34.5049
1388196000 34.5147
1388203200 34.5173
1388210400 34.4900
1388217600 34.5099
1388224800 34.5031
1388232000 34.4924
1388239200 34.4801
1388246400 34.4889
1388253600 34.5046
1388260800 34.5092
1388268000 34.5037
1388275200 34.5147
1388282400 34.5037
1388289600 34.5064
1388296800 34.5061
1388304000 34.5127
1388311200 34.4981
1388318400 34.5110
1388325600 34.4959
1388332800 34.5068
1388340000 34.5011
1388347200 34.5053
1388354400 34.5007
1388361600 34.5095
1388368800 34.5059
1388376000 34.5103
1388383200 34.5212
1388390400 34.5383
1388397600 34.5077
1388404800 34.5418
1388412000 34.5374
1388419200 34.5378
1388426400 34.5315
1388433600 34.5055
1388440800 34.5048
1388448000 34.5096
1388455200 34.5136
1388462400 34.5245
1388469600 34.5022
1388476800 34.5002
1388484000 34.4893
1388491200 34.4983
1388498400 34.4891
1388505600 34.4828
1388512800 34.4784
1388520000 34.4932
1388527200 34.4823
1388534400 34.4935
1388541600 34.4804
1388548800 34.4810
1388556000 34.4662
1388563200 34.4749
1388570400 34.4618
1388577600 34.4729
1388584800 34.4732
1388592000 34.4705
1388599200 34.4662
1388606400 34.4684
1388613600 34.4723
1388620800 34.4858
1388628000 34.4642
1388635200 34.4766
1388642400 34.4638
1388649600 34.4808
1388656800 34.4786
1388664000 34.4808
1388671200 34.4786
1388678400 34.4810
1388685600 34.4946
1388692800 34.5092
1388700000 34.5007
1388707200 34.5199
1388714400 34.4941
1388721600 34.6210
1388728800 34.6249
1388736000 34.6230
1388743200 34.5966
1388750400 34.5961
1388757600 34.5934
1388764800 34.5893
1388772000 34.5698
1388779200 34.5707
1388786400 34.5661
1388793600 34.5729
1388800800 34.5644
1388808000 34.5666
1388815200 34.5512
1388822400 34.5685
1388829600 34.5617
1388836800 34.5644
1388844000 34.5639
1388851200 34.5766
1388858400 34.5771
1388865600 34.5985
1388872800 34.5790
1388880000 34.5812
1388887200 34.5786
1388894400 34.5976
1388901600 34.5778
1388908800 34.5844
1388916000 34.5713
1388923200 34.5925
1388930400 34.5793
1388937600 34.5905
1388944800 34.5881
1388952000 34.5969
1388959200 34.5842
1388966400 34.5932
1388973600 34.5713
1388980800 34.5905
1388988000 34.5627
1388995200 34.6684
1389002400 34.6418
1389009600 34.6589
1389016800 34.6437
1389024000 34.6613
1389031200 34.6503
1389038400 34.6635
1389045600 34.6486
1389052800 34.6572
1389060000 34.6445
1389067200 34.6547
1389074400 34.6613
1389081600 34.6552
1389088800 34.6323
1389096000 34.6408
1389103200 34.6425
1389110400 34.6668
1389117600 34.6428
1389124800 34.6291
1389132000 34.6350
1389139200 34.6494
1389146400 34.6398
1389153600 34.6555
1389160800 34.6364
1389168000 34.6499
1389175200 34.5835
1389182400 34.6579
1389189600 34.6709
1389196800 34.6599
1389204000 34.6215
1389211200 34.6452
1389218400 34.6367
1389225600 34.6455
1389232800 34.6386
1389240000 34.6501
1389247200 34.6345
1389254400 34.6455
1389261600 34.6482
1389268800 34.6560
1389276000 34.6389
1389283200 34.6665
1389290400 34.6491
1389297600 34.6594
1389304800 34.6428
1389312000 34.6579
1389319200 34.6313
1389326400 34.6379
1389333600 34.6161
1389340800 34.6308
1389348000 34.6239
1389355200 34.6305
1389362400 34.6435
1389369600 34.6449
1389376800 34.6381
1389384000 34.6552
1389391200 34.6337
1389398400 34.6293
1389405600 34.6249
1389412800 34.6356
1389420000 34.6203
1389427200 34.6268
1389434400 34.6120
1389441600 34.6186
1389448800 34.6100
1389456000 34.6251
1389463200 34.6428
1389470400 34.6452
1389477600 34.6125
1389484800 34.6322
1389492000 34.6259
1389499200 34.6188
1389506400 34.6317
1389513600 34.6300
1389520800 34.6215
1389528000 34.6391
1389535200 31.7440
1389542400 34.6515
1389549600 34.6444
1389556800 34.6571
1389564000 34.6339
1389571200 34.6476
1389578400 34.6315
1389585600 34.6278
1389592800 34.5961
1389600000 34.5758
1389607200 34.6305
1389614400 34.5297
1389621600 34.5475
1389628800 34.5934
1389636000 34.5514
1389643200 34.5514
1389650400 34.5320
1389657600 34.5475
1389664800 34.5429
1389672000 34.5731
1389679200 34.5582
1389686400 34.5638
1389693600 34.5298
1389700800 34.5468
1389708000 34.5194
1389715200 34.5067
1389722400 34.4895
1389729600 34.5004
1389736800 34.4775
1389744000 34.4758
1389751200 34.4505
1389758400 34.4553
1389765600 34.4233
1389772800 34.4381
1389780000 34.4316
1389787200 34.4237
1389794400 34.4377
1389801600 34.4545
1389808800 34.4558
1389816000 34.4775
1389823200 34.4575
1389830400 34.4830
1389837600 34.4686
1389844800 34.4732
1389852000 34.4978
1389859200 34.4854
1389866400 34.4997
1389873600 34.4973
1389880800 34.4517
1389888000 34.4595
1389895200 34.4248
1389902400 34.4315
1389909600 34.4478
1389916800 34.4521
1389924000 34.4624
1389931200 34.4689
1389938400 34.4504
1389945600 34.4593
1389952800 34.4281
1389960000 34.4332
1389967200 34.3872
1389974400 34.4169
1389981600 34.4082
1389988800 34.3999
1389996000 34.3848
1390003200 34.4043
1390010400 34.3937
1390017600 34.4064
1390024800 34.4147
1390032000 34.4106
1390039200 34.3448
1390046400 34.4314
1390053600 34.4249
1390060800 34.4379
1390068000 34.4145
1390075200 34.4106
1390082400 34.4041
1390089600 34.4086
1390096800 34.4147
1390104000 34.4171
1390111200 34.3993
1390118400 34.4162
1390125600 34.3991
1390132800 34.3972
1390140000 34.3946
1390147200 34.4033
1390154400 34.3989
1390161600 34.4357
1390168800 34.4316
1390176000 34.4403
1390183200 34.4011
1390190400 34.3730
1390197600 34.3601
1390204800 34.3583
1390212000 34.3601
1390219200 34.3599
1390226400 34.3534
1390233600 34.4424
1390240800 34.4444
1390248000 34.4799
1390255200 34.4648
1390262400 34.4570
1390269600 34.4156
1390276800 34.4154
1390284000 34.4131
1390291200 34.4052
1390298400 34.3921
1390305600 34.3877
1390312800 34.3728
1390320000 34.3711
1390327200 34.3560
1390334400 34.3752
1390341600 34.3624
1390348800 34.4098
1390356000 34.1195
1390363200 34.1383
1390370400 34.1359
1390377600 34.1257
1390384800 34.1275
1390392000 34.1541
1390399200 34.1435
1390406400 34.1562
1390413600 34.1380
1390420800 34.1775
1390428000 34.1987
1390435200 34.4382
1390442400 34.4099
1390449600 34.4036
1390456800 34.4013
1390464000 34.3973
1390471200 34.3691
1390478400 34.3719
1390485600 34.3601
1390492800 34.3876
1390500000 34.3726
1390507200 34.3760
1390514400 34.3840
1390521600 34.3905
1390528800 34.3734
1390536000 34.3970
1390543200 34.3840
1390550400 34.3648
1390557600 34.3834
1390564800 34.3701
1390572000 34.4189
1390579200 34.3803
1390586400 34.3836
1390593600 34.3950
1390600800 34.3636
1390608000 34.3836
1390615200 34.3752
1390622400 34.3879
1390629600 34.3899
1390636800 34.3838
1390644000 34.3711
1390651200 34.4022
1390658400 34.4001
1390665600 34.3875
1390672800 34.3703
1390680000 34.3705
1390687200 34.3660
1390694400 34.3787
1390701600 34.3766
1390708800 34.3787
1390716000 34.3785
1390723200 34.3871
1390730400 34.3785
1390737600 34.3871
1390744800 34.3854
1390752000 34.3961
1390759200 34.3895
1390766400 34.4022
1390773600 34.3856
1390780800 34.3981
1390788000 34.3748
1390795200 34.3773
1390802400 34.3785
1390809600 34.4073
1390816800 34.3762
1390824000 34.3805
1390831200 34.3906
1390838400 34.3683
1390845600 34.4273
1390852800 34.4378
1390860000 34.3926
1390867200 34.3891
1390874400 34.3994
1390881600 34.3973
1390888800 34.3863
1390896000 34.3779
1390903200 34.3973
1390910400 34.4137
1390917600 34.3943
1390924800 34.3980
1390932000 34.3828
1390939200 34.3789
1390946400 34.3639
1390953600 34.3707
1390960800 34.3664
1390968000 34.3629
1390975200 34.3545
1390982400 34.3830
1390989600 34.3734
1390996800 34.3773
1391004000 34.3818
1391011200 34.3574
1391018400 34.3602
1391025600 34.3795
1391032800 34.3814
1391040000 34.3752
1391047200 34.3729
1391054400 34.3713
1391061600 34.3693
1391068800 34.3561
1391076000 34.3617
1391083200 34.3541
1391090400 34.3516
1391097600 34.3701
1391104800 34.3553
1391112000 34.3908
1391119200 34.3719
1391126400 34.3678
1391133600 34.3231
1391140800 34.1550
1391148000 34.1569
1391155200 34.1716
1391162400 34.1445
1391169600 34.1630
1391176800 34.1300
1391184000 34.1209
1391191200 34.1231
1391198400 34.0953
1391205600 34.0745
1391212800 34.0935
1391220000 34.0895
1391227200 34.0935
1391234400 34.0851
1391241600 34.0896
1391248800 34.0991
1391256000 34.0872
1391263200 34.0956
1391270400 34.1079
1391277600 34.1291
1391284800 34.1253
1391292000 34.1145
1391299200 34.1192
1391306400 34.1362
1391313600 34.0896
1391320800 34.0933
1391328000 34.0872
1391335200 34.0767
1391342400 34.0853
1391349600 34.0911
1391356800 34.1040
1391364000 34.1237
1391371200 34.1363
1391378400 34.1280
1391385600 34.1236
1391392800 34.0913
1391400000 34.0895
1391407200 34.0913
1391414400 34.1015
1391421600 34.0950
1391428800 34.1160
1391436000 34.0971
1391443200 34.0911
1391450400 34.0634
1391457600 34.0634
1391464800 34.0695
1391472000 34.0758
1391479200 34.0858
1391486400 34.0671
1391493600 34.0709
1391500800 34.0588
1391508000 34.0729
1391515200 34.0601
1391522400 34.0373
1391529600 34.0725
1391536800 34.0581
1391544000 34.0456
1391551200 34.0382
1391558400 34.0447
1391565600 34.0465
1391572800 34.0365
1391580000 34.0428
1391587200 34.0451
1391594400 34.0449
1391601600 34.0390
1391608800 34.0141
1391616000 34.0511
1391623200 34.0408
1391630400 34.0282
1391637600 34.0174
1391644800 34.1292
1391652000 34.1185
1391659200 34.1167
1391666400 34.1168
1391673600 34.1150
1391680800 34.1126
1391688000 34.1122
1391695200 34.1278
1391702400 34.1281
1391709600 34.1175
1391716800 34.1406
1391724000 34.1302
1391731200 34.1261
1391738400 34.1240
1391745600 34.1201
1391752800 34.1710
1391760000 34.1391
1391767200 34.1665
1391774400 34.1492
1391781600 34.1550
1391788800 34.1717
1391796000 34.1439
1391803200 34.1383
1391810400 34.1324
1391817600 34.1515
1391824800 34.1202
1391832000 34.1327
1391839200 34.1222
1391846400 34.1243
1391853600 34.1036
1391860800 34.1182
1391868000 34.1512
1391875200 34.1534
1391882400 34.1409
1391889600 34.1333
1391896800 34.1476
1391904000 34.1454
1391911200 34.1534
1391918400 34.1578
1391925600 34.1494
1391932800 34.1619
1391940000 34.1471
1391947200 34.1510
1391954400 34.1637
1391961600 34.1639
1391968800 34.1658
1391976000 34.1795
1391983200 34.1844
1391990400 34.2037
1391997600 34.1931
1392004800 34.1866
1392012000 34.1699
1392019200 34.1784
1392026400 34.1743
1392033600 34.1636
1392040800 34.1634
1392048000 34.1800
1392055200 34.1630
1392062400 34.1695
1392069600 34.1528
1392076800 34.1667
1392084000 34.1862
1392091200 34.1820
1392098400 34.2040
1392105600 34.1877
1392112800 34.1565
1392120000 34.1731
1392127200 34.1727
1392134400 34.1292
1392141600 34.1627
1392148800 34.1952
1392156000 34.1785
1392163200 34.2033
1392170400 34.2697
1392177600 34.2655
1392184800 34.2950
1392192000 34.2921
1392199200 34.2735
1392206400 34.2923
1392213600 34.2962
1392220800 34.2250
1392228000 34.1970
1392235200 34.1993
1392242400 34.2030
1392249600 34.2237
1392256800 34.2221
1392264000 34.2161
1392271200 34.1717
1392278400 34.2008
1392285600 34.1824
1392292800 34.1705
1392300000 34.1705
1392307200 34.1307
1392314400 34.1221
1392321600 34.1426
1392328800 34.1694
1392336000 34.1738
1392343200 34.1670
1392350400 34.1566
1392357600 34.1378
1392364800 34.1423
1392372000 34.1439
1392379200 34.1480
1392386400 34.1629
1392393600 34.1709
1392400800 34.1319
1392408000 34.1379
1392415200 34.1415
1392422400 34.1121
1392429600 34.1017
1392436800 34.1139
1392444000 34.1119
1392451200 34.1244
1392458400 34.1119
1392465600 34.1100
1392472800 34.0995
1392480000 34.1039
1392487200 34.1016
1392494400 34.1081
1392501600 34.1017
1392508800 34.1187
1392516000 34.1100
1392523200 34.1146
1392530400 34.0975
1392537600 34.0999
1392544800 34.0975
1392552000 34.1101
1392559200 34.0997
1392566400 34.1016
1392573600 34.0870
1392580800 34.1164
1392588000 34.1020
1392595200 34.1042
1392602400 34.1161
1392609600 34.1081
1392616800 34.1101
1392624000 34.1083
1392631200 34.0960
1392638400 34.1060
1392645600 34.9179
1392652800 34.1077
1392660000 34.1073
1392667200 34.1301
1392674400 34.1155
1392681600 34.1280
1392688800 34.1176
1392696000 34.1405
1392703200 34.1176
1392710400 34.1403
1392717600 34.1237
1392724800 34.1193
1392732000 34.0838
1392739200 34.1228
1392746400 34.1101
1392753600 34.1650
1392760800 34.1271
1392768000 34.1147
1392775200 34.1207
1392782400 34.1354
1392789600 34.1163
1392796800 34.1225
1392804000 34.0980
1392811200 34.0832
1392818400 34.0910
1392825600 34.1294
1392832800 34.0890
1392840000 34.1074
1392847200 34.0950
1392854400 34.1140
1392861600 34.1204
1392868800 34.1352
1392876000 34.1203
1392883200 34.1207
1392890400 34.1387
1392897600 34.1610
1392904800 34.1426
1392912000 34.1285
1392919200 34.1364
1392926400 34.1323
1392933600 34.1176
1392940800 34.1242
1392948000 34.1197
1392955200 34.1571
1392962400 34.1257
1392969600 34.1594
1392976800 34.1095
1392984000 34.1031
1392991200 34.1166
1392998400 34.1188
1393005600 34.1552
1393012800 34.1490
1393020000 34.1508
1393027200 34.1468
1393034400 34.1381
1393041600 34.1302
1393048800 34.1299
1393056000 34.1422
1393063200 34.1217
1393070400 34.1402
1393077600 34.1154
1393084800 34.1362
1393092000 34.1402
1393099200 34.1383
1393106400 34.1072
1393113600 34.1096
1393120800 34.0931
1393128000 34.1157
1393135200 34.0991
1393142400 34.1036
1393149600 34.1133
1393156800 34.1152
1393164000 34.1158
1393171200 34.1263
1393178400 34.1114
1393185600 34.1054
1393192800 34.1179
1393200000 34.1241
1393207200 34.1157
1393214400 34.1262
1393221600 34.1158
1393228800 34.1179
1393236000 34.1281
1393243200 34.1342
1393250400 34.1282
1393257600 34.1552
1393264800 34.1196
1393272000 34.1277
1393279200 34.1238
1393286400 34.0199
1393293600 34.0095
1393300800 34.0180
1393308000 34.0240
1393315200 34.0208
1393322400 34.0444
1393329600 34.8433
1393336800 34.8261
1393344000 34.8303
1393351200 34.0262
1393358400 34.0466
1393365600 33.9620
1393372800 33.9580
1393380000 33.9497
1393387200 33.9721
1393394400 34.0076
1393401600 33.9700
1393408800 33.9573
1393416000 33.9371
1393423200 33.9305
1393430400 33.9821
1393437600 33.9470
1393444800 33.9572
1393452000 33.9517
1393459200 33.9412
1393466400 33.9288
1393473600 33.9618
1393480800 33.9577
1393488000 33.9457
1393495200 33.9435
1393502400 33.9495
1393509600 33.9293
1393516800 33.9490
1393524000 33.9408
1393531200 33.9469
1393538400 33.9762
1393545600 33.9700
1393552800 33.9618
1393560000 33.9578
1393567200 33.9684
1393574400 33.9725
1393581600 33.9415
1393588800 33.9562
1393596000 33.9706
1393603200 33.9702
1393610400 34.0050
1393617600 33.9575
1393624800 33.9352
1393632000 33.9474
1393639200 33.9286
1393646400 33.9268
1393653600 33.9327
1393660800 33.9533
1393668000 33.9511
1393675200 33.9431
1393682400 33.9307
1393689600 33.9286
1393696800 33.9268
1393704000 33.9196
1393711200 33.9105
1393718400 33.8977
1393725600 33.9102
1393732800 33.8904
1393740000 33.8947
1393747200 33.8985
1393754400 33.8595
1393761600 33.8800
1393768800 33.8698
1393776000 33.8698
1393783200 33.8676
1393790400 33.8718
1393797600 33.8925
1393804800 33.9075
1393812000 33.8778
1393819200 33.8820
1393826400 33.8925
1393833600 33.8737
1393840800 33.8651
1393848000 33.8916
1393855200 33.8773
1393862400 33.9086
1393869600 33.9127
1393876800 33.9146
1393884000 33.9227
1393891200 33.8935
1393898400 33.9020
1393905600 33.9140
1393912800 33.9056
1393920000 33.9208
1393927200 33.9119
1393934400 33.9139
1393941600 33.9281
1393948800 33.9052
1393956000 33.8970
1393963200 33.8910
1393970400 33.8928
1393977600 33.9011
1393984800 33.8970
1393992000 33.9092
1393999200 33.8988
1394006400 33.9155
1394013600 33.9234
1394020800 33.9235
1394028000 33.9088
1394035200 33.8989
1394042400 33.9027
1394049600 33.9048
1394056800 33.9028
1394064000 33.9054
1394071200 33.9362
1394078400 33.9359
1394085600 33.9214
1394092800 33.9924
1394100000 34.0065
1394107200 33.9978
1394114400 34.0173
1394121600 34.0401
1394128800 34.0279
1394136000 34.0463
1394143200 34.0422
1394150400 34.1028
1394157600 34.1013
1394164800 34.0994
1394172000 34.0436
1394179200 34.0326
1394186400 34.0360
1394193600 34.0675
1394200800 34.0278
1394208000 34.0303
1394215200 34.0155
1394222400 34.0344
1394229600 34.0201
1394236800 34.0222
1394244000 34.0097
1394251200 33.9974
1394258400 34.0079
1394265600 33.9934
1394272800 33.9672
1394280000 33.9732
1394287200 33.9792
1394294400 33.9791
1394301600 33.9892
1394308800 34.0060
1394316000 34.0128
1394323200 34.0270
1394330400 34.0169
1394337600 34.0128
1394344800 34.0044
1394352000 34.0085
1394359200 34.0043
1394366400 34.0043
1394373600 33.9939
1394380800 34.0142
1394388000 33.9999
1394395200 34.0147
1394402400 34.0271
1394409600 34.0392
1394416800 34.0228
1394424000 34.0370
1394431200 34.0516
1394438400 34.0143
1394445600 34.0282
1394452800 34.0756
1394460000 34.0924
1394467200 34.0627
1394474400 34.0706
1394481600 34.0666
1394488800 34.0663
1394496000 34.0625
1394503200 34.0973
1394510400 34.0933
1394517600 34.0897
1394524800 34.0858
1394532000 34.1036
1394539200 34.1119
1394546400 34.0917
1394553600 34.1125
1394560800 34.1038
1394568000 34.9018
1394575200 34.9079
1394582400 34.1116
1394589600 34.0596
1394596800 34.0786
1394604000 34.0680
1394611200 34.0716
1394618400 33.9543
1394625600 33.9275
1394632800 33.9115
1394640000 33.9153
1394647200 33.9538
1394654400 33.9211
1394661600 33.9624
1394668800 33.9768
1394676000 33.9172
1394683200 33.9211
1394690400 33.9130
1394697600 33.9215
1394704800 33.9069
1394712000 33.9009
1394719200 33.9070
1394726400 33.8948
1394733600 33.9008
1394740800 33.8786
1394748000 33.8645
1394755200 33.8682
1394762400 33.8565
1394769600 33.8603
1394776800 33.8464
1394784000 33.8464
1394791200 33.8869
1394798400 33.9135
1394805600 33.9577
1394812800 33.9415
1394820000 33.9455
1394827200 33.9392
1394834400 33.8719
1394841600 33.8881
1394848800 33.9108
1394856000 33.9684
1394863200 33.9622
1394870400 33.9357
1394877600 33.8638
1394884800 33.8645
1394892000 33.8680
1394899200 33.8704
1394906400 33.8598
1394913600 33.8761
1394920800 33.8679
1394928000 33.8599
1394935200 33.8398
1394942400 33.8378
1394949600 33.8379
1394956800 33.8985
1394964000 33.8555
1394971200 33.8738
1394978400 33.8863
1394985600 33.8576
1394992800 33.8596
1395000000 33.8822
1395007200 33.8638
1395014400 33.8620
1395021600 33.8704
1395028800 33.8608
1395036000 33.8702
1395043200 33.8807
1395050400 33.8718
1395057600 33.8577
1395064800 33.8434
1395072000 33.8474
1395079200 33.8289
1395086400 33.8654
1395093600 33.7948
1395100800 33.8272
1395108000 33.8350
1395115200 33.8591
1395122400 33.8451
1395129600 33.8412
1395136800 33.8490
1395144000 33.8389
1395151200 33.8143
1395158400 33.8184
1395165600 33.7877
1395172800 33.8184
1395180000 33.7836
1395187200 33.7963
1395194400 33.8347
1395201600 33.7920
1395208800 33.8140
1395216000 33.8158
1395223200 33.7834
1395230400 33.8175
1395237600 33.8073
1395244800 33.8054
1395252000 33.7891
1395259200 33.7991
1395266400 33.7947
1395273600 33.7948
1395280800 33.6315
1395288000 33.6456
1395295200 33.6436
1395302400 33.6576
1395309600 33.5695
1395316800 33.5756
1395324000 33.5357
1395331200 33.5556
1395338400 33.5238
1395345600 33.5218
1395352800 33.5178
1395360000 33.5239
1395367200 33.5140
1395374400 33.5339
1395381600 33.6824
1395388800 33.5239
1395396000 33.5019
1395403200 33.5277
1395410400 33.5137
1395417600 33.5078
1395424800 33.5158
1395432000 33.5376
1395439200 33.5058
1395446400 33.5039
1395453600 33.5157
1395460800 33.5118
1395468000 33.4840
1395475200 33.4900
1395482400 33.5078
1395489600 33.5178
1395496800 33.5738
1395504000 33.5435
1395511200 33.5414
1395518400 33.5434
1395525600 33.5434
1395532800 33.5454
1395540000 33.5414
1395547200 33.5414
1395554400 33.5534
1395561600 33.5336
1395568800 33.5335
1395576000 33.5394
1395583200 33.6034
1395590400 33.5216
1395597600 33.5176
1395604800 33.3471
1395612000 33.3136
1395619200 33.3294
1395626400 33.3314
1395633600 33.5115
1395640800 33.5155
1395648000 33.5255
1395655200 33.4997
1395662400 33.4817
1395669600 33.4857
1395676800 33.4599
1395684000 33.4936
1395691200 33.4837
1395698400 33.4935
1395705600 33.5133
1395712800 33.5133
1395720000 33.4975
1395727200 33.4658
1395734400 33.4421
1395741600 33.4520
1395748800 33.4520
1395756000 33.4500
1395763200 33.4520
1395770400 33.4480
1395777600 33.4599
1395784800 33.4302
1395792000 33.4322
1395799200 33.4361
1395806400 33.4599
1395813600 33.4559
1395820800 33.4381
1395828000 33.4044
1395835200 33.4143
1395842400 33.4281
1395849600 33.4360
1395856800 33.3965
1395864000 33.4162
1395871200 33.4162
1395878400 33.4064
1395885600 33.4063
1395892800 33.4103
1395900000 33.3984
1395907200 33.4261
1395914400 33.4182
1395921600 33.4320
1395928800 33.4221
1395936000 33.2999
1395943200 33.4378
1395950400 33.4260
1395957600 33.4160
1395964800 33.4220
1395972000 33.4102
1395979200 33.3963
1395986400 33.5729
1395993600 33.3786
1396000800 33.3747
1396008000 33.4003
1396015200 33.3766
1396022400 33.4062
1396029600 33.4140
1396036800 33.4180
1396044000 33.4160
1396051200 33.4160
1396058400 33.3864
1396065600 33.3943
1396072800 33.4042
1396080000 33.4140
1396087200 33.3963
1396094400 33.4200
1396101600 33.4180
1396108800 33.4180
1396116000 33.4061
1396123200 33.4140
1396130400 33.4022
1396137600 33.4101
1396144800 33.4101
1396152000 33.4062
1396159200 33.4022
1396166400 33.4160
1396173600 33.3904
1396180800 33.4378
1396188000 33.4062
1396195200 33.3806
1396202400 33.3746
1396209600 33.3727
1396216800 33.3864
1396224000 33.3963
1396231200 33.3904
1396238400 33.3924
1396245600 33.3746
1396252800 33.3786
1396260000 33.3648
1396267200 33.3845
1396274400 33.3727
1396281600 33.3923
1396288800 33.3589
1396296000 33.3766
1396303200 33.3530
1396310400 33.3727
1396317600 33.3766
1396324800 33.3629
1396332000 33.3767
1396339200 34.1090
1396346400 34.1194
1396353600 33.3806
1396360800 33.3866
1396368000 33.3925
1396375200 33.3826
1396382400 33.3944
1396389600 33.3906
1396396800 33.4004
1396404000 33.3905
1396411200 33.4043
1396418400 33.3885
1396425600 33.3846
1396432800 33.3885
1396440000 33.3924
1396447200 33.3924
1396454400 33.3767
1396461600 33.3766
1396468800 33.5015
1396476000 33.4262
1396483200 33.3945
1396490400 33.4043
1396497600 33.3688
1396504800 33.3609
1396512000 33.3728
1396519200 33.3451
1396526400 33.3648
1396533600 33.3530
1396540800 33.3786
1396548000 33.3845
1396555200 33.3510
1396562400 33.3176
1396569600 33.3510
1396576800 33.3274
1396584000 33.3137
1396591200 33.3058
1396598400 33.3353
1396605600 33.3373
1396612800 33.3510
1396620000 33.3392
1396627200 33.3530
1396634400 33.3353
1396641600 33.3412
1396648800 33.3569
1396656000 33.3549
1396663200 33.3412
1396670400 33.3628
1396677600 33.3530
1396684800 33.3628
1396692000 33.3431
1396699200 33.3608
1396706400 33.3549
1396713600 33.3589
1396720800 34.0787
1396728000 33.3373
1396735200 33.3392
1396742400 33.3353
1396749600 33.3314
1396756800 33.3451
1396764000 33.3490
1396771200 33.3510
1396778400 33.3490
1396785600 33.3471
1396792800 33.3451
1396800000 33.3412
1396807200 33.3373
1396814400 33.3923
1396821600 33.3904
1396828800 33.4022
1396836000 33.3903
1396843200 33.3903
1396850400 33.3962
1396857600 33.3962
1396864800 33.3766
1396872000 33.3746
1396879200 33.3884
1396886400 33.3746
1396893600 33.3765
1396900800 33.3844
1396908000 33.3883
1396915200 33.4060
1396922400 33.3844
1396929600 33.4021
1396936800 33.3098
1396944000 32.9959
1396951200 33.0125
1396958400 33.0322
1396965600 33.0344
1396972800 33.0382
1396980000 33.0362
1396987200 33.0459
1396994400 33.0170
1397001600 33.0247
1397008800 33.0285
1397016000 33.0342
1397023200 33.0226
1397030400 33.0400
1397037600 33.0771
1397044800 33.0420
1397052000 33.0479
1397059200 33.0595
1397066400 33.0539
1397073600 33.0710
1397080800 33.0750
1397088000 33.0904
1397095200 33.0828
1397102400 33.1079
1397109600 33.0789
1397116800 33.0307
1397124000 33.0210
1397131200 33.0481
1397138400 33.0424
1397145600 33.0349
1397152800 33.0022
1397160000 33.0139
1397167200 33.0060
1397174400 33.0214
1397181600 33.0160
1397188800 33.0352
1397196000 33.0102
1397203200 33.0118
1397210400 33.0217
1397217600 33.0007
1397224800 33.0026
1397232000 32.9911
1397239200 33.0180
1397246400 32.9930
1397253600 32.9777
1397260800 32.9835
1397268000 32.9965
1397275200 33.0159
1397282400 32.9890
1397289600 32.9773
1397296800 32.9582
1397304000 32.9698
1397311200 32.9638
1397318400 32.9792
1397325600 32.9658
1397332800 32.9888
1397340000 32.9717
1397347200 32.9792
1397354400 32.9830
1397361600 33.0078
1397368800 32.9945
1397376000 32.9906
1397383200 33.0213
1397390400 33.0386
1397397600 33.0194
1397404800 33.0521
1397412000 33.0502
1397419200 33.0271
1397426400 32.9964
1397433600 33.0119
1397440800 33.0061
1397448000 32.9869
1397455200 32.9674
1397462400 32.9677
1397469600 32.9580
1397476800 32.9698
1397484000 32.9564
1397491200 32.9565
1397498400 32.9452
1397505600 32.9624
1397512800 32.9434
1397520000 32.9244
1397527200 32.9285
1397534400 32.9283
1397541600 32.9127
1397548800 32.9378
1397556000 32.9591
1397563200 32.9533
1397570400 32.9553
1397577600 32.9590
1397584800 32.9591
1397592000 32.9552
1397599200 32.9779
1397606400 32.9376
1397613600 32.9146
1397620800 32.9202
1397628000 32.9181
1397635200 32.9318
1397642400 32.9281
1397649600 33.7568
1397656800 33.7684
1397664000 32.9429
1397671200 32.9239
1397678400 32.9183
1397685600 32.9049
1397692800 32.9222
1397700000 32.8799
1397707200 32.8666
1397714400 32.8528
1397721600 32.9086
1397728800 32.8817
1397736000 32.8551
1397743200 32.8728
1397750400 32.8785
1397757600 33.7127
1397764800 32.8753
1397772000 32.8792
1397779200 32.8944
1397786400 32.9082
1397793600 32.8832
1397800800 32.8832
1397808000 32.8716
1397815200 32.8698
1397822400 32.8851
1397829600 32.9005
1397836800 32.9158
1397844000 32.9199
1397851200 32.9409
1397858400 32.9218
1397865600 32.9255
1397872800 32.9273
1397880000 32.9388
1397887200 32.9119
1397894400 32.9215
1397901600 32.9158
1397908800 32.9235
1397916000 32.9236
1397923200 32.9311
1397930400 32.9274
1397937600 32.9635
1397944800 32.9139
1397952000 32.9234
1397959200 32.9254
1397966400 32.9311
1397973600 32.9369
1397980800 32.9329
1397988000 32.9234
1397995200 32.9310
1398002400 32.9367
1398009600 32.9674
1398016800 32.9540
1398024000 32.9461
1398031200 32.9139
1398038400 32.9195
1398045600 32.9213
1398052800 32.9234
1398060000 32.9139
1398067200 32.9197
1398074400 32.9024
1398081600 32.9197
1398088800 32.9005
1398096000 32.9082
1398103200 32.9006
1398110400 32.9045
1398117600 32.8796
1398124800 32.8738
1398132000 32.8604
1398139200 32.9191
1398146400 32.9307
1398153600 32.9135
1398160800 32.9077
1398168000 32.9174
1398175200 32.9860
1398182400 32.9633
1398189600 32.8647
1398196800 32.8724
1398204000 32.9960
1398211200 32.9883
1398218400 32.9826
1398225600 32.9864
1398232800 32.9768
1398240000 33.0498
1398247200 33.0250
1398254400 33.0192
1398261600 33.0099
1398268800 33.0136
1398276000 32.9887
1398283200 33.0098
1398290400 32.9886
1398297600 33.0155
1398304800 33.0021
1398312000 33.0173
1398319200 33.0251
1398326400 33.0329
1398333600 33.0079
1398340800 32.9944
1398348000 32.9926
1398355200 33.0174
1398362400 32.9850
1398369600 32.9733
1398376800 32.9344
1398384000 33.0038
1398391200 32.9694
1398398400 32.9714
1398405600 32.9696
1398412800 32.9378
1398420000 32.8131
1398427200 32.8358
1398434400 32.8417
1398441600 32.8620
1398448800 32.8392
1398456000 32.8484
1398463200 32.8299
1398470400 32.8200
1398477600 32.8434
1398484800 32.8491
1398492000 32.8641
1398499200 32.8395
1398506400 32.8525
1398513600 32.8431
1398520800 32.8567
1398528000 32.8589
1398535200 32.8376
1398542400 32.8476
1398549600 32.8341
1398556800 32.8528
1398564000 32.8283
1398571200 32.8321
1398578400 32.9664
1398585600 32.9488
1398592800 32.9529
1398600000 32.9662
1398607200 32.9761
1398614400 33.0029
1398621600 32.9764
1398628800 32.9214
1398636000 32.5166
1398643200 32.5146
1398650400 32.5267
1398657600 32.5344
1398664800 32.5303
1398672000 32.5378
1398679200 32.5511
1398686400 32.5587
1398693600 32.5530
1398700800 32.5453
1398708000 32.4193
1398715200 32.4363
1398722400 32.4453
1398729600 32.4522
1398736800 32.4330
1398744000 32.4579
1398751200 32.4541
1398758400 32.4521
1398765600 32.4159
1398772800 32.4493
1398780000 32.4307
1398787200 32.4387
1398794400 32.2223
1398801600 32.2355
1398808800 32.2167
1398816000 32.0964
1398823200 32.0766
1398830400 32.0762
1398837600 32.1226
1398844800 32.1294
1398852000 32.0839
1398859200 32.0563
1398866400 32.0448
1398873600 32.0392
1398880800 32.0282
1398888000 32.0065
1398895200 32.0099
1398902400 32.0103
1398909600 31.9926
1398916800 31.9904
1398924000 32.0018
1398931200 31.9969
1398938400 32.0074
1398945600 32.0002
1398952800 31.9763
1398960000 31.9805
1398967200 31.9888
1398974400 31.9944
1398981600 31.9745
1398988800 31.9946
1398996000 31.9347
1399003200 31.9375
1399010400 31.9141
1399017600 31.9324
1399024800 31.9522
1399032000 31.9428
1399039200 31.9471
1399046400 31.9484
1399053600 31.9468
1399060800 31.9406
1399068000 31.9270
1399075200 31.9676
1399082400 31.9587
1399089600 31.9656
1399096800 31.9496
1399104000 31.9437
1399111200 31.9324
1399118400 31.9524
1399125600 31.9458
1399132800 31.9569
1399140000 31.9379
1399147200 32.0742
1399154400 31.9313
1399161600 31.9478
1399168800 31.9315
1399176000 31.9576
1399183200 31.9462
1399190400 33.5798
1399197600 33.5817
1399204800 33.5838
1399212000 33.5798
1399219200 33.5838
1399226400 33.5720
1399233600 33.5818
1399240800 33.5583
1399248000 33.5583
1399255200 33.5523
1399262400 33.5622
1399269600 33.5484
1399276800 33.5563
1399284000 33.5229
1399291200 33.5444
1399298400 33.5422
1399305600 33.5599
1399312800 33.5519
1399320000 33.5402
1399327200 33.5422
1399334400 33.5734
1399341600 33.5500
1399348800 33.6206
1399356000 33.7593
1399363200 33.7597
1399370400 33.7594
1399377600 33.7873
1399384800 33.6130
1399392000 33.6207
1399399200 33.6131
1399406400 33.6150
1399413600 33.6384
1399420800 33.6585
1399428000 33.6642
1399435200 33.6642
1399442400 33.6266
1399449600 33.6463
1399456800 33.6401
1399464000 33.6326
1399471200 33.6619
1399478400 33.6678
1399485600 33.6853
1399492800 33.6577
1399500000 33.6714
1399507200 33.6870
1399514400 33.6789
1399521600 33.6929
1399528800 33.6830
1399536000 33.6711
1399543200 33.6591
1399550400 33.6748
1399557600 33.6746
1399564800 33.6669
1399572000 33.6687
1399579200 33.6706
1399586400 33.6706
1399593600 33.6884
1399600800 33.7039
1399608000 33.7335
1399615200 33.7138
1399622400 33.6899
1399629600 33.6547
1399636800 33.6820
1399644000 33.6818
1399651200 33.6721
1399658400 33.6565
1399665600 33.6741
1399672800 33.6410
1399680000 33.6391
1399687200 33.6295
1399694400 33.6664
1399701600 33.6448
1399708800 33.6644
1399716000 33.6564
1399723200 33.6900
1399730400 33.6449
1399737600 33.6566
1399744800 33.6979
1399752000 33.7136
1399759200 33.7096
1399766400 33.7156
1399773600 33.7019
1399780800 33.7080
1399788000 33.7060
1399795200 33.6959
1399802400 33.7153
1399809600 33.7309
1399816800 33.7133
1399824000 33.7231
1399831200 33.7268
1399838400 33.7387
1399845600 33.7268
1399852800 33.7250
1399860000 33.7249
1399867200 33.7289
1399874400 33.7251
1399881600 33.7271
1399888800 33.7289
1399896000 33.7309
1399903200 33.7366
1399910400 33.7565
1399917600 33.7643
1399924800 33.7664
1399932000 33.7506
1399939200 33.7353
1399946400 33.7409
1399953600 33.7449
1399960800 33.7567
1399968000 33.6896
1399975200 33.6797
1399982400 33.7073
1399989600 33.6878
1399996800 33.6837
1400004000 33.6581
1400011200 33.6428
1400018400 33.6541
1400025600 33.6618
1400032800 33.6696
1400040000 33.6754
1400047200 33.6736
1400054400 33.6932
1400061600 33.6620
1400068800 33.6830
1400076000 33.7163
1400083200 33.6873
1400090400 33.6775
1400097600 33.7208
1400104800 33.6522
1400112000 33.6485
1400119200 33.6899
1400126400 33.7332
1400133600 33.7156
1400140800 33.7059
1400148000 33.6960
1400155200 33.7271
1400162400 33.7132
1400169600 33.7093
1400176800 33.6896
1400184000 33.7071
1400191200 33.6953
1400198400 33.7071
1400205600 33.6992
1400212800 33.7129
1400220000 33.7273
1400227200 33.7208
1400234400 33.6868
1400241600 33.7024
1400248800 33.7022
1400256000 33.6733
1400263200 33.6712
1400270400 33.6615
1400277600 33.6284
1400284800 33.6151
1400292000 33.6536
1400299200 33.6518
1400306400 33.6381
1400313600 33.6575
1400320800 33.6361
1400328000 33.6556
1400335200 33.6381
1400342400 33.6169
1400349600 33.7994
1400356800 33.8055
1400364000 33.7937
1400371200 33.8074
1400378400 33.8054
1400385600 33.6696
1400392800 33.6676
1400400000 33.6697
1400407200 33.6618
1400414400 33.6640
1400421600 33.6522
1400428800 33.6464
1400436000 33.6619
1400443200 33.6501
1400450400 33.6461
1400457600 33.6578
1400464800 33.6616
1400472000 33.6635
1400479200 33.6615
1400486400 33.6517
1400493600 33.6555
1400500800 33.6613
1400508000 33.6533
1400515200 33.6788
1400522400 33.6960
1400529600 33.6728
1400536800 33.6803
1400544000 33.6706
1400551200 33.6570
1400558400 33.6726
1400565600 33.6685
1400572800 33.6941
1400580000 33.6647
1400587200 33.6822
1400594400 33.6703
1400601600 33.6857
1400608800 33.8274
1400616000 33.8352
1400623200 33.8234
1400630400 33.8295
1400637600 33.8140
1400644800 33.8120
1400652000 33.8237
1400659200 33.8123
1400666400 33.8179
1400673600 33.8102
1400680800 33.8331
1400688000 33.8687
1400695200 33.8926
1400702400 33.8825
1400709600 33.8353
1400716800 33.8449
1400724000 33.8284
1400731200 33.8324
1400738400 33.8342
1400745600 33.8346
1400752800 33.8460
1400760000 33.8399
1400767200 33.8602
1400774400 33.8916
1400781600 33.8838
1400788800 33.8762
1400796000 33.8838
1400803200 33.8916
1400810400 33.8794
1400817600 33.8790
1400824800 33.8557
1400832000 33.8752
1400839200 33.8635
1400846400 33.8556
1400853600 33.8612
1400860800 33.8751
1400868000 33.7236
1400875200 33.6804
1400882400 33.6841
1400889600 33.6630
1400896800 33.6551
1400904000 33.6553
1400911200 33.6359
1400918400 33.6398
1400925600 33.6283
1400932800 33.6379
1400940000 33.6300
1400947200 33.6147
1400954400 33.6222
1400961600 33.6339
1400968800 33.6261
1400976000 33.6376
1400983200 33.6299
1400990400 33.6513
1400997600 33.6610
1401004800 33.6613
1401012000 33.6573
1401019200 33.6728
1401026400 33.6475
1401033600 33.6475
1401040800 33.6417
1401048000 33.6342
1401055200 33.6264
1401062400 33.6382
1401069600 33.6111
1401076800 33.6226
1401084000 33.6148
1401091200 33.6130
1401098400 33.6031
1401105600 33.6147
1401112800 33.6264
1401120000 33.6206
1401127200 33.6147
1401134400 33.6014
1401141600 33.6072
1401148800 33.5842
1401156000 33.5801
1401163200 33.5841
1401170400 33.5918
1401177600 33.5802
1401184800 33.5665
1401192000 33.5724
1401199200 33.7464
1401206400 33.6094
1401213600 33.7887
1401220800 33.6419
1401228000 33.6266
1401235200 33.6499
1401242400 33.6969
1401249600 33.6324
1401256800 33.6228
1401264000 33.6478
1401271200 33.6419
1401278400 33.6010
1401285600 33.5970
1401292800 33.6085
1401300000 33.6086
1401307200 33.5716
1401314400 33.5581
1401321600 33.5659
1401328800 33.5600
1401336000 33.5889
1401343200 33.5793
1401350400 33.6122
1401357600 33.5696
1401364800 33.5601
1401372000 33.5350
1401379200 33.5638
1401386400 33.5734
1401393600 33.5617
1401400800 33.5597
1401408000 33.5424
1401415200 33.5347
1401422400 33.5405
1401429600 33.5443
1401436800 33.5580
1401444000 33.5232
1401451200 33.5252
1401458400 33.5310
1401465600 33.5463
1401472800 33.5348
1401480000 33.5135
1401487200 33.5154
1401494400 33.5155
1401501600 33.5195
1401508800 33.5250
1401516000 33.5328
1401523200 33.5734
1401530400 33.5309
1401537600 33.5657
1401544800 33.5348
1401552000 33.5426
1401559200 33.5579
1401566400 33.5618
1401573600 33.5617
1401580800 33.5656
1401588000 33.5501
1401595200 33.5444
1401602400 33.5425
1401609600 33.5483
1401616800 33.5406
1401624000 33.5426
1401631200 33.5387
1401638400 33.5117
1401645600 33.5173
1401652800 33.5039
1401660000 33.5154
1401667200 33.5231
1401674400 33.5154
1401681600 33.5077
1401688800 33.5020
1401696000 33.4827
1401703200 33.4961
1401710400 33.5269
1401717600 33.4885
1401724800 33.4961
1401732000 33.4731
1401739200 33.5018
1401746400 33.4864
1401753600 33.5038
1401760800 33.4807
1401768000 33.4864
1401775200 33.4634
1401782400 33.4672
1401789600 33.4729
1401796800 33.4806
1401804000 33.4806
1401811200 33.4959
1401818400 33.4595
1401825600 33.4481
1401832800 33.4366
1401840000 33.4577
1401847200 33.4366
1401854400 33.4672
1401861600 33.4538
1401868800 33.4826
1401876000 33.4499
1401883200 33.4748
1401890400 33.4846
1401897600 33.4845
1401904800 33.4538
1401912000 33.4615
1401919200 33.4558
1401926400 33.4712
1401933600 33.4500
1401940800 33.4615
1401948000 33.4595
1401955200 33.4366
1401962400 33.4231
1401969600 33.4231
1401976800 33.4192
1401984000 33.4499
1401991200 33.4345
1401998400 33.4307
1402005600 33.5788
1402012800 33.5673
1402020000 33.5693
1402027200 33.5499
1402034400 33.5174
1402041600 33.5538
1402048800 33.5402
1402056000 33.5709
1402063200 33.5459
1402070400 33.5383
1402077600 33.5708
1402084800 33.5785
1402092000 33.5823
1402099200 33.5785
1402106400 33.5728
1402113600 33.6115
1402120800 33.6325
1402128000 33.6383
1402135200 33.6152
1402142400 33.6170
1402149600 33.6056
1402156800 33.6057
1402164000 33.5864
1402171200 33.6057
1402178400 33.5806
1402185600 33.5960
1402192800 33.5920
1402200000 33.5960
1402207200 33.5920
1402214400 33.5670
1402221600 33.5516
1402228800 33.5497
1402236000 33.5573
1402243200 33.5649
1402250400 33.5688
1402257600 33.5941
1402264800 33.5883
1402272000 33.5962
1402279200 33.5961
1402286400 33.5806
1402293600 33.5806
1402300800 33.5750
1402308000 33.5614
1402315200 33.5596
1402322400 33.5499
1402329600 33.5575
1402336800 33.5440
1402344000 33.5767
1402351200 33.5571
1402358400 33.5687
1402365600 33.5572
1402372800 33.5535
1402380000 33.5554
1402387200 33.6031
1402394400 33.5495
1402401600 33.6264
1402408800 33.4459
1402416000 33.4801
1402423200 33.4343
1402430400 33.4439
1402437600 33.4401
1402444800 33.4000
1402452000 33.3943
1402459200 33.4000
1402466400 33.3962
1402473600 33.3905
1402480800 33.3943
1402488000 33.3752
1402495200 33.3771
1402502400 33.3771
1402509600 33.3581
1402516800 33.3637
1402524000 33.3599
1402531200 33.3656
1402538400 33.3713
1402545600 33.3866
1402552800 33.3923
1402560000 33.4000
1402567200 33.3771
1402574400 33.3638
1402581600 33.3504
1402588800 33.3675
1402596000 33.3999
1402603200 33.4018
1402610400 33.4112
1402617600 33.3942
1402624800 33.3922
1402632000 33.3980
1402639200 33.3846
1402646400 33.3809
1402653600 33.3428
1402660800 33.3466
1402668000 33.3409
1402675200 33.3428
1402682400 33.3182
1402689600 33.3333
1402696800 33.3087
1402704000 33.3466
1402711200 33.3352
1402718400 33.3125
1402725600 33.3163
1402732800 33.3371
1402740000 33.3163
1402747200 33.3182
1402754400 33.3220
1402761600 33.3239
1402768800 33.3182
1402776000 33.3390
1402783200 33.3163
1402790400 33.3220
1402797600 33.3068
1402804800 33.3106
1402812000 33.2916
1402819200 33.2500
1402826400 33.2367
1402833600 33.2576
1402840800 33.3352
1402848000 33.3106
1402855200 33.3011
1402862400 33.3276
1402869600 33.3144
1402876800 33.3087
1402884000 33.3182
1402891200 33.3182
1402898400 33.3125
1402905600 33.3087
1402912800 33.2973
1402920000 33.2859
1402927200 33.2708
1402934400 33.2803
1402941600 33.3068
1402948800 33.3220
1402956000 33.3087
1402963200 33.2783
1402970400 33.3125
1402977600 33.3258
1402984800 33.2917
1402992000 33.2954
1402999200 33.2538
1403006400 33.2180
1403013600 33.2087
1403020800 33.2050
1403028000 33.2314
1403035200 33.1937
1403042400 33.1937
1403049600 33.1899
1403056800 33.1899
1403064000 33.1862
1403071200 33.1748
1403078400 33.1843
1403085600 33.1749
1403092800 33.1824
1403100000 33.1598
1403107200 33.1711
1403114400 33.1636
1403121600 33.1712
1403128800 33.1543
1403136000 33.1486
1403143200 33.1449
1403150400 33.1768
1403157600 33.1318
1403164800 33.2013
1403172000 33.1862
1403179200 33.1900
1403186400 33.1882
1403193600 33.2164
1403200800 33.1432
1403208000 33.1545
1403215200 33.1507
1403222400 33.1433
1403229600 33.1470
1403236800 33.1488
1403244000 33.1357
1403251200 33.1321
1403258400 33.1395
1403265600 33.1414
1403272800 33.1114
1403280000 33.1264
1403287200 33.1096
1403294400 33.1002
1403301600 33.1116
1403308800 33.1303
1403316000 33.1341
1403323200 33.1303
1403330400 33.1360
1403337600 33.1397
1403344800 33.1190
1403352000 33.1284
1403359200 33.1134
1403366400 33.1247
1403373600 33.1303
1403380800 33.1565
1403388000 33.1415
1403395200 33.1528
1403402400 33.1415
1403409600 33.1527
1403416800 33.1134
1403424000 33.1341
1403431200 33.1247
1403438400 33.1172
1403445600 33.1023
1403452800 33.1248
1403460000 33.0967
1403467200 33.1135
1403474400 33.1004
1403481600 33.1266
1403488800 33.1472
1403496000 33.1528
1403503200 33.1903
1403510400 33.1134
1403517600 33.1211
1403524800 33.1268
1403532000 33.1343
1403539200 33.1568
1403546400 33.1493
1403553600 33.1342
1403560800 33.1324
1403568000 33.1229
1403575200 33.1305
1403582400 33.1436
1403589600 33.1230
1403596800 33.1193
1403604000 33.0745
1403611200 33.0485
1403618400 33.0205
1403625600 32.9592
1403632800 32.9652
1403640000 32.9780
1403647200 32.9463
1403654400 32.9478
1403661600 32.9519
1403668800 32.9389
1403676000 32.9465
1403683200 32.9591
1403690400 32.9591
1403697600 32.9758
1403704800 32.9407
1403712000 33.0020
1403719200 32.9909
1403726400 32.9910
1403733600 33.0170
1403740800 33.0022
1403748000 32.9948
1403755200 33.0021
1403762400 32.9597
1403769600 32.8876
1403776800 32.8655
1403784000 32.8802
1403791200 32.8768
1403798400 32.8785
1403805600 32.8879
1403812800 32.9878
1403820000 32.9584
1403827200 32.9337
1403834400 32.9253
1403841600 32.9756
1403848800 32.9721
1403856000 32.9813
1403863200 32.9538
1403870400 32.9464
1403877600 32.9372
1403884800 32.9428
1403892000 32.9172
1403899200 32.9021
1403906400 32.9134
1403913600 32.9060
1403920800 32.9098
1403928000 32.9281
1403935200 32.9374
1403942400 32.9279
1403949600 32.9111
1403956800 32.9940
1403964000 33.0165
1403971200 33.0166
1403978400 33.0259
1403985600 32.9927
1403992800 33.0019
1404000000 32.9192
1404007200 32.9045
1404014400 32.8969
1404021600 32.9026
1404028800 32.9063
1404036000 32.8951
1404043200 32.9243
1404050400 32.9189
1404057600 32.9208
1404064800 32.9095
1404072000 32.9393
1404079200 32.9577
1404086400 32.9614
1404093600 32.9432
1404100800 32.9394
1404108000 32.9228
1404115200 32.9191
1404122400 33.0335
1404129600 33.0150
1404136800 33.0559
1404144000 32.8124
1404151200 32.8053
1404158400 32.8144
1404165600 32.9266
1404172800 32.9008
1404180000 32.9101
1404187200 32.9193
1404194400 32.9101
1404201600 32.9112
1404208800 32.9281
1404216000 32.9301
1404223200 32.9319
1404230400 32.9393
1404237600 32.9468
1404244800 32.9299
1404252000 32.9245
1404259200 32.9133
1404266400 32.9337
1404273600 32.9170
1404280800 32.8517
1404288000 32.9208
1404295200 32.9062
1404302400 32.9414
1404309600 32.9230
1404316800 32.9266
1404324000 32.9249
1404331200 32.9194
1404338400 33.0314
1404345600 33.0423
1404352800 33.0347
1404360000 33.0386
1404367200 33.0406
1404374400 33.0573
1404381600 33.0186
1404388800 33.0260
1404396000 33.0204
1404403200 32.9980
1404410400 32.9832
1404417600 33.0056
1404424800 33.0075
1404432000 32.9044
1404439200 32.9045
1404446400 32.9048
1404453600 32.8976
1404460800 32.9030
1404468000 32.8976
1404475200 32.8864
1404482400 32.8884
1404489600 32.9120
1404496800 32.9103
1404504000 32.9121
1404511200 32.8792
1404518400 32.8342
1404525600 32.8454
1404532800 32.8470
1404540000 32.8318
1404547200 32.8789
1404554400 32.8903
1404561600 32.8995
1404568800 32.8830
1404576000 32.9833
1404583200 32.9778
1404590400 32.9907
1404597600 32.8902
1404604800 32.8901
1404612000 32.8989
1404619200 32.8975
1404626400 32.9067
1404633600 32.9140
1404640800 32.8974
1404648000 32.9067
1404655200 32.9796
1404662400 32.9925
1404669600 32.8826
1404676800 32.8954
1404684000 32.8750
1404691200 32.8824
1404698400 32.8751
1404705600 32.8861
1404712800 32.8733
1404720000 32.8955
1404727200 32.8863
1404734400 32.8396
1404741600 32.8341
1404748800 32.8867
1404756000 32.8665
1404763200 32.8739
1404770400 32.8517
1404777600 32.8702
1404784800 32.8685
1404792000 32.8721
1404799200 32.8426
1404806400 32.8392
1404813600 32.8082
1404820800 32.8320
1404828000 32.8120
1404835200 32.8135
1404842400 32.7822
1404849600 32.8195
1404856800 32.8400
1404864000 32.8491
1404871200 32.8029
1404878400 32.8490
1404885600 32.8206
1404892800 32.8583
1404900000 32.8402
1404907200 32.8678
1404914400 32.8366
1404921600 32.8512
1404928800 32.7967
1404936000 32.8080
1404943200 32.8008
1404950400 32.8004
1404957600 32.8030
1404964800 32.8048
1404972000 32.8340
1404979200 32.8158
1404986400 32.8014
1404993600 32.8141
1405000800 32.7977
1405008000 32.8145
1405015200 32.8109
1405022400 32.7589
1405029600 32.7498
1405036800 32.7494
1405044000 32.7388
1405051200 32.7405
1405058400 32.7497
1405065600 32.7715
1405072800 32.7534
1405080000 32.8005
1405087200 32.7881
1405094400 32.7862
1405101600 32.7916
1405108800 32.7952
1405116000 32.7859
1405123200 32.7985
1405130400 32.7989
1405137600 32.8190
1405144800 32.8080
1405152000 32.8351
1405159200 32.8425
1405166400 32.8024
1405173600 32.7822
1405180800 32.8042
1405188000 32.8023
1405195200 32.7987
1405202400 32.8042
1405209600 32.8133
1405216800 32.7950
1405224000 32.7668
1405231200 32.7594
1405238400 32.7760
1405245600 32.8062
1405252800 32.8114
1405260000 32.7878
1405267200 32.7934
1405274400 32.7843
1405281600 32.7879
1405288800 32.7806
1405296000 32.7934
1405303200 32.7824
1405310400 32.7969
1405317600 32.8029
1405324800 32.8064
1405332000 32.8083
1405339200 32.7921
1405346400 32.7684
1405353600 32.7757
1405360800 32.7685
1405368000 32.7789
1405375200 32.7591
1405382400 32.7610
1405389600 32.7721
1405396800 32.7939
1405404000 32.7555
1405411200 32.7595
1405418400 32.7428
1405425600 32.7775
1405432800 32.7485
1405440000 32.7612
1405447200 32.7316
1405454400 32.7390
1405461600 32.7645
1405468800 32.8026
1405476000 32.7826
1405483200 32.7919
1405490400 32.7810
1405497600 32.7774
1405504800 32.7560
1405512000 32.7796
1405519200 32.7523
1405526400 32.7485
1405533600 32.7485
1405540800 32.7777
1405548000 32.7740
1405555200 32.7703
1405562400 32.7613
1405569600 32.7685
1405576800 32.7505
1405584000 32.7358
1405591200 32.7325
1405598400 32.7343
1405605600 32.7258
1405612800 32.7349
1405620000 32.7367
1405627200 32.7495
1405634400 32.7532
1405641600 32.7673
1405648800 32.7584
1405656000 32.7637
1405663200 32.7488
1405670400 32.7396
1405677600 32.7473
1405684800 32.7545
1405692000 32.7600
1405699200 32.7452
1405706400 32.7096
1405713600 32.7040
1405720800 32.6952
1405728000 32.7264
1405735200 32.7083
1405742400 32.7265
1405749600 32.7082
1405756800 32.7047
1405764000 32.6974
1405771200 32.6901
1405778400 32.6735
1405785600 32.6807
1405792800 32.6791
1405800000 32.7012
1405807200 32.6845
1405814400 32.7102
1405821600 32.7065
1405828800 32.7136
1405836000 32.7082
1405843200 32.7030
1405850400 32.7010
1405857600 32.7121
1405864800 32.7031
1405872000 32.7012
1405879200 32.6773
1405886400 32.6990
1405893600 32.6903
1405900800 32.6957
1405908000 32.6903
1405915200 32.7049
1405922400 32.6959
1405929600 32.7123
1405936800 32.6980
1405944000 32.7035
1405951200 32.7019
1405958400 32.6943
1405965600 32.6853
1405972800 32.6850
1405980000 32.6980
1405987200 32.6979
1405994400 32.6761
1406001600 32.6707
1406008800 32.7281
1406016000 32.6562
1406023200 32.6506
1406030400 32.6695
1406037600 32.6606
1406044800 32.6641
1406052000 32.6589
1406059200 32.6641
1406066400 32.6589
1406073600 32.6660
1406080800 32.6554
1406088000 32.6607
1406095200 32.6585
1406102400 32.6443
1406109600 32.6374
1406116800 32.6574
1406124000 32.6394
1406131200 32.6281
1406138400 32.6287
1406145600 32.6572
1406152800 32.6626
1406160000 32.6551
1406167200 32.6296
1406174400 32.6443
1406181600 32.6245
1406188800 32.6259
1406196000 32.6307
1406203200 32.6213
1406210400 32.5951
1406217600 32.6318
1406224800 32.6117
1406232000 32.6262
1406239200 32.6262
1406246400 32.6169
1406253600 32.6191
1406260800 32.6335
1406268000 32.6228
1406275200 32.5862
1406282400 32.5867
1406289600 32.6231
1406296800 32.6162
1406304000 32.6177
1406311200 32.5657
1406318400 32.5673
1406325600 32.5691
1406332800 32.5745
1406340000 32.5764
1406347200 32.5963
1406354400 32.5925
1406361600 32.6105
1406368800 32.5742
1406376000 32.5939
1406383200 32.6087
1406390400 32.6360
1406397600 32.6325
1406404800 32.6468
1406412000 32.6308
1406419200 32.6396
1406426400 32.6344
1406433600 32.6288
1406440800 32.6200
1406448000 32.6290
1406455200 32.6092
1406462400 32.6201
1406469600 32.5855
1406476800 32.6120
1406484000 32.5979
1406491200 32.6161
1406498400 32.6143
1406505600 32.6268
1406512800 32.6528
1406520000 32.6278
1406527200 32.6007
1406534400 32.5880
1406541600 32.5684
1406548800 32.5811
1406556000 32.5613
1406563200 32.5745
1406570400 32.5633
1406577600 32.5574
1406584800 32.5630
1406592000 32.5627
1406599200 32.5951
1406606400 32.6007
1406613600 32.5787
1406620800 32.5747
1406628000 32.5409
1406635200 32.5395
1406642400 32.5146
1406649600 32.5422
1406656800 32.5443
1406664000 32.5654
1406671200 32.5658
1406678400 32.5465
1406685600 32.5376
1406692800 32.5428
1406700000 32.5412
1406707200 32.5534
1406714400 32.5500
1406721600 32.5694
1406728800 32.5584
1406736000 32.5677
1406743200 32.5466
1406750400 32.5270
1406757600 32.5346
1406764800 32.5453
1406772000 32.5580
1406779200 32.5542
1406786400 32.5466
1406793600 32.5626
1406800800 32.5521
1406808000 32.5579
1406815200 32.6757
1406822400 32.6739
1406829600 32.5495
1406836800 32.5513
1406844000 32.5422
1406851200 32.5440
1406858400 32.5224
1406865600 32.5367
1406872800 32.5251
1406880000 32.5129
1406887200 32.5001
1406894400 32.5127
1406901600 32.5018
1406908800 32.5108
1406916000 32.5035
1406923200 32.4967
1406930400 32.4936
1406937600 32.4932
1406944800 32.5010
1406952000 32.5026
1406959200 32.4826
1406966400 32.4914
1406973600 32.4861
1406980800 32.5075
1406988000 32.4773
1406995200 32.4788
1407002400 32.4791
1407009600 32.4752
1407016800 32.4791
1407024000 32.4971
1407031200 32.4811
1407038400 32.4973
1407045600 32.4899
1407052800 32.4807
1407060000 32.4555
1407067200 32.4755
1407074400 32.4757
1407081600 32.4771
1407088800 32.4880
1407096000 32.4824
1407103200 32.4717
1407110400 32.4898
1407117600 32.4770
1407124800 32.4698
1407132000 32.4804
1407139200 32.4695
1407146400 32.4805
1407153600 32.4769
1407160800 32.4574
1407168000 32.4701
1407175200 32.5474
1407182400 32.4627
1407189600 32.4264
1407196800 32.4658
1407204000 32.4496
1407211200 32.4771
1407218400 32.4680
1407225600 32.4614
1407232800 32.4295
1407240000 32.4233
1407247200 32.4108
1407254400 32.4177
1407261600 32.5248
1407268800 32.4224
1407276000 32.4113
1407283200 32.4055
1407290400 32.4111
1407297600 32.4292
1407304800 32.4185
1407312000 32.4345
1407319200 32.3980
1407326400 32.4211
1407333600 32.3830
1407340800 32.3761
1407348000 32.3819
1407355200 32.3944
1407362400 32.3376
1407369600 32.3736
1407376800 32.3469
1407384000 32.3320
1407391200 32.3138
1407398400 32.3430
1407405600 32.3378
1407412800 32.3481
1407420000 32.3379
1407427200 32.3379
1407434400 32.3384
1407441600 32.3649
1407448800 32.3560
1407456000 32.3648
1407463200 32.3617
1407470400 32.3145
1407477600 32.3736
1407484800 32.3016
1407492000 32.2787
1407499200 32.3070
1407506400 32.2949
1407513600 32.3558
1407520800 32.3042
1407528000 32.3254
1407535200 32.3094
1407542400 32.3110
1407549600 32.2956
1407556800 32.3004
1407564000 32.2878
1407571200 32.2894
1407578400 32.2879
1407585600 32.3061
1407592800 32.3063
1407600000 32.3042
1407607200 32.2913
1407614400 32.3091
1407621600 32.2890
1407628800 32.2869
1407636000 32.3054
1407643200 32.3121
1407650400 32.2999
1407657600 32.2938
1407664800 32.2742
1407672000 32.2939
1407679200 32.2812
1407686400 32.3064
1407693600 32.3069
1407700800 32.3338
1407708000 32.3226
1407715200 32.3301
1407722400 32.2936
1407729600 32.3065
1407736800 32.3014
1407744000 32.3287
1407751200 32.3164
1407758400 32.3128
1407765600 32.3098
1407772800 32.3187
1407780000 32.3798
1407787200 32.3278
1407794400 32.3407
1407801600 32.3566
1407808800 32.3442
1407816000 32.3534
1407823200 32.3545
1407830400 32.3395
1407837600 32.3026
1407844800 32.3115
1407852000 32.2993
1407859200 32.3010
1407866400 32.2974
1407873600 32.2934
1407880800 32.3230
1407888000 32.3173
1407895200 32.3144
1407902400 32.3244
1407909600 32.3263
1407916800 32.3020
1407924000 32.2170
1407931200 32.2346
1407938400 32.2349
1407945600 32.2546
1407952800 32.2207
1407960000 32.2285
1407967200 32.2276
1407974400 32.2600
1407981600 32.2356
1407988800 32.2372
1407996000 32.2299
1408003200 32.2501
1408010400 32.2433
1408017600 32.2539
1408024800 32.2405
1408032000 32.2278
1408039200 32.2246
1408046400 32.2298
1408053600 32.2197
1408060800 32.2159
1408068000 32.1890
1408075200 32.2007
1408082400 32.2025
1408089600 32.2134
1408096800 32.2122
1408104000 32.2103
1408111200 32.2084
1408118400 32.2138
1408125600 32.2049
1408132800 32.2230
1408140000 32.2072
1408147200 32.2197
1408154400 32.2126
1408161600 32.2161
1408168800 32.2109
1408176000 32.2030
1408183200 32.1895
1408190400 32.2246
1408197600 32.2463
1408204800 32.2546
1408212000 32.2457
1408219200 32.2577
1408226400 32.2562
1408233600 32.2634
1408240800 32.2527
1408248000 32.2739
1408255200 32.2650
1408262400 32.2756
1408269600 32.3020
1408276800 32.3161
1408284000 32.2988
1408291200 32.2950
1408298400 32.2791
1408305600 32.2896
1408312800 32.2825
1408320000 32.3020
1408327200 32.2882
1408334400 32.3023
1408341600 32.2954
1408348800 32.2885
1408356000 32.2933
1408363200 32.3077
1408370400 32.2808
1408377600 32.2968
1408384800 32.2829
1408392000 32.2742
1408399200 32.2348
1408406400 32.2362
1408413600 32.2489
1408420800 32.2516
1408428000 32.2541
1408435200 32.2468
1408442400 32.2381
1408449600 32.2343
1408456800 32.1976
1408464000 32.2562
1408471200 32.3299
1408478400 32.3539
1408485600 32.3575
1408492800 32.3426
1408500000 32.3374
1408507200 32.3406
1408514400 32.3357
1408521600 32.3555
1408528800 32.3323
1408536000 32.3322
1408543200 32.3450
1408550400 32.3539
1408557600 32.3483
1408564800 32.3379
1408572000 32.3184
1408579200 32.3236
1408586400 32.3149
1408593600 32.3328
1408600800 32.3483
1408608000 32.3593
1408615200 32.2796
1408622400 32.2634
1408629600 32.2463
1408636800 32.2265
1408644000 32.2250
1408651200 32.2338
1408658400 32.2432
1408665600 32.2534
1408672800 32.2374
1408680000 32.2404
1408687200 32.2315
1408694400 32.2428
1408701600 32.2485
1408708800 32.2501
1408716000 32.2437
1408723200 32.2380
1408730400 32.2283
1408737600 32.2201
1408744800 32.2040
1408752000 32.2013
1408759200 32.1992
1408766400 32.1987
1408773600 32.1937
1408780800 32.1954
1408788000 32.1908
1408795200 32.2139
1408802400 32.2019
1408809600 32.2472
1408816800 32.2191
1408824000 32.2136
1408831200 32.2120
1408838400 32.2226
1408845600 32.2155
1408852800 32.2209
1408860000 32.2214
1408867200 32.2546
1408874400 32.2283
1408881600 32.2191
1408888800 32.2281
1408896000 32.2371
1408903200 32.2335
1408910400 32.2368
1408917600 32.2193
1408924800 32.2193
1408932000 32.2835
1408939200 32.2834
1408946400 32.2778
1408953600 32.2976
1408960800 32.2893
1408968000 32.2889
1408975200 32.2712
1408982400 32.2918
1408989600 32.2549
1408996800 32.2539
1409004000 32.2543
1409011200 32.2413
1409018400 32.2562
1409025600 32.2581
1409032800 32.2565
1409040000 32.2671
1409047200 32.2513
1409054400 32.2669
1409061600 32.2530
1409068800 32.2584
1409076000 32.2570
1409083200 32.2903
1409090400 32.2482
1409097600 32.2610
1409104800 32.2486
1409112000 32.2453
1409119200 32.2416
1409126400 32.2489
1409133600 32.2349
1409140800 32.2370
1409148000 32.2263
1409155200 32.2313
1409162400 32.2294
1409169600 32.2785
1409176800 32.2665
1409184000 32.2664
1409205600 32.2477
1409212800 32.2398
1409220000 32.2279
1409227200 32.2417
1409234400 32.2575
1409241600 32.2177
1409248800 32.2017
1409256000 32.1925
1409263200 32.1925
1409270400 32.2220
1409277600 32.2116
1409284800 32.2282
1409292000 32.2179
1409299200 32.2026
1409306400 32.2236
1409313600 32.2284
1409320800 32.2024
1409328000 32.2022
1409335200 32.1881
1409342400 32.2087
1409349600 32.1795
1409356800 32.1900
1409364000 32.1740
1409371200 32.1721
1409378400 32.1741
1409385600 32.1774
1409392800 32.1864
1409400000 32.2017
1409407200 32.2036
1409414400 32.1791
1409421600 32.1795
1409428800 32.1696
1409436000 32.1755
1409443200 32.1990
1409450400 32.1793
1409457600 32.1757
1409464800 32.1885
1409472000 32.1917
1409479200 32.1886
1409486400 32.1917
1409493600 32.1846
1409500800 32.1845
1409508000 32.1776
1409515200 32.1736
1409522400 32.1831
1409529600 32.1721
1409536800 32.1583
1409544000 32.1577
1409551200 32.1253
1409558400 32.1387
1409565600 32.1322
1409572800 32.1354
1409580000 32.1360
1409587200 32.1341
1409594400 32.1232
1409601600 32.1499
1409608800 32.1497
1409616000 32.1533
1409623200 32.1451
1409630400 32.1623
1409637600 32.1467
1409644800 32.1781
1409652000 32.1676
1409659200 32.1482
1409666400 32.1573
1409673600 32.1608
1409680800 32.1410
1409688000 32.1309
1409695200 32.0958
1409702400 32.1135
1409709600 32.1210
1409716800 32.1244
1409724000 32.1082
1409731200 32.1204
1409738400 32.1125
1409745600 32.1106
1409752800 32.1057
1409760000 32.1166
1409767200 32.1065
1409774400 32.1272
1409781600 32.1194
1409788800 32.1206
1409796000 32.1174
1409803200 32.1430
1409810400 32.1326
1409817600 32.1528
1409824800 32.1330
1409832000 32.1680
1409839200 32.1558
1409846400 32.1427
1409853600 32.1396
1409860800 32.1440
1409868000 32.1021
1409875200 32.1124
1409882400 32.0740
1409889600 32.1078
1409896800 32.0917
1409904000 32.1090
1409911200 32.0785
1409918400 32.0815
1409925600 32.0559
1409932800 32.0608
1409940000 32.0430
1409947200 32.1020
1409954400 32.0551
1409961600 32.0890
1409968800 32.0716
1409976000 32.0993
1409983200 32.1019
1409990400 32.0808
1409997600 32.1010
1410004800 32.1038
1410012000 32.0903
1410019200 32.0685
1410026400 32.0691
1410033600 32.0839
1410040800 32.0824
1410048000 32.0909
1410055200 32.0539
1410062400 32.0682
1410069600 32.0509
1410076800 32.0684
1410084000 32.0671
1410091200 32.0688
1410098400 32.0451
1410105600 32.0620
1410112800 32.0575
1410120000 32.0683
1410127200 32.0779
1410134400 32.0773
1410141600 32.0760
1410148800 32.0820
1410156000 32.0593
1410163200 32.0619
1410170400 32.0623
1410177600 32.0570
1410184800 32.0323
1410192000 32.0266
1410199200 32.0268
1410206400 32.0215
1410213600 32.0308
1410220800 32.0325
1410228000 32.0234
1410235200 32.0228
1410242400 32.0496
1410249600 32.1050
1410256800 32.0581
1410264000 32.0396
1410271200 32.0507
1410278400 32.0786
1410285600 32.0750
1410292800 32.0304
1410300000 32.0419
1410307200 32.0488
1410314400 32.0315
1410321600 32.0175
1410328800 32.0287
1410336000 32.0709
1410343200 32.0002
1410350400 32.0230
1410357600 32.0466
1410364800 32.0072
1410372000 32.0025
1410379200 31.9958
1410386400 32.0028
1410393600 32.0219
1410400800 32.0119
1410408000 32.0008
1410415200 31.9958
1410422400 32.0432
1410429600 32.0089
1410436800 32.0079
1410444000 32.0053
1410451200 32.0164
1410458400 32.0017
1410465600 31.9839
1410472800 32.0125
1410480000 31.9926
1410487200 31.9822
1410494400 31.9871
1410501600 31.9807
1410508800 32.0165
1410516000 32.0019
1410523200 31.9370
1410530400 31.9449
1410537600 31.9227
1410544800 31.9188
1410552000 31.9860
1410559200 31.9725
1410566400 31.9810
1410573600 31.9761
1410580800 31.9867
1410588000 31.9847
1410595200 31.9928
1410602400 31.9972
1410609600 32.0100
1410616800 32.0116
1410624000 31.9892
1410631200 31.9890
1410638400 31.9841
1410645600 31.9907
1410652800 31.9996
1410660000 31.9981
1410667200 31.9975
1410674400 32.0089
1410681600 32.0051
1410688800 31.8191
1410696000 31.8096
1410703200 31.7991
1410710400 31.7993
1410717600 31.8012
1410724800 31.8208
1410732000 31.7819
1410739200 31.7905
1410746400 31.7905
1410753600 31.7910
1410760800 31.8210
1410768000 31.8280
1410775200 31.9795
1410782400 32.0294
1410789600 32.0157
1410796800 32.0528
1410804000 32.0541
1410811200 32.0560
1410818400 32.0492
1410825600 32.0445
1410832800 32.0341
1410840000 32.0464
1410847200 32.0377
1410854400 32.0500
1410861600 32.0394
1410868800 31.9896
1410876000 31.9715
1410883200 31.9681
1410890400 31.9926
1410897600 32.0438
1410904800 31.9867
1410912000 32.0188
1410919200 31.9918
1410926400 31.9780
1410933600 32.0032
1410940800 31.9505
1410948000 31.9356
1410955200 31.9571
1410962400 31.9667
1410969600 31.9835
1410976800 32.0030
1410984000 32.0511
1410991200 32.0788
1410998400 32.0728
1411005600 32.0542
1411012800 32.0551
1411020000 32.0555
1411027200 32.0749
1411034400 32.0591
1411041600 32.0688
1411048800 32.0122
1411056000 32.0403
1411063200 32.0472
1411070400 32.0478
1411077600 32.0489
1411084800 32.0352
1411092000 32.0377
1411099200 32.0164
1411106400 32.0551
1411113600 32.0499
1411120800 32.0213
1411128000 32.0225
1411135200 32.0158
1411142400 32.0126
1411149600 32.0112
1411156800 32.0465
1411164000 32.0389
1411171200 32.0437
1411178400 32.0069
1411185600 32.0484
1411192800 32.0259
1411200000 32.0395
1411207200 32.0420
1411214400 32.0461
1411221600 32.0284
1411228800 32.0326
1411236000 32.0246
1411243200 32.0244
1411250400 32.0124
1411257600 32.0244
1411264800 32.0158
1411272000 32.0296
1411279200 32.0223
1411286400 32.0345
1411293600 32.0259
1411300800 32.0328
1411308000 32.0139
1411315200 32.0290
1411322400 32.0259
1411329600 32.0208
1411336800 32.0143
1411344000 32.0263
1411351200 32.0278
1411358400 32.0282
1411365600 32.0408
1411372800 32.0345
1411380000 32.0305
1411387200 31.9979
1411394400 32.0154
1411401600 32.0261
1411408800 32.0217
1411416000 31.9987
1411423200 32.0215
1411430400 32.0097
1411437600 32.0168
1411444800 32.0154
1411452000 32.0114
1411459200 32.0095
1411466400 31.9929
1411473600 31.9748
1411480800 31.9956
1411488000 32.0025
1411495200 32.0143
1411502400 32.0050
1411509600 32.0063
1411516800 31.9926
1411524000 31.9775
1411531200 31.9945
1411538400 32.0307
1411545600 32.1174
1411552800 32.0217
1411560000 32.0137
1411567200 31.9987
1411574400 32.0256
1411581600 32.0122
1411588800 32.0273
1411596000 32.0361
1411603200 32.0071
1411610400 32.0920
1411617600 32.0686
1411624800 32.0834
1411632000 32.1217
1411639200 32.0865
1411646400 32.1029
1411653600 32.0646
1411660800 32.0919
1411668000 32.0898
1411675200 32.0932
1411682400 32.0887
1411689600 32.1056
1411696800 32.0942
1411704000 32.1155
1411711200 32.1146
1411718400 32.0728
1411725600 32.0682
1411732800 32.0646
1411740000 32.0786
1411747200 32.0908
1411754400 32.0854
1411761600 32.0992
1411768800 32.0736
1411776000 32.0788
1411783200 32.0671
1411790400 32.0839
1411797600 32.0700
1411804800 32.0705
1411812000 32.0627
1411819200 32.0600
1411826400 32.0640
1411833600 32.0571
1411840800 32.0678
1411848000 32.0762
1411855200 32.0625
1411862400 32.0585
1411869600 32.0453
1411876800 32.0499
1411884000 32.0296
1411891200 32.0591
1411898400 32.0562
1411905600 32.0715
1411912800 32.0883
1411920000 32.0784
1411927200 32.0589
1411934400 32.0627
1411941600 32.0457
1411948800 32.0595
1411956000 32.0579
1411963200 32.0629
1411970400 32.0511
1411977600 32.0627
1411984800 32.0631
1411992000 32.0728
1411999200 32.0606
1412006400 32.0604
1412013600 32.0407
1412020800 32.1155
1412028000 32.0130
1412035200 32.0351
1412042400 32.0216
1412049600 31.9832
1412056800 31.9864
1412064000 31.9987
1412071200 32.0023
1412078400 32.0027
1412085600 32.0256
1412092800 32.0017
1412100000 31.9755
1412107200 32.0107
1412114400 31.9826
1412121600 31.9927
1412128800 31.9895
1412136000 31.9922
1412143200 32.0293
1412150400 32.0268
1412157600 32.0042
1412164800 32.0260
1412172000 31.9950
1412179200 32.0088
1412186400 32.0212
1412193600 32.0216
1412200800 32.0337
1412208000 32.0145
1412215200 32.0010
1412222400 32.0247
1412229600 32.0168
1412236800 32.0371
1412244000 32.0325
1412251200 32.0392
1412258400 31.9956
1412265600 32.0101
1412272800 31.9902
1412280000 31.9935
1412287200 31.9709
1412294400 31.9956
1412301600 31.9820
1412308800 32.0038
1412316000 32.0075
1412323200 32.0044
1412330400 32.0063
1412337600 32.0266
1412344800 32.0092
1412352000 31.9858
1412359200 31.9868
1412366400 31.9624
1412373600 31.9611
1412380800 31.9749
1412388000 31.9545
1412395200 31.9691
1412402400 31.9555
1412409600 31.9707
1412416800 31.9526
1412424000 31.9567
1412431200 31.9492
1412438400 31.9643
1412445600 31.9616
1412452800 31.9787
1412460000 31.9762
1412467200 31.9695
1412474400 31.9555
1412481600 31.9624
1412488800 31.9540
1412496000 31.9586
1412503200 31.9822
1412510400 31.9653
1412517600 31.9874
1412524800 31.9923
1412532000 31.9803
1412539200 31.9962
1412546400 31.9879
1412553600 31.9996
1412560800 31.9862
1412568000 32.0283
1412575200 32.0063
1412582400 32.0258
1412589600 32.0105
1412596800 31.9816
1412604000 31.9822
1412611200 31.9889
1412618400 31.9879
1412625600 31.9950
1412632800 31.9843
1412640000 31.9833
1412647200 31.9929
1412654400 32.0065
1412661600 31.9960
1412668800 32.0031
1412676000 31.9929
1412683200 31.9914
1412690400 32.0096
1412697600 31.9946
1412704800 31.9879
1412712000 32.0000
1412719200 31.9728
1412726400 31.9927
1412733600 31.9726
1412740800 31.9939
1412748000 31.9826
1412755200 32.0015
1412762400 32.0023
1412769600 32.0000
1412776800 31.9889
1412784000 32.0209
1412791200 32.0044
1412798400 32.0092
1412805600 32.0029
1412812800 32.0100
1412820000 31.9914
1412827200 32.0167
1412834400 32.0084
1412841600 31.9875
1412848800 31.9679
1412856000 31.9741
1412863200 31.9679
1412870400 31.9935
1412877600 31.9873
1412884800 31.9764
1412892000 31.9747
1412899200 31.9864
1412906400 31.9685
1412913600 31.9626
1412920800 31.9747
1412928000 31.9877
1412935200 31.9605
1412942400 31.9666
1412949600 31.9900
1412956800 31.9718
1412964000 31.9566
1412971200 31.9560
1412978400 31.9358
1412985600 31.9547
1412992800 31.9410
1413000000 31.9610
1413007200 31.9278
1413014400 31.9413
1413021600 31.9587
1413028800 31.9655
1413036000 31.9703
1413043200 31.9499
1413050400 31.9418
1413057600 31.9710
1413064800 31.9679
1413072000 31.9758
1413079200 31.9591
1413086400 31.9735
1413093600 31.9634
1413100800 31.9791
1413108000 31.9808
1413115200 31.9785
1413122400 32.0071
1413129600 31.9685
1413136800 31.9537
1413144000 31.9278
1413151200 31.8985
1413158400 31.9368
1413165600 31.9130
1413172800 31.9265
1413180000 31.9284
1413187200 31.9449
1413194400 31.9032
1413201600 31.9059
1413208800 31.8876
1413216000 31.8893
1413223200 31.8705
1413230400 31.8926
1413237600 31.8906
1413244800 31.9179
1413252000 31.9129
1413259200 31.9172
1413266400 31.9405
1413273600 31.8954
1413280800 31.9018
1413288000 31.9351
1413295200 31.8298
1413302400 31.8463
1413309600 31.8440
1413316800 31.8558
1413324000 31.8392
1413331200 31.8461
1413338400 31.8364
1413345600 31.8440
1413352800 31.8484
1413360000 31.8650
1413367200 31.8756
1413374400 31.8572
1413381600 31.8779
1413388800 31.8845
1413396000 31.8628
1413403200 31.9068
1413410400 31.8950
1413417600 31.9068
1413424800 31.8932
1413432000 31.9041
1413439200 31.8769
1413446400 31.9150
1413453600 31.8554
1413460800 31.8500
1413468000 31.8316
1413475200 31.8401
1413482400 31.8401
1413489600 31.8594
1413496800 31.8519
1413504000 31.8627
1413511200 31.8499
1413518400 31.8584
1413525600 31.8903
1413532800 31.8462
1413540000 31.8618
1413547200 31.8754
1413554400 31.7956
1413561600 31.8076
1413568800 31.8151
1413576000 31.8147
1413583200 31.8156
1413590400 31.8165
1413597600 31.8229
1413604800 31.8407
1413612000 31.8269
1413619200 31.8325
1413626400 31.8276
1413633600 31.8276
1413640800 31.8024
1413648000 31.8081
1413655200 31.7890
1413662400 31.8266
1413669600 31.8104
1413676800 31.8264
1413684000 31.8252
1413691200 31.8795
1413698400 31.8288
1413705600 31.8158
1413712800 31.8062
1413720000 31.8144
1413727200 31.8064
1413734400 31.7998
1413741600 31.7965
1413748800 31.8102
1413756000 31.7914
1413763200 31.7766
1413770400 31.7526
1413777600 31.7601
1413784800 31.7350
1413792000 31.7435
1413799200 31.7510
1413806400 31.7642
1413813600 31.7334
1413820800 31.7524
1413828000 31.7198
1413835200 31.7449
1413842400 31.7608
1413849600 31.7843
1413856800 31.7763
1413864000 31.7712
1413871200 31.8252
1413878400 31.8252
1413885600 31.7651
1413892800 31.7752
1413900000 31.7606
1413907200 31.7705
1413914400 31.7623
1413921600 31.7583
1413928800 31.7609
1413936000 31.7719
1413943200 31.7656
1413950400 31.7771
1413957600 31.7799
1413964800 31.7653
1413972000 31.7604
1413979200 31.7618
1413986400 31.7468
1413993600 31.7498
1414000800 31.7339
1414008000 31.7649
1414015200 31.7323
1414022400 31.7250
1414029600 31.7311
1414036800 31.7168
1414044000 31.7112
1414051200 31.7096
1414058400 31.7232
1414065600 31.7320
1414072800 31.7022
1414080000 31.7204
1414087200 31.6954
1414094400 31.7139
1414101600 31.7361
1414108800 31.7345
1414116000 31.7361
1414123200 31.7293
1414130400 31.7147
1414137600 31.7144
1414144800 31.6971
1414152000 31.7091
1414159200 31.6836
1414166400 31.7126
1414173600 31.6866
1414180800 31.7086
1414188000 31.6857
1414195200 31.6901
1414202400 31.6965
1414209600 31.6998
1414216800 31.6876
1414224000 31.6928
1414231200 31.7047
1414238400 31.7164
1414245600 31.7115
1414252800 31.7128
1414260000 31.7066
1414267200 31.7079
1414274400 31.6911
1414281600 31.7058
1414288800 31.6841
1414296000 31.6969
1414303200 31.6925
1414310400 31.7056
1414317600 31.6939
1414324800 31.7056
1414332000 31.6909
1414339200 31.6988
1414346400 31.6841
1414353600 31.6993
1414360800 31.6900
1414368000 31.7030
1414375200 31.6827
1414382400 31.6963
1414389600 31.6803
1414396800 31.7118
1414404000 31.6569
1414411200 31.6431
1414418400 31.6395
1414425600 31.6801
1414432800 31.6722
1414440000 31.6769
1414447200 31.6839
1414454400 31.6918
1414461600 31.6874
1414468800 31.6780
1414476000 31.6387
1414483200 31.6655
1414490400 31.6501
1414497600 31.6541
1414504800 31.6262
1414512000 31.6341
1414519200 31.6003
1414526400 31.6014
1414533600 31.5935
1414540800 31.5987
1414548000 31.6138
1414555200 31.5868
1414562400 31.5592
1414569600 31.5879
1414576800 31.5595
1414584000 31.5771
1414591200 31.5876
1414598400 31.6011
1414605600 31.5825
1414612800 31.5930
1414620000 31.5773
1414627200 31.5903
1414634400 31.6032
1414641600 31.5892
1414648800 31.5830
1414656000 31.5865
1414663200 31.5698
1414670400 31.6060
1414677600 31.5741
1414684800 31.5673
1414692000 31.5852
1414699200 31.5819
1414706400 31.5792
1414713600 31.5954
1414720800 31.5762
1414728000 31.5978
1414735200 31.6049
1414742400 31.6100
1414749600 31.5919
1414756800 31.5938
1414764000 31.5717
1414771200 31.5700
1414778400 31.5568
1414785600 31.5687
1414792800 31.5498
1414800000 31.5706
1414807200 31.5660
1414814400 31.5860
1414821600 31.5714
1414828800 31.5789
1414836000 31.5698
1414843200 31.5414
1414850400 31.5468
1414857600 31.5889
1414864800 31.5835
1414872000 31.5941
1414879200 31.5857
1414886400 31.5887
1414893600 31.5811
1414900800 31.5843
1414908000 31.5806
1414915200 31.5911
1414922400 31.5730
1414929600 31.5978
1414936800 31.5849
1414944000 31.5571
1414951200 31.5560
1414958400 31.5851
1414965600 31.5512
1414972800 31.5695
1414980000 31.5614
1414987200 31.5749
1414994400 31.5738
1415001600 31.5674
1415008800 31.5625
1415016000 31.3835
1415023200 31.3730
1415030400 31.3709
1415037600 31.3648
1415044800 31.5569
1415052000 31.3523
1415059200 31.3600
1415066400 31.3501
1415073600 31.3368
1415080800 31.5203
1415088000 31.5313
1415095200 31.5104
1415102400 31.5068
1415109600 31.4883
1415116800 31.5087
1415124000 31.5730
1415131200 31.5859
1415138400 31.5760
1415145600 31.5717
1415152800 31.5410
1415160000 31.5346
1415167200 31.5062
1415174400 31.5195
1415181600 31.5220
1415188800 31.5282
1415196000 31.4852
1415203200 31.5145
1415210400 31.5177
1415217600 31.5400
1415224800 31.5240
1415232000 31.5277
1415239200 31.5148
1415246400 31.5196
1415253600 31.5143
1415260800 31.5435
1415268000 31.4933
1415275200 31.4960
1415282400 31.4806
1415289600 31.4766
1415296800 31.4432
1415304000 31.4608
1415311200 31.4904
1415318400 31.4985
1415325600 31.4618
1415332800 31.4934
1415340000 31.4765
1415347200 31.5084
1415354400 31.5212
1415361600 31.5145
1415368800 31.4899
1415376000 31.4748
1415383200 31.4703
1415390400 31.4829
1415397600 31.4856
1415404800 31.4870
1415412000 31.4631
1415419200 31.4781
1415426400 31.4703
1415433600 31.4870
1415440800 31.4744
1415448000 31.4752
1415455200 31.4629
1415462400 31.4706
1415469600 31.4705
1415476800 31.4935
1415484000 31.4804
1415491200 31.5018
1415498400 31.5026
1415505600 31.5098
1415512800 31.4924
1415520000 31.5138
1415527200 31.4946
1415534400 31.5045
1415541600 31.5085
1415548800 31.5216
1415556000 31.5064
1415563200 31.5369
1415570400 31.4999
1415577600 31.1043
1415584800 31.1037
1415592000 31.1175
1415599200 31.0934
1415606400 31.1081
1415613600 31.4818
1415620800 31.0823
1415628000 31.0748
1415635200 31.0767
1415642400 31.0752
1415649600 31.0331
1415656800 31.0300
1415664000 31.0343
1415671200 31.0231
1415678400 31.0378
1415685600 31.0184
1415692800 31.0974
1415700000 31.0724
1415707200 31.0930
1415714400 31.0878
1415721600 31.0959
1415728800 31.0885
1415736000 31.0966
1415743200 31.0694
1415750400 31.0776
1415757600 31.0625
1415764800 31.0584
1415772000 31.0462
1415779200 31.1331
1415786400 31.0533
1415793600 31.0499
1415800800 31.0162
1415808000 31.0234
1415815200 31.0106
1415822400 30.9707
1415829600 30.9856
1415836800 30.9463
1415844000 30.9398
1415851200 30.9935
1415858400 30.9631
1415865600 30.9461
1415872800 30.9425
1415880000 30.9313
1415887200 30.9146
1415894400 30.9152
1415901600 30.9145
1415908800 30.8912
1415916000 30.8471
1415923200 30.8198
1415930400 30.7895
1415937600 30.8149
1415944800 30.8007
1415952000 30.8843
1415959200 30.8711
1415966400 30.7976
1415973600 30.8029
1415980800 30.8305
1415988000 30.8083
1415995200 30.8148
1416002400 30.8090
1416009600 30.8213
1416016800 30.8278
1416024000 30.8263
1416031200 30.8198
1416038400 30.9118
1416045600 30.9153
1416052800 30.9299
1416060000 30.9469
1416067200 30.9488
1416074400 30.9604
1416081600 30.8463
1416088800 30.8244
1416096000 30.8421
1416103200 30.8229
1416110400 30.8325
1416117600 30.8497
1416124800 30.9458
1416132000 30.9569
1416139200 30.9355
1416146400 30.9258
1416153600 30.9213
1416160800 30.9143
1416168000 30.9243
1416175200 30.8977
1416182400 30.9246
1416189600 30.9496
1416196800 30.9365
1416204000 30.9099
1416211200 30.9346
1416218400 30.8056
1416225600 30.7934
1416232800 30.7980
1416240000 30.7819
1416247200 30.7895
1416254400 30.8297
1416261600 30.8331
1416268800 30.8113
1416276000 30.8040
1416283200 30.7876
1416290400 30.7704
1416297600 30.8821
1416304800 30.8801
1416312000 30.7895
1416319200 30.7803
1416326400 30.7654
1416333600 30.7536
1416340800 30.7734
1416348000 30.7463
1416355200 30.7536
1416362400 30.7436
1416369600 30.7604
1416376800 30.7562
1416384000 30.8562
1416391200 30.8658
1416398400 30.7834
1416405600 30.7864
1416412800 30.7879
1416420000 30.7910
1416427200 30.7646
1416434400 30.7658
1416441600 30.7799
1416448800 30.7620
1416456000 30.8190
1416463200 30.8155
1416470400 30.9198
1416477600 30.8051
1416484800 30.8480
1416492000 30.8472
1416499200 30.8560
1416506400 30.8334
1416513600 30.8311
1416520800 30.8372
1416528000 30.8388
1416535200 30.8445
1416542400 30.8274
1416549600 30.7941
1416556800 30.9100
1416564000 30.9651
1416571200 30.9875
1416578400 30.8870
1416585600 30.9215
1416592800 30.9046
1416600000 30.9042
1416607200 30.8900
1416614400 30.8919
1416621600 30.8897
1416628800 30.8836
1416636000 30.8828
1416643200 30.9906
1416650400 30.9884
1416657600 30.9961
1416664800 31.0029
1416672000 31.0098
1416679200 30.9296
1416686400 30.9308
1416693600 30.9427
1416700800 30.9409
1416708000 30.9243
1416715200 30.9435
1416722400 30.9212
1416729600 30.9351
1416736800 30.9247
1416744000 30.9516
1416751200 30.9361
1416758400 30.9342
1416765600 30.9250
1416772800 30.9132
1416780000 30.9154
1416787200 30.9143
1416794400 30.9170
1416801600 30.9270
1416808800 30.9228
1416816000 30.9389
1416823200 30.9216
1416830400 30.9243
1416837600 30.9409
1416844800 30.9315
1416852000 30.9185
1416859200 30.9449
1416866400 30.9414
1416873600 30.9322
1416880800 30.9783
1416888000 31.0015
1416895200 30.9879
1416902400 30.9891
1416909600 30.9813
1416916800 30.9890
1416924000 30.9671
1416931200 30.9550
1416938400 30.9403
1416945600 30.9630
1416952800 30.9395
1416960000 30.9407
1416967200 30.9397
1416974400 30.9594
1416981600 30.9349
1416988800 30.9315
1416996000 30.9012
1417003200 30.9100
1417010400 30.8948
1417017600 30.8964
1417024800 30.8841
1417032000 30.9074
1417039200 30.9062
1417046400 30.9215
1417053600 30.9062
1417060800 30.9142
1417068000 31.0015
1417075200 30.9835
1417082400 30.9911
1417089600 30.9081
1417096800 30.9028
1417104000 30.8925
1417111200 30.9036
1417118400 30.8848
1417125600 30.8703
1417132800 30.8734
1417140000 30.8363
1417147200 30.8486
1417154400 30.8762
1417161600 30.8931
1417168800 30.8800
1417176000 30.8352
1417183200 30.8234
1417190400 30.8379
1417197600 30.8055
1417204800 30.8078
1417212000 30.8085
1417219200 30.8131
1417226400 30.8108
1417233600 30.8001
1417240800 30.7978
1417248000 30.7994
1417255200 30.7799
1417262400 30.7963
1417269600 30.8013
1417276800 30.7750
1417284000 30.7860
1417291200 30.7983
1417298400 30.8081
1417305600 30.8139
1417312800 30.7860
1417320000 30.8024
1417327200 30.8127
1417334400 30.8081
1417341600 30.7948
1417348800 30.8154
1417356000 30.7955
1417363200 30.8169
1417370400 30.8127
1417377600 30.8158
1417384800 30.7959
1417392000 30.8035
1417399200 30.7993
1417406400 30.8173
1417413600 30.8001
1417420800 30.7994
1417428000 30.7856
1417435200 30.8035
1417442400 30.7826
1417449600 30.7833
1417456800 30.7776
1417464000 30.7772
1417471200 30.8127
1417478400 30.7502
1417485600 30.7647
1417492800 30.7498
1417500000 30.7392
1417507200 30.7647
1417514400 30.7441
1417521600 30.7772
1417528800 30.7951
1417536000 30.7955
1417543200 30.7723
1417550400 30.7723
1417557600 30.7597
1417564800 30.7632
1417572000 30.7780
1417579200 30.7628
1417586400 30.7590
1417593600 30.7442
1417600800 30.7255
1417608000 30.7165
1417615200 30.6744
1417622400 30.6979
1417629600 30.7124
1417636800 30.7514
1417644000 30.7151
1417651200 30.7313
1417658400 30.7283
1417665600 30.7393
1417672800 30.7227
1417680000 30.7514
1417687200 30.7438
1417694400 30.7821
1417701600 30.7666
1417708800 30.7681
1417716000 30.7719
1417723200 30.7806
1417730400 30.7651
1417737600 30.7863
1417744800 30.7465
1417752000 30.7753
1417759200 30.7658
1417766400 30.7605
1417773600 30.7254
1417780800 30.7412
1417788000 30.7318
1417795200 30.7590
1417802400 30.7367
1417809600 30.7602
1417816800 30.7288
1417824000 30.7477
1417831200 30.7488
1417838400 30.7413
1417845600 30.7390
1417852800 30.7575
1417860000 30.7704
1417867200 30.6985
1417874400 30.7053
1417881600 30.6951
1417888800 30.6925
1417896000 30.7443
1417903200 30.7243
1417910400 30.7273
1417917600 30.7160
1417924800 30.7227
1417932000 30.7141
1417939200 30.7156
1417946400 30.6941
1417953600 30.7201
1417960800 30.6993
1417968000 30.7171
1417975200 30.7118
1417982400 30.7450
1417989600 30.7107
1417996800 30.7398
1418004000 30.7077
1418011200 30.8090
1418018400 30.7164
1418025600 30.7285
1418032800 30.7028
1418040000 30.7107
1418047200 30.7051
1418054400 30.7243
1418061600 30.7077
1418068800 30.7191
1418076000 30.7123
1418083200 30.7893
1418090400 30.7870
1418097600 30.7908
1418104800 30.7832
1418112000 30.7825
1418119200 30.8082
1418126400 30.7916
1418133600 30.7624
1418140800 30.7745
1418148000 30.7775
1418155200 30.8116
1418162400 30.7617
1418169600 30.7549
1418176800 30.7594
1418184000 30.7991
1418191200 30.7889
1418198400 30.7281
1418205600 30.7014
1418212800 30.7014
1418220000 30.6954
1418227200 30.7172
1418234400 30.7161
1418241600 30.7432
1418248800 30.7428
1418256000 30.7376
1418263200 30.7312
1418270400 30.6917
1418277600 30.7116
1418284800 30.6953
1418292000 30.6822
1418299200 30.6996
1418306400 30.7402
1418313600 30.6819
1418320800 30.6598
1418328000 30.6850
1418335200 30.6749
1418342400 30.6767
1418349600 30.6740
1418356800 30.6880
1418364000 30.6745
1418371200 30.6730
1418378400 30.6587
1418385600 30.6753
1418392800 30.6847
1418400000 30.6970
1418407200 30.7121
1418414400 30.7264
1418421600 30.7155
1418428800 30.7234
1418436000 30.7302
1418443200 30.7403
1418450400 30.7486
1418457600 30.7426
1418464800 30.7350
1418472000 30.7426
1418479200 30.7478
1418486400 30.7459
1418493600 30.7234
1418500800 30.7519
1418508000 30.7339
1418515200 30.7497
1418522400 30.7734
1418529600 30.7425
1418536800 30.7418
1418544000 30.7719
1418551200 30.7726
1418558400 30.7583
1418565600 30.7508
1418572800 30.7771
1418580000 30.7373
1418587200 30.7531
1418594400 30.7440
1418601600 30.7636
1418608800 30.7309
1418616000 30.7455
1418623200 30.7204
1418630400 30.7192
1418637600 30.7139
1418644800 30.7094
1418652000 30.7237
1418659200 30.7309
1418666400 30.7076
1418673600 30.7253
1418680800 30.7260
1418688000 30.7354
1418695200 30.7215
1418702400 30.7057
1418709600 30.7001
1418716800 30.7429
1418724000 30.6994
1418731200 30.7283
1418738400 30.7160
1418745600 30.7670
1418752800 30.7024
1418760000 30.7144
1418767200 30.6860
1418774400 30.7021
1418781600 30.6751
1418788800 30.6912
1418796000 30.6834
1418803200 30.6897
1418810400 30.6946
1418817600 30.6953
1418824800 30.6916
1418832000 30.6841
1418839200 30.6691
1418846400 30.6793
1418853600 30.6778
1418860800 30.6774
1418868000 30.6583
1418875200 30.6590
1418882400 30.6406
1418889600 30.6836
1418896800 30.6777
1418904000 30.6721
1418911200 30.6300
1418918400 30.6596
1418925600 30.6462
1418932800 30.6543
1418940000 30.6514
1418947200 30.6507
1418954400 30.6331
1418961600 30.6532
1418968800 30.6621
1418976000 30.6647
1418983200 30.6700
1418990400 30.6682
1418997600 30.6685
1419004800 30.6685
1419012000 30.6566
1419019200 30.6536
1419026400 30.6711
1419033600 30.6592
1419040800 30.6611
1419048000 30.6488
1419055200 30.6428
1419062400 30.6390
1419069600 30.6383
1419076800 30.6532
1419084000 30.6401
1419091200 30.6551
1419098400 30.6215
1419105600 30.6308
1419112800 30.6980
1419120000 30.6856
1419127200 30.6730
1419134400 30.6549
1419141600 30.6658
1419148800 30.6767
1419156000 30.6643
1419163200 30.6699
1419170400 30.6463
1419177600 30.6819
1419184800 30.6685
1419192000 30.7107
1419199200 30.6857
1419206400 30.6969
1419213600 30.6557
1419220800 30.6774
1419228000 30.6692
1419235200 30.6826
1419242400 30.7283
1419249600 30.7212
1419256800 30.7279
1419264000 30.7220
1419271200 30.6909
1419278400 30.7062
1419285600 30.6726
1419292800 30.6834
1419300000 30.6467
1419307200 30.6598
1419314400 30.6485
1419321600 30.6616
1419328800 30.6567
1419336000 30.6511
1419343200 30.6396
1419350400 30.6512
1419357600 30.6452
1419364800 30.6654
1419372000 30.6535
1419379200 30.6900
1419386400 30.6679
1419393600 30.6990
1419400800 30.6751
1419408000 30.6795
1419415200 30.6736
1419422400 30.6713
1419429600 30.6784
1419436800 30.6863
1419444000 30.6870
1419451200 30.6866
1419458400 30.6799
1419465600 30.6807
1419472800 30.6848
1419480000 30.7065
1419487200 30.6822
1419494400 30.6874
1419501600 30.6931
1419508800 30.6953
1419516000 30.6882
1419523200 30.6904
1419530400 30.6881
1419537600 30.6953
1419544800 30.6991
1419552000 30.6998
1419559200 30.6912
1419566400 30.7099
1419573600 30.6976
1419580800 30.6968
1419588000 30.6893
1419595200 30.6945
1419602400 30.6904
1419609600 30.6941
1419616800 30.6919
1419624000 30.7062
1419631200 30.6972
1419638400 30.6968
1419645600 30.7155
1419652800 30.7110
1419660000 30.6889
1419667200 30.7046
1419674400 30.6795
1419681600 30.6788
1419688800 30.6788
1419696000 30.7005
1419703200 30.6766
1419710400 30.6803
1419717600 30.6972
1419724800 30.7032
1419732000 30.7002
1419739200 30.7058
1419746400 30.6848
1419753600 30.7152
1419760800 30.7122
1419768000 30.6691
1419775200 30.6606
1419782400 30.6654
1419789600 30.6665
1419796800 30.6553
1419804000 30.6546
1419811200 30.6572
1419818400 30.6665
1419825600 30.6680
1419832800 30.6583
1419840000 30.6575
1419847200 30.6511
1419854400 30.6695
1419861600 30.6830
1419868800 30.6406
1419876000 30.6380
1419883200 30.6448
1419890400 30.6834
1419897600 30.6695
1419904800 30.6658
1419912000 30.6737
1419919200 30.6740
1419926400 30.6800
1419933600 30.6845
1419940800 30.6999
1419948000 30.7021
1419955200 30.7137
1419962400 30.6897
1419969600 30.7141
1419976800 30.6916
1419984000 30.7055
1419991200 30.7033
1419998400 30.7235
1420005600 30.7160
1420012800 30.7163
1420020000 30.7164
1420027200 30.7433
1420034400 30.7250
1420041600 30.7291
1420048800 30.7235
1420056000 30.7332
1420063200 30.7220
1420070400 30.7343
1420077600 30.7257
1420084800 30.7396
1420092000 30.7227
1420099200 30.7565
1420106400 30.7280
1420113600 30.7130
1420120800 30.7017
1420128000 30.7193
1420135200 30.7227
1420142400 30.7118
1420149600 30.7190
1420156800 30.7332
1420164000 30.7212
1420171200 30.7182
1420178400 30.7122
1420185600 30.7283
1420192800 30.7276
1420200000 30.7306
1420207200 30.7047
1420214400 30.7167
1420221600 30.7201
1420228800 30.7373
1420236000 30.7115
1420243200 30.7104
1420250400 30.7021
1420257600 30.7107
1420264800 30.7077
1420272000 30.7062
1420279200 30.7092
1420286400 30.7149
1420293600 30.7108
1420300800 30.7160
1420308000 30.7010
1420315200 30.7227
1420322400 30.6958
1420329600 30.7066
1420336800 30.6928
1420344000 30.7003
1420351200 30.6883
1420358400 30.7134
1420365600 30.6958
1420372800 30.7276
1420380000 30.7054
1420387200 30.7396
1420394400 30.7137
1420401600 30.7062
1420408800 30.6939
1420416000 30.6984
1420423200 30.6984
1420430400 30.7025
1420437600 30.7182
1420444800 30.7246
1420452000 30.7294
1420459200 30.7561
1420466400 30.7396
1420473600 30.7516
1420480800 30.7321
1420488000 30.7632
1420495200 30.7332
1420502400 30.7343
1420509600 30.7373
1420516800 30.7249
1420524000 30.7189
1420531200 30.7261
1420538400 30.6860
1420545600 30.6935
1420552800 30.6807
1420560000 30.7231
1420567200 30.7257
1420574400 30.7208
1420581600 30.6905
1420588800 30.7096
1420596000 30.6920
1420603200 30.7081
1420610400 30.6856
1420617600 30.6871
1420624800 30.6995
1420632000 30.7231
1420639200 30.7329
1420646400 30.7861
1420653600 30.7542
1420660800 30.7407
1420668000 30.7359
1420675200 30.7437
1420682400 30.7302
1420689600 30.7535
1420696800 30.7321
1420704000 30.7381
1420711200 30.7119
1420718400 30.7194
1420725600 30.6988
1420732800 30.7156
1420740000 30.6984
1420747200 30.7059
1420754400 30.6846
1420761600 30.6950
1420768800 30.6587
1420776000 30.6628
1420783200 30.6474
1420790400 30.6786
1420797600 30.6748
1420804800 30.6984
1420812000 30.7026
1420819200 30.7175
1420826400 30.6917
1420833600 30.6954
1420840800 30.6674
1420848000 30.6895
1420855200 30.7093
1420862400 30.7037
1420869600 30.6913
1420876800 30.7014
1420884000 30.7531
1420891200 30.7508
1420898400 30.7520
1420905600 30.7527
1420912800 30.6950
1420920000 30.7171
1420927200 30.7037
1420934400 30.7508
1420941600 30.7508
1420948800 30.7336
1420956000 30.7351
1420963200 30.7726
1420970400 30.7452
1420977600 30.7291
1420984800 30.7381
1420992000 30.7224
1420999200 30.7160
1421006400 30.7216
1421013600 30.7067
1421020800 30.7239
1421028000 30.7303
1421035200 30.6960
1421042400 30.6803
1421049600 30.6888
1421056800 30.6833
1421064000 30.6720
1421071200 30.6557
1421078400 30.6731
1421085600 30.6380
1421092800 30.6481
1421100000 30.6520
1421107200 30.6557
1421114400 30.6699
1421121600 30.6695
1421128800 30.6584
1421136000 30.6639
1421143200 30.6654
1421150400 30.6502
1421157600 30.6209
1421164800 30.6328
1421172000 30.6503
1421179200 30.6467
1421186400 30.6498
1421193600 30.6687
1421200800 30.6740
1421208000 30.6874
1421215200 30.6443
1421222400 30.6584
1421229600 30.6637
1421236800 30.6472
1421244000 30.6510
1421251200 30.6289
1421258400 30.6376
1421265600 30.6637
1421272800 30.6574
1421280000 30.6778
1421287200 30.6685
1421294400 30.6875
1421301600 30.6804
1421308800 30.6764
1421316000 30.6585
1421323200 30.6768
1421330400 30.6541
1421337600 30.6745
1421344800 30.6609
1421352000 30.6895
1421359200 30.6641
1421366400 30.6705
1421373600 30.6359
1421380800 30.6515
1421388000 30.6456
1421395200 30.6221
1421402400 30.6136
1421409600 30.6221
1421416800 30.6284
1421424000 30.6314
1421431200 30.6276
1421438400 30.6451
1421445600 30.6426
1421452800 30.6887
1421460000 30.6947
1421467200 30.6512
1421474400 30.6520
1421481600 30.6560
1421488800 30.6270
1421496000 30.6512
1421503200 30.6471
1421510400 30.6538
1421517600 30.6627
1421524800 30.6523
1421532000 30.6601
1421539200 30.6664
1421546400 30.6594
1421553600 30.6481
1421560800 30.6363
1421568000 30.6660
1421575200 30.6377
1421582400 30.6604
1421589600 30.6578
1421596800 30.6634
1421604000 30.6340
1421611200 30.6496
1421618400 30.6601
1421625600 30.6631
1421632800 30.6512
1421640000 30.6645
1421647200 30.6415
1421654400 30.6508
1421661600 30.6500
1421668800 30.6627
1421676000 30.6463
1421683200 30.6564
1421690400 30.6527
1421697600 30.6646
1421704800 30.6353
1421712000 30.6639
1421719200 30.6171
1421726400 30.6553
1421733600 30.6365
1421740800 30.6138
1421748000 30.6186
1421755200 30.6158
1421762400 30.5962
1421769600 30.6087
1421776800 30.5981
1421784000 30.6196
1421791200 30.6252
1421798400 30.6337
1421805600 30.6264
1421812800 30.6181
1421820000 30.5926
1421827200 30.6438
1421834400 30.6442
1421841600 30.6601
1421848800 30.6147
1421856000 30.5973
1421863200 30.6161
1421870400 30.6097
1421877600 30.6143
1421884800 30.6246
1422864000 30.5228
1422871200 30.4898
1422871200 30.4898
1422878400 30.4742
1422885600 30.4725
1422892800 30.5044
1422900000 30.5308
1422907200 30.5291
1422914400 30.5456
1422921600 30.5298
1422928800 30.5107
1422936000 30.5180
1422943200 30.5340
1422950400 30.5214
1422957600 30.5367
1422964800 30.5709
1422972000 30.5552
1422979200 30.5229
1422986400 30.5750
1422993600 30.5627
1423000800 30.5642
1423008000 30.6016
1423015200 30.6001
1423022400 30.5639
1423029600 30.5372
1423036800 30.5859
1423044000 30.5305
1423051200 30.5314
1423058400 30.5651
1423065600 30.5614
1423072800 30.5459
1423080000 30.5078
1423087200 30.4961
1423094400 30.5101
1423101600 30.4861
1423108800 30.5372
1423116000 30.5201
1423123200 30.4979
1423130400 30.4873
1423137600 30.4582
1423144800 30.4868
1423152000 30.4684
1423159200 30.4968
1423166400 30.5088
1423173600 30.5252
1423180800 30.4953
1423188000 30.5046
1423195200 30.5276
1423202400 30.5382
1423209600 30.5571
1423216800 30.5230
1423224000 30.4819
1423231200 30.4969
1423238400 30.4680
1423245600 30.5251
1423252800 30.5272
1423260000 30.5042
1423267200 30.5108
1423274400 30.4971
1423281600 30.5069
1423288800 30.5008
1423296000 30.5390
1423303200 30.5295
1423310400 30.5095
1423317600 30.5004
1423324800 30.4650
1423332000 30.4617
1423339200 30.4884
1423346400 30.4721
1423353600 30.4897
1423360800 30.4607
1423368000 30.4735
1423375200 30.4994
1423382400 30.4514
1423389600 30.4578
1423396800 30.4665
1423404000 30.4568
1423411200 30.4972
1423418400 30.4743
1423425600 30.4793
1423432800 30.4826
1423440000 30.5232
1423447200 30.4766
1423454400 30.4903
1423461600 30.4677
1423468800 30.4698
1423476000 30.4634
1423483200 30.5159
1423490400 30.5171
1423497600 30.5196
1423504800 30.5078
1423512000 30.5155
1423519200 30.5159
1423526400 30.5050
1423533600 30.5008
1423540800 30.4867
1423548000 30.4604
1423555200 30.4842
1423562400 30.4311
1423569600 30.4759
1423576800 30.4228
1423584000 30.4670
1423591200 30.4507
1423598400 30.4182
1423605600 30.4129
1423612800 30.4155
1423620000 30.3978
1423627200 30.3942
1423634400 30.3946
1423641600 30.3837
1423648800 30.4311
1423656000 30.4114
1423663200 30.4098
1423670400 30.3996
1423677600 30.4128
1423684800 30.4029
1423692000 30.3948
1423699200 30.4640
1423706400 30.4551
1423713600 30.4005
1423720800 30.4356
1423728000 30.3909
1423735200 30.4412
1423742400 30.3889
1423749600 30.3811
1423756800 30.4371
1423764000 30.3703
1423771200 30.3790
1423778400 30.3666
1423785600 30.4416
1423792800 30.3644
1423800000 30.3879
1423807200 30.4360
1423814400 30.5190
1423821600 30.5093
1423828800 30.5093
1423836000 30.4352
1423843200 30.4201
1423850400 30.3881
1423857600 30.4592
1423864800 30.4406
1423872000 30.4596
1423879200 30.3998
1423886400 30.4435
1423893600 30.3819
1423900800 30.4548
1423908000 30.4493
1423915200 30.4519
1423922400 30.4371
1423929600 30.4532
1423936800 30.4428
1423944000 30.4081
1423951200 30.4555
1423958400 30.4126
1423965600 30.4493
1423972800 30.4093
1423980000 30.3930
1423987200 30.4046
1423994400 30.4420
1424001600 30.4656
1424008800 30.3961
1424016000 30.4048
1424023200 30.4472
1424030400 30.4828
1424037600 30.4530
1424044800 30.4466
1424052000 30.4402
1424059200 30.4102
1424066400 30.4296
1424073600 30.4482
1424080800 30.4435
1424088000 30.4011
1424095200 30.4253
1424102400 30.4499
1424109600 30.4027
1424116800 30.4100
1424124000 30.4561
1424131200 30.4598
1424138400 30.4371
1424145600 30.4114
1424152800 30.4461
1424160000 30.4772
1424167200 30.4573
1424174400 30.4048
1424181600 30.4352
1424188800 30.4785
1424196000 30.4573
1424203200 30.4150
1424210400 30.4331
1424217600 30.4457
1424224800 30.4461
1424232000 30.4007
1424239200 30.4049
1424246400 30.4082
1424253600 30.4065
1424260800 30.4063
1424268000 30.4331
1424275200 30.3880
1424282400 30.3703
1424289600 30.3447
1424296800 30.3185
1424304000 30.3595
1424311200 30.4154
1424318400 30.4224
1424325600 30.3322
1424332800 30.4602
1424340000 30.4130
1424347200 30.4158
1424354400 30.3899
1424361600 30.3549
1424368800 30.3484
1424376000 30.3748
1424383200 30.3581
1424390400 30.3416
1424397600 30.4039
1424404800 30.4424
1424412000 30.3752
1424419200 30.3851
1424426400 30.3903
1424433600 30.4313
1424440800 30.4097
1424448000 30.4331
1424455200 30.4228
1424462400 30.3802
1424469600 30.3800
1424476800 30.4515
1424484000 30.4416
1424491200 30.3886
1424498400 30.3775
1424505600 30.3785
1424512800 30.3510
1424520000 30.3791
1424527200 30.3629
1424534400 30.4292
1424541600 30.3853
1424548800 30.4298
1424556000 30.3791
1424563200 30.4340
1424570400 30.3782
1424577600 30.3948
1424584800 30.3710
1424592000 30.4420
1424599200 30.3615
1424606400 30.4471
1424613600 30.3944
1424620800 30.3901
1424628000 30.3866
1424635200 30.3948
1424642400 30.3913
1424649600 30.3824
1424656800 30.4426
1424664000 30.4412
1424671200 30.3773
1424678400 30.4401
1424685600 30.3706
1424692800 30.3491
1424700000 30.3429
1424707200 30.3791
1424714400 30.3633
1424721600 30.3615
1424728800 30.3800
1424736000 30.3856
1424743200 30.3788
1424750400 30.3872
1424757600 30.3778
1424764800 30.3414
1424772000 30.3181
1424779200 30.3138
1424786400 30.3204
1424793600 30.3073
1424800800 30.2851
1424808000 30.6882
1424815200 30.2993
1424822400 30.2907
1424829600 30.2505
1424836800 30.3032
1424844000 30.2525
1424851200 30.2282
1424858400 30.1809
1424865600 30.2079
1424872800 30.1851
1424880000 30.1860
1424887200 30.2035
1424894400 30.1903
1424901600 30.1161
1424908800 30.1397
1424916000 30.1067
1424923200 30.0973
1424930400 30.0700
1424937600 30.1025
1424944800 30.0878
1424952000 30.1404
1424959200 30.1426
1424966400 30.1473
1424973600 30.0816
1424980800 30.1449
1424988000 30.0817
1424995200 30.1483
1425002400 30.0906
1425009600 30.1318
1425016800 30.1074
1425024000 30.1073
1425031200 30.1050
1425038400 30.1177
1425045600 30.1087
1425052800 30.1345
1425060000 30.0849
1425067200 30.0816
1425074400 30.1148
1425081600 30.1125
1425088800 30.1199
1425096000 30.1543
1425103200 30.1734
1425110400 30.2094
1425117600 30.1867
1425124800 30.1911
1425132000 30.1465
1425139200 30.1313
1425146400 30.1332
1425153600 30.1305
1425160800 30.1131
1425175200 30.1224
1425168000 30.1159
1425182400 30.0770
1425189600 30.0639
1425196800 30.0808
1425204000 30.0666
1425211200 30.0916
1425218400 30.0789
1425225600 30.1309
1425232800 30.0836
1425240000 30.0991
1425247200 30.1356
1425254400 30.0944
1425261600 30.1071
1425268800 30.1015
1425276000 30.1000
1425283200 30.1104
1425290400 30.0831
1425297600 30.0954
1425304800 30.0724
1425312000 30.1179
1425319200 30.0582
1425326400 30.0944
1425333600 30.0854
1425340800 30.1109
1425348000 30.1887
1425355200 30.1852
1425362400 30.1236
1425369600 30.1307
1425376800 30.1171
1425384000 30.1274
1425391200 30.1293
1425398400 30.1560
1425405600 30.1318
1425412800 30.1356
1425420000 30.1431
1425427200 30.1969
1425434400 30.1758
1425456000 30.2098
1425463200 30.1975
1425470400 30.1948
1425477600 30.1797
1425484800 30.1958
1425492000 30.1305
1425499200 30.1558
1425506400 30.1327
1425513600 30.1789
1425520800 30.2142
1425528000 30.2033
1425535200 30.1193
1425542400 30.1339
1425549600 30.1184
1425556800 30.1287
1425564000 30.1240
1425571200 30.1027
1425578400 30.1458
1425585600 30.1173
1425592800 30.1211
1425600000 30.1060
1425607200 30.1168
1425614400 30.1333
1425621600 30.1732
1425628800 30.1713
1425636000 30.1594
1425643200 30.1174
1425650400 30.1089
1425657600 30.1608
1425664800 30.1158
1425672000 30.1337
1425679200 30.1715
1425686400 30.1824
1425693600 30.1775
1425700800 30.1734
1425708000 30.1663
1425715200 30.1257
1425722400 30.1314
1425729600 30.1290
1425736800 30.1135
1425744000 30.1097
1425751200 30.1306
1425758400 30.0590
1425765600 30.1179
1425772800 30.1255
1425780000 30.1185
1425787200 30.0778
1425794400 30.1124
1425801600 30.1259
1425808800 30.1071
1425816000 30.1137
1425823200 30.1053
1425830400 30.0763
1425837600 30.0641
1425844800 30.0885
1425852000 30.1137
1425859200 30.1433
1425866400 30.0853
1425873600 30.0932
1425880800 30.0951
1425888000 30.1026
1425895200 30.1031
1425902400 30.0965
1425909600 30.0735
1425916800 30.0829
1425924000 30.0970
1425931200 30.1025
1425938400 30.0716
1425945600 30.0810
1425952800 30.0595
1425960000 30.1306
1425967200 30.1038
1425974400 30.0670
1425981600 30.1305
1425988800 30.0918
1425996000 30.0852
1426003200 30.0740
1426010400 30.0567
1426017600 30.0673
1426024800 30.0233
1426032000 30.0439
1426039200 30.0345
1426046400 30.0500
1426053600 30.0737
1426060800 30.0434
1426068000 30.0290
1426075200 30.0304
1426082400 30.0019
1426089600 30.0607
1426096800 30.0401
1426104000 29.9702
1426111200 29.9267
1426118400 29.9503
1426125600 29.8741
1426132800 29.9410
1426140000 29.8945
1426147200 29.8973
1426154400 29.9499
1426161600 29.9573
1426168800 29.9006
1426176000 29.9508
1426183200 29.9309
1426190400 29.9114
1426197600 29.9156
1426204800 29.8626
1426212000 29.8728
1426219200 29.8769
1426226400 29.8737
1426233600 29.8722
1426240800 29.8589
1426248000 29.9109
1426255200 29.8523
1426262400 29.9123
1426269600 29.8859
1426276800 29.9104
1426284000 29.9067
1426291200 29.9266
1426298400 29.8704
1426305600 29.9169
1426312800 29.8634
1426320000 29.9081
1426327200 29.8495
1426334400 29.9164
1426341600 29.9076
1426348800 29.8862
1426356000 29.9053
1426363200 29.8680
1426370400 29.8565
1426377600 29.8369
1426384800 29.8751
1426392000 29.8518
1426399200 29.8393
1426406400 29.8462
1426413600 29.8305
1426420800 29.9007
1426428000 29.8620
1426435200 29.8486
1426442400 29.8440
1426449600 29.8565
1426456800 29.8919
1426464000 29.8960
1426471200 29.8989
1426478400 29.8403
1426485600 29.8492
1426492800 29.8707
1426500000 29.8639
1426507200 29.9028
1426514400 29.8843
1426521600 29.8552
1426528800 29.8478
1426536000 29.8622
1426543200 29.8557
1426550400 29.9075
1426557600 29.8353
1426564800 29.9008
1426572000 29.8613
1426579200 29.8649
1426586400 29.8423
1426593600 29.8802
1426600800 29.8654
1426608000 29.8681
1426615200 29.8582
1426622400 29.9075
1426629600 29.8513
1426636800 29.8666
1426644000 29.8639
1426651200 29.8559
1426658400 29.8532
1426665600 29.8694
1426672800 29.8527
1426680000 29.9094
1426687200 29.8993
1426694400 29.8611
1426701600 29.8556
1426708800 29.8536
1426716000 29.8365
1426723200 29.8519
1426730400 29.8487
1426737600 29.8459
1426744800 29.8630
1426752000 29.8329
1426759200 29.8330
1426766400 29.8574
1426773600 29.8566
1426780800 29.9424
1426788000 29.9294
1426795200 29.9494
1426802400 29.8775
1426809600 29.8742
1426816800 29.9073
1426824000 29.8920
1426831200 29.8539
1426838400 29.8944
1426845600 29.8277
1426852800 29.8959
1426860000 29.8272
1426867200 29.8982
1426874400 29.8398
1426881600 29.8051
1426888800 29.8394
1426896000 29.8867
1426903200 29.8208
1426910400 29.8370
1426917600 29.8640
1426924800 29.8268
1426932000 29.8070
1426939200 29.8204
1426946400 29.8612
1426953600 29.8612
1426960800 29.8084
1426968000 29.8691
1426975200 29.8154
1426982400 29.8650
1426989600 29.8353
1426996800 29.8376
1427004000 29.8733
1427011200 29.8715
1427018400 29.8204
1427025600 29.8282
1427032800 29.8223
1427040000 29.8219
1427047200 29.8010
1427054400 29.8277
1427061600 29.8483
1427068800 29.8764
1427076000 29.8516
1427083200 29.8576
1427090400 29.8603
1427097600 29.8640
1427104800 29.8571
1427112000 29.9110
1427119200 29.8740
1427126400 29.8836
1427133600 29.8725
1427140800 29.8809
1427148000 29.8274
1427155200 29.7959
1427162400 29.7631
1427169600 29.7732
1427176800 29.7822
1427184000 29.7867
1427191200 29.7744
1427198400 29.7920
1427205600 29.8239
1427212800 29.8100
1427220000 29.8073
1427227200 29.8095
1427234400 29.8981
1427241600 29.8967
1427248800 29.8473
1427256000 29.8870
1427263200 29.7969
1427270400 29.8445
1427277600 29.7785
1427284800 29.8430
1427292000 29.8036
1427299200 29.8535
1427306400 29.8056
1427313600 29.9302
1427320800 29.8720
1427328000 29.8697
1427335200 29.8744
1427342400 29.8901
1427349600 29.9150
1427356800 29.8997
1427364000 29.8782
1427371200 29.9285
1427378400 29.8699
1427385600 29.8735
1427392800 29.8945
1427400000 29.8602
1427407200 29.8392
1427414400 29.9093
1427421600 29.8484
1427428800 29.8875
1427436000 29.8313
1427443200 29.8149
1427450400 29.8107
1427457600 29.8249
1427464800 29.8523
1427472000 29.8533
1427479200 29.7870
1427486400 29.7951
1427493600 29.8468
1427500800 29.7970
1427508000 29.7938
1427515200 29.9023
1427522400 29.7952
1427529600 29.8592
1427536800 29.8427
1427544000 29.8518
1427551200 29.7851
1427558400 29.7978
1427565600 29.7956
1427572800 29.7895
1427580000 29.7758
1427587200 29.8371
1427594400 29.7891
1427601600 29.7845
1427608800 29.7713
1427616000 29.7919
1427623200 29.8350
1427630400 29.8478
1427637600 29.7856
1427644800 29.7966
1427652000 29.8372
1427659200 29.8377
1427666400 29.8263
1427673600 29.8285
1427680800 29.7801
1427688000 29.7777
1427695200 29.8285
1427702400 29.7856
1427709600 29.8299
1427716800 29.7962
1427724000 29.8387
1427731200 29.7985
1427738400 29.7921
1427745600 29.7764
1427752800 29.8409
1427760000 29.8290
1427767200 29.7665
1427774400 29.8213
1427781600 29.7988
1427788800 29.7751
1427796000 29.7937
1427803200 29.7531
1427810400 29.7458
1427817600 29.7341
1427824800 29.7772
1427832000 29.7648
1427839200 29.7747
1427853600 29.7849
1427846400 29.6884
1427860800 29.7363
1427868000 29.7760
1427875200 29.7394
1427882400 29.8004
1427889600 29.7815
1427896800 29.7875
1427904000 29.8036
1427911200 29.7383
1427918400 29.7341
1427925600 29.7605
1427932800 29.7471
1427940000 29.7148
1427947200 29.7152
1427954400 29.7107
1427961600 29.7285
1427968800 29.7798
1427976000 29.7483
1427983200 29.7124
1427990400 29.7839
1427997600 29.7469
1428004800 29.7715
1428012000 29.7564
1428019200 29.7295
1428026400 29.7646
1428033600 29.7793
1428040800 29.7975
1428048000 29.7316
1428055200 29.7207
1428062400 29.7317
1428069600 29.7318
1428076800 29.7271
1428084000 29.7351
1428091200 29.7310
1428098400 29.7328
1428105600 29.7368
1428112800 29.7245
1428120000 29.7556
1428127200 29.7312
1428134400 29.7445
1428141600 29.7363
1428148800 29.7280
1428156000 29.7191
1428163200 29.7264
1428170400 29.7104
1428177600 29.7176
1428184800 29.7131
1428192000 29.7286
1428199200 29.7250
1428206400 29.7308
1428213600 29.7186
1428220800 29.7359
1428228000 29.7172
1428235200 29.6945
1428242400 29.7080
1428249600 29.7240
1428256800 29.7114
1428264000 29.7107
1428271200 29.7574
1428278400 29.7112
1428285600 29.7514
1428292800 29.7209
1428300000 29.7890
1428307200 29.7743
1428314400 29.7822
1428321600 29.7420
1428328800 29.7311
1428336000 29.7504
1428343200 29.8052
1428350400 29.7545
1428357600 29.7554
1428364800 29.7550
1428372000 29.7431
1428379200 29.7877
1428386400 29.7316
1428393600 29.7345
1428400800 29.7826
1428408000 29.7318
1428415200 29.7213
1428422400 29.7068
1428429600 29.7346
1428436800 29.7609
1428444000 29.7200
1428451200 29.7205
1428458400 29.7146
1428465600 29.7749
1428472800 29.7403
1428480000 29.7776
1428487200 29.7865
1428494400 29.8042
1428501600 29.7600
1428508800 29.7800
1428516000 29.7554
1428523200 29.7484
1428530400 29.7759
1428537600 29.7264
1428544800 29.7823
1428552000 29.7745
1428559200 29.8167
1428566400 29.8097
1428573600 29.7261
1428580800 29.7398
1428588000 29.7976
1428595200 29.7464
1428602400 29.7621
1428609600 29.7680
1428616800 29.7605
1428624000 29.7818
1428631200 29.8268
1428638400 29.8197
1428645600 29.8058
1428652800 29.8227
1428660000 29.8047
1428667200 29.8254
1428674400 29.7956
1428681600 29.7674
1428688800 29.7389
1428696000 29.7430
1428703200 29.7161
1428710400 29.7933
1428717600 29.7668
1428724800 29.7194
1428732000 29.7553
1428739200 29.7289
1428746400 29.6987
1428753600 29.7239
1428760800 29.7075
1428768000 29.7276
1428775200 29.7493
1428782400 29.7517
1428789600 29.7377
1428796800 29.7627
1428804000 29.6669
1428811200 29.7152
1428818400 29.6830
1428825600 29.6957
1428832800 29.6791
1428840000 29.7419
1428847200 29.6917
1428854400 29.6967
1428861600 29.6808
1428868800 29.7405
1428876000 29.6689
1428883200 29.6821
1428890400 29.7145
1428897600 29.6904
1428904800 29.6672
1428912000 29.6840
1428919200 29.6534
1428926400 29.6790
1428933600 29.6648
1428940800 29.6768
1428948000 29.6371
1428955200 29.7063
1428962400 29.6943
1428969600 29.6461
1428976800 29.6300
1428984000 29.6281
1428991200 29.6800
1428998400 29.7377
1429005600 29.6836
1429012800 29.6434
1429020000 29.5988
1429027200 29.6679
1429034400 29.6379
1429041600 29.6637
1429048800 29.6773
1429056000 29.6808
1429063200 29.6649
1429070400 29.6893
1429077600 29.6532
1429084800 29.6322
1429092000 29.6298
1429099200 29.6862
1429106400 29.5779
1429113600 29.6582
1429120800 29.6004
1429128000 29.6337
1429135200 29.6024
1429142400 29.6256
1429149600 29.6675
1429156800 29.6658
1429164000 29.6668
1429171200 29.7190
1429178400 29.6980
1429185600 29.7111
1429192800 29.6662
1429200000 29.6445
1429207200 29.6389
1429214400 29.6607
1429221600 29.6899
1429228800 29.7169
1429236000 29.6833
1429243200 29.6725
1429250400 29.6765
1429257600 29.6349
1429264800 29.6246
1429272000 29.6623
1429279200 29.6392
1429286400 29.6728
1429293600 29.6515
1429300800 29.6330
1429308000 29.6539
1429315200 29.6318
1429322400 29.6371
1429329600 29.6761
1429336800 29.6126
1429344000 29.6284
1429351200 29.6274
1429358400 29.6484
1429365600 29.6134
1429372800 29.6371
1429380000 29.6060
1429387200 29.6281
1429394400 29.6028
1429401600 29.6283
1429408800 29.6109
1429416000 29.6381
1429423200 29.5983
1429430400 29.6301
1429437600 29.6063
1429444800 29.6219
1429452000 29.6885
1429459200 29.7296
1429466400 29.6310
1429473600 29.6315
1429480800 29.6618
1429488000 29.6455
1429495200 29.6772
1429502400 29.6937
1429509600 29.6824
1429516800 29.6458
1429524000 29.6207
1429531200 29.6396
1429538400 29.6519
1429545600 29.6741
1429552800 29.6574
1429560000 29.6480
1429567200 29.6359
1429574400 29.6525
1429581600 29.6052
1429588800 29.6173
1429596000 29.6687
1429603200 29.6579
1429610400 29.6611
1429617600 29.6461
1429624800 29.5965
1429632000 29.6871
1429639200 29.6061
1429646400 29.6362
1429653600 29.6669
1429660800 29.6426
1429668000 29.6500
1429675200 29.6796
1429682400 29.6392
1429689600 29.6612
1429696800 29.6365
1429704000 29.6419
1429711200 29.6451
1429718400 29.6392
1429725600 29.6384
1429732800 29.6113
1429740000 29.6159
1429747200 29.6143
1429754400 29.5987
1429761600 29.6039
1429768800 29.7065
1429776000 29.7515
1429783200 29.7185
1429790400 29.7156
1429797600 29.6960
1429804800 29.6913
1429812000 29.7269
1429819200 29.7315
1429826400 29.7191
1429833600 29.7544
1429840800 29.7539
1429848000 29.7626
1429855200 29.7608
1429862400 29.6982
1429869600 29.7444
1429876800 29.7581
1429884000 29.7413
1429891200 29.7460
1429898400 29.7297
1429905600 29.7595
1429912800 29.6180
1429920000 29.6705
1429927200 29.6666
1429934400 29.6535
1429941600 29.6665
1429948800 29.6207
1429956000 29.6707
1429963200 29.6860
1429970400 29.6555
1429977600 29.6773
1429984800 29.6961
1429992000 29.6928
1429999200 29.6752
1430006400 29.6838
1430013600 29.6076
1430020800 29.6138
1430028000 29.6654
1430035200 29.6283
1430042400 29.6622
1430049600 29.6754
1430056800 29.6093
1430064000 29.6172
1430071200 29.6616
1430078400 29.6549
1430085600 29.6495
1430092800 29.6744
1430100000 29.5985
1430107200 29.6052
1430114400 29.6370
1430121600 29.6622
1430128800 29.6674
1430136000 29.6595
1430143200 29.6395
1430150400 29.6076
1430157600 29.6384
1430164800 29.6113
1430172000 29.6481
1430179200 29.6516
1430186400 29.5772
1430193600 29.5992
1430200800 29.5954
1430208000 29.6757
1430215200 29.6672
1430222400 29.6713
1430229600 29.6629
1430236800 29.6242
1430244000 29.5939
1430251200 29.5655
1430258400 29.5842
1430265600 29.5250
1430272800 29.5143
1430280000 29.4621
1430287200 29.4900
1430294400 29.5191
1430301600 29.5063
1430308800 29.5121
1430316000 29.5335
1430323200 29.5086
1430330400 29.5555
1430337600 29.5925
1430344800 29.5981
1430352000 29.5561
1430359200 29.5969
1430366400 29.6020
1430373600 29.5592
1430380800 29.6212
1430388000 29.5991
1430395200 29.6228
1430402400 29.6234
1430409600 29.5836
1430416800 29.5899
1430424000 29.5748
1430431200 29.5745
1430445600 29.4954
1430438400 29.5562
1430452800 29.4996
1430460000 29.5688
1430467200 29.5394
1430474400 29.5599
1430481600 29.5562
1430488800 29.5449
1430496000 29.5745
1430503200 29.5655
1430510400 29.5854
1430517600 29.5703
1430524800 29.5236
1430532000 29.5679
1430539200 29.5852
1430546400 29.5603
1430553600 29.5086
1430560800 29.5249
1430568000 29.5204
1430575200 29.5174
1430582400 29.5227
1430589600 29.5762
1430596800 29.6037
1430604000 29.5951
1430611200 29.5476
1430618400 29.5938
1430625600 29.5500
1430632800 29.5660
1430640000 29.5292
1430647200 29.5270
1430654400 29.5391
1430661600 29.5311
1430668800 29.5441
1430676000 29.5444
1430683200 29.5709
1430690400 29.5334
1430697600 29.5580
1430704800 29.5104
1430712000 29.5155
1430719200 29.4705
1430726400 29.4942
1430733600 29.5052
1430740800 29.4884
1430748000 29.4740
1430755200 29.5019
1430762400 29.4921
1430769600 29.4900
1430776800 29.4931
1430784000 29.5187
1430791200 29.5626
1430798400 29.5528
1430805600 29.5242
1430812800 29.5301
1430820000 29.5381
1430827200 29.4777
1430834400 29.4854
1430841600 29.5306
1430848800 29.5361
1430856000 29.5374
1430863200 29.5265
1430870400 29.5351
1430877600 29.5116
1430884800 29.5112
1430892000 29.4649
1430899200 29.4799
1430906400 29.5244
1430913600 29.5388
1430920800 29.5196
1430928000 29.4708
1430935200 29.4686
1430942400 29.4567
1430949600 29.4948
1430956800 29.5032
1430964000 29.4930
1430971200 29.4590
1430978400 29.4152
1430985600 29.4762
1430992800 29.4160
1431000000 29.4627
1431007200 29.4621
1431014400 29.4367
1431021600 29.4841
1431028800 29.5122
1431036000 29.4912
1431043200 29.4505
1431050400 29.4560
1431057600 29.5366
1431064800 29.4558
1431072000 29.5159
1431079200 29.4951
1431086400 29.4863
1431093600 29.4996
1431100800 29.4761
1431108000 29.4706
1431115200 29.5391
1431122400 29.4684
1431129600 29.4835
1431136800 29.4796
1431144000 29.4931
1431151200 29.5410
1431158400 29.5410
1431165600 29.4867
1431172800 29.5463
1431180000 29.5306
1431187200 29.5256
1431194400 29.4957
1431201600 29.5068
1431208800 29.5185
1431216000 29.5304
1431223200 29.5232
1431230400 29.5280
1431237600 29.4700
1431244800 29.5193
1431252000 29.4655
1431259200 29.5150
1431266400 29.4759
1431273600 29.5343
1431280800 29.5335
1431288000 29.5372
1431295200 29.5142
1431302400 29.5245
1431309600 29.4661
1431316800 29.5303
1431324000 29.5115
1431331200 29.5237
1431338400 29.5083
1431345600 29.5200
1431352800 29.5086
1431360000 29.5245
1431367200 29.5711
1431374400 29.6834
1431381600 29.6579
1431388800 29.6601
1431396000 29.6665
1431403200 29.6559
1431410400 29.5938
1431417600 29.6643
1431424800 29.6444
1431432000 29.6646
1431439200 29.6067
1431446400 29.6276
1431453600 29.5905
1431460800 29.9863
1431468000 29.9840
1431475200 29.9598
1431482400 29.9611
1431489600 29.9634
1431496800 30.0297
1431504000 29.9680
1431511200 30.0283
1431518400 30.0347
1431525600 29.9452
1431532800 30.0215
1431540000 30.0324
1431547200 29.9890
1431554400 29.9781
1431561600 29.9662
1431568800 29.9886
1431576000 30.0461
1431583200 29.9954
1431590400 30.0151
1431597600 29.9936
1431604800 29.9435
1431612000 29.9088
1431619200 29.9722
1431626400 29.9795
1431633600 29.9553
1431640800 29.9863
1431648000 29.9261
1431655200 29.9631
1431662400 29.9700
1431669600 29.8902
1431676800 29.9075
1431684000 29.9585
1431691200 30.0105
1431698400 29.9918
1431705600 29.9672
1431712800 29.9809
1431720000 29.9941
1431727200 29.9385
1431734400 29.9512
1431741600 29.9950
1431748800 29.9535
1431756000 29.9763
1431763200 29.9936
1431770400 29.9298
1431777600 29.9854
1431784800 29.9832
1431792000 30.0005
1431799200 30.0178
1431806400 30.0255
1431813600 30.0200
1431820800 30.0068
1431828000 29.9608
1431835200 30.0159
1431842400 30.0191
1431849600 30.0278
1431856800 30.0123
1431864000 30.0269
1431871200 30.0182
1431878400 29.9722
1431885600 30.0255
1431892800 30.0369
1431900000 30.0150
1431907200 30.0314
1431914400 30.0219
1431921600 30.0096
1431928800 29.9549
1431936000 29.9809
1431943200 30.0191
1431950400 30.0141
1431957600 30.0009
1431964800 29.9417
1431972000 29.9768
1431979200 29.9768
1431986400 29.9353
1431993600 29.9836
1432000800 29.9190
1432008000 29.9709
1432015200 29.9663
1432022400 30.0000
1432029600 29.9732
1432036800 29.9964
1432044000 29.9904
1432051200 29.9914
1432058400 29.9909
1432065600 29.9877
1432072800 29.9900
1432080000 30.0237
1432087200 29.9941
1432094400 30.0100
1432101600 29.9873
1432108800 29.9909
1432116000 29.9700
1432123200 29.9709
1432130400 29.9800
1432137600 29.9868
1432144800 29.9814
1432152000 29.9836
1432159200 29.9932
1432166400 29.9369
1432173600 29.9873
1432180800 29.9991
1432188000 29.9850
1432195200 29.9400
1432202400 29.9995
1432209600 30.0014
1432216800 29.9796
1432224000 29.9859
1432231200 29.9642
1432238400 29.9832
1432245600 29.9596
1432252800 29.9169
1432260000 29.9065
1432267200 29.9020
1432274400 29.9225
1432281600 29.9497
1432288800 29.9295
1432296000 29.9421
1432303200 29.9235
1432310400 29.9371
1432317600 29.9290
1432324800 29.9507
1432332000 29.9240
1432339200 29.9358
1432346400 29.9322
1432353600 29.9407
1432360800 29.8945
1432368000 29.9615
1432375200 29.8976
1432382400 29.9524
1432389600 29.9565
1432396800 29.9592
1432404000 29.9429
1432411200 29.9651
1432418400 29.9474
1432425600 29.9814
1432432800 29.9624
1432440000 29.9732
1432447200 29.9796
1432454400 29.9760
1432461600 29.9528
1432468800 29.9769
1432476000 29.9537
1432483200 29.9778
1432490400 29.9692
1432497600 29.9647
1432504800 29.9683
1432512000 29.9683
1432519200 29.9583
1432526400 29.9638
1432533600 29.9592
1432540800 29.9665
1432548000 29.9474
1432555200 29.9328
1432562400 29.9791
1432569600 29.9977
1432576800 29.9660
1432584000 29.9878
1432591200 29.9629
1432598400 29.9651
1432605600 29.9696
1432612800 29.9179
1432620000 29.9484
1432627200 29.9361
1432634400 29.9316
1432641600 29.9452
1432648800 29.9380
1432656000 29.9361
1432663200 29.9334
1432670400 29.9121
1432677600 29.9416
1432684800 29.9474
1432692000 29.9343
1432699200 29.9004
1432706400 29.8478
1432713600 29.9113
1432720800 29.8672
1432728000 29.9021
1432735200 29.9375
1432742400 29.8840
1432749600 29.8701
1432756800 29.8955
1432764000 29.8769
1432771200 29.8918
1432778400 29.8815
1432785600 29.8986
1432792800 29.9031
1432800000 29.9013
1432807200 29.8865
1432814400 29.8888
1432821600 29.8780
1432828800 29.8839
1432836000 29.8822
1432843200 29.9472
1432850400 29.9332
1432857600 30.0390
1432864800 30.0118
1432872000 30.0195
1432879200 30.0009
1432886400 29.9242
1432893600 29.8704
1432900800 29.9100
1432908000 29.9019
1432915200 29.9159
1432922400 29.9114
1432929600 29.9335
1432936800 29.9118
1432944000 29.9773
1432951200 29.9755
1432958400 29.9380
1432965600 29.9946
1432972800 29.9254
1432980000 29.9011
1432987200 29.9141
1432994400 29.8988
1433001600 29.9566
1433008800 29.8915
1433016000 29.9276
1433023200 29.8924
1433030400 29.8964
1433037600 29.9458
1433044800 29.8996
1433052000 29.8843
1433059200 30.0649
1433066400 29.8707
1433073600 29.8806
1433080800 29.8933
1433088000 29.9249
1433095200 29.9435
1433102400 29.9063
1433109600 29.9163
1433124000 29.9082
1433116800 29.9451
1433131200 29.9186
1433138400 29.9081
1433145600 29.9276
1433152800 29.8969
1433160000 29.9032
1433167200 29.8838
1433174400 29.9005
1433181600 29.8825
1433188800 29.8996
1433196000 29.8965
1433203200 29.9267
1433210400 29.9105
1433217600 29.9358
1433224800 29.9304
1433232000 29.9065
1433239200 29.7824
1433246400 29.7989
1433253600 29.7783
1433260800 29.7949
1433268000 29.8265
1433275200 29.8445
1433282400 29.8185
1433289600 29.7995
1433296800 29.8258
1433304000 29.8132
1433311200 29.8163
1433318400 29.8051
1433325600 29.8462
1433332800 29.8632
1433340000 29.8323
1433347200 29.8583
1433354400 29.8365
1433361600 29.8065
1433368800 29.7747
1433376000 29.8391
1433383260 29.8220
1433390400 29.7890
1433397600 29.7756
1433404800 29.8440
1433412000 29.8924
1433419200 29.8845
1433426400 29.9188
1433433600 29.9021
1433440800 29.9171
1433448000 29.8831
1433455200 29.9162
1433462400 29.9346
1433469600 29.9014
1433476800 29.9121
1433484000 29.9036
1433491200 29.9243
1433498400 29.8987
1433505600 29.8809
1433512800 29.9148
1433520000 29.8764
1433527200 29.9094
1433534400 29.8773
1433541600 29.9396
1433548800 29.9531
1433556000 29.8804
1433563200 29.8796
1433570400 29.8431
1433577600 29.8498
1433584800 29.8302
1433592000 29.8472
1433599200 29.8261
1433606400 29.8353
1433613600 29.8422
1433620800 29.8417
1433628000 29.8300
1433635200 29.8927
1433642400 29.8318
1433649600 29.8417
1433656800 29.8413
1433664000 29.8800
1433671200 29.8517
1433678400 29.8791
1433685600 29.8575
1433692800 29.8751
1433700000 29.8589
1433707200 29.8751
1433714400 29.8562
1433721600 29.8638
1433728800 29.8499
1433736000 29.8683
1433743200 29.8508
1433750400 29.8829
1433757600 29.7973
1433764800 29.8300
1433772000 29.8109
1433779200 29.8274
1433786400 29.8216
1433793600 29.8387
1433800800 29.8226
1433808000 29.8522
1433815200 29.8047
1433822400 29.8176
1433829600 29.8099
1433836800 29.8008
1433844000 29.7953
1433851200 29.8122
1433858400 29.8038
1433865600 29.7832
1433872800 29.7788
1433880000 29.8115
1433887200 29.7721
1433894400 29.7958
1433901600 29.7990
1433908800 29.8025
1433916000 29.8332
1433923200 29.8177
1433930400 29.8115
1433937600 29.8102
1433944800 29.7958
1433952000 29.8161
1433959200 29.8545
1433966400 29.8679
1433973600 29.8105
1433980800 29.8638
1433988000 29.8108
1433995200 29.8104
1434002400 29.8064
1434009600 29.8135
1434016800 29.7628
1434024000 29.7964
1434031200 29.8042
1434038400 29.8047
1434045600 29.7785
1434052800 29.8008
1434060000 29.7768
1434067200 29.7816
1434074400 29.7942
1434081600 29.8255
1434088800 29.7974
1434096000 29.7974
1434103200 29.7763
1434110400 29.7627
1434117600 29.7647
1434124800 29.7853
1434132000 29.7734
1434139200 29.7691
1434146400 29.7406
1434153600 29.8132
1434160800 29.7311
1434168000 29.7641
1434175200 29.8177
1434182400 29.8329
1434189600 29.8182
1434196800 29.7763
1434204000 29.8221
1434211200 29.7840
1434218400 29.7685
1434225600 29.8360
1434232800 29.7563
1434240000 29.7892
1434247200 29.7737
1434254400 29.7709
1434261600 29.7635
1434268800 29.7759
1434276000 29.7447
1434283200 29.7670
1434290400 29.7456
1434297600 29.7607
1434304800 29.7389
1434312000 29.7527
1434319200 29.7291
1434326400 29.7451
1434333600 29.7246
1434340800 29.7446
1434348000 29.7278
1434355200 29.7797
1434362400 29.7260
1434369600 29.7474
1434376800 29.7336
1434384000 29.7349
1434391200 29.7213
1434398400 29.7655
1434405600 29.7105
1434412800 29.8004
1434420000 29.7983
1434427200 29.7564
1434434400 29.7233
1434441600 29.7496
1434448800 29.7493
1434456000 29.7601
1434463200 29.7556
1434470400 29.7662
1434477600 29.7543
1434484800 29.7636
1434492000 29.7395
1434499200 29.7596
1434506400 29.7370
1434513600 29.7561
1434520800 29.7367
1434528000 29.7398
1434535200 29.7445
1434542400 29.7673
1434549600 29.7758
1434556800 29.7799
1434564000 29.7866
1434571200 29.8057
1434578400 29.7586
1434585600 29.7659
1434592800 29.7679
1434600000 29.7844
1434607200 29.7653
1434614400 29.7834
1434621600 29.7872
1434628800 29.7995
1434636000 29.8064
1434643200 29.8206
1434650400 29.8096
1434657600 29.8332
1434664800 29.8025
1434672000 29.8162
1434679200 29.8251
1434686400 29.8706
1434693600 29.8216
1434700800 29.8411
1434708000 29.8242
1434715200 29.8221
1434722400 29.8065
1434729600 29.8181
1434736800 29.8052
1434744000 29.8132
1434751200 29.7905
1434758400 29.8074
1434765600 29.8026
1434772800 29.7931
1434780000 29.7861
1434787200 29.8177
1434794400 29.8079
1434801600 29.8159
1434808800 29.7856
1434816000 29.8101
1434823200 29.7883
1434830400 29.8007
1434837600 29.7985
1434844800 29.7927
1434852000 29.7735
1434859200 29.7895
1434866400 29.7780
1434873600 29.7998
1434880800 29.7798
1434888000 29.7927
1434895200 29.7852
1434902400 29.8101
1434909600 29.7915
1434916800 29.8075
1434924000 29.8022
1434931200 29.8104
1434938400 29.8034
1434945600 29.8239
1434952800 29.7873
1434960000 29.8603
1434967200 29.8167
1434974400 29.8355
1434981600 29.8228
1434988800 29.8409
1434996000 29.8134
1435003200 29.8243
1435010400 29.8122
1435017600 29.8235
1435024800 29.8000
1435032000 29.8123
1435039200 29.8377
1435046400 29.7765
1435053600 29.6606
1435060800 29.6915
1435068000 29.6756
1435075200 29.6769
1435082400 29.6602
1435089600 29.6754
1435096800 29.6849
1435104000 29.6962
1435111200 29.6765
1435118400 29.6879
1435125600 29.6620
1435132800 29.6699
1435140000 29.6475
1435147200 29.6778
1435154400 29.6490
1435161600 29.6407
1435168800 29.6349
1435176000 29.6208
1435183200 29.6163
1435190400 29.6208
1435197600 29.6152
1435204800 29.6249
1435212000 29.6037
1435219200 29.6469
1435226400 29.5879
1435233600 29.6219
1435240800 29.6004
1435248000 29.6109
1435255200 29.5752
1435262400 29.6024
1435269600 29.5865
1435276800 29.6054
1435284000 29.5881
1435291200 29.5840
1435298400 29.5960
1435305600 29.6080
1435312800 29.5950
1435320000 29.6285
1435327200 29.6155
1435334400 29.6152
1435341600 29.5980
1435348800 29.6646
1435356000 29.5836
1435363200 29.6044
1435370400 29.5730
1435377600 29.5928
1435384800 29.5678
1435392000 29.6038
1435399200 29.5972
1435406400 29.6041
1435413600 29.6057
1435420800 29.6242
1435428000 29.6029
1435435200 29.6064
1435442400 29.5856
1435449600 29.6198
1435456800 29.6075
1435464000 29.6337
1435471200 29.6098
1435478400 29.6193
1435485600 29.5926
1435492800 29.5985
1435500000 29.5763
1435507200 29.6101
1435514400 29.5966
1435521600 29.6056
1435528800 29.5877
1435536000 29.6064
1435543200 29.5811
1435550400 29.6059
1435557600 29.5815
1435564800 29.6142
1435572000 29.5895
1435579200 29.5984
1435586400 29.6095
1435593600 29.6077
1435600800 29.5930
1435608000 29.6080
1435615200 29.5853
1435622400 29.6129
1435629600 29.5967
1435636800 29.6115
1435644000 29.6057
1435651200 29.6064
1435658400 29.5976
1435665600 29.5959
1435672800 29.5940
1435680000 29.5676
1435687200 29.5655
1435694400 29.5679
1435701600 29.5377
1435708740 29.5448
1435716000 29.5496
1435708800 29.5448
1435723200 29.5774
1435730400 29.5852
1435737600 29.5761
1435744800 29.5822
1435752000 29.5566
1435759200 29.5526
1435766400 29.5388
1435773600 29.5212
1435780800 29.5388
1435788000 29.5307
1435795200 29.5375
1435802400 29.5196
1435809600 29.5344
1435816800 29.4557
1435824000 29.5519
1435831200 29.5268
1435838400 29.5614
1435845600 29.5423
1435852800 29.5590
1435860000 29.5290
1435867200 29.5618
1435874400 29.5309
1435881600 29.5603
1435888800 29.5143
1435896000 29.5533
1435903200 29.5598
1435910400 29.5267
1435917600 29.5127
1435924800 29.5228
1435932000 29.5166
1435939200 29.5464
1435946400 29.5284
1435953600 29.5275
1435960800 29.5331
1435968000 29.5521
1435975200 29.5308
1435982400 29.5345
1435989600 29.5220
1435996800 29.5287
1436004000 29.5077
1436011200 29.5334
1436018400 29.5377
1436025600 29.5455
1436032800 29.5240
1436040000 29.5450
1436047200 29.5336
1436054400 29.5303
1436061600 29.5416
1436068800 29.5463
1436076000 29.5387
1436083200 29.5510
1436090400 29.5317
1436097600 29.5478
1436104800 29.5008
1436112000 29.5484
1436119200 29.5312
1436126400 29.5494
1436133600 29.5325
1436140800 29.5398
1436148000 29.5289
1436155200 29.5359
1436162400 29.5120
1436169600 29.5475
1436176800 29.5171
1436184000 29.5382
1436191200 29.5337
1436198400 29.5431
1436205600 29.5428
1436212800 29.5504
1436220000 29.5111
1436227200 29.5247
1436234400 29.5009
1436241600 29.5151
1436248800 29.4903
1436256000 29.4887
1436263200 29.4742
1436270400 29.4889
1436299200 29.4933
1436306400 29.4556
1436313600 29.4920
1436320800 29.4592
1436328000 29.4668
1436335200 29.4543
1436342400 29.4451
1436349600 29.4218
1436356800 29.4608
1436364000 29.4582
1436371200 29.4688
1436378400 29.4386
1436385600 29.4504
1436392800 29.4489
1436400000 29.4569
1436407200 29.4404
1436414400 29.4419
1436421600 29.4244
1436428800 29.4283
1436436000 29.4231
1436443200 29.4440
1436450400 29.4311
1436457600 29.4501
1436464800 29.4429
1436472000 29.4589
1436479200 29.4295
1436486400 29.4501
1436493600 29.4239
1436500800 29.4025
1436508000 29.4076
1436515200 29.4386
1436522400 29.4118
1436529600 29.4370
1436536800 29.4046
1436544000 29.4064
1436551200 29.3819
1436558400 29.4241
1436565600 29.4089
1436572800 29.4298
1436580000 29.4025
1436587200 29.4231
1436594400 29.4095
1436601600 29.4236
1436608800 29.4128
1436616000 29.4151
1436623200 29.4141
1436630400 29.4796
1436637600 29.4551
1436644800 29.4776
1436652000 29.4691
1436659200 29.4755
1436666400 29.4773
1436673600 29.4337
1436680800 29.4182
1436688000 29.4525
1436695200 29.4396
1436702400 29.4533
1436709600 29.4177
1436716800 29.4384
1436724000 29.4228
1436731200 29.4340
1436738400 29.4360
1436745600 29.4714
1436752800 29.4458
1436760000 29.4510
1436767200 29.4378
1436774400 29.4729
1436781600 29.4314
1436788800 29.4445
1436796000 29.4407
1436803200 29.4438
1436810400 29.4476
1436817600 29.5042
1436824800 29.4484
1436832000 29.4886
1436839200 29.4512
1436846400 29.4772
1436853600 29.4360
1436860800 29.4187
1436868000 29.3953
1436875200 29.4236
1436882400 29.3855
1436889600 29.4020
1436896800 29.3714
1436904000 29.4097
1436911200 29.4017
1436918400 29.3860
1436925600 29.3786
1436932800 29.4007
1436940000 29.3781
1436947200 29.4020
1436954400 29.3969
1436961600 29.4100
1436968800 29.4105
1436976000 29.4326
1436983200 29.3907
1436990400 29.4287
1436997600 29.4249
1437004800 29.4583
1437012000 29.4416
1437019200 29.4560
1437026400 29.4323
1437033600 29.4408
1437040800 29.3976
1437048000 29.4246
1437055200 29.4059
1437062400 29.4213
1437069600 29.4210
1437076800 29.4043
1437084000 29.3835
1437091200 29.3917
1437098400 29.3805
1437105600 29.3871
1437112800 29.3761
1437120000 29.3899
1437127200 29.3987
1437134400 29.3907
1437141600 29.3971
1437148800 29.3925
1437156000 29.3554
1437163200 29.3838
1437170400 29.3585
1437177600 29.3813
1437184800 29.3746
1437192000 29.3841
1437199200 29.3644
1437206400 29.3774
1437213600 29.3703
1437220800 29.3989
1437228000 29.3736
1437235200 29.3933
1437242400 29.3803
1437249600 29.3982
1437256800 29.3729
1437264000 29.4043
1437271200 29.3903
1437278400 29.3990
1437285600 29.3741
1437292800 29.4141
1437300000 29.3790
1437307200 29.3995
1437314400 29.3854
1437321600 29.4113
1437328800 29.3982
1437336000 29.4061
1437343200 29.3956
1437350400 29.4118
1437357600 29.3979
1437364800 29.3964
1437372000 29.3987
1437379200 29.4059
1437386400 29.3654
1437393600 29.3616
1437400800 29.3510
1437408000 29.3720
1437415200 29.3253
1437422400 29.3418
1437429600 29.3079
1437436800 29.3157
1437444000 29.3002
1437451200 29.3011
1437458400 29.2933
1437465600 29.2794
1437472800 29.2879
1437480000 29.3188
1437487200 29.3147
1437494400 29.3214
1437501600 29.3268
1437508800 29.3321
1437516000 29.3073
1437523200 29.3178
1437530400 29.2136
1437537600 29.2209
1437544800 29.2064
1437552000 29.2090
1437559200 29.1862
1437566400 29.2030
1437573600 29.1902
1437580800 29.2158
1437588000 29.1833
1437595200 29.2441
1437681600 29.0997
1437688800 29.0769
1437696000 29.0921
1437703200 29.0633
1437710400 29.0929
1437717600 29.0984
1437724800 29.1032
1437732000 29.0878
1437739200 29.1167
1437746400 29.1209
1437753600 29.1345
1437760800 29.1018
1437768000 29.1074
1437775200 29.0512
1437782400 29.0706
1437789600 29.0741
1437796800 29.0785
1437804000 29.0520
1437811200 29.0609
1437818400 29.0613
1437825600 29.1034
1437832800 29.0879
1437840000 29.0862
1437847200 29.0835
1437854400 29.0841
1437861600 29.0816
1437868800 29.0968
1437876000 29.0716
1437883200 29.0837
1437890400 29.0656
1437897600 29.0851
1437904800 29.0744
1437912000 29.0839
1437919200 29.0532
1437926400 29.0770
1437933600 29.0584
1437940800 29.0817
1437948000 29.0574
1437955200 29.0665
1437962400 28.9502
1437969600 29.0549
1437976800 29.0435
1437984000 29.0673
1437991200 29.0548
1437998400 29.1299
1438005600 29.1089
1438012800 29.1470
1438020000 29.1501
1438027200 29.0178
1438034400 29.0061
1438041600 29.0015
1438048800 29.0205
1438056000 29.0246
1438063200 29.0209
1438070400 29.0211
1438077600 29.0256
1438084800 29.0352
1438092000 29.0059
1438099200 29.0368
1438106400 29.0280
1438113600 29.0295
1438120800 29.0106
1438128000 29.0221
1438135200 29.0007
1438142400 29.0256
1438149600 29.0100
1438156800 29.0742
1438164000 29.0339
1438171200 29.0248
1438178400 29.0195
1438185600 29.0316
1438192800 29.0325
1438200000 29.0586
1438207200 29.0343
1438214400 29.0501
1438221600 29.0424
1438228800 29.0436
1438236000 29.0264
1438243200 29.0489
1438250400 29.0086
1438257600 29.0122
1438264800 28.9879
1438272000 28.9750
1438279200 29.0137
1438286400 29.0433
1438293600 29.0192
1438300800 29.0360
1438308000 29.0098
1438315200 29.0273
1438322400 29.0069
1438329600 29.0217
1438336800 29.0220
1438344000 29.0067
1438351200 29.0051
1438358400 29.0003
1438365600 28.9977
1438372800 29.0267
1438380000 29.0105
1438394400 29.0122
1438387200 29.0107
1438401600 29.0270
1438408800 29.0053
1438416000 29.0154
1438423200 29.0046
1438430400 29.0320
1438437600 28.9858
1438444800 28.9097
1438452000 28.8983
1438459200 28.9070
1438466400 28.8782
1438473600 28.9108
1438480800 28.9045
1438488000 28.9157
1438495200 28.8861
1438502400 28.8997
1438509600 28.9039
1438516800 28.9108
1438524000 28.8867
1438531200 29.0089
1438538400 28.9803
1438545600 28.9473
1438552800 28.9189
1438560000 28.9111
1438567200 28.8956
1438574400 28.9309
1438581600 28.9006
1438588800 28.9346
1438596000 28.9167
1438603200 28.9125
1438610400 28.8874
1438617600 28.9185
1438624800 28.9106
1438632000 28.9387
1438639200 28.9130
1438646400 28.9108
1438653600 28.8866
1438660800 28.9040
1438668000 28.9046
1438675200 28.9311
1438682400 28.8990
1438689600 28.9224
1438696800 28.8989
1438704000 28.9005
1438711200 28.8567
1438718400 28.8937
1438725600 28.8910
1438732800 28.8957
1438740000 28.8790
1438747200 28.9447
1438754400 28.9460
1438761600 28.9658
1438768800 28.9815
1438776000 28.9797
1438783200 28.9553
1438790400 28.9797
1438797600 28.9487
1438804800 28.9816
1438812000 28.9848
1438819200 28.9995
1438826400 28.9593
1438833600 28.8974
1438840800 28.8900
1438848000 28.8896
1438855200 28.8594
1438862400 28.8851
1438869600 28.8672
1438876800 28.8751
1438884000 28.8549
1438891200 28.8703
1438898400 28.8426
1438905600 28.8668
1438912800 28.8457
1438920000 28.8593
1438927200 28.8530
1438934400 28.8759
1438941600 28.8500
1438948800 28.8891
1438956000 28.8548
1438963200 28.8681
1438970400 28.9236
1438977600 28.9329
1438984800 28.9241
1438992000 28.9574
1438999200 28.9267
1439006400 28.9497
1439013600 28.9026
1439020800 28.8885
1439028000 28.9059
1439035200 28.9158
1439042400 28.9151
1439049600 28.9392
1439056800 28.9158
1439064000 28.9269
1439071200 28.9114
1439078400 28.8949
1439085600 28.9083
1439092800 28.9378
1439100000 28.8614
1439107200 28.9125
1439114400 28.9087
1439121600 28.9297
1439128800 28.9075
1439136000 28.9271
1439143200 28.9296
1439150400 28.9347
1439157600 28.9228
1439164800 28.9376
1439172000 28.9007
1439179200 28.9170
1439186400 28.8985
1439193600 28.9293
1439200800 28.9107
1439208000 28.9237
1439215200 28.9059
1439222400 28.9257
1439229600 28.9035
1439236800 28.9075
1439244000 28.9047
1439251200 28.9312
1439258400 28.9051
1439265600 28.9187
1439272800 28.8407
1439280000 28.8615
1439287200 28.8915
1439294400 28.8966
1439301600 28.8914
1439308800 28.9270
1439316000 28.9073
1439323200 28.9239
1439330400 28.9299
1439337600 28.9392
1439344800 28.9162
1439352000 28.9292
1439359200 28.9396
1439366400 28.9711
1439373600 28.9378
1439380800 28.9691
1439388000 28.9578
1439395200 28.9449
1439402400 28.9144
1439409600 28.9416
1439416800 28.9370
1439424000 28.9517
1439431200 28.9363
1439438400 28.9450
1439445600 28.9209
1439452800 28.9511
1439460000 28.9344
1439467200 28.9479
1439474400 28.9201
1439481600 28.9348
1439488800 28.9218
1439496000 28.9233
1439503200 28.9123
1439510400 28.9368
1439517600 28.9056
1439524800 28.9360
1439532000 28.9029
1439539200 28.9446
1439546400 28.9196
1439553600 28.9396
1439560800 28.9220
1439568000 28.9199
1439575200 28.8912
1439582400 28.9022
1439589600 28.9033
1439596800 28.9102
1439604000 28.8985
1439611200 28.8689
1439618400 28.8590
1439625600 28.9175
1439632800 28.9002
1439640000 28.9161
1439647200 28.9038
1439654400 28.9375
1439661600 28.9112
1439668800 28.9157
1439676000 28.8887
1439683200 28.9115
1439690400 28.8961
1439697600 28.9242
1439704800 28.8960
1439712000 28.9206
1439719200 28.8990
1439726400 28.9248
1439733600 28.8973
1439740800 28.9200
1439748000 28.8919
1439755200 28.9197
1439762400 28.9066
1439769600 28.9214
1439776800 28.9066
1439784000 28.9159
1439791200 28.9072
1439798400 28.9062
1439805600 28.9041
1439812800 28.9219
1439820000 28.9151
1439827200 28.9401
1439834400 28.9277
1439841600 28.9338
1439848800 28.9242
1439856000 28.9262
1439863200 28.9067
1439870400 28.9169
1439877600 28.8874
1439884800 28.8857
1439892000 28.9411
1439899200 28.9416
1439906400 28.9237
1439913600 28.9562
1439920800 28.8921
1439928000 28.9039
1439935200 28.8938
1439942400 28.8999
1439949600 28.8856
1439956800 28.8815
1439964000 28.8606
1439971200 28.8819
1439978400 28.8679
1439985600 28.8888
1439992800 28.8716
1440000000 28.8586
1440007200 28.8454
1440014400 28.8942
1440021600 28.8621
1440028800 28.8701
1440036000 28.8274
1440043200 28.8201
1440050400 28.7892
1440057600 28.8154
1440064800 28.7994
1440072000 28.8280
1440079200 28.7921
1440086400 28.8274
1440093600 28.8067
1440100800 28.8147
1440108000 28.7874
1440115200 28.7996
1440122400 28.7890
1440129600 28.8166
1440136800 28.8007
1440144000 28.8001
1440151200 28.7569
1440158400 28.7776
1440165600 28.7660
1440172800 28.7854
1440180000 28.7540
1440187200 28.7728
1440194400 28.7510
1440201600 28.7794
1440208800 28.7788
1440216000 28.7994
1440223200 28.6619
1440230400 28.7854
1440237600 28.7811
1440244800 28.8127
1440252000 28.7842
1440259200 28.7920
1440266400 28.7701
1440273600 28.7872
1440280800 28.7792
1440288000 28.7926
1440295200 28.7846
1440302400 28.8017
1440309600 28.7834
1440316800 28.8083
1440324000 28.7888
1440331200 28.8211
1440338400 28.7883
1440345600 28.8211
1440352800 28.7992
1440360000 28.8187
1440367200 28.7913
1440374400 28.8089
1440381600 28.7870
1440388800 28.8029
1440396000 28.7895
1440403200 28.7780
1440410400 28.7682
1440417600 28.7895
1440424800 28.7266
1440432000 28.7687
1440439200 28.7692
1440446400 28.7796
1440453600 28.7674
1440460800 28.7681
1440468000 28.7583
1440475200 28.7879
1440482400 28.7721
1440489600 28.7793
1440496800 28.8043
1440504000 28.8148
1440511200 28.7947
1440518400 28.8008
1440525600 28.7165
1440532800 28.7304
1440540000 28.7075
1440547200 28.7262
1440554400 28.7069
1440561600 28.7142
1440568800 28.7274
1440576000 28.7389
1440583200 28.7128
1440590400 28.7304
1440597600 28.7009
1440604800 28.7334
1440612000 28.7260
1440619200 28.7458
1440626400 28.6970
1440633600 28.7048
1440640800 28.7150
1440648000 28.7206
1440655200 28.6927
1440662400 28.7066
1440669600 28.6927
1440676800 28.7084
1440684000 28.6837
1440691200 28.7151
1440698400 28.6796
1440705600 28.6922
1440712800 28.7048
1440720000 28.7084
1440727200 28.7023
1440734400 28.7138
1440741600 28.6945
1440748800 28.6971
1440756000 28.6927
1440763200 28.7144
1440770400 28.6963
1440777600 28.7120
1440784800 28.6938
1440792000 28.6735
1440799200 28.6698
1440806400 28.6669
1440813600 28.6650
1440820800 28.6447
1440828000 28.6663
1440835200 28.6423
1440842400 28.6428
1440849600 28.6621
1440856800 28.6453
1440864000 28.6633
1440871200 28.6428
1440878400 28.6519
1440885600 28.6344
1440892800 28.6578
1440900000 28.6590
1440907200 28.6638
1440914400 28.6518
1440921600 28.6656
1440928800 28.6524
1440936000 28.6554
1440943200 28.6416
1440950400 28.6452
1440957600 28.6458
1440964800 28.6740
1440972000 28.6674
1440979200 28.6860
1440986400 28.6589
1440993600 28.6325
1441000800 28.6115
1441008000 28.6289
1441015200 28.6163
1441022400 28.6445
1441029600 28.6703
1441036800 28.6480
1441044000 28.6618
1441051200 28.6733
1441058400 28.6613
1441072800 28.6678
1441065600 28.6811
1441080000 28.7147
1441087200 28.6907
1441094400 28.6907
1441101600 28.6817
1441108800 28.7088
1441116000 28.6925
1441123200 28.7015
1441130400 28.6847
1441137600 28.6986
1441144800 28.6752
1441152000 28.6800
1441159200 28.6379
1441166400 28.6601
1441173600 28.6668
1441180800 28.7077
1441188000 28.6848
1441195200 28.6638
1441202400 28.6583
1441209600 28.6631
1441216800 28.6301
1441224000 28.6271
1441231200 28.6032
1441238400 28.6181
1441245600 28.6115
1441252800 28.6463
1441260000 28.6055
1441267200 28.6235
1441274400 28.6097
1441281600 28.5984
1441288800 28.5774
1441296000 28.6019
1441303200 28.5882
1441310400 28.5983
1441317600 28.5834
1441324800 28.5858
1441332000 28.5870
1441339200 28.5924
1441346400 28.5816
1441353600 28.6073
1441368000 28.5977
1441375200 28.5379
1441382400 28.5463
1441389600 28.5188
1441396800 28.5571
1441404000 28.5374
1441411200 28.5457
1441418400 28.5272
1441425600 28.5343
1441432800 28.5176
1441440000 28.5445
1441447200 28.5218
1441454400 28.5559
1441461600 28.5553
1441468800 28.5577
1441476000 28.5475
1441483200 28.5690
1441490400 28.5439
1441497600 28.5589
1441504800 28.5344
1441512000 28.5565
1441519200 28.5177
1441526400 28.5398
1441533600 28.5278
1441540800 28.5427
1441548000 28.5242
1441555200 28.5511
1441562400 28.5260
1441569600 28.5398
1441576800 28.5535
1441584000 28.5547
1441591200 28.5361
1441598400 28.5535
1441605600 28.5487
1441612800 28.5607
1441620000 28.5230
1441627200 28.5140
1441634400 28.5266
1441641600 28.5427
1441648800 28.5146
1441656000 28.5397
1441663200 28.5296
1441670400 28.5583
1441677600 28.5349
1441684800 28.5511
1441692000 28.5391
1441699200 28.5630
1441706400 28.5613
1441713600 28.5870
1441720800 28.5696
1441728000 28.5888
1441735200 28.5541
1441742400 28.5565
1441749600 28.5583
1441756800 28.5768
1441764000 28.6050
1441771200 28.5828
1441778400 28.5619
1441785600 28.5834
1441792800 28.5661
1441800000 28.5840
1441807200 28.5655
1441814400 28.5792
1441821600 28.5720
1441828800 28.5846
1441836000 28.5870
1441843200 28.5493
1441850400 28.5451
1441857600 28.5577
1441864800 28.5535
1441872000 28.5391
1441879200 28.5422
1441886400 28.5547
1441893600 28.5422
1441900800 28.5517
1441908000 28.5416
1441915200 28.5326
1441922400 28.5284
1441929600 28.5433
1441936800 28.5529
1441944000 28.5655
1441951200 28.5523
1441958400 28.5678
1441965600 28.5428
1441972800 28.5458
1441980000 28.5356
1441987200 28.5625
1441994400 28.5702
1442001600 28.5738
1442008800 28.5535
1442016000 28.5565
1442023200 28.5386
1442030400 28.5559
1442037600 28.5416
1442044800 28.5643
1442052000 28.5458
1442059200 28.5643
1442066400 28.5565
1442073600 28.5631
1442080800 28.5446
1442088000 28.5673
1442095200 28.5517
1442102400 28.5786
1442109600 28.5649
1442116800 28.5786
1442124000 28.5923
1442131200 28.5738
1442138400 28.5529
1442145600 28.5792
1442152800 28.5571
1442160000 28.5291
1442167200 28.5113
1442174400 28.5315
1442181600 28.4928
1442188800 28.5154
1442196000 28.5047
1442203200 28.5226
1442210400 28.5041
1442217600 28.5232
1442224800 28.4940
1442232000 28.5053
1442239200 28.5112
1442246400 28.5035
1442253600 28.4738
1442260800 28.4875
1442268000 28.4792
1442275200 28.5000
1442282400 28.4822
1442289600 28.5048
1442296800 28.5196
1442304000 28.4917
1442311200 28.4863
1442318400 28.5155
1442325600 28.4858
1442332800 28.4763
1442340000 28.4929
1442347200 28.4657
1442354400 28.4669
1442361600 28.4657
1442368800 28.4504
1442376000 28.4532
1442383200 28.4486
1442390400 28.4704
1442397600 28.4734
1442404800 28.4978
1442412000 28.4841
1442419200 28.5239
1442426400 28.4984
1442433600 28.5049
1442440800 28.4943
1442448000 28.5162
1442455200 28.5044
1442462400 28.5156
1442469600 28.4943
1442476800 28.5287
1442484000 28.5050
1442491200 28.5174
1442498400 28.4771
1442505600 28.4895
1442512800 28.4723
1442520000 28.5008
1442527200 28.4871
1442534400 28.4965
1442541600 28.4889
1442548800 28.4990
1442556000 28.4741
1442563200 28.5197
1442570400 28.4978
1442577600 28.5382
1442584800 28.5394
1442592000 28.5334
1442599200 28.4938
1442606400 28.5133
1442613600 28.5009
1442620800 28.5027
1442628000 28.4944
1442635200 28.5009
1442642400 28.4950
1442649600 28.5163
1442656800 28.4903
1442664000 28.5246
1442671200 28.5104
1442678400 28.5181
1442685600 28.5051
1442692800 28.5116
1442700000 28.5075
1442707200 28.5181
1442714400 28.5625
1442721600 28.5228
1442728800 28.5022
1442736000 28.5164
1442743200 28.5064
1442750400 28.5318
1442757600 28.5093
1442764800 28.5240
1442772000 28.5175
1442779200 28.5211
1442786400 28.5176
1442793600 28.5359
1442800800 28.5087
1442808000 28.5418
1442815200 28.5365
1442822400 28.6041
1442829600 28.5857
1442836800 28.5922
1442844000 28.6088
1442851200 28.6189
1442858400 28.6152
1442865600 28.6348
1442872800 28.6158
1442880000 28.6307
1442887200 28.6188
1442894400 28.6377
1442901600 28.6182
1442908800 28.6046
1442916000 28.5839
1442923200 28.5916
1442930400 28.5372
1442937600 28.5602
1442944800 28.5460
1442952000 28.5319
1442959200 28.6734
1442966400 28.6865
1442973600 28.6717
1442980800 28.6913
1442988000 28.6740
1442995200 28.6925
1443002400 28.6781
1443009600 28.6888
1443016800 28.6769
1443024000 28.6976
1443031200 28.6727
1443038400 28.5862
1443045600 28.6045
1443052800 28.6063
1443060000 28.6051
1443067200 28.6199
1443074400 28.5803
1443081600 28.5714
1443088800 28.5620
1443096000 28.5844
1443103200 28.5455
1443110400 28.6074
1443117600 28.5520
1443124800 28.5349
1443132000 28.5154
1443139200 28.5137
1443146400 28.4936
1443153600 28.5366
1443160800 28.5131
1443168000 28.5573
1443175200 28.5438
1443182400 28.5638
1443189600 28.5343
1443196800 28.5585
1443204000 28.5444
1443211200 28.5367
1443218400 28.5338
1443225600 28.5379
1443232800 28.5349
1443240000 28.5408
1443247200 28.5373
1443254400 28.5461
1443261600 28.5338
1443268800 28.5579
1443276000 28.5267
1443283200 28.5249
1443290400 28.5091
1443297600 28.5114
1443304800 28.4997
1443312000 28.5302
1443319200 28.5162
1443326400 28.5420
1443333600 28.5191
1443340800 28.5238
1443348000 28.5202
1443355200 28.5596
1443362400 28.5132
1443369600 28.5073
1443376800 28.4985
1443384000 28.4914
1443391200 28.4691
1443398400 28.4867
1443405600 28.4779
1443412800 28.5102
1443420000 28.4826
1443427200 28.4984
1443434400 28.5250
1443441600 28.5326
1443448800 28.5320
1443456000 28.5373
1443463200 28.4998
1443470400 28.5109
1443477600 28.5068
1443484800 28.5603
1443492000 28.5644
1443499200 28.5862
1443506400 28.5561
1443513600 28.5544
1443520800 28.5538
1443528000 28.5679
1443535200 28.5403
1443542400 28.5355
1443549600 28.5338
1443556800 28.5361
1443564000 28.5173
1443571200 28.5308
1443578400 28.5203
1443585600 28.5349
1443592800 28.5162
1443600000 28.5191
1443607200 28.5121
1443614400 28.5326
1443621600 28.5150
1443628800 28.4998
1443636000 28.4804
1443643200 28.5051
1443650400 28.4946
1443664800 28.4975
1443657600 28.5039
1443672000 28.4834
1443679200 28.4993
1443686400 28.5427
1443693600 28.5222
1443700800 28.5139
1443708000 28.5086
1443715200 28.5057
1443722400 28.5010
1443729600 28.5081
1443736800 28.4952
1443744000 28.4922
1443751200 28.5005
1443758400 28.5145
1443765600 28.4982
1443772800 28.5022
1443780000 28.4735
1443787200 28.4887
1443794400 28.4876
1443801600 28.5257
1444327200 28.3307
1444334400 28.3089
1444341600 28.3100
1444348800 28.3382
1444356000 28.3162
1444363200 28.3597
1444370400 28.3120
1444377600 28.3409
1444384800 28.3097
1444392000 28.3195
1444399200 28.2895
1444406400 28.3337
1444413600 28.3193
1444420800 28.3522
1444428000 28.3426
1444435200 28.3548
1444442400 28.3370
1444449600 28.3612
1444456800 28.3312
1444464000 28.3341
1444471200 28.3179
1444478400 28.3283
1444485600 28.3191
1444492800 28.3360
1444500000 28.3060
1444507200 28.3464
1444514400 28.3793
1444521600 28.3538
1444528800 28.3280
1444536000 28.3423
1444543200 28.3347
1444550400 28.3439
1444557600 28.3330
1444564800 28.3457
1444572000 28.3284
1444579200 28.3410
1444586400 28.3208
1444593600 28.3353
1444600800 28.3204
1444608000 28.3520
1444615200 28.3128
1444622400 28.3481
1444629600 28.3077
1444636800 28.3323
1444644000 28.3329
1444651200 28.3294
1444658400 28.1506
1444665600 28.1611
1444672800 28.1629
1444680000 28.1533
1444687200 28.1423
1444694400 28.1623
1444701600 28.1595
1444708800 28.1782
1444716000 28.1566
1444723200 28.1638
1444730400 28.1542
1444737600 28.1627
1444744800 28.1573
1444752000 28.1861
1444759200 28.1674
1444766400 28.1763
1444773600 28.1517
1444780800 28.1564
1444788000 28.1521
1444795200 28.1734
1444802400 28.1392
1444809600 28.1767
1444816800 28.1526
1444824000 28.1478
1444831200 28.1416
1444838400 28.1444
1444845600 28.1217
1444852800 28.1365
1444860000 28.1143
1444867200 28.1538
1444874400 28.1351
1444881600 28.1509
1444888800 28.1112
1444896000 28.1208
1444903200 28.1102
1444910400 28.1114
1444917600 28.1172
1444924800 28.0918
1444932000 28.0926
1444939200 28.1069
1444946400 28.0830
1444953600 28.0549
1444960800 28.0256
1444968000 28.0488
1444975200 28.0553
1444982400 28.0604
1444989600 28.0708
1444996800 28.0827
1445004000 28.0579
1445011200 28.0477
1445018400 28.0333
1445025600 28.0520
1445032800 28.0436
1445040000 28.0638
1445047200 28.0481
1445054400 28.0680
1445061600 28.0399
1445068800 28.0710
1445076000 28.0388
1445083200 28.0715
1445090400 28.0794
1445097600 28.0947
1445104800 28.0795
1445112000 28.0804
1445119200 28.0425
1445126400 28.0617
1445133600 28.0627
1445140800 28.0794
1445148000 28.0659
1445155200 28.0855
1445162400 28.0584
1445169600 28.0766
1445176800 28.1919
1445184000 28.2014
1445191200 28.1913
1445198400 28.1910
1445205600 28.1741
1445212800 28.1873
1445220000 28.1662
1445227200 28.1860
1445234400 28.1764
1445241600 28.1838
1445248800 28.1627
1445256000 28.1850
1445263200 28.1443
1445270400 28.1654
1445277600 28.1539
1445284800 28.1948
1445292000 28.1920
1445299200 28.1920
1445306400 28.1842
1445313600 28.2207
1445320800 28.2161
1445328000 28.2162
1445335200 28.1923
1445342400 28.2216
1445349600 28.2005
1445356800 28.2665
1445364000 28.1978
1445371200 28.2144
1445378400 28.1803
1445385600 28.1957
1445392800 28.1695
1445400000 28.1686
1445407200 28.1799
1445414400 28.2079
1445421600 28.1772
1445428800 28.2036
1445436000 28.2007
1445443200 28.2304
1445450400 28.2216
1445457600 28.2523
1445464800 28.2316
1445472000 28.2147
1445479200 28.2380
1445486400 28.2552
1445493600 28.2362
1445500800 28.2510
1445508000 28.2340
1445515200 28.2556
1445522400 28.2084
1445529600 28.1970
1445536800 28.1813
1445544000 28.2169
1445551200 28.1987
1445558400 28.2026
1445565600 28.2006
1445572800 28.1846
1445580000 28.1800
1445587200 28.1966
1445594400 28.1751
1445601600 28.1961
1445608800 28.1938
1445616000 28.1801
1445623200 28.1489
1445630400 28.1556
1445637600 28.1608
1445644800 28.1581
1445652000 28.1557
1445659200 28.1819
1445666400 28.1553
1445673600 28.1668
1445680800 28.1515
1445688000 28.1742
1445695200 28.1498
1445702400 28.1775
1445709600 28.1331
1445716800 28.1732
1445724000 28.1305
1445731200 28.1296
1445738400 28.1185
1445745600 28.1365
1445752800 28.1184
1445760000 28.1146
1445767200 28.1070
1445774400 28.1430
1445781600 28.1306
1445788800 28.1528
1445796000 28.1354
1445803200 28.1291
1445810400 28.1095
1445817600 28.1280
1445824800 28.1222
1445832000 28.1464
1445839200 28.1135
1445846400 28.1484
1445853600 28.1171
1445860800 28.1752
1445868000 28.1331
1445875200 28.1560
1445882400 28.1375
1445889600 28.1476
1445896800 28.1347
1445904000 28.1482
1445911200 28.1235
1445918400 28.1444
1445925600 28.1058
1445932800 28.1522
1445940000 28.1425
1445947200 28.1731
1445954400 28.1645
1445961600 28.1676
1445968800 28.1216
1445976000 28.1291
1445983200 28.1489
1445990400 28.1471
1445997600 28.1245
1446004800 28.1595
1446012000 28.1229
1446019200 28.1450
1446026400 28.1944
1446033600 28.2038
1446040800 28.1864
1446048000 28.1443
1446055200 28.1728
1446062400 28.1871
1446069600 28.1727
1446076800 28.1651
1446084000 28.1432
1446091200 28.1638
1446098400 28.1688
1446105600 28.1828
1446112800 28.1562
1446120000 28.1622
1446127200 28.1173
1446134400 28.1715
1446141600 28.1133
1446148800 28.1438
1446156000 28.1528
1446163200 28.1879
1446170400 28.1649
1446177600 28.1692
1446184800 28.1531
1446192000 28.1536
1446199200 28.1442
1446206400 28.1537
1446213600 28.1487
1446220800 28.1310
1446228000 28.1605
1446235200 28.1464
1446242400 28.1236
1446249600 28.1348
1446256800 27.9203
1446271200 28.1337
1446278400 28.1609
1446285600 28.1626
1446292800 28.1728
1446300000 28.1711
1446307200 28.1645
1446314400 28.1677
1446321600 28.1417
1446328800 28.1346
1446343200 28.1396
1446336000 28.1480
1446350400 28.1531
1446357600 28.1657
1446364800 28.1734
1446372000 28.1499
1446379200 28.1888
1446386400 28.1490
1446393600 28.1544
1446400800 28.1428
1446408000 28.1619
1446415200 28.1463
1446422400 28.1619
1446429600 28.1410
1446436800 28.1630
1446444000 28.1454
1446451200 28.1641
1446458400 28.1547
1446465600 28.1602
1446472800 28.1281
1446480000 28.1489
1446487200 28.1231
1446494400 28.1332
1446501600 28.1256
1446508800 28.1534
1446516000 28.1369
1446523200 28.1316
1446530400 28.0837
1446537600 28.1154
1446544800 28.1167
1446552000 28.1382
1446559200 28.1168
1446566400 28.1505
1446573600 28.1357
1446580800 28.1421
1446588000 28.1254
1446595200 28.1461
1446602400 28.1305
1446609540 28.1169
1446609600 28.1169
1446616800 28.1235
1446624000 28.1387
1446631200 28.1213
1446638400 28.1380
1446645600 28.1111
1446652800 28.1291
1446660000 28.1163
1446667200 28.0988
1446674400 28.2278
1446681600 28.3863
1446688800 28.3733
1446696000 28.3645
1446703200 28.4064
1446710400 28.4080
1446717600 28.3591
1446724800 28.3357
1446732000 28.3232
1446739200 28.3125
1446746400 28.3265
1446753600 28.3475
1446760800 28.2955
1446768000 28.3176
1446775200 28.3048
1446782400 28.2959
1446789600 28.3396
1446796800 28.3425
1446804000 28.3381
1446811200 28.3279
1446818400 28.3247
1446825600 28.3665
1446832800 28.3249
1446840000 28.3604
1446847200 28.3004
1446854400 28.3473
1446861600 28.3229
1446868800 28.3284
1446876000 28.3268
1446883200 28.3473
1446890400 28.3223
1446897600 28.3484
1446904800 28.3269
1446912000 28.3547
1446919200 28.3541
1446926400 28.3390
1446933600 28.3421
1446940800 28.3637
1446948000 28.3490
1446955200 28.3628
1446962400 28.3566
1446969600 28.3736
1446976800 28.3313
1446984000 28.3701
1446991200 28.3497
1446998400 28.3656
1447005600 28.3515
1447012800 28.3583
1447020000 28.3481
1447027200 28.3685
1447034400 28.3635
1447041600 28.3634
1447048800 28.3227
1447056000 28.3431
1447063200 28.3146
1447070400 28.3423
1447077600 28.3209
1447084800 28.3553
1447092000 28.3413
1447099200 28.3507
1447106400 28.3145
1447113600 28.3439
1447120800 28.3208
1447128000 28.3310
1447135200 28.3026
1447142400 28.3281
1447149600 28.3168
1447156800 28.3207
1447164000 28.3169
1447171200 28.3271
1447178400 28.3014
1447185600 28.3259
1447192800 28.3800
1447200000 28.4008
1447207200 28.3864
1447214400 28.3694
1447221600 28.3648
1447228800 28.3833
1447236000 28.3881
1447243200 28.3915
1447250400 28.3523
1447257600 28.3487
1447264800 28.3339
1447272000 28.3344
1447279200 28.3165
1447286400 28.3401
1447293600 28.3345
1447300800 28.3516
1447308000 28.3524
1447315200 28.3516
1447322400 28.3553
1447329600 28.3453
1447336800 28.3379
1447344000 28.3583
1447351200 28.3075
1447358400 28.3159
1447365600 28.3069
1447372800 28.3217
1447380000 28.3224
1447387200 28.3281
1447394400 28.3045
1447401600 28.3119
1447408800 28.3013
1447416000 28.3164
1447423200 28.3583
1447430400 28.3866
1447437600 28.3973
1447444800 28.3944
1447452000 28.3514
1447459200 28.3685
1447466400 28.3831
1447473600 28.3849
1447480800 28.3728
1447488000 28.3654
1447495200 28.3389
1447502400 28.3607
1447509600 28.3551
1447516800 28.3568
1447524000 28.2775
1447531200 28.3306
1447538400 28.3335
1447545600 28.3504
1447552800 28.3255
1447560000 28.3498
1447567200 28.3192
1447574400 28.3458
1447581600 28.3286
1447588800 28.3348
1447596000 28.3175
1447603200 28.3371
1447610400 28.3163
1447617600 28.3285
1447624800 28.3105
1447632000 28.3174
1447639200 28.3181
1447646400 28.3388
1447653600 28.3180
1447660800 28.3360
1447668000 28.3158
1447675200 28.3400
1447682400 28.3502
1447689600 28.3645
1447696800 28.3543
1447704000 28.4170
1447711200 28.4014
1447718400 28.4165
1447725600 28.3898
1447732800 28.3879
1447740000 28.3915
1447747200 28.3873
1447754400 28.3757
1447761600 28.4049
1447768800 28.4043
1447776000 28.4109
1447783200 28.3861
1447790400 28.3820
1447797600 28.3203
1447804800 28.3434
1447812000 28.2980
1447819200 28.3147
1447826400 28.2944
1447833600 28.2827
1447840800 28.2736
1447848000 28.3162
1447855200 28.3177
1447862400 28.3240
1447869600 28.3400
1447876800 28.3518
1447884000 28.3502
1447891200 28.3479
1447898400 28.3405
1447905600 28.3398
1447912800 28.3090
1447920000 28.3507
1447927200 28.3352
1447934400 28.3514
1447941600 28.3490
1447948800 28.3722
1447956000 28.3795
1447963200 28.3869
1447970400 28.3293
1447977600 28.3799
1447984800 28.3517
1447992000 28.3835
1447999200 28.3587
1448006400 28.3427
1448013600 28.3425
1448020800 28.3777
1448028000 28.3385
1448035200 28.3586
1448042400 28.3506
1448049600 28.3656
1448056800 28.3531
1448064000 28.3528
1448071200 28.3546
1448078400 28.3201
1448085600 28.3041
1448092800 28.3272
1448100000 28.3179
1448107200 28.3260
1448114400 28.3476
1448121600 28.3546
1448128800 28.3385
1448136000 28.3350
1448143200 28.3351
1448150400 28.3486
1448157600 28.3327
1448164800 28.3041
1448172000 28.2805
1448179200 28.3350
1448186400 28.3316
1448193600 28.3378
1448200800 28.2820
1448208000 28.2919
1448215200 28.2688
1448222400 28.2944
1448229600 28.2772
1448236800 28.2920
1448244000 28.2812
1448251200 28.2985
1448258400 28.2991
1448265600 28.2899
1448272800 28.2773
1448280000 28.2789
1448287200 28.2479
1448294400 28.2640
1448301600 28.2476
1448308800 28.2991
1448316000 28.3043
1448323200 28.3134
1448330400 28.2776
1448337600 28.3218
1448344800 28.2910
1448352000 28.3372
1448359200 28.3144
1448366400 28.3231
1448373600 28.2978
1448380800 28.3121
1448388000 28.2985
1448395200 28.3117
1448402400 28.2740
1448409600 28.2229
1448416800 28.2023
1448424000 28.2159
1448431200 28.2037
1448438400 28.2275
1448445600 28.1763
1448452800 28.1877
1448460000 28.1791
1448467200 28.1870
1448474400 28.1250
1448481600 28.1687
1448488800 28.1690
1448496000 28.1733
1448503200 28.1558
1448510400 28.1832
1448517600 28.1605
1448524800 28.1749
1448532000 28.1763
1448539200 28.2008
1448546400 28.1792
1448553600 28.2016
1448560800 28.1640
1448568000 28.2160
1448575200 28.1808
1448582400 28.2046
1448589600 28.1784
1448596800 28.1944
1448604000 28.1722
1448611200 28.2017
1448618400 28.1919
1448625600 28.2048
1448632800 28.1804
1448640000 28.1987
1448647200 28.1969
1448654400 28.2061
1448661600 28.1873
1448668800 28.1927
1448676000 28.1439
1448683200 28.2077
1448690400 28.1851
1448697600 28.2084
1448704800 28.1834
1448712000 28.2188
1448719200 28.2041
1448726400 28.2245
1448733600 28.2052
1448740800 28.2242
1448748000 28.2063
1448755200 28.1921
1448762400 28.2182
1448769600 28.2262
1448776800 28.2068
1448784000 28.2123
1448791200 28.1796
1448798400 28.1757
1448805600 28.2068
1448812800 28.2031
1448820000 28.2022
1448827200 28.2193
1448834400 28.2113
1448841600 28.2157
1448848800 28.2095
1448856000 28.2285
1448863200 28.1878
1448870400 28.2004
1448877600 28.1735
1448884800 28.2174
1448892000 28.1735
1448899200 28.2071
1448906400 28.1822
1448913600 28.1856
1448920800 28.1587
1448935200 28.1520
1448928000 28.2049
1448942400 28.1395
1448949600 28.1421
1448956800 28.1721
1448964000 28.1477
1448971200 28.1677
1448978400 28.1579
1448985600 28.1695
1448992800 28.1440
1449000000 28.1622
1449007200 28.1343
1449014400 28.1553
1449021600 28.1468
1449028800 28.1456
1449036000 28.1399
1449043200 28.1596
1449050400 28.2060
1449057600 28.2271
1449064800 28.2194
1449072000 28.2266
1449079200 28.2008
1449086400 28.2128
1449093600 28.1919
1449100800 28.1911
1449108000 28.1832
1449115200 28.1950
1449122400 28.2132
1449129600 28.2056
1449136800 28.1847
1449144000 28.2064
1449151200 28.2003
1449158400 28.2105
1449165600 28.2115
1449172800 28.2081
1449180000 28.2054
1449187200 28.2092
1449194400 28.2337
1449201600 28.2678
1449208800 28.2646
1449216000 28.2661
1449223200 28.2165
1449230400 28.2333
1449237600 28.2465
1449244800 28.2369
1449252000 28.2228
1449259200 28.2455
1449266400 28.2419
1449273600 28.2232
1449280800 28.2387
1449288000 28.2415
1449295200 28.2348
1449302400 28.2484
1449309600 28.2291
1449316800 28.2498
1449324000 28.2266
1449331200 28.2582
1449338400 28.2242
1449345600 28.2384
1449352800 28.2197
1449360000 28.2320
1449367200 28.2086
1449374400 28.2358
1449381600 28.2269
1449388800 28.2388
1449396000 28.2258
1449403200 28.2231
1449410400 28.2107
1449417600 28.2208
1449424800 28.1832
1449432000 28.2139
1449439200 28.1993
1449446400 28.2175
1449453600 28.1976
1449460800 28.2141
1449468000 28.2197
1449475200 28.2224
1449482400 28.2114
1449489600 28.2442
1449496800 28.2181
1449504000 28.2193
1449511200 28.1701
1449518400 28.2067
1449525600 28.1720
1449532800 28.1941
1449540000 28.2099
1449547200 28.2291
1449554400 28.2114
1449561600 28.2125
1449568800 28.1929
1449576000 28.1966
1449583200 28.2210
1449590400 28.2413
1449597600 28.2080
1449604800 28.1992
1449612000 28.1812
1449619200 28.2016
1449626400 28.1879
1449633600 28.2232
1449640800 28.2118
1449648000 28.2287
1449655200 28.1967
1449662400 28.2562
1449669600 28.2107
1449676800 28.2089
1449684000 28.1364
1449691200 28.1341
1449698400 28.1384
1449705600 28.1579
1449712800 28.1005
1449720000 28.1581
1449727200 28.1458
1449734400 28.1660
1449741600 28.1347
1449756000 28.1266
1449763200 28.1606
1449770400 28.1375
1449777600 28.1246
1449784800 28.1295
1449792000 28.1422
1449799200 28.1211
1449806400 28.1570
1449813600 28.1173
1449820800 28.1297
1449828000 28.1153
1449835200 28.1119
1449842400 28.0968
1449849600 28.1261
1449856800 28.1005
1449864000 28.1239
1449871200 28.1103
1449878400 28.1548
1449885600 28.1098
1449892800 28.1153
1449900000 28.0945
1449907200 28.1141
1449914400 28.1013
1449921600 28.1193
1449928800 28.1022
1449936000 28.1025
1449943200 28.0917
1449950400 28.1077
1449957600 28.0945
1449964800 28.1214
1449972000 28.0856
1449979200 28.1082
1449986400 28.0950
1449993600 28.0985
1450000800 28.0845
1450008000 28.1185
1450015200 28.0937
1450022400 28.1048
1450029600 28.1017
1450036800 28.1164
1450044000 28.1006
1450051200 28.1198
1450058400 28.1189
1450065600 28.1233
1450072800 28.1414
1450080000 28.1422
1450087200 28.1252
1450094400 28.1404
1450101600 28.1145
1450108800 28.1591
1450116000 28.1294
1450123200 28.1233
1450130400 28.0981
1450137600 28.1230
1450144800 28.0971
1450152000 28.1181
1450159200 28.1044
1450166400 28.1171
1450173600 28.1246
1450180800 28.1369
1450188000 28.1188
1450195200 28.1573
1450202400 28.1250
1450209600 28.1190
1450216800 28.1142
1450224000 28.1150
1450231200 28.1001
1450238400 28.0558
1450245600 27.9469
1450252800 27.9569
1450260000 27.9488
1450267200 27.9667
1450274400 27.9455
1450281600 27.9601
1450288800 27.9499
1450296000 28.0081
1450303200 27.9707
1450310400 28.0883
1450317600 28.0546
1450324800 28.0645
1450332000 28.0482
1450339200 28.0218
1450346400 28.0482
1450353600 28.0594
1450360800 28.0476
1450368000 28.0363
1450375200 28.0352
1450382400 28.0267
1450389600 28.0041
1450396800 28.0100
1450404000 28.0064
1450411200 28.0189
1450418400 28.0181
1450425600 28.0297
1450432800 28.0291
1450440000 28.0355
1450447200 28.0563
1450454400 28.0106
1450461600 28.0110
1450468800 28.0095
1450476000 28.0019
1450483200 28.0232
1450490400 27.9997
1450497600 27.9886
1450504800 28.0071
1450512000 28.0148
1450519200 27.9936
1450526400 28.0245
1450533600 28.0083
1450540800 28.0178
1450548000 28.0106
1450555200 28.0105
1450562400 27.9983
1450569600 28.0056
1450576800 27.9978
1450584000 28.0154
1450591200 28.0046
1450598400 27.9916
1450605600 27.9663
1450612800 28.0213
1450620000 28.0090
1450627200 28.0262
1450634400 28.0165
1450641600 28.0200
1450648800 28.0040
1450656000 28.0222
1450663200 28.0173
1450670400 28.0380
1450677600 28.0098
1450684800 28.0070
1450692000 27.9762
1450699200 27.9889
1450706400 27.9694
1450713600 27.9884
1450720800 27.9700
1450728000 28.0010
1450735200 28.0051
1450742400 28.0084
1450749600 27.9708
1450756800 28.0127
1450764000 27.9778
1450771200 27.9965
1450778400 27.9788
1450785600 27.9975
1450792800 27.9764
1450800000 27.9965
1450807200 27.9663
1450814400 27.9876
1450821600 27.9818
1450828800 27.9753
1450836000 27.9668
1450843200 27.9766
1450850400 27.9660
1450857600 27.9736
1450864800 27.9414
1450872000 27.9750
1450879200 27.9628
1450886400 27.9387
1450893600 27.9524
1450900800 27.9831
1450908000 27.9581
1450915200 27.9818
1450922400 27.9582
1450929600 27.9709
1450936800 27.9696
1450944000 27.9910
1450951200 27.9630
1450958400 27.9921
1450965600 27.9748
1450972800 27.9834
1450980000 27.9617
1450987200 27.9807
1450994400 27.9668
1451001600 27.9805
1451008800 27.9615
1451016000 27.9301
1451023200 27.9503
1451030400 27.9488
1451037600 27.9539
1451044800 27.9960
1451052000 27.9777
1451059200 27.9922
1451066400 27.9851
1451073600 27.9895
1451080800 27.9701
1451088000 27.9918
1451095200 27.9717
1451102400 27.9883
1451109600 27.9835
1451116800 27.9929
1451124000 27.9740
1451131200 27.9957
1451138400 27.9761
1451145600 27.9793
1451152800 27.9620
1451160000 27.9851
1451167200 27.9550
1451174400 27.9767
1451181600 27.9636
1451188800 27.9731
1451196000 27.9636
1451203200 27.9900
1451210400 27.9704
1451217600 27.9821
1451224800 27.9639
1451232000 27.9873
1451239200 27.9720
1451246400 27.9748
1451253600 27.9797
1451260800 28.0025
1451268000 27.9994
1451275200 28.0144
1451282400 27.9916
1451289600 27.9959
1451296800 27.9561
1451304000 27.9441
1451311200 27.9207
1451318400 27.9666
1451325600 27.9514
1451332800 27.9737
1451340000 27.9483
1451347200 27.9625
1451354400 27.9467
1451361600 27.9628
1451368800 27.9535
1451376000 27.9492
1451383200 27.9412
1451390400 27.9562
1451397600 27.9508
1451404800 27.9377
1451412000 27.9067
1451419200 27.9166
1451426400 27.9084
1451433600 27.9065
1451440800 27.8791
1451448000 27.8991
1451455200 27.8850
1451462400 27.9098
1451469600 27.8949
1451476800 27.9159
1451484000 27.8911
1451491200 27.9117
1451498400 27.8889
1451505600 27.9098
1451512800 27.8974
1451520000 27.9264
1451527200 27.9157
1451534400 27.9215
1451541600 27.9050
1451548800 27.9565
1451556000 27.8992
1451563200 27.9093
1451570400 27.9049
1451577600 27.9250
1451584800 27.9090
1451592000 27.9224
1451599200 27.9043
1451613600 27.8865
1451606400 27.9174
1451620800 27.8916
1451628000 27.8862
1451635200 27.8999
1451642400 27.8817
1451649600 27.8944
1451656800 27.8746
1451664000 27.8955
1451671200 27.8626
1451678400 27.8887
1451685600 27.8711
1451692800 27.8928
1451700000 27.8814
1451707200 27.8917
1451714400 27.8691
1451721600 27.8782
1451728800 27.8617
1451736000 27.8906
1451743200 27.8713
1451750400 27.8878
1451757600 27.8713
1451764800 27.8828
1451772000 27.8571
1451779200 27.8808
1451786400 27.8700
1451793600 27.8837
1451800800 27.8746
1451808000 27.8810
1451815200 27.8716
1451822400 27.8808
1451829600 27.8441
1451836800 27.8652
1451844000 27.8452
1451851200 27.8612
1451858400 27.8441
1451865600 27.8612
1451872800 27.8397
1451880000 27.8568
1451887200 27.8470
1451894400 27.8529
1451901600 27.8356
1451908800 27.8767
1451916000 27.8488
1452016800 27.9058
1452024000 27.8988
1452031200 27.8823
1452038400 27.8978
1452045600 27.8757
1452052800 27.8978
1452060000 27.8915
1452067200 27.8981
1452074400 27.8862
1452081600 27.9079
1452088800 27.8829
1452096000 27.8983
1452103200 27.8553
1452110400 27.8954
1452117600 27.8555
1452124800 27.8695
1452132000 27.8592
1452139200 27.8756
1452146400 27.8976
1452153600 27.8838
1452160800 27.8667
1452168000 27.8961
1452175200 27.8634
1452182400 27.8573
1452189600 27.8661
1452196800 27.8765
1452204000 27.8293
1452211200 27.8723
1452218400 27.8817
1452225600 27.8664
1452232800 27.8725
1452240000 27.8518
1452247200 27.8391
1452254400 27.8566
1452261600 27.8221
1452268800 27.8609
1452276000 27.8532
1452283200 27.8587
1452290400 27.8417
1452297600 27.8762
1452304800 27.8631
1452312000 27.8658
1452319200 27.8729
1452326400 27.8627
1452333600 27.8535
1452340800 27.8488
1452348000 27.8174
1452355200 27.8297
1452362400 27.8220
1452369600 27.8429
1452376800 27.8216
1452384000 27.8451
1452391200 27.8168
1452398400 27.8203
1452405600 27.8122
1452412800 27.8414
1452420000 27.8268
1452427200 27.8000
1452434400 27.7882
1452441600 27.8172
1452448800 27.8211
1452456000 27.8429
1452463200 27.8222
1452470400 27.8429
1452477600 27.8226
1452484800 27.8403
1452492000 27.8250
1452499200 27.8386
1452506400 27.8178
1452513600 27.8301
1452520800 27.7593
1452528000 27.7895
1452535200 27.7834
1452542400 27.8377
1452549600 27.8302
1452556800 27.8172
1452564000 27.8126
1452571200 27.8052
1452578400 27.7771
1452585600 27.8078
1452592800 27.7965
1452600000 27.8248
1452607200 27.8110
1452614400 27.8450
1452621600 27.8559
1452628800 27.8696
1452636000 27.8319
1452643200 27.8341
1452650400 27.8121
1452657600 27.8309
1452664800 27.8128
1452672000 27.8256
1452679200 27.7999
1452686400 27.8462
1452693600 27.8509
1452700800 27.8646
1452708000 27.8263
1452715200 27.8445
1452722400 27.8260
1452729600 27.8486
1452736800 27.8336
1452744000 27.8330
1452751200 27.7969
1452758400 27.8410
1452765600 27.8218
1452772800 27.8503
1452780000 27.8401
1452787200 27.8760
1452794400 27.8577
1452801600 27.8762
1452808800 27.8500
1452816000 27.8633
1452823200 27.8435
1452830400 27.8537
1452837600 27.8420
1452844800 27.8379
1452852000 27.8105
1452859200 27.8409
1452866400 27.8210
1452873600 27.8409
1452880800 27.8129
1452888000 27.8475
1452895200 27.8123
1452902400 27.8542
1452909600 27.8359
1452916800 27.8498
1452924000 27.8374
1452931200 27.8418
1452938400 27.8415
1452945600 27.8457
1452952800 27.8429
1452960000 27.8639
1452967200 27.8515
1452974400 27.8532
1452981600 27.8367
1452988800 27.8509
1452996000 27.8437
1453003200 27.8557
1453010400 27.8374
1453017600 27.8598
1453024800 27.8498
1453032000 27.8461
1453039200 27.8378
1453046400 27.8669
1453053600 27.8343
1453060800 27.8333
1453068000 27.8252
1453075200 27.8495
1453082400 27.8209
1453089600 27.8090
1453096800 27.7457
1453104000 27.8144
1453111200 27.8022
1453118400 27.7996
1453125600 27.8092
1453132800 27.8226
1453140000 27.8239
1453147200 27.8332
1453154400 27.8217
1453161600 27.8298
1453168800 27.8107
1453176000 27.8111
1453183200 27.7802
1453190400 27.7925
1453197600 27.7618
1453204800 27.7680
1453212000 27.7563
1453219200 27.7903
1453226400 27.8070
1453233600 27.8369
1453240800 27.8260
1453248000 27.8332
1453255200 27.8215
1453262400 27.7949
1453269600 27.7428
1453276800 27.7687
1453284000 27.7503
1453291200 27.7903
1453298400 27.7953
1453305600 27.8152
1453312800 27.7914
1453320000 27.7977
1453327200 27.7618
1453334400 27.7732
1453341600 27.7467
1453348800 27.7383
1453356000 27.7320
1453363200 27.7307
1453370400 27.6959
1453377600 27.7144
1453384800 27.7051
1453392000 27.7253
1453399200 27.7504
1453406400 27.7614
1453413600 27.7562
1453420800 27.7666
1453428000 27.7536
1453435200 27.7435
1453442400 27.7366
1453449600 27.7702
1453456800 27.7625
1453464000 27.7676
1453471200 27.7842
1453478400 27.7948
1453485600 27.7786
1453492800 27.7871
1453500000 27.7834
1453507200 27.7980
1453514400 27.7599
1453521600 27.7649
1453528800 27.7226
1453536000 27.7403
1453543200 27.7352
1453550400 27.7728
1453557600 27.7761
1453564800 27.7733
1453572000 27.7522
1453579200 27.7806
1453586400 27.7603
1453593600 27.7750
1453600800 27.7653
1453608000 27.7722
1453615200 27.7623
1453622400 27.7754
1453629600 27.7487
1453636800 27.7453
1453644000 27.7399
1453651200 27.7464
1453658400 27.7425
1453665600 27.7631
1453672800 27.7470
1453680000 27.7584
1453687200 27.7451
1453694400 27.7464
1453701600 27.7264
1453708800 27.7264
1453716000 27.7189
1453831200 27.7155
1453838400 27.7045
1453845600 27.7052
1453852800 27.7320
1453860000 27.7290
1453867200 27.7312
1453874400 27.7022
1453881600 27.7232
1453888800 27.7044
1453896000 27.7226
1453903200 27.7432
1453910400 27.7479
1453917600 27.7497
1453924800 27.7870
1453932000 27.7829
1453939200 27.7928
1453946400 27.7750
1453953600 27.7842
1453960800 27.7578
1453968000 27.7657
1453975200 27.7299
1453982400 27.7722
1453989600 27.7651
1453996800 27.7808
1454004000 27.7324
1454011200 27.7473
1454018400 27.7281
1454025600 27.7341
1454032800 27.7016
1454040000 27.7056
1454047200 27.6998
1454054400 27.7248
1454061600 27.7172
1454068800 27.6909
1454076000 27.7012
1454083200 27.7401
1454090400 27.7316
1454097600 27.7551
1454104800 27.7333
1454112000 27.7472
1454119200 27.7427
1454126400 27.7259
1454133600 27.6415
1454140800 27.6871
1454148000 27.6852
1454155200 27.6861
1454162400 27.6891
1454169600 27.7036
1454176800 27.7055
1454184000 27.7170
1454191200 27.7356
1454198400 27.7427
1454205600 27.7393
1454212800 27.7099
1454220000 27.7052
1454227200 27.7183
1454234400 27.6933
1454241600 27.7153
1454248800 27.6939
1454256000 27.7013
1454263200 27.7048
1454270400 27.7179
1454277600 27.7117
1454292000 27.7053
1454284800 27.7063
1454299200 27.7215
1454306400 27.6863
1454313600 27.7030
1454320800 27.6765
1454328000 27.6936
1454335200 27.6968
1454342400 27.7108
1454349600 27.7124
1454356800 27.7108
1454364000 27.6938
1454371200 27.7044
1454378400 27.6980
1454385600 27.7023
1454392800 27.6693
1454400000 27.7000
1454407200 27.6547
1454414400 27.6712
1454421600 27.6731
1454428800 27.7072
1454436000 27.6969
1454443200 27.7315
1454450400 27.7222
1454457600 27.7305
1454464800 27.7188
1454472000 27.7290
1454479200 27.6954
1454486400 27.7145
1454493600 27.7126
1454500800 27.7288
1454508000 27.7134
1454515200 27.7408
1454522400 27.7235
1454529600 27.7502
1454536800 27.7331
1454544000 27.7387
1454551200 27.7193
1454558400 27.7257
1454565600 27.6963
1454572800 27.7223
1454580000 27.7185
1454587200 27.7451
1454594400 27.7166
1454601600 27.7338
1454608800 27.7222
1454616000 27.7445
1454623200 27.7155
1454630400 27.7080
1454637600 27.6850
1454644800 27.6746
1454652000 27.6597
1454659200 27.6480
1454666400 27.6353
1454673600 27.6346
1454680800 27.6566
1454688000 27.6734
1454695200 27.6394
1454702400 27.6446
1454709600 27.6130
1454716800 27.6163
1454724000 27.5935
1454731200 27.5945
1454738400 27.5832
1454745600 27.5871
1454752800 27.5841
1454760000 27.6030
1454767200 27.6168
1454774400 27.6274
1454781600 27.6138
1454788800 27.6337
1454796000 27.6377
1454803200 27.6456
1454810400 27.6316
1454817600 27.6346
1454824800 27.6249
1454832000 27.6446
1454839200 27.6299
1454846400 27.6346
1454853600 27.6229
1454860800 27.6516
1454868000 27.6403
1454875200 27.6558
1454882400 27.6316
1454889600 27.6422
1454896800 27.6306
1454904000 27.6324
1454911200 27.5978
1454918400 27.6400
1454925600 27.6283
1454932800 27.6301
1454940000 27.6348
1454947200 27.6381
1454954400 27.6271
1454961600 27.6466
1454968800 27.6292
1454976000 27.6272
1454983200 27.6222
1454990400 27.6371
1454997600 27.6202
1455004800 27.6200
1455012000 27.6168
1455019200 27.6234
1455026400 27.6243
1455033600 27.6474
1455040800 27.6427
1455048000 27.6638
1455055200 27.6537
1455062400 27.6829
1455069600 27.6610
1455076800 27.6478
1455084000 27.6152
1455091200 27.6603
1455098400 27.6381
1455105600 27.6385
1455112800 27.6392
1455120000 27.6607
1455127200 27.6425
1455134400 27.6584
1455141600 27.6358
1455148800 27.6479
1455156000 27.6312
1455163200 27.6186
1455170400 27.6376
1455177600 27.6405
1455184800 27.6231
1455192000 27.6291
1455199200 27.6291
1455206400 27.6571
1455213600 27.6453
1455220800 27.6572
1455228000 27.6398
1455235200 27.6431
1455242400 27.6198
1455249600 27.6238
1455256800 27.5944
1455264000 27.6399
1455271200 27.5994
1455278400 27.6258
1455285600 27.6190
1455292800 27.6241
1455300000 27.6267
1455307200 27.6373
1455314400 27.6552
1455321600 27.6626
1455328800 27.6383
1455336000 27.6470
1455343200 27.6472
1455350400 27.6495
1455357600 27.6247
1455364800 27.6616
1455372000 27.6504
1455379200 27.6470
1455386400 27.6430
1455393600 27.6471
1455400800 27.6251
1455408000 27.6605
1455415200 27.6355
1455422400 27.6592
1455429600 27.6268
1455436800 27.6335
1455444000 27.6268
1455451200 27.6418
1455458400 27.6230
1455465600 27.6492
1455472800 27.6355
1455480000 27.6357
1455487200 27.6236
1455494400 27.6292
1455501600 27.6046
1455508800 27.6301
1455516000 27.5614
1455523200 27.5642
1455530400 27.5451
1455537600 27.5823
1455544800 27.5954
1455552000 27.6331
1455559200 27.6015
1455566400 27.6331
1455573600 27.6141
1455580800 27.6214
1455588000 27.6062
1455595200 27.6097
1455602400 27.5741
1455609600 27.6064
1455616800 27.5672
1455624000 27.6049
1455631200 27.6066
1455638400 27.5995
1455645600 27.5921
1455652800 27.6228
1455660000 27.5958
1455667200 27.6005
1455674400 27.5925
1455681600 27.5923
1455688800 27.5673
1455696000 27.5544
1455703200 27.5716
1455710400 27.5761
1455717600 27.5791
1455724800 27.5825
1455732000 27.5909
1455739200 27.6142
1455746400 27.6111
1455753600 27.6031
1455760800 27.5789
1455768000 27.6068
1455775200 27.5648
1455782400 27.5833
1455789600 27.5681
1455796800 27.5940
1455804000 27.5859
1455811200 27.6130
1455818400 27.5627
1455825600 27.5706
1455832800 27.6043
1455840000 27.6129
1455847200 27.5532
1455854400 27.5544
1455861600 27.5299
1455868800 27.5431
1455876000 27.5385
1455883200 27.5456
1455890400 27.5447
1455897600 27.5632
1455904800 27.5509
1455912000 27.5787
1455919200 27.5600
1455926400 27.5692
1455933600 27.5480
1455940800 27.5536
1455948000 27.5208
1455955200 27.5379
1455962400 27.5267
1455969600 27.5465
1455976800 27.5407
1455984000 27.5718
1455991200 27.5586
1455998400 27.5667
1456005600 27.5663
1456012800 27.5794
1456020000 27.5721
1456027200 27.5808
1456034400 27.5689
1456041600 27.5782
1456048800 27.5380
1456056000 27.5623
1456063200 27.5763
1456070400 27.5808
1456077600 27.5844
1456084800 27.6027
1456092000 27.5958
1456099200 27.6111
1456106400 27.5961
1456113600 27.6107
1456120800 27.5718
1456128000 27.5971
1456135200 27.5883
1456142400 27.6116
1456149600 27.5858
1456156800 27.6042
1456164000 27.5674
1456171200 27.5812
1456178400 27.5581
1456185600 27.5655
1456192800 27.5601
1456200000 27.5591
1456207200 27.5492
1456214400 27.5577
1456221600 27.5345
1456228800 27.5530
1456236000 27.5489
1456243200 27.5895
1456250400 27.5628
1456257600 27.5653
1456264800 27.5172
1456272000 27.5602
1456279200 27.5260
1456286400 27.5388
1456293600 27.5296
1456300800 27.5428
1456308000 27.5217
1456315200 27.5468
1456322400 27.5295
1456329600 27.5446
1456336800 27.5735
1456344000 27.5475
1456351200 27.5458
1456358400 27.5550
1456365600 27.5364
1456372800 27.5372
1456380000 27.4906
1456387200 27.5037
1456394400 27.5098
1456401600 27.4976
1456408800 27.4875
1456416000 27.5094
1456423200 27.4894
1456430400 27.5043
1456437600 27.5078
1456444800 27.4994
1456452000 27.4993
1456459200 27.4907
1456466400 27.4570
1456473600 27.4938
1456480800 27.4875
1456488000 27.5069
1456495200 27.4859
1456502400 27.5334
1456509600 27.5256
1456516800 27.5158
1456524000 27.5071
1456531200 27.5206
1456538400 27.5114
1456545600 27.5122
1456552800 27.4849
1456560000 27.4925
1456567200 27.4908
1456574400 27.5153
1456581600 27.5149
1456588800 27.5356
1456596000 27.5244
1456603200 27.5327
1456610400 27.4953
1456617600 27.5252
1456624800 27.5114
1456632000 27.5276
1456639200 27.4987
1456646400 27.5091
1456653600 27.4996
1456660800 27.5115
1456668000 27.4755
1456675200 27.5133
1456682400 27.4984
1456689600 27.5112
1456696800 27.4937
1456704000 27.5078
1456711200 27.5044
1456718400 27.4341
1456725600 27.4163
1456732800 27.4486
1456740000 27.4693
1456747200 27.4788
1456754400 27.4767
1456761600 27.4719
1456768800 27.4749
1456776000 27.5178
1456783200 27.5097
1456797600 27.5018
1456790400 27.5209
1456804800 27.5396
1456812000 27.4937
1456819200 27.5017
1456826400 27.5093
1456833600 27.5141
1456840800 27.4978
1456848000 27.5066
1456855200 27.5338
1456862400 27.5651
1456869600 27.5104
1456876800 27.5283
1456884000 27.5227
1456891200 27.5221
1456898400 27.4852
1456905600 27.5173
1456912800 27.5025
1456920000 27.5031
1456927200 27.4889
1456934400 27.5056
1456941600 27.4966
1456948800 27.5148
1456956000 27.4783
1456963200 27.4689
1456970400 27.4533
1456977600 27.4688
1456984800 27.4471
1456992000 27.4478
1456999200 27.4450
1457006400 27.4729
1457013600 27.4714
1457020800 27.4918
1457028000 27.5265
1457035200 27.5814
1457042400 27.5322
1457049600 27.4678
1457056800 27.4958
1457064000 27.5051
1457071200 27.4771
1457078400 27.4955
1457085600 27.4977
1457092800 27.5169
1457100000 27.5138
1457107200 27.5248
1457114400 27.5141
1457121600 27.5245
1457128800 27.5137
1457136000 27.5030
1457143200 27.5024
1457150400 27.5106
1457157600 27.4869
1457164800 27.5185
1457172000 27.4927
1457179200 27.4992
1457186400 27.5025
1457193600 27.5219
1457200800 27.5038
1457208000 27.5173
1457215200 27.5126
1457222400 27.5311
1457229600 27.5060
1457236800 27.5226
1457244000 27.5033
1457251200 27.5084
1457258400 27.4657
1457265600 27.4680
1457272800 27.4566
1457280000 27.4656
1457287200 27.4723
1457294400 27.4980
1457301600 27.4761
1457308800 27.5246
1457316000 27.5160
1457323200 27.5280
1457330400 27.5050
1457337600 27.5078
1457344800 27.4968
1457352000 27.4813
1457359200 27.4785
1457366400 27.5085
1457373600 27.5181
1457380800 27.5277
1457388000 27.5174
1457395200 27.5250
1457402400 27.5003
1457409600 27.4715
1457416800 27.4865
1457424000 27.4938
1457431200 27.4742
1457438400 27.4865
1457445600 27.4896
1457452800 27.5087
1457460000 27.5076
1457467200 27.5112
1457474400 27.5141
1457481600 27.5209
1457488800 27.4966
1457496000 27.5110
1457503200 27.4836
1457510400 27.4703
1457517600 27.4665
1457524800 27.4806
1457532000 27.4836
1457539200 27.5043
1457546400 27.4755
1457553600 27.5069
1457560800 27.4866
1457568000 27.5041
1457575200 27.4932
1457582400 27.5013
1457589600 27.4745
1457596800 27.5599
1457604000 27.5343
1457611200 27.5234
1457618400 27.5356
1457625600 27.5697
1457632800 27.5721
1457640000 27.5914
1457647200 27.5598
1457654400 27.5776
1457661600 27.5621
1457668800 27.5732
1457676000 27.5306
1457683200 27.5403
1457690400 27.5274
1457697600 27.5370
1457704800 27.5234
1457712000 27.5423
1457719200 27.4904
1457726400 27.5133
1457733600 27.5309
1457740800 27.5463
1457748000 27.5200
1457755200 27.5167
1457762400 27.5239
1457769600 27.5462
1457776800 27.5406
1457784000 27.5447
1457791200 27.5334
1457798400 27.5403
1457805600 27.5341
1457812800 27.5596
1457820000 27.5474
1457827200 27.5689
1457834400 27.5602
1457841600 27.5834
1457848800 27.5791
1457856000 27.5766
1457863200 27.5512
1457870400 27.5660
1457877600 27.5526
1457884800 27.5640
1457892000 27.5521
1457899200 27.5666
1457906400 27.5600
1457913600 27.5875
1457920800 27.5633
1457928000 27.5720
1457935200 27.5525
1457942400 27.4910
1457949600 27.4793
1457956800 27.4983
1457964000 27.4571
1457971200 27.4793
1457978400 27.4680
1457985600 27.4905
1457992800 27.4872
1458000000 27.5095
1458007200 27.4961
1458014400 27.5118
1458021600 27.4941
1458028800 27.5270
1458036000 27.5194
1458043200 27.5389
1458050400 27.5233
1458057600 27.5228
1458064800 27.4982
1458072000 27.4889
1458079200 27.4671
1458086400 27.5080
1458093600 27.5076
1458100800 27.4978
1458108000 27.4616
1458115200 27.4763
1458122400 27.4685
1458129600 27.4596
1458136800 27.4215
1458144000 27.4565
1458151200 27.4597
1458158400 27.4669
1458165600 27.4244
1458172800 27.4472
1458180000 27.4370
1458187200 27.4639
1458194400 27.4452
1458201600 27.4705
1458208800 27.4495
1458216000 27.4699
1458223200 27.4457
1458230400 27.4683
1458237600 27.4376
1458244800 27.4427
1458252000 27.4263
1458259200 27.4737
1458266400 27.4658
1458273600 27.4815
1458280800 27.4462
1458288000 27.4741
1458295200 27.4612
1458302400 27.4874
1458309600 27.4411
1458316800 27.4256
1458324000 27.3981
1458331200 27.4113
1458338400 27.4126
1458345600 27.4238
1458352800 27.4286
1458360000 27.3941
1458367200 27.4126
1458374400 27.4350
1458381600 27.4275
1458388800 27.4530
1458396000 27.3924
1458403200 27.4456
1458410400 27.4350
1458417600 27.5176
1458424800 27.4399
1458432000 27.4545
1458439200 27.4283
1458446400 27.4429
1458453600 27.4222
1458460800 27.4348
1458468000 27.4140
1458475200 27.4260
1458482400 27.4100
1458489600 27.3982
1458496800 27.3931
1458504000 27.4219
1458511200 27.4120
1458518400 27.4106
1458525600 27.4062
1458532800 27.4120
1458540000 27.4014
1458547200 27.4206
1458554400 27.3814
1458561600 27.3926
1458568800 27.3786
1458576000 27.3913
1458583200 27.3777
1458590400 27.3750
1458597600 27.3736
1458604800 27.3912
1458612000 27.3736
1458619200 27.3814
1458626400 27.3956
1458633600 27.3997
1458640800 27.3637
1458648000 27.3871
1458655200 27.3763
1458662400 27.3967
1458669600 27.3902
1458676800 27.4096
1458684000 27.3902
1458691200 27.4093
1458698400 27.3807
1458705600 27.3906
1458712800 27.3716
1458720000 27.1328
1458727200 27.1326
1458734400 27.1426
1458741600 27.1029
1458748800 27.1133
1458756000 27.0991
1458763200 27.0936
1458770400 27.0967
1458777600 27.0930
1458784800 27.0761
1458792000 27.0973
1458799200 27.0928
1458806400 27.0889
1458813600 27.1012
1458820800 27.0981
1458828000 27.0861
1458835200 27.1118
1458842400 27.0812
1458849600 27.0991
1458856800 27.0995
1458864000 27.1148
1458871200 27.0925
1458878400 27.1068
1458885600 27.0744
1458892800 27.1049
1458900000 27.0906
1458907200 27.1122
1458914400 27.0759
1458921600 27.0915
1458928800 27.0900
1458936000 27.1046
1458943200 27.0853
1458950400 27.1056
1458957600 27.0967
1458964800 27.1019
1458972000 27.0807
1458979200 27.1029
1458986400 27.0853
1458993600 27.0936
1459000800 27.0920
1459008000 27.1053
1459015200 27.0963
1459022400 27.1046
1459029600 27.0920
1459036800 27.1132
1459044000 27.0946
1459051200 27.1112
1459058400 27.0946
1459065600 27.1119
1459072800 27.1063
1459080000 27.0928
1459087200 27.0780
1459094400 27.0949
1459101600 27.0850
1459108800 27.0829
1459116000 27.0863
1459123200 27.1029
1459130400 27.0869
1459137600 27.1075
1459144800 27.0876
1459152000 27.0949
1459159200 27.0876
1459166400 27.1173
1459173600 27.1067
1459180800 27.1326
1459188000 27.1160
1459195200 27.1386
1459202400 27.1227
1459209600 27.1329
1459216800 27.0962
1459224000 27.1004
1459231200 27.0871
1459238400 27.0830
1459245600 27.0447
1459252800 27.0791
1459260000 27.0656
1459267200 27.0673
1459274400 27.0614
1459281600 27.0823
1459288800 27.0562
1459296000 27.0600
1459303200 27.0572
1459310400 27.0571
1459317600 27.0562
1459324800 27.0588
1459332000 27.0439
1459339200 27.0674
1459346400 27.0423
1459353600 27.0531
1459360800 27.0288
1459368000 27.0582
1459375200 27.0377
1459382400 27.0608
1459389600 27.0558
1459396800 27.0515
1459404000 27.0278
1459411200 27.0446
1459418400 27.0208
1459425600 27.0257
1459432800 27.0124
1459440000 27.0387
1459447200 26.9887
1459454400 27.0133
1459461600 27.0111
1459476000 26.9939
1459468800 27.0290
1459483200 27.0365
1459490400 27.0176
1459497600 27.0061
1459504800 27.0008
1459512000 27.0114
1459519200 27.0211
1459526400 27.0255
1459533600 26.9951
1459540800 27.0271
1459548000 27.0150
1459555200 27.0078
1459562400 26.9868
1459569600 27.0006
1459576800 26.9785
1459584000 26.9975
1459591200 26.9831
1459598400 26.9885
1459605600 26.9674
1459612800 26.9856
1459620000 26.9832
1459627200 26.9959
1459634400 26.9869
1459641600 27.0094
1459648800 27.0024
1459656000 26.9961
1459663200 26.9846
1459670400 27.0004
1459677600 26.9815
1459684800 26.9917
1459692000 26.9888
1459699200 26.9915
1459706400 26.9736
1459713600 26.9714
1459720800 26.9875
1459728000 26.9986
1459735200 26.9860
1459742400 27.0133
1459749600 26.9895
1459756800 26.9809
1459764000 26.9641
1459771200 26.9729
1459778400 26.9120
1459785600 26.9497
1459792800 26.9319
1459800000 26.9506
1459807200 26.9186
1459814400 26.9298
1459821600 26.9255
1459828800 26.9203
1459836000 26.9020
1459843200 26.9298
1459850400 26.8966
1459857600 26.9050
1459864800 26.9141
1459872000 26.9342
1459879200 26.9061
1459886400 26.9154
1459893600 26.9544
1459900800 26.9344
1459908000 26.9333
1459915200 26.9444
1459922400 26.9301
1459929600 26.9384
1459936800 26.8803
1459944000 26.9044
1459951200 26.9091
1459958400 26.9329
1459965600 26.8798
1459972800 26.8819
1459980000 26.8850
1459987200 26.9043
1459994400 26.8990
1460001600 26.8901
1460008800 26.7687
1460016000 26.7584
1460023200 26.8604
1460030400 26.8827
1460037600 26.8833
1460044800 26.8835
1460052000 26.8650
1460059200 26.8663
1460066400 26.8357
1460073600 26.8471
1460080800 26.8177
1460088000 26.8285
1460095200 26.8231
1460102400 26.8389
1460109600 26.8114
1460116800 26.8276
1460124000 26.8030
1460131200 26.8145
1460138400 26.7991
1460145600 26.8077
1460152800 26.8241
1460160000 26.8604
1460167200 26.8445
1460174400 26.8547
1460181600 26.8357
1460188800 26.8450
1460196000 26.8319
1460203200 26.8360
1460210400 26.8294
1460217600 26.8414
1460224800 26.8200
1460232000 26.8442
1460239200 26.7904
1460246400 26.8263
1460253600 26.8239
1460260800 26.8363
1460268000 26.8200
1460275200 26.8314
1460282400 26.8088
1460289600 26.8340
1460296800 26.8202
1460304000 26.8480
1460311200 26.8394
1460318400 26.8507
1460325600 26.8317
1460332800 26.8563
1460340000 26.8317
1460347200 26.8405
1460354400 26.8400
1460361600 26.8592
1460368800 26.8317
1460376000 26.8501
1460383200 26.8445
1460390400 26.8631
1460397600 26.8364
1460404800 26.8172
1460412000 26.8159
1460419200 26.8356
1460426400 26.8088
1460433600 26.8470
1460440800 26.8236
1460448000 26.8321
1460455200 26.8166
1460462400 26.8306
1460469600 26.8382
1460476800 26.8262
1460484000 26.8058
1460491200 26.8201
1460498400 26.8051
1460505600 26.8129
1460512800 26.8150
1460520000 26.8196
1460527200 26.8341
1460534400 26.8226
1460541600 26.8045
1460548800 26.7979
1460556000 26.8072
1460563200 26.8297
1460570400 26.8219
1460577600 26.8293
1460584800 26.8017
1460592000 26.8286
1460599200 26.8172
1460606400 26.8220
1460613600 26.8105
1460620800 26.8100
1460628000 26.8070
1460635200 26.8218
1460642400 26.8128
1460649600 26.8211
1460656800 26.8114
1460664000 26.8133
1460671200 26.8255
1460678400 26.8298
1460685600 26.7831
1460692800 26.8340
1460700000 26.8099
1460707200 26.8121
1460714400 26.8006
1460721600 26.7966
1460728800 26.7762
1460736000 26.7994
1460743200 26.7664
1460750400 26.7796
1460757600 26.7885
1460764800 26.8131
1460772000 26.7993
1460779200 26.8134
1460786400 26.7924
1460793600 26.8093
1460800800 26.7859
1460808000 26.8064
1460815200 26.7909
1460822400 26.7968
1460829600 26.7905
1460836800 26.7922
1460844000 26.7751
1460851200 26.7847
1460858400 26.7775
1460865600 26.7828
1460872800 26.7783
1460880000 26.7948
1460887200 26.7767
1460894400 26.7831
1460901600 26.7662
1460908800 26.7884
1460916000 26.7722
1460923200 26.7833
1460930400 26.7700
1460937600 26.7804
1460944800 26.7659
1460952000 26.7828
1460959200 26.7722
1460966400 26.7613
1460973600 26.7357
1460980800 26.7586
1460988000 26.7394
1460995200 26.7572
1461002400 26.7451
1461009600 26.7717
1461016800 26.7618
1461024000 26.7878
1461031200 26.7745
1461038400 26.7647
1461045600 26.7415
1461052800 26.7767
1461060000 26.7636
1461067200 26.7615
1461074400 26.7463
1461081600 26.7434
1461088800 26.7248
1461096000 26.7297
1461103200 26.7145
1461110400 26.7321
1461117600 26.7150
1461124800 26.6681
1461132000 26.6705
1461139200 26.6856
1461146400 26.6707
1461153600 26.6952
1461160800 26.6760
1461168000 26.6741
1461175200 26.6835
1461182400 26.7091
1461189600 26.6935
1461196800 26.6918
1461204000 26.6942
1461211200 26.7141
1461218400 26.7079
1461225600 26.7086
1461232800 26.6849
1461240000 26.6954
1461247200 26.6739
1461254400 26.6674
1461261600 26.6296
1461268800 26.6456
1461276000 26.6930
1461283200 26.7305
1461290400 26.7163
1461297600 26.7288
1461304800 26.7353
1461312000 26.7152
1461319200 26.7029
1461326400 26.7190
1461333600 26.6820
1461340800 26.7094
1461348000 26.6871
1461355200 26.7154
1461362400 26.7017
1461369600 26.7285
1461376800 26.7362
1461384000 26.7628
1461391200 26.7487
1461398400 26.7681
1461405600 26.7577
1461412800 26.7842
1461420000 26.7592
1461427200 26.7772
1461434400 26.7506
1461441600 26.7657
1461448800 26.7638
1461456000 26.7788
1461463200 26.7648
1461470400 26.7837
1461477600 26.7548
1461484800 26.7733
1461492000 26.7562
1461499200 26.7641
1461506400 26.7418
1461513600 26.7574
1461520800 26.7405
1461528000 26.7506
1461535200 26.7338
1461542400 26.7521
1461549600 26.7410
1461556800 26.7487
1461564000 26.7355
1461571200 26.7449
1461578400 26.7367
1461585600 26.7424
1461592800 26.7489
1461600000 26.7547
1461607200 26.7551
1461614400 26.7638
1461621600 26.7709
1461628800 26.7842
1461636000 26.7704
1461643200 26.7892
1461650400 26.7599
1461657600 26.7474
1461664800 26.7454
1461672000 26.7485
1461679200 26.7200
1461686400 26.7643
1461693600 26.7511
1461772800 26.7290
1461780000 26.7355
1461787200 26.7317
1461794400 26.7261
1461801600 26.7371
1461808800 26.7311
1461816000 26.7372
1461823200 26.6762
1461830400 26.7035
1461837600 26.6931
1461844800 26.6995
1461852000 26.6767
1461859200 26.6798
1461866400 26.6748
1461873600 26.6955
1461880800 26.6807
1461888000 26.7010
1461895200 26.6719
1461902400 26.6461
1461909600 26.6471
1461916800 26.6650
1461924000 26.6536
1461931200 26.6702
1461938400 26.6471
1461945600 26.6712
1461952800 26.6429
1461960000 26.6664
1461967200 26.6757
1461974400 26.6838
1461981600 26.6598
1461988800 26.6877
1461996000 26.6996
1462003200 26.6800
1462010400 26.6738
1462017600 26.6970
1462024800 26.6845
1462032000 26.7230
1462039200 26.7161
1462046400 26.7285
1462053600 26.7223
1462068000 26.7065
1462060800 26.7331
1462075200 26.7182
1462082400 26.7049
1462089600 26.7166
1462096800 26.6941
1462104000 26.7177
1462111200 26.7139
1462118400 26.7177
1462125600 26.7077
1462132800 26.7249
1462140000 26.7182
1462147200 26.7426
1462154400 26.7120
1462161600 26.7227
1462168800 26.6984
1462176000 26.7177
1462183200 26.6960
1462190400 26.7170
1462197600 26.7077
1462204800 26.7113
1462219200 26.7363
1462226400 26.7179
1462233600 26.7313
1462240800 26.6888
1462248000 26.7308
1462255200 26.7236
1462262400 26.7081
1462269600 26.6926
1462276800 26.7088
1462284000 26.6948
1462291200 26.7148
1462298400 26.7081
1462305600 26.6960
1462312800 26.6829
1462320000 26.6679
1462327200 26.6519
1462334400 26.6889
1462341600 26.6686
1462348800 26.6667
1462356000 26.6788
1462363200 26.6645
1462370400 26.6317
1462377600 26.6679
1462384800 26.6555
1462392000 26.6655
1462399200 26.6474
1462406400 26.6560
1462413600 26.6276
1462420800 26.6545
1462428000 26.6512
1462435200 26.5929
1462442400 26.5695
1462449600 26.5825
1462456800 26.5947
1462464000 26.6030
1462471200 26.5847
1462478400 26.5885
1462485600 26.5764
1462492800 26.5885
1462500000 26.5814
1462507200 26.5852
1462514400 26.5719
1462521600 26.5785
1462528800 26.5762
1462536000 26.5985
1462543200 26.5886
1462550400 26.5912
1462557600 26.5786
1462564800 26.6003
1462572000 26.5667
1462579200 26.5916
1462586400 26.5698
1462593600 26.5652
1462600800 26.5637
1462608000 26.5681
1462615200 26.5663
1462622400 26.5731
1462629600 26.5576
1462636800 26.5663
1462644000 26.5573
1462651200 26.5618
1462658400 26.5838
1462665600 26.6094
1462672800 26.5803
1462680000 26.5741
1462687200 26.5485
1462694400 26.5603
1462701600 26.5335
1462708800 26.5460
1462716000 26.5456
1462723200 26.5639
1462730400 26.5559
1462737600 26.5604
1462744800 26.5445
1462752000 26.5561
1462759200 26.5324
1462766400 26.5660
1462773600 26.5391
1462780800 26.5490
1462788000 26.5083
1462795200 26.5381
1462802400 26.5228
1462809600 26.5340
1462816800 26.5247
1462824000 26.5552
1462831200 26.5458
1462838400 26.5522
1462845600 26.5257
1462852800 26.5462
1462860000 26.5505
1462867200 26.5621
1462874400 26.5379
1462881600 26.5374
1462888800 26.5366
1462896000 26.5456
1462903200 26.5293
1462910400 26.5605
1462917600 26.5638
1462924800 26.5391
1462932000 26.5549
1462939200 26.5726
1462946400 26.5440
1462953600 26.5636
1462960800 26.5355
1462968000 26.5487
1462975200 26.5232
1462982400 26.5262
1462989600 26.5353
1462996800 26.6424
1463004000 26.6555
1463011200 26.6264
1463018400 26.6089
1463025600 26.6245
1463032800 26.6070
1463040000 26.6555
1463047200 26.6011
1463054400 26.6278
1463061600 26.5888
1463068800 26.6316
1463076000 26.6148
1463083200 26.6240
1463090400 26.6002
1463097600 26.6245
1463104800 26.6196
1463112000 26.6458
1463119200 26.6113
1463126400 26.6375
1463133600 26.5988
1463140800 26.6106
1463148000 26.6062
1463155200 26.6295
1463162400 26.6251
1463169600 26.6340
1463176800 26.6076
1463184000 26.6222
1463191200 26.5982
1463198400 26.6168
1463205600 26.5973
1463212800 26.6204
1463220000 26.6081
1463227200 26.6253
1463234400 26.6140
1463241600 26.6248
1463248800 26.5956
1463256000 26.6069
1463263200 26.5942
1463270400 26.6007
1463277600 26.5934
1463284800 26.6104
1463292000 26.6069
1463299200 26.6017
1463306400 26.5851
1463313600 26.6116
1463320800 26.5847
1463328000 26.6097
1463335200 26.5935
1463342400 26.6052
1463349600 26.5831
1463356800 26.6149
1463364000 26.5996
1463371200 26.6126
1463378400 26.6024
1463385600 26.6102
1463392800 26.6003
1463400000 26.6163
1463407200 26.5753
1463414400 26.5745
1463421600 26.5253
1463428800 26.5582
1463436000 26.5470
1463443200 26.5559
1463450400 26.5402
1463457600 26.5404
1463464800 26.5334
1463472000 26.5468
1463479200 26.5325
1463486400 26.5524
1463493600 26.5440
1463500800 26.5654
1463508000 26.5426
1463515200 26.5553
1463522400 26.5470
1463529600 26.5597
1463536800 26.5362
1463544000 26.5550
1463551200 26.5637
1463558400 26.5712
1463565600 26.5558
1463572800 26.5633
1463580000 26.5633
1463587200 26.5710
1463594400 26.5214
1463601600 26.5267
1463608800 26.4929
1463616000 26.5265
1463623200 26.4988
1463630400 26.5131
1463637600 26.5121
1463644800 26.5383
1463652000 26.5204
1463659200 26.5364
1463666400 26.5177
1463673600 26.5160
1463680800 26.5313
1463688000 26.5145
1463695200 26.5077
1463702400 26.5141
1463709600 26.5144
1463716800 26.5226
1463724000 26.5114
1463731200 26.4933
1463738400 26.4913
1463745600 26.5400
1463752800 26.5165
1463760000 26.5479
1463767200 26.5320
1463774400 26.5604
1463781600 26.5543
1463788800 26.5747
1463796000 26.5398
1463803200 26.5780
1463810400 26.5430
1463817600 26.5608
1463824800 26.5587
1463832000 26.5572
1463839200 26.5523
1463846400 26.5572
1463853600 26.5053
1463860800 26.5250
1463868000 26.5147
1463875200 26.5145
1463882400 26.5117
1463889600 26.5266
1463896800 26.5165
1463904000 26.5293
1463911200 26.4943
1463918400 26.5272
1463925600 26.5067
1463932800 26.5217
1463940000 26.4948
1463947200 26.5062
1463954400 26.4998
1463961600 26.5104
1463968800 26.4967
1463976000 26.4951
1463983200 26.4661
1463990400 26.4716
1463997600 26.4427
1464004800 26.4808
1464012000 26.4585
1464019200 26.4590
1464026400 26.4372
1464033600 26.4445
1464040800 26.4303
1464048000 26.4402
1464055200 26.4336
1464062400 26.4405
1464069600 26.4305
1464076800 26.4280
1464084000 26.4015
1464091200 26.4145
1464098400 26.4108
1464105600 26.4200
1464112800 26.4129
1464120000 26.4207
1464127200 26.3149
1464134400 26.3105
1464141600 26.2934
1464148800 26.3071
1464156000 26.2658
1464163200 26.2779
1464170400 26.3619
1464177600 26.3695
1464184800 26.3792
1464192000 26.4178
1464199200 26.3869
1464206400 26.4036
1464213600 26.3801
1464220800 26.3779
1464228000 26.3744
1464235200 26.3733
1464242400 26.3434
1464249600 26.3049
1464256800 26.2868
1464264000 26.2895
1464271200 26.2934
1464278400 26.3060
1464285600 26.2950
1464292800 26.3011
1464300000 26.2897
1464307200 26.3033
1464314400 26.2958
1464321600 26.3044
1464328800 26.3132
1464336000 26.3099
1464343200 26.2802
1464350400 26.3345
1464357600 26.3011
1464364800 26.3469
1464372000 26.3348
1464379200 26.3604
1464386400 26.3156
1464393600 26.2998
1464400800 26.2763
1464408000 26.3127
1464415200 26.3022
1464422400 26.3110
1464429600 26.2822
1464436800 26.2987
1464444000 26.2812
1464451200 26.2919
1464458400 26.2746
1464465600 26.2792
1464472800 26.2682
1464480000 26.2812
1464487200 26.2733
1464494400 26.2866
1464501600 26.2774
1464508800 26.2640
1464516000 26.2429
1464523200 26.2574
1464530400 26.2428
1464537600 26.2548
1464544800 26.2404
1464552000 26.2721
1464559200 26.2754
1464566400 26.3169
1464573600 26.3029
1464580800 26.3169
1464588000 26.3026
1464595200 26.3187
1464602400 26.3090
1464609600 26.3128
1464616800 26.3226
1464624000 26.3018
1464631200 26.2857
1464638400 26.2816
1464645600 26.2730
1464652800 26.2738
1464660000 26.2684
1464667200 26.2987
1464674400 26.2844
1464681600 26.2480
1464688800 26.2475
1464696000 26.3156
1464703200 26.3033
1464710400 26.3171
1464717600 26.2976
1464724800 26.3072
1464732000 26.2898
1464746400 26.3042
1464739200 26.3048
1464753600 26.3059
1464760800 26.2844
1464768000 26.3211
1464775200 26.3235
1464782400 26.3439
1464789600 26.3367
1464796800 26.3327
1464804000 26.3956
1464811200 26.3066
1464818400 26.2786
1464825600 26.2755
1464832800 26.2602
1464840000 26.2750
1464847200 26.3101
1464854400 26.2933
1464861600 26.2792
1464868800 26.2643
1464876000 26.2484
1464883200 26.2495
1464890400 26.2448
1464897600 26.2541
1464904800 26.2273
1464912000 26.2500
1464919200 26.2322
1464926400 26.2362
1464933600 26.2338
1464940800 26.2437
1464948000 26.2276
1464955200 26.2367
1464962400 26.2176
1464969600 26.2355
1464976800 26.2264
1464984000 26.2224
1464991200 26.1951
1464998400 26.2085
1465005600 26.2000
1465012800 26.2036
1465020000 26.1896
1465027200 26.2071
1465034400 26.2027
1465041600 26.1996
1465048800 26.1725
1465056000 26.1968
1465063200 26.1960
1465070400 26.1923
1465077600 26.2283
1465084800 26.2345
1465092000 26.1811
1465099200 26.1932
1465106400 26.1916
1465113600 26.2051
1465120800 26.2080
1465128000 26.2114
1465135200 26.1946
1465142400 26.1913
1465149600 26.1908
1465156800 26.1715
1465164000 26.1842
1465171200 26.1977
1465178400 26.1764
1465185600 26.1871
1465192800 26.1925
1465200000 26.2333
1465207200 26.1941
1465214400 26.2064
1465221600 26.1935
1465228800 26.2165
1465236000 26.1920
1465243200 26.2029
1465250400 26.1818
1465257600 26.1912
1465264800 26.1892
1465272000 26.2015
1465279200 26.1981
1465286400 26.2410
1465293600 26.2141
1465300800 26.2310
1465308000 26.1952
1465315200 26.1522
1465322400 26.1472
1465329600 26.1724
1465336800 26.1577
1465344000 26.1750
1465351200 26.1476
1465358400 26.1576
1465365600 26.1288
1465372800 26.1518
1465380000 26.1517
1465387200 26.1456
1465394400 26.1167
1465401600 26.1461
1465408800 26.1196
1465416000 26.1308
1465423200 26.1153
1465430400 26.1248
1465437600 26.1089
1465444800 26.1215
1465452000 26.1087
1465459200 26.1125
1465466400 26.1105
1465473600 26.1189
1465480800 26.1050
1465488000 26.1534
1465495200 26.1421
1465502400 26.1448
1465509600 26.1286
1465516800 26.1387
1465524000 26.1202
1465531200 26.1185
1465538400 26.0986
1465545600 26.0913
1465552800 26.0810
1465560000 26.0859
1465567200 26.0625
1465574400 26.0944
1465581600 26.0678
1465588800 26.0756
1465596000 26.0568
1465603200 26.0657
1465610400 26.0748
1465617600 26.0944
1465624800 26.0810
1465632000 26.1199
1465639200 26.0817
1465646400 26.1019
1465653600 26.0607
1465660800 26.0732
1465682340 26.0598
1465682400 26.0580
1465689600 26.0613
1465696800 26.0632
1465704000 26.0774
1465711200 26.0780
1465718400 26.0861
1465725600 26.0337
1465732800 26.0489
1465740000 26.0517
1465747200 26.0710
1465754400 26.0468
1465761600 26.0490
1465768800 26.0455
1465776000 26.0617
1465783200 26.0534
1465790400 26.0686
1465797600 26.0535
1465804800 26.0601
1465812000 26.0493
1465819200 26.0592
1465826400 26.0611
1465833600 26.0617
1465840800 26.0547
1465848000 26.0617
1465855200 26.0109
1465862400 26.0389
1465869600 26.0165
1465876800 26.0242
1465884000 26.0241
1465891200 26.0365
1465898400 26.0750
1465905600 26.0934
1465912800 26.0652
1465920000 26.0205
1465927200 26.0673
1465934400 26.0931
1465941600 26.0665
1465948800 26.0895
1465956000 26.0676
1465963200 26.0902
1465970400 26.0654
1465977600 26.0761
1465984800 26.0783
1465992000 26.1466
1465999200 26.1314
1466006400 26.1497
1466013600 26.1246
1466020800 26.1344
1466028000 26.0812
1466035200 26.0819
1466042400 26.0751
1466049600 26.0647
1466056800 26.0656
1466064000 26.0550
1466071200 26.0275
1466078400 26.0562
1466085600 26.0650
1466092800 26.0714
1466100000 26.0607
1466107200 26.0449
1466114400 26.0334
1466121600 26.0550
1466128800 26.0413
1466136000 26.0341
1466143200 26.0181
1466150400 26.0459
1466157600 26.0954
1466164800 26.1157
1466172000 26.0801
1466179200 26.0867
1466186400 26.0697
1466193600 26.0786
1466200800 26.1078
1466208000 26.1380
1466215200 26.1177
1466222400 26.1127
1466229600 26.1100
1466236800 26.1185
1466244000 26.1008
1466251200 26.1158
1466258400 26.1099
1466265600 26.1216
1466272800 26.1100
1466280000 26.1870
1466287200 26.1773
1466294400 26.1701
1466301600 26.0905
1466308800 26.0478
1466316000 26.0405
1466323200 26.1109
1466330400 26.0908
1466337600 26.1026
1466344800 26.0837
1466352000 26.0892
1466359200 25.9865
1466366400 25.9855
1466373600 25.9670
1466380800 26.0841
1466388000 26.0755
1466395200 26.1138
1466402400 26.0666
1466409600 26.0722
1466416800 26.0648
1466424000 26.2108
1466431200 26.0779
1466438400 26.0859
1466445600 26.2095
1466452800 26.1084
1466460000 26.0935
1466467200 26.1017
1466474400 26.0975
1466481600 26.1096
1466488800 26.1140
1466496000 26.1078
1466503200 26.0497
1466510400 26.0938
1466517600 26.0752
1466524800 26.0757
1466532000 26.0548
1466539200 26.0558
1466546400 26.0392
1466553600 26.0474
1466560800 26.0321
1466568000 26.0358
1466575200 26.0228
1466582400 26.0349
1466589600 26.0050
1466596800 26.0241
1466604000 26.0212
1466611200 26.0404
1466618400 26.1359
1466625600 26.1407
1466632800 26.1305
1466640000 26.1511
1466647200 26.1325
1466654400 26.1186
1466661600 26.1282
1466668800 26.1535
1466676000 26.1334
1466683200 26.1551
1466690400 26.1096
1466697600 26.1317
1466704800 26.1088
1466712000 26.1435
1466719200 26.1222
1466726400 26.1356
1466733600 26.1262
1466740800 26.1109
1466748000 26.0825
1466755200 26.0910
1466762400 26.1098
1466769600 26.1211
1466776800 26.1354
1466784000 26.1243
1466791200 26.1033
1466798400 26.1269
1466805600 26.1098
1466812800 26.1393
1466820000 26.1109
1466827200 26.1351
1466834400 26.1388
1466841600 26.1477
1466848800 26.1278
1466856000 26.1383
1466863200 26.1284
1466870400 26.1326
1466877600 26.1691
1466884800 26.1813
1466892000 26.0984
1466899200 26.1152
1466906400 26.1320
1466913600 26.1096
1466920800 26.0974
1466928000 26.1035
1466935200 26.0791
1466942400 26.0749
1466949600 26.0794
1466956800 26.0935
1466964000 26.0841
1466971200 26.1045
1466978400 26.0859
1466985600 26.1139
1466992800 26.0749
1467000000 26.0858
1467007200 26.0442
1467014400 26.0680
1467021600 26.0671
1467028800 26.0938
1467036000 26.0720
1467043200 26.0927
1467050400 26.0781
1467057600 26.0746
1467064800 26.0859
1467072000 26.0981
1467079200 26.0840
1467086400 26.1002
1467093600 26.0849
1467100800 26.0910
1467108000 26.0739
1467115200 26.0779
1467122400 26.0562
1467129600 26.0674
1467136800 26.0346
1467144000 26.0561
1467151200 26.0187
1467158400 25.9935
1467165600 25.9809
1467172800 25.9784
1467180000 25.9669
1467187200 25.9826
1467194400 25.9865
1467201600 25.9899
1467208800 25.9812
1467216000 25.9739
1467223200 25.9632
1467230400 25.9788
1467237600 25.9807
1467244800 26.0026
1467252000 25.9891
1467259200 26.0106
1467266400 26.0023
1467273600 26.0001
1467280800 25.9830
1467288000 26.0027
1467295200 25.9976
1467302400 25.9801
1467309600 25.9636
1467316800 25.9685
1467324000 25.9152
1467338400 25.9359
1467331200 25.9444
1467345600 25.9499
1467352800 25.9345
1467360000 25.9508
1467367200 25.9492
1467374400 25.9686
1467381600 25.9536
1467388800 25.9474
1467396000 25.9506
1467403200 25.9713
1467410400 25.9710
1467417600 25.9751
1467424800 25.9757
1467432000 25.9804
1467439200 25.9679
1467446400 25.9760
1467453600 25.9642
1467460800 25.9714
1467468000 25.9341
1467475200 25.9557
1467482400 25.9771
1467489600 25.9969
1467496800 25.9842
1467504000 25.9810
1467511200 25.9675
1467518400 26.0190
1467525600 26.0113
1467532800 26.0124
1467540000 25.9950
1467547200 26.0211
1467554400 25.9957
1467561600 26.0190
1467568800 26.0068
1467576000 26.0189
1467583200 25.9864
1467590400 26.0032
1467597600 25.9951
1467604800 26.0233
1467612000 26.0050
1467619200 26.0274
1467626400 26.0143
1467633600 25.9969
1467640800 25.9988
1467648000 26.0205
1467655200 26.0124
1467662400 26.0325
1467669600 26.0159
1467676800 26.0458
1467684000 26.0182
1467691200 26.0448
1467698400 26.0302
1467705600 26.0459
1467712800 26.0336
1467720000 26.0514
1467727200 26.0459
1467734400 26.0392
1467741600 26.0135
1467748800 26.0430
1467756000 26.0304
1467763200 26.0196
1467770400 25.9972
1467777600 25.9806
1467784800 25.9687
1467792000 25.9622
1467799200 25.9624
1467806400 25.9624
1467813600 25.9461
1467820800 25.9608
1467828000 25.9666
1467835200 25.9794
1467842400 25.9679
1467849600 25.9819
1467856800 25.9696
1467864000 25.9897
1467871200 26.0066
1467878400 26.0136
1467885600 25.9994
1467892800 25.9195
1467900000 25.9169
1467907200 26.0049
1467914400 26.0043
1467921600 26.0241
1467928800 26.0021
1467936000 25.9870
1467943200 25.9763
1467950400 25.9901
1467957600 26.0170
1467964800 26.0083
1467972000 26.0107
1467979200 26.0190
1467986400 25.9983
1467993600 26.0064
1468000800 26.0206
1468008000 26.0066
1468015200 25.9986
1468022400 26.0122
1468029600 25.9922
1468036800 26.0130
1468044000 26.0027
1468051200 26.0051
1468058400 26.0045
1468065600 26.0143
1468072800 26.0055
1468080000 26.0194
1468087200 25.9915
1468094400 25.8992
1468101600 25.8811
1468108800 25.8785
1468116000 25.8671
1468123200 25.8666
1468130400 25.8529
1468137600 25.8627
1468144800 25.8449
1468152000 25.8647
1468159200 25.8467
1468166400 25.8514
1468173600 25.8637
1468180800 25.8751
1468188000 25.8652
1468195200 25.8710
1468202400 25.8795
1468209600 25.8858
1468216800 25.8793
1468224000 25.8922
1468231200 25.8717
1468238400 25.8834
1468245600 25.8840
1468252800 25.8860
1468260000 25.8854
1468267200 25.9253
1468274400 25.8975
1468281600 25.9142
1468288800 25.8803
1468296000 25.8916
1468303200 25.8595
1468310400 25.8919
1468317600 25.8830
1468324800 25.9061
1468332000 25.8946
1468339200 25.9487
1468346400 25.8966
1468353600 25.8824
1468360800 25.8722
1468368000 25.8754
1468375200 25.8276
1468382400 25.8298
1468389600 25.7619
1468396800 25.8395
1468404000 25.8188
1468411200 25.8212
1468418400 25.8124
1468425600 25.8324
1468432800 25.8105
1468440000 25.8034
1468447200 25.8002
1468454400 25.8251
1468461600 25.8026
1468468800 25.8714
1468476000 25.8445
1468483200 25.8454
1468490400 25.8123
1468497600 25.8016
1468504800 25.8150
1468512000 25.8396
1468519200 25.8452
1468526400 25.8649
1468533600 25.8643
1468540800 25.8686
1468548000 25.8364
1468555200 25.8265
1468562400 25.8197
1468569600 25.8238
1468576800 25.8139
1468584000 25.8164
1468591200 25.8214
1468598400 25.8366
1468605600 25.8202
1468612800 25.8225
1468620000 25.8137
1468627200 25.8076
1468634400 25.7904
1468641600 25.8166
1468648800 25.7963
1468656000 25.7984
1468663200 25.7894
1468670400 25.8095
1468677600 25.8115
1468684800 25.8276
1468692000 25.8181
1468699200 25.8153
1468706400 25.7940
1468713600 25.8113
1468720800 25.8014
1468728000 25.8111
1468735200 25.8181
1468742400 25.8223
1468749600 25.8101
1468756800 25.8145
1468764000 25.7940
1468771200 25.8171
1468778400 25.8084
1468785600 25.8015
1468792800 25.7894
1468800000 25.7984
1468807200 25.7846
1468814400 25.8215
1468821600 25.8334
1468828800 25.8390
1468836000 25.8236
1468843200 25.8422
1468850400 25.8339
1468857600 25.8451
1468864800 25.8077
1468872000 25.8159
1468879200 25.7974
1468886400 25.8199
1468893600 25.8195
1468900800 25.8336
1468908000 25.8179
1468915200 25.8346
1468922400 25.8083
1468929600 25.8366
1468936800 25.8073
1468944000 25.8445
1468951200 25.7924
1468958400 25.7972
1468965600 25.7878
1468972800 25.8024
1468980000 25.7821
1468987200 25.8192
1468994400 25.8358
1469001600 25.8490
1469008800 25.8390
1469016000 25.8455
1469023200 25.8081
1469030400 25.8435
1469037600 25.8359
1469044800 25.8613
1469052000 25.8465
1469059200 25.8497
1469066400 25.8384
1469073600 25.8447
1469080800 25.8468
1469088000 25.8297
1469095200 25.8181
1469102400 25.8226
1469109600 25.8145
1469116800 25.8436
1469124000 25.8272
1469131200 25.8436
1469138400 25.8371
1469145600 25.8003
1469152800 25.7686
1469160000 25.8453
1469167200 25.8384
1469174400 25.8781
1469181600 25.8218
1469188800 25.8386
1469196000 25.8263
1469203200 25.8319
1469210400 25.8316
1469217600 25.7567
1469224800 25.6115
1469232000 25.8164
1469239200 25.8361
1469246400 25.8079
1469253600 25.8016
1469260800 25.8165
1469268000 25.8043
1469275200 25.8076
1469282400 25.7953
1469289600 25.7983
1469296800 25.7788
1469304000 25.7917
1469311200 25.7906
1469318400 25.8164
1469325600 25.7942
1469332800 25.8096
1469340000 25.7892
1469347200 25.8156
1469354400 25.7860
1469361600 25.8014
1469368800 25.7886
1469376000 25.8133
1469383200 25.7928
1469390400 25.8031
1469397600 25.7969
1469404800 25.8228
1469412000 25.8137
1469419200 25.8370
1469426400 25.8285
1469433600 25.8381
1469440800 25.8210
1469448000 25.8314
1469455200 25.8214
1469462400 25.8226
1469469600 25.8063
1469476800 25.8230
1469484000 25.7802
1469491200 25.8086
1469498400 25.8039
1469505600 25.8257
1469512800 25.8028
1469520000 25.8012
1469527200 25.8065
1469534400 25.8013
1469541600 25.7722
1469548800 25.7758
1469556000 25.7480
1469563200 25.7943
1469570400 25.7738
1469577600 25.7901
1469584800 25.7674
1469592000 25.7736
1469599200 25.7663
1469606400 25.7859
1469613600 25.7772
1469620800 25.7967
1469628000 25.7836
1469635200 25.7848
1469642400 25.7686
1469649600 25.7773
1469656800 25.7662
1469664000 25.7796
1469671200 25.7681
1469678400 25.7548
1469685600 25.7577
1469692800 25.7658
1469700000 25.7651
1469707200 25.7690
1469714400 25.7688
1469721600 25.7740
1469728800 25.7491
1469736000 25.7568
1469743200 25.7564
1469750400 25.7729
1469757600 25.7615
1469764800 25.7720
1469772000 25.7387
1469779200 25.7528
1469786400 25.7196
1469793600 25.7347
1469800800 25.7053
1469808000 25.7146
1469815200 25.7017
1469822400 25.7090
1469829600 25.6964
1469836800 25.7239
1469844000 25.6999
1469851200 25.6904
1469858400 25.6559
1469865600 25.7216
1469872800 25.7170
1469880000 25.7210
1469887200 25.6981
1469894400 25.7150
1469901600 25.6665
1469908800 25.6885
1469916000 25.6825
1469923200 25.7347
1469930400 25.6946
1469937600 25.7042
1469944800 25.7084
1469952000 25.7193
1469959200 25.7099
1469966400 25.7220
1469973600 25.7092
1469980800 25.7018
1469988000 25.6865
1469995200 25.7133
1470002400 25.6980
1470016800 25.7107
1470009600 25.7110
1470024000 25.7048
1470031200 25.7048
1470038400 25.7147
1470045600 25.7030
1470052800 25.7088
1470060000 25.6893
1470067200 25.6860
1470074400 25.6678
1470081600 25.6288
1470088800 25.6256
1470096000 25.6496
1470103200 25.6160
1470110400 25.6267
1470117600 25.6237
1470124800 25.6312
1470132000 25.6306
1470139200 25.6316
1470146400 25.5999
1470153600 25.5399
1470160800 25.5105
1470168000 25.5245
1470175200 25.5578
1470182400 25.5829
1470189600 25.5775
1470196800 25.5819
1470204000 25.5625
1470211200 25.5793
1470218400 25.5615
1470225600 25.5618
1470232800 25.5475
1470240000 25.5550
1470247200 25.5572
1470254400 25.5547
1470261600 25.5553
1470268800 25.5994
1470276000 25.5606
1470283200 25.5616
1470290400 25.5497
1470297600 25.5407
1470304800 25.5390
1470312000 25.5440
1470319200 25.5295
1470326400 25.5236
1470333600 25.5150
1470340800 25.5183
1470348000 25.5049
1470355200 25.5314
1470362400 25.5195
1470369600 25.5247
1470376800 25.5032
1470384000 25.1111
1470391200 25.4853
1470398400 25.5073
1470405600 25.4965
1470412800 25.5073
1470420000 25.5171
1470427200 25.5280
1470434400 25.5136
1470441600 25.5131
1470448800 25.4866
1470456000 25.5142
1470463200 25.4997
1470470400 25.5085
1470477600 25.4989
1470484800 25.5065
1470492000 25.4930
1470499200 25.5065
1470506400 25.4881
1470513600 25.5047
1470520800 25.4805
1470528000 25.4956
1470535200 25.4838
1470542400 25.5033
1470549600 25.4823
1470556800 25.4974
1470564000 25.4854
1470571200 25.4857
1470578400 25.4706
1470585600 25.4923
1470592800 25.4838
1470600000 25.4873
1470607200 25.4689
1470614400 25.4941
1470621600 25.4647
1470628800 25.4848
1470636000 25.4573
1470643200 25.4706
1470650400 25.4602
1470657600 25.4628
1470664800 25.4658
1470672000 25.4643
1470679200 25.4477
1470686400 25.4406
1470693600 25.4477
1470700800 25.4586
1470708000 25.4453
1470715200 25.4810
1470722400 25.4860
1470729600 25.4871
1470736800 25.4568
1470744000 25.4782
1470751200 25.4747
1470758400 25.5149
1470765600 25.4656
1470772800 25.4643
1470780000 25.4484
1470787200 25.4739
1470794400 25.4580
1470801600 25.4284
1470808800 25.4273
1470816000 25.4432
1470823200 25.4281
1470830400 25.4507
1470837600 25.4462
1470844800 25.4675
1470852000 25.4311
1470859200 25.4289
1470866400 25.4146
1470873600 25.4220
1470880800 25.4153
1470888000 25.3925
1470895200 25.3717
1470902400 25.3694
1470909600 25.3642
1470916800 25.3823
1470924000 25.3845
1470931200 25.3993
1470938400 25.3665
1470945600 25.3706
1470952800 25.3354
1470960000 25.3641
1470967200 25.3958
1470974400 25.3985
1470981600 25.4018
1470988800 25.4001
1470996000 25.4175
1471003200 25.4241
1471010400 25.3836
1471017600 25.3850
1471024800 25.3758
1471032000 25.3803
1471039200 25.3659
1471046400 25.3999
1471053600 25.3633
1471060800 25.3800
1471068000 25.3518
1471075200 25.3764
1471082400 25.3491
1471089600 25.3567
1471096800 25.3437
1471104000 25.3447
1471111200 25.3363
1471118400 25.3446
1471125600 25.3411
1471132800 25.3346
1471140000 25.3353
1471147200 25.3395
1471154400 25.3263
1471161600 25.3485
1471168800 25.3311
1471176000 25.3436
1471183200 25.3311
1471190400 25.3476
1471197600 25.3393
1471204800 25.3500
1471212000 25.3458
1471219200 25.3500
1471226400 25.3368
1471233600 25.3689
1471240800 25.3392
1471248000 25.3747
1471255200 25.3311
1471262400 25.3476
1471269600 25.3155
1471276800 25.3220
1471284000 25.3154
1471291200 25.3652
1471298400 25.3079
1471305600 25.3129
1471312800 25.2965
1471320000 25.3148
1471327200 25.2975
1471334400 25.3066
1471341600 25.2825
1471348800 25.3083
1471356000 25.2955
1471363200 25.2997
1471370400 25.2857
1471377600 25.3012
1471384800 25.2806
1471392000 25.2881
1471399200 25.2864
1471406400 25.2971
1471413600 25.1737
1471420800 25.3011
1471428000 25.2779
1471435200 25.2893
1471442400 25.2771
1471449600 25.2951
1471456800 25.2762
1471464000 25.2827
1471471200 25.2713
1471478400 25.2819
1471485600 25.2516
1471492800 25.2478
1471500000 25.2560
1471507200 25.2366
1471514400 25.2280
1471521600 25.2518
1471528800 25.2493
1471536000 25.2402
1471543200 25.2165
1471550400 25.2206
1471557600 25.1952
1471564800 25.2002
1471572000 25.2001
1471579200 25.2278
1471586400 25.2033
1471593600 25.2148
1471600800 25.1951
1471608000 25.2058
1471615200 25.1903
1471622400 25.2164
1471629600 25.2057
1471636800 25.2146
1471644000 25.2031
1471651200 25.2219
1471658400 25.2096
1471665600 25.2145
1471672800 25.2104
1471680000 25.2373
1471687200 25.4357
1471694400 25.2211
1471701600 25.2185
1471708800 25.2389
1471716000 25.2218
1471723200 25.2454
1471730400 25.2161
1471737600 25.2266
1471744800 25.2208
1471752000 25.2307
1471759200 25.2151
1471766400 25.2129
1471773600 25.2062
1471780800 25.2275
1471788000 25.2030
1471795200 25.2242
1471802400 25.2313
1471809600 25.2485
1471816800 25.2272
1471824000 25.2346
1471831200 25.2266
1471838400 25.2250
1471845600 25.2233
1471852800 25.2428
1471860000 25.2337
1471867200 25.2696
1471874400 25.2710
1471881600 25.2832
1471888800 25.2661
1471896000 25.2775
1471903200 25.2693
1471910400 25.2719
1471917600 25.2588
1471924800 25.2605
1471932000 25.2957
1471939200 25.2728
1471946400 25.2537
1471953600 25.2563
1471960800 25.2367
1471968000 25.2610
1471975200 25.2707
1471982400 25.2499
1471989600 25.2529
1471996800 25.2265
1472004000 25.2207
1472011200 25.2263
1472018400 25.2393
1472025600 25.2497
1472032800 25.2270
1472040000 25.2625
1472047200 25.2446
1472054400 25.2552
1472061600 25.2649
1472068800 25.2608
1472076000 25.2341
1472083200 25.2529
1472090400 25.2365
1472097600 25.2406
1472104800 25.2396
1472112000 25.2506
1472119200 25.2283
1472126400 25.2632
1472133600 25.2411
1472140800 25.2715
1472148000 25.2435
1472155200 25.2533
1472162400 25.2395
1472169600 25.2484
1472176800 25.2378
1472184000 25.2331
1472191200 25.2265
1472198400 25.2582
1472205600 25.2386
1472212800 25.2653
1472220000 25.2998
1472227200 25.3226
1472234400 25.2628
1472241600 25.2913
1472248800 25.2621
1472256000 25.2984
1472263200 25.2821
1472270400 25.2878
1472277600 25.2651
1472284800 25.2815
1472292000 25.2741
1472299200 25.2781
1472306400 25.2503
1472313600 25.2625
1472320800 25.2431
1472328000 25.2633
1472335200 25.2528
1472342400 25.2706
1472349600 25.2656
1472356800 25.2771
1472364000 25.2737
1472371200 25.2810
1472378400 25.2599
1472385600 25.2737
1472392800 25.2697
1472400000 25.2803
1472407200 25.2729
1472414400 25.2674
1472421600 25.2641
1472428800 25.2682
1472436000 25.2584
1472443200 25.2633
1472450400 25.2334
1472457600 25.2374
1472464800 25.2285
1472472000 25.2608
1472479200 25.2534
1472486400 25.2745
1472493600 25.2673
1472500800 25.2574
1472508000 25.2349
1472515200 25.2712
1472522400 25.2460
1472529600 25.2950
1472536800 25.2908
1472544000 25.3070
1472551200 25.2744
1472558400 25.2746
1472565600 25.2736
1472572800 25.2230
1472580000 25.2372
1472587200 25.2615
1472594400 25.2532
1472601600 25.2672
1472608800 25.2322
1472616000 25.2419
1472623200 25.2379
1472630400 25.2565
1472637600 25.2420
1472644800 25.2759
1472652000 25.2459
1472659200 25.2603
1472666400 25.2354
1472673600 25.2289
1472680800 25.2030
1472695200 25.2513
1472688000 25.2177
1472702400 25.2675
1472709600 25.2514
1472716800 25.2885
1472724000 25.2764
1472731200 25.2917
1472738400 25.2842
1472745600 25.3068
1472752800 25.2859
1472760000 25.2890
1472767200 25.2452
1472774400 25.2678
1472781600 25.2564
1472788800 25.2733
1472796000 25.2426
1472803200 25.2549
1472810400 25.2418
1472817600 25.2571
1472824800 25.2248
1472832000 25.2393
1472839200 25.2070
1472846400 25.2143
1472853600 25.2071
1472860800 25.2288
1472868000 25.2101
1472875200 25.2231
1472882400 25.2102
1472889600 25.2303
1472896800 25.1926
1472904000 25.2015
1472911200 25.1942
1472918400 25.2039
1472925600 25.1918
1472932800 25.2031
1472940000 25.1910
1472947200 25.2064
1472954400 25.1918
1472961600 25.2039
1472968800 25.1950
1472976000 25.2071
1472983200 25.1958
1472990400 25.1855
1472997600 25.1927
1473004800 25.2016
1473012000 25.1814
1473019200 25.1951
1473026400 25.1894
1473033600 25.2047
1473040800 25.1910
1473048000 25.2073
1473055200 25.1997
1473062400 25.2015
1473069600 25.2029
1473076800 25.2168
1473084000 25.1958
1473091200 25.2264
1473098400 25.2015
1473105600 25.2080
1473112800 25.1983
1473120000 25.2248
1473127200 25.2255
1473134400 25.2328
1473141600 25.2190
1473148800 25.2312
1473156000 25.2149
1473163200 25.2270
1473170400 25.1778
1473177600 25.1714
1473184800 25.1730
1473192000 25.1939
1473199200 25.1906
1473206400 25.1955
1473213600 25.1929
1473220800 25.2106
1473228000 25.1746
1473235200 25.2034
1473242400 25.1994
1473249600 25.2098
1473256800 25.1993
1473264000 25.1889
1473271200 25.1736
1473278400 25.1744
1473285600 25.1511
1473292800 25.1672
1473300000 25.1456
1473307200 25.1808
1473314400 25.1679
1473321600 25.1936
1473328800 25.1846
1473336000 25.1887
1473343200 25.2007
1473350400 25.2081
1473357600 25.1582
1473364800 25.1575
1473372000 25.1606
1473379200 25.1695
1473386400 25.1566
1473393600 25.1614
1473400800 25.1454
1473408000 25.1606
1473415200 25.1525
1473422400 25.1438
1473429600 25.1708
1473436800 25.1502
1473444000 25.1572
1473451200 25.1669
1473458400 25.1508
1473465600 25.1676
1473472800 25.1564
1473480000 25.1517
1473487200 25.1277
1473494400 25.1301
1473501600 25.1253
1473508800 25.1357
1473516000 25.1268
1473523200 25.1332
1473530400 25.1260
1473537600 25.1372
1473544800 25.1300
1473552000 25.1236
1473559200 25.1045
1473566400 25.1236
1473573600 25.1101
1473580800 25.1229
1473588000 25.1084
1473595200 25.1221
1473602400 25.1068
1473609600 25.1164
1473616800 25.1068
1473624000 25.1172
1473631200 25.1004
1473638400 25.0854
1473645600 25.0901
1473652800 25.1045
1473660000 25.0997
1473667200 25.1053
1473674400 25.0805
1473681600 25.0957
1473688800 25.1060
1473696000 25.0860
1473703200 25.0812
1473710400 25.0804
1473717600 25.0909
1473724800 25.0494
1473732000 25.0422
1473739200 25.0510
1473746400 25.0502
1473753600 25.0542
1473760800 25.0374
1473768000 25.0494
1473775200 25.2345
1473782400 25.0454
1473789600 25.0159
1473796800 25.0478
1473804000 25.0445
1473811200 25.0716
1473818400 25.0470
1473825600 25.0557
1473832800 25.0350
1473840000 25.0493
1473847200 25.0525
1473854400 25.0143
1473861600 25.0238
1473868800 25.0366
1473876000 25.0318
1473883200 25.0501
1473890400 25.0263
1473897600 25.0533
1473904800 25.0509
1473912000 25.0565
1473919200 25.0453
1473926400 25.0421
1473933600 25.0389
1473940800 25.0366
1473948000 25.0246
1473955200 25.0278
1473962400 25.0095
1473969600 25.0374
1473976800 25.0183
1473984000 25.0238
1473991200 25.0087
1473998400 25.0127
1474005600 25.0000
1474012800 25.0135
1474020000 25.0143
1474027200 25.0167
1474034400 25.0071
1474041600 25.0175
1474048800 24.9992
1474056000 25.0214
1474063200 25.0175
1474070400 25.0334
1474077600 25.0302
1474084800 25.0270
1474092000 25.0333
1474099200 25.0198
1474106400 25.0032
1474113600 25.0548
1474120800 25.0413
1474128000 25.0611
1474135200 25.0460
1474142400 25.0476
1474149600 25.0341
1474156800 25.0524
1474164000 25.0612
1474171200 25.0826
1474178400 25.0651
1474185600 25.0659
1474192800 25.0579
1474200000 25.0691
1474207200 25.0516
1474214400 25.0707
1474221600 25.0484
1474228800 25.0699
1474236000 25.0540
1474243200 25.0683
1474250400 25.0547
1474257600 25.0603
1474264800 25.0532
1474272000 25.0778
1474279200 25.0746
1474286400 25.0897
1474293600 25.0865
1474300800 25.1071
1474308000 25.0896
1474315200 25.0777
1474322400 25.0919
1474329600 25.0849
1474336800 25.0714
1474344000 25.0872
1474351200 25.0721
1474358400 25.0777
1474365600 25.0697
1474372800 25.0626
1474380000 25.0626
1474387200 25.0555
1474394400 25.0729
1474401600 25.0626
1474408800 25.0578
1474416000 25.0650
1474423200 25.0475
1474430400 25.0515
1474437600 25.0499
1474444800 25.0634
1474452000 25.0364
1474459200 25.0372
1474466400 25.0127
1474473600 25.0253
1474480800 25.0150
1474488000 25.0420
1474495200 25.0459
1474502400 25.0602
1474509600 25.0570
1474516800 25.0601
1474524000 25.0427
1474531200 25.0794
1474538400 25.0634
1474545600 25.0705
1474552800 25.0498
1474560000 25.0688
1474567200 25.0514
1474574400 25.0878
1474581600 25.0585
1474588800 25.0538
1474596000 25.0435
1474603200 25.0490
1474610400 25.0016
1474617600 25.0411
1474624800 25.0126
1474632000 25.0332
1474639200 25.0205
1474646400 25.0277
1474653600 25.0197
1474660800 25.0530
1474668000 25.0040
1474675200 25.0166
1474682400 25.0277
1474689600 25.0466
1474696800 25.0277
1474704000 25.0016
1474711200 24.9842
1474718400 24.9968
1474725600 24.9897
1474732800 25.0118
1474740000 25.0079
1474747200 25.0237
1474754400 25.0000
1474761600 25.0103
1474768800 25.0016
1474776000 25.0087
1474783200 24.9992
1474790400 25.0008
1474797600 24.9881
1474804800 25.0087
1474812000 24.9921
1474819200 25.0055
1474826400 25.0301
1474833600 25.0111
1474840800 24.9945
1474848000 25.0087
1474855200 24.9889
1474862400 25.0134
1474869600 24.9976
1474876800 25.0071
1474884000 24.9890
1474891200 25.0213
1474898400 25.0118
1474905600 25.0071
1474912800 24.9992
1474920000 24.9882
1474927200 24.9677
1474934400 25.0126
1474941600 24.9945
1474948800 24.9968
1474956000 24.9677
1474963200 24.9779
1474970400 24.9716
1474977600 25.0055
1474984800 24.9700
1474992000 24.9953
1474999200 24.9716
1475006400 24.9882
1475013600 24.9590
1475020800 24.9566
1475028000 24.9708
1475035200 24.9708
1475042400 24.9953
1475049600 24.9929
1475056800 24.9889
1475064000 25.0039
1475071200 24.9676
1475078400 24.9850
1475085600 24.9692
1475092800 25.0047
1475100000 24.9723
1475107200 24.9968
1475114400 24.9968
1475121600 24.9866
1475128800 24.9803
1475136000 25.0079
1475143200 24.9755
1475150400 25.0047
1475157600 24.9684
1475164800 24.9834
1475172000 24.9637
1475179200 24.9811
1475186400 24.9566
1475193600 24.9416
1475200800 24.9377
1475208000 24.9645
1475215200 24.9597
1475222400 24.9605
1475229600 24.9716
1475236800 24.9889
1475244000 24.9748
1475251200 25.0016
1475258400 24.9842
1475265600 24.9976
1475272800 24.9693
1475287200 24.9803
1475280000 24.9905
1475294400 24.9858
1475301600 24.9866
1475308800 24.9811
1475316000 24.9700
1475323200 24.9684
1475330400 24.9779
1475337600 24.9732
1475344800 24.9692
1475352000 24.9842
1475359200 24.9834
1475366400 25.0008
1475373600 24.9795
1475380800 24.9755
1475388000 24.9583
1475395200 24.9637
1475402400 24.9535
1475409600 24.9685
1475416800 24.9378
1475424000 24.9519
1475431200 24.9575
1475438400 24.9606
1475445600 24.9362
1475452800 24.9456
1475460000 24.9331
1475467200 24.9464
1475474400 24.9283
1475481600 24.9378
1475488800 24.8267
1475496000 24.8306
1475503200 24.8220
1475510400 24.8345
1475517600 24.7792
1475524800 24.7858
1475532000 24.7925
1475539200 24.7978
1475546400 24.7869
1475553600 24.8070
1475560800 24.8087
1475568000 24.8229
1475575200 24.7992
1475582400 24.8096
1475589600 24.7962
1475596800 24.8416
1475604000 24.8190
1475611200 24.8221
1475618400 24.8088
1475625600 24.6950
1475632800 24.6827
1475640000 24.6744
1475647200 24.6619
1475654400 24.6703
1475661600 24.6692
1475668800 24.6813
1475676000 24.6469
1475683200 24.6791
1475690400 24.6598
1475697600 24.6541
1475704800 24.6635
1475712000 24.6946
1475719200 24.6972
1475726400 24.7167
1475733600 24.7097
1475740800 24.7215
1475748000 24.7027
1475755200 24.7050
1475762400 24.6991
1475769600 24.7115
1475776800 24.7054
1475784000 24.7452
1475791200 24.7359
1475798400 24.7645
1475805600 24.7420
1475812800 24.7599
1475820000 24.7336
1475827200 24.7531
1475834400 24.7353
1475841600 24.7321
1475848800 24.7214
1475856000 24.7454
1475863200 24.7286
1475870400 24.7386
1475877600 24.7084
1475884800 24.7145
1475892000 24.7122
1475899200 24.7259
1475906400 24.6964
1475913600 24.7267
1475920800 24.7089
1475928000 24.7191
1475935200 24.6966
1475942400 24.7323
1475949600 24.7137
1475956800 24.7221
1475964000 24.7223
1475971200 24.7508
1475978400 24.7137
1475985600 24.7251
1475992800 24.7128
1476000000 24.7143
1476007200 24.7151
1476014400 24.7120
1476021600 24.7051
1476028800 24.7268
1476036000 24.7153
1476043200 24.7268
1476050400 24.7184
1476057600 24.7423
1476064800 24.7317
1476072000 24.7323
1476079200 24.7252
1476086400 24.7227
1476093600 24.7011
1476100800 24.7111
1476108000 24.7012
1476115200 24.7003
1476122400 24.6732
1476129600 24.7075
1476136800 24.7144
1476144000 24.7391
1476151200 24.7285
1476158400 24.7292
1476165600 24.7123
1476172800 24.7120
1476180000 24.7239
1476187200 24.7346
1476194400 24.7217
1476201600 24.7353
1476208800 24.7146
1476216000 24.7325
1476223200 24.7171
1476230400 24.7340
1476237600 24.7302
1476244800 24.7355
1476252000 24.7154
1476259200 24.6947
1476266400 24.7114
1476273600 24.7268
1476280800 24.7183
1476288000 24.7282
1476295200 24.6896
1476302400 24.7153
1476309600 24.6995
1476316800 24.7337
1476324000 24.6989
1476331200 24.7316
1476338400 24.8203
1476345600 24.8366
1476352800 24.8258
1476360000 24.8594
1476367200 24.8890
1476374400 24.8741
1476381600 24.8463
1476388800 24.8329
1476396000 24.8283
1476403200 24.8399
1476410400 24.8165
1476417600 24.8132
1476424800 24.8219
1476432000 24.8147
1476439200 24.8227
1476446400 24.8312
1476453600 24.8139
1476460800 24.8248
1476468000 24.7992
1476475200 24.8046
1476482400 24.8046
1476489600 24.8046
1476496800 24.8054
1476504000 24.8304
1476511200 24.8201
1476518400 24.8272
1476525600 24.8100
1476532800 24.8452
1476540000 24.8171
1476547200 24.8335
1476554400 24.8054
1476561600 24.8341
1476568800 24.7998
1476576000 24.8177
1476583200 24.7898
1476590400 24.8210
1476597600 24.8031
1476604800 24.8225
1476612000 24.8077
1476619200 24.8374
1476626400 24.8124
1476633600 24.8389
1476640800 24.8289
1476648000 24.8397
1476655200 24.7881
1476662400 24.8163
1476669600 24.8125
1476676800 24.7983
1476684000 24.7993
1476691200 24.8125
1476698400 24.7993
1476705600 24.8406
1476712800 24.8001
1476720000 24.8047
1476727200 24.8062
1476734400 24.8281
1476741600 24.8227
1476748800 24.8351
1476756000 24.8211
1476763200 24.8359
1476770400 24.8306
1476777600 24.8539
1476784800 24.8329
1476792000 24.8477
1476799200 24.8244
1476806400 24.8587
1476813600 24.8424
1476820800 24.8502
1476828000 24.8260
1476835200 24.8540
1476842400 24.8072
1476849600 24.8040
1476856800 24.7885
1476864000 24.8180
1476871200 24.8424
1476878400 24.8407
1476885600 24.8307
1476892800 24.8477
1476900000 24.8260
1476907200 24.8464
1476914400 24.8433
1476921600 24.8588
1476928800 24.8464
1476936000 24.8501
1476943200 24.8276
1476950400 24.8532
1476957600 24.8072
1476964800 24.8222
1476972000 24.8377
1476979200 24.8362
1476986400 24.8191
1476993600 24.8284
1477000800 24.8129
1477008000 24.8246
1477015200 24.8223
1477022400 24.8174
1477029600 24.7950
1477036800 24.8075
1477044000 24.8014
1477051200 24.8099
1477058400 24.8005
1477065600 24.8239
1477072800 24.8123
1477080000 24.8324
1477087200 24.8208
1477094400 24.8332
1477101600 24.8310
1477108800 24.8417
1477116000 24.8309
1477123200 24.8457
1477130400 24.8402
1477137600 24.8394
1477144800 24.8201
1477152000 24.8215
1477159200 24.8045
1477166400 24.8199
1477173600 24.8169
1477180800 24.8230
1477188000 24.8114
1477195200 24.8239
1477202400 24.8139
1477209600 24.8341
1477216800 24.8154
1477224000 24.8302
1477231200 24.8256
1477238400 24.8342
1477245600 24.8093
1477252800 24.8272
1477260000 24.8124
1477267200 24.8107
1477274400 24.7984
1477281600 24.8077
1477288800 24.8047
1477296000 24.8085
1477303200 24.8458
1477310400 24.8490
1477317600 24.8482
1477324800 24.8684
1477332000 24.8631
1477339200 24.8615
1477346400 24.8646
1477353600 24.8708
1477360800 24.8615
1477368000 24.8832
1477375200 24.8919
1477382400 24.9229
1477389600 24.8949
1477396800 24.9082
1477404000 24.8988
1477411200 24.9089
1477418400 24.8864
1477425600 24.8552
1477432800 24.8490
1477440000 24.8755
1477447200 24.8794
1477454400 24.8895
1477461600 24.8208
1477468800 24.8199
1477476000 24.8053
1477483200 24.8294
1477490400 24.8046
1477497600 24.8640
1477504800 24.8439
1477512000 24.8453
1477519200 24.8338
1477526400 24.8516
1477533600 24.8191
1477540800 24.8048
1477548000 24.8088
1477555200 24.8313
1477562400 24.8228
1477569600 24.8143
1477576800 24.8229
1477584000 24.8168
1477591200 24.7920
1477598400 24.8153
1477605600 24.8192
1477612800 24.8238
1477620000 24.8114
1477627200 24.8169
1477634400 24.8044
1477641600 24.8076
1477648800 24.8053
1477656000 24.8207
1477663200 24.7760
1477670400 24.8116
1477677600 24.7852
1477684800 24.8085
1477692000 24.7653
1477699200 24.7908
1477706400 24.7669
1477713600 24.8201
1477720800 24.7645
1477728000 24.7885
1477735200 24.7513
1477742400 24.7876
1477749600 24.7762
1477756800 24.8056
1477807200 24.7639
1477814400 24.7846
1477821600 24.7599
1477828800 24.7893
1477836000 24.7475
1477843200 24.7808
1477850400 24.7513
1477857600 24.8037
1477864800 24.7821
1477872000 24.8052
1477879200 24.7783
1477886400 24.8192
1477893600 24.7822
1477900800 24.8231
1477908000 24.7930
1477915200 24.8100
1477922400 24.7877
1477929600 24.8117
1477936800 24.7554
1477944000 24.7862
1477951200 24.7562
1477965600 24.7601
1477958400 24.7918
1477972800 24.7601
1477980000 24.7300
1477987200 24.7778
1477994400 24.7516
1478001600 24.7856
1478008800 24.6991
1478016000 24.7392
1478023200 24.7023
1478030400 24.7176
1478037600 24.6844
1478044800 24.6976
1478052000 24.6605
1478059200 24.6953
1478066400 24.6738
1478073600 24.7229
1478080800 24.6980
1478088000 24.7221
1478095200 24.6628
1478102400 24.7026
1478109600 24.7028
1478116800 24.7098
1478124000 24.6755
1478131200 24.7010
1478138400 24.6655
1478145600 24.6979
1478152800 24.6606
1478160000 24.6472
1478167200 24.6572
1478174400 24.7121
1478181600 24.6744
1478188800 24.6949
1478196000 24.6728
1478203200 24.7031
1478210400 24.6546
1478217600 24.6705
1478224800 24.6670
1478232000 24.6660
1478239200 24.6422
1478246400 24.6759
1478253600 24.6684
1478260800 24.6821
1478268000 24.6916
1478275200 24.6986
1478282400 24.6573
1478289600 24.6995
1478296800 24.6545
1478304000 24.6578
1478311200 24.6447
1478318400 24.6722
1478325600 24.6618
1478332800 24.6618
1478340000 24.6333
1478347200 24.6565
1478354400 24.6426
1478361600 24.6656
1478368800 24.6410
1478376000 24.6595
1478383200 24.6303
1478390400 24.6470
1478397600 24.6358
1478404800 24.6540
1478412000 24.6627
1478419200 24.6517
1478426400 24.6303
1478433600 24.6717
1478440800 24.6387
1478448000 24.6548
1478455200 24.6473
1478462400 24.6719
1478469600 24.6358
1478476800 24.6457
1478484000 24.6520
1478491200 24.6719
1478498400 24.6388
1478505600 24.6471
1478512800 24.6208
1478520000 24.6160
1478527200 24.6336
1478534400 24.6217
1478541600 24.6041
1478548800 24.6230
1478556000 24.6339
1478563200 24.6151
1478570400 24.5904
1478577600 24.6301
1478584800 24.5965
1478592000 24.6312
1478599200 24.6160
1478606400 24.6093
1478613600 24.5758
1478620800 24.6084
1478628000 24.6042
1478635200 24.6218
1478642400 24.6244
1478649600 24.6504
1478656800 24.6319
1478664000 24.6689
1478671200 24.6191
1478678400 24.6433
1478685600 24.6318
1478692800 24.6441
1478700000 24.6666
1478707200 24.6585
1478714400 24.6418
1478721600 24.6318
1478728800 24.6506
1478736000 24.6695
1478743200 24.6585
1478750400 24.6588
1478757600 24.6497
1478764800 24.6582
1478772000 24.6497
1478779200 24.6489
1478786400 24.6227
1478793600 24.6405
1478800800 24.6191
1478808000 24.6319
1478815200 24.6262
1478822400 24.6464
1478829600 24.6439
1478836800 24.6698
1478844000 24.6484
1478851200 24.6825
1478858400 24.6314
1478865600 24.6666
1478872800 24.6361
1478880000 24.6298
1478887200 24.6638
1478894400 24.6292
1478901600 24.6248
1478908800 24.6354
1478916000 24.6003
1478923200 24.6286
1478930400 24.6757
1478937600 24.6671
1478944800 24.6628
1478952000 24.6687
1478959200 24.6074
1478966400 24.6233
1478973600 24.6311
1478980800 24.6270
1478988000 24.6373
1478995200 24.6547
1479002400 24.6379
1479009600 24.6663
1479016800 24.5987
1479024000 24.6425
1479031200 24.6156
1479038400 24.6293
1479045600 24.6380
1479052800 24.6363
1479060000 24.6041
1479067200 24.6185
1479074400 24.6550
1479081600 24.7042
1479088800 24.6766
1479096000 24.6973
1479103200 24.6535
1479110400 24.6398
1479117600 24.6292
1479124800 24.6480
1479132000 24.6376
1479139200 24.6343
1479146400 24.6229
1479153600 24.6487
1479160800 24.6574
1479168000 24.6586
1479175200 24.6380
1479182400 24.6293
1479189600 24.6411
1479196800 24.6607
1479204000 24.6524
1479211200 24.6585
1479218400 24.6680
1479225600 24.7153
1479232800 24.6817
1479240000 24.6907
1479247200 24.6755
1479254400 24.6884
1479261600 24.6565
1479268800 24.6680
1479276000 24.6641
1479283200 24.6762
1479290400 24.6757
1479297600 24.7033
1479304800 24.6713
1479312000 24.6756
1479319200 24.6688
1479326400 24.6932
1479333600 24.6950
1479340800 24.6895
1479348000 24.6751
1479355200 24.6905
1479362400 24.6432
1479369600 24.6721
1479376800 24.6508
1479384000 24.6332
1479391200 24.6274
1479398400 24.6318
1479405600 24.6029
1479412800 24.5994
1479420000 24.6097
1479427200 24.6425
1479434400 24.6223
1479441600 24.6387
1479448800 24.6292
1479456000 24.6279
1479463200 24.6161
1479470400 24.6222
1479477600 24.6063
1479484800 24.6606
1479492000 24.6561
1479499200 24.6552
1479506400 24.6711
1479513600 24.6540
1479520800 24.6597
1479528000 24.6449
1479571200 24.6470
1479578400 24.6311
1479585600 24.6515
1479592800 24.6634
1479600000 24.6755
1479607200 24.6512
1479614400 24.6433
1479621600 24.6511
1479628800 24.6579
1479636000 24.6080
1479643200 24.6070
1479650400 24.6504
1479657600 24.6311
1479664800 24.6028
1479672000 24.6434
1479679200 24.6174
1479686400 24.6494
1479693600 24.6273
1479700800 24.6252
1479708000 24.6086
1479715200 24.6477
1479722400 24.6381
1479729600 24.6415
1479736800 24.6466
1479744000 24.6371
1479751200 24.6465
1479758400 24.6086
1479765600 24.5668
1479772800 24.5934
1479780000 24.5522
1479787200 24.5805
1479794400 24.5669
1479801600 24.5897
1479808800 24.5694
1479816000 24.5930
1479823200 24.5449
1479830400 24.5664
1479837600 24.5451
1479844800 24.5610
1479852000 24.5368
1479859200 24.5838
1479866400 24.5497
1479873600 24.5664
1479880800 24.5359
1479888000 24.5788
1479895200 24.5469
1479902400 24.5303
1479909600 24.5170
1479916800 24.5420
1479924000 24.4937
1479931200 24.4976
1479938400 24.4934
1479945600 24.5162
1479952800 24.5203
1479960000 24.5245
1479967200 24.5201
1479974400 24.5195
1479981600 24.5101
1479988800 24.5143
1479996000 24.5070
1480003200 24.5192
1480010400 24.5034
1480017600 24.5207
1480024800 24.5140
1480032000 24.5338
1480039200 24.4927
1480046400 24.4808
1480053600 24.4949
1480060800 24.4725
1480068000 24.6552
1480075200 24.5085
1480082400 24.5073
1480089600 24.4874
1480096800 24.4984
1480104000 24.5287
1480111200 24.4831
1480118400 24.4790
1480125600 24.4686
1480132800 24.4896
1480140000 24.4769
1480147200 24.5034
1480154400 24.4859
1480161600 24.5156
1480168800 24.5100
1480176000 24.4697
1480183200 24.4761
1480190400 24.4551
1480197600 24.4410
1480204800 24.4529
1480212000 24.4372
1480219200 24.4531
1480226400 24.4650
1480233600 24.4775
1480240800 24.4710
1480248000 24.4807
1480255200 24.4703
1480262400 24.4690
1480269600 24.4591
1480276800 24.4676
1480284000 24.4734
1480291200 24.4735
1480298400 24.4907
1480305600 24.4702
1480312800 24.4757
1480320000 24.5054
1480327200 24.5066
1480334400 24.5004
1480341600 24.4741
1480348800 24.4908
1480356000 24.4885
1480363200 24.5013
1480370400 24.5008
1480377600 24.4929
1480384800 24.4992
1480392000 24.5057
1480399200 24.4857
1480406400 24.4909
1480413600 24.4897
1480420800 24.4808
1480428000 24.4670
1480435200 24.4849
1480442400 24.4759
1480449600 24.4874
1480456800 24.4637
1480464000 24.4586
1480471200 24.4527
1480478400 24.4606
1480485600 24.4535
1480492800 24.4525
1480500000 24.4362
1480507200 24.4543
1480514400 24.4704
1480521600 24.4627
1480528800 24.4547
1480536000 24.4525
1480543200 24.4565
1480557600 24.4502
1480550400 24.4685
1480564800 24.5032
1480572000 24.4720
1480579200 24.4776
1480586400 24.4656
1480593600 24.4410
1480600800 24.4596
1480608000 24.4729
1480615200 24.4240
1480622400 24.4752
1480629600 24.4440
1480636800 24.4701
1480644000 24.4448
1480651200 24.4662
1480658400 24.4305
1480665600 24.4455
1480672800 24.4629
1480680000 24.3821
1480687200 24.4209
1480694400 24.4386
1480701600 24.4368
1480708800 24.4555
1480716000 24.4089
1480723200 24.4074
1480730400 24.4085
1480737600 24.4435
1480744800 24.4310
1480752000 24.4251
1480759200 24.4137
1480766400 24.4098
1480773600 24.4059
1480780800 24.4135
1480788000 24.4112
1480795200 24.4073
1480802400 24.3970
1480809600 24.4149
1480816800 24.4127
1480824000 24.4186
1480831200 24.4192
1480838400 24.4212
1480845600 24.4097
1480852800 24.4311
1480860000 24.4126
1480867200 24.4319
1480874400 24.4147
1480881600 24.4131
1480888800 24.4310
1480896000 24.4351
1480903200 24.4219
1480910400 24.4137
1480917600 24.4226
1480924800 24.4378
1480932000 24.4156
1480939200 24.4094
1480946400 24.3924
1480953600 24.4269
1480960800 24.4167
1480968000 24.4142
1480975200 24.3978
1480982400 24.4143
1480989600 24.4070
1480996800 24.4081
1481004000 24.4205
1481011200 24.4323
1481018400 24.4130
1481025600 24.4208
1481032800 24.4141
1481040000 24.4131
1481047200 24.4065
1481054400 24.4300
1481061600 24.4189
1481068800 24.4349
1481076000 24.4144
1481083200 24.3981
1481090400 24.4030
1481097600 24.4095
1481104800 24.4162
1481112000 24.4224
1481119200 24.3923
1481126400 24.4108
1481133600 24.3849
1481140800 24.3888
1481148000 24.3897
1481155200 24.3854
1481162400 24.3827
1481169600 24.4081
1481176800 24.3757
1481184000 24.3781
1481191200 24.3694
1481198400 24.4036
1481205600 24.3743
1481212800 24.3600
1481220000 24.3642
1481227200 24.3827
1481234400 24.3846
1481241600 24.3781
1481248800 24.4046
1481256000 24.4112
1481263200 24.3978
1481270400 24.4089
1481277600 24.3905
1481284800 24.3827
1481292000 24.3833
1481299200 24.3959
1481306400 24.4260
1481313600 24.3944
1481320800 24.3896
1481328000 24.3865
1481335200 24.3916
1481342400 24.4071
1481349600 24.4091
1481356800 24.4147
1481364000 24.4024
1481371200 24.4202
1481378400 24.4158
1481385600 24.4216
1481392800 24.4145
1481400000 24.4172
1481407200 24.4159
1481414400 24.4168
1481421600 24.4013
1481428800 24.3763
1481436000 24.3699
1481443200 24.3731
1481450400 24.3740
1481457600 24.3687
1481464800 24.3553
1481472000 24.3657
1481479200 24.3661
1481486400 24.3576
1481493600 24.3426
1481500800 24.3602
1481508000 24.3585
1481515200 24.3560
1481522400 24.3600
1481529600 24.3784
1481536800 24.3773
1481544000 24.3911
1481551200 24.3750
1481558400 24.4035
1481565600 24.3476
1481572800 24.3756
1481580000 24.3542
1481587200 24.3479
1481594400 24.3329
1481601600 24.3468
1481608800 24.3254
1481616000 24.3675
1481623200 24.3535
1481630400 24.3661
1481637600 24.3314
1481644800 24.3482
1481652000 24.3388
1481659200 24.3268
1481666400 24.3108
1481673600 24.3258
1481680800 24.3301
1481688000 24.3146
1481695200 24.3302
1481702400 24.3277
1481709600 24.3620
1481716800 24.3778
1481724000 24.3551
1481731200 24.3713
1481738400 24.3764
1481745600 24.5806
1481752800 24.3888
1481760000 24.3955
1481767200 24.3818
1481774400 24.3762
1481781600 24.3801
1481788800 24.3997
1481796000 24.3835
1481803200 24.3891
1481810400 24.3905
1481817600 24.3869
1481824800 24.3838
1481832000 24.3890
1481839200 24.3834
1481846400 24.3988
1481853600 24.3774
1481860800 24.3919
1481868000 24.3872
1481882400 24.3806
1481889600 24.3862
1481896800 24.3798
1481904000 24.3982
1481911200 24.3888
1481918400 24.4003
1481925600 24.3305
1481932800 24.3409
1481940000 24.3297
1481947200 24.3483
1481954400 24.3456
1481961600 24.3507
1481968800 24.3396
1481976000 24.3391
1481983200 24.3194
1481990400 24.3257
1481997600 24.3139
1482004800 24.3242
1482012000 24.3081
1482019200 24.3311
1482026400 24.3255
1482033600 24.3604
1482040800 24.3463
1482048000 24.3580
1482055200 24.3237
1482062400 24.3417
1482069600 24.3354
1482076800 24.3682
1482084000 24.3378
1482091200 24.3304
1482098400 24.3155
1482105600 24.3303
1482112800 24.3214
1482120000 24.3201
1482127200 24.3062
1482134400 24.3179
1482141600 24.3240
1482148800 24.3185
1482156000 24.3148
1482163200 24.3257
1482170400 24.3204
1482177600 24.3079
1482184800 24.3029
1482192000 24.3145
1482199200 24.2837
1482206400 24.2954
1482213600 24.2550
1482220800 24.3085
1482228000 24.2821
1482235200 24.2946
1482242400 24.2993
1482249600 24.3157
1482256800 24.3146
1482264000 24.3252
1482271200 24.3034
1482278400 24.3229
1482285600 24.3040
1482292800 24.3110
1482300000 24.2976
1482307200 24.3173
1482314400 24.3222
1482321600 24.3422
1482328800 24.3328
1482336000 24.3345
1482343200 24.3177
1482350400 24.3199
1482357600 24.2458
1482364800 24.3117
1482372000 24.3143
1482379200 24.3264
1482386400 24.3060
1482393600 24.3255
1482400800 24.3091
1482408000 24.3068
1482415200 24.3153
1482422400 24.3102
1482429600 24.2962
1482436800 24.3200
1482444000 24.2953
1482451200 24.3087
1482458400 24.3001
1482465600 24.3057
1482472800 24.2999
1482480000 24.2922
1482487200 24.2686
1482494400 24.2930
1482501600 24.2890
1482508800 24.2756
1482516000 24.2794
1482523200 24.2541
1482530400 24.2674
1482537600 24.2716
1482544800 24.2719
1482552000 24.2849
1482559200 24.2723
1482566400 24.2672
1482573600 24.2571
1482580800 24.2647
1482588000 24.2487
1482595200 24.2781
1482602400 24.2615
1482609600 24.2620
1482616800 24.2676
1482624000 24.2761
1482631200 24.2613
1482638400 24.2625
1482645600 24.2629
1482652800 24.2641
1482660000 24.2563
1482667200 24.2685
1482674400 24.2701
1482681600 24.2664
1482688800 24.2577
1482696000 24.2612
1482703200 24.2404
1482710400 24.2275
1482717600 24.2213
1482724800 24.2292
1482732000 24.2612
1482739200 24.2438
1482746400 24.2574
1482753600 24.2238
1482760800 24.2692
1482768000 24.2662
1482775200 24.2456
1482782400 24.2696
1482789600 24.2910
1482796800 24.2765
1482804000 24.2613
1482811200 24.2788
1482818400 24.2701
1482825600 24.2714
1482832800 24.2600
1482840000 24.2752
1482847200 24.2929
1482854400 24.3033
1482861600 24.2822
1482868800 24.2886
1482876000 24.2783
1482883200 24.2589
1482890400 24.2552
1482897600 24.2528
1482904800 24.2680
1482912000 24.2636
1482919200 24.2582
1482926400 24.2673
1482933600 24.2483
1482940800 24.2652
1482948000 24.2492
1482955200 24.2730
1482962400 24.2561
1482969600 24.2632
1482976800 24.2580
1482984000 24.2687
1482991200 24.2627
1482998400 24.2599
1483005600 24.2634
1483012800 24.2647
1483020000 24.2663
1483027200 24.2592
1483034400 24.2548
1483041600 24.2560
1483048800 24.2400
1483056000 24.2716
1483063200 24.2478
1483070400 24.2610
1483077600 24.2612
1483084800 24.2813
1483092000 24.2755
1483099200 24.2867
1483106400 24.2725
1483113600 24.2632
1483120800 24.2542
1483128000 24.2688
1483135200 24.2573
1483142400 24.2607
1483149600 24.2611
1483156800 24.2501
1483164000 24.2524
1483171200 24.2433
1483178400 24.2444
1483185600 24.2631
1483192800 24.2454
1483200000 24.2562
1483207200 24.2378
1483214400 24.2627
1483221600 24.2536
1483236000 24.2520
1483228800 24.2571
1483243200 24.2556
1483250400 24.2401
1483257600 24.2427
1483264800 24.2407
1483272000 24.2510
1483279200 24.2401
1483286400 24.2442
1483293600 24.2341
1483300800 24.2480
1483308000 24.2377
1483315200 24.2580
1483322400 24.2318
1483329600 24.2600
1483336800 24.2685
1483344000 24.2607
1483351200 24.2306
1483358400 24.2308
1483365600 24.2342
1483372800 24.2572
1483380000 24.2537
1483387200 24.2636
1483394400 24.2464
1483401600 24.2486
1483408800 24.2415
1483416000 24.2509
1483423200 24.2266
1483430400 24.2515
1483437600 24.2332
1483444800 24.2470
1483452000 24.2461
1483459200 24.2525
1483466400 24.4328
1483473600 24.2417
1483480800 24.4256
1483488000 24.2486
1483495200 24.2194
1483502400 24.2348
1483509600 24.2215
1483516800 24.2281
1483524000 24.2354
1483531200 24.2591
1483538400 24.2432
1483545600 24.2391
1483552800 24.2449
1483560000 24.2498
1483567200 24.2381
1483574400 24.2450
1483581600 24.4202
1483588800 24.4066
1483596000 24.3990
1483603200 24.4099
1483610400 24.2058
1483617600 24.2157
1483624800 24.2210
1483632000 24.2325
1483639200 24.1886
1483646400 24.2360
1483653600 24.4172
1483660800 24.2401
1483668000 24.2392
1483675200 24.2310
1483682400 24.1959
1483689600 24.3962
1483696800 24.2116
1483704000 24.4161
1483711200 24.2299
1483718400 24.2098
1483725600 24.2169
1483732800 24.2222
1483740000 24.2052
1483747200 24.2326
1483754400 24.2197
1483761600 24.2117
1483768800 24.2081
1483776000 24.2063
1483783200 24.2147
1483790400 24.2186
1483797600 24.2173
1483804800 24.2191
1483812000 24.2136
1483819200 24.2242
1483826400 24.2095
1483833600 24.2347
1483840800 24.2239
1483848000 24.2214
1483855200 24.2228
1483862400 24.2396
1483869600 24.2126
1483876800 24.2204
1483884000 24.2148
1483891200 24.2397
1483898400 24.2183
1483905600 24.2285
1483912800 24.2241
1483920000 24.2288
1483927200 24.2323
1483934400 24.2208
1483941600 24.2150
1483948800 24.2236
1483956000 24.2030
1483963200 24.2191
1483970400 24.2045
1483977600 24.2228
1483984800 24.2273
1483992000 24.2401
1483999200 24.2086
1484006400 24.2407
1484013600 24.2005
1484020800 24.2101
1484028000 24.1983
1484035200 24.1614
1484042400 24.0734
1484049600 24.0770
1484056800 24.0733
1484064000 24.0955
1484071200 24.0774
1484078400 24.1053
1484085600 24.0924
1484092800 24.0932
1484100000 24.0920
1484107200 24.0933
1484114400 24.0734
1484121600 24.0852
1484128800 24.1074
1484136000 24.0775
1484143200 24.0979
1484150400 24.0875
1484157600 24.0870
1484164800 24.0670
1484172000 24.0353
1484179200 24.0665
1484186400 24.0188
1484193600 24.0636
1484200800 24.0569
1484208000 24.0405
1484215200 24.0329
1484222400 24.0507
1484229600 24.0664
1484236800 24.0740
1484244000 24.0646
1484251200 24.0452
1484258400 24.0443
1484265600 24.0720
1484272800 24.0570
1484280000 24.0618
1484287200 24.0427
1484294400 24.0546
1484301600 24.0255
1484308800 24.0492
1484316000 24.0310
1484323200 24.0128
1484330400 24.0121
1484337600 24.0256
1484344800 24.0171
1484352000 24.0319
1484359200 24.0212
1484366400 24.0351
1484373600 24.0221
1484380800 24.0251
1484388000 24.0126
1484395200 24.0263
1484402400 24.0172
1484409600 24.0220
1484416800 24.0100
1484424000 24.0260
1484431200 24.0025
1484438400 24.0258
1484445600 24.0121
1484452800 24.0078
1484460000 23.9924
1484467200 24.0043
1484474400 24.0209
1484481600 24.0326
1484488800 24.0129
1484496000 24.0176
1484503200 24.0094
1484510400 24.0234
1484517600 24.0182
1484524800 24.0255
1484532000 24.0196
1484539200 24.0138
1484546400 24.0070
1484553600 24.0153
1484560800 24.0128
1484568000 24.0200
1484575200 24.0192
1484582400 24.0504
1484589600 24.0297
1484596800 24.0552
1484604000 24.0221
1484611200 24.0397
1484618400 24.0245
1484625600 24.0285
1484632800 24.0264
1484640000 24.0415
1484647200 24.0297
1484654400 24.0391
1484661600 24.0424
1484668800 24.0487
1484676000 24.0178
1484683200 24.0143
1484690400 24.0193
1484697600 24.0440
1484704800 24.0431
1484712000 24.0485
1484719200 24.0393
1484726400 24.0520
1484733600 24.0542
1484740800 24.0534
1484748000 24.0410
1484755200 24.0628
1484762400 24.0405
1484769600 24.0365
1484776800 24.0290
1484784000 24.0386
1484791200 24.0246
1484798400 24.0286
1484805600 24.0135
1484812800 24.0273
1484820000 24.0254
1484827200 24.0604
1484834400 24.0438
1484841600 24.0370
1484848800 24.0225
1484856000 24.0147
1484863200 24.0028
1484870400 24.0023
1484877600 24.0040
1484884800 23.9955
1484892000 23.9813
1484899200 23.9921
1484906400 23.9760
1484913600 23.9890
1484920800 24.0069
1484928000 24.0053
1484935200 23.9892
1484942400 23.9906
1484949600 23.9769
1484956800 23.9803
1484964000 23.9744
1484971200 23.9851
1484978400 23.9993
1484985600 23.9904
1484992800 23.9519
1485000000 23.9842
1485007200 23.9712
1485014400 23.9871
1485021600 23.9920
1485028800 23.9897
1485036000 23.9910
1485043200 23.9807
1485050400 23.9887
1485057600 23.9883
1485064800 23.9911
1485072000 23.9911
1485079200 23.9805
1485086400 24.0160
1485093600 24.0087
1485100800 24.0320
1485108000 24.0166
1485115200 24.0217
1485122400 24.0204
1485129600 24.0396
1485136800 24.0244
1485144000 24.0397
1485151200 24.0342
1485158400 24.0416
1485165600 24.0194
1485172800 24.0602
1485180000 24.0190
1485187200 24.0475
1485194400 24.0308
1485201600 24.0326
1485208800 24.1259
1485216000 24.0580
1485223200 24.0371
1485230400 24.0640
1485237600 24.0711
1485244800 24.0631
1485252000 24.0599
1485259200 24.0538
1485266400 24.0665
1485273600 24.0491
1485280800 24.0368
1485288000 24.0281
1485295200 24.0162
1485302400 24.0117
1485309600 24.0261
1485316800 24.0443
1485324000 24.0412
1485331200 24.0733
1485338400 24.0432
1485345600 24.0457
1485352800 24.0279
1485360000 24.0360
1485367200 24.0467
1485374400 24.0407
1485381600 24.0333
1485388800 24.0444
1485396000 24.0149
1485403200 24.0477
1485410400 24.0030
1485417600 24.0060
1485424800 24.0583
1485432000 24.0631
1485439200 24.0172
1485446400 24.0358
1485453600 24.0376
1485460800 24.0468
1485468000 24.0803
1485475200 24.0540
1485482400 23.9979
1485489600 23.9953
1485496800 23.9747
1485504000 23.9993
1485511200 23.9855
1485518400 23.9956
1485525600 23.9728
1485532800 23.9782
1485540000 23.9825
1485547200 24.0035
1485554400 23.9964
1485561600 24.0076
1485568800 24.0266
1485576000 24.0393
1485583200 24.0131
1485590400 24.0288
1485597600 24.0050
1485604800 24.0229
1485612000 24.0187
1485619200 24.0389
1485626400 24.0175
1485633600 24.0179
1485640800 24.0175
1485648000 24.0241
1485655200 24.0111
1485662400 24.0195
1485669600 24.0152
1485676800 24.0174
1485684000 24.0141
1485691200 24.0210
1485698400 24.0001
1485705600 24.0220
1485712800 24.0088
1485720000 24.0037
1485727200 24.0063
1485734400 24.0051
1485741600 23.9902
1485748800 23.9980
1485756000 23.9854
1485763200 24.0207
1485770400 23.9862
1485777600 24.0186
1485784800 24.0245
1485792000 24.0292
1485799200 24.0299
1485806400 24.0448
1485813600 23.9917
1485820800 23.9996
1485828000 24.0023
1485835200 24.0143
1485842400 24.0097
1485849600 24.0082
1485856800 24.0162
1485864000 24.0112
1485871200 24.0047
1485878400 24.0262
1485885600 23.9802
1485892800 23.9823
1485900000 23.9760
1485914400 23.9868
1485907200 23.9956
1485921600 24.0049
1485928800 23.9642
1485936000 23.9826
1485943200 23.9696
1485950400 23.9712
1485957600 23.9428
1485964800 23.9749
1485972000 23.9578
1485979200 23.9663
1485986400 23.9584
1485993600 23.9761
1486000800 23.9754
1486008000 23.9639
1486015200 23.9620
1486022400 23.9643
1486029600 23.9382
1486036800 23.9597
1486044000 23.9478
1486051200 23.9500
1486058400 23.9396
1486065600 23.9567
1486072800 23.9358
1486080000 23.9348
1486087200 23.9546
1486094400 23.9388
1486101600 23.9350
1486108800 23.9403
1486116000 23.9350
1486123200 23.9613
1486130400 23.9494
1486137600 23.9650
1486144800 23.9731
1486152000 23.9780
1486159200 23.9773
1486166400 23.9603
1486173600 23.9582
1486180800 23.9820
1486188000 23.9740
1486195200 23.9714
1486202400 23.9612
1486209600 23.9725
1486216800 23.9581
1486224000 23.9871
1486231200 23.9683
1486238400 23.9777
1486245600 23.9617
1486252800 23.9520
1486260000 23.9423
1486267200 23.9721
1486274400 23.9712
1486281600 23.9519
1486288800 23.9405
1486296000 23.9529
1486303200 23.9541
1486310400 23.9556
1486317600 23.9393
1486324800 23.9562
1486332000 23.9494
1486339200 23.9547
1486346400 23.9577
1486353600 23.9562
1486360800 23.9639
1486368000 23.9848
1486375200 23.9738
1486382400 23.9938
1486389600 23.9889
1486396800 24.0194
1486404000 23.9871
1486411200 24.0134
1486418400 24.0125
1486425600 24.0118
1486432800 23.9998
1486440000 24.0182
1486447200 24.0120
1486454400 24.0444
1486461600 23.9830
1486468800 23.9980
1486476000 23.9905
1486483200 24.0152
1486490400 23.9838
1486497600 24.0131
1486504800 23.9922
1486512000 24.0055
1486519200 23.9967
1486526400 24.0024
1486533600 23.9924
1486540800 23.9861
1486548000 23.9888
1486555200 23.9929
1486562400 23.9930
1486569600 23.9901
1486576800 23.9774
1486584000 23.9930
1486591200 23.9790
1486598400 23.9938
1486605600 24.0388
1486612800 23.9970
1486620000 23.9789
1486627200 23.9964
1486634400 23.9715
1486641600 23.9761
1486648800 23.9568
1486656000 23.9638
1486663200 23.9603
1486670400 23.9608
1486677600 23.9618
1486684800 23.9576
1486692000 23.9396
1486699200 23.9588
1486706400 23.9342
1486713600 23.9393
1486720800 23.9351
1486728000 23.9679
1486735200 23.9354
1486742400 23.9325
1486749600 23.9522
1486756800 23.9459
1486764000 23.9319
1486771200 23.9505
1486778400 23.9386
1486785600 23.9507
1486792800 23.9237
1486800000 23.9589
1486807200 23.9377
1486814400 23.9486
1486821600 23.9455
1486828800 23.9667
1486836000 23.9447
1486843200 23.9600
1486850400 23.9489
1486857600 23.9347
1486864800 23.9352
1486872000 23.9457
1486879200 23.9250
1486886400 23.9488
1486893600 23.9175
1486900800 23.9361
1486908000 23.9112
1486915200 23.9256
1486922400 23.9236
1486929600 23.9442
1486936800 23.9469
1486944000 23.9316
1486951200 23.9391
1486958400 23.9424
1486965600 23.9454
1486972800 23.9446
1486980000 23.9365
1486987200 23.9571
1486994400 23.9544
1487001600 23.9733
1487008800 23.7880
1487016000 23.7769
1487023200 23.7153
1487030400 23.7265
1487037600 23.7176
1487044800 23.7235
1487052000 23.6696
1487059200 23.7029
1487066400 23.7161
1487073600 23.7289
1487080800 23.7397
1487088000 23.7408
1487095200 23.7173
1487102400 23.7658
1487109600 23.7531
1487116800 23.7619
1487124000 23.7497
1487131200 23.7774
1487138400 23.7523
1487145600 23.7664
1487152800 23.7502
1487160000 23.7553
1487167200 23.7345
1487174400 23.7541
1487181600 23.7220
1487188800 23.7622
1487196000 23.7171
1487203200 23.7266
1487210400 23.7186
1487217600 23.7031
1487224800 23.7149
1487232000 23.7408
1487239200 23.7267
1487246400 23.7437
1487253600 23.7689
1487260800 23.7522
1487268000 23.7440
1487275200 23.7511
1487282400 23.7376
1487289600 23.7557
1487296800 23.7385
1487304000 23.7666
1487311200 23.7324
1487318400 23.7430
1487325600 23.7439
1487332800 23.7046
1487340000 23.6653
1487347200 23.6852
1487354400 23.6725
1487361600 23.6836
1487368800 23.6574
1487376000 23.6614
1487383200 23.6708
1487390400 23.6471
1487397600 23.6542
1487404800 23.6704
1487412000 23.6763
1487419200 23.6828
1487426400 23.6723
1487433600 23.6863
1487440800 23.6771
1487448000 23.7088
1487455200 23.6671
1487462400 23.6724
1487469600 23.6835
1487476800 23.6814
1487484000 23.6756
1487491200 23.7062
1487498400 23.6947
1487505600 23.6915
1487512800 23.6928
1487520000 23.7062
1487527200 23.6874
1487534400 23.7050
1487541600 23.7045
1487548800 23.6986
1487556000 23.6945
1487563200 23.6873
1487570400 23.7062
1487577600 23.7180
1487584800 23.7044
1487592000 23.7025
1487599200 23.6756
1487606400 23.7052
1487613600 23.6876
1487620800 23.6979
1487628000 23.7170
1487635200 23.7306
1487642400 23.7155
1487649600 23.7235
1487656800 23.7170
1487664000 23.7464
1487671200 23.7207
1487678400 23.7327
1487685600 23.7191
1487692800 23.7475
1487700000 23.7271
1487707200 23.7458
1487714400 23.7680
1487721600 23.7613
1487728800 23.7676
1487736000 23.7452
1487743200 23.7686
1487750400 23.7805
1487757600 23.7687
1487764800 23.8037
1487772000 23.7729
1487779200 23.7847
1487786400 23.7971
1487793600 23.7909
1487800800 23.7694
1487808000 23.7722
1487815200 23.7555
1487822400 23.7696
1487829600 23.7811
1487836800 23.7653
1487844000 23.7775
1487851200 23.7756
1487858400 23.7820
1487865600 23.7612
1487872800 23.7568
1487880000 23.7544
1487887200 23.7545
1487894400 23.7461
1487901600 23.7387
1487908800 23.7558
1487916000 23.7507
1487923200 23.7739
1487930400 23.7823
1487937600 23.7634
1487944800 23.7426
1487952000 23.6814
1487959200 23.6987
1487966400 23.6995
1487973600 23.6886
1487980800 23.6821
1487988000 23.7014
1487995200 23.6781
1487995200 23.6781
1487995200 23.6781
1487995200 23.6781
1488002400 23.6987
1488009600 23.7191
1488016800 23.6971
1488024000 23.7020
1488031200 23.7132
1488038400 23.7197
1488045600 23.6919
1488052800 23.7140
1488060000 23.6975
1488067200 23.7215
1488074400 23.6923
1488081600 23.7095
1488088800 23.6860
1488096000 23.6981
1488103200 23.6845
1488110400 23.7042
1488117600 23.6891
1488124800 23.6941
1488132000 23.6853
1488139200 23.6831
1488146400 23.6693
1488153600 23.6587
1488160800 23.7027
1488168000 23.6784
1488175200 23.6724
1488182400 23.7039
1488189600 23.7019
1488196800 23.7086
1488204000 23.6942
1488211200 23.7211
1488218400 23.6896
1488225600 23.6977
1488232800 23.6585
1488240000 23.6633
1488247200 23.6754
1488254400 23.6411
1488261600 23.6665
1488268800 23.6479
1488276000 23.6605
1488283200 23.6449
1488290400 23.6422
1488297600 23.6610
1488304800 23.6514
1488312000 23.6566
1488319200 23.6514
1488333600 23.6417
1488326400 23.6651
1488340800 23.6811
1488348000 23.6325
1488355200 23.6569
1488362400 23.6660
1488369600 23.6674
1488376800 23.6767
1488384000 23.6711
1488391200 23.6505
1488398400 23.6729
1488405600 23.6573
1488412800 23.6578
1488420000 23.6383
1488427200 23.6536
1488434400 23.6371
1488441600 23.6519
1488448800 23.6299
1488456000 23.6389
1488463200 23.6398
1488470400 23.6501
1488477600 23.6332
1488484800 23.6766
1488492000 23.6500
1488499200 23.6490
1488506400 23.6241
1488513600 23.6233
1488520800 23.6034
1488528000 23.6170
1488535200 23.5907
1488542400 23.6086
1488549600 23.5795
1488556800 23.5872
1488564000 23.6042
1488571200 23.5902
1488578400 23.6080
1488585600 23.5970
1488592800 23.5826
1488600000 23.6003
1488607200 23.5946
1488614400 23.5958
1488621600 23.5880
1488628800 23.6231
1488636000 23.5899
1488643200 23.5898
1488650400 23.5853
1488657600 23.6454
1488664800 23.5930
1488672000 23.5958
1488679200 23.6200
1488686400 23.6071
1488693600 23.5848
1488700800 23.6162
1488708000 23.5875
1488715200 23.5639
1488722400 23.5826
1488729600 23.5987
1488736800 23.6061
1488744000 23.6093
1488751200 23.5861
1488758400 23.5928
1488765600 23.5735
1488772800 23.5941
1488780000 23.5800
1488787200 23.5858
1488794400 23.6028
1488801600 23.5891
1488808800 23.5653
1488816000 23.5905
1488823200 23.5473
1488830400 23.5399
1488837600 23.5473
1488844800 23.4951
1488852000 23.4942
1488859200 23.5145
1488866400 23.4266
1488873600 23.5072
1488880800 23.4462
1488888000 23.4277
1488895200 23.4349
1488902400 23.4448
1488909600 23.4694
1488916800 23.4508
1488924000 23.4326
1488931200 23.4397
1488938400 23.4247
1488945600 23.4461
1488952800 23.4075
1488960000 23.4085
1488967200 23.3818
1488974400 23.3849
1488981600 23.3899
1488988800 23.3925
1488996000 23.4215
1489003200 23.3903
1489010400 23.3925
1489017600 23.4202
1489024800 23.3761
1489032000 23.3840
1489039200 23.3832
1489046400 23.3737
1489053600 23.3704
1489060800 23.3823
1489068000 23.3784
1489075200 23.3946
1489082400 23.3799
1489089600 23.3778
1489096800 23.3684
1489104000 23.3791
1489111200 23.3608
1489118400 23.3727
1489125600 23.3511
1489132800 23.3876
1489140000 23.3394
1489147200 23.3650
1489154400 23.3522
1489161600 23.3559
1489168800 23.3403
1489176000 23.3760
1489183200 23.3262
1489190400 23.3302
1489197600 23.3380
1489204800 23.3402
1489212000 23.3164
1489219200 23.3147
1489226400 23.3203
1489233600 23.3376
1489240800 23.3415
1489248000 23.3528
1489255200 23.3376
1489262400 23.3598
1489269600 23.3678
1489276800 23.3557
1489284000 23.3262
1489291200 23.3472
1489298400 23.3431
1489305600 23.3384
1489312800 23.3388
1489320000 23.3304
1489327200 23.3262
1489334400 23.3425
1489341600 23.3484
1489348800 23.3542
1489356000 23.3326
1489363200 23.3475
1489370400 23.3472
1489377600 23.3570
1489384800 23.3441
1489392000 23.3829
1489399200 23.3470
1489406400 23.3433
1489413600 23.3577
1489420800 23.3854
1489428000 23.3238
1489435200 23.3562
1489442400 23.3247
1489449600 23.3394
1489456800 23.3234
1489464000 23.2928
1489471200 23.3177
1489478400 23.3378
1489485600 23.3565
1489492800 23.3677
1489500000 23.3712
1489507200 23.3808
1489514400 23.3773
1489521600 23.3760
1489528800 23.3684
1489536000 23.3768
1489543200 23.3675
1489550400 23.3872
1489557600 23.3684
1489564800 23.4071
1489572000 23.3964
1489579200 23.4184
1489586400 23.3992
1489593600 23.4180
1489600800 23.4133
1489608000 23.4108
1489615200 23.4119
1489622400 23.3977
1489629600 23.4025
1489636800 23.4147
1489644000 23.4207
1489651200 23.4200
1489658400 23.4128
1489665600 23.4321
1489672800 23.4085
1489680000 23.4359
1489687200 23.4290
1489694400 23.4302
1489701600 23.4262
1489708800 23.4138
1489716000 23.4119
1489723200 23.4159
1489730400 23.4180
1489737600 23.4156
1489744800 23.4106
1489752000 23.4065
1489759200 23.4096
1489766400 23.4183
1489773600 23.3899
1489780800 23.4135
1489788000 23.4146
1489795200 23.4054
1489802400 23.3890
1489809600 23.3942
1489816800 23.3728
1489824000 23.3720
1489831200 23.3669
1489838400 23.3850
1489845600 23.3788
1489852800 23.3956
1489860000 23.3922
1489867200 23.3856
1489874400 23.3974
1489881600 23.4163
1489888800 23.4035
1489896000 23.4103
1489903200 23.3951
1489910400 23.3982
1489917600 23.4013
1489924800 23.4057
1489932000 23.3932
1489939200 23.4298
1489946400 23.4213
1489953600 23.4203
1489960800 23.4114
1489968000 23.4079
1489975200 23.4160
1489982400 23.4351
1489989600 23.4090
1489996800 23.4218
1490004000 23.4271
1490011200 23.4207
1490018400 23.4040
1490025600 23.4209
1490032800 23.4040
1490040000 23.4007
1490047200 23.3774
1490054400 23.3932
1490061600 23.3934
1490068800 23.3914
1490076000 23.3722
1490083200 23.4046
1490090400 23.3966
1490097600 23.4160
1490104800 23.4421
1490112000 23.4048
1490119200 23.4113
1490126400 23.4181
1490133600 23.3987
1490140800 23.4076
1490148000 23.4019
1490155200 23.3773
1490162400 23.3994
1490169600 23.4024
1490176800 23.3936
1490184000 23.4041
1490191200 23.3872
1490198400 23.3706
1490205600 23.3692
1490212800 23.3542
1490220000 23.3705
1490227200 23.3886
1490234400 23.3993
1490241600 23.3936
1490248800 23.3621
1490256000 23.3900
1490263200 23.3846
1490270400 23.3775
1490277600 23.3285
1490284800 23.2974
1490292000 23.2876
1490299200 23.2906
1490306400 23.2893
1490313600 23.3049
1490320800 23.2706
1490328000 23.2649
1490335200 23.2475
1490342400 23.2698
1490349600 23.2943
1490356800 23.2737
1490364000 23.2767
1490371200 23.2897
1490378400 23.2704
1490385600 23.2975
1490392800 23.2847
1490400000 23.2841
1490407200 23.2879
1490414400 23.2877
1490421600 23.2866
1490428800 23.3015
1490436000 23.2872
1490443200 23.2947
1490450400 23.2764
1490457600 23.2802
1490464800 23.2938
1490472000 23.2997
1490479200 23.3041
1490486400 23.3161
1490493600 23.3039
1490500800 23.3023
1490508000 23.3031
1490515200 23.3158
1490522400 23.2951
1490529600 23.3111
1490536800 23.2881
1490544000 23.2889
1490551200 23.2792
1490558400 23.2840
1490565600 23.2723
1490572800 23.2999
1490580000 23.2822
1490587200 23.2919
1490594400 23.2853
1490601600 23.2717
1490608800 23.2593
1490616000 23.2447
1490623200 23.2291
1490630400 23.2960
1490637600 23.2679
1490644800 23.2704
1490652000 23.2896
1490659200 23.3006
1490666400 23.2855
1490673600 23.3066
1490680800 23.2971
1490688000 23.3117
1490695200 23.3054
1490702400 23.3211
1490709600 23.2981
1490716800 23.3077
1490724000 23.3065
1490731200 23.3083
1490738400 23.2778
1490745600 23.2795
1490752800 23.2722
1490760000 23.2814
1490767200 23.2830
1490774400 23.2738
1490781600 23.2759
1490788800 23.2818
1490796000 23.2591
1490803200 23.2509
1490810400 23.2237
1490817600 23.2437
1490824800 23.2346
1490832000 23.2507
1490839200 23.2400
1490846400 23.2489
1490853600 23.2450
1490860800 23.2510
1490868000 23.2612
1490875200 23.2634
1490882400 23.2448
1490889600 23.2519
1490896800 23.2454
1490904000 23.2572
1490911200 23.2670
1490918400 23.2792
1490925600 23.2746
1490932800 23.2737
1490940000 23.2572
1490947200 23.2617
1490954400 23.2539
1490961600 23.2399
1490968800 23.2450
1490976000 23.2500
1490983200 23.2199
1490990400 23.2291
1490997600 23.2323
1491012000 23.2066
1491004800 23.2472
1491019200 23.2152
1491026400 23.2359
1491033600 23.2418
1491040800 23.2424
1491048000 23.2467
1491055200 23.2383
1491062400 23.2371
1491069600 23.2404
1491076800 23.2400
1491084000 23.2306
1491091200 23.2334
1491098400 23.2231
1491105600 23.2219
1491112800 23.2225
1491120000 23.2254
1491127200 23.2191
1491134400 23.2277
1491141600 23.2140
1491148800 23.2209
1491156000 23.2170
1491163200 23.2174
1491170400 23.2177
1491177600 23.2123
1491184800 23.2107
1491192000 23.2215
1491199200 23.2265
1491206400 23.2246
1491213600 23.2152
1491220800 23.2215
1491228000 23.2129
1491235200 23.2230
1491242400 23.2176
1491249600 23.2189
1491256800 23.2136
1491264000 23.2313
1491271200 23.2095
1491278400 23.2397
1491285600 23.2037
1491292800 23.2300
1491300000 23.2368
1491307200 23.2359
1491314400 23.2178
1491321600 23.2116
1491328800 23.2105
1491336000 23.2320
1491343200 23.2202
1491350400 23.2218
1491357600 23.2153
1491364800 23.2170
1491372000 23.2248
1491379200 23.2495
1491386400 23.2268
1491393600 23.2212
1491400800 23.2040
1491408000 23.2101
1491415200 23.2208
1491422400 23.2210
1491429600 23.2095
1491436800 23.2087
1491444000 23.2095
1491451200 23.2055
1491458400 23.1859
1491465600 23.1935
1491472800 23.1800
1491480000 23.1772
1491487200 23.1695
1491494400 23.1655
1491501600 23.1623
1491508800 23.1720
1491516000 23.1789
1491523200 23.1912
1491530400 23.1877
1491537600 23.1767
1491544800 23.1671
1491552000 23.1599
1491559200 23.1522
1491566400 23.1680
1491573600 23.1431
1491580800 23.1482
1491588000 23.1312
1491595200 23.1520
1491602400 23.1677
1491609600 23.1666
1491616800 23.1382
1491624000 23.1452
1491631200 23.1451
1491638400 23.1489
1491645600 23.1476
1491652800 23.1483
1491660000 23.1206
1491667200 23.1108
1491674400 23.1208
1491681600 23.1174
1491688800 23.1140
1491696000 23.1301
1491703200 23.1337
1491710400 23.1346
1491717600 23.1261
1491724800 23.1267
1491732000 23.1180
1491739200 23.1276
1491746400 23.1221
1491753600 23.1174
1491760800 23.1057
1491768000 23.1121
1491775200 23.0960
1491782400 23.1142
1491789600 23.1025
1491796800 23.1142
1491804000 23.0881
1491811200 23.1272
1491818400 23.0913
1491825600 23.1081
1491832800 23.0991
1491840000 23.1260
1491847200 23.1171
1491854400 23.1129
1491861600 23.0996
1491868800 23.1034
1491876000 23.1137
1491883200 23.1161
1491890400 23.0993
1491897600 23.1273
1491904800 23.1059
1491912000 23.1021
1491919200 23.0841
1491926400 23.1036
1491933600 23.0993
1491940800 23.0998
1491948000 23.0890
1491955200 23.0824
1491962400 23.0875
1491969600 23.1019
1491976800 23.0843
1491984000 23.1139
1491991200 23.1152
1491998400 23.1023
1492005600 23.0896
1492012800 23.0854
1492020000 23.0763
1492027200 23.0668
1492034400 23.0528
1492041600 23.0879
1492048800 23.0738
1492056000 23.0566
1492063200 23.0590
1492070400 23.0708
1492077600 23.0672
1492084800 23.0738
1492092000 23.0811
1492099200 23.0831
1492106400 23.0820
1492113600 23.1021
1492120800 23.1077
1492128000 23.1124
1492135200 23.1145
1492142400 23.1149
1492149600 23.0923
1492156800 23.0883
1492164000 23.0934
1492171200 23.0951
1492178400 23.0904
1492185600 23.0989
1492192800 23.0957
1492200000 23.1115
1492207200 23.0843
1492214400 23.0917
1492221600 23.0723
1492228800 23.0985
1492236000 23.0803
1492243200 23.0993
1492250400 23.0976
1492257600 23.1016
1492264800 23.0917
1492272000 23.1031
1492279200 23.0961
1492286400 23.1107
1492293600 23.0936
1492300800 23.1054
1492308000 23.0987
1492315200 23.1111
1492322400 23.0949
1492329600 23.1080
1492336800 23.0940
1492344000 23.1090
1492351200 23.0965
1492358400 23.1067
1492365600 23.0953
1492372800 23.1073
1492380000 23.0940
1492387200 23.0995
1492394400 23.0927
1492401600 23.0925
1492408800 23.0856
1492416000 23.0877
1492423200 23.0862
1492430400 23.0997
1492437600 23.0932
1492444800 23.0923
1492452000 23.1014
1492459200 23.1063
1492466400 23.1014
1492473600 23.1208
1492480800 23.1128
1492488000 23.1080
1492495200 23.0970
1492502400 23.1056
1492509600 23.1037
1492516800 23.0953
1492524000 23.0913
1492531200 23.1014
1492538400 23.0978
1492545600 23.0710
1492552800 23.0828
1492560000 23.0965
1492567200 23.0959
1492574400 23.0896
1492581600 23.0932
1492588800 23.1172
1492596000 23.1010
1492603200 23.1119
1492610400 23.1275
1492617600 23.0995
1492624800 23.0849
1492632000 23.1043
1492639200 23.0934
1492646400 23.1140
1492653600 23.1109
1492660800 23.1084
1492668000 23.0748
1492675200 23.0828
1492682400 23.1025
1492689600 23.1126
1492696800 23.1812
1492704000 23.1831
1492711200 23.1931
1492718400 23.1553
1492725600 23.1374
1492732800 23.1596
1492740000 23.1340
1492747200 23.1452
1492754400 23.1241
1492761600 23.1404
1492768800 23.1266
1492776000 23.1376
1492783200 23.1165
1492790400 23.1931
1492797600 23.2040
1492804800 23.1544
1492812000 23.1478
1492819200 23.1616
1492826400 23.1696
1492833600 23.1840
1492840800 23.2201
1492848000 23.4094
1492855200 23.5538
1492862400 23.5584
1492869600 23.5502
1492876800 23.5434
1492884000 23.5184
1492891200 23.5425
1492898400 23.5329
1492905600 23.5406
1492912800 23.5220
1492920000 23.5333
1492927200 23.5281
1492934400 23.5337
1492941600 23.5228
1492948800 23.5276
1492956000 23.5472
1492963200 23.5320
1492970400 23.5087
1492977600 23.5214
1492984800 23.5169
1492992000 23.5496
1492999200 23.5325
1493006400 23.5323
1493013600 23.5161
1493020800 23.5285
1493028000 23.5236
1493035200 23.5309
1493042400 23.5265
1493049600 23.5451
1493056800 23.5325
1493064000 23.5334
1493071200 23.5371
1493078400 23.5369
1493085600 23.5384
1493092800 23.5398
1493100000 23.5091
1493107200 23.5084
1493114400 23.5158
1493121600 23.5337
1493128800 23.5269
1493136000 23.5428
1493143200 23.5444
1493150400 23.5767
1493157600 23.5364
1493164800 23.5587
1493172000 23.5483
1493179200 23.5504
1493186400 23.5304
1493193600 23.5243
1493200800 23.5061
1493208000 23.5363
1493215200 23.5007
1493222400 23.5008
1493229600 23.5176
1493236800 23.5353
1493244000 23.5304
1493251200 23.5419
1493258400 23.5460
1493265600 23.5430
1493272800 23.5326
1493280000 23.5162
1493287200 23.5227
1493294400 23.5342
1493301600 23.5210
1493308800 23.5229
1493316000 23.5422
1493323200 23.5304
1493330400 23.5237
1493337600 23.5238
1493344800 23.5119
1493352000 23.5077
1493359200 23.5120
1493366400 23.5200
1493373600 23.4915
1493380800 23.4936
1493388000 23.4971
1493395200 23.5009
1493402400 23.4931
1493409600 23.4967
1493416800 23.4945
1493424000 23.4990
1493431200 23.4832
1493438400 23.4902
1493445600 23.5036
1493452800 23.4914
1493460000 23.4839
1493467200 23.5082
1493474400 23.4981
1493481600 23.4790
1493488800 23.4599
1493496000 23.4850
1493503200 23.4812
1493510400 23.4679
1493517600 23.4626
1493524800 23.4690
1493532000 23.4544
1493539200 23.4688
1493546400 23.4509
1493553600 23.4631
1493560800 23.4531
1493568000 23.4704
1493575200 23.4471
1493582400 23.4581
1493589600 23.4607
1493604000 23.4542
1493596800 23.4697
1493611200 23.4632
1493618400 23.4583
1493625600 23.4496
1493632800 23.4388
1493640000 23.4450
1493647200 23.4334
1493654400 23.4431
1493661600 23.4286
1493668800 23.4270
1493676000 23.4175
1493683200 23.4215
1493690400 23.4186
1493697600 23.4207
1493704800 23.4083
1493712000 23.4103
1493719200 23.3960
1493726400 23.4060
1493733600 23.4021
1493740800 23.4123
1493748000 23.3993
1493755200 23.4085
1493762400 23.4279
1493769600 23.4360
1493776800 23.4087
1493784000 23.4298
1493791200 23.4276
1493798400 23.4366
1493805600 23.4185
1493812800 23.4226
1493820000 23.4111
1493827200 23.4206
1493834400 23.4245
1493841600 23.4308
1493848800 23.4301
1493856000 23.4238
1493863200 23.4066
1493870400 23.4239
1493877600 23.4106
1493884800 23.4095
1493892000 23.3825
1493899200 23.3929
1493906400 23.4057
1493913600 23.4134
1493920800 23.4226
1493928000 23.4377
1493935200 23.4301
1493942400 23.4344
1493949600 23.4189
1493956800 23.4233
1493964000 23.4120
1493971200 23.4216
1493978400 23.4098
1493985600 23.4193
1493992800 23.4088
1494000000 23.4098
1494007200 23.4114
1494014400 23.4229
1494021600 23.4057
1494028800 23.3769
1494036000 23.3995
1494043200 23.4045
1494050400 23.4067
1494057600 23.4134
1494064800 23.4188
1494072000 23.4204
1494079200 23.4048
1494086400 23.4161
1494093600 23.3985
1494100800 23.4180
1494108000 23.4093
1494115200 23.4234
1494122400 23.4179
1494129600 23.4217
1494136800 23.3986
1494144000 23.4126
1494151200 23.4038
1494158400 23.4172
1494165600 23.4083
1494172800 23.4152
1494180000 23.4086
1494187200 23.4172
1494194400 23.4027
1494201600 23.4156
1494208800 23.4135
1494216000 23.4085
1494223200 23.3970
1494230400 23.4019
1494237600 23.4048
1494244800 23.3958
1494252000 23.3947
1494259200 23.4132
1494266400 23.4189
1494273600 23.4155
1494280800 23.3943
1494288000 23.4072
1494295200 23.4073
1494302400 23.4116
1494309600 23.3915
1494316800 23.4027
1494324000 23.4013
1494331200 23.3968
1494338400 23.3860
1494345600 23.3925
1494352800 23.3893
1494360000 23.3996
1494367200 23.4131
1494374400 23.4123
1494381600 23.4109
1494388800 23.4152
1494396000 23.4025
1494403200 23.4204
1494410400 23.3975
1494417600 23.3814
1494424800 23.3809
1494432000 23.3904
1494439200 23.3572
1494446400 23.3912
1494453600 23.3734
1494460800 23.3888
1494468000 23.3909
1494475200 23.3459
1494482400 23.3936
1494489600 23.3966
1494496800 23.3693
1494504000 23.3734
1494511200 23.3759
1494518400 23.3921
1494525600 23.3727
1494532800 23.3462
1494540000 23.3789
1494547200 23.3956
1494554400 23.3920
1494561600 23.4045
1494568800 23.3816
1494576000 23.4085
1494583200 23.3834
1494590400 23.4037
1494597600 23.4165
1494604800 23.4243
1494612000 23.4131
1494619200 23.4529
1494626400 23.4459
1494633600 23.4393
1494640800 23.4385
1494648000 23.4457
1494655200 23.4437
1494662400 23.4487
1494669600 23.4410
1494676800 23.4222
1494684000 23.4237
1494691200 23.4423
1494698400 23.4329
1494705600 23.4310
1494712800 23.4137
1494720000 23.4245
1494727200 23.4162
1494734400 23.4349
1494741600 23.4280
1494748800 23.4434
1494756000 23.4373
1494763200 23.4391
1494770400 23.4300
1494777600 23.4423
1494784800 23.4282
1494792000 23.4267
1494799200 23.4290
1494806400 23.4371
1494813600 23.4309
1494820800 23.4343
1494828000 23.4218
1494835200 23.4288
1494842400 23.4084
1494849600 23.3968
1494856800 23.4073
1494864000 23.4280
1494871200 23.3926
1494878400 23.4055
1494885600 23.4046
1494892800 23.4098
1494900000 23.3925
1494907200 23.3926
1494914400 23.3809
1494921600 23.3922
1494928800 23.3884
1494936000 23.3964
1494943200 23.4068
1494950400 23.3966
1494957600 23.3987
1494964800 23.4109
1494972000 23.3927
1494979200 23.3986
1494986400 23.3788
1494993600 23.3995
1495000800 23.3936
1495008000 23.3973
1495015200 23.3980
1495022400 23.3221
1495029600 23.3949
1495036800 23.4245
1495044000 23.4082
1495051200 23.4213
1495058400 23.4229
1495065600 23.4219
1495072800 23.4156
1495080000 23.4106
1495087200 23.3862
1495094400 23.3775
1495101600 23.3728
1495108800 23.3792
1495116000 23.3559
1495123200 23.3645
1495130400 23.3902
1495137600 23.3923
1495144800 23.3934
1495152000 23.3910
1495159200 23.3674
1495166400 23.3536
1495173600 23.3506
1495180800 23.3612
1495188000 23.3419
1495195200 23.3255
1495202400 23.3006
1495209600 23.3105
1495216800 23.3159
1495224000 23.3464
1495231200 23.3242
1495238400 23.3514
1495245600 23.3468
1495252800 23.3479
1495260000 23.3429
1495267200 23.3560
1495274400 23.3460
1495281600 23.3588
1495288800 23.3466
1495296000 23.3587
1495303200 23.3553
1495310400 23.3716
1495317600 23.3643
1495324800 23.3673
1495332000 23.3514
1495339200 23.3596
1495346400 23.3568
1495353600 23.3722
1495360800 23.3583
1495368000 23.3633
1495375200 23.3634
1495382400 23.3613
1495389600 23.3603
1495396800 23.3714
1495404000 23.3699
1495411200 23.3694
1495418400 23.3761
1495425600 23.3683
1495432800 23.3559
1495440000 23.3617
1495447200 23.3524
1495454400 23.3525
1495461600 23.3491
1495468800 23.3502
1495476000 23.3473
1495483200 23.3383
1495490400 23.3158
1495497600 23.3233
1495504800 23.3477
1495512000 23.3200
1495519200 23.3445
1495526400 23.4034
1495533600 23.3379
1495540800 23.3657
1495548000 23.3596
1495555200 23.3689
1495562400 23.3701
1495569600 23.3786
1495576800 23.3686
1495584000 23.3845
1495591200 23.3682
1495598400 23.3617
1495605600 23.3578
1495612800 23.3724
1495620000 23.3602
1495627200 23.3714
1495634400 23.3664
1495641600 23.3821
1495648800 23.3756
1495656000 23.3935
1495663200 23.3749
1495670400 23.3788
1495677600 23.3687
1495684800 23.3724
1495692000 23.3616
1495699200 23.3605
1495706400 23.3368
1495713600 23.3603
1495720800 23.3638
1495728000 23.3525
1495735200 23.3290
1495742400 23.3470
1495749600 23.3324
1495756800 23.3311
1495764000 23.3244
1495771200 23.3133
1495778400 23.3179
1495785600 23.3333
1495792800 23.3283
1495800000 23.3431
1495807200 23.3373
1495814400 23.3602
1495821600 23.3392
1495828800 23.3485
1495836000 23.3334
1495843200 23.3493
1495850400 23.3373
1495857600 23.3397
1495864800 23.3396
1495872000 23.3655
1495879200 23.3521
1495886400 23.3352
1495893600 23.3213
1495900800 23.3625
1495908000 23.3608
1495915200 23.3651
1495922400 23.3504
1495929600 23.3642
1495936800 23.3568
1495944000 23.3633
1495951200 23.3426
1495958400 23.3560
1495965600 23.3458
1495972800 23.3586
1495980000 23.3554
1495987200 23.3674
1495994400 23.3624
1496001600 23.3694
1496008800 23.3582
1496016000 23.3534
1496023200 23.3468
1496030400 23.3644
1496037600 23.3666
1496044800 23.3771
1496052000 23.3508
1496059200 23.3708
1496066400 23.3521
1496073600 23.3731
1496080800 23.3723
1496088000 23.3674
1496095200 23.3581
1496102400 23.3558
1496109600 23.3607
1496116800 23.3507
1496124000 23.3524
1496131200 23.3353
1496138400 23.3285
1496145600 23.3282
1496152800 23.3171
1496160000 23.3179
1496167200 23.2993
1496174400 23.3057
1496181600 23.3157
1496188800 23.3126
1496196000 23.3024
1496203200 23.3321
1496210400 23.3330
1496217600 23.3370
1496224800 23.3206
1496232000 23.3271
1496239200 23.3237
1496246400 23.3358
1496253600 23.3307
1496260800 23.3350
1496268000 23.3200
1496282400 23.3365
1496275200 23.3387
1496289600 23.3281
1496296800 23.2976
1496304000 23.3648
1496311200 23.3848
1496318400 23.3956
1496325600 23.3815
1496332800 23.3915
1496340000 23.3868
1496347200 23.3632
1496354400 23.3517
1496361600 23.3585
1496368800 23.3505
1496376000 23.3702
1496383200 23.3599
1496390400 23.3615
1496397600 23.3824
1496404800 23.3961
1496412000 23.3714
1496419200 23.3773
1496426400 23.3730
1496433600 23.3795
1496440800 23.3703
1496448000 23.3671
1496455200 23.3647
1496462400 23.3768
1496469600 23.3635
1496476800 23.3702
1496484000 23.3720
1496491200 23.3648
1496498400 23.3615
1496505600 23.3607
1496512800 23.2223
1496520000 23.3559
1496527200 23.3546
1496534400 23.3565
1496541600 23.3324
1496548800 23.3410
1496556000 23.3310
1496563200 23.3440
1496570400 23.3221
1496577600 23.3396
1496584800 23.3317
1496592000 23.3531
1496599200 23.3422
1496606400 23.3523
1496613600 23.3384
1496620800 23.3486
1496628000 23.3379
1496635200 23.2477
1496642400 23.2372
1496649600 23.2573
1496656800 23.2476
1496664000 23.2511
1496671200 23.2478
1496678400 23.2569
1496685600 23.2158
1496692800 23.2584
1496700000 23.2498
1496707200 23.2558
1496714400 23.2476
1496721600 23.2629
1496728800 23.2365
1496736000 23.2498
1496743200 23.2255
1496750400 23.2442
1496757600 23.2419
1496764800 23.2612
1496772000 23.2487
1496779200 23.2542
1496786400 23.2490
1496793600 23.2719
1496800800 23.2553
1496808000 23.2641
1496815200 23.2405
1496822400 23.2649
1496829600 23.2524
1496836800 23.2642
1496844000 23.2408
1496851200 23.2504
1496858400 23.2554
1496865600 23.2695
1496872800 23.2620
1496880000 23.2672
1496887200 23.2618
1496894400 23.2597
1496901600 23.2647
1496908800 23.2637
1496916000 23.2148
1496923200 23.2181
1496930400 23.1940
1496937600 23.2239
1496944800 23.2187
1496952000 23.2208
1496959200 23.2013
1496966400 23.2087
1496973600 23.2089
1496980800 23.2132
1496988000 23.1973
1496995200 23.2116
1497002400 23.2042
1497009600 23.2081
1497016800 23.2138
1497024000 23.2349
1497031200 23.2346
1497038400 23.2180
1497045600 23.2043
1497052800 23.1978
1497060000 23.1918
1497067200 23.2051
1497074400 23.1798
1497081600 23.2045
1497088800 23.1956
1497096000 23.1842
1497103200 23.1594
1497110400 23.1808
1497117600 23.1632
1497124800 23.1851
1497132000 23.1869
1497139200 23.1910
1497146400 23.1784
1497153600 23.2043
1497160800 23.1969
1497168000 23.1824
1497175200 23.1712
1497182400 23.1492
1497189600 23.1524
1497196800 23.1796
1497204000 23.1623
1497211200 23.1611
1497218400 23.1472
1497225600 23.1607
1497232800 23.1611
1497240000 23.1373
1497247200 23.1202
1497254400 23.1344
1497261600 23.1240
1497268800 23.1249
1497276000 23.1099
1497283200 23.1252
1497290400 23.1240
1497297600 23.1527
1497304800 23.1470
1497312000 23.1399
1497319200 23.1241
1497326400 23.1233
1497333600 23.1138
1497340800 23.1259
1497348000 23.1327
1497355200 23.1449
1497362400 23.1473
1497369600 23.1666
1497376800 23.1493
1497384000 23.1342
1497391200 23.1545
1497398400 23.1695
1497405600 23.1685
1497412800 23.1701
1497420000 23.1655
1497427200 23.1625
1497434400 23.1614
1497441600 23.1634
1497448800 23.1513
1497456000 23.1216
1497463200 23.0959
1497470400 23.1274
1497477600 23.1187
1497484800 23.1252
1497492000 23.1015
1497499200 23.1300
1497506400 23.1221
1497513600 23.1352
1497520800 23.1176
1497528000 23.1360
1497535200 23.1237
1497542400 23.1340
1497549600 23.1307
1497556800 23.1251
1497564000 23.1307
1497571200 23.1261
1497578400 23.1275
1497585600 23.1532
1497592800 23.1348
1497600000 23.1572
1497607200 23.1343
1497614400 23.1339
1497621600 23.1527
1497628800 23.1370
1497636000 23.1524
1497643200 23.1565
1497650400 23.1442
1497657600 23.1593
1497664800 23.1359
1497672000 23.1295
1497679200 23.1084
1497686400 23.1277
1497693600 23.1257
1497700800 23.1217
1497708000 23.1184
1497715200 23.1329
1497722400 23.1209
1497729600 23.1298
1497736800 23.1079
1497744000 23.1230
1497751200 23.1095
1497758400 23.1256
1497765600 23.1149
1497772800 23.1293
1497780000 23.1228
1497787200 23.1341
1497794400 23.1230
1497801600 23.1372
1497808800 23.1224
1497816000 23.1297
1497823200 23.1182
1497830400 23.1323
1497837600 23.1188
1497844800 23.1335
1497852000 23.1218
1497859200 23.1202
1497866400 23.1355
1497873600 23.1531
1497880800 23.1462
1497888000 23.1464
1497895200 23.1323
1497902400 23.1446
1497909600 23.1391
1497916800 23.1584
1497924000 23.1344
1497931200 23.1429
1497938400 23.1075
1497945600 23.1294
1497952800 23.1044
1497960000 23.1171
1497967200 23.1225
1497974400 23.1330
1497981600 23.1201
1497988800 23.1290
1497996000 23.1183
1498003200 23.1104
1498010400 23.0958
1498017600 23.0679
1498024800 23.0649
1498032000 23.0896
1498039200 23.0585
1498046400 23.0649
1498053600 23.0781
1498060800 23.0876
1498068000 23.0852
1498075200 23.0807
1498082400 23.0719
1498089600 23.0815
1498096800 23.0799
1498104000 23.0868
1498111200 23.0787
1498118400 23.0908
1498125600 23.0729
1498132800 23.0858
1498140000 23.0793
1498147200 23.0771
1498154400 23.0478
1498161600 23.0649
1498168800 23.0392
1498176000 23.0587
1498183200 23.0619
1498190400 23.0671
1498197600 23.0506
1498204800 23.0524
1498212000 23.0394
1498219200 23.0418
1498226400 23.0669
1498233600 23.0583
1498240800 23.0502
1498248000 23.0543
1498255200 23.0372
1498262400 23.0559
1498269600 23.0468
1498276800 23.0525
1498284000 23.0924
1498291200 23.0922
1498298400 23.0934
1498305600 23.1040
1498312800 23.1032
1498320000 23.1066
1498327200 23.1058
1498334400 23.1079
1498341600 23.0878
1498348800 23.1044
1498356000 23.0990
1498363200 23.0765
1498370400 23.0930
1498377600 23.0932
1498384800 23.0868
1498392000 23.0958
1498399200 23.0817
1498406400 23.0803
1498413600 23.0621
1498420800 23.0717
1498428000 23.0683
1498435200 23.0733
1498442400 23.0625
1498449600 23.0719
1498456800 23.0677
1498464000 23.0787
1498471200 23.0691
1498478400 23.0711
1498485600 23.0880
1498492800 23.1028
1498500000 23.0857
1498507200 23.1076
1498514400 23.0869
1498521600 23.1010
1498528800 23.1277
1498536000 23.1217
1498543200 23.1243
1498550400 23.1346
1498557600 23.1243
1498564800 23.1185
1498572000 23.1016
1498579200 23.1225
1498586400 23.0916
1498593600 23.0950
1498600800 23.0956
1498608000 23.1028
1498615200 23.0898
1498622400 23.0870
1498629600 23.0597
1498636800 23.0655
1498644000 23.0695
1498651200 23.0803
1498658400 23.0719
1498665600 23.0587
1498672800 23.0809
1498680000 23.0727
1498687200 23.0829
1498694400 23.0894
1498701600 23.0577
1498708800 23.0679
1498716000 23.0639
1498723200 23.0621
1498730400 22.9906
1498737600 22.9819
1498744800 22.9714
1498752000 22.9786
1498759200 22.9789
1498766400 23.0109
1498773600 23.0149
1498780800 23.0317
1498788000 23.0241
1498795200 23.0231
1498802400 23.0211
1498809600 23.0161
1498816800 23.0070
1498824000 23.0189
1498831200 23.0114
1498838400 23.0253
1498845600 23.0915
1498852800 23.0982
1498860000 23.0885
1498874400 23.0449
1498867200 23.0487
1498881600 23.0557
1498888800 23.0445
1498896000 23.0501
1498903200 23.0401
1498910400 23.0507
1498917600 23.0381
1498924800 23.0369
1498932000 23.0443
1498939200 23.0517
1498946400 23.0293
1498953600 23.0517
1498960800 23.0433
1498968000 23.0549
1498975200 23.0519
1498982400 23.0527
1498989600 23.0547
1498996800 23.0771
1499004000 23.0587
1499011200 23.0477
1499018400 23.0257
1499025600 23.0351
1499032800 23.0129
1499040000 23.0363
1499047200 23.0426
1499054400 23.0553
1499061600 23.0511
1499068800 23.0561
1499076000 23.0519
1499083200 23.0411
1499090400 23.0375
1499097600 23.0529
1499104800 23.0459
1499112000 23.0575
1499119200 23.0375
1499126400 23.0447
1499133600 23.0325
1499140800 23.0367
1499148000 23.0278
1499155200 23.0317
1499162400 23.0195
1499169600 23.0289
1499176800 23.0175
1499184000 23.0285
1499191200 23.0199
1499198400 23.0313
1499205600 23.0375
1499212800 23.0421
1499220000 23.0352
1499227200 23.0471
1499234400 23.0352
1499241600 23.0505
1499248800 23.0470
1499256000 23.0593
1499263200 23.0512
1499270400 23.0555
1499277600 23.0292
1499284800 23.0088
1499292000 23.0016
1499299200 23.0162
1499306400 23.0033
1499313600 22.9963
1499320800 22.9803
1499328000 22.9755
1499335200 22.9554
1499342400 23.0003
1499349600 22.9696
1499356800 22.9797
1499364000 22.9852
1499371200 22.9706
1499378400 22.9574
1499385600 22.9795
1499392800 22.9723
1499400000 22.9773
1499407200 22.9630
1499414400 22.9684
1499421600 22.9668
1499428800 22.9706
1499436000 22.9515
1499443200 22.9578
1499450400 22.9461
1499457600 22.9612
1499464800 22.9559
1499472000 22.9587
1499479200 22.9540
1499486400 22.9559
1499493600 22.9485
1499500800 22.9549
1499508000 22.9396
1499515200 22.9669
1499522400 22.9394
1499529600 22.9469
1499536800 22.9380
1499544000 22.9742
1499551200 22.9610
1499644740 22.9653
1499644800 22.9647
1499652000 22.9367
1499659200 22.9414
1499666400 22.9477
1499673600 22.9706
1499680800 22.9615
1499688000 22.9681
1499695200 22.9625
1499702400 22.9837
1499709600 22.9807
1499716800 22.9610
1499724000 22.9667
1499731200 22.9706
1499738400 22.9722
1499745600 22.9591
1499752800 22.9662
1499760000 22.9650
1499767200 22.9799
1499774400 22.9659
1499781600 22.9606
1499788800 22.9826
1499796000 22.9786
1499803200 22.9845
1499810400 22.9824
1499817600 22.9883
1499824800 22.9876
1499832000 22.9780
1499839200 22.9615
1499846400 22.9749
1499853600 22.9739
1499860800 22.9846
1499868000 22.9279
1499875200 22.9414
1499882400 22.9548
1499889600 22.9687
1499896800 22.9776
1499904000 22.9929
1499911200 22.9949
1499918400 22.9895
1499925600 22.9746
1499932800 22.9978
1499940000 22.9786
1499947200 22.9883
1499954400 22.9809
1499961600 23.0075
1499968800 22.9885
1499976000 22.9807
1499983200 22.9589
1499990400 22.9594
1499997600 22.9767
1500004800 22.9869
1500012000 22.9800
1500019200 22.9966
1500026400 22.9843
1500033600 22.9808
1500040800 22.9709
1500048000 22.9607
1500055200 22.9419
1500062400 22.9603
1500069600 22.9359
1500076800 22.9635
1500084000 22.9519
1500091200 22.9592
1500098400 22.9538
1500105600 22.9724
1500112800 22.9588
1500120000 22.9721
1500127200 22.9707
1500134400 22.9675
1500141600 22.9627
1500148800 22.9631
1500156000 22.9402
1500163200 22.9556
1500170400 22.9570
1500177600 22.9472
1500184800 22.9300
1500192000 22.9471
1500199200 22.9364
1500206400 22.9618
1500213600 22.9658
1500220800 22.9769
1500228000 22.9708
1500235200 22.9696
1500242400 22.9565
1500249600 22.9714
1500256800 22.9718
1500264000 22.9742
1500271200 22.9677
1500278400 22.9845
1500285600 22.9721
1500292800 22.9770
1500300000 22.9817
1500307200 22.9936
1500314400 22.9973
1500321600 22.9831
1500328800 22.9723
1500336000 22.9755
1500343200 22.9777
1500350400 22.9702
1500357600 22.9544
1500364800 22.9712
1500372000 22.9346
1500379200 22.9601
1500386400 22.9495
1500393600 22.9673
1500400800 22.9523
1500408000 22.9292
1500415200 22.8721
1500422400 22.9662
1500429600 22.9671
1500436800 22.9707
1500444000 22.9478
1500451200 22.9527
1500458400 22.9449
1500465600 22.9017
1500472800 22.8912
1500480000 22.9021
1500487200 22.8897
1500494400 22.9423
1500501600 22.9568
1500508800 22.9510
1500516000 22.9457
1500523200 22.9437
1500530400 22.9213
1500537600 22.9416
1500544800 22.9429
1500552000 22.9256
1500559200 22.9407
1500566400 22.9538
1500573600 22.9315
1500580800 22.9506
1500588000 22.9722
1500595200 22.9519
1500602400 22.9486
1500609600 22.9563
1500616800 22.9484
1500624000 22.9616
1500631200 22.9394
1500638400 22.9429
1500645600 22.9461
1500652800 22.9469
1500660000 22.9420
1500667200 22.9397
1500674400 22.9301
1500681600 22.9403
1500688800 22.9382
1500696000 22.9332
1500703200 22.9252
1500710400 22.9215
1500717600 22.9112
1500724800 22.9271
1500732000 22.9187
1500739200 22.9234
1500746400 22.9277
1500753600 22.9309
1500760800 22.9279
1500768000 22.9415
1500775200 22.9359
1500782400 22.9314
1500789600 22.9386
1500796800 22.9482
1500804000 22.9299
1500811200 22.9450
1500818400 22.9310
1500825600 22.9352
1500832800 22.9306
1500840000 22.9304
1500847200 22.9413
1500854400 22.9641
1500861600 22.9576
1500868800 22.9588
1500876000 22.9436
1500883200 22.9578
1500890400 22.9485
1500897600 22.9552
1500904800 22.9521
1500912000 22.9623
1500919200 22.9610
1500926400 22.9435
1500933600 22.9339
1500940800 22.9516
1500948000 22.9374
1500955200 22.9496
1500962400 22.9315
1500969600 22.9494
1500976800 22.9346
1500984000 22.9301
1500991200 22.9495
1500998400 22.9627
1501005600 22.9120
1501012800 22.9215
1501020000 22.9022
1501027200 22.9163
1501034400 22.9162
1501041600 22.9353
1501048800 22.9347
1501056000 22.9313
1501063200 22.9204
1501070400 22.9507
1501077600 22.9288
1501084800 22.9554
1501092000 22.9570
1501099200 22.9636
1501106400 22.9467
1501113600 22.9470
1501120800 22.9404
1501128000 22.9299
1501135200 22.9275
1501142400 22.9346
1501149600 22.9255
1501156800 22.9483
1501164000 22.9404
1501171200 22.9590
1501178400 22.9470
1501185600 22.9522
1501192800 22.9578
1501200000 22.9533
1501207200 22.9557
1501214400 22.9179
1501221600 22.9198
1501228800 22.9398
1501236000 22.9559
1501243200 22.9508
1501250400 22.9483
1501257600 22.9662
1501264800 22.9192
1501272000 22.9266
1501279200 22.9196
1501286400 22.9322
1501293600 22.9328
1501300800 22.9363
1501308000 22.9267
1501315200 22.9400
1501322400 22.9260
1501329600 22.9450
1501336800 22.9408
1501344000 22.9361
1501351200 22.9237
1501358400 22.9276
1501365600 22.9171
1501372800 22.9308
1501380000 22.9286
1501387200 22.9382
1501394400 22.9313
1501401600 22.9304
1501408800 22.9171
1501416000 22.9299
1501423200 22.9145
1501430400 22.9270
1501437600 22.9118
1501444800 22.9232
1501452000 22.9212
1501459200 22.9247
1501466400 22.9181
1501473600 22.9292
1501480800 22.9124
1501488000 22.9195
1501495200 22.9167
1501502400 22.8823
1501509600 22.8880
1501516800 22.9277
1501524000 22.9062
1501531200 22.9285
1501538400 22.9040
1501545600 22.9093
1501552800 22.8928
1501560000 22.9112
1501567200 22.8921
1501574400 22.8659
1501581600 22.8751
1501588800 22.8976
1501596000 22.8872
1501603200 22.9076
1501610400 22.9085
1501617600 22.9220
1501624800 22.9115
1501632000 22.9177
1501639200 22.9625
1501646400 22.9427
1501653600 22.9003
1501660800 22.9160
1501668000 22.9493
1501675200 22.9134
1501682400 22.8819
1501689600 22.9090
1501696800 22.9130
1501704000 22.8939
1501711200 22.8781
1501718400 22.8991
1501725600 22.8933
1501732800 22.8933
1501740000 22.8909
1501747200 22.9067
1501754400 22.8962
1501761600 22.8918
1501768800 22.8759
1501776000 22.8743
1501783200 22.9070
1501790400 22.9025
1501797600 22.8984
1501804800 22.8730
1501812000 22.8835
1501819200 22.8856
1501826400 22.8726
1501833600 22.8601
1501840800 22.8578
1501848000 22.8662
1501855200 22.8593
1501862400 22.8705
1501869600 22.8534
1501876800 22.8778
1501884000 22.8791
1501891200 22.8919
1501898400 22.8856
1501905600 22.8965
1501912800 22.8821
1501920000 22.8922
1501927200 22.8813
1501934400 22.8885
1501941600 22.8843
1501948800 22.8891
1501956000 22.8788
1501963200 22.8807
1501970400 22.8715
1501977600 22.8776
1501984800 22.8690
1501992000 22.8796
1501999200 22.8797
1502006400 22.8884
1502013600 22.8823
1502020800 22.8819
1502028000 22.8725
1502035200 22.8883
1502042400 22.8691
1502049600 22.8860
1502056800 22.8702
1502064000 22.8791
1502071200 22.8806
1502078400 22.8758
1502085600 22.8759
1502092800 22.8736
1502100000 22.8579
1502107200 22.8622
1502114400 22.8539
1502121600 22.8606
1502128800 22.8288
1502136000 22.8407
1502143200 22.8442
1502150400 22.8449
1502157600 22.8447
1502164800 22.8569
1502172000 22.8607
1502179200 22.8042
1502186400 22.7922
1502193600 22.7939
1502200800 22.8030
1502208000 22.8565
1502215200 22.8468
1502222400 22.8482
1502229600 22.8559
1502236800 22.8606
1502244000 22.8353
1502251200 22.8775
1502258400 22.8670
1502265600 22.8642
1502272800 22.8645
1502280000 22.8778
1502287200 22.8682
1502294400 22.8718
1502301600 22.8844
1502308800 22.8896
1502316000 22.8746
1502323200 22.8798
1502330400 22.8697
1502337600 22.8712
1502344800 22.8735
1502352000 22.8748
1502359200 22.8537
1502366400 22.8652
1502373600 22.8592
1502380800 22.8511
1502388000 22.8484
1502395200 22.8530
1502402400 22.8353
1502409600 22.8378
1502416800 22.8359
1502424000 22.8557
1502431200 22.8400
1502438400 22.8517
1502445600 22.8201
1502452800 22.8343
1502460000 22.8258
1502467200 22.8352
1502474400 22.8163
1502481600 22.8148
1502488800 22.8287
1502496000 22.8344
1502503200 22.8290
1502510400 22.8331
1502517600 22.8346
1502524800 22.8388
1502532000 22.8287
1502539200 22.8435
1502546400 22.8383
1502553600 22.8646
1502560800 22.8608
1502568000 22.8591
1502575200 22.8486
1502582400 22.8621
1502589600 22.8518
1502596800 22.8611
1502604000 22.8432
1502611200 22.8447
1502618400 22.8180
1502625600 22.8461
1502632800 22.8448
1502640000 22.8607
1502647200 22.8366
1502654400 22.8685
1502661600 22.8519
1502668800 22.8616
1502676000 22.8556
1502683200 22.8561
1502690400 22.8404
1502697600 22.8469
1502704800 22.8420
1502712000 22.8562
1502719200 22.8461
1502726400 22.8554
1502733600 22.8320
1502740800 22.8311
1502748000 22.8160
1502755200 22.8322
1502762400 22.8308
1502769600 22.8370
1502776800 22.8239
1502784000 22.8316
1502791200 22.8286
1502798400 22.8242
1502805600 22.8388
1502812800 22.8468
1502820000 22.8728
1502827200 22.8631
1502834400 22.8500
1502841600 22.8473
1502848800 22.8398
1502856000 22.8434
1502863200 22.8317
1502870400 22.8170
1502877600 22.8076
1502884800 22.8222
1502892000 22.8142
1502899200 22.8186
1502906400 22.8276
1502913600 22.8208
1502920800 22.8150
1502928000 22.8211
1502935200 22.8099
1502942400 22.8090
1502949600 22.8024
1502956800 22.8139
1502964000 22.8066
1502971200 22.8123
1502978400 22.8032
1502985600 22.8258
1502992800 22.8171
1503000000 22.8135
1503007200 22.8268
1503014400 22.8453
1503021600 22.8153
1503028800 22.8314
1503036000 22.8114
1503043200 22.8276
1503050400 22.8271
1503057600 22.8293
1503064800 22.8267
1503072000 22.8258
1503079200 22.8262
1503086400 22.8392
1503093600 22.8132
1503100800 22.8125
1503108000 22.8118
1503115200 22.8147
1503122400 22.8329
1503129600 22.8417
1503136800 22.8339
1503144000 22.8476
1503151200 22.8424
1503158400 22.8475
1503165600 22.8304
1503172800 22.8490
1503180000 22.8292
1503187200 22.8499
1503194400 22.8331
1503201600 22.8336
1503208800 22.8409
1503216000 22.8418
1503223200 22.8177
1503230400 22.8363
1503237600 22.8264
1503244800 22.8360
1503252000 22.8239
1503259200 22.8295
1503266400 22.8234
1503273600 22.8337
1503280800 22.8294
1503288000 22.8324
1503295200 22.8233
1503302400 22.8302
1503309600 22.8264
1503316800 22.8311
1503324000 22.8035
1503331200 22.8239
1503338400 22.8327
1503345600 22.8537
1503352800 22.8473
1503360000 22.8534
1503367200 22.8475
1503374400 22.8365
1503381600 22.8328
1503388800 22.7554
1503396000 22.8396
1503403200 22.8525
1503410400 22.8330
1503417600 22.8462
1503424800 22.8174
1503432000 22.8463
1503439200 22.8550
1503446400 22.8602
1503453600 22.8171
1503460800 22.8192
1503468000 22.8693
1503475200 22.8474
1503482400 22.8406
1503489600 22.8545
1503496740 22.8263
1503496800 22.8263
1503504000 22.8474
1503511200 22.8350
1503518400 22.8372
1503525600 22.8398
1503532800 22.8518
1503540000 22.8454
1503547200 22.8372
1503554400 22.8424
1503561600 22.8533
1503568800 22.8137
1503576000 22.8350
1503583200 22.8007
1503590400 22.8126
1503597600 22.8047
1503604800 22.8181
1503612000 22.8220
1503619200 22.8239
1503626400 22.8067
1503633600 22.8109
1503640800 22.7865
1503648000 22.8034
1503655200 22.7986
1503669600 22.7986
1503676800 22.8256
1503684000 22.8119
1503691200 22.8227
1503698400 22.8222
1503705600 22.8247
1503712800 22.8088
1503720000 22.8353
1503727200 22.8376
1503734400 22.8421
1503741600 22.8227
1503748800 22.8220
1503756000 22.8289
1503763200 22.8232
1503770400 22.8263
1503777600 22.8314
1503784800 22.8209
1503792000 22.8309
1503799200 22.8260
1503806400 22.8263
1503813600 22.8124
1503820800 22.8548
1503828000 22.8547
1503835200 22.8515
1503842400 22.8600
1503849600 22.8418
1503856800 22.8368
1503864000 22.8540
1503871200 22.8485
1503878400 22.8641
1503885600 22.8434
1503892800 22.8610
1503900000 22.8443
1503907200 22.8476
1503914400 22.8263
1503921600 22.8342
1503928800 22.8473
1503936000 22.8317
1503943200 22.8327
1503950400 22.8438
1503957600 22.8390
1503964800 22.8596
1503972000 22.8526
1503979200 22.8467
1503986400 22.8464
1503993600 22.8568
1504000800 22.8416
1504008000 22.8524
1504015200 22.8407
1504022400 22.8569
1504029600 22.8469
1504036800 22.8412
1504044000 22.8185
1504051200 22.8120
1504058400 22.8218
1504065600 22.8207
1504072800 22.8110
1504080000 22.8227
1504087200 22.8224
1504094400 22.8218
1504101600 22.7959
1504108800 22.8061
1504116000 22.7845
1504123200 22.7903
1504130400 22.7725
1504137600 22.7797
1504144800 22.7841
1504152000 22.7910
1504159200 22.7903
1504166400 22.8080
1504173600 22.7872
1504180800 22.7897
1504188000 22.7818
1504195200 22.7724
1504202400 22.7656
1504209600 22.7726
1504216800 22.7662
1504231200 22.7733
1504224000 22.7990
1504238400 22.7724
1504245600 22.7644
1504252800 22.7858
1504260000 22.7721
1504267200 22.7877
1504274400 22.7700
1504281600 22.7876
1504288800 22.7688
1504296000 22.7627
1504303200 22.7365
1504310400 22.7484
1504317600 22.7386
1504324800 22.7452
1504332000 22.7422
1504339200 22.7543
1504346400 22.7543
1504353600 22.7552
1504360800 22.7431
1504368000 22.7523
1504375200 22.7318
1504382400 22.7557
1504389600 22.7422
1504396800 22.7551
1504404000 22.7283
1504411200 22.7422
1504418400 22.7381
1504425600 22.7572
1504432800 22.7360
1504440000 22.7487
1504447200 22.7460
1504454400 22.7545
1504461600 22.7442
1504468800 22.7463
1504476000 22.7507
1504483200 22.7444
1504490400 22.7432
1504497600 22.7458
1504504800 22.7340
1504512000 22.7432
1504519200 22.7495
1504526400 22.7388
1504533600 22.7203
1504540800 22.7242
1504548000 22.7142
1504555200 22.7278
1504562400 22.7301
1504569600 22.7445
1504576800 22.7386
1504584000 22.7258
1504591200 22.7046
1504598400 22.7099
1504605600 22.7113
1504612800 22.7118
1504620000 22.7142
1504627200 22.7223
1504634400 22.6941
1504641600 22.7085
1504648800 22.6930
1504656000 22.6982
1504663200 22.6910
1504670400 22.6993
1504677600 22.6997
1504684800 22.7144
1504692000 22.7062
1504699200 22.7124
1504706400 22.7281
1504713600 22.7382
1504720800 22.7244
1504728000 22.7540
1504735200 22.7391
1504742400 22.7020
1504749600 22.7150
1504756800 22.6977
1504764000 22.6949
1504771200 22.6866
1504778400 22.6786
1504785600 22.6771
1504792800 22.6879
1504800000 22.6822
1504807200 22.6717
1504814400 22.6820
1504821600 22.6703
1504828800 22.6935
1504836000 22.6761
1504843200 22.6805
1504850400 22.6782
1504857600 22.6833
1504864800 22.7177
1504872000 22.7333
1504879200 22.7455
1504886400 22.7619
1504893600 22.7579
1504900800 22.7597
1504908000 22.7585
1504915200 22.7333
1504922400 22.6871
1504929600 22.6976
1504936800 22.7143
1504944000 22.7194
1504951200 22.7224
1504958400 22.7281
1504965600 22.7288
1504972800 22.7295
1504980000 22.7089
1504987200 22.7216
1504994400 22.7091
1505001600 22.7541
1505008800 22.7417
1505016000 22.7437
1505023200 22.7352
1505030400 22.7383
1505037600 22.7236
1505044800 22.7368
1505052000 22.7302
1505059200 22.7433
1505066400 22.7330
1505073600 22.7398
1505080800 22.7400
1505088000 22.7528
1505095200 22.7427
1505102400 22.7376
1505109600 22.7227
1505116800 22.7306
1505124000 22.7102
1505131200 22.7218
1505138400 22.7067
1505145600 22.7210
1505152800 22.7128
1505160000 22.7303
1505167200 22.7128
1505174400 22.7103
1505181600 22.7474
1505188800 22.7151
1505196000 22.7272
1505203200 22.7339
1505210400 22.6962
1505217600 22.6963
1505224800 22.7136
1505232000 22.7284
1505239200 22.7134
1505246400 22.7260
1505253600 22.7198
1505260800 22.7310
1505268000 22.7149
1505275200 22.7253
1505282400 22.7150
1505289600 22.7189
1505296800 22.7019
1505304000 22.7015
1505311200 22.6847
1505318400 22.6941
1505325600 22.6638
1505332800 22.6874
1505340000 22.6810
1505347200 22.6899
1505354400 22.6861
1505361600 22.6847
1505368800 22.6794
1505376000 22.7014
1505383200 22.6729
1505390400 22.6763
1505397600 22.6250
1505404800 22.6779
1505412000 22.6667
1505419200 22.6657
1505426400 22.6532
1505433600 22.6680
1505440800 22.6584
1505448000 22.6623
1505455200 22.6645
1505462400 22.6869
1505469600 22.6648
1505476800 22.6804
1505484000 22.6535
1505491200 22.6626
1505498400 22.6546
1505505600 22.6419
1505512800 22.6313
1505520000 22.6757
1505527200 22.6574
1505534400 22.6666
1505541600 22.6725
1505548800 22.6660
1505556000 22.6585
1505563200 22.6660
1505570400 22.6585
1505577600 22.6604
1505584800 22.6466
1505592000 22.6433
1505599200 22.6543
1505606400 22.6597
1505613600 22.6671
1505620800 22.6714
1505628000 22.6654
1505635200 22.6741
1505642400 22.6568
1505649600 22.6628
1505656800 22.6535
1505664000 22.6755
1505671200 22.6563
1505678400 22.6554
1505685600 22.6563
1505692800 22.6720
1505700000 22.6519
1505707200 22.6770
1505714400 22.6400
1505721600 22.6626
1505728800 22.6471
1505736000 22.6534
1505743200 22.6492
1505750400 22.6253
1505757600 22.6319
1505764800 22.6371
1505772000 22.6603
1505779200 22.6623
1505786400 22.6561
1505793600 22.6505
1505800800 22.6319
1505808000 22.6354
1505815200 22.6853
1505822400 22.7045
1505829600 22.6873
1505836800 22.7064
1505844000 22.7081
1505851200 22.7250
1505858400 22.7302
1505865600 22.7373
1505872800 22.7253
1505880000 22.7215
1505887200 22.7125
1505894400 22.7527
1505901600 22.7298
1505908800 22.7470
1505916000 22.7496
1505923200 22.7608
1505930400 22.7441
1505937600 22.7579
1505944800 22.7479
1505952000 22.7524
1505959200 22.7446
1505966400 22.7627
1505973600 22.7342
1505980800 22.7475
1505988000 22.7433
1505995200 22.7481
1506002400 22.7273
1506009600 22.7370
1506016800 22.6958
1506024000 22.7090
1506031200 22.7125
1506038400 22.7282
1506045600 22.7283
1506052800 22.7156
1506060000 22.7174
1506067200 22.7240
1506074400 22.7285
1506081600 22.7300
1506088800 22.7231
1506096000 22.7249
1506103200 22.7051
1506110400 22.7206
1506117600 22.7071
1506124800 22.7223
1506132000 22.7196
1506139200 22.7190
1506146400 22.6967
1506153600 22.7147
1506160800 22.7158
1506168000 22.7365
1506175200 22.7105
1506182400 22.7312
1506189600 22.7248
1506196800 22.7461
1506204000 22.7161
1506211200 22.7261
1506218400 22.7336
1506225600 22.7318
1506232800 22.7545
1506240000 22.7527
1506247200 22.7222
1506254400 22.7369
1506261600 22.7334
1506268800 22.7650
1506276000 22.7619
1506283200 22.7643
1506290400 22.7469
1506297600 22.7585
1506304800 22.7423
1506312000 22.7559
1506319200 22.7518
1506326400 22.7396
1506333600 22.7258
1506340800 22.7376
1506348000 22.7264
1506355200 22.7349
1506362400 22.7079
1506369600 22.7224
1506376800 22.7240
1506384000 22.7554
1506391200 22.7388
1506398400 22.7254
1506405600 22.7241
1506412800 22.7592
1506420000 22.7179
1506427200 22.7169
1506434400 22.7291
1506441600 22.7189
1506448800 22.7203
1506456000 22.7170
1506463200 22.7173
1506470400 22.7300
1506477600 22.7185
1506484800 22.7143
1506492000 22.7214
1506499200 22.7333
1506506400 22.7012
1506513600 22.7171
1506520800 22.7080
1506528000 22.6747
1506535200 22.7016
1506542400 22.7076
1506549600 22.7044
1506556800 22.7093
1506564000 22.7059
1506571200 22.7147
1506578400 22.6937
1506585600 22.6652
1506592800 22.6931
1506600000 22.7022
1506607200 22.6994
1506614400 22.6932
1506621600 22.7240
1506628800 22.7045
1506636000 22.6835
1506643200 22.6818
1506650400 22.6757
1506657600 22.6396
1506664800 22.6184
1506672000 22.6311
1506679200 22.6218
1506686400 22.6325
1506693600 22.6701
1506700800 22.6746
1506708000 22.6663
1506715200 22.6741
1506722400 22.6705
1506729600 22.6798
1506736800 22.6689
1506744000 22.6451
1506751200 22.6368
1506758400 22.6537
1506765600 22.6317
1506772800 22.6497
1506780000 22.6502
1506787200 22.6486
1506794400 22.6409
1506801600 22.6411
1506808800 22.6425
1506823200 22.6328
1506816000 22.6429
1506830400 22.6311
1506837600 22.6283
1506844800 22.6448
1506852000 22.6539
1506859200 22.6618
1506866400 22.6492
1506873600 22.6602
1506880800 22.6598
1506888000 22.6653
1506895200 22.6451
1506902400 22.6434
1506909600 22.6240
1506916800 22.6318
1506924000 22.6415
1506931200 22.6434
1506938400 22.6409
1506945600 22.6583
1506952800 22.6473
1506960000 22.6471
1506967200 22.6360
1506974400 22.6308
1506981600 22.6307
1506988800 22.6462
1506996000 22.6468
1507003200 22.6598
1507010400 22.6386
1507017600 22.6522
1507024800 22.6452
1507032000 22.6624
1507039200 22.6530
1507046400 22.6333
1507053600 22.6206
1507060800 22.6351
1507068000 22.6110
1507075200 22.6240
1507082400 22.6199
1507089600 22.6058
1507096800 22.5706
1507104000 22.6088
1507111200 22.5834
1507118400 22.5927
1507125600 22.5731
1507132800 22.5845
1507140000 22.5490
1507147200 22.5820
1507154400 22.5756
1507161600 22.5991
1507168800 22.5921
1507176000 22.5849
1507183200 22.5934
1507190400 22.5881
1507197600 22.5701
1507204800 22.5712
1507212000 22.5480
1507219200 22.5650
1507226400 22.5690
1507233600 22.5749
1507240800 22.5322
1507248000 22.5652
1507255200 22.5668
1507262400 22.5783
1507269600 22.5559
1507276800 22.5724
1507284000 22.5514
1507291200 22.5636
1507298400 22.5550
1507305600 22.5785
1507312800 22.5606
1507320000 22.5551
1507327200 22.5684
1507334400 22.5613
1507341600 22.5569
1507348800 22.5669
1507356000 22.5323
1507363200 22.5322
1507370400 22.5372
1507377600 22.5426
1507384800 22.5385
1507392000 22.5590
1507399200 22.5462
1507406400 22.5566
1507413600 22.5280
1507420800 22.5399
1507428000 22.5332
1507435200 22.5460
1507442400 22.5333
1507449600 22.5599
1507456800 22.5587
1507464000 22.5579
1507471200 22.5662
1507478400 22.5751
1507485600 22.5398
1507492800 22.5481
1507500000 22.5457
1507507200 22.5417
1507514400 22.5340
1507521600 22.5412
1507528800 22.5314
1507536000 22.5372
1507543200 22.5244
1507550400 22.5469
1507557600 22.5474
1507564800 22.5342
1507572000 22.5159
1507579200 22.5234
1507586400 22.5256
1507593600 22.4240
1507600800 22.4155
1507608000 22.4601
1507615200 22.4376
1507622400 22.4402
1507629600 22.4558
1507636800 22.4797
1507644000 22.4675
1507651200 22.4770
1507658400 22.4512
1507665600 22.4624
1507672800 22.4399
1507680000 22.4544
1507687200 22.4366
1507694400 22.4391
1507701600 22.4450
1507708800 22.4463
1507716000 22.4912
1507723200 22.4504
1507730400 22.4252
1507737600 22.4387
1507744800 22.4496
1507752000 22.4589
1507759200 22.4533
1507766400 22.4505
1507773600 22.4557
1507780800 22.4416
1507788000 22.4459
1507795200 22.4601
1507802400 22.4537
1507809600 22.4817
1507816800 22.4788
1507824000 22.4940
1507831200 22.4703
1507838400 22.4655
1507845600 22.5335
1507852800 22.5243
1507860000 22.5314
1507867200 22.5357
1507874400 22.5257
1507881600 22.5332
1507888800 22.5410
1507896000 22.5327
1507903200 22.4932
1507910400 22.5191
1507917600 22.5203
1507924800 22.5369
1507932000 22.5148
1507939200 22.5075
1507946400 22.4932
1507953600 22.4959
1507960800 22.4691
1507968000 22.4871
1507975200 22.4633
1507982400 22.4818
1507989600 22.4670
1507996800 22.4770
1508004000 22.4840
1508011200 22.4855
1508018400 22.4827
1508025600 22.4807
1508032800 22.4839
1508040000 22.4881
1508047200 22.4787
1508054400 22.4975
1508061600 22.4908
1508068800 22.4940
1508076000 22.4859
1508083200 22.4887
1508090400 22.4779
1508097600 22.4728
1508104800 22.4691
1508112000 22.4837
1508119200 22.4763
1508126400 22.4985
1508133600 22.4710
1508140800 22.4834
1508148000 22.4657
1508155200 22.4684
1508162400 22.4766
1508169600 22.5004
1508176800 22.4895
1508184000 22.4873
1508191200 22.4756
1508198400 22.4806
1508205600 22.4738
1508212800 22.4687
1508220000 22.4667
1508227200 22.4697
1508234400 22.4725
1508241600 22.4903
1508248800 22.4793
1508256000 22.4939
1508263200 22.5167
1508270400 22.5383
1508277600 22.5016
1508284800 22.5034
1508292000 22.4932
1508299200 22.5015
1508306400 22.4875
1508313600 22.4954
1508320800 22.4763
1508328000 22.4333
1508335200 22.4859
1508342400 22.4916
1508349600 22.4709
1508356800 22.5308
1508364000 22.5167
1508371200 22.5156
1508378400 22.5034
1508385600 22.4995
1508392800 22.5059
1508400000 22.5129
1508407200 22.5185
1508414400 22.5292
1508421600 22.4739
1508428800 22.5221
1508436000 22.5106
1508443200 22.5033
1508450400 22.4946
1508457600 22.5065
1508464800 22.4924
1508472000 22.5015
1508479200 22.5053
1508486400 22.5043
1508493600 22.4933
1508500800 22.4905
1508508000 22.4856
1508515200 22.5222
1508522400 22.5088
1508529600 22.5237
1508536800 22.5089
1508544000 22.5180
1508551200 22.5009
1508558400 22.5136
1508565600 22.4942
1508572800 22.5107
1508580000 22.5096
1508587200 22.5282
1508594400 22.5216
1508601600 22.5206
1508608800 22.5178
1508616000 22.5215
1508623200 22.5151
1508630400 22.5234
1508637600 22.5184
1508644800 22.5161
1508652000 22.5020
1508659200 22.4883
1508666400 22.4915
1508673600 22.5056
1508680800 22.5021
1508688000 22.5090
1508695200 22.4873
1508702400 22.4985
1508709600 22.4844
1508716800 22.5076
1508724000 22.4952
1508731200 22.4888
1508738400 22.4602
1508745600 22.4659
1508752800 22.4570
1508760000 22.4531
1508767200 22.4583
1508774400 22.4894
1508781600 22.4680
1508788800 22.4727
1508796000 22.4897
1508803200 22.4617
1508810400 22.4312
1508817600 22.4644
1508824800 22.4210
1508832000 22.4650
1508839200 22.4606
1508846400 22.4489
1508853600 22.4458
1508860800 22.4431
1508868000 22.4412
1508875200 22.4584
1508882400 22.4590
1508889600 22.4621
1508896800 22.4623
1508904000 22.4403
1508911200 22.4417
1508918400 22.4597
1508925600 22.4540
1508932800 22.4742
1508940000 22.4663
1508947200 22.4745
1508954400 22.4513
1508961600 22.4711
1508968800 22.4666
1508976000 22.4656
1508983200 22.4536
1508990400 22.4551
1508997600 22.4590
1509004800 22.4580
1509012000 22.4509
1509019200 22.4420
1509026400 22.4478
1509033600 22.4633
1509040800 22.4453
1509048000 22.4481
1509055200 22.4464
1509062400 22.4552
1509069600 22.4334
1509076800 22.4473
1509084000 22.4543
1509091200 22.4503
1509098400 22.4501
1509105600 22.4369
1509112800 22.4313
1509120000 22.4329
1509127200 22.4177
1509134400 22.4270
1509141600 22.4255
1509148800 22.4448
1509156000 22.4387
1509163200 22.4475
1509170400 22.4408
1509177600 22.4439
1509184800 22.4490
1509192000 22.4471
1509199200 22.4308
1509206400 22.4405
1509213600 22.4111
1509220800 22.4550
1509228000 22.4482
1509235200 22.4578
1509242400 22.4520
1509249600 22.4528
1509256800 22.4413
1509264000 22.4438
1509271200 22.4315
1509278400 22.4443
1509285600 22.4267
1509292800 22.4389
1509300000 22.4430
1509307200 22.4443
1509314400 22.4391
1509321600 22.4478
1509328800 22.4278
1509336000 22.4308
1509343200 22.4212
1509350400 22.4059
1509357600 22.4250
1509364800 22.4239
1509372000 22.4295
1509379200 22.4385
1509386400 22.4179
1509393600 22.3990
1509400800 22.3977
1509408000 22.4243
1509415200 22.4061
1509422400 22.4153
1509429600 22.3990
1509436800 22.4203
1509451200 22.4250
1509458400 22.4003
1509465600 22.4014
1509472800 22.4100
1509480000 22.4208
1509487200 22.4099
1509501600 22.4032
1509494400 22.4203
1509508800 22.4161
1509516000 22.4348
1509523200 22.4559
1509530400 22.4316
1509537600 22.4382
1509544800 22.4287
1509552000 22.4433
1509559200 22.4235
1509566400 22.4356
1509573600 22.4375
1509580800 22.4408
1509588000 22.4337
1509595200 22.4244
1509602400 22.4336
1509609600 22.4445
1509616800 22.4099
1509624000 22.4126
1509631200 22.4211
1509638400 22.4448
1509645600 22.4395
1509652800 22.4411
1509660000 22.4458
1509667200 22.4649
1509674400 22.4513
1509681600 22.4405
1509688800 22.4172
1509696000 22.4299
1509703200 22.4351
1509710400 22.4377
1509717600 22.4125
1509724800 22.4250
1509732000 22.4601
1509739200 22.4726
1509746400 22.4712
1509753600 22.4893
1509760800 22.4517
1509768000 22.4541
1509775200 22.4430
1509782400 22.4361
1509789600 22.4209
1509796800 22.4342
1509804000 22.4349
1509811200 22.4404
1509818400 22.4298
1509825600 22.4402
1509832800 22.4249
1509840000 22.4318
1509847200 22.4357
1509854400 22.4013
1509861600 22.4097
1509868800 22.4322
1509876000 22.4291
1509883200 22.4416
1509890400 22.4263
1509897600 22.4413
1509904800 22.4307
1509912000 22.4397
1509919200 22.4328
1509926400 22.4558
1509933600 22.4446
1509940800 22.4525
1509948000 22.4360
1509955200 22.4272
1509962400 22.4240
1509969600 22.4341
1509976800 22.4289
1509984000 22.4398
1509991200 22.4274
1509998400 22.4548
1510005600 22.4564
1510012800 22.4602
1510020000 22.4491
1510027200 22.4810
1510034400 22.4739
1510041600 22.5012
1510048800 22.4690
1510056000 22.4789
1510063200 22.4674
1510070400 22.4647
1510077600 22.4517
1510084800 22.4642
1510092000 22.4525
1510099200 22.4624
1510106400 22.4570
1510113600 22.4569
1510120800 22.4567
1510128000 22.4482
1510135200 22.4295
1510142400 22.4236
1510149600 22.4120
1510156800 22.4459
1510164000 22.4317
1510171200 22.4299
1510178400 22.4222
1510185600 22.4250
1510192800 22.4084
1510200000 22.4128
1510207200 22.4111
1510214400 22.4147
1510221600 22.4125
1510228800 22.4317
1510236000 22.4287
1510243200 22.4516
1510250400 22.4248
1510257600 22.4420
1510264800 22.4390
1510272000 22.4003
1510279200 22.4288
1510286400 22.4294
1510293600 22.4098
1510300800 22.4060
1510308000 22.4092
1510315200 22.4196
1510322400 22.4052
1510329600 22.3932
1510336800 22.3854
1510344000 22.4055
1510351200 22.4027
1510358400 22.4215
1510365600 22.3687
1510372800 22.4156
1510380000 22.4071
1510387200 22.4172
1510394400 22.4031
1510401600 22.4035
1510408800 22.3969
1510416000 22.4283
1510423200 22.3947
1510430400 22.4107
1510437600 22.3910
1510444800 22.4053
1510452000 22.4034
1510459200 22.4067
1510466400 22.3953
1510473600 22.4132
1510480800 22.3990
1510488000 22.4032
1510495200 22.3942
1510502400 22.3991
1510509600 22.3939
1510516800 22.4040
1510524000 22.3882
1510531200 22.4077
1510538400 22.3912
1510545600 22.3988
1510552800 22.4004
1510560000 22.4076
1510567200 22.3853
1510574400 22.4096
1510581600 22.4025
1510588800 22.4060
1510596000 22.3831
1510603200 22.4118
1510610400 22.3987
1510617600 22.4080
1510624800 22.3949
1510632000 22.3835
1510639200 22.3744
1510646400 22.3709
1510653600 22.3760
1510660800 22.3874
1510668000 22.3685
1510675200 22.3825
1510682400 22.4035
1510689600 22.4271
1510696800 22.4090
1510704000 22.4232
1510711200 22.4078
1510718400 22.4281
1510725600 22.4005
1510732800 22.4578
1510740000 22.4447
1510747200 22.4530
1510754400 22.4227
1510761600 22.4207
1510768800 22.4085
1510776000 22.4219
1510783200 22.3887
1510790400 22.4261
1510797600 22.4029
1510804800 22.4068
1510812000 22.4013
1510819200 22.3909
1510826400 22.3747
1510833600 22.3812
1510840800 22.3768
1510848000 22.3631
1510855200 22.3620
1510862400 22.3744
1510869600 22.3646
1510876800 22.3844
1510884000 22.4000
1510891200 22.3978
1510898400 22.3981
1510905600 22.4036
1510912800 22.3852
1510920000 22.3877
1510927200 22.3828
1510934400 22.3828
1510941600 22.3786
1510948800 22.3808
1510956000 22.3949
1510963200 22.3655
1510970400 22.3539
1510977600 22.3553
1510984800 22.3550
1510992000 22.3628
1510999200 22.3749
1511006400 22.3859
1511013600 22.3741
1511020800 22.3822
1511028000 22.3873
1511035200 22.4105
1511042400 22.3935
1511049600 22.4054
1511056800 22.4018
1511064000 22.4145
1511071200 22.4077
1511078400 22.4239
1511085600 22.4036
1511092800 22.4166
1511100000 22.3994
1511107200 22.4007
1511114400 22.4006
1511121600 22.4135
1511128800 22.4079
1511136000 22.4147
1511143200 22.4101
1511150400 22.4160
1511157600 22.3907
1511164800 22.3966
1511172000 22.3880
1511179200 22.3926
1511186400 22.3933
1511366400 22.4104
1511373600 22.3951
1511380800 22.4147
1511388000 22.3891
1511395200 22.4135
1511402400 22.3976
1511409600 22.3683
1511416800 22.3538
1511424000 22.3821
1511431200 22.3852
1511438400 22.3901
1511445600 22.3773
1511452800 22.4027
1511460000 22.3852
1511467200 22.3847
1511474400 22.3753
1511481600 22.3911
1511488800 22.3741
1511496000 22.3763
1511503200 22.3685
1511510400 22.3803
1511517600 22.3741
1511524800 22.3904
1511532000 22.3974
1511539200 22.3949
1511546400 22.3895
1511553600 22.3755
1511560800 22.3699
1511568000 22.3852
1511575200 22.3577
1511582400 22.3803
1511589600 22.3675
1511596800 22.3745
1511604000 22.3644
1511611200 22.3753
1511618400 22.3556
1511625600 22.3695
1511632800 22.3595
1511640000 22.3660
1511647200 22.3507
1511654400 22.3540
1511661600 22.3547
1511668800 22.3641
1511676000 22.3608
1511683200 22.3803
1511690400 22.3731
1511697600 22.3868
1511704800 22.3795
1511712000 22.3778
1511719200 22.3683
1511726400 22.3871
1511733600 22.3710
1511740800 22.3804
1511748000 22.3713
1511755200 22.3793
1511762400 22.3830
1511769600 22.3795
1511776800 22.3688
1511784000 22.3806
1511791200 22.3842
1511798400 22.3833
1511805600 22.3636
1511812800 22.3703
1511820000 22.3448
1511827200 22.3629
1511834400 22.3747
1511841600 22.3629
1511848800 22.3679
1511856000 22.3829
1511863200 22.3658
1511870400 22.3800
1511877600 22.3876
1511884800 22.3909
1511892000 22.3847
1511899200 22.3919
1511906400 22.3894
1511913600 22.4030
1511920800 22.3796
1511928000 22.3860
1511935200 22.3710
1511942400 22.3805
1511949600 22.3596
1511956800 22.3576
1511964000 22.3599
1511971200 22.3705
1511978400 22.3431
1511985600 22.3257
1511992800 22.3134
1512000000 22.2974
1512007200 22.3216
1512014400 22.3476
1512021600 22.3086
1512028800 22.3073
1512036000 22.2934
1512043200 22.3008
1512050400 22.3258
1512057600 22.3010
1512064800 22.2843
1512072000 22.3073
1512079200 22.2760
1512093600 22.3091
1512086400 22.3041
1512100800 22.3092
1512108000 22.3080
1512115200 22.2977
1512122400 22.3060
1512129600 22.3166
1512136800 22.3239
1512144000 22.3468
1512151200 22.3490
1512158400 22.3522
1512165600 22.3296
1512172800 22.3370
1512180000 22.3394
1512187200 22.3484
1512194400 22.3301
1512201600 22.3192
1512208800 22.3380
1512216000 22.3481
1512223200 22.3658
1512230400 22.3637
1512237600 22.3525
1512244800 22.3704
1512252000 22.3465
1512259200 22.3670
1512266400 22.3603
1512273600 22.3581
1512280800 22.3476
1512288000 22.3513
1512295200 22.3396
1512302400 22.3555
1512309600 22.3321
1512316800 22.3406
1512324000 22.3260
1512331200 22.3430
1512338400 22.3168
1512345600 22.3234
1512352800 22.3268
1512360000 22.3441
1512367200 22.3270
1512374400 22.3361
1512381600 22.3339
1512388800 22.3388
1512396000 22.3135
1512403200 22.3263
1512410400 22.3217
1512417600 22.3474
1512424800 22.3211
1512432000 22.3169
1512439200 22.3076
1512446400 22.3320
1512453600 22.3008
1512460800 22.3119
1512468000 22.2949
1512475200 22.3053
1512482400 22.3036
1512489600 22.3071
1512496800 22.3222
1512504000 22.2852
1512511200 22.2868
1512518400 22.2991
1512525600 22.2871
1512532800 22.2919
1512540000 22.2844
1512547200 22.2802
1512554400 22.2817
1512561600 22.3146
1512568800 22.2873
1512576000 22.3003
1512583200 22.2886
1512590400 22.2955
1512597600 22.2799
1512604800 22.2720
1512612000 22.2677
1512619200 22.2513
1512626400 22.2497
1512633600 22.2720
1512640800 22.2629
1512648000 22.2788
1512655200 22.2608
1512662400 22.2648
1512669600 22.2732
1512676800 22.2613
1512684000 22.2262
1512691200 22.2481
1512698400 22.2465
1512705600 22.2513
1512712800 22.2283
1512720000 22.2399
1512727200 22.2386
1512734400 22.2510
1512741600 22.2478
1512748800 22.2708
1512756000 22.2409
1512763200 22.2428
1512770400 22.2394
1512777600 22.2602
1512784800 22.2465
1512792000 22.2578
1512799200 22.2206
1512806400 22.2299
1512813600 22.2288
1512820800 22.2394
1512828000 22.2309
1512835200 22.2468
1512842400 22.2333
1512849600 22.2544
1512856800 22.2362
1512864000 22.2388
1512871200 22.2415
1512878400 22.2526
1512885600 22.2581
1512892800 22.2526
1512900000 22.2386
1512907200 22.2510
1512914400 22.2433
1512921600 22.2473
1512928800 22.2386
1512936000 22.2499
1512943200 22.2510
1512950400 22.2584
1512957600 22.2465
1512964800 22.2510
1512972000 22.2476
1512979200 22.2137
1512986400 22.2423
1512993600 22.2402
1513000800 22.2394
1513008000 22.2407
1513015200 22.2288
1513022400 22.2520
1513029600 22.2528
1513036800 22.2724
1513044000 22.2671
1513051200 22.2769
1513058400 22.2576
1513065600 22.2795
1513072800 22.2761
1513080000 22.2777
1513087200 22.2642
1513101600 22.2544
1513108800 22.2605
1513116000 22.2613
1513123200 22.2615
1513130400 22.2478
1513137600 22.2576
1513144800 22.2483
1513159200 22.2536
1513166400 22.2755
1513173600 22.2723
1513180800 22.2886
1513188000 22.2857
1513195200 22.2867
1513202400 22.2869
1513209600 22.2870
1513216800 22.2696
1513224000 22.2883
1513231200 22.2507
1513238400 22.2796
1513245600 22.2780
1513252800 22.3109
1513260000 22.2927
1513267200 22.2582
1513274400 22.2474
1513281600 22.2569
1513288800 22.2409
1513296000 22.2435
1513303200 22.2443
1513310400 22.2503
1513317600 22.2283
1513324800 22.2490
1513332000 22.2086
1513339200 22.2206
1513346400 22.2025
1513353600 22.2117
1513360800 22.1973
1513368000 22.2172
1513375200 22.2175
1513382400 22.2036
1513389600 22.1897
1513396800 22.2034
1513404000 22.1911
1513411200 22.2144
1513418400 22.1942
1513425600 22.2062
1513432800 22.1903
1513440000 22.2039
1513447200 22.1769
1513454400 22.2049
1513461600 22.1911
1513468800 22.2036
1513476000 22.2005
1513483200 22.2000
1513490400 22.2078
1513497600 22.2130
1513504800 22.2002
1513512000 22.2159
1513519200 22.1921
1513526400 22.1926
1513533600 22.1777
1513540800 22.1973
1513548000 22.2055
1513555200 22.1997
1513562400 22.1960
1513569600 22.1950
1513576800 22.1887
1513584000 22.1879
1513591200 22.1835
1513598400 22.1911
1513605600 22.1746
1513612800 22.1848
1513620000 22.1573
1513627200 22.1594
1513634400 22.1634
1513641600 22.1746
1513648800 22.1699
1513656000 22.1759
1513663200 22.1739
1513670400 22.1746
1513677600 22.1610
1513684800 22.1743
1513692000 22.1754
1513699200 22.1746
1513706400 22.1715
1513713600 22.1673
1513720800 22.1527
1513728000 22.1477
1513735200 22.1180
1513742400 22.1336
1513749600 22.1394
1513756800 22.1353
1513764000 22.1248
1513771200 22.1270
1513778400 22.1268
1513785600 22.1362
1513792800 22.1202
1513800000 22.1451
1513807200 22.1428
1513814400 22.1759
1513821600 22.1668
1513828800 22.1665
1513836000 22.1595
1513843200 22.1600
1513850400 22.1414
1513857600 22.1465
1513864800 22.1179
1513872000 22.1296
1513879200 22.1260
1513886400 22.1230
1513893600 22.1031
1513900800 22.0962
1513908000 22.0895
1513915200 22.0825
1513922400 22.0682
1513929600 22.0670
1513936800 22.0640
1513944000 22.0751
1513951200 22.0679
1513958400 22.0798
1513965600 22.0674
1513972800 22.0420
1513980000 22.0338
1513987200 22.0504
1513994400 22.0519
1514001600 22.0584
1514008800 22.0457
1514016000 22.0597
1514023200 22.0380
1514030400 22.0431
1514037600 22.0235
1514044800 22.0439
1514052000 22.0349
1514059200 22.0370
1514066400 22.0279
1514073600 22.0403
1514080800 22.0344
1514088000 22.0393
1514095200 22.0204
1514102400 22.0043
1514109600 22.0104
1514116800 22.0204
1514124000 22.0047
1514131200 22.0127
1514138400 22.0146
1514145600 22.0169
1514152800 22.0121
1514160000 22.0412
1514167200 22.0229
1514174400 22.0294
1514181600 22.0307
1514188800 22.1069
1514196000 22.0851
1514203200 22.0273
1514210400 22.0248
1514217600 22.0205
1514224800 22.0090
1514232000 22.0141
1514239200 22.0105
1514246400 22.0060
1514253600 22.0069
1514260800 22.0152
1514268000 22.0114
1514275200 22.0047
1514282400 22.0144
1514289600 22.0253
1514296800 22.0678
1514304000 22.0740
1514311200 22.0714
1514318400 22.0836
1514325600 22.0727
1514332800 22.0859
1514340000 22.0844
1514347200 22.0831
1514354400 22.0787
1514361600 22.0774
1514368800 22.0790
1514376000 22.1112
1514383200 22.0923
1514390400 22.1031
1514397600 22.0935
1514404800 22.0893
1514412000 22.0917
1514419200 22.0880
1514426400 22.0774
1514433600 22.0870
1514440800 22.0704
1514448000 22.0670
1514455200 22.0684
1514462400 22.0764
1514469600 22.0619
1514476800 22.0725
1514484000 22.0590
1514491200 22.0595
1514498400 22.0396
1514505600 22.0523
1514512800 22.0398
1514520000 22.0564
1514527200 22.0453
1514534400 22.0496
1514541600 22.0468
1514548800 22.0629
1514556000 22.0461
1514563200 22.0643
1514570400 22.0399
1514577600 22.0471
1514584800 22.0500
1514592000 22.0547
1514599200 22.0464
1514606400 22.0414
1514613600 22.0425
1514620800 22.0479
1514628000 22.0237
1514635200 22.0325
1514642400 22.0277
1514649600 22.0464
1514656800 22.0467
1514664000 22.0435
1514671200 22.0371
1514678400 22.0370
1514685600 22.0366
1514692800 22.0437
1514700000 22.0436
1514707200 22.0489
1514714400 22.0410
1514721600 22.0492
1514728800 22.0099
1514736000 22.0130
1514743200 22.0170
1514750400 21.9674
1514757600 21.9553
1514772000 21.9726
1514764800 21.9516
1514779200 21.9776
1514786400 21.9684
1514793600 21.9794
1514800800 21.9631
1514808000 21.9570
1514815200 21.9488
1514822400 21.9616
1514829600 21.9554
1514836800 21.9723
1514844000 21.9586
1514851200 21.9549
1514858400 21.9568
1514865600 21.9572
1514872800 21.9483
1514880000 21.9569
1514887200 21.9430
1514894400 21.9577
1514901600 21.9595
1514908800 21.9579
1514916000 21.9482
1514923200 21.9623
1514930400 21.9532
1514937600 21.9510
1514944800 21.9550
1514952000 21.9629
1514959200 21.9426
1514966400 21.9510
1514973600 21.9393
1514980800 21.9532
1514988000 21.9424
1514995200 21.9372
1515002400 21.9321
1515009600 21.8761
1515016800 21.8687
1515024000 21.8685
1515031200 21.8576
1515038400 21.8582
1515045600 21.8455
1515052800 21.8550
1515060000 21.8396
1515067200 21.8432
1515074400 21.8303
1515081600 21.8526
1515088800 21.8288
1515096000 21.8313
1515103200 21.8607
1515110400 21.8650
1515117600 21.8554
1515124800 21.8577
1515132000 21.8471
1515139200 21.8721
1515146400 21.8576
1515153600 21.8587
1515160800 21.8595
1515168000 21.8741
1515175200 21.8513
1515182400 21.8668
1515189600 21.8822
1515196800 21.8920
1515204000 21.8899
1515211200 21.8899
1515218400 21.8936
1515225600 21.9091
1515232800 21.8915
1515240000 21.8736
1515247200 21.8730
1515254400 21.8821
1515261600 21.8757
1515268800 21.8826
1515276000 21.8595
1515283200 21.8749
1515290400 21.8663
1515297600 21.1823
1515304800 21.8706
1515312000 21.8730
1515319200 21.8625
1515326400 21.8707
1515333600 21.8502
1515340800 21.8572
1515348000 21.8417
1515355200 21.8617
1515362400 21.8552
1515369600 21.8657
1515376800 21.8513
1515384000 21.8568
1515391200 21.8502
1515398400 21.8542
1515405600 21.8554
1515412800 21.8667
1515420000 21.8582
1515427200 21.8689
1515434400 21.8586
1515441600 21.8599
1515448800 21.8540
1515456000 21.8628
1515463200 21.8452
1515470400 21.8371
1515477600 21.8366
1515484800 21.8343
1515492000 21.8598
1515499200 21.8571
1515506400 21.8388
1515513600 21.8428
1515520800 21.8390
1515528000 21.8584
1515535200 21.8495
1515542400 21.8579
1515549600 21.8686
1515556800 21.8634
1515564000 21.8558
1515571200 21.8532
1515578400 21.8366
1515585600 21.8577
1515592800 21.8563
1515600000 21.8693
1515607200 21.8566
1515614400 21.8523
1515621600 21.8381
1515628800 21.8767
1515636000 21.8622
1515643200 21.8294
1515650400 21.8103
1515657600 21.8153
1515664800 21.8221
1515672000 21.8241
1515679200 21.7779
1515686400 21.7849
1515693600 21.7927
1515700800 21.8098
1515708000 21.7991
1515715200 21.7882
1515722400 21.7794
1515729600 21.7938
1515736800 21.8005
1515744000 21.7980
1515751200 21.7898
1515758400 21.7877
1515765600 21.7768
1515772800 21.7927
1515780000 21.7815
1515787200 21.7892
1515794400 21.7678
1515801600 21.7874
1515808800 21.7659
1515816000 21.7917
1515823200 21.7859
1515830400 21.7890
1515837600 21.7797
1515844800 21.7912
1515852000 21.7737
1515859200 21.7909
1515866400 21.7843
1515873600 21.7800
1515880800 21.7893
1515888000 21.7887
1515895200 21.7817
1515902400 21.7893
1515909600 21.7817
1515916800 21.7722
1515924000 21.7632
1515931200 21.7795
1515938400 21.7703
1515945600 21.7802
1515952800 21.7740
1515960000 21.7762
1515967200 21.7901
1515974400 21.8231
1515981600 21.8126
1515988800 21.8260
1515996000 21.8008
1516003200 21.8085
1516010400 21.8063
1516017600 21.8113
1516024800 21.7986
1516032000 21.8020
1516039200 21.7954
1516046400 21.7808
1516053600 21.7664
1516060800 21.7951
1516068000 21.7703
1516075200 21.7729
1516082400 21.7581
1516089600 21.7641
1516096800 21.7725
1516104000 21.7726
1516111200 21.8304
1516118400 21.8341
1516125600 21.8330
1516132800 21.8265
1516140000 21.8129
1516147200 21.8269
1516154400 21.8204
1516161600 21.8183
1516168800 21.8137
1516176000 21.8425
1516183200 21.8435
1516190400 21.8188
1516197600 21.8159
1516204800 21.7943
1516212000 21.8164
1516219200 21.8171
1516226400 21.7907
1516233600 21.8040
1516240800 21.7915
1516248000 21.7983
1516255200 21.7890
1516262400 21.7908
1516269600 21.7967
1516276800 21.7982
1516284000 21.7899
1516291200 21.7918
1516298400 21.8154
1516305600 21.8031
1516312800 21.8029
1516320000 21.7933
1516327200 21.7832
1516334400 21.7822
1516341600 21.7686
1516348800 21.7654
1516356000 21.7654
1516363200 21.7689
1516370400 21.7638
1516377600 21.8224
1516384800 21.8000
1516392000 21.8331
1516399200 21.8118
1516406400 21.8257
1516413600 21.8203
1516420800 21.8294
1516428000 21.8371
1516435200 21.8311
1516442400 21.8159
1516449600 21.8279
1516456800 21.8186
1516464000 21.8176
1516471200 21.8089
1516478400 21.8235
1516485600 21.8490
1516492800 21.8540
1516500000 21.8424
1516507200 21.8399
1516514400 21.8305
1516521600 21.8385
1516528800 21.8169
1516536000 21.8206
1516543200 21.8255
1516550400 21.8425
1516557600 21.8341
1516564800 21.8334
1516572000 21.8346
1516579200 21.8524
1516586400 21.8419
1516593600 21.8392
1516600800 21.8344
1516608000 21.8350
1516615200 21.7976
1516622400 21.8274
1516629600 21.8049
1516636800 21.7942
1516644000 21.8291
1516651200 21.8400
1516658400 21.8203
1516665600 21.8308
1516672800 21.8254
1516680000 21.8113
1516687200 21.7938
1516694400 21.8561
1516701600 21.8139
1516708800 21.8096
1516716000 21.7933
1516723200 21.7992
1516730400 21.7880
1516737600 21.8145
1516744800 21.8107
1516752000 21.8173
1516759200 21.8063
1516766400 21.8065
1516773600 21.8000
1516780800 21.8006
1516788000 21.7832
1516795200 21.7770
1516802400 21.7483
1516809600 21.7557
1516816800 21.7642
1516824000 21.7585
1516831200 21.7402
1516838400 21.7631
1516845600 21.7473
1516852800 21.7680
1516860000 21.7583
1516867200 21.7683
1516874400 21.7531
1516881600 21.7574
1516888800 21.7570
1516896000 21.7636
1516903200 21.7530
1516910400 21.7589
1516917600 21.7479
1516924800 21.7894
1516932000 21.7772
1516939200 21.7650
1516946400 21.7712
1516953600 21.7750
1516960800 21.7714
1516968000 21.7751
1516975200 21.7629
1516982400 21.7620
1516989600 21.7558
1516996800 21.7601
1517004000 21.7635
1517011200 21.7587
1517018400 21.7575
1517025600 21.7675
1517032800 21.7535
1517040000 21.7545
1517047200 21.7288
1517054400 21.7359
1517061600 21.7269
1517068800 21.7367
1517076000 21.7201
1517083200 21.7352
1517090400 21.7256
1517097600 21.7334
1517104800 21.7267
1517112000 21.7343
1517119200 21.7277
1517126400 21.7346
1517133600 21.7203
1517140800 21.7278
1517148000 21.7170
1517155200 21.7341
1517162400 21.7228
1517169600 21.7254
1517176800 21.7104
1517184000 21.7133
1517191200 21.6998
1517198400 21.7085
1517205600 21.6970
1517212800 21.7388
1517220000 21.7297
1517227200 21.7076
1517234400 21.7114
1517241600 21.7161
1517248800 21.7204
1517256000 21.7087
1517263200 21.6922
1517270400 21.7123
1517277600 21.7061
1517284800 21.7137
1517292000 21.7093
1517299200 21.7056
1517306400 21.7115
1517313600 21.7306
1517320800 21.7157
1517328000 21.7272
1517335200 21.7275
1517342400 21.7354
1517349600 21.7214
1517356800 21.7332
1517364000 21.7146
1517371200 21.7170
1517378400 21.6939
1517385600 21.7216
1517392800 21.6984
1517400000 21.7210
1517407200 21.7113
1517414400 21.7202
1517421600 21.7344
1517428800 21.7589
1517436000 21.7520
1517450400 21.7547
1517443200 21.7631
1517457600 21.7738
1517464800 21.7628
1517472000 21.7593
1517479200 21.7397
1517486400 21.7471
1517493600 21.7248
1517500800 21.7486
1517508000 21.7263
1517515200 21.7369
1517522400 21.7313
1517529600 21.7320
1517536800 21.7335
1517544000 21.7305
1517551200 21.7142
1517558400 21.7257
1517565600 21.7263
1517572800 21.7435
1517580000 21.7365
1517587200 21.7388
1517594400 21.7400
1517601600 21.7309
1517608800 21.7321
1517616000 21.7295
1517623200 21.7197
1517630400 21.7544
1517637600 21.7002
1517644800 21.7157
1517652000 21.6976
1517659200 21.6985
1517666400 21.7033
1517673600 21.7186
1517680800 21.7271
1517688000 21.7287
1517695200 21.7208
1517702400 21.7370
1517709600 21.7261
1517716800 21.7340
1517724000 21.7321
1517731200 21.7277
1517738400 21.7315
1517745600 21.7496
1517752800 21.7467
1517760000 21.7530
1517767200 21.7611
1517774400 21.7604
1517781600 21.7361
1517788800 21.7465
1517796000 21.7551
1517803200 21.7605
1517810400 21.7393
1517817600 21.7713
1517824800 21.7220
1517832000 21.7391
1517839200 21.7211
1517846400 21.7378
1517853600 21.7500
1517860800 21.7176
1517868000 21.7229
1517875200 21.7494
1517882400 21.7533
1517889600 21.7497
1517896800 21.7366
1517904000 21.7417
1517911200 21.7213
1517918400 21.7054
1517925600 21.7023
1517932800 21.6908
1517940000 21.6969
1517947200 21.7146
1517954400 21.6915
1517961600 21.7091
1517968800 21.7010
1517976000 21.6895
1517983200 21.6928
1517990400 21.6800
1517997600 21.6641
1518004800 21.6638
1518012000 21.6839
1518019200 21.6844
1518026400 21.6854
1518033600 21.6900
1518040800 21.6859
1518048000 21.6924
1518055200 21.6881
1518062400 21.6949
1518069600 21.7170
1518076800 21.7267
1518084000 21.6943
1518091200 21.6999
1518098400 21.6869
1518105600 21.7027
1518112800 21.7163
1518120000 21.7162
1518127200 21.7173
1518134400 21.7217
1518141600 21.7146
1518148800 21.7162
1518156000 21.7036
1518163200 21.7071
1518170400 21.7006
1518177600 21.7140
1518184800 21.7228
1518192000 21.7102
1518199200 21.7123
1518206400 21.7306
1518213600 21.7288
1518220800 21.7417
1518228000 21.7381
1518235200 21.7603
1518242400 21.7261
1518249600 21.7411
1518256800 21.7271
1518264000 21.7440
1518271200 21.7269
1518278400 21.7457
1518285600 21.7426
1518292800 21.7442
1518300000 21.7418
1518307200 21.7484
1518314400 21.7339
1518321600 21.7458
1518328800 21.7340
1518336000 21.7463
1518343200 21.7342
1518350400 21.7399
1518357600 21.7346
1518364800 21.7467
1518372000 21.7356
1518379200 21.7382
1518386400 21.7258
1518393600 21.7388
1518400800 21.7429
1518408000 21.7567
1518415200 21.7298
1518422400 21.7379
1518429600 21.7245
1518436800 21.7275
1518444000 21.7295
1518451200 21.7259
1518458400 21.7123
1518465600 21.7213
1518472800 21.7145
1518480000 21.7257
1518487200 21.7152
1518494400 21.6947
1518501600 21.6843
1518508800 21.6936
1518516000 21.6623
1518523200 21.6727
1518530400 21.6660
1518537600 21.6802
1518544800 21.6712
1518552000 21.6779
1518559200 21.6758
1518566400 21.6935
1518573600 21.6806
1518580800 21.6856
1518588000 21.6718
1518595200 21.6775
1518602400 21.6684
1518609600 21.6461
1518616800 21.6527
1518624000 21.6708
1518631200 21.6719
1518638400 21.6746
1518645600 21.6545
1518652800 21.6349
1518660000 21.6335
1518667200 21.6217
1518674400 21.6074
1518681600 21.6072
1518688800 21.5969
1518696000 21.6012
1518703200 21.5892
1518710400 21.6258
1518717600 21.5845
1518724800 21.6134
1518732000 21.6023
1518739200 21.6149
1518746400 21.6024
1518753600 21.6012
1518760800 21.5930
1518768000 21.6015
1518775200 21.6050
1518782400 21.6098
1518789600 21.5967
1518796800 21.6172
1518804000 21.6171
1518811200 21.6224
1518818400 21.6087
1518825600 21.6251
1518832800 21.6228
1518840000 21.6162
1518847200 21.6238
1518854400 21.6207
1518861600 21.6042
1518868800 21.6014
1518876000 21.6086
1518883200 21.6196
1518890400 21.6140
1518897600 21.6302
1518904800 21.6098
1518912000 21.6197
1518919200 21.6079
1518926400 21.6078
1518933600 21.6117
1518940800 21.6240
1518948000 21.6210
1518955200 21.6261
1518962400 21.6242
1518969600 21.6319
1518976800 21.6247
1518984000 21.6299
1518991200 21.6210
1518998400 21.6323
1519005600 21.6111
1519012800 21.6166
1519020000 21.6242
1519027200 21.6430
1519034400 21.6307
1519041600 21.6289
1519048800 21.6229
1519056000 21.6264
1519063200 21.6186
1519070400 21.6177
1519077600 21.6322
1519084800 21.6119
1519092000 21.6020
1519099200 21.5969
1519106400 21.5663
1519113600 21.5829
1519120800 21.5803
1519128000 21.5786
1519135200 21.5573
1519142400 21.5698
1519149600 21.5561
1519156800 21.5525
1519164000 21.5436
1519171200 21.5576
1519178400 21.5479
1519185600 21.5489
1519192800 21.5675
1519200000 21.5438
1519207200 21.5280
1519214400 21.5345
1519221600 21.5122
1519228800 21.5175
1519236000 21.5271
1519243200 21.6131
1519250400 21.5204
1519257600 21.5417
1519264800 21.5129
1519272000 21.5101
1519279200 21.4954
1519286400 21.4697
1519293600 21.4372
1519300800 21.4683
1519308000 21.4876
1519315200 21.4493
1519322400 21.4866
1519336800 21.4997
1519344000 21.4972
1519351200 21.4741
1519358400 21.4783
1519365600 21.4810
1519372800 21.4673
1519380000 21.4662
1519387200 21.4698
1519394400 21.4482
1519401600 21.4603
1519408800 21.4537
1519416000 21.4646
1519423200 21.4474
1519430400 21.4561
1519437600 21.4373
1519444800 21.4528
1519452000 21.4440
1519459200 21.4534
1519466400 21.4642
1519473600 21.4537
1519480800 21.4607
1519488000 21.4497
1519495200 21.4491
1519502400 21.4523
1519509600 21.4475
1519516800 21.4553
1519524000 21.4526
1519531200 21.4593
1519538400 21.4276
1519545600 21.4297
1519552800 21.4523
1519560000 21.4563
1519567200 21.4467
1519574400 21.4469
1519581600 21.4410
1519588800 21.4534
1519596000 21.4316
1519603200 21.4410
1519610400 21.4252
1519617600 21.4462
1519624800 21.4413
1519632000 21.4489
1519639200 21.4314
1519646400 21.4395
1519653600 21.4292
1519660800 21.4484
1519668000 21.4235
1519675200 21.4521
1519682400 21.4178
1519689600 21.4384
1519696800 21.4410
1519704000 21.4408
1519711200 21.4092
1519718400 21.4235
1519725600 21.4111
1519732800 21.4408
1519740000 21.4270
1519747200 21.4279
1519754400 21.4176
1519761600 21.4321
1519768800 21.4076
1519776000 21.4222
1519783200 21.4113
1519790400 21.4073
1519797600 21.3965
1519804800 21.4057
1519812000 21.3942
1519819200 21.4065
1519826400 21.3850
1519833600 21.3964
1519840800 21.3991
1519848000 21.4149
1519855200 21.3795
1519869600 21.3781
1519862400 21.3856
1519876800 21.3752
1519884000 21.3611
1519891200 21.3799
1519898400 21.3712
1519905600 21.3932
1519912800 21.3685
1519920000 21.3671
1519927200 21.3660
1519934400 21.3503
1519941600 21.3598
1519948800 21.3729
1519956000 21.3702
1519963200 21.3677
1519970400 21.3518
1519977600 21.3590
1519984800 21.3577
1519992000 21.3727
1519999200 21.3502
1520006400 21.3414
1520013600 21.3887
1520020800 21.3657
1520028000 21.3636
1520035200 21.3690
1520042400 21.3482
1520049600 21.3657
1520056800 21.3447
1520064000 21.3676
1520071200 21.3673
1520078400 21.3720
1520085600 21.3665
1520092800 21.3764
1520100000 21.3747
1520107200 21.3830
1520114400 21.3756
1520121600 21.3794
1520128800 21.3739
1520136000 21.3540
1520143200 21.3788
1520150400 21.4048
1520157600 21.3723
1520164800 21.3733
1520172000 21.3733
1520179200 21.3876
1520186400 21.3638
1520193600 21.3685
1520200800 21.3616
1520208000 21.3742
1520215200 21.3630
1520222400 21.3632
1520229600 21.3681
1520236800 21.3687
1520244000 21.3838
1520251200 21.3854
1520258400 21.3607
1520265600 21.3615
1520272800 21.3644
1520280000 21.3796
1520287200 21.3769
1520294400 21.3664
1520301600 21.3396
1520308800 21.3341
1520316000 21.3234
1520323200 21.3339
1520330400 21.3036
1520337600 21.3024
1520344800 21.2949
1520352000 21.3106
1520359200 21.3066
1520366400 21.3210
1520373600 21.2926
1520380800 21.2974
1520388000 21.2859
1520395200 21.2925
1520402400 21.2841
1520409600 21.2914
1520416800 21.2847
1520424000 21.2882
1520431200 21.2802
1520438400 21.2812
1520445600 21.2813
1520452800 21.3372
1520460000 21.2785
1520467200 21.2959
1520474400 21.2593
1520481600 21.2597
1520488800 21.2525
1520496000 21.2756
1520503200 21.2610
1520510400 21.2836
1520517600 21.2901
1520524800 21.3016
1520532000 21.2603
1520539200 21.2669
1520546400 21.2385
1520553600 21.2529
1520560800 21.2454
1520568000 21.2385
1520575200 21.2525
1520582400 21.2650
1520589600 21.2590
1520596800 21.2509
1520604000 21.2540
1520611200 21.2968
1520618400 21.2670
1520625600 21.2622
1520632800 21.2528
1520640000 21.2291
1520647200 21.2109
1520654400 21.2195
1520661600 21.2155
1520668800 21.2212
1520676000 21.2215
1520683200 21.2310
1520690400 21.2153
1520697600 21.2457
1520704800 21.2329
1520712000 21.2430
1520719200 21.2359
1520726400 21.2432
1520733600 21.2282
1520740800 21.2318
1520748000 21.2330
1520755200 21.2341
1520762400 21.2342
1520769600 21.2270
1520776800 21.2342
1520784000 21.2426
1520791200 21.2364
1520798400 21.2382
1520805600 21.2333
1520812800 21.2097
1520820000 21.1757
1520827200 21.1786
1520834400 21.1728
1520841600 21.1839
1520848800 21.1986
1520856000 21.2010
1520863200 21.1778
1520870400 21.2043
1520877600 21.1866
1520884800 21.1850
1520892000 21.1735
1520899200 21.1760
1520906400 21.1646
1520913600 21.1824
1520920800 21.1566
1520928000 21.1614
1520935200 21.1467
1520942400 21.1571
1520949600 21.1358
1520956800 21.1487
1520964000 21.1359
1520971200 21.1417
1520978400 21.1694
1520985600 21.1748
1520992800 21.1502
1521000000 21.1625
1521007200 21.1666
1521014400 21.1798
1521021600 21.1537
1521028800 21.1577
1521036000 21.1565
1521043200 21.1514
1521050400 21.1632
1521057600 21.2136
1521064800 21.2074
1521072000 21.1868
1521079200 21.1482
1521086400 21.1529
1521093600 21.1698
1521100800 21.1925
1521108000 21.1544
1521115200 21.1662
1521122400 21.1468
1521129600 21.1548
1521136800 21.1196
1521144000 21.1252
1521151200 21.1191
1521158400 21.1287
1521165600 21.1257
1521172800 21.1252
1521180000 21.1210
1521187200 21.1318
1521194400 21.1227
1521201600 21.1414
1521208800 21.1001
1521216000 21.1153
1521223200 21.1205
1521230400 21.1163
1521237600 21.1104
1521244800 21.1217
1521252000 21.1079
1521259200 21.1132
1521266400 21.1078
1521273600 21.1213
1521280800 21.1051
1521288000 21.1165
1521295200 21.1112
1521302400 21.1154
1521309600 21.1114
1521316800 21.1155
1521324000 21.1100
1521331200 21.1232
1521338400 21.1214
1521345600 21.1113
1521352800 21.0996
1521360000 21.1009
1521367200 21.0820
1521374400 21.0919
1521381600 21.0814
1521388800 21.1046
1521396000 21.1101
1521403200 21.0930
1521410400 21.0947
1521417600 21.0977
1521424800 21.1032
1521432000 21.1175
1521439200 21.1269
1521446400 21.1150
1521453600 21.1270
1521460800 21.1371
1521468000 21.1231
1521475200 21.1249
1521482400 21.1428
1521489600 21.1098
1521496800 21.1142
1521504000 21.1347
1521511200 21.1267
1521518400 21.1056
1521525600 21.1118
1521532800 21.1194
1521540000 21.0983
1521547200 21.1094
1521554400 21.0909
1521561600 21.0998
1521568800 21.0996
1521576000 21.1030
1521583200 21.1059
1521590400 21.1202
1521597600 21.0890
1521604800 21.0698
1521612000 21.0708
1521619200 21.0873
1521626400 21.0755
1521633600 21.0959
1521640800 21.0879
1521648000 21.0739
1521655200 21.0595
1521662400 20.9418
1521669600 20.9331
1521676800 21.0556
1521684000 21.0677
1521691200 21.0710
1521698400 21.0867
1521705600 21.0893
1521712800 21.0787
1521720000 21.0778
1521727200 21.0645
1521734400 21.0713
1521741600 21.0426
1521748800 21.0668
1521756000 21.0466
1521763200 21.0578
1521770400 21.0337
1521777600 21.0347
1521784800 21.0267
1521792000 21.0339
1521799200 21.0594
1521806400 21.0698
1521813600 21.0532
1521820800 21.0351
1521828000 21.0446
1521835200 21.0720
1521842400 21.0603
1521849600 21.0460
1521856800 21.0498
1521864000 21.0502
1521871200 21.0328
1521878400 21.0507
1521885600 21.0435
1521892800 21.0578
1521900000 21.0530
1521907200 21.0693
1521914400 21.0609
1521921600 21.0742
1521928800 21.0707
1521936000 21.0612
1521943200 21.0604
1521950400 21.0751
1521957600 21.0662
1521964800 21.0680
1521972000 21.0623
1521979200 21.0626
1521986400 21.0490
1521993600 21.0577
1522000800 21.0537
1522008000 21.0506
1522015200 21.0489
1522022400 21.0532
1522029600 21.0428
1522036800 21.0328
1522044000 21.0310
1522051200 21.0320
1522058400 21.0346
1522065600 21.0570
1522072800 21.0343
1522080000 21.0322
1522087200 21.0324
1522094400 21.0073
1522101600 20.9945
1522108800 20.9964
1522116000 20.9825
1522123200 20.9826
1522130400 20.9745
1522137600 20.9805
1522144800 20.9802
1522152000 20.9791
1522159200 20.9591
1522166400 20.9723
1522173600 20.9666
1522180800 20.9807
1522188000 20.9734
1522195200 20.9843
1522202400 20.9601
1522209600 20.9691
1522216800 20.9778
1522224000 20.9654
1522231200 20.9719
1522238400 20.9873
1522245600 20.9779
1522252800 20.9857
1522260000 20.9718
1522267200 20.9770
1522274400 20.9762
1522281600 20.9864
1522288800 20.9786
1522296000 20.9823
1522303200 20.9887
1522310400 20.9929
1522317600 20.9782
1522324800 20.9840
1522332000 20.9858
1522339200 21.0065
1522346400 20.9974
1522353600 21.0141
1522360800 21.0077
1522368000 21.0208
1522375200 21.0047
1522382400 21.0268
1522389600 21.0055
1522396800 21.0140
1522404000 21.0049
1522411200 21.0147
1522418400 21.0010
1522425600 21.0068
1522432800 21.0179
1522440000 21.0285
1522447200 21.0359
1522454400 21.0438
1522461600 21.0240
1522468800 21.0265
1522476000 21.0140
1522483200 21.0206
1522490400 21.0089
1522497600 21.0171
1522504800 21.0041
1522512000 21.0272
1522519200 21.0098
1522526400 21.0208
1522533600 21.0087
1522548000 20.9939
1522540800 21.0073
1522555200 21.0171
1522562400 21.0094
1522569600 21.0219
1522576800 21.0015
1522584000 21.0111
1522591200 20.9987
1522598400 21.0066
1522605600 20.9977
1522612800 21.0025
1522620000 20.9981
1522627200 21.0011
1522634400 21.0014
1522641600 21.0095
1522648800 20.9972
1522656000 21.0062
1522663200 20.9926
1522670400 21.0426
1522677600 21.0239
1522684800 21.0254
1522692000 21.0182
1522699200 21.0276
1522706400 21.0192
1522713600 21.0217
1522720800 21.0155
1522728000 21.0235
1522735200 21.0147
1522742400 21.0083
1522749600 21.0019
1522756800 21.0171
1522764000 21.0095
1522771200 21.0273
1522778400 21.0309
1522785600 21.0217
1522792800 21.0182
1522800000 21.0228
1522807200 21.0235
1522814400 21.0280
1522821600 21.0149
1522828800 21.0109
1522836000 20.9927
1522843200 20.9810
1522850400 21.0049
1522857600 21.0138
1522864800 21.0195
1522872000 21.0049
1522879200 20.9901
1522886400 21.0122
1522893600 20.9650
1522900800 20.9741
1522908000 20.9673
1522915200 20.9725
1522922400 20.9374
1522929600 20.9645
1522936800 20.9636
1522944000 20.9854
1522951200 20.9759
1522958400 20.9667
1522965600 20.9727
1522972800 20.9860
1522980000 20.9793
1522987200 20.9825
1522994400 20.9914
1523001600 20.9990
1523008800 20.9731
1523016000 20.9904
1523023200 20.9738
1523030400 20.9563
1523037600 20.9291
1523044800 20.9500
1523052000 20.9446
1523059200 20.9811
1523066400 20.9708
1523073600 20.9759
1523080800 20.9941
1523088000 20.9904
1523095200 20.9782
1523102400 20.9860
1523109600 20.9574
1523116800 20.9633
1523124000 21.0055
1523131200 20.9766
1523138400 20.9957
1523145600 20.9752
1523152800 20.9691
1523160000 20.9790
1523167200 20.9593
1523174400 20.9703
1523181600 20.9686
1523188800 20.9779
1523196000 20.9724
1523203200 20.9910
1523210400 20.9807
1523217600 20.9883
1523224800 20.9785
1523232000 20.9816
1523239200 20.9746
1523246400 20.9775
1523253600 20.9795
1523260800 20.9402
1523268000 20.9698
1523275200 20.9689
1523282400 20.9454
1523289600 20.9545
1523296800 20.9446
1523304000 20.9448
1523311200 20.9373
1523318400 20.9536
1523325600 20.9530
1523332800 20.9579
1523340000 20.9572
1523347200 20.9526
1523354400 20.9688
1523361600 20.9862
1523368800 20.9686
1523376000 20.9744
1523383200 20.9619
1523390400 20.9499
1523397600 20.9325
1523404800 20.9428
1523412000 20.9303
1523419200 20.9374
1523426400 20.9201
1523433600 20.9215
1523440800 20.9321
1523448000 20.9193
1523455200 20.9227
1523462400 20.9369
1523469600 20.9217
1523476800 20.9489
1523484000 20.9321
1523491200 20.9075
1523498400 20.9048
1523505600 20.8902
1523512800 20.8947
1523520000 20.9727
1523527200 20.9368
1523534400 20.9246
1523541600 20.9102
1523548800 20.9111
1523556000 20.8999
1523563200 20.9014
1523570400 20.8946
1523577600 20.9068
1523584800 20.8945
1523592000 20.9078
1523599200 20.8976
1523606400 20.9082
1523613600 20.8879
1523620800 20.8882
1523628000 20.8810
1523635200 20.6600
1523642400 20.6466
1523649600 20.6596
1523656800 20.6684
1523664000 20.6691
1523671200 20.6578
1523678400 20.6618
1523685600 20.6658
1523692800 20.6694
1523700000 20.6580
1523707200 20.6646
1523714400 20.6610
1523721600 20.6703
1523728800 20.6518
1523736000 20.6197
1523743200 20.6658
1523750400 20.6803
1523757600 20.6558
1523764800 20.6642
1523772000 20.6592
1523779200 20.6713
1523786400 20.6873
1523793600 20.6973
1523800800 20.6925
1523808000 20.7003
1523815200 20.6832
1523822400 20.7009
1523829600 20.6981
1523836800 20.6996
1523844000 20.6936
1523851200 20.7031
1523858400 20.6986
1523865600 20.6962
1523872800 20.6959
1523880000 20.6880
1523887200 20.6989
1523894400 20.7104
1523908800 20.7013
1523916000 20.6834
1523923200 20.7002
1523930400 20.7095
1523937600 20.7120
1523944800 20.6954
1523952000 20.7022
1523959200 20.6983
1523966400 20.7123
1523973600 20.6989
1523980800 20.6999
1523988000 20.6856
1523995200 20.7022
1524002400 20.6874
1524009600 20.7002
1524016800 20.6754
1524024000 20.6802
1524031200 20.6523
1524038400 20.6611
1524045600 20.6486
1524052800 20.6536
1524060000 20.6311
1524067200 20.6384
1524074400 20.6278
1524081600 20.6391
1524088800 20.6150
1524096000 20.6426
1524103200 20.6524
1524110400 20.6554
1524117600 20.6331
1524124800 20.6488
1524132000 20.6481
1524139200 20.6565
1524146400 20.6457
1524153600 20.6620
1524160800 20.6549
1524168000 20.6530
1524175200 20.6533
1524182400 20.6485
1524189600 20.6469
1524196800 20.6495
1524204000 20.6542
1524211200 20.6445
1524218400 20.6695
1524225600 20.6479
1524232800 20.6499
1524240000 20.6579
1524247200 20.6314
1524254400 20.6462
1524261600 20.6112
1524268800 20.6378
1524276000 20.6366
1524283200 20.6305
1524290400 20.6258
1524297600 20.6405
1524304800 20.6434
1524312000 20.6383
1524319200 20.6450
1524326400 20.6407
1524333600 20.6314
1524340800 20.6542
1524348000 20.6445
1524355200 20.6473
1524362400 20.6325
1524369600 20.6389
1524376800 20.5916
1524384000 20.5980
1524391200 20.5669
1524398400 20.5742
1524405600 20.5787
1524412800 20.6030
1524420000 20.5973
1524427200 20.6029
1524434400 20.5968
1524441600 20.6010
1524448800 20.5738
1524456000 20.5883
1524463200 20.5678
1524470400 20.5819
1524477600 20.5739
1524484800 20.5709
1524492000 20.5724
1524499200 20.5769
1524506400 20.5661
1524513600 20.5918
1524520800 20.5803
1524528000 20.5973
1524535200 20.5858
1524542400 20.5879
1524549600 20.5779
1524556800 20.5920
1524564000 20.5900
1524571200 20.5821
1524578400 20.5811
1524585600 20.5704
1524592800 20.5788
1524600000 20.5861
1524607200 20.5765
1524614400 20.5973
1524621600 20.5774
1524628800 20.5796
1524636000 20.5690
1524643200 20.5891
1524650400 20.6226
1524657600 20.6155
1524664800 20.6284
1524672000 20.6295
1524679200 20.6177
1524686400 20.6218
1524693600 20.5995
1524700800 20.6095
1524708000 20.6034
1524715200 20.6078
1524722400 20.6091
1524729600 20.5980
1524736800 20.5763
1524744000 20.5954
1524751200 20.5963
1524758400 20.5933
1524765600 20.5833
1524772800 20.5968
1524780000 20.5932
1524787200 20.5998
1524794400 20.5941
1524801600 20.6017
1524808800 20.6905
1524816000 20.6887
1524823200 20.6859
1524830400 20.5913
1524837600 20.6757
1524844800 20.6460
1524852000 20.6728
1524859200 20.6840
1524866400 20.5910
1524873600 20.5879
1524880800 20.5952
1524888000 20.5976
1524895200 20.5890
1524902400 20.5955
1524909600 20.5705
1524916800 20.6025
1524924000 20.5967
1524931200 20.6068
1524938400 20.6045
1524945600 20.6158
1524952800 20.6049
1524960000 20.6086
1524967200 20.6059
1524974400 20.6081
1524981600 20.6090
1524988800 20.6047
1524996000 20.5997
1525003200 20.6073
1525010400 20.5995
1525017600 20.6069
1525024800 20.5918
1525032000 20.6080
1525039200 20.5986
1525046400 20.6145
1525053600 20.6045
1525060800 20.6143
1525068000 20.5997
1525075200 20.5889
1525082400 20.5824
1525089600 20.6024
1525096800 20.5587
1525104000 20.5525
1525111200 20.5548
1525118400 20.5663
1525125600 20.5589
1525140000 20.6003
1525132800 20.6034
1525147200 20.6011
1525154400 20.5820
1525161600 20.5944
1525168800 20.5802
1525176000 20.5657
1525183200 20.5537
1525190400 20.5715
1525197600 20.5464
1525204800 20.5546
1525212000 20.5414
1525219200 20.5590
1525226400 20.5445
1525233600 20.5611
1525240800 20.5555
1525248000 20.5593
1525255200 20.5575
1525262400 20.5797
1525269600 20.5569
1525276800 20.5533
1525284000 20.5460
1525291200 20.5419
1525298400 20.5349
1525305600 20.5455
1525312800 20.5473
1525320000 20.5483
1525327200 20.5393
1525334400 20.5420
1525341600 20.5385
1525348800 20.5532
1525356000 20.5488
1525363200 20.5496
1525370400 20.5120
1525377600 20.5193
1525384800 20.5108
1525392000 20.5242
1525399200 20.5180
1525406400 20.5282
1525413600 20.5218
1525420800 20.5204
1525428000 20.5067
1525435200 20.5063
1525442400 20.4963
1525449600 20.5138
1525456800 20.5123
1525464000 20.5241
1525471200 20.5108
1525478400 20.5403
1525485600 20.5196
1525492800 20.5215
1525500000 20.5053
1525507200 20.5257
1525514400 20.5106
1525521600 20.5190
1525528800 20.4960
1525536000 20.5103
1525543200 20.5065
1525550400 20.5054
1525557600 20.5063
1525564800 20.5174
1525572000 20.5053
1525579200 20.5100
1525586400 20.5002
1525593600 20.5114
1525600800 20.5045
1525608000 20.5046
1525615200 20.4968
1525622400 20.5018
1525629600 20.5038
1525636800 20.5064
1525644000 20.5054
1525651200 20.5085
1525658400 20.5063
1525665600 20.5073
1525672800 20.5040
1525680000 20.5162
1525687200 20.5058
1525694400 20.5221
1525701600 20.5119
1525708800 20.5287
1525716000 20.5264
1525723200 20.5259
1525730400 20.5261
1525737600 20.5195
1525744800 20.5147
1525752000 20.5116
1525759200 20.5199
1525766400 20.5112
1525773600 20.5012
1525780800 20.5040
1525788000 20.4986
1525795200 20.5024
1525802400 20.4950
1525809600 20.4977
1525816800 20.4936
1525824000 20.4987
1525831200 20.4908
1525838400 20.5098
1525845600 20.5017
1525852800 20.5296
1525860000 20.4817
1525867200 20.4806
1525874400 20.4263
1525881600 20.4698
1525888800 20.4789
1525896000 20.4853
1525903200 20.4821
1525910400 20.4849
1525917600 20.4800
1525924800 20.4810
1525932000 20.4722
1525939200 20.4770
1525946400 20.4607
1525953600 20.4889
1525960800 20.4841
1525968000 20.4973
1525975200 20.4830
1525982400 20.5092
1525989600 20.4988
1525996800 20.5019
1526004000 20.5043
1526011200 20.4871
1526018400 20.4732
1526025600 20.4985
1526032800 20.4901
1526040000 20.5023
1526047200 20.4785
1526054400 20.5031
1526061600 20.4969
1526068800 20.4875
1526076000 20.4883
1526083200 20.4970
1526090400 20.4928
1526097600 20.4938
1526104800 20.4828
1526112000 20.4903
1526119200 20.4852
1526126400 20.5010
1526133600 20.4923
1526140800 20.4997
1526148000 20.4907
1526155200 20.5080
1526162400 20.4952
1526169600 20.5050
1526176800 20.4984
1526184000 20.5066
1526191200 20.4812
1526198400 20.4820
1526205600 20.4751
1526212800 20.4785
1526220000 20.4786
1526227200 20.4795
1526234400 20.4871
1526241600 20.4856
1526248800 20.4770
1526256000 20.4750
1526263200 20.4809
1526270400 20.4936
1526277600 20.4833
1526284800 20.4758
1526292000 20.4745
1526299200 20.4795
1526306400 20.4688
1526313600 20.4714
1526320800 20.4731
1526328000 20.4624
1526335200 20.4627
1526342400 20.4731
1526349600 20.4672
1526356800 20.4544
1526364000 20.4737
1526371200 20.4725
1526378400 20.4608
1526385600 20.4656
1526392800 20.4673
1526400000 20.4821
1526407200 20.4810
1526414400 20.4891
1526421600 20.4807
1526428800 20.4896
1526436000 20.4918
1526443200 20.4888
1526450400 20.4841
1526457600 20.4830
1526464800 20.4876
1526472000 20.4902
1526479200 20.4749
1526486400 20.4933
1526493600 20.4844
1526500800 20.4947
1526508000 20.4794
1526515200 20.4896
1526522400 20.4832
1526529600 20.4777
1526536800 20.4679
1526544000 20.4722
1526551200 20.4641
1526558400 20.4809
1526565600 20.4510
1526572800 20.4643
1526580000 20.4596
1526587200 20.4781
1526594400 20.4709
1526601600 20.4742
1526608800 20.4461
1526616000 20.4784
1526623200 20.4665
1526630400 20.4698
1526637600 20.4517
1526644800 20.4473
1526652000 20.4408
1526659200 20.4404
1526666400 20.4402
1526673600 20.4545
1526680800 20.4443
1526688000 20.4526
1526695200 20.4239
1526702400 20.4416
1526709600 20.4395
1526716800 20.4473
1526724000 20.4413
1526731200 20.4581
1526738400 20.4501
1526745600 20.4581
1526752800 20.4079
1526760000 20.4239
1526767200 20.4229
1526774400 20.4355
1526781600 20.4309
1526925600 20.4180
1526932800 20.4260
1526940000 20.4158
1526947200 20.4148
1526954400 20.4159
1526961600 20.4317
1526968800 20.4131
1526976000 20.3955
1526983200 20.3817
1526990400 20.3925
1526997600 20.3647
1527004800 20.3932
1527012000 20.3758
1527019200 20.3877
1527026400 20.3748
1527033600 20.3894
1527040800 20.3833
1527048000 20.3765
1527055200 20.3790
1527062400 20.3819
1527069600 20.3706
1527076800 20.3756
1527084000 20.3832
1527091200 20.3727
1527098400 20.3639
1527105600 20.3123
1527112800 20.3158
1527120000 20.2910
1527127200 20.3009
1527134400 20.3063
1527141600 20.2981
1527148800 20.3340
1527156000 20.3314
1527163200 20.3431
1527170400 20.3315
1527177600 20.3132
1527184800 20.2431
1527192000 20.2399
1527199200 20.2384
1527206400 20.2499
1527213600 20.2368
1527220800 20.2339
1527228000 20.2278
1527235200 20.2463
1527242400 20.2301
1527249600 20.2343
1527256800 20.2251
1527264000 20.2330
1527271200 20.2368
1527278400 20.2412
1527285600 20.1829
1527292800 20.1952
1527300000 20.1813
1527307200 20.1846
1527314400 20.1829
1527321600 20.1846
1527328800 20.1825
1527336000 20.1867
1527343200 20.1789
1527350400 20.1805
1527357600 20.1866
1527364800 20.2019
1527372000 20.1776
1527379200 20.1932
1527386400 20.1833
1527393600 20.1945
1527400800 20.1743
1527408000 20.1900
1527415200 20.1900
1527422400 20.2060
1527429600 20.1867
1527436800 20.1760
1527444000 20.1734
1527451200 20.1796
1527458400 20.1709
1527465600 20.1791
1527472800 20.1721
1527480000 20.1796
1527487200 20.1705
1527494400 20.1714
1527501600 20.1623
1527508800 20.1673
1527516000 20.1705
1527523200 20.1743
1527530400 20.1607
1527537600 20.1696
1527544800 20.1728
1527552000 20.1789
1527559200 20.1684
1527566400 20.1790
1527573600 20.1716
1527580800 20.1642
1527588000 20.1600
1527595200 20.1629
1527602400 20.1470
1527609600 20.1514
1527616800 20.1461
1527624000 20.1507
1527631200 20.1534
1527638400 20.1761
1527645600 20.1399
1527652800 20.1408
1527660000 20.1160
1527667200 20.1332
1527674400 20.1205
1527681600 20.1092
1527688800 20.1113
1527696000 20.1181
1527703200 20.1082
1527710400 20.1090
1527717600 20.1292
1527724800 20.1269
1527732000 20.1125
1527739200 20.1235
1527746400 20.1212
1527753600 20.1332
1527760800 20.1173
1527768000 20.1324
1527775200 20.1233
1527782400 20.1344
1527789600 20.1116
1527796800 20.1258
1527804000 20.1205
1527818400 20.1168
1527811200 20.1355
1527825600 20.1319
1527832800 20.1176
1527840000 20.1242
1527847200 20.1075
1527854400 20.1225
1527861600 20.1233
1527868800 20.1290
1527876000 20.1132
1527883200 20.1274
1527890400 20.0989
1527897600 20.1063
1527904800 20.1046
1527912000 20.1242
1527919200 20.1148
1527926400 20.1079
1527933600 20.1074
1527940800 20.1140
1527948000 20.1083
1527955200 20.1144
1527962400 20.1156
1527969600 20.1196
1527976800 20.1160
1527984000 20.1209
1527991200 20.1274
1527998400 20.1287
1528005600 20.1214
1528012800 20.1292
1528020000 20.1274
1528027200 20.1258
1528034400 20.1205
1528041600 20.1364
1528048800 20.1339
1528056000 20.1396
1528063200 20.1298
1528070400 20.1352
1528077600 20.1266
1528084800 20.1299
1528092000 20.1229
1528099200 20.1233
1528106400 20.1058
1528113600 20.1265
1528120800 20.1078
1528128000 20.1159
1528135200 20.1119
1528142400 20.1244
1528149600 20.1183
1528156800 20.1244
1528164000 20.1183
1528171200 20.1224
1528178400 20.1261
1528185600 20.1196
1528192800 20.1138
1528200000 20.1257
1528207200 20.1229
1528214400 20.1025
1528221600 20.1001
1528228800 20.1115
1528236000 20.1045
1528243200 20.1273
1528250400 20.0947
1528257600 20.1163
1528264800 20.0971
1528272000 20.1028
1528279200 20.0857
1528286400 20.1001
1528293600 20.0672
1528300800 20.0838
1528308000 20.0780
1528315200 20.0757
1528322400 20.0683
1528329600 20.0797
1528336800 20.0772
1528344000 20.0744
1528351200 20.0635
1528358400 20.0615
1528365600 20.0739
1528372800 20.0659
1528380000 20.0707
1528387200 20.0780
1528394400 20.0812
1528401600 20.0776
1528408800 20.0707
1528416000 20.1129
1528423200 20.0747
1528430400 20.0735
1528437600 20.0570
1528444800 20.0772
1528452000 20.0731
1528459200 20.0983
1528466400 20.0829
1528473600 20.1230
1528480800 20.1246
1528488000 20.1380
1528495200 20.1314
1528502400 20.1428
1528509600 20.1363
1528516800 20.1255
1528524000 20.1323
1528531200 20.1384
1528538400 20.1294
1528545600 20.1387
1528552800 20.1375
1528560000 20.1440
1528567200 20.1408
1528574400 20.1363
1528581600 20.1360
1528588800 20.1401
1528596000 20.1226
1528603200 20.1481
1528610400 20.1343
1528617600 20.1496
1528624800 20.1342
1528632000 20.1412
1528639200 20.1293
1528646400 20.1387
1528653600 20.1294
1528660800 20.1342
1528668000 20.1342
1528675200 20.1334
1528682400 20.1398
1528689600 20.1399
1528696800 20.1342
1528704000 20.1419
1528711200 20.1398
1528718400 20.1350
1528725600 20.1249
1528732800 20.1378
1528740000 20.2078
1528747200 20.2205
1528754400 20.2146
1528761600 20.2257
1528768800 20.2227
1528776000 20.2168
1528783200 20.2151
1528790400 20.2234
1528797600 20.2331
1528804800 20.2276
1528812000 20.2103
1528819200 20.2014
1528826400 20.1861
1528833600 20.1921
1528840800 20.1848
1528848000 20.2045
1528855200 20.2025
1528862400 20.2034
1528869600 20.2034
1528876800 20.2130
1528884000 20.2094
1528891200 20.2224
1528898400 20.2033
1528905600 20.2155
1528912800 20.2105
1528920000 20.2137
1528927200 20.1998
1528934400 20.2201
1528941600 20.2130
1528948800 20.2370
1528956000 20.2254
1528963200 20.2093
1528970400 20.2351
1528977600 20.2416
1528984800 20.2253
1528992000 20.2197
1528999200 20.2337
1529006400 20.2443
1529013600 20.2373
1529020800 20.2483
1529028000 20.2443
1529035200 20.2552
1529042400 20.2450
1529049600 20.2600
1529056800 20.2425
1529064000 20.2503
1529071200 20.2325
1529078400 20.2434
1529085600 20.2190
1529092800 20.2607
1529100000 20.2433
1529107200 20.2478
1529114400 20.2540
1529121600 20.2540
1529128800 20.2323
1529136000 20.2317
1529143200 20.2482
1529150400 20.2536
1529157600 20.2230
1529164800 20.2339
1529172000 20.2359
1529179200 20.2388
1529186400 20.2263
1529193600 20.2384
1529200800 20.2302
1529208000 20.2295
1529215200 20.2226
1529222400 20.2339
1529229600 20.2384
1529236800 20.2494
1529244000 20.2323
1529251200 20.2368
1529258400 20.2367
1529265600 20.2443
1529272800 20.2317
1529280000 20.2374
1529287200 20.2333
1529294400 20.2354
1529301600 20.2330
1529308800 20.2387
1529316000 20.2347
1529323200 20.2343
1529330400 20.2406
1529337600 20.2273
1529344800 20.2175
1529352000 20.2171
1529359200 20.2114
1529366400 20.2244
1529373600 20.2122
1529380800 20.2107
1529388000 20.2103
1529395200 20.2219
1529402400 20.2120
1529409600 20.2392
1529416800 20.2267
1529424000 20.2332
1529431200 20.2133
1529438400 20.2088
1529445600 20.2148
1529452800 20.2160
1529460000 20.2055
1529467200 20.2723
1529474400 20.2629
1529481600 20.2546
1529488800 20.2573
1529496000 20.2734
1529503200 20.2588
1529510400 20.2570
1529517600 20.2712
1529524800 20.2676
1529532000 20.2646
1529539200 20.2496
1529546400 20.2623
1529553600 20.2628
1529560800 20.2488
1529568000 20.2535
1529575200 20.2542
1529582400 20.2523
1529589600 20.2437
1529596800 20.2457
1529604000 20.2212
1529611200 20.2542
1529618400 20.2326
1529625600 20.2482
1529632800 20.2260
1529640000 20.2389
1529647200 20.2530
1529654400 20.2663
1529661600 20.2589
1529668800 20.2642
1529676000 20.2601
1529683200 20.2295
1529690400 20.2662
1529697600 20.2168
1529704800 20.2238
1529712000 20.2439
1529719200 20.2359
1529726400 20.2490
1529733600 20.2318
1529740800 20.2450
1529748000 20.2342
1529755200 20.2434
1529762400 20.2182
1529769600 20.2350
1529776800 20.2293
1529784000 20.2329
1529791200 20.2201
1529798400 20.2257
1529805600 20.2233
1529812800 20.2310
1529820000 20.2131
1529827200 20.2230
1529834400 20.2313
1529841600 20.2494
1529848800 20.2238
1529856000 20.2194
1529863200 20.2134
1529870400 20.2182
1529877600 20.2190
1529884800 20.2222
1529892000 20.2177
1529899200 20.2238
1529906400 20.2173
1529913600 20.2269
1529920800 20.2284
1529928000 20.2349
1529935200 20.2297
1529942400 20.2531
1529949600 20.2472
1529956800 20.2421
1529964000 20.2538
1529971200 20.2498
1529978400 20.2706
1529985600 20.2766
1529992800 20.2512
1530000000 20.2540
1530007200 20.2523
1530014400 20.2707
1530021600 20.2814
1530028800 20.2745
1530036000 20.2942
1530043200 20.3105
1530050400 20.2901
1530057600 20.2969
1530064800 20.2934
1530072000 20.3015
1530079200 20.2771
1530086400 20.2859
1530093600 20.2817
1530100800 20.2629
1530108000 20.2583
1530115200 20.2633
1530122400 20.2638
1530129600 20.2730
1530136800 20.2614
1530144000 20.2695
1530151200 20.2774
1530158400 20.2758
1530165600 20.2618
1530172800 20.2993
1530180000 20.2690
1530187200 20.2723
1530194400 20.2760
1530201600 20.2627
1530208800 20.3775
1530216000 20.4098
1530223200 20.4182
1530230400 20.4162
1530237600 20.3897
1530244800 20.3691
1530252000 20.3745
1530259200 20.3769
1530266400 20.3799
1530273600 20.3918
1530280800 20.3992
1530288000 20.3909
1530295200 20.3662
1530302400 20.3834
1530309600 20.3544
1530316800 20.3552
1530324000 20.3488
1530331200 20.3636
1530338400 20.3544
1530345600 20.3566
1530352800 20.3403
1530360000 20.3612
1530367200 20.3607
1530374400 20.3533
1530381600 20.3516
1530388800 20.3712
1530396000 20.3694
1530410400 20.3523
1530403200 20.3654
1530417600 20.3592
1530424800 20.3341
1530432000 20.3828
1530439200 20.3799
1530446400 20.3935
1530453600 20.4098
1530460800 20.4037
1530468000 20.3988
1530475200 20.4108
1530482400 20.4007
1530489600 20.4071
1530496800 20.3963
1530504000 20.3890
1530511200 20.3872
1530518400 20.4025
1530525600 20.3958
1530532800 20.4036
1530540000 20.4142
1530547200 20.4367
1530554400 20.4139
1530561600 20.4275
1530568800 20.4180
1530576000 20.4237
1530583200 20.4104
1530590400 20.4208
1530597600 20.4097
1530604800 20.4239
1530612000 20.4167
1530619200 20.4154
1530626400 20.4040
1530633600 20.3382
1530640800 20.4654
1530648000 20.4621
1530655200 20.4530
1530662400 20.4609
1530669600 20.4462
1530676800 20.4431
1530684000 20.3802
1530691200 20.4041
1530698400 20.3871
1530705600 20.3982
1530712800 20.3812
1530720000 20.3814
1530727200 20.3808
1530734400 20.3856
1530741600 20.3872
1530748800 20.3880
1530756000 20.3877
1530763200 20.3953
1530770400 20.3722
1530777600 20.3686
1530784800 20.3652
1530792000 20.3704
1530799200 20.3545
1530806400 20.3912
1530813600 20.3924
1530820800 20.3942
1530828000 20.4001
1530835200 20.3937
1530842400 20.4126
1530849600 20.4124
1530856800 20.3988
1530864000 20.3929
1530871200 20.4009
1530878400 20.4073
1530885600 20.3872
1530892800 20.3873
1530900000 20.3949
1530907200 20.3951
1530914400 20.3988
1530921600 20.4040
1530928800 20.4114
1530936000 20.4275
1530943200 20.4039
1530950400 20.4255
1530957600 20.4160
1530964800 20.4267
1530972000 20.4304
1530979200 20.4403
1530986400 20.4303
1530993600 20.4328
1531000800 20.4237
1531008000 20.4326
1531015200 20.4297
1531022400 20.3838
1531029600 20.3770
1531036800 20.3888
1531044000 20.3734
1531051200 20.3833
1531058400 20.3087
1531065600 20.3155
1531072800 20.2756
1531080000 20.3310
1531087200 20.3215
1531094400 20.3306
1531101600 20.3143
1531108800 20.3138
1531116000 20.3004
1531123200 20.3439
1531130400 20.3274
1531137600 20.3228
1531144800 20.3326
1531152000 20.3538
1531159200 20.3867
1531166400 20.4635
1531173600 20.4512
1531180800 20.4556
1531188000 20.4386
1531195200 20.4426
1531202400 20.4443
1531209600 20.4470
1531216800 20.5223
1531224000 20.5195
1531231200 20.4848
1531238400 20.5180
1531245600 20.5209
1531252800 20.5277
1531260000 20.5235
1531267200 20.5232
1531274400 20.4634
1531281600 20.4733
1531288800 20.4641
1531296000 20.4787
1531303200 20.4681
1531310400 20.4868
1531317600 20.4816
1531324800 20.4943
1531332000 20.4700
1531339200 20.4806
1531346400 20.4867
1531353600 20.4884
1531360800 20.4818
1531368000 20.4864
1531375200 20.4930
1531382400 20.5142
1531389600 20.4978
1531396800 20.4988
1531404000 20.5017
1531411200 20.5017
1531418400 20.4808
1531425600 20.4862
1531432800 20.4761
1531440000 20.4802
1531447200 20.4789
1531454400 20.4788
1531461600 20.5887
1531468800 20.5948
1531476000 20.5758
1531483200 20.5912
1531490400 20.5650
1531497600 20.5949
1531504800 20.5980
1531512000 20.6004
1531519200 20.5972
1531526400 20.6077
1531533600 20.5885
1531540800 20.5913
1531548000 20.5769
1531555200 20.5867
1531562400 20.5853
1531569600 20.5886
1531576800 20.5774
1531584000 20.6002
1531591200 20.5984
1531598400 20.6028
1531605600 20.5955
1531612800 20.6066
1531620000 20.6024
1531627200 20.6031
1531634400 20.5999
1531641600 20.5985
1531648800 20.5917
1531656000 20.5950
1531663200 20.5849
1531670400 20.5875
1531677600 20.5866
1531684800 20.5870
1531692000 20.5875
1531699200 20.5497
1531706400 20.5814
1531713600 20.5706
1531720800 20.5935
1531728000 20.5919
1531735200 20.5860
1531742400 20.5884
1531749600 20.5632
1531756800 20.5730
1531764000 20.5680
1531771200 20.5738
1531778400 20.5665
1531785600 20.5871
1531792800 20.5570
1531800000 20.5610
1531807200 20.5533
1531814400 20.5582
1531821600 20.5474
1531828800 20.5483
1531836000 20.5385
1531843200 20.5435
1531850400 20.5384
1531857600 20.5317
1531864800 20.5244
1531872000 20.5350
1531879200 20.5308
1531886400 20.5323
1531893600 20.5197
1531900800 20.5401
1531908000 20.5178
1531915200 20.5333
1531922400 20.5159
1531929600 20.5335
1531936800 20.5181
1531944000 20.5203
1531951200 20.5076
1531958400 20.5159
1531965600 20.5115
1531972800 20.5152
1531980000 20.5204
1531987200 20.5231
1531994400 20.5108
1532001600 20.5354
1532008800 20.5291
1532016000 20.5225
1532023200 20.5163
1532030400 20.5190
1532037600 20.5075
1532044800 20.5068
1532052000 20.4907
1532059200 20.4837
1532066400 20.4577
1532080800 20.4514
1532088000 20.4823
1532095200 20.4259
1532102400 20.4619
1532109600 20.4445
1532116800 20.4562
1532124000 20.4432
1532131200 20.4209
1532138400 20.4330
1532145600 20.4107
1532152800 20.4102
1532160000 20.4258
1532167200 20.4316
1532174400 20.4388
1532181600 20.4281
1532188800 20.4263
1532196000 20.4283
1532203200 20.4360
1532210400 20.4165
1532217600 20.4225
1532224800 20.4310
1532232000 20.4407
1532239200 20.4247
1532246400 20.4335
1532253600 20.4219
1532260800 20.4312
1532268000 20.4185
1532275200 20.4263
1532282400 20.4157
1532289600 20.4114
1532296800 20.4074
1532304000 20.4252
1532311200 20.4105
1532318400 20.4097
1532325600 20.4103
1532332800 20.4170
1532340000 20.4239
1532347200 20.4102
1532354400 20.4251
1532361600 20.4333
1532368800 20.4339
1532376000 20.4312
1532383200 20.4484
1532390400 20.4435
1532397600 20.4365
1532404800 20.4422
1532412000 20.4328
1532419200 20.4423
1532426400 20.4392
1532433600 20.4346
1532440800 20.4386
1532448000 20.4278
1532455200 20.4633
1532462400 20.4671
1532469600 20.4480
1532476800 20.4540
1532484000 20.4444
1532491200 20.4479
1532498400 20.4377
1532505600 20.4494
1532512800 20.4482
1532520000 20.4574
1532527200 20.4485
1532534400 20.4503
1532541600 20.4366
1532548800 20.4450
1532556000 20.4309
1532563200 20.4313
1532570400 20.4408
1532577600 20.4322
1532584800 20.4185
1532592000 20.4128
1532599200 20.4225
1532606400 20.4082
1532613600 20.4066
1532620800 20.4051
1532628000 20.4435
1532635200 20.4227
1532642400 20.4141
1532649600 20.4335
1532656800 20.4363
1532664000 20.4370
1532671200 20.4453
1532678400 20.4644
1532685600 20.5104
1532692800 20.6158
1532700000 20.5294
1532707200 20.5444
1532714400 20.5462
1532721600 20.5632
1532728800 20.5522
1532736000 20.5658
1532743200 20.5483
1532750400 20.5476
1532757600 20.5254
1532764800 20.5365
1532772000 20.5473
1532779200 20.5497
1532786400 20.5336
1532793600 20.5458
1532800800 20.5426
1532808000 20.5480
1532815200 20.5432
1532822400 20.5465
1532829600 20.5355
1532836800 20.5410
1532844000 20.5204
1532851200 20.5183
1532858400 20.5156
1532865600 20.5380
1532872800 20.5265
1532880000 20.5699
1532887200 20.5696
1532894400 20.5881
1532901600 20.5412
1532908800 20.5451
1532916000 20.5377
1532923200 20.5462
1532930400 20.5306
1532937600 20.5379
1532944800 20.5021
1532952000 20.5248
1532959200 20.5254
1532966400 20.5428
1532973600 20.6955
1532980800 20.6897
1532988000 20.6754
1532995200 20.6789
1533002400 20.6806
1533009600 20.6745
1533016800 20.6626
1533024000 20.6422
1533031200 20.6708
1533038400 20.6775
1533045600 20.6695
1533052800 20.6817
1533060000 20.6626
1533067200 20.6538
1533074400 20.6194
1533088800 20.6442
1533081600 20.6382
1533096000 20.6788
1533103200 20.6693
1533110400 20.6519
1533117600 20.6440
1533124800 20.6492
1533132000 20.6326
1533139200 20.6394
1533146400 20.6228
1533153600 20.6304
1533160800 20.6252
1533168000 20.6180
1533175200 20.6120
1533182400 20.6123
1533189600 20.5896
1533196800 20.6206
1533204000 20.6160
1533211200 20.6121
1533218400 20.5933
1533225600 20.5843
1533232800 20.5957
1533240000 20.6071
1533247200 20.6077
1533254400 20.6388
1533261600 20.6230
1533268800 20.6176
1533276000 20.5995
1533283200 20.6124
1533290400 20.6030
1533297600 20.6008
1533304800 20.6011
1533312000 20.5993
1533319200 20.5827
1533326400 20.6067
1533333600 20.6023
1533340800 20.6186
1533348000 20.6099
1533355200 20.6054
1533362400 20.5938
1533369600 20.6098
1533376800 20.5941
1533384000 20.5784
1533391200 20.5755
1533398400 20.6026
1533405600 20.6049
1533412800 20.6038
1533420000 20.5995
1533427200 20.6202
1533434400 20.6131
1533441600 20.5957
1533448800 20.6003
1533456000 20.5966
1533463200 20.5973
1533470400 20.6066
1533477600 20.6042
1533484800 20.6051
1533492000 20.5965
1533499200 20.5949
1533506400 20.6059
1533513600 20.7163
1533520800 20.7035
1533528000 20.7041
1533535200 20.7241
1533542400 20.6954
1533549600 20.6861
1533556800 20.7141
1533564000 20.7187
1533571200 20.7271
1533578400 20.7172
1533585600 20.7111
1533592800 20.7118
1533600000 20.7211
1533607200 20.7206
1533614400 20.7249
1533621600 20.7194
1533628800 20.7156
1533636000 20.7105
1533643200 20.7313
1533650400 20.6967
1533657600 20.7024
1533664800 20.6462
1533672000 20.6487
1533679200 20.6361
1533686400 20.6477
1533693600 20.6403
1533700800 20.6454
1533708000 20.6453
1533715200 20.6472
1533722400 20.6613
1533729600 20.6732
1533736800 20.6581
1533744000 20.6613
1533751200 20.6399
1533758400 20.6411
1533765600 20.6485
1533772800 20.6619
1533780000 20.6627
1533787200 20.6668
1533794400 20.6564
1533801600 20.6609
1533808800 20.6493
1533816000 20.6519
1533823200 20.6171
1533830400 20.6304
1533837600 20.6048
1533844800 20.5940
1533852000 20.5767
1533859200 20.5931
1533866400 20.5848
1533873600 20.5975
1533880800 20.6041
1533888000 20.5850
1533895200 20.5858
1533902400 20.5786
1533909600 20.5717
1533916800 20.5629
1533924000 20.5590
1533931200 20.5549
1533938400 20.5607
1533945600 20.5615
1533952800 20.5594
1533960000 20.5604
1533967200 20.5446
1533974400 20.5562
1533981600 20.5638
1533988800 20.5670
1533996000 20.5610
1534003200 20.5722
1534010400 20.5697
1534017600 20.5672
1534024800 20.5621
1534032000 20.5600
1534039200 20.5621
1534046400 20.5646
1534053600 20.5627
1534060800 20.5609
1534068000 20.5618
1534075200 20.5701
1534082400 20.5766
1534089600 20.5785
1534096800 20.5726
1534104000 20.5470
1534111200 20.5396
1534118400 20.5523
1534125600 20.5331
1534132800 20.5361
1534140000 20.5309
1534147200 20.5435
1534154400 20.5392
1534161600 20.5456
1534168800 20.5489
1534176000 20.5498
1534183200 20.5352
1534190400 20.5374
1534197600 20.5418
1534204800 20.5612
1534212000 20.5492
1534219200 20.5616
1534226400 20.5683
1534233600 20.5733
1534240800 20.5751
1534248000 20.5666
1534255200 20.5485
1534262400 20.5668
1534269600 20.5496
1534276800 20.5606
1534284000 20.5574
1534291200 20.5664
1534298400 20.5560
1534305600 20.5550
1534312800 20.5601
1534320000 20.5668
1534327200 20.5528
1534334400 20.5520
1534341600 20.5379
1534348800 20.5635
1534356000 20.5518
1534363200 20.5518
1534370400 20.5530
1534377600 20.5506
1534384800 20.6024
1534392000 20.6099
1534399200 20.6038
1534406400 20.6074
1534413600 20.5856
1534420800 20.5871
1534428000 20.5757
1534435200 20.5758
1534442400 20.5620
1534449600 20.5707
1534456800 20.5607
1534464000 20.5655
1534471200 20.5683
1534478400 20.5691
1534485600 20.5665
1534492800 20.5813
1534500000 20.5692
1534507200 20.5455
1534514400 20.5247
1534521600 20.5244
1534528800 20.5069
1534536000 20.5327
1534543200 20.5168
1534550400 20.5168
1534557600 20.5091
1534564800 20.5152
1534572000 20.4871
1534579200 20.4877
1534586400 20.4984
1534593600 20.4852
1534600800 20.4741
1534608000 20.4771
1534615200 20.4669
1534622400 20.4606
1534629600 20.4555
1534636800 20.4743
1534644000 20.4517
1534651200 20.4512
1534658400 20.4413
1534665600 20.4513
1534672800 20.4751
1534680000 20.4885
1534687200 20.4965
1534694400 20.4934
1534701600 20.4921
1534708800 20.4907
1534716000 20.4910
1534723200 20.4860
1534730400 20.4797
1534737600 20.4727
1534744800 20.4658
1534752000 20.4652
1534759200 20.4609
1534766400 20.4766
1534773600 20.4618
1534780800 20.4750
1534788000 20.4546
1534795200 20.4752
1534802400 20.4635
1534809600 20.4712
1534816800 20.4668
1534824000 20.4722
1534831200 20.4566
1534838400 20.4662
1534845600 20.4653
1534852800 20.4688
1534860000 20.4473
1534867200 20.4481
1534874400 20.4488
1534881600 20.4618
1534888800 20.4409
1534896000 20.4577
1534903200 20.4397
1534910400 20.4502
1534917600 20.4412
1534924800 20.4474
1534932000 20.4308
1534939200 20.4425
1534946400 20.4340
1534953600 20.4318
1534960800 20.4223
1534968000 20.4354
1534975200 20.4190
1534982400 20.4237
1534989600 20.4244
1534996800 20.4287
1535004000 20.4063
1535011200 20.4212
1535018400 20.4128
1535025600 20.4168
1535032800 20.4006
1535040000 20.4194
1535047200 20.3991
1535054400 20.4086
1535061600 20.3970
1535068800 20.4101
1535076000 20.3782
1535083200 20.3743
1535090400 20.3714
1535097600 20.3772
1535104800 20.3772
1535112000 20.3824
1535119200 20.3727
1535126400 20.3867
1535133600 20.3837
1535140800 20.3724
1535148000 20.3688
1535155200 20.3861
1535162400 20.3724
1535169600 20.3883
1535176800 20.3742
1535184000 20.3710
1535191200 20.3877
1535198400 20.3998
1535205600 20.3885
1535212800 20.4039
1535220000 20.3898
1535227200 20.4055
1535234400 20.3981
1535241600 20.4249
1535248800 20.4137
1535256000 20.4106
1535263200 20.4154
1535270400 20.4223
1535277600 20.4082
1535284800 20.4199
1535292000 20.4186
1535299200 20.4304
1535306400 20.4214
1535313600 20.4260
1535320800 20.4173
1535328000 20.4261
1535335200 20.4115
1535342400 20.4259
1535349600 20.4168
1535356800 20.4522
1535364000 20.4211
1535371200 20.4021
1535378400 20.3965
1535385600 20.4049
1535392800 20.3914
1535400000 20.4007
1535407200 20.3987
1535414400 20.4015
1535421600 20.4069
1535428800 20.4191
1535436000 20.4135
1535443200 20.4221
1535450400 20.4151
1535457600 20.4202
1535464800 20.4199
1535472000 20.4257
1535479200 20.3266
1535486400 20.3308
1535493600 20.3243
1535500800 20.3186
1535508000 20.3132
1535515200 20.3190
1535522400 20.2918
1535529600 20.3166
1535536800 20.2996
1535544000 20.3330
1535551200 20.3204
1535558400 20.3283
1535565600 20.4952
1535572800 20.5047
1535580000 20.4969
1535587200 20.5000
1535594400 20.5034
1535601600 20.5109
1535608800 20.5062
1535616000 20.5234
1535623200 20.5071
1535630400 20.5034
1535637600 20.4935
1535644800 20.4269
1535652000 20.4489
1535659200 20.4381
1535666400 20.4221
1535673600 20.4364
1535680800 20.4265
1535688000 20.4267
1535695200 20.4229
1535702400 20.4652
1535709600 20.4468
1535716800 20.4441
1535724000 20.4448
1535731200 20.4360
1535738400 20.4416
1535745600 20.4348
1535752800 20.4279
1535767200 20.4509
1535760000 20.4266
1535774400 20.4607
1535781600 20.4416
1535788800 20.4536
1535796000 20.4402
1535803200 20.4490
1535810400 20.4409
1535817600 20.4347
1535824800 20.4353
1535832000 20.4430
1535839200 20.4507
1535846400 20.4548
1535853600 20.4467
1535860800 20.4435
1535868000 20.4342
1535875200 20.4408
1535882400 20.4308
1535889600 20.4427
1535896800 20.4335
1535904000 20.4453
1535911200 20.4388
1535918400 20.4400
1535925600 20.4321
1535932800 20.4342
1535940000 20.4264
1535947200 20.4297
1535954400 20.3669
1535961600 20.3772
1535968800 20.3766
1535976000 20.3880
1535983200 20.4043
1535990400 20.3973
1535997600 20.4100
1536004800 20.4095
1536012000 20.4176
1536019200 20.4108
1536026400 20.4049
1536033600 20.3895
1536040800 20.3909
1536048000 20.3906
1536055200 20.3778
1536062400 20.3782
1536069600 20.3669
1536076800 20.3884
1536084000 20.3911
1536091200 20.3925
1536098400 20.3867
1536105600 20.3936
1536112800 20.3936
1536120000 20.3830
1536127200 20.3578
1536134400 20.3830
1536141600 20.3777
1536148800 20.3903
1536156000 20.3762
1536163200 20.3709
1536170400 20.3602
1536177600 20.1656
1536184800 20.1573
1536192000 20.1629
1536199200 20.1481
1536206400 20.1219
1536213600 20.3503
1536220800 20.3375
1536228000 20.3280
1536235200 20.3288
1536242400 20.3121
1536249600 20.3178
1536256800 20.3203
1536264000 20.3283
1536271200 20.3185
1536278400 20.3204
1536285600 20.3288
1536292800 20.3205
1536300000 20.3060
1536307200 20.3101
1536314400 20.3033
1536321600 20.3097
1536328800 20.2830
1536336000 20.2825
1536343200 20.2996
1536350400 20.3036
1536357600 20.3774
1536364800 20.3817
1536372000 20.3793
1536379200 20.3663
1536386400 20.3843
1536393600 20.3936
1536400800 20.3921
1536408000 20.4041
1536415200 20.3895
1536422400 20.3982
1536429600 20.3859
1536436800 20.3849
1536444000 20.3732
1536451200 20.3879
1536458400 20.3737
1536465600 20.3751
1536472800 20.3660
1536480000 20.3706
1536487200 20.3660
1536494400 20.3737
1536501600 20.3694
1536508800 20.3803
1536516000 20.3791
1536523200 20.3868
1536530400 20.3751
1536537600 20.3915
1536544800 20.3808
1536552000 20.3886
1536559200 20.3729
1536566400 20.3780
1536573600 20.3651
1536580800 20.3734
1536588000 20.3829
1536595200 20.3689
1536602400 20.3739
1536609600 20.3450
1536616800 20.3646
1536624000 20.3835
1536631200 20.3724
1536638400 20.1596
1536645600 20.1629
1536652800 20.1688
1536660000 20.1565
1536667200 20.1893
1536674400 20.1717
1536681600 20.1786
1536688800 20.1906
1536696000 20.1996
1536703200 20.1666
1536710400 20.1859
1536717600 20.1784
1536724800 20.1837
1536732000 20.1841
1536739200 20.1808
1536746400 20.1588
1536753600 20.1636
1536760800 20.1968
1536768000 20.1754
1536775200 20.3683
1536782400 20.3700
1536789600 20.3582
1536796800 20.3662
1536804000 20.3484
1536811200 20.3516
1536818400 20.3476
1536825600 20.3592
1536832800 20.3478
1536840000 20.3492
1536847200 20.3421
1536854400 20.2769
1536861600 20.2738
1536868800 20.2817
1536876000 20.2824
1536883200 20.2960
1536890400 20.2845
1536897600 20.2880
1536904800 20.2819
1536912000 20.2823
1536919200 20.0375
1536926400 20.0470
1536933600 20.0297
1536940800 20.0240
1536948000 20.0161
1536955200 20.0022
1536962400 19.9246
1536969600 19.9287
1536976800 19.9376
1536984000 19.9410
1536991200 19.9358
1536998400 19.9473
1537005600 19.9455
1537012800 19.9581
1537020000 19.9578
1537027200 19.9548
1537034400 19.9398
1537041600 19.9443
1537048800 19.9186
1537056000 19.9238
1537063200 19.9272
1537070400 19.9223
1537077600 19.9294
1537084800 19.9346
1537092000 19.9182
1537099200 19.9391
1537106400 19.9347
1537113600 19.9377
1537120800 19.9325
1537128000 19.9429
1537135200 19.9377
1537142400 19.9328
1537149600 19.9302
1537156800 19.9336
1537164000 19.9344
1537171200 19.9388
1537178400 19.9243
1537200000 19.9277
1537207200 19.9132
1537214400 19.8633
1537221600 19.8455
1537228800 19.8481
1537236000 19.8540
1537243200 19.8470
1537250400 19.8724
1537257600 19.8762
1537264800 19.8792
1537272000 19.8700
1537279200 19.8530
1537286400 19.8738
1537293600 19.8656
1537300800 19.8715
1537308000 19.8630
1537315200 19.8653
1537322400 19.8513
1537329600 19.8627
1537336800 19.8582
1537344000 19.8634
1537351200 19.8482
1537358400 19.8523
1537365600 19.8576
1537372800 19.8634
1537380000 19.8978
1537387200 19.8875
1537394400 19.8768
1537401600 19.8890
1537408800 19.8790
1537416000 19.8932
1537423200 19.8630
1537430400 19.8586
1537437600 19.8582
1537444800 19.8580
1537452000 19.8710
1537459200 19.8570
1537466400 19.8470
1537473600 19.8589
1537480800 19.8343
1537488000 19.8597
1537495200 19.8597
1537502400 19.8726
1537509600 19.8578
1537516800 19.8618
1537524000 19.8446
1537531200 19.8402
1537538400 19.8487
1537545600 19.8414
1537552800 19.8351
1537560000 19.8277
1537567200 19.8240
1537574400 19.8084
1537581600 19.8184
1537588800 19.8313
1537596000 19.8376
1537603200 19.8376
1537610400 19.8354
1537617600 19.8424
1537624800 19.8271
1537632000 19.8290
1537639200 19.8272
1537646400 19.8356
1537653600 19.8268
1537660800 19.8456
1537668000 19.8265
1537675200 19.8422
1537682400 19.8334
1537689600 19.8455
1537696800 19.8213
1537704000 19.8330
1537711200 19.8290
1537718400 19.8290
1537725600 19.8279
1537732800 19.8355
1537740000 19.8238
1537747200 19.8334
1537754400 19.8158
1537761600 19.8201
1537768800 19.8075
1537776000 19.8179
1537783200 19.8073
1537790400 19.8315
1537797600 19.8212
1537804800 19.8205
1537812000 19.8483
1537819200 19.8619
1537826400 19.8303
1537833600 19.8456
1537840800 19.8275
1537848000 19.8180
1537855200 19.8040
1537862400 19.8029
1537869600 19.7969
1537876800 19.8002
1537884000 19.7948
1537891200 19.8031
1537898400 19.8064
1537905600 19.8170
1537912800 19.8123
1537920000 19.8034
1537927200 19.7996
1537934400 19.7908
1537941600 19.7864
1537948800 19.8013
1537956000 19.7662
1537963200 19.7790
1537970400 19.7735
1537977600 19.7923
1537984800 19.7656
1537992000 19.7696
1537999200 19.7557
1538006400 19.7544
1538013600 19.7775
1538020800 19.7689
1538028000 19.7749
1538035200 19.7759
1538042400 19.7684
1538049600 19.7677
1538056800 19.7611
1538064000 19.7647
1538071200 19.7454
1538078400 19.7492
1538085600 19.7412
1538092800 19.7404
1538100000 19.7404
1538107200 19.7391
1538114400 19.7260
1538121600 19.7559
1538128800 19.7483
1538136000 19.7585
1538143200 19.7665
1538150400 19.7653
1538157600 19.7578
1538164800 19.7714
1538172000 19.7638
1538179200 19.7671
1538186400 19.7615
1538193600 19.7659
1538200800 19.7583
1538208000 19.7871
1538215200 19.7709
1538222400 19.7693
1538229600 19.7700
1538236800 19.7756
1538244000 19.7706
1538251200 19.7823
1538258400 19.7919
1538265600 19.7944
1538272800 19.7860
1538280000 19.7830
1538287200 19.7874
1538294400 19.8001
1538301600 19.7961
1538308800 19.7936
1538316000 19.7834
1538323200 19.7893
1538330400 19.7824
1538337600 19.7848
1538344800 19.7643
1538359200 19.7721
1538352000 19.7654
1538366400 19.7739
1538373600 19.7740
1538380800 19.7643
1538388000 19.7744
1538395200 19.7975
1538402400 19.7954
1538409600 19.8183
1538416800 19.7938
1538424000 19.7877
1538431200 19.7808
1538438400 19.7775
1538445600 19.7651
1538452800 19.7635
1538460000 19.7617
1538467200 19.7831
1538474400 19.7748
1538481600 19.7780
1538488800 19.7670
1538496000 19.7558
1538503200 19.6995
1538510400 19.6790
1538517600 19.6699
1538524800 19.6708
1538532000 19.6517
1538539200 19.6515
1538546400 19.6528
1538553600 19.6657
1538560800 19.6661
1538568000 19.6647
1538575200 19.6544
1538582400 19.6673
1538589600 19.6449
1538596800 19.6684
1538604000 19.6797
1538611200 19.6959
1538618400 19.6913
1538625600 19.6934
1538632800 19.6967
1538640000 19.7014
1538647200 19.6960
1538654400 19.6816
1538661600 19.6826
1538668800 19.6783
1538676000 19.6696
1538690400 19.6689
1538697600 19.6732
1538704800 19.6647
1538712000 19.6656
1538719200 19.6677
1538726400 19.6616
1538733600 19.6757
1538740800 19.6751
1538748000 19.6709
1538755200 19.6793
1538762400 19.7822
1538769600 19.7892
1538776800 19.7936
1538784000 19.7954
1538791200 19.7957
1538798400 19.7917
1538805600 19.7859
1538812800 19.8025
1538820000 19.7923
1538827200 19.8028
1538834400 19.6877
1538841600 19.7127
1538848800 19.6935
1538856000 19.6988
1538863200 19.6888
1538870400 19.7111
1538877600 19.7057
1538884800 19.7136
1538892000 19.6896
1538899200 19.7098
1538906400 19.7015
1538913600 19.7099
1538920800 19.6913
1538928000 19.7008
1538935200 19.6943
1538942400 19.6836
1538949600 19.7026
1538956800 19.7076
1538964000 19.6849
1538971200 19.7137
1538978400 19.7062
1538985600 19.6911
1538992800 19.6772
1539000000 19.6848
1539007200 19.6514
1539014400 19.6576
1539021600 19.6523
1539028800 19.6613
1539036000 19.6471
1539043200 19.6600
1539050400 19.6429
1539057600 19.6390
1539064800 19.6267
1539072000 19.6401
1539079200 19.6307
1539086400 19.6470
1539093600 19.6483
1539100800 19.6470
1539108000 19.6598
1539115200 19.6440
1539122400 19.6461
1539129600 19.6462
1539136800 19.6511
1539144000 19.6437
1539151200 19.6264
1539158400 19.6469
1539165600 19.6044
1539172800 19.6209
1539180000 19.5738
1539187200 19.5802
1539194400 19.5575
1539201600 19.5639
1539208800 19.5779
1539216000 19.5831
1539223200 19.5917
1539230400 19.6018
1539237600 19.5864
1539244800 19.5836
1539252000 19.5838
1539259200 19.5936
1539266400 19.5915
1539273600 19.5745
1539280800 19.5806
1539288000 19.5756
1539295200 19.5693
1539302400 19.5793
1539309600 19.5999
1539316800 19.5774
1539324000 19.5884
1539331200 19.5963
1539338400 19.5881
1539345600 19.6014
1539352800 19.6019
1539360000 19.6136
1539367200 19.6975
1539374400 19.6026
1539381600 19.6956
1539388800 19.7079
1539396000 19.6990
1539403200 19.5983
1539410400 19.6069
1539417600 19.6116
1539424800 19.6169
1539432000 19.5980
1539439200 19.5956
1539446400 19.6191
1539453600 19.5993
1539460800 19.6028
1539468000 19.6009
1539475200 19.6041
1539482400 19.6122
1539489600 19.6000
1539496800 19.6018
1539504000 19.5899
1539511200 19.5714
1539518400 19.5852
1539525600 19.5944
1539532800 19.5917
1539540000 19.5891
1539547200 19.6005
1539554400 19.6000
1539561600 19.5970
1539568800 19.5797
1539576000 19.5953
1539583200 19.5720
1539590400 19.5875
1539597600 19.5778
1539604800 19.5931
1539612000 19.5955
1539619200 19.6130
1539626400 19.5934
1539633600 19.6047
1539640800 19.6021
1539648000 19.6133
1539655200 19.6063
1539662400 19.6079
1539669600 19.5974
1539676800 19.5980
1539684000 19.6006
1539691200 19.5821
1539698400 19.5697
1539705600 19.5679
1539712800 19.5478
1539720000 19.5545
1539727200 19.5488
1539734400 19.5652
1539741600 19.5653
1539748800 19.5544
1539756000 19.5395
1539763200 19.5152
1539770400 19.5309
1539777600 19.5392
1539784800 19.5421
1539792000 19.5478
1539799200 19.5430
1539806400 19.5402
1539813600 19.5297
1539820800 19.5357
1539828000 19.5375
1539835200 19.5440
1539842400 19.5443
1539849600 19.5546
1539856800 19.5673
1539864000 19.5498
1539871200 19.5524
1539878400 19.5643
1539885600 19.5616
1539892800 19.5751
1539900000 19.5591
1539907200 19.5465
1539914400 19.5504
1539921600 19.5546
1539928800 19.5295
1539936000 19.5445
1539943200 19.5565
1539950400 19.5505
1539957600 19.5392
1539964800 19.5699
1539972000 19.5476
1539979200 19.5479
1539986400 19.5427
1539993600 19.5424
1540000800 19.5447
1540008000 19.5920
1540015200 19.5518
1540022400 19.5603
1540029600 19.5389
1540036800 19.5384
1540044000 19.5401
1540051200 19.5455
1540058400 19.5385
1540065600 19.5463
1540072800 19.5399
1540080000 19.5534
1540087200 19.5355
1540094400 19.5485
1540101600 19.5489
1540108800 19.5324
1540116000 19.5340
1540123200 19.5253
1540130400 19.5251
1540137600 19.5312
1540144800 19.5300
1540152000 19.5456
1540159200 19.5311
1540166400 19.5320
1540173600 19.5395
1540180800 19.5469
1540188000 19.5438
1540195200 19.5555
1540202400 19.5556
1540209600 19.5446
1540216800 19.5262
1540224000 19.5196
1540231200 19.5233
1540238400 19.5120
1540245600 19.5101
1540252800 19.5146
1540260000 19.5251
1540267200 19.5164
1540274400 19.5244
1540281600 19.5121
1540288800 19.5114
1540296000 19.5107
1540303200 19.5028
1540310400 19.5080
1540317600 19.5071
1540324800 19.4977
1540332000 19.4931
1540339200 19.4865
1540346400 19.4857
1540353600 19.4935
1540360800 19.4869
1540368000 19.5042
1540375200 19.5035
1540310400 19.5080
1540317600 19.5071
1540324800 19.4977
1540332000 19.4931
1540339200 19.4865
1540346400 19.4857
1540353600 19.4935
1540360800 19.4869
1540368000 19.5042
1540375200 19.5035
1540382400 19.5268
1540389600 19.5229
1540396800 19.5293
1540404000 19.5269
1540411200 19.5329
1540418400 19.5390
1540425600 19.5425
1540432800 19.5391
1540440000 19.5500
1540447200 19.5384
1540454400 19.5198
1540461600 19.5184
1540468800 19.5198
1540476000 19.5081
1540483200 19.5017
1540490400 19.4799
1540497600 19.4722
1540504800 19.4656
1540512000 19.4676
1540519200 19.4610
1540526400 19.4591
1540533600 19.4450
1540540800 19.4314
1540548000 19.4297
1540555200 19.4362
1540562400 19.4103
1540569600 19.4005
1540576800 19.3840
1540584000 19.3820
1540591200 19.4036
1540598400 19.4147
1540605600 19.3975
1540612800 19.3997
1540620000 19.4090
1540627200 19.4143
1540634400 19.4149
1540641600 19.4188
1540648800 19.4141
1540656000 19.4233
1540663200 19.4123
1540670400 19.4199
1540677600 19.4176
1540684800 19.4239
1540692000 19.4027
1540699200 19.4104
1540706400 19.4036
1540713600 19.4101
1540720800 19.4071
1540728000 19.4156
1540735200 19.4094
1540742400 19.4198
1540749600 19.4147
1540756800 19.4225
1540764000 19.4047
1540771200 19.4245
1540778400 19.4146
1540785600 19.4200
1540792800 19.4150
1540800000 19.4201
1540807200 19.4023
1540814400 19.4053
1540821600 19.3949
1540828800 19.4035
1540836000 19.4089
1540843200 19.3958
1540850400 19.3922
1540857600 19.4243
1540864800 19.4132
1540872000 19.4188
1540879200 19.4115
1540886400 19.5238
1540893600 19.5234
1540900800 19.5256
1540908000 19.5239
1540915200 19.5340
1540922400 19.5352
1540929600 19.5446
1540936800 19.5309
1540944000 19.5149
1540951200 19.5129
1540958400 19.5089
1540965600 19.5324
1540972800 19.5286
1540980000 19.5189
1540987200 19.5316
1540994400 19.5325
1541001600 19.5394
1541008800 19.5167
1541016000 19.5082
1541023200 19.4927
1541030400 19.5076
1541037600 19.5077
1541044800 19.5095
1541052000 19.5023
1541059200 19.4944
1541066400 19.4892
1541073600 19.5135
1541080800 19.4986
1541088000 19.4919
1541095200 19.4870
1541102400 19.4826
1541109600 19.4814
1541116800 19.4874
1541124000 19.4844
1541131200 19.4814
1541138400 19.4937
1541145600 19.4907
1541152800 19.4739
1541160000 19.4828
1541167200 19.4805
1541174400 19.4822
1541181600 19.4717
1541188800 19.4794
1541196000 19.4681
1541203200 19.4766
1541210400 19.4722
1541217600 19.4751
1541224800 19.4745
1541232000 19.4851
1541239200 19.4833
1541246400 19.4872
1541253600 19.4866
1541260800 19.4899
1541268000 19.4868
1541275200 19.4849
1541282400 19.4730
1541289600 19.4897
1541296800 19.4907
1541304000 19.4942
1541311200 19.4826
1541318400 19.4893
1541325600 19.4838
1541332800 19.4889
1541340000 19.4833
1541347200 19.4874
1541354400 19.4840
1541361600 19.4869
1541368800 19.4767
1541376000 19.4865
1541383200 19.4841
1541390400 19.4861
1541397600 19.4758
1541404800 19.4749
1541412000 19.4704
1541419200 19.4835
1541426400 19.4734
1541433600 19.4814
1541440800 19.4678
1541448000 19.4913
1541455200 19.4723
1541462400 19.4870
1541469600 19.5038
1541476800 19.4885
1541484000 19.4905
1541491200 19.4976
1541498400 19.4843
1541505600 19.4876
1541512800 19.4890
1541520000 19.4966
1541527200 19.4889
1541534400 19.4926
1541541600 19.5113
1541548800 19.5058
1541556000 19.4988
1541563200 19.4968
1541570400 19.5018
1541577600 19.4892
1541584800 19.4914
1541592000 19.4691
1541599200 19.4672
1541606400 19.4772
1541613600 19.4863
1541620800 19.4766
1541628000 19.4683
1541635200 19.4758
1541642400 19.4771
1541649600 19.4924
1541656800 19.4733
1541664000 19.4831
1541671200 19.4841
1541678400 19.4874
1541685600 19.4764
1541692800 19.4624
1541700000 19.4530
1541707200 19.4989
1541714400 19.4879
1541721600 19.4793
1541728800 19.4871
1541736000 19.4973
1541743200 19.4911
1541750400 19.4950
1541757600 19.4892
1541764800 19.4923
1541772000 19.4800
1541779200 19.5042
1541786400 19.5091
1541793600 19.5127
1541800800 19.5042
1541808000 19.5099
1541815200 19.5020
1541822400 19.5158
1541829600 19.5059
1541836800 19.5148
1541844000 19.5174
1541851200 19.5283
1541858400 19.5267
1541865600 19.5340
1541872800 19.5360
1541880000 19.5391
1541887200 19.5269
1541894400 19.5308
1541901600 19.5256
1541908800 19.5362
1541916000 19.5220
1541923200 19.4691
1541930400 19.4546
1541937600 19.4587
1541944800 19.4512
1541952000 19.4528
1541959200 19.4390
1541966400 19.4676
1541973600 19.4686
1541980800 19.4738
1541988000 19.4667
1541995200 19.4689
1542002400 19.4691
1542009600 19.4480
1542016800 19.4393
1542024000 19.4482
1542031200 19.4354
1542038400 19.4157
1542045600 19.4031
1542052800 19.4205
1542060000 19.4075
1542067200 19.4231
1542074400 19.3970
1542081600 19.4060
1542088800 19.4027
1542096000 19.4183
1542103200 19.4167
1542110400 19.4492
1542117600 19.4471
1542124800 19.4537
1542132000 19.4434
1542139200 19.4517
1542146400 19.4414
1542153600 19.4477
1542160800 19.4397
1542168000 19.4337
1542175200 19.4299
1542182400 19.4261
1542189600 19.4405
1542196800 19.4272
1542204000 19.4136
1542211200 19.4179
1542218400 19.4356
1542225600 19.4347
1542232800 19.4308
1542240000 19.4310
1542247200 19.4351
1542254400 19.4295
1542261600 19.4265
1542268800 19.4405
1542276000 19.4396
1542283200 19.4496
1542290400 19.4434
1542297600 19.4471
1542304800 19.4274
1542312000 19.4359
1542319200 19.4214
1542326400 19.4245
1542333600 19.4209
1542340800 19.4431
1542348000 19.4355
1542355200 19.4427
1542362400 19.4316
1542369600 19.4368
1542376800 19.4058
1542384000 19.4298
1542391200 19.4182
1542398400 19.4284
1542405600 19.4142
1542412800 19.4218
1542420000 19.4263
1542427200 19.4318
1542434400 19.4231
1542441600 19.4239
1542448800 19.4346
1542456000 19.4264
1542463200 19.4250
1542470400 19.4149
1542477600 19.4164
1542484800 19.4284
1542492000 19.4225
1542499200 19.4224
1542506400 19.4207
1542513600 19.4239
1542520800 19.4181
1542528000 19.4267
1542535200 19.4176
1542542400 19.4186
1542549600 19.4198
1542556800 19.4212
1542564000 19.4090
1542571200 19.4278
1542578400 19.4257
1542585600 19.4318
1542592800 19.4207
1542600000 19.4208
1542607200 19.4162
1542614400 19.4216
1542621600 19.4164
1542628800 19.4267
1542636000 19.4173
1542643200 19.4233
1542650400 19.4143
1542657600 19.4147
1542664800 19.4189
1542672000 19.4588
1542679200 19.4485
1542686400 19.4442
1542693600 19.4505
1542700800 19.4560
1542708000 19.4496
1542715200 19.4428
1542722400 19.4504
1542729600 19.4651
1542736800 19.4657
1542744000 19.4706
1542751200 19.4576
1542758400 19.4627
1542765600 19.4474
1542772800 19.4578
1542780000 19.4441
1542787200 19.4591
1542794400 19.4418
1542801600 19.4526
1542808800 19.4422
1542816000 19.4544
1542823200 19.4354
1542830400 19.4637
1542837600 19.4430
1542844800 19.4515
1542852000 19.4508
1542859200 19.4369
1542866400 19.4296
1542873600 19.4380
1542880800 19.4348
1542888000 19.4357
1542895200 19.4271
1542902400 19.4313
1542909600 19.3906
1542916800 19.4000
1542924000 19.3799
1542931200 19.3875
1542938400 19.3790
1542945600 19.3811
1542952800 19.3820
1542960000 19.4085
1542967200 19.4054
1542974400 19.3963
1542981600 19.3518
1542988800 19.3967
1542996000 19.3862
1543003200 19.3895
1543010400 19.3813
1543017600 19.3872
1543024800 19.3795
1543032000 19.3720
1543039200 19.3881
1543046400 19.3988
1543053600 19.3854
1543060800 19.3964
1543068000 19.3956
1543075200 19.4100
1543082400 19.3950
1543089600 19.3983
1543096800 19.3890
1543104000 19.4028
1543111200 19.3838
1543118400 19.3876
1543125600 19.3976
1543132800 19.4038
1543140000 19.4013
1543147200 19.4102
1543154400 19.4017
1543161600 19.4131
1543168800 19.4077
1543176000 19.4110
1543183200 19.4014
1543190400 19.4081
1543197600 19.4000
1543204800 19.3932
1543212000 19.3826
1543219200 19.3801
1543226400 19.3877
1543233600 19.3957
1543240800 19.3969
1543248000 19.3966
1543255200 19.3761
1543262400 19.3748
1543269600 19.3805
1543276800 19.3811
1543284000 19.3876
1543291200 19.3891
1543298400 19.3831
1543305600 19.3948
1543312800 19.3920
1543320000 19.4035
1543327200 19.3900
1543334400 19.3900
1543341600 19.3827
1543348800 19.3993
1543356000 19.4083
1543363200 19.3883
1543370400 19.4049
1543377600 19.4142
1543384800 19.3755
1543392000 19.3752
1543399200 19.3796
1543406400 19.4000
1543413600 19.3985
1543420800 19.4034
1543428000 19.3924
1543435200 19.4118
1543442400 19.3824
1543449600 19.4046
1543456800 19.3931
1543464000 19.4069
1543471200 19.3973
1543478400 19.4015
1543485600 19.3881
1543492800 19.3724
1543500000 19.3713
1543507200 19.3875
1543514400 19.3847
1543521600 19.3920
1543528800 19.4235
1543536000 19.4187
1543543200 19.4221
1543550400 19.4149
1543557600 19.4064
1543564800 19.4002
1543572000 19.3930
1543579200 19.4187
1543586400 19.4093
1543593600 19.4219
1543600800 19.4155
1543608000 19.4173
1543615200 19.4196
1543629600 19.4021
1543622400 19.4219
1543636800 19.3975
1543644000 19.4057
1543651200 19.4172
1543658400 19.4116
1543665600 19.4179
1543672800 19.4174
1543680000 19.4254
1543687200 19.4207
1543694400 19.4305
1543701600 19.4267
1543708800 19.4422
1543716000 19.4360
1543723200 19.4171
1543730400 19.4115
1543737600 19.4336
1543744800 19.4118
1543752000 19.4193
1543759200 19.4196
1543766400 19.4220
1543773600 19.4276
1543780800 19.4276
1543788000 19.4311
1543795200 19.4317
1543802400 19.4312
1543809600 19.4338
1543816800 19.4276
1543824000 19.3886
1543831200 19.3985
1543838400 19.4123
1543845600 19.4080
1543852800 19.4039
1543860000 19.3918
1543867200 19.4118
1543874400 19.4083
1543881600 19.4078
1543888800 19.3962
1543896000 19.4082
1543903200 19.3906
1543910400 19.4018
1543917600 19.3688
1543924800 19.4082
1543932000 19.4001
1543939200 19.4014
1543946400 19.3959
1543953600 19.4139
1543960800 19.4050
1543968000 19.4087
1543975200 19.4346
1543982400 19.4278
1543989600 19.4232
1543996800 19.4173
1544004000 19.4112
1544011200 19.4111
1544018400 19.4165
1544025600 19.4255
1544032800 19.3846
1544040000 19.4084
1544047200 19.4105
1544054400 19.4101
1544061600 19.4060
1544068800 19.4005
1544076000 19.4018
1544083200 19.4062
1544090400 19.4065
1544097600 19.4128
1544104800 19.3861
1544112000 19.4039
1544119200 19.4021
1544126400 19.3864
1544133600 19.3851
1544140800 19.3962
1544148000 19.4202
1544155200 19.3808
1544162400 19.3771
1544169600 19.3985
1544176800 19.3569
1544184000 19.3570
1544191200 19.3612
1544198400 19.3726
1544205600 19.3358
1544212800 19.3344
1544220000 19.3281
1544227200 19.3379
1544234400 19.3276
1544241600 19.3287
1544248800 19.3058
1544256000 19.3376
1544263200 19.3234
1544270400 19.3355
1544277600 19.3320
1544284800 19.3350
1544292000 19.3266
1544299200 19.3294
1544306400 19.3270
1544313600 19.3328
1544320800 19.3606
1544328000 19.3245
1544335200 19.3090
1544342400 19.3134
1544349600 19.3082
1544356800 19.3229
1544364000 19.3103
1544371200 19.3205
1544378400 19.3152
1544385600 19.3263
1544392800 19.3200
1544400000 19.3281
1544407200 19.3227
1544414400 19.3222
1544421600 19.3210
1544428800 19.3136
1544436000 19.3175
1544443200 19.3160
1544450400 19.3156
1544457600 19.3146
1544464800 19.3107
1544472000 19.3168
1544479200 19.2979
1544486400 19.3060
1544493600 19.3124
1544500800 19.3210
1544508000 19.3171
1544515200 19.3124
1544522400 19.2818
1544529600 19.2990
1544536800 19.2711
1544544000 19.2794
1544551200 19.2745
1544558400 19.2832
1544565600 19.3366
1544572800 19.3399
1544580000 19.3419
1544587200 19.3520
1544594400 19.3407
1544601600 19.3501
1544608800 19.3396
1544616000 19.3561
1544623200 19.3388
1544630400 19.4565
1544637600 19.4343
1544644800 19.4495
1544652000 19.4396
1544659200 19.3339
1544666400 19.3353
1544673600 19.3260
1544680800 19.3390
1544688000 19.3620
1544695200 19.3437
1544702400 19.3627
1544709600 19.3525
1544716800 19.3651
1544724000 19.3759
1544731200 19.3776
1544738400 19.3853
1544745600 19.3713
1544752800 19.3644
1544760000 19.3359
1544767200 19.3517
1544774400 19.3750
1544781600 19.3598
1544788800 19.3580
1544796000 19.3493
1544803200 19.3454
1544810400 19.3369
1544817600 19.3578
1544824800 19.3467
1544832000 19.3587
1544839200 19.3487
1544846400 19.3526
1544853600 19.3489
1544860800 19.3494
1544868000 19.3413
1544875200 19.3506
1544882400 19.3360
1544889600 19.3494
1544896800 19.3384
1544904000 19.3306
1544911200 19.3396
1544918400 19.3445
1544925600 19.3419
1544932800 19.3455
1544940000 19.3254
1544947200 19.3394
1544954400 19.3371
1544961600 19.3450
1544968800 19.3461
1544976000 19.3400
1544983200 19.3329
1544990400 19.3358
1544997600 19.3301
1545004800 19.3496
1545012000 19.3326
1545019200 19.3344
1545026400 19.3227
1545033600 19.3284
1545040800 19.3300
1545048000 19.3255
1545055200 19.3288
1545062400 19.3392
1545069600 19.3248
1545076800 19.3203
1545084000 19.3191
1545091200 19.3236
1545098400 19.3408
1545105600 19.3391
1545112800 19.3321
1545120000 19.3456
1545127200 19.3464
1545134400 19.3293
1545141600 19.3297
1545148800 19.3247
1545156000 19.3224
1545163200 19.3284
1545170400 19.3311
1545177600 19.3327
1545184800 19.3220
1545192000 19.3231
1545199200 19.3123
1545206400 19.3251
1545213600 19.3178
1545220800 19.3103
1545228000 19.3051
1545235200 19.3196
1545242400 19.3194
1545249600 19.3235
1545256800 19.3058
1545264000 19.3095
1545271200 19.3246
1545278400 19.3000
1545285600 19.2866
1545292800 19.2875
1545300000 19.2797
1545307200 19.2926
1545314400 19.2946
1545321600 19.3067
1545328800 19.3026
1545336000 19.2943
1545343200 19.3025
1545350400 19.3109
1545357600 19.2959
1545364800 19.3020
1545372000 19.2946
1545379200 19.2967
1545386400 19.3173
1545393600 19.3196
1545400800 19.3016
1545408000 19.3017
1545415200 19.3024
1545422400 19.3204
1545429600 19.3053
1545436800 19.3076
1545444000 19.3059
1545451200 19.2998
1545458400 19.2835
1545465600 19.2867
1545472800 19.2723
1545480000 19.2806
1545487200 19.2826
1545494400 19.2897
1545501600 19.2640
1545508800 19.2767
1545516000 19.2651
1545523200 19.2765
1545530400 19.2663
1545537600 19.2722
1545544800 19.2718
1545552000 19.2744
1545559200 19.2554
1545566400 19.2643
1545573600 19.2717
1545580800 19.2776
1545588000 19.2792
1545595200 19.2798
1545602400 19.2703
1545609600 19.2761
1545616800 19.2743
1545624000 19.2813
1545631200 19.2725
1545638400 19.2700
1545645600 19.2618
1545652800 19.2760
1545660000 19.2814
1545667200 19.2867
1545674400 19.2849
1545681600 19.2869
1545688800 19.2748
1545696000 19.2773
1545703200 19.2690
1545710400 19.2778
1545717600 19.2746
1545724800 19.2749
1545732000 19.2575
1545739200 19.2734
1545746400 19.2649
1545753600 19.2780
1545760800 19.2714
1545768000 19.2759
1545775200 19.2644
1545782400 19.2722
1545789600 19.2663
1545796800 19.2680
1545804000 19.2583
1545811200 19.2587
1545818400 19.2564
1545825600 19.2532
1545832800 19.2598
1545840000 19.2617
1545847200 19.2696
1545854400 19.2671
1545861600 19.2663
1545868800 19.2767
1545876000 19.2661
1545883200 19.2751
1545890400 19.2706
1545897600 19.2761
1545904800 19.2712
1545912000 19.2953
1545919200 19.2860
1545926400 19.2990
1545933600 19.2869
1545940800 19.2994
1545948000 19.2815
1545955200 19.2824
1545962400 19.2830
1545969600 19.2839
1545976800 19.2772
1545984000 19.2850
1545991200 19.2842
1545998400 19.2816
1546005600 19.2700
1546012800 19.2794
1546020000 19.2944
1546027200 19.2969
1546034400 19.2911
1546041600 19.2667
1546048800 19.2812
1546056000 19.2821
1546063200 19.2874
1546070400 19.2905
1546077600 19.2699
1546084800 19.2818
1546092000 19.2870
1546099200 19.2904
1546106400 19.2918
1546113600 19.2967
1546120800 19.2950
1546128000 19.4010
1546135200 19.3974
1546142400 19.4038
1546149600 19.3946
1546156800 19.3985
1546164000 19.3680
1546171200 19.3807
1546178400 19.3808
1546185600 19.3823
1546192800 19.3468
1546200000 19.3571
1546207200 19.3546
1546214400 19.3268
1546221600 19.3272
1546228800 19.3345
1546236000 19.3366
1546243200 19.3419
1546250400 19.3413
1546257600 19.3528
1546264800 19.3413
1546272000 19.3491
1546279200 19.3476
1546286400 19.3445
1546293600 19.3338
1546308000 19.2133
1546300800 19.2300
1546315200 19.2186
1546322400 19.2149
1546329600 19.2191
1546336800 19.2179
1546344000 19.2248
1546351200 19.2163
1546358400 19.2314
1546365600 19.2264
1546372800 19.2305
1546380000 19.2573
1546387200 19.2582
1546394400 19.2675
1546401600 19.2680
1546408800 19.2567
1546416000 19.2604
1546423200 19.2674
1546430400 19.2832
1546437600 19.2739
1546444800 19.2725
1546452000 19.2736
1546459200 19.2827
1546466400 19.2771
1546473600 19.2825
1546480800 19.2668
1546488000 19.2660
1546495200 19.2616
1546502400 19.2660
1546509600 19.2594
1546516800 19.2544
1546524000 19.2660
1546531200 19.2573
1546538400 19.2553
1546545600 19.2526
1546552800 19.2503
1546560000 19.2586
1546567200 19.2503
1546574400 19.2526
1546581600 19.2436
1546588800 19.2606
1546596000 19.2424
1546603200 19.2588
1546610400 19.2601
1546617600 19.2597
1546624800 19.2471
1546632000 19.2424
1546639200 19.2583
1546646400 19.2667
1546653600 19.2547
1546660800 19.2562
1546668000 19.2470
1546675200 19.2436
1546682400 19.2341
1546689600 19.2493
1546696800 19.2486
1546704000 19.2553
1546711200 19.2516
1546718400 19.2541
1546725600 19.2238
1546732800 19.2362
1546740000 19.2258
1546747200 19.2210
1546754400 19.2241
1546761600 19.2270
1546768800 19.2151
1546776000 19.2320
1546783200 19.2279
1546790400 19.2396
1546797600 19.2174
1546804800 19.2364
1546812000 19.2238
1546819200 19.2336
1546826400 19.2269
1546833600 19.2193
1546840800 19.2183
1546848000 19.2313
1546855200 19.2294
1546862400 19.0063
1546869600 18.9897
1546876800 18.9924
1546884000 19.0151
1546891200 19.0015
1546898400 18.9995
1546905600 18.9933
1546912800 18.9912
1546920000 18.9953
1546927200 18.9831
1546934400 18.9990
1546941600 18.9788
1546948800 18.9939
1546956000 18.9928
1546963200 18.9864
1546970400 18.9802
1546977600 18.9990
1546984800 18.9735
1546992000 18.9852
1546999200 18.9846
1547006400 18.9661
1547013600 18.9732
1547020800 18.9664
1547028000 18.9589
1547035200 18.9817
1547042400 18.9620
1547049600 18.9914
1547056800 18.9843
1547064000 19.0254
1547071200 19.0160
1547078400 19.0205
1547085600 18.9901
1547092800 19.0140
1547100000 19.0107
1547107200 19.0064
1547114400 18.9908
1547121600 19.0125
1547128800 19.0158
1547136000 18.9978
1547143200 19.0026
1547150400 18.9915
1547157600 18.9905
1547164800 19.0036
1547172000 19.0109
1547179200 19.0200
1547186400 19.0178
1547193600 19.0132
1547200800 19.0020
1547208000 19.0139
1547215200 19.0019
1547222400 19.0035
1547229600 19.0225
1547236800 19.0277
1547244000 19.0268
1547251200 19.0335
1547258400 19.0307
1547265600 19.0336
1547272800 19.0315
1547280000 19.0048
1547287200 19.0275
1547294400 19.0285
1547301600 19.0274
1547308800 19.0405
1547316000 19.0372
1547323200 19.0315
1547330400 19.0388
1547337600 19.0448
1547344800 19.0438
1547352000 19.0472
1547359200 19.0497
1547366400 19.0535
1547373600 19.0403
1547380800 19.0466
1547388000 19.0405
1547395200 19.0405
1547402400 19.0395
1547409600 19.0381
1547416800 19.0376
1547424000 19.0393
1547431200 19.0385
1547438400 19.0542
1547445600 19.0520
1547452800 19.0413
1547460000 19.0434
1547467200 19.0446
1547474400 19.0303
1547481600 19.0279
1547488800 19.0394
1547496000 19.0422
1547503200 19.0467
1547510400 19.0258
1547517600 19.0418
1547524800 19.0440
1547532000 19.0356
1547539200 19.0308
1547546400 19.0324
1547553600 19.0226
1547560800 19.0083
1547568000 19.0121
1547575200 19.0339
1547582400 19.0335
1547589600 19.0169
1547596800 19.0295
1547604000 19.0339
1547611200 19.0192
1547618400 19.0234
1547625600 19.0206
1547632800 19.0199
1547640000 19.0300
1547647200 19.0291
1547654400 19.0297
1547661600 19.0543
1547668800 19.0556
1547676000 19.0408
1547683200 19.0590
1547690400 19.0589
1547697600 19.0591
1547704800 19.0388
1547712000 19.0275
1547719200 19.0332
1547726400 19.0301
1547733600 19.0272
1547740800 19.0349
1547748000 19.0914
1547755200 19.0255
1547762400 19.0664
1547769600 19.0280
1547776800 19.0243
1547784000 19.0233
1547791200 19.0130
1547798400 19.0292
1547805600 19.0112
1547812800 19.0071
1547820000 19.0160
1547827200 19.0205
1547834400 19.0278
1547841600 19.0333
1547848800 19.0248
1547856000 19.0360
1547863200 18.9759
1547870400 18.9815
1547877600 18.9737
1547884800 18.9624
1547892000 18.9584
1547899200 18.9713
1547906400 18.9726
1547913600 18.9710
1547920800 18.9649
1547928000 18.9722
1547935200 18.9539
1547942400 18.9678
1547949600 18.9682
1547956800 18.9730
1547964000 18.9632
1547971200 18.9788
1547978400 18.9636
1547985600 18.9749
1547992800 18.9630
1548000000 18.9788
1548007200 18.9739
1548014400 18.9686
1548021600 18.9552
1548028800 18.9629
1548036000 18.9635
1548043200 18.9464
1548050400 18.9502
1548057600 18.9537
1548064800 18.9464
1548072000 18.9451
1548079200 18.9361
1548086400 18.9518
1548093600 18.9538
1548100800 18.9406
1548108000 18.9422
1548115200 18.9678
1548122400 18.9587
1548129600 18.9744
1548136800 18.9618
1548144000 18.9490
1548151200 18.9431
1548158400 18.9525
1548165600 18.9540
1548172800 18.9517
1548180000 18.9491
1548187200 18.9618
1548194400 18.9633
1548201600 18.9446
1548208800 18.9435
1548216000 18.9421
1548223200 18.9278
1548230400 18.9353
1548237600 18.9498
1548244800 18.9376
1548252000 18.9670
1548259200 19.1571
1548266400 19.1595
1548273600 19.1686
1548280800 19.1488
1548288000 19.1647
1548295200 19.1436
1548302400 19.1296
1548309600 19.1364
1548316800 19.1503
1548324000 19.1410
1548331200 19.1518
1548338400 19.1429
1548345600 19.1369
1548352800 19.1528
1548360000 19.1747
1548367200 19.1315
1548374400 19.1326
1548381600 19.1507
1548388800 19.1530
1548396000 19.1383
1548403200 19.1554
1548410400 19.1354
1548417600 19.1482
1548424800 19.1417
1548432000 19.1361
1548439200 19.1325
1548446400 19.1412
1548453600 19.1436
1548460800 19.1584
1548468000 19.1491
1548475200 19.1577
1548482400 19.1438
1548489600 19.1482
1548496800 19.1179
1548504000 19.1284
1548511200 19.1235
1548518400 19.1363
1548525600 19.1422
1548532800 19.1291
1548540000 19.1294
1548547200 19.1426
1548554400 19.1290
1548561600 19.1390
1548568800 19.1360
1548576000 19.1268
1548583200 19.1149
1548590400 19.1675
1548597600 19.1661
1548604800 19.1723
1548612000 19.1653
1548619200 19.1603
1548626400 19.1580
1548633600 19.1632
1548640800 19.1594
1548648000 19.1667
1548655200 19.1560
1548662400 19.1633
1548669600 19.1447
1548676800 19.1531
1548684000 19.1515
1548691200 19.1565
1548698400 19.1426
1548705600 19.1521
1548712800 19.1389
1548720000 19.1653
1548727200 19.1501
1548734400 19.1554
1548741600 19.1379
1548748800 19.1412
1548756000 19.1279
1548763200 19.1640
1548770400 19.1477
1548777600 19.0960
1548784800 19.1302
1548792000 19.1136
1548799200 19.1131
1548806400 19.1352
1548813600 19.1420
1548820800 19.1412
1548828000 19.1316
1548835200 19.1237
1548842400 19.1161
1548849600 19.1403
1548856800 19.1280
1548864000 19.1464
1548871200 19.1294
1548878400 19.1409
1548885600 19.1417
1548892800 19.1552
1548900000 19.1460
1548907200 19.1423
1548914400 19.1391
1548921600 19.1472
1548928800 19.1431
1548936000 19.1554
1548943200 19.1392
1548950400 19.1594
1548957600 19.1601
1548964800 19.1795
1548972000 19.1508
1548986400 19.1726
1548979200 19.1743
1548993600 19.1731
1549000800 19.1696
1549008000 19.1636
1549015200 19.1598
1549022400 19.1566
1549029600 19.1500
1549036800 19.1583
1549044000 19.1267
1549051200 19.1329
1549058400 19.1285
1549065600 19.1058
1549072800 19.1080
1549080000 19.1009
1549087200 19.0966
1549094400 19.0997
1549101600 19.1108
1549108800 19.1020
1549116000 19.1056
1549123200 19.1386
1549130400 19.1217
1549137600 19.1266
1549144800 19.1137
1549152000 19.1242
1549159200 19.1259
1549166400 19.1255
1549173600 19.1198
1549180800 19.1225
1549188000 19.1184
1549195200 19.1297
1549202400 19.1107
1549209600 19.1042
1549216800 19.0834
1549224000 19.0843
1549231200 19.0665
1549238400 19.0896
1549245600 19.0799
1549252800 19.0865
1549260000 19.0749
1549267200 19.0448
1549274400 19.0530
1549281600 19.0497
1549288800 19.0530
1549296000 19.0477
1549303200 19.0325
1549310400 19.0519
1549317600 19.0456
1549324800 19.0531
1549332000 19.0484
1549339200 19.0480
1549346400 19.0904
1549353600 19.0921
1549360800 19.0875
1549368000 19.1018
1549375200 19.0988
1549382400 19.1061
1549389600 19.1134
1549396800 19.1155
1549404000 19.1078
1549411200 19.1163
1549418400 19.1023
1549425600 19.0986
1549432800 19.1023
1549440000 19.1195
1549447200 19.1108
1549454400 19.1184
1549461600 19.1020
1549468800 19.1015
1549476000 19.0963
1549483200 19.1088
1549490400 19.1178
1549497600 19.1362
1549504800 19.1235
1549512000 19.1259
1549519200 19.1037
1549526400 19.1098
1549533600 19.1064
1549540800 19.1056
1549548000 19.2114
1549555200 19.2292
1549562400 19.1896
1549569600 19.2210
1549576800 19.2160
1549584000 19.2177
1549591200 19.2103
1549598400 19.2248
1549605600 19.2146
1549612800 19.2092
1549620000 19.2158
1549627200 19.2162
1549634400 19.2105
1549641600 19.2292
1549648800 19.1637
1549656000 19.2342
1549663200 19.2148
1549670400 19.2290
1549677600 19.2160
1549684800 19.2234
1549692000 19.2032
1549699200 19.2017
1549706400 19.2118
1549713600 19.2200
1549720800 19.1954
1549728000 19.2009
1549735200 19.1879
1549742400 19.1995
1549749600 19.1947
1549756800 19.2040
1549764000 19.1952
1549771200 19.2027
1549778400 19.1956
1549785600 19.2054
1549792800 19.1903
1549800000 19.1945
1549807200 19.1901
1549814400 19.1899
1549821600 19.1777
1549828800 19.1948
1549836000 19.1863
1549843200 19.1958
1549850400 19.1933
1549857600 19.1997
1549864800 19.2015
1549872000 19.1948
1549879200 19.1868
1549886400 19.1751
1549893600 19.1744
1549900800 19.1674
1549908000 19.1592
1549915200 19.1366
1549922400 19.1613
1549929600 19.1740
1549936800 19.1652
1549944000 19.1780
1549951200 19.1785
1549958400 19.1612
1549965600 19.1445
1549972800 19.1305
1549980000 19.1243
1549987200 19.1327
1549994400 19.1278
1550001600 19.1384
1550008800 19.1308
1550016000 19.1310
1550023200 19.0883
1550030400 19.0979
1550037600 19.0892
1550044800 19.0480
1550052000 19.0503
1550059200 19.0519
1550066400 19.0418
1550073600 19.0554
1550080800 19.0498
1550088000 19.0648
1550095200 19.0648
1550102400 19.0686
1550109600 19.0632
1550116800 19.0595
1550124000 19.0072
1550131200 19.0236
1550138400 19.0129
1550145600 19.0137
1550152800 18.9928
1550160000 18.9913
1550167200 18.9972
1550174400 19.0036
1550181600 18.9862
1550188800 18.9750
1550196000 18.9728
1550203200 18.9784
1550210400 18.9755
1550217600 18.9552
1550224800 18.9378
1550232000 18.9203
1550239200 18.9211
1550246400 18.9230
1550253600 18.9000
1550260800 18.9240
1550268000 18.9194
1550275200 18.9144
1550282400 18.9102
1550289600 18.9157
1550296800 18.9099
1550304000 18.9228
1550311200 18.9180
1550318400 18.9262
1550325600 18.8975
1550332800 18.9066
1550340000 18.9027
1550347200 18.9125
1550354400 18.9128
1550361600 18.9082
1550368800 18.8953
1550376000 18.8982
1550383200 18.8913
1550390400 18.9020
1550397600 18.8943
1550404800 18.9049
1550412000 18.8866
1550419200 18.9055
1550426400 18.8944
1550433600 18.9118
1550440800 18.9130
1550448000 18.9140
1550455200 18.9166
1550462400 18.9183
1550469600 18.9066
1550476800 18.9151
1550484000 18.8879
1550491200 18.9113
1550498400 18.9096
1550505600 18.9083
1550512800 18.8984
1550520000 18.9080
1550527200 18.9032
1550534400 18.9134
1550541600 18.9229
1550548800 18.9298
1550556000 18.9157
1550563200 18.9367
1550570400 18.9244
1550577600 18.9285
1550584800 18.9211
1550592000 18.9227
1550599200 18.9365
1550606400 18.9369
1550613600 18.9309
1550620800 18.9461
1550628000 18.9388
1550635200 18.9336
1550642400 18.9158
1550649600 18.8921
1550656800 18.9215
1550664000 18.9162
1550671200 18.9158
1550678400 18.9267
1550685600 18.9285
1550692800 18.9212
1550700000 18.9213
1550707200 18.9180
1550714400 18.9292
1550721600 18.9333
1550728800 18.9031
1550736000 18.9287
1550743200 18.9114
1550750400 18.9319
1550757600 18.9121
1550764800 18.9344
1550772000 18.9111
1550779200 18.9230
1550786400 18.9176
1550793600 18.9237
1550800800 18.9129
1550808000 18.9321
1550815200 18.9148
1550822400 18.9306
1550829600 18.9188
1550836800 18.9246
1550844000 18.9217
1550851200 18.9223
1550858400 18.9171
1550865600 18.9215
1550872800 18.9136
1550880000 18.9281
1550887200 18.9219
1550894400 18.9073
1550901600 18.9083
1550908800 18.9197
1550916000 18.9129
1550923200 18.9263
1550930400 18.9045
1550937600 18.9215
1550944800 18.9206
1550952000 19.0288
1550959200 19.0239
1550966400 18.9214
1550973600 18.9130
1550980800 18.9162
1550988000 18.9120
1550995200 18.9207
1551002400 18.9035
1551009600 18.9060
1551016800 18.9054
1551024000 18.9142
1551031200 18.9008
1551038400 18.9067
1551045600 18.8999
1551052800 18.8943
1551060000 18.8843
1551067200 18.8887
1551074400 18.8791
1551081600 18.8793
1551088800 18.8847
1551096000 18.8908
1551103200 18.8842
1551110400 18.8983
1551117600 18.8935
1551124800 18.8943
1551132000 18.8939
1551139200 18.8720
1551146400 18.8761
1551153600 18.8684
1551160800 18.8799
1551168000 18.8998
1551175200 18.8857
1551182400 18.8982
1551189600 18.8967
1551196800 18.9179
1551204000 18.9251
1551211200 18.9294
1551218400 18.9113
1551225600 18.9206
1551232800 18.8975
1551240000 18.8965
1551247200 18.8995
1551254400 18.9077
1551261600 18.9072
1551268800 18.9188
1551276000 18.9094
1551283200 18.8982
1551290400 18.9109
1551297600 18.9126
1551304800 18.8992
1551312000 18.9095
1551319200 18.9119
1551326400 18.9177
1551333600 18.9064
1551340800 18.9169
1551348000 18.9062
1551355200 18.9075
1551362400 18.8939
1551369600 18.9191
1551376800 18.9139
1551384000 18.9258
1551391200 18.9203
1551405600 18.9284
1551398400 18.9313
1551412800 18.9399
1551420000 18.9260
1551427200 18.9382
1551434400 18.9371
1551441600 18.9421
1551448800 18.9454
1551456000 18.9494
1551463200 18.9273
1551470400 18.9165
1551477600 18.9206
1551484800 18.9086
1551492000 18.9054
1551499200 18.9080
1551506400 18.9046
1551513600 18.9202
1551520800 18.9053
1551528000 18.9188
1551535200 18.9252
1551542400 18.9249
1551549600 18.9213
1551556800 18.9220
1551564000 18.9197
1551571200 18.9223
1551578400 18.9206
1551585600 18.9109
1551592800 18.9125
1551600000 18.9218
1551607200 18.9238
1551614400 18.9370
1551621600 18.9289
1551628800 18.9356
1551636000 18.9211
1551643200 18.9313
1551650400 18.9278
1551657600 18.9418
1551664800 18.9354
1551672000 18.9308
1551679200 18.9207
1551686400 18.9186
1551693600 18.9132
1551700800 18.9089
1551708000 18.8978
1551715200 18.8929
1551722400 18.8892
1551729600 18.8941
1551736800 18.8703
1551744000 18.9000
1551751200 18.9005
1551758400 18.9092
1551765600 18.9060
1551772800 18.9085
1551780000 18.8992
1551787200 18.9050
1551794400 18.8917
1551801600 18.8980
1551808800 18.8892
1551816000 18.8993
1551823200 18.8993
1551830400 18.9084
1551837600 18.9014
1551844800 18.8974
1551852000 18.8814
1551859200 18.8465
1551866400 18.8139
1551873600 18.8289
1551880800 18.8200
1551888000 18.8322
1551895200 18.8273
1551902400 18.8295
1551909600 18.8341
1551916800 18.8333
1551924000 18.8273
1551931200 18.8308
1551938400 18.8220
1551945600 18.8160
1551952800 18.8082
1551960000 18.8336
1551967200 18.8244
1551974400 18.8307
1551981600 18.8280
1551988800 18.8428
1551996000 18.8361
1552003200 18.8358
1552010400 18.8382
1552017600 18.8269
1552024800 18.8172
1552032000 18.8249
1552039200 18.8263
1552046400 18.8313
1552053600 18.8217
1552060800 18.8221
1552068000 18.8119
1552075200 18.8231
1552082400 18.8177
1552089600 18.8116
1552096800 18.8074
1552104000 18.8217
1552111200 18.8251
1552118400 18.8248
1552125600 18.8080
1552132800 18.8075
1552140000 18.7803
1552147200 18.8168
1552154400 18.8078
1552161600 18.7959
1552168800 18.8132
1552176000 18.8090
1552183200 18.8042
1552190400 18.8186
1552197600 18.8136
1552204800 18.8101
1552212000 18.8057
1552219200 18.8100
1552226400 18.8035
1552233600 18.8053
1552240800 18.8011
1552248000 18.8117
1552255200 18.8033
1552262400 18.8136
1552269600 18.8186
1552276800 18.8154
1552284000 18.8085
1552291200 18.8029
1552298400 18.8088
1552305600 18.8141
1552312800 18.8057
1552320000 18.8099
1552327200 18.8116
1552334400 18.8193
1552341600 18.8072
1552348800 18.8082
1552356000 18.7920
1552363200 18.7899
1552370400 18.7936
1552377600 18.7979
1552384800 18.7954
1552392000 18.8138
1552399200 18.8059
1552406400 18.8147
1552413600 18.8152
1552420800 18.8129
1552428000 18.8030
1552435200 18.8118
1552442400 18.8043
1552449600 18.7969
1552456800 18.8071
1552464000 18.8078
1552471200 18.7977
1552478400 18.8038
1552485600 18.7946
1552492800 18.8053
1552500000 18.7947
1552507200 18.8047
1552514400 18.8056
1552521600 18.8097
1552528800 18.8112
1552536000 18.8035
1552543200 18.8066
1552550400 18.7923
1552557600 18.7761
1552564800 18.7870
1552572000 18.7898
1552579200 18.7881
1552586400 18.7908
1552593600 18.8055
1552600800 18.8041
1552608000 18.8091
1552615200 18.7971
1552622400 18.7994
1552629600 18.7899
1552636800 18.7827
1552644000 18.7748
1552651200 18.7943
1552658400 18.7926
1552665600 18.7770
1552672800 18.7773
1552680000 18.7929
1552687200 18.7718
1552694400 18.8089
1552701600 18.8068
1552708800 18.8128
1552716000 18.7887
1552723200 18.8105
1552730400 18.8023
1552737600 18.8117
1552744800 18.8031
1552752000 18.8324
1552759200 18.7969
1552766400 18.8023
1552773600 18.8020
1552780800 18.8085
1552788000 18.8046
1552795200 18.8001
1552802400 18.8028
1552809600 18.8053
1552816800 18.8086
1552824000 18.8174
1552831200 18.8043
1552838400 18.8041
1552845600 18.8127
1552852800 18.8045
1552860000 18.8013
1552867200 18.8111
1552874400 18.8049
1552881600 18.8099
1552888800 18.7994
1552896000 18.8114
1552903200 18.8053
1552910400 18.8084
1552917600 18.8061
1552924800 18.8126
1552932000 18.8051
1552939200 18.8203
1552946400 18.8109
1552953600 18.7973
1552960800 18.8158
1552968000 18.8290
1552975200 18.8118
1552982400 18.7986
1552989600 18.8047
1552996800 18.7998
1553004000 18.8003
1553011200 18.8026
1553018400 18.7890
1553025600 18.7917
1553032800 18.8022
1553040000 18.8107
1553047200 18.8019
1553054400 18.8109
1553061600 18.7921
1553068800 18.7977
1553076000 18.7783
1553083200 18.8107
1553090400 18.7972
1553097600 18.7999
1553104800 18.7953
1553112000 18.8006
1553119200 18.7494
1553126400 18.7795
1553133600 18.7696
1553140800 18.7785
1553148000 18.7703
1553155200 18.7633
1553162400 18.7803
1553169600 18.7724
1553176800 18.7809
1553184000 18.7879
1553191200 18.7783
1553198400 18.7702
1553205600 18.7845
1553212800 18.7866
1553220000 18.7750
1553227200 18.7781
1553234400 18.7491
1553241600 18.7510
1553248800 18.7539
1553256000 18.8017
1553263200 18.7541
1553270400 18.7576
1553277600 18.7657
1553284800 18.7424
1553292000 18.7413
1553299200 18.7492
1553306400 18.7409
1553313600 18.7328
1553320800 18.7418
1553328000 18.8273
1553335200 18.8232
1553342400 18.8417
1553349600 18.7547
1553356800 18.7617
1553364000 18.7496
1553392800 18.7265
1553400000 18.7331
1553407200 18.7268
1553414400 18.7431
1553421600 18.7299
1553428800 18.7422
1553436000 18.7320
1553443200 18.7276
1553450400 18.7344
1553457600 18.7360
1553464800 18.7363
1553472000 18.7470
1553479200 18.7373
1553486400 18.7550
1553493600 18.7392
1553500800 18.7492
1553508000 18.7459
1553515200 18.7501
1553522400 18.7551
1553529600 18.7545
1553536800 18.7430
1553544000 18.7104
1553551200 18.6946
1553558400 18.7033
1553565600 18.7055
1553572800 18.7203
1553580000 18.6995
1553587200 18.7082
1553594400 18.6932
1553601600 18.6966
1553608800 18.6782
1553616000 18.6925
1553623200 18.6931
1553630400 18.6808
1553637600 18.6788
1553644800 18.6748
1553652000 18.6902
1553659200 18.6952
1553666400 18.6744
1553673600 18.6818
1553680800 18.6832
1553688000 18.6744
1553695200 18.6683
1553702400 18.6814
1553709600 18.6912
1553716800 18.7124
1553724000 18.6913
1553731200 18.7307
1553738400 18.7037
1553745600 18.7057
1553752800 18.6831
1553760000 18.7073
1553767200 18.6698
1553774400 18.6769
1553781600 18.6797
1553788800 18.6756
1553796000 18.6702
1553803200 18.6600
1553810400 18.6544
1553817600 18.6632
1553824800 18.6555
1553832000 18.6654
1553839200 18.6467
1553846400 18.6639
1553853600 18.6210
1553860800 18.6340
1553868000 18.6118
1553875200 18.6169
1553882400 18.5947
1553889600 18.5986
1553896800 18.5583
1553904000 18.5908
1553911200 18.6163
1553918400 18.5965
1553925600 18.5957
1553932800 18.5735
1553940000 18.6405
1553947200 18.6552
1553954400 18.5660
1553961600 18.5901
1553968800 18.5643
1553976000 18.5677
1553983200 18.5778
1553990400 18.5880
1553997600 18.7331
1554004800 18.5961
1554012000 18.5814
1554019200 18.5845
1554026400 18.5672
1554033600 18.5856
1554040800 18.5763
1554048000 18.5826
1554055200 18.5815
1554062400 18.5972
1554069600 18.5772
1554084000 18.5776
1554076800 18.5806
1554091200 18.5842
1554098400 18.5765
1554105600 18.5630
1554112800 18.5377
1554120000 18.5516
1554127200 18.5213
1554134400 18.5288
1554141600 18.5165
1554148800 18.5276
1554156000 18.5180
1554163200 18.5195
1554170400 18.5115
1554177600 18.5276
1554184800 18.5266
1554192000 18.5151
1554199200 18.5206
1554206400 18.5045
1554213600 18.4991
1554220800 18.4984
1554228000 18.4939
1554235200 18.5028
1554242400 18.4978
1554249600 18.5052
1554256800 18.5055
1554264000 18.5107
1554271200 18.4958
1554278400 18.4974
1554285600 18.4869
1554292800 18.4951
1554300000 18.4962
1554307200 18.5033
1554314400 18.5000
1554321600 18.5005
1554328800 18.5121
1554336000 18.5154
1554343200 18.5129
1554350400 18.5067
1554357600 18.5056
1554364800 18.4990
1554372000 18.5004
1554379200 18.5003
1554386400 18.4901
1554393600 18.4910
1554400800 18.4841
1554408000 18.4895
1554415200 18.4820
1554422400 18.4885
1554429600 18.4781
1554436800 18.4897
1554444000 18.4771
1554451200 18.4896
1554458400 18.4675
1554465600 18.4810
1554472800 18.4805
1554480000 18.4859
1554487200 18.4815
1554494400 18.4838
1554501600 18.4932
1554508800 18.5000
1554516000 18.4913
1554523200 18.4987
1554530400 18.4698
1554537600 18.4805
1554544800 18.4804
1554552000 18.5120
1554559200 18.5153
1554566400 18.5197
1554573600 18.5204
1554580800 18.5152
1554588000 18.5141
1554595200 18.5485
1554602400 18.5292
1554609600 18.5322
1554616800 18.4780
1554624000 18.5157
1554631200 18.3984
1554638400 18.4206
1554645600 18.4362
1554652800 18.4536
1554660000 18.4640
1554667200 18.4566
1554674400 18.4509
1554681600 18.4495
1554688800 18.4547
1554696000 18.4481
1554703200 18.4475
1554710400 18.4444
1554717600 18.4512
1554724800 18.4553
1554732000 18.4365
1554739200 18.4058
1554746400 18.3989
1554753600 18.3936
1554760800 18.4020
1554768000 18.3960
1554775200 18.4023
1554782400 18.3981
1554789600 18.3852
1554796800 18.3894
1554804000 18.3811
1554811200 18.3791
1554818400 18.3730
1554825600 18.3651
1554832800 18.3368
1554840000 18.3489
1554847200 18.3419
1554854400 18.3430
1554861600 18.3413
1554868800 18.3331
1554876000 18.3308
1554883200 18.3291
1554890400 18.3005
1554897600 18.2983
1554904800 18.3099
1554912000 18.2888
1554919200 18.2747
1554926400 18.2784
1554933600 18.2850
1554940800 18.2885
1554948000 18.2805
1554955200 18.2917
1554962400 18.2730
1554969600 18.2799
1554976800 18.2821
1554984000 18.2938
1554991200 18.2805
1554998400 18.2696
1555005600 18.2732
1555012800 18.2868
1555020000 18.2994
1555027200 18.2859
1555034400 18.2868
1555041600 18.2791
1555048800 18.2585
1555056000 18.2641
1555063200 18.2650
1555070400 18.2719
1555077600 18.2746
1555084800 18.2781
1555092000 18.2807
1555099200 18.2871
1555106400 18.2685
1555113600 18.2702
1555120800 18.2733
1555128000 18.2565
1555135200 18.2695
1555142400 18.2697
1555149600 18.2644
1555156800 18.2706
1555164000 18.2628
1555171200 18.2673
1555178400 18.2535
1555185600 18.2936
1555192800 18.2641
1555200000 18.2708
1555207200 18.2776
1555214400 18.2796
1555221600 18.2693
1555228800 18.2774
1555236000 18.2709
1555243200 18.2591
1555250400 18.2561
1555257600 18.2492
1555264800 18.2553
1555272000 18.2667
1555279200 18.2546
1555286400 18.2591
1555293600 18.2800
1555300800 18.2737
1555308000 18.2745
1555315200 18.2687
1555322400 18.2647
1555329600 18.2602
1555336800 18.3184
1555344000 18.3259
1555351200 18.3344
1555358400 18.3369
1555365600 18.3276
1555372800 18.2841
1555380000 18.2800
1555387200 18.2735
1555394400 18.2632
1555401600 18.2794
1555408800 18.2676
1555416000 18.2612
1555423200 18.2585
1555430400 18.2701
1555437600 18.2649
1555444800 18.2763
1555452000 18.2715
1555459200 18.2796
1555466400 18.2742
1555473600 18.2956
1555480800 18.2813
1555488000 18.2896
1555495200 18.2618
1555502400 18.2549
1555509600 18.2424
1555516800 18.2381
1555524000 18.2304
1555531200 18.2244
1555538400 18.2406
1555545600 18.2440
1555552800 18.2313
1555560000 18.2368
1555567200 18.2283
1555574400 18.2232
1555581600 18.2663
1555588800 18.2753
1555596000 18.2706
1555603200 18.2631
1555610400 18.2236
1555617600 18.2143
1555624800 18.2497
1555632000 18.2194
1555639200 18.2092
1555646400 18.2134
1555653600 18.2328
1555660800 18.2293
1555668000 18.2113
1555675200 18.2197
1555682400 18.2231
1555689600 18.2255
1555696800 18.2299
1555704000 18.2365
1555711200 18.2042
1555718400 18.1994
1555725600 18.1879
1555732800 18.1906
1555740000 18.2089
1555747200 18.2092
1555754400 18.1909
1555761600 18.2399
1555768800 18.2312
1555776000 18.2296
1555783200 18.2330
1555790400 18.2350
1555797600 18.2122
1555804800 18.2242
1555812000 18.2033
1555819200 18.2166
1555826400 18.2015
1555833600 18.2315
1555840800 18.2927
1555848000 18.2298
1555855200 18.2259
1555862400 18.2414
1555869600 18.2331
1555876800 18.2428
1555884000 18.2195
1555891200 18.2300
1555898400 18.2293
1555905600 18.2235
1555912800 18.2103
1555920000 18.2060
1555927200 18.2313
1555934400 18.2385
1555941600 18.2263
1555948800 18.1925
1555956000 18.2126
1555963200 18.2182
1555970400 18.2252
1555977600 18.2712
1555984800 18.2334
1555992000 18.2148
1555999200 18.2029
1556006400 18.2298
1556013600 18.2747
1556020800 18.2578
1556028000 18.2546
1556035200 18.2889
1556042400 18.2743
1556049600 18.2849
1556056800 18.2846
1556064000 18.2995
1556071200 18.2919
1556078400 18.3041
1556085600 18.2878
1556092800 18.2670
1556100000 18.2552
1556107200 18.2604
1556114400 18.2294
1556121600 18.2386
1556128800 18.2324
1556136000 18.2486
1556143200 18.2482
1556150400 18.2504
1556157600 18.2341
1556164800 18.2298
1556172000 18.2265
1556179200 18.2532
1556186400 18.2307
1556193600 18.2478
1556208000 18.2180
1556215200 18.2257
1556222400 18.2244
1556229600 18.2176
1556236800 18.2480
1556244000 18.2301
1556251200 18.2336
1556258400 18.2253
1556265600 18.2410
1556272800 18.2400
1556280000 18.2596
1556287200 18.2600
1556294400 18.2655
1556301600 18.2567
1556308800 18.2611
1556316000 18.2642
1556323200 18.2648
1556330400 18.2593
1556337600 18.2622
1556344800 18.2604
1556352000 18.2718
1556359200 18.2527
1556366400 18.2694
1556373600 18.2372
1556380800 18.2731
1556388000 18.2458
1556395200 18.2532
1556402400 18.2519
1556409600 18.2478
1556416800 18.2431
1556424000 18.2447
1556431200 18.2499
1556438400 18.2662
1556445600 18.2413
1556452800 18.2516
1556460000 18.2446
1556467200 18.2580
1556474400 18.2436
1556481600 18.2494
1556488800 18.3003
1556496000 18.2497
1556503200 18.2454
1556510400 18.2390
1556517600 18.2258
1556524800 18.2289
1556532000 18.2250
1556539200 18.3630
1556546400 18.2132
1556553600 18.2345
1556560800 18.2281
1556568000 18.2343
1556575200 18.2441
1556582400 18.2350
1556589600 18.2454
1556596800 18.2275
1556604000 18.2092
1556611200 18.2033
1556618400 18.2074
1556625600 18.2033
1556632800 18.1949
1556640000 18.2008
1556647200 18.2019
1556654400 18.2141
1556661600 18.1971
1556676000 18.1925
1556668800 18.2070
1556683200 18.1912
1556690400 18.1695
1556697600 18.1606
1556704800 18.1627
1556712000 18.1664
1556719200 18.1574
1556726400 18.1772
1556733600 18.1156
1556740800 18.1311
1556748000 18.1423
1556755200 18.1342
1556762400 18.1121
1556769600 18.1332
1556776800 18.1346
1556784000 18.1335
1556791200 18.1335
1556798400 18.1391
1556805600 18.1319
1556812800 18.1890
1556820000 18.1744
1556827200 18.1832
1556834400 18.1764
1556841600 18.2413
1556848800 18.2377
1556856000 18.2361
1556863200 18.2412
1556870400 18.2372
1556877600 18.2254
1556884800 18.2313
1556892000 18.2535
1556899200 18.2773
1556906400 18.3513
1556913600 18.3381
1556920800 18.2626
1556928000 18.2633
1556935200 18.2633
1556942400 18.2512
1556949600 18.2281
1556956800 18.2351
1556964000 18.2315
1556971200 18.2490
1556978400 18.2264
1556985600 18.2610
1556992800 18.2220
1557000000 18.2391
1557007200 18.2375
1557014400 18.2354
1557021600 18.2354
1557028800 18.2378
1557036000 18.2226
1557043200 18.2288
1557050400 18.2494
1557057600 18.2656
1557064800 18.2609
1557072000 18.2602
1557079200 18.2504
1557086400 18.2554
1557093600 18.2453
1557100800 18.2490
1557108000 18.2474
1557115200 18.2480
1557122400 18.2309
1557129600 18.2418
1557136800 18.2286
1557144000 18.2352
1557151200 18.1941
1557158400 18.2050
1557165600 18.2193
1557172800 18.2253
1557180000 18.2541
1557187200 18.2580
1557194400 18.2594
1557201600 18.2515
1557208800 18.2487
1557216000 18.2455
1557223200 18.2282
1557230400 18.2352
1557237600 18.2171
1557244800 18.3607
1557252000 18.1979
1557259200 18.2141
1557266400 18.3652
1557273600 18.2173
1557280800 18.2244
1557288000 18.2092
1557295200 18.2046
1557302400 18.2166
1557309600 18.2086
1557316800 18.2083
1557324000 18.2423
1557331200 18.2420
1557338400 18.2100
1557345600 18.2055
1557352800 18.2027
1557360000 18.2031
1557367200 18.2069
1557374400 18.2001
1557381600 18.2066
1557388800 18.2016
1557396000 18.2066
1557403200 18.2006
1557410400 18.2019
1557417600 18.1957
1557424800 18.1718
1557432000 18.1810
1557439200 18.1799
1557446400 18.2084
1557453600 18.1956
1557460800 18.1895
1557468000 18.2198
1557475200 18.2301
1557482400 18.2180
1557489600 18.2255
1557496800 18.2141
1557504000 18.1929
1557511200 18.1814
1557518400 18.1931
1557525600 18.1927
1557532800 18.2093
1557540000 18.1968
1557547200 18.2042
1557554400 18.2028
1557561600 18.1982
1557568800 18.1967
1557576000 18.2002
1557583200 18.1831
1557590400 18.1964
1557597600 18.1835
1557604800 18.1968
1557612000 18.1890
1557619200 18.1928
1557626400 18.2070
1557633600 18.1979
1557640800 18.1960
1557648000 18.2050
1557655200 18.1911
1557662400 18.1925
1557669600 18.1860
1557676800 18.1926
1557684000 18.1870
1557691200 18.1928
1557698400 18.2192
1557705600 18.2216
1557712800 18.1964
1557720000 18.2029
1557727200 18.2031
1557734400 18.2101
1557741600 18.2035
1557748800 18.1950
1557756000 18.1921
1557763200 18.1793
1557770400 18.2065
1557777600 18.1935
1557784800 18.1900
1557792000 18.1781
1557799200 18.1867
1557806400 18.1763
1557813600 18.1645
1557820800 18.1733
1557828000 18.1931
1557835200 18.1961
1557842400 18.2005
1557849600 18.1992
1557856800 18.1939
1557864000 18.1864
1557871200 18.1864
1557878400 18.1882
1557885600 18.1869
1557892800 18.1922
1557900000 18.1760
1557907200 18.1946
1557914400 18.1767
1557921600 18.1741
1557928800 18.1685
1557936000 18.1673
1557943200 18.1784
1557950400 18.1850
1557957600 18.1846
1557964800 18.1864
1557972000 18.1854
1557979200 18.1630
1557986400 18.1502
1557993600 18.1513
1558000800 18.1493
1558008000 18.1667
1558015200 18.1695
1558022400 18.1845
1558029600 18.1828
1558036800 18.1689
1558044000 18.1698
1558051200 18.1648
1558058400 18.1682
1558065600 18.1512
1558072800 18.1547
1558080000 18.1587
1558087200 18.1420
1558094400 18.1573
1558101600 18.1586
1558108800 18.1687
1558116000 18.1441
1558123200 18.1743
1558130400 18.1681
1558137600 18.1752
1558144800 18.1719
1558152000 18.1694
1558159200 18.1710
1558166400 18.1804
1558173600 18.1627
1558180800 18.1578
1558188000 18.1525
1558195200 18.1601
1558202400 18.1674
1558209600 18.1775
1558216800 18.1532
1558224000 18.1648
1558231200 18.1632
1558238400 18.1571
1558245600 18.1594
1558252800 18.1651
1558260000 18.1443
1558267200 18.1630
1558274400 18.1623
1558281600 18.1677
1558288800 18.1608
1558296000 18.1672
1558303200 18.1520
1558310400 18.1646
1558317600 18.1564
1558324800 18.1556
1558332000 18.1592
1558339200 18.1724
1558346400 18.1749
1558353600 18.1672
1558360800 18.1553
1558368000 18.1614
1558375200 18.1766
1558382400 18.1361
1558389600 18.1255
1558396800 18.1239
1558404000 18.1283
1558411200 18.1306
1558418400 18.1144
1558425600 18.1193
1558432800 18.1179
1558440000 18.1278
1558447200 18.1297
1558454400 18.1392
1558461600 18.1275
1558468800 18.1374
1558476000 18.1384
1558483200 18.1444
1558490400 18.1639
1558497600 18.1629
1558504800 18.1520
1558512000 18.1532
1558519200 18.1443
1558526400 18.1487
1558533600 18.1274
1558540800 18.1187
1558548000 18.1198
1558555200 18.1271
1558562400 18.1469
1558569600 18.1425
1558576800 18.1289
1558584000 18.1193
1558591200 18.1220
1558598400 18.1220
1558605600 18.1145
1558612800 18.1374
1558620000 18.1457
1558627200 18.1486
1558634400 18.1128
1558641600 18.1169
1558648800 18.1273
1558656000 18.1277
1558663200 18.1249
1558670400 18.0987
1558677600 18.1103
1558684800 18.1109
1558692000 18.1054
1558699200 18.1046
1558706400 18.1006
1558713600 18.1225
1558720800 18.1690
1558728000 18.1897
1558735200 18.2104
1558742400 18.2133
1558749600 18.2090
1558756800 18.2056
1558764000 18.1999
1558771200 18.2084
1558778400 18.1947
1558785600 18.1948
1558792800 18.1909
1558800000 18.1840
1558807200 18.1843
1558814400 18.1871
1558821600 18.1795
1558828800 18.2010
1558836000 18.1927
1558843200 18.1978
1558850400 18.1904
1558857600 18.1909
1558864800 18.1838
1558872000 18.1862
1558879200 18.1815
1558886400 18.1900
1558893600 18.1860
1558900800 18.1934
1558908000 18.1898
1558915200 18.1955
1558922400 18.1850
1558929600 18.1878
1558936800 18.1757
1558944000 18.1815
1558951200 18.1828
1558958400 18.1746
1558965600 18.1807
1558972800 18.1740
1558980000 18.1622
1558987200 18.2146
1558994400 18.1639
1559001600 18.1596
1559008800 18.1636
1559016000 18.1742
1559023200 18.1541
1559030400 18.1628
1559037600 18.1891
1559044800 18.1872
1559052000 18.1766
1559059200 18.1806
1559066400 18.1734
1559073600 18.1843
1559080800 18.1785
1559088000 18.1985
1559095200 18.1850
1559102400 18.1635
1559109600 18.1590
1559116800 18.1627
1559124000 18.1370
1559131200 18.1570
1559138400 18.1470
1559145600 18.1605
1559152800 18.1714
1559160000 18.1663
1559167200 18.1288
1559174400 18.1546
1559181600 18.1442
1559188800 18.1444
1559196000 18.1291
1559203200 18.1432
1559210400 18.1454
1559217600 18.1572
1559224800 18.1516
1559232000 18.1685
1559239200 18.1606
1559246400 18.1678
1559253600 18.1711
1559260800 18.1705
1559268000 18.1458
1559275200 18.1520
1559282400 18.1468
1559289600 18.1631
1559296800 18.1514
1559304000 18.2900
1559311200 18.1352
1559318400 18.1283
1559325600 18.1347
1559332800 18.1194
1559340000 18.1291
1559354400 18.1358
1559347200 18.1332
1559361600 18.1399
1559368800 18.1320
1559376000 18.1311
1559383200 18.1147
1559390400 18.1192
1559397600 18.1143
1559404800 18.1261
1559412000 18.1093
1559419200 18.1063
1559426400 18.1018
1559433600 18.1013
1559440800 18.0899
1559448000 18.0980
1559455200 18.0988
1559462400 18.0979
1559469600 18.0858
1559476800 18.1036
1559484000 18.0983
1559491200 18.1055
1559498400 18.0926
1559505600 18.0964
1559512800 18.0957
1559520000 18.0895
1559527200 18.0832
1559534400 18.0829
1559541600 18.0732
1559548800 18.0727
1559556000 18.0699
1559563200 18.0742
1559570400 18.0689
1559577600 18.0683
1559584800 18.0555
1559592000 18.0872
1559599200 18.0685
1559606400 18.0637
1559613600 18.0652
1559620800 18.0750
1559628000 18.0575
1559635200 18.0548
1559642400 18.0530
1559649600 18.0664
1559656800 18.0685
1559664000 18.0808
1559671200 18.0732
1559678400 18.0691
1559685600 18.0662
1559692800 18.0753
1559700000 18.0816
1559707200 18.0772
1559714400 18.0671
1559721600 18.0721
1559728800 18.0763
1559736000 18.0765
1559743200 18.0818
1559750400 18.0862
1559757600 18.0911
1559764800 18.0719
1559772000 18.0755
1559779200 18.0729
1559786400 18.0750
1559793600 18.0694
1559800800 18.0674
1559808000 18.0826
1559815200 18.0722
1559822400 18.0854
1559829600 18.0728
1559836800 18.0781
1559844000 18.0743
1559851200 18.0708
1559858400 18.0744
1559865600 18.0840
1559872800 18.0856
1559880000 18.0913
1559887200 18.0931
1559894400 18.0995
1559901600 18.0812
1559908800 18.0892
1559916000 18.0589
1559923200 18.0549
1559930400 18.0780
1559937600 18.0711
1559944800 18.0665
1559952000 18.0498
1559959200 18.0667
1559966400 18.0725
1559973600 18.0970
1559980800 18.0738
1559988000 18.0561
1559995200 18.0574
1560002400 18.0555
1560009600 18.0599
1560016800 18.0526
1560024000 18.0592
1560031200 18.0617
1560038400 18.0751
1560045600 18.0607
1560052800 18.0673
1560060000 18.0657
1560067200 18.0671
1560074400 18.0597
1560081600 18.0562
1560088800 18.0507
1560096000 18.0485
1560103200 18.0505
1560110400 18.0548
1560117600 18.0569
1560124800 18.0655
1560132000 18.0633
1560139200 18.0730
1560146400 18.0559
1560153600 18.0612
1560160800 18.0607
1560168000 18.0624
1560175200 18.0556
1560182400 18.0661
1560189600 18.0721
1560196800 18.0733
1560204000 18.0699
1560211200 18.0780
1560218400 18.0839
1560225600 18.0725
1560232800 18.0621
1560240000 18.0608
1560247200 18.0502
1560254400 18.0629
1560261600 18.0643
1560268800 18.0687
1560276000 18.0678
1560283200 18.0665
1560290400 18.0655
1560297600 18.0575
1560304800 18.0521
1560312000 18.0769
1560319200 18.0885
1560326400 18.0746
1560333600 18.0758
1560340800 18.1047
1560348000 18.0775
1560355200 18.0714
1560362400 18.0136
1560369600 18.0133
1560376800 18.0635
1560384000 18.0756
1560391200 18.0770
1560398400 18.0809
1560405600 18.0576
1560412800 18.0682
1560420000 18.0977
1560427200 18.0382
1560434400 18.0601
1560441600 18.0795
1560448800 18.0404
1560456000 18.0214
1560463200 18.0463
1560470400 18.0730
1560477600 18.0773
1560484800 18.0754
1560492000 18.0583
1560499200 18.0494
1560506400 18.0512
1560513600 18.0467
1560520800 18.0458
1560528000 18.0437
1560535200 18.0454
1560542400 18.0390
1560549600 18.0167
1560556800 18.0407
1560564000 18.0392
1560571200 18.0422
1560578400 18.0355
1560585600 18.0359
1560592800 18.0302
1560600000 18.0451
1560607200 18.0314
1560614400 18.0414
1560621600 18.0357
1560628800 18.0456
1560636000 18.0500
1560643200 18.0545
1560650400 18.0480
1560657600 18.0509
1560664800 18.0407
1560672000 18.0261
1560679200 18.0377
1560686400 18.0333
1560693600 18.0199
1560700800 18.0112
1560708000 18.0079
1560715200 18.0242
1560722400 18.0316
1560729600 18.0338
1560736800 18.0479
1560744000 18.0480
1560751200 18.0560
1560758400 18.0438
1560765600 18.0315
1560772800 18.0100
1560780000 18.0088
1560787200 18.0077
1560794400 17.9815
1560801600 17.9995
1560808800 17.9953
1560816000 18.0115
1560823200 17.9797
1560830400 17.9959
1560837600 17.9882
1560844800 17.9881
1560852000 17.9784
1560859200 17.9876
1560866400 17.9778
1560873600 17.9937
1560880800 17.9833
1560888000 18.0073
1560895200 17.9663
1560902400 17.9698
1560909600 17.9770
1560916800 17.9700
1560924000 17.9735
1560931200 17.9873
1560938400 17.9681
1560945600 17.9699
1560952800 17.9877
1560960000 17.9931
1560967200 17.9956
1560974400 18.0673
1560981600 17.9939
1560988800 18.0011
1560996000 17.9595
1561003200 17.9419
1561010400 17.9681
1561017600 17.9681
1561024800 18.0092
1561032000 18.0627
1561039200 18.0526
1561046400 18.0611
1561053600 18.0701
1561060800 18.0667
1561068000 18.0584
1561075200 18.0852
1561082400 18.0693
1561089600 18.0731
1561096800 18.0607
1561104000 18.0766
1561111200 18.0819
1561118400 18.0727
1561125600 18.0811
1561132800 18.0796
1561140000 18.0779
1561147200 18.0836
1561154400 18.0782
1561161600 18.0957
1561168800 18.0896
1561176000 18.1003
1561183200 18.0945
1561190400 18.0910
1561197600 18.0937
1561204800 18.0985
1561212000 18.0900
1561219200 18.0969
1561226400 18.0941
1561233600 18.0918
1561240800 18.0869
1561248000 18.0997
1561255200 18.0812
1561262400 18.0866
1561269600 18.0982
1561276800 18.0993
1561284000 18.0886
1561291200 18.0915
1561298400 18.0923
1561305600 18.1042
1561312800 18.0874
1561320000 18.0822
1561327200 18.0887
1561334400 18.0908
1561341600 18.0705
1561348800 18.0875
1561356000 18.0741
1561363200 18.0733
1561370400 18.0611
1561377600 18.0613
1561384800 18.0611
1561392000 18.0743
1561399200 18.0258
1561406400 18.0558
1561413600 18.0663
1561420800 18.0640
1561428000 18.0569
1561435200 18.0620
1561442400 18.0581
1561449600 18.0713
1561456800 18.0795
1561464000 18.0376
1561471200 18.0678
1561478400 18.0634
1561485600 18.0728
1561492800 18.0580
1561500000 18.0741
1561507200 18.0753
1561514400 18.0563
1561521600 18.0848
1561528800 18.0881
1561536000 18.0713
1561543200 18.0674
1561550400 18.0787
1561557600 18.0757
1561564800 18.0822
1561572000 18.0826
1561579200 18.0869
1561586400 18.0855
1561593600 18.0803
1561600800 18.0840
1561608000 18.0875
1561615200 18.1169
1561622400 18.0738
1561629600 18.0724
1561636800 18.0603
1561644000 18.0582
1561651200 18.0591
1561658400 18.0670
1561665600 18.0657
1561672800 18.0698
1561680000 18.0697
1561687200 18.0722
1561694400 18.0593
1561701600 18.0421
1561708800 18.0332
1561716000 18.0363
1561723200 18.0518
1561730400 18.0387
1561737600 18.0340
1561744800 18.0295
1561752000 18.0348
1561759200 18.0312
1561766400 18.0338
1561773600 18.0220
1561780800 18.0273
1561788000 18.0488
1561795200 18.0379
1561802400 18.0384
1561809600 18.0495
1561816800 18.0369
1561824000 18.0485
1561831200 18.0205
1561838400 18.0268
1561845600 18.0198
1561852800 18.0449
1561860000 18.0412
1561867200 18.0207
1561874400 18.0293
1561881600 18.0291
1561888800 18.0297
1561896000 18.0296
1561903200 18.0537
1561910400 18.0532
1561917600 18.0531
1561924800 18.0665
1561932000 18.0570
1561946400 18.0620
1561939200 18.0444
1561953600 18.0722
1561960800 18.0666
1561968000 18.0697
1561975200 18.0817
1561982400 18.0726
1561989600 18.0746
1561996800 18.0885
1562004000 18.0642
1562011200 18.0619
1562018400 18.0948
1562025600 18.0935
1562032800 18.0784
1562040000 18.0984
1562047200 18.0960
1562054400 18.1001
1562061600 18.0505
1562068800 18.0733
1562076000 18.0662
1562083200 18.0828
1562090400 18.0548
1562097600 18.0789
1562104800 18.0809
1562112000 18.0858
1562119200 18.0915
1562126400 18.0687
1562133600 18.0707
1562140800 18.0792
1562148000 18.0775
1562155200 18.0610
1562162400 18.0734
1562169600 18.0880
1562176800 18.0848
1562184000 18.0882
1562191200 18.0836
1562198400 18.0963
1562205600 18.0845
1562212800 18.0868
1562220000 18.0890
1562227200 18.0704
1562234400 18.0718
1562241600 18.0761
1562248800 18.0615
1562256000 18.0933
1562263200 18.0809
1562270400 18.0882
1562277600 18.0630
1562284800 18.0728
1562292000 18.0684
1562299200 18.0722
1562306400 18.0666
1562313600 18.0705
1562320800 18.0657
1562328000 18.0682
1562335200 18.0616
1562342400 18.0664
1562349600 18.0647
1562356800 18.0789
1562364000 18.0693
1562371200 18.0772
1562378400 18.0690
1562385600 18.0591
1562392800 18.0571
1562400000 18.0706
1562407200 18.0905
1562414400 18.1788
1562421600 18.1765
1562428800 18.1736
1562436000 18.1864
1562443200 18.0931
1562450400 18.0997
1562457600 18.0950
1562464800 18.0878
1562472000 18.1024
1562479200 18.0801
1562486400 18.0829
1562493600 18.0818
1562500800 18.0880
1562508000 18.0809
1562515200 18.0796
1562522400 18.0662
1562529600 18.0634
1562536800 18.0801
1562544000 18.1032
1562551200 18.1091
1562558400 18.1217
1562565600 18.1131
1562572800 18.0852
1562580000 18.0692
1562587200 18.0923
1562594400 18.0886
1562601600 18.0893
1562608800 18.1211
1562616000 18.1331
1562623200 18.1466
1562630400 18.1470
1562637600 18.1346
1562644800 18.1365
1562652000 18.0624
1562659200 18.0828
1562666400 18.0608
1562673600 18.0622
1562680800 18.0617
1562688000 18.0586
1562695200 18.0186
1562702400 18.0247
1562709600 18.0113
1562716800 18.0326
1562724000 18.0404
1562731200 18.0426
1562738400 18.0312
1562745600 18.0363
1562752800 18.0342
1562760000 18.0232
1562767200 18.0357
1562774400 18.0346
1562781600 18.0313
1562788800 18.0430
1562796000 18.0448
1562803200 18.0639
1562810400 18.0497
1562817600 18.0525
1562824800 18.0469
1562832000 18.0502
1562839200 18.0283
1562846400 18.0182
1562853600 18.0484
1562860800 18.0501
1562868000 18.0368
1562875200 18.0381
1562882400 18.0355
1562889600 18.0384
1562896800 18.0390
1562904000 18.0382
1562911200 18.0259
1562918400 18.0301
1562925600 17.8966
1562932800 18.0255
1562940000 18.0094
1562947200 18.0157
1562954400 18.0268
1562961600 18.0213
1562968800 18.0234
1562976000 18.0258
1562983200 18.0266
1562990400 18.0297
1562997600 18.0275
1563004800 18.0435
1563012000 18.0296
1563019200 18.0319
1563026400 18.0247
1563033600 18.0289
1563040800 18.0406
1563048000 18.0438
1563055200 18.0500
1563062400 18.0512
1563069600 18.0381
1563076800 18.0445
1563084000 18.0329
1563091200 18.0353
1563098400 17.8759
1563105600 18.0222
1563112800 18.0211
1563120000 18.0239
1563127200 18.0161
1563134400 18.0130
1563141600 18.0128
1563148800 18.0192
1563156000 18.0273
1563163200 18.0295
1563170400 18.0209
1563177600 18.0179
1563184800 17.9966
1563192000 18.0167
1563199200 18.0087
1563206400 17.9740
1563213600 17.9744
1563220800 17.9725
1563228000 17.9637
1563235200 17.9716
1563242400 17.9644
1563249600 17.9761
1563256800 17.9894
1563264000 17.9886
1563271200 17.9794
1563278400 17.9851
1563285600 17.9770
1563292800 17.9997
1563300000 17.9950
1563307200 17.9865
1563314400 17.9813
1563321600 17.9734
1563328800 17.9692
1563336000 17.9577
1563343200 17.9546
1563350400 17.9638
1563357600 17.9575
1563364800 17.9649
1563372000 17.9707
1563379200 17.9764
1563386400 17.9727
1563393600 17.9705
1563400800 17.9631
1563408000 17.9684
1563415200 17.9693
1563422400 17.9687
1563429600 17.9821
1563436800 17.9764
1563444000 18.0465
1563451200 17.9701
1563458400 17.9710
1563465600 17.9507
1563472800 18.0123
1563480000 17.9624
1563487200 17.9577
1563494400 17.9399
1563501600 17.9583
1563508800 17.9572
1563516000 17.9522
1563523200 17.9561
1563530400 17.9530
1563537600 17.9549
1563544800 17.9431
1563552000 17.9456
1563559200 17.9397
1563566400 17.9322
1563573600 17.9599
1563580800 17.9578
1563588000 17.9487
1563595200 17.9506
1563602400 18.0437
1563609600 17.9499
1563616800 17.9327
1563624000 17.9400
1563631200 17.9443
1563638400 17.9655
1563645600 17.9425
1563652800 17.9629
1563660000 17.9622
1563667200 17.9632
1563674400 17.9377
1563681600 17.9608
1563688800 17.9452
1563696000 17.9511
1563703200 17.9401
1563710400 17.9405
1563717600 17.9537
1563724800 17.9512
1563732000 17.9486
1563739200 17.9606
1563746400 17.9670
1563753600 17.9678
1563760800 17.9645
1563768000 17.9704
1563775200 17.9575
1563782400 17.9540
1563789600 17.9459
1563796800 17.9422
1563804000 17.9462
1563811200 17.9524
1563818400 17.9480
1563825600 17.9550
1563832800 17.9697
1563840000 17.9649
1563847200 17.9602
1563854400 17.9778
1563861600 17.9726
1563868800 17.9705
1563876000 17.9651
1563883200 17.9729
1563890400 17.9461
1563897600 17.9762
1563904800 17.9655
1563912000 17.9571
1563919200 17.9606
1563926400 17.9549
1563933600 17.9449
1563940800 17.9489
1563948000 17.9435
1563955200 17.9478
1563962400 17.9608
1563969600 17.9672
1563976800 17.9592
1563984000 17.9633
1563991200 17.9600
1563998400 17.9727
1564005600 17.9676
1564012800 17.9378
1564020000 17.9516
1564027200 17.9449
1564034400 17.9456
1564041600 17.9443
1564048800 17.9417
1564056000 17.9462
1564063200 17.9387
1564070400 17.9334
1564077600 17.9233
1564084800 17.9401
1564092000 17.9256
1564099200 17.9287
1564106400 17.9222
1564113600 17.9158
1564120800 17.9162
1564128000 17.9090
1564135200 17.8959
1564142400 17.9191
1564149600 17.9154
1564156800 17.9209
1564164000 17.8990
1564171200 17.9327
1564178400 17.9287
1564185600 17.9331
1564192800 17.9228
1564200000 17.9253
1564207200 17.9193
1564214400 17.9222
1564221600 17.9123
1564228800 17.9151
1564236000 17.9160
1564243200 17.9229
1564250400 17.9227
1564257600 17.9290
1564264800 17.9259
1564272000 17.9394
1564279200 17.9248
1564286400 17.9292
1564293600 17.9359
1564300800 17.9425
1564308000 17.9326
1564315200 17.9417
1564322400 17.9301
1564329600 17.9355
1564336800 17.9320
1564344000 17.9421
1564351200 17.9276
1564358400 17.9373
1564365600 17.9205
1564372800 17.9237
1564380000 17.9229
1564387200 17.9257
1564394400 17.9088
1564401600 17.9231
1564408800 17.9228
1564416000 17.9286
1564423200 17.8962
1564430400 17.9083
1564437600 17.9323
1564444800 17.9487
1564452000 17.9387
1564459200 17.9430
1564466400 17.9359
1564473600 17.9369
1564480800 17.9396
1564488000 17.9322
1564495200 17.9332
1564502400 17.9293
1564509600 18.0935
1564516800 18.0883
1564524000 18.0841
1564531200 18.0741
1564538400 18.1008
1564545600 18.0966
1564552800 18.0849
1564560000 18.0727
1564567200 18.0832
1564574400 18.0828
1564581600 18.0865
1564588800 18.0713
1564596000 18.0746
1564603200 18.0840
1564610400 18.0739
1564624800 18.0801
1564617600 18.0881
1564632000 18.1305
1564639200 18.1089
1564646400 18.0108
1564653600 18.1239
1564660800 18.1191
1564668000 18.1203
1564675200 18.1047
1564682400 18.0962
1564689600 18.0907
1564696800 18.0879
1564704000 18.0892
1564711200 18.0651
1564718400 18.0865
1564725600 18.0837
1564732800 18.0430
1564740000 18.0343
1564747200 18.0331
1564754400 18.0462
1564761600 18.0539
1564768800 18.0436
1564776000 18.0416
1564783200 18.0502
1564790400 18.0560
1564797600 18.0176
1564804800 18.0476
1564812000 18.0424
1564819200 18.0569
1564826400 18.0479
1564833600 18.0322
1564840800 18.0543
1564848000 18.0551
1564855200 18.0451
1564862400 18.0675
1564869600 18.0302
1564876800 18.0692
1564884000 18.0542
1564891200 18.0370
1564898400 18.0200
1564905600 18.0269
1564912800 18.0539
1564920000 18.0549
1564927200 18.0566
1564934400 18.0158
1564941600 18.0226
1564948800 18.0230
1564956000 18.0146
1564963200 18.0187
1564970400 18.0144
1564977600 18.0199
1564984800 18.0005
1564992000 18.0197
1564999200 18.0069
1565006400 18.0158
1565013600 18.0210
1565020800 18.0099
1565028000 17.9943
1565035200 18.0021
1565042400 17.9918
1565049600 17.9988
1565056800 17.9878
1565064000 17.9902
1565071200 17.9878
1565078400 17.9824
1565085600 17.9861
1565092800 17.9906
1565100000 17.9696
1565107200 17.9517
1565114400 17.9684
1565121600 17.9748
1565128800 17.9743
1565136000 17.9924
1565143200 17.9875
1565150400 17.9923
1565157600 17.9884
1565164800 17.9893
1565172000 17.9869
1565179200 17.9750
1565186400 17.9779
1565193600 17.9855
1565200800 17.9860
1565208000 17.9916
1565215200 17.9910
1565222400 17.9797
1565229600 17.9882
1565236800 17.9911
1565244000 17.9884
1565251200 17.9814
1565258400 17.9744
1565265600 17.9827
1565272800 17.9572
1565280000 17.9898
1565287200 17.9533
1565294400 17.9686
1565301600 17.9620
1565308800 17.9709
1565316000 17.9512
1565323200 17.9665
1565330400 17.9609
1565337600 17.9371
1565344800 17.9448
1565352000 17.9474
1565359200 17.9406
1565366400 17.9442
1565373600 17.9287
1565380800 18.0250
1565388000 18.0233
1565395200 18.0034
1565402400 18.0207
1565409600 18.0216
1565416800 18.0153
1565424000 18.0204
1565431200 18.0148
1565438400 17.9237
1565445600 17.9244
1565452800 17.9254
1565460000 17.9194
1565467200 17.9262
1565474400 17.9229
1565481600 17.9239
1565488800 17.9172
1565496000 17.9280
1565503200 17.9091
1565510400 17.9136
1565517600 17.9025
1565524800 17.8838
1565532000 17.8975
1565539200 17.9074
1565546400 17.9018
1565553600 17.9071
1565560800 17.9051
1565568000 17.9155
1565575200 17.9073
1565582400 17.9117
1565589600 17.9046
1565596800 17.9086
1565604000 17.8761
1565611200 17.8983
1565618400 17.8776
1565625600 17.8973
1565632800 17.8980
1565640000 17.8938
1565647200 17.9084
1565654400 17.9027
1565661600 17.9042
1565668800 17.9007
1565676000 17.9011
1565683200 17.8936
1565690400 17.9564
1565697600 17.9699
1565704800 17.9543
1565712000 17.8484
1565719200 17.9067
1565726400 17.9055
1565733600 17.8937
1565740800 17.9151
1565748000 17.9111
1565755200 17.8869
1565762400 17.8703
1565769600 17.9102
1565776800 17.8804
1565784000 17.8805
1565791200 17.8722
1565798400 17.8782
1565805600 17.8612
1565812800 17.8778
1565820000 17.8973
1565827200 17.9028
1565834400 17.8773
1565841600 17.8972
1565848800 17.9875
1565856000 17.8888
1565863200 17.8829
1565870400 17.8724
1565877600 17.8616
1565884800 17.8649
1565892000 17.8786
1565899200 17.8594
1565906400 17.8569
1565913600 17.8713
1565920800 17.8564
1565928000 17.8456
1565935200 17.8562
1565942400 17.8741
1565949600 17.8535
1565956800 17.8610
1565964000 17.8555
1565971200 17.8616
1565978400 17.8631
1565985600 17.8676
1565992800 17.8681
1566000000 17.8706
1566007200 17.8561
1566014400 17.8690
1566021600 17.8561
1566028800 17.8483
1566036000 17.8419
1566043200 17.8651
1566050400 17.8365
1566057600 17.8704
1566064800 17.8607
1566072000 17.8587
1566079200 17.8551
1566086400 17.8740
1566093600 17.8623
1566100800 17.8701
1566108000 17.8596
1566115200 17.8584
1566122400 17.8581
1566129600 17.8640
1566136800 17.8622
1566144000 17.8632
1566151200 17.8589
1566158400 17.8593
1566165600 17.8573
1566172800 17.8629
1566180000 17.8611
1566187200 17.8622
1566194400 17.8671
1566201600 17.8547
1566208800 17.8529
1566216000 17.8551
1566223200 17.8559
1566230400 17.8631
1566237600 17.8395
1566244800 17.8536
1566252000 17.8648
1566259200 17.8627
1566266400 17.8923
1566273600 17.8646
1566280800 17.8774
1566288000 17.8697
1566295200 17.8697
1566302400 17.8772
1566309600 17.8663
1566316800 17.8596
1566324000 17.8576
1566331200 17.8642
1566338400 17.8756
1566345600 17.8895
1566352800 17.8650
1566360000 17.9103
1566367200 17.9125
1566374400 17.9015
1566381600 17.8985
1566388800 17.8960
1566396000 17.8841
1566403200 17.8622
1566410400 17.8542
1566417600 17.8581
1566468000 17.8377
1566475200 17.8297
1566482400 17.8506
1566489600 17.8393
1566496800 17.8586
1566504000 17.8620
1566511200 17.8812
1566518400 17.8845
1566525600 17.8792
1566532800 17.8834
1566540000 17.8742
1566547200 17.8733
1566554400 17.8694
1566561600 17.8796
1566568800 17.8648
1566576000 17.8938
1566583200 17.8828
1566590400 17.9025
1566597600 17.8687
1566604800 17.8861
1566612000 17.8810
1566619200 17.8814
1566626400 17.8580
1566633600 17.8801
1566640800 17.8802
1566648000 17.8798
1566655200 17.8761
1566662400 17.8980
1566669600 17.8923
1566676800 17.8960
1566684000 17.8979
1566691200 17.9036
1566698400 17.8939
1566705600 17.9002
1566712800 17.8940
1566720000 17.9007
1566727200 17.8952
1566734400 17.8928
1566741600 17.9081
1566748800 17.9012
1566756000 17.8864
1566763200 17.8913
1566770400 17.8940
1566777600 17.8981
1566784800 17.8874
1566792000 17.8914
1566799200 17.8898
1566806400 17.8760
1566813600 17.8857
1566820800 17.8871
1566828000 17.8798
1566835200 17.8788
1566842400 17.8622
1566849600 17.8740
1566856800 17.8898
1566864000 17.8944
1566871200 17.8912
1566878400 17.8878
1566885600 17.8923
1566892800 17.8666
1566900000 17.9011
1566907200 17.8828
1566914400 17.8751
1566921600 17.8471
1566928800 17.8523
1566936000 17.8531
1566943200 17.8534
1566950400 17.8772
1566957600 17.8725
1566964800 17.8732
1566972000 17.8609
1566979200 17.8457
1566986400 17.8359
1566993600 17.8541
1567000800 17.8380
1567008000 17.9151
1567015200 17.9080
1567022400 17.9118
1567029600 17.9195
1567036800 17.9299
1567044000 17.9050
1567051200 17.9544
1567058400 17.9022
1567065600 17.8972
1567072800 17.8827
1567080000 17.8879
1567087200 17.8719
1567094400 17.8678
1567101600 17.8730
1567108800 17.8936
1567116000 17.8919
1567123200 17.9044
1567130400 17.8961
1567137600 17.8937
1567144800 17.8778
1567152000 17.8792
1567159200 17.8739
1567166400 17.8698
1567173600 17.8726
1567180800 17.8723
1567188000 17.8669
1567195200 17.8621
1567202400 17.8544
1567209600 17.8573
1567216800 17.8554
1567224000 17.8662
1567231200 17.8598
1567238400 17.8581
1567245600 17.8564
1567252800 17.8649
1567260000 17.8609
1567267200 17.8764
1567274400 17.8688
1567281600 17.8699
1567288800 17.8703
1567303200 17.8628
1567296000 17.8650
1567310400 17.8762
1567317600 17.8619
1567324800 17.8645
1567332000 17.8654
1567339200 17.8782
1567346400 17.8717
1567353600 17.8617
1567360800 17.8648
1567368000 17.8690
1567375200 17.8627
1567382400 17.8560
1567389600 17.8597
1567396800 17.8632
1567404000 17.8607
1567411200 17.8505
1567418400 17.8477
1567425600 17.8603
1567432800 17.8601
1567440000 17.8597
1567447200 17.8591
1567454400 17.9017
1567461600 17.8804
1567468800 17.8842
1567476000 17.8724
1567483200 17.8795
1567490400 17.8653
1567497600 17.8642
1567504800 17.8550
1567512000 17.8574
1567519200 17.8684
1567526400 17.8586
1567533600 17.8706
1567540800 17.8462
1567548000 17.8450
1567555200 17.8538
1567562400 17.8405
1567569600 17.8475
1567576800 17.8310
1567584000 17.8450
1567591200 17.8440
1567598400 17.8449
1567605600 17.8213
1567612800 17.8265
1567620000 17.8114
1567627200 17.8123
1567634400 17.8054
1567641600 17.8326
1567648800 17.8327
1567656000 17.8427
1567663200 17.8334
1567670400 17.8384
1567677600 17.8269
1567684800 17.8283
1567692000 17.8040
1567699200 17.8005
1567706400 17.8074
1567713600 17.8255
1567720800 17.8611
1567728000 17.8323
1567735200 17.8627
1567742400 17.8162
1567749600 17.8065
1567756800 17.7846
1567764000 17.8046
1567771200 17.8098
1567778400 17.8095
1567785600 17.8259
1567792800 17.8229
1567800000 17.8304
1567807200 17.8408
1567814400 17.8372
1567821600 17.8457
1567828800 17.8432
1567836000 17.8433
1567843200 17.8394
1567850400 17.8418
1567857600 17.8564
1567864800 17.8396
1567872000 17.8360
1567879200 17.8268
1567886400 17.8389
1567893600 17.8295
1567900800 17.8458
1567908000 17.8447
1567915200 17.8416
1567922400 17.8372
1567929600 17.8499
1567936800 17.8708
1567944000 17.8715
1567951200 17.8473
1567958400 17.8579
1567965600 17.8399
1567972800 17.8650
1567980000 17.8582
1567987200 17.8544
1567994400 17.8428
1568001600 17.8440
1568008800 17.8443
1568016000 17.8471
1568023200 17.8416
1568030400 17.8413
1568037600 17.8367
1568044800 17.8295
1568052000 17.8595
1568059200 17.8490
1568066400 17.8575
1568073600 17.8483
1568080800 17.8606
1568088000 17.8700
1568095200 17.8740
1568102400 17.8822
1568109600 17.8843
1568116800 17.8688
1568124000 17.8532
1568131200 17.8385
1568138400 17.8303
1568145600 17.8430
1568152800 17.8404
1568160000 17.8416
1568167200 17.8315
1568174400 17.8425
1568181600 17.8249
1568188800 17.8267
1568196000 17.8254
1568203200 17.8277
1568210400 17.8226
1568217600 17.8100
1568224800 17.7240
1568232000 17.7258
1568239200 17.7231
1568246400 17.7251
1568253600 17.7263
1568260800 17.7317
1568268000 17.7251
1568275200 17.7420
1568282400 17.7639
1568289600 17.7353
1568296800 17.7117
1568304000 17.7263
1568311200 17.7249
1568318400 17.7248
1568325600 17.7206
1568332800 17.7295
1568340000 17.7214
1568347200 17.7266
1568354400 17.7032
1568361600 17.7290
1568368800 17.7189
1568376000 17.7298
1568383200 17.7277
1568390400 17.7306
1568397600 17.7338
1568404800 17.7277
1568412000 17.7154
1568419200 17.7376
1568426400 17.7304
1568433600 17.7383
1568440800 17.7441
1568448000 17.6995
1568455200 17.6988
1568462400 17.7101
1568469600 17.7070
1568476800 17.7219
1568484000 17.6945
1568491200 17.6950
1568498400 17.6924
1568505600 17.6773
1568512800 17.6965
1568520000 17.6970
1568527200 17.6924
1568534400 17.7016
1568541600 17.7116
1568548800 17.7013
1568556000 17.6974
1568563200 17.6958
1568570400 17.7031
1568577600 17.6962
1568584800 17.6986
1568592000 17.7026
1568599200 17.7054
1568606400 17.7014
1568613600 17.6994
1568620800 17.7017
1568628000 17.7018
1568635200 17.6972
1568642400 17.7002
1568649600 17.7190
1568656800 17.6919
1568664000 17.7351
1568671200 17.7219
1568678400 17.7331
1568685600 17.7272
1568692800 17.7192
1568700000 17.7327
1568707200 17.7482
1568714400 17.7285
1568721600 17.7199
1568728800 17.7174
1568736000 17.7113
1568743200 17.7115
1568750400 17.6921
1568757600 17.7047
1568764800 17.7118
1568772000 17.7118
1568779200 17.7160
1568786400 17.7485
1568793600 17.7463
1568800800 17.7278
1568808000 17.7418
1568815200 17.7107
1568822400 17.6963
1568829600 17.7108
1568836800 17.7175
1568844000 17.7048
1568851200 17.7059
1568858400 17.6997
1568865600 17.7011
1568872800 17.6800
1568880000 17.7070
1568887200 17.6992
1568894400 17.7023
1568901600 17.6859
1568908800 17.7109
1568916000 17.6753
1568923200 17.6777
1568930400 17.6793
1568937600 17.6890
1568944800 17.6934
1568952000 17.6975
1568959200 17.7016
1568966400 17.6896
1568973600 17.6655
1568980800 17.6369
1568988000 17.6258
1568995200 17.6168
1569002400 17.6262
1569009600 17.6236
1569016800 17.5834
1569024000 17.5957
1569031200 17.5848
1569038400 17.5905
1569045600 17.5883
1569052800 17.5887
1569060000 17.5791
1569067200 17.5840
1569074400 17.6685
1569081600 17.6837
1569088800 17.6626
1569096000 17.6839
1569103200 17.6670
1569110400 17.6863
1569117600 17.6803
1569124800 17.6826
1569132000 17.6751
1569139200 17.6731
1569146400 17.6781
1569153600 17.6898
1569160800 17.6804
1569168000 17.6820
1569175200 17.6856
1569182400 17.6601
1569189600 17.6692
1569196800 17.6718
1569204000 17.6642
1569211200 17.6587
1569218400 17.6696
1569225600 17.6719
1569232800 17.6550
1569240000 17.6718
1569247200 17.6604
1569254400 17.6651
1569261600 17.6848
1569268800 17.6516
1569276000 17.6623
1569283200 17.6777
1569290400 17.6715
1569297600 17.6748
1569304800 17.6664
1569312000 17.6789
1569319200 17.6728
1569326400 17.6778
1569333600 17.6736
1569340800 17.6587
1569348000 17.6620
1569355200 17.6602
1569362400 17.6624
1569369600 17.6702
1569376800 17.6692
1569384000 17.6723
1569391200 17.6820
1569398400 17.6677
1569405600 17.6577
1569412800 17.6607
1569420000 17.6450
1569427200 17.6501
1569434400 17.6512
1569441600 17.6517
1569448800 17.6410
1569456000 17.6469
1569463200 17.6340
1569470400 17.6575
1569477600 17.6540
1569484800 17.6715
1569492000 17.6471
1569499200 17.6587
1569506400 17.6703
1569513600 17.6506
1569520800 17.6506
1569528000 17.6486
1569535200 17.6397
1569542400 17.6805
1569549600 17.6540
1569556800 17.6393
1569564000 17.6541
1569571200 17.6495
1569578400 17.6293
1569585600 17.6876
1569592800 17.6849
1569600000 17.6838
1569607200 17.6791
1569614400 17.6596
1569621600 17.6691
1569628800 17.6742
1569636000 17.6678
1569643200 17.6592
1569650400 17.6692
1569657600 17.6737
1569664800 17.6638
1569672000 17.6733
1569679200 17.6623
1569686400 17.6708
1569693600 17.6668
1569700800 17.6735
1569708000 17.6673
1569715200 17.6748
1569722400 17.6693
1569729600 17.6715
1569736800 17.6457
1569744000 17.6694
1569751200 17.6792
1569758400 17.6789
1569765600 17.6598
1569772800 17.6718
1569780000 17.6706
1569787200 17.6663
1569794400 17.6551
1569801600 17.6776
1569808800 17.6791
1569816000 17.6816
1569823200 17.6755
1569830400 17.6834
1569837600 17.6789
1569844800 17.6823
1569852000 17.6740
1569859200 17.6780
1569866400 17.6828
1569873600 17.7016
1569880800 17.6919
1569895200 17.6918
1569888000 17.7194
1569902400 17.6964
1569909600 17.7062
1569916800 17.7237
1569924000 17.7124
1569931200 17.7033
1569938400 17.7128
1569945600 17.7181
1569952800 17.7240
1569960000 17.7122
1569967200 17.7108
1569974400 17.7144
1569981600 17.6922
1569988800 17.7068
1569996000 17.7027
1570003200 17.7104
1570010400 17.7122
1570017600 17.7059
1570024800 17.6983
1570032000 17.7199
1570039200 17.7094
1570046400 17.7134
1570053600 17.7363
1570060800 17.7369
1570068000 17.7385
1570075200 17.7662
1570082400 17.7540
1570089600 17.7418
1570096800 17.7356
1570104000 17.7481
1570111200 17.7391
1570118400 17.7513
1570125600 17.7405
1570132800 17.7469
1570140000 17.7248
1570147200 17.7309
1570154400 17.7299
1570161600 17.7243
1570168800 17.7155
1570176000 17.7102
1570183200 17.7260
1570190400 17.7594
1570197600 17.7886
1570204800 17.7835
1570212000 17.7753
1570219200 17.7754
1570226400 17.7806
1570233600 17.7949
1570240800 17.7763
1570248000 17.7936
1570255200 17.7912
1570262400 17.7817
1570269600 17.7808
1570276800 17.7799
1570284000 17.7677
1570291200 17.7879
1570298400 17.7793
1570305600 17.7915
1570312800 17.7731
1570320000 17.7735
1570327200 17.7793
1570334400 17.7891
1570341600 17.7881
1570348800 17.7722
1570356000 17.7854
1570363200 17.7905
1570370400 17.7866
1570377600 17.7768
1570384800 17.7643
1570392000 17.7738
1570399200 17.7646
1570406400 17.7690
1570413600 17.7726
1570420800 17.7662
1570428000 17.7589
1570435200 17.7877
1570442400 17.7710
1570449600 17.7653
1570456800 17.7670
1570464000 17.7665
1570471200 17.7431
1570478400 17.7488
1570485600 17.7518
1570492800 17.7302
1570500000 17.7379
1570507200 17.7269
1570514400 17.7404
1570521600 17.7324
1570528800 17.7307
1570536000 17.8711
1570543200 17.8803
1570550400 17.8576
1570557600 17.8577
1570564800 17.9192
1570572000 17.8805
1570579200 17.8595
1570586400 17.8428
1570593600 17.8637
1570600800 17.8548
1570608000 17.8370
1570615200 17.8632
1570622400 17.8718
1570629600 17.8899
1570636800 17.8686
1570644000 17.8531
1570651200 17.8581
1570658400 17.8534
1570665600 17.8746
1570672800 17.8764
1570680000 17.8310
1570687200 17.8306
1570694400 17.8510
1570701600 17.8376
1570708800 17.8460
1570716000 17.8568
1570723200 17.8587
1570730400 17.8472
1570737600 17.8556
1570744800 17.8235
1570752000 17.8319
1570759200 17.8250
1570766400 17.8238
1570773600 17.8361
1570780800 17.8191
1570788000 17.8114
1570795200 17.8197
1570802400 17.8093
1570809600 17.8201
1570816800 17.8249
1570824000 17.8380
1570831200 17.8290
1570838400 17.8408
1570845600 17.8315
1570852800 17.8403
1570860000 17.8353
1570867200 17.8393
1570874400 17.8455
1570881600 17.8463
1570888800 17.8331
1570896000 17.8415
1570903200 17.8421
1570910400 17.8428
1570917600 17.8385
1570924800 17.8290
1570932000 17.8265
1570939200 17.8364
1570946400 17.8260
1570953600 17.8388
1570960800 17.8519
1570968000 17.8543
1570975200 17.8304
1570982400 17.8441
1570989600 17.8411
1570996800 17.8335
1571004000 17.8403
1571011200 17.8394
1571018400 17.8320
1571025600 17.8257
1571032800 17.8216
1571040000 17.8352
1571047200 17.8428
1571054400 17.8541
1571061600 17.8431
1571068800 17.8616
1571076000 17.8526
1571083200 17.8682
1571090400 17.8426
1571097600 17.8553
1571104800 17.8350
1571112000 17.8233
1571119200 17.8164
1571126400 17.8259
1571133600 17.8246
1571140800 17.8170
1571148000 17.8162
1571155200 17.8198
1571162400 17.8321
1571169600 17.8004
1571176800 17.8226
1571184000 17.8263
1571191200 17.8215
1571198400 17.8212
1571205600 17.7991
1571212800 17.8132
1571220000 17.8294
1571227200 17.8295
1571234400 17.8273
1571241600 17.8166
1571248800 17.8128
1571256000 17.8266
1571263200 17.8256
1571270400 17.8544
1571277600 17.8296
1571284800 17.8323
1571292000 17.8181
1571299200 17.8096
1571306400 17.7997
1571313600 17.8063
1571320800 17.8039
1571328000 17.8032
1571335200 17.8125
1571342400 17.7932
1571349600 17.8033
1571356800 17.7967
1571364000 17.7813
1571371200 17.7753
1571378400 17.7815
1571385600 17.7852
1571392800 17.7792
1571400000 17.7971
1571407200 17.7761
1571414400 17.8083
1571421600 17.8019
1571428800 17.7913
1571436000 17.7894
1571443200 17.7815
1571450400 17.7746
1571457600 17.7823
1571464800 17.7875
1571472000 17.7895
1571479200 17.7495
1571486400 17.7698
1571493600 17.7662
1571500800 17.7951
1571508000 17.8133
1571515200 17.8022
1571522400 17.7780
1571529600 17.7981
1571536800 17.7844
1571544000 17.7968
1571551200 17.7914
1571558400 17.7904
1571565600 17.7786
1571572800 17.7823
1571580000 17.7806
1571587200 17.7854
1571594400 17.7719
1571601600 17.8043
1571608800 17.7878
1571616000 17.7880
1571623200 17.7910
1571630400 17.7941
1571637600 17.8179
1571644800 17.8201
1571652000 17.8171
1571659200 17.8106
1571666400 17.8169
1571673600 17.8099
1571680800 17.7633
1571688000 17.7271
1571695200 17.7262
1571702400 17.7485
1571709600 17.7426
1571716800 17.7440
1571724000 17.7614
1571731200 17.7288
1571738400 17.6972
1571745600 17.7414
1571752800 17.7243
1571760000 17.7150
1571767200 17.7578
1571774400 17.7404
1571781600 17.7267
1571788800 17.7449
1571796000 17.7353
1571803200 17.7547
1571810400 17.7348
1571817600 17.7562
1571824800 17.7476
1571832000 17.7287
1571839200 17.7366
1571846400 17.7286
1571853600 17.7208
1571860800 17.7917
1571868000 17.7486
1571875200 17.7735
1571882400 17.7649
1571889600 17.7484
1571896800 17.7077
1571904000 17.7194
1571911200 17.7220
1571918400 17.7205
1571925600 17.7374
1571932800 17.7534
1571940000 17.7259
1571947200 17.7291
1571954400 17.7194
1571961600 17.7541
1571968800 17.7067
1571976000 17.6868
1571983200 17.7033
1571990400 17.7088
1571997600 17.6996
1572004800 17.6852
1572012000 17.6709
1572019200 17.6867
1572026400 17.6586
1572033600 17.6768
1572040800 17.6772
1572048000 17.6570
1572055200 17.6668
1572062400 17.6592
1572069600 17.6683
1572076800 17.6808
1572084000 17.6841
1572091200 17.6823
1572098400 17.6823
1572105600 17.6869
1572112800 17.6899
1572120000 17.7153
1572127200 17.7036
1572134400 17.7080
1572141600 17.6909
1572148800 17.6767
1572156000 17.6958
1572163200 17.6979
1572170400 17.6831
1572177600 17.7056
1572184800 17.6851
1572192000 17.6869
1572199200 17.6836
1572206400 17.6857
1572213600 17.6803
1572220800 17.6889
1572228000 17.6734
1572235200 17.6733
1572242400 17.6525
1572249600 17.6776
1572256800 17.6769
1572264000 17.7018
1572271200 17.7053
1572278400 17.7000
1572285600 17.6683
1572292800 17.6778
1572300000 17.6696
1572307200 17.6962
1572314400 17.6813
1572321600 17.6778
1572328800 17.6781
1572336000 17.6754
1572343200 17.6740
1572350400 17.6605
1572357600 17.6789
1572364800 17.6696
1572372000 17.6849
1572379200 17.6695
1572386400 17.6799
1572393600 17.6808
1572400800 17.6823
1572408000 17.6906
1572415200 17.6929
1572422400 17.7032
1572429600 17.6968
1572436800 17.6674
1572444000 17.6750
1572451200 17.6650
1572458400 17.6644
1572465600 17.6672
1572472800 17.6631
1572480000 17.6792
1572487200 17.6776
1572494400 17.6713
1572501600 17.6567
1572508800 17.6616
1572516000 17.6583
1572523200 17.6839
1572530400 17.6578
1572537600 17.6731
1572544800 17.6643
1572552000 17.6637
1572559200 17.6509
1572573600 17.6653
1572566400 17.6596
1572580800 17.6628
1572588000 17.6485
1572595200 17.6672
1572602400 17.6699
1572609600 17.6556
1572616800 17.6432
1572624000 17.6490
1572631200 17.6509
1572638400 17.6689
1572645600 17.6643
1572652800 17.6744
1572660000 17.6656
1572667200 17.6584
1572674400 17.6628
1572681600 17.6590
1572688800 17.6585
1572696000 17.6555
1572703200 17.6436
1572710400 17.6399
1572717600 17.6391
1572724800 17.6539
1572732000 17.6572
1572739200 17.6510
1572746400 17.6508
1572753600 17.6552
1572760800 17.6512
1572768000 17.6374
1572775200 17.6397
1572782400 17.6630
1572789600 17.6385
1572796800 17.6200
1572804000 17.6146
1572811200 17.6193
1572818400 17.6135
1572825600 17.6118
1572832800 17.6110
1572840000 17.6199
1572847200 17.6042
1572854400 17.6049
1572861600 17.6090
1572868800 17.6027
1572876000 17.5664
1572883200 17.5730
1572890400 17.5764
1572897600 17.6966
1572904800 17.6065
1572912000 17.6040
1572919200 17.6037
1572926400 17.5995
1572933600 17.5928
1572940800 17.5829
1572948000 17.5839
1572955200 17.5990
1572962400 17.5771
1572969600 17.5972
1572976800 17.5786
1572984000 17.5985
1572991200 17.6004
1572998400 17.5950
1573005600 17.6040
1573012800 17.5925
1573020000 17.5780
1573027200 17.5874
1573034400 17.5894
1573041600 17.5801
1573048800 17.5582
1573056000 17.5496
1573063200 17.5518
1573070400 17.5562
1573077600 17.5334
1573084800 17.5524
1573092000 17.5480
1573099200 17.5432
1573106400 17.5231
1573113600 17.6104
1573120800 17.6100
1573128000 17.6345
1573135200 17.6243
1573142400 17.6157
1573149600 17.5169
1573156800 17.5000
1573164000 17.4974
1573171200 17.4831
1573178400 17.5056
1573192800 17.5196
1573200000 17.5051
1573207200 17.5337
1573214400 17.5352
1573221600 17.5312
1573228800 17.5257
1573236000 17.5246
1573243200 17.5122
1573250400 17.5080
1573257600 17.5160
1573264800 17.5147
1573272000 17.5084
1573279200 17.5070
1573286400 17.5288
1573293600 17.5033
1573300800 17.4947
1573308000 17.4985
1573315200 17.4973
1573322400 17.4950
1573329600 17.5119
1573336800 17.5165
1573344000 17.5180
1573351200 17.5001
1573358400 17.5056
1573365600 17.4899
1573372800 17.4924
1573380000 17.5141
1573387200 17.4968
1573394400 17.5230
1573401600 17.5204
1573408800 17.5087
1573416000 17.5105
1573423200 17.4903
1573430400 17.5274
1573437600 17.5257
1573444800 17.5320
1573452000 17.5050
1573459200 17.5307
1573466400 17.5263
1573473600 17.5054
1573480800 17.5173
1573488000 17.5320
1573495200 17.5201
1573502400 17.5300
1573509600 17.5300
1573516800 17.5372
1573524000 17.5198
1573531200 17.5303
1573538400 17.5563
1573545600 17.5494
1573552800 17.5401
1573560000 17.5370
1573567200 17.5348
1573574400 17.5432
1573581600 17.5466
1573588800 17.5629
1573596000 17.5439
1573603200 17.5662
1573610400 17.5608
1573617600 17.5627
1573624800 17.5642
1573632000 17.5671
1573639200 17.5504
1573646400 17.5702
1573653600 17.5523
1573660800 17.5720
1573668000 17.5323
1573675200 17.5409
1573682400 17.5512
1573689600 17.5454
1573696800 17.5477
1573704000 17.5553
1573711200 17.5612
1573718400 17.5479
1573725600 17.5482
1573732800 17.5527
1573740000 17.5521
1573747200 17.5509
1573754400 17.5588
1573761600 17.5412
1573768800 17.5470
1573776000 17.5716
1573783200 17.5682
1573790400 17.5529
1573797600 17.5598
1573804800 17.5585
1573812000 17.5523
1573819200 17.5676
1573826400 17.5551
1573833600 17.5470
1573840800 17.5333
1573848000 17.5735
1573855200 17.5507
1573862400 17.5481
1573869600 17.5587
1573876800 17.5586
1573884000 17.5439
1573891200 17.5438
1573898400 17.5496
1573905600 17.5530
1573912800 17.5255
1573920000 17.5407
1573927200 17.5350
1573934400 17.5613
1573941600 17.5435
1573948800 17.5624
1573956000 17.5433
1573963200 17.5665
1573970400 17.5530
1573977600 17.5596
1573984800 17.5284
1573992000 17.5502
1573999200 17.5468
1574006400 17.5533
1574013600 17.5506
1574020800 17.5504
1574028000 17.5327
1574035200 17.5544
1574042400 17.5475
1574049600 17.5541
1574056800 17.6745
1574064000 17.6550
1574071200 17.6600
1574078400 17.6865
1574085600 17.6637
1574092800 17.6837
1574100000 17.6638
1574107200 17.6720
1574114400 17.6787
1574121600 17.6917
1574128800 17.6821
1574136000 17.6700
1574143200 17.5414
1574150400 17.5643
1574157600 17.5625
1574164800 17.5654
1574172000 17.5489
1574179200 17.5615
1574186400 17.5429
1574193600 17.5503
1574200800 17.5743
1574208000 17.5853
1574215200 17.5676
1574222400 17.5888
1574229600 17.5672
1574236800 17.5834
1574244000 17.5922
1574251200 17.5845
1574258400 17.5989
1574265600 17.5800
1574272800 17.5890
1574280000 17.5939
1574287200 17.5882
1574294400 17.5782
1574301600 17.5680
1574308800 17.5690
1574316000 17.5524
1574323200 17.5647
1574330400 17.5663
1574337600 17.5618
1574344800 17.5457
1574352000 17.5505
1574359200 17.5483
1574366400 17.5500
1574373600 17.5564
1574380800 17.5637
1574388000 17.5727
1574395200 17.5852
1574402400 17.5611
1574409600 17.5690
1574416800 17.5763
1574424000 17.5775
1574431200 17.5576
1574438400 17.5773
1574445600 17.5570
1574452800 17.5751
1574460000 17.5637
1574467200 17.5786
1574474400 17.5744
1574481600 17.5604
1574488800 17.5738
1574496000 17.5847
1574503200 17.5603
1574510400 17.5764
1574517600 17.5710
1574524800 17.5693
1574532000 17.5694
1574539200 17.5599
1574546400 17.6170
1574553600 17.6258
1574560800 17.6079
1574568000 17.6200
1574575200 17.6378
1574582400 17.6442
1574589600 17.6339
1574596800 17.6352
1574604000 17.6133
1574611200 17.6324
1574618400 17.6166
1574625600 17.6416
1574632800 17.6268
1574640000 17.6449
1574647200 17.6277
1574654400 17.6277
1574661600 17.5590
1574668800 17.5756
1574676000 17.5881
1574683200 17.5812
1574690400 17.6583
1574697600 17.7292
1574704800 17.7215
1574712000 17.7739
1574719200 17.7113
1574726400 17.7236
1574733600 17.7208
1574740800 17.7082
1574748000 17.7299
1574755200 17.7793
1574762400 17.7731
1574769600 17.7079
1574776800 17.7067
1574784000 17.7334
1574791200 17.7340
1574798400 17.7769
1574805600 17.7831
1574812800 17.7737
1574820000 17.7655
1574827200 17.7581
1574834400 17.7173
1574841600 17.6970
1574848800 17.7037
1574856000 17.7261
1574863200 17.7233
1574870400 17.7285
1574877600 17.7167
1574884800 17.7228
1574892000 17.7179
1574899200 17.7310
1574906400 17.7253
1574913600 17.7295
1574920800 17.7035
1574928000 17.7275
1574935200 17.7041
1574942400 17.7062
1574949600 17.6962
1574956800 17.7160
1574964000 17.7207
1574971200 17.6880
1574978400 17.7178
1574985600 17.7114
1574992800 17.7003
1575000000 17.7091
1575007200 17.6877
1575014400 17.7017
1575021600 17.6893
1575028800 17.6865
1575036000 17.6680
1575043200 17.6767
1575050400 17.7375
1575057600 17.6802
1575064800 17.6832
1575072000 17.6916
1575079200 17.6860
1575086400 17.6763
1575093600 17.7979
1575100800 17.6680
1575108000 17.6644
1575115200 17.6824
1575122400 17.6840
1575129600 17.6831
1575136800 17.6792
1575144000 17.6663
1575151200 17.6671
1575165600 17.6776
1575172800 17.6945
1575158400 17.6858
1575180000 17.6915
1575187200 17.7076
1575194400 17.6829
1575201600 17.6896
1575208800 17.6783
1575216000 17.6693
1575223200 17.6848
1575230400 17.6909
1575237600 17.6764
1575244800 17.6800
1575252000 17.6900
1575259200 17.6808
1575266400 17.6877
1575273600 17.6958
1575280800 17.6757
1575288000 17.6906
1575295200 17.6780
1575302400 17.6878
1575309600 17.6783
1575316800 17.6893
1575324000 17.6887
1575331200 17.7207
1575338400 17.6978
1575345600 17.7304
1575352800 17.6982
1575360000 17.6952
1575367200 17.6919
1575374400 17.6806
1575381600 17.6790
1575388800 17.6805
1575396000 17.6824
1575403200 17.6584
1575410400 17.6463
1575417600 17.6710
1575424800 17.6737
1575432000 17.6740
1575439200 17.6624
1575446400 17.6658
1575453600 17.6673
1575460800 17.6740
1575468000 17.6899
1575475200 17.6790
1575482400 17.6689
1575489600 17.6839
1575496800 17.6822
1575504000 17.6718
1575511200 17.6646
1575518400 17.6782
1575525600 17.6640
1575532800 17.6731
1575540000 17.6721
1575547200 17.6775
1575554400 17.6721
1575561600 17.6651
1575568800 17.6742
1575576000 17.6600
1575583200 17.6643
1575590400 17.6708
1575597600 17.6741
1575604800 17.6560
1575612000 17.6642
1575619200 17.6655
1575626400 17.6606
1575633600 17.6640
1575640800 17.6589
1575648000 17.6753
1575655200 17.6659
1575662400 17.6532
1575669600 17.6491
1575676800 17.6562
1575684000 17.6600
1575691200 17.6503
1575698400 17.6419
1575705600 17.6460
1575712800 17.6448
1575720000 17.6663
1575727200 17.6650
1575734400 17.6572
1575741600 17.6542
1575748800 17.6597
1575756000 17.6496
1575763200 17.6440
1575770400 17.6621
1575777600 17.6679
1575784800 17.6527
1575792000 17.6636
1575799200 17.6544
1575806400 17.6448
1575813600 17.6547
1575820800 17.6510
1575828000 17.6437
1575835200 17.6605
1575842400 17.6221
1575849600 17.6346
1575856800 17.6426
1575864000 17.6269
1575871200 17.6315
1575878400 17.6386
1575885600 17.6305
1575892800 17.6293
1575900000 17.6144
1575907200 17.6439
1575914400 17.6410
1575921600 17.6608
1575928800 17.6296
1575936000 17.6372
1575943200 17.6298
1575950400 17.6331
1575957600 17.6229
1575964800 17.6419
1575972000 17.6313
1575979200 17.6412
1575986400 17.6358
1575993600 17.6374
1576000800 17.6244
1576008000 17.6243
1576015200 17.6184
1576022400 17.6406
1576029600 17.6370
1576036800 17.6261
1576044000 17.6276
1576051200 17.6147
1576058400 17.6191
1576065600 17.6320
1576072800 17.6136
1576080000 17.6197
1576087200 17.6028
1576094400 17.6041
1576101600 17.6140
1576108800 17.6185
1576116000 17.6100
1576123200 17.5922
1576130400 17.5904
1576137600 17.5856
1576144800 17.5824
1576152000 17.5899
1576159200 17.5838
1576166400 17.5932
1576173600 17.5803
1576180800 17.5772
1576188000 17.5668
1576195200 17.6190
1576202400 17.5952
1576209600 17.5620
1576216800 17.5671
1576224000 17.5779
1576231200 17.5441
1576238400 17.5499
1576245600 17.5229
1576252800 17.5373
1576260000 17.5454
1576267200 17.5317
1576274400 17.5113
1576281600 17.5767
1576288800 17.5248
1576296000 17.5284
1576303200 17.4889
1576310400 17.4933
1576317600 17.4991
1576324800 17.5149
1576332000 17.5155
1576339200 17.5306
1576346400 17.5033
1576353600 17.5428
1576360800 17.5229
1576368000 17.5062
1576375200 17.5491
1576382400 17.5182
1576389600 17.5146
1576396800 17.5062
1576404000 17.5171
1576411200 17.5156
1576418400 17.5058
1576425600 17.5110
1576432800 17.5117
1576440000 17.5137
1576447200 17.4940
1576454400 17.5186
1576461600 17.4987
1576468800 17.5165
1576476000 17.5183
1576483200 17.5128
1576490400 17.5132
1576497600 17.5155
1576504800 17.5213
1576512000 17.5246
1576519200 17.5262
1576526400 17.5154
1576533600 17.5017
1576540800 17.5055
1576548000 17.4861
1576555200 17.4980
1576562400 17.5017
1576569600 17.5098
1576576800 17.4865
1576584000 17.5189
1576591200 17.5073
1576598400 17.5152
1576605600 17.5065
1576612800 17.5112
1576620000 17.5109
1576627200 17.5169
1576634400 17.5080
1576641600 17.5140
1576648800 17.4991
1576656000 17.5110
1576706400 17.4889
1576713600 17.4926
1576720800 17.4721
1576728000 17.4871
1576735200 17.4750
1576742400 17.4923
1576749600 17.4944
1576756800 17.4835
1576764000 17.4859
1576771200 17.4858
1576778400 17.5000
1576785600 17.5009
1576792800 17.4792
1576800000 17.4858
1576807200 17.4822
1576814400 17.4776
1576821600 17.4758
1576828800 17.4780
1576836000 17.4711
1576843200 17.4696
1576850400 17.4781
1576857600 17.4821
1576864800 17.4831
1576872000 17.4813
1576879200 17.4861
1576886400 17.4910
1576893600 17.4858
1576900800 17.4872
1576908000 17.4807
1576915200 17.4927
1576922400 17.4910
1576929600 17.4936
1576936800 17.4866
1576944000 17.4866
1576951200 17.4941
1576958400 17.4772
1576965600 17.4751
1576972800 17.4857
1576980000 17.4757
1576987200 17.4821
1576994400 17.4642
1577001600 17.4633
1577008800 17.4551
1577016000 17.4641
1577023200 17.4619
1577030400 17.4656
1577037600 17.4527
1577044800 17.4649
1577052000 17.4608
1577059200 17.4678
1577066400 17.4676
1577073600 17.4709
1577080800 17.5914
1577088000 17.4815
1577095200 17.4662
1577102400 17.4753
1577109600 17.4686
1577116800 17.4770
1577124000 17.4690
1577131200 17.4693
1577138400 17.4553
1577145600 17.4571
1577152800 17.4202
1577160000 17.4196
1577167200 17.4094
1577174400 17.4193
1577181600 17.4079
1577188800 17.4183
1577196000 17.4150
1577203200 17.4281
1577210400 17.4219
1577217600 17.4260
1577224800 17.4175
1577232000 17.4255
1577239200 17.4196
1577246400 17.4211
1577253600 17.4145
1577260800 17.4228
1577268000 17.4195
1577275200 17.4260
1577282400 17.4182
1577289600 17.4159
1577296800 17.4088
1577304000 17.4127
1577311200 17.4147
1577318400 17.4216
1577325600 17.4162
1577332800 17.4129
1577340000 17.4085
1577347200 17.4110
1577354400 17.4019
1577361600 17.4373
1577368800 17.4239
1577376000 17.4320
1577383200 17.4361
1577390400 17.4409
1577397600 17.4341
1577404800 17.4399
1577412000 17.4341
1577419200 17.4363
1577426400 17.4217
1577433600 17.4438
1577440800 17.4331
1577448000 17.4380
1577455200 17.4434
1577462400 17.4365
1577469600 17.4265
1577476800 17.4330
1577484000 17.4301
1577491200 17.4328
1577498400 17.4272
1577505600 17.4303
1577512800 17.4020
1577520000 17.4241
1577527200 17.4199
1577534400 17.4227
1577541600 17.4291
1577548800 17.4327
1577556000 17.4349
1577563200 17.4371
1577570400 17.4321
1577577600 17.4398
1577584800 17.4333
1577592000 17.4318
1577599200 17.4345
1577606400 17.4250
1577613600 17.4190
1577620800 17.4283
1577628000 17.4257
1577635200 17.4332
1577642400 17.4299
1577649600 17.4342
1577656800 17.4327
1577664000 17.4442
1577671200 17.4383
1577678400 17.4373
1577685600 17.4348
1577692800 17.4377
1577700000 17.4352
1577707200 17.4351
1577714400 17.4400
1577721600 17.4505
1577728800 17.4478
1577736000 17.4471
1577743200 17.4443
1577750400 17.4495
1577757600 17.4456
1577764800 17.4507
1577772000 17.4462
1577779200 17.4421
1577786400 17.4519
1577793600 17.4621
1577800800 17.4561
1577808000 17.4185
1577815200 17.4008
1577822400 17.4097
1577829600 17.4093
1577844000 17.4033
1577836800 17.4133
1577851200 17.4049
1577858400 17.3978
1577865600 17.4020
1577872800 17.3957
1577880000 17.4049
1577887200 17.4006
1577894400 17.3946
1577901600 17.3850
1577908800 17.3868
1577916000 17.3735
1577923200 17.3818
1577930400 17.3755
1577937600 17.3796
1577944800 17.3699
1577952000 17.3719
1577959200 17.3677
1577966400 17.4990
1577973600 17.5054
1577980800 17.5002
1577988000 17.3505
1577995200 17.3563
1578002400 17.3434
1578009600 17.3478
1578016800 17.3396
1578024000 17.3443
1578031200 17.3445
1578038400 17.3350
1578045600 17.3132
1578052800 17.3213
1578060000 17.3282
1578067200 17.3333
1578074400 17.3243
1578081600 17.3369
1578088800 17.3310
1578096000 17.3304
1578103200 17.3285
1578110400 17.3282
1578117600 17.3366
1578124800 17.3198
1578132000 17.3195
1578139200 17.3185
1578146400 17.3246
1578153600 17.3394
1578160800 17.3334
1578168000 17.3307
1578175200 17.3252
1578182400 17.3279
1578189600 17.3261
1578196800 17.3275
1578204000 17.3276
1578211200 17.3298
1578218400 17.3215
1578225600 17.3399
1578232800 17.3263
1578240000 17.3350
1578247200 17.3256
1578254400 17.3233
1578261600 17.3252
1578268800 17.3283
1578276000 17.3252
1578283200 17.3161
1578290400 17.3130
1578297600 17.3033
1578304800 17.3077
1578312000 17.3105
1578319200 17.3033
1578326400 17.3120
1578333600 17.3056
1578340800 17.3144
1578348000 17.2916
1578355200 17.3127
1578362400 17.3019
1578369600 17.2891
1578376800 17.2893
1578384000 17.2920
1578391200 17.2893
1578398400 17.2964
1578405600 17.2801
1578412800 17.3103
1578420000 17.2946
1578427200 17.3023
1578434400 17.2941
1578441600 17.2823
1578448800 17.2787
1578456000 17.2756
1578463200 17.2706
1578470400 17.2810
1578477600 17.2738
1578484800 17.2837
1578492000 17.2790
1578499200 17.2779
1578506400 17.2784
1578513600 17.2873
1578520800 17.2794
1578528000 17.2924
1578535200 17.2818
1578542400 17.2815
1578549600 17.3921
1578556800 17.2820
1578564000 17.2749
1578571200 17.3038
1578578400 17.3025
1578585600 17.2986
1578592800 17.3385
1578600000 17.3048
1578607200 17.3004
1578614400 17.2882
1578621600 17.2813
1578628800 17.2804
1578636000 17.2813
1578643200 17.2901
1578650400 17.2835
1578657600 17.2929
1578664800 17.2948
1578672000 17.2998
1578679200 17.2976
1578686400 17.3040
1578693600 17.3041
1578700800 17.3125
1578708000 17.3201
1578715200 17.3055
1578722400 17.3078
1578729600 17.3091
1578736800 17.3083
1578744000 17.3152
1578751200 17.3091
1578758400 17.4320
1578765600 17.3005
1578772800 17.3005
1578780000 17.3050
1578787200 17.3093
1578794400 17.3026
1578801600 17.3093
1578808800 17.3080
1578816000 17.3071
1578823200 17.3030
1578830400 17.3113
1578837600 17.3057
1578844800 17.3124
1578852000 17.3138
1578859200 17.3154
1578866400 17.3180
1578873600 17.3178
1578880800 17.3107
1578888000 17.3197
1578895200 17.3165
1578902400 17.3207
1578909600 17.3465
1578916800 17.3426
1578924000 17.3692
1578931200 17.3645
1578938400 17.3671
1578945600 17.3762
1578952800 17.3593
1578960000 17.3569
1578967200 17.3647
1578974400 17.3673
1578981600 17.3548
1578988800 17.3595
1578996000 17.3782
1579003200 17.3794
1579010400 17.3483
1579017600 17.3637
1579024800 17.3821
1579032000 17.3933
1579039200 17.3872
1579046400 17.5614
1579053600 17.5538
1579060800 17.3836
1579068000 17.3756
1579075200 17.3787
1579082400 17.3788
1579089600 17.3850
1579096800 17.3832
1579104000 17.3800
1579111200 17.3783
1579118400 17.3921
1579125600 17.3902
1579132800 17.3978
1579140000 17.3923
1579147200 17.3684
1579154400 17.3794
1579161600 17.3879
1579168800 17.3513
1579176000 17.3664
1579183200 17.3430
1579190400 17.3475
1579197600 17.3347
1579204800 17.3355
1579212000 17.3318
1579219200 17.3246
1579226400 17.2658
1579233600 17.2695
1579240800 17.2469
1579248000 17.2403
1579255200 17.2962
1579262400 17.2912
1579269600 17.2952
1579276800 17.2967
1579284000 17.2902
1579298400 17.3031
1579305600 17.3135
1579312800 17.3004
1579320000 17.3035
1579327200 17.2891
1579334400 17.2940
1579341600 17.2888
1579348800 17.3017
1579356000 17.2963
1579363200 17.2972
1579370400 17.2915
1579377600 17.2944
1579384800 17.2922
1579392000 17.2741
1579399200 17.2687
1579406400 17.2522
1579413600 17.2536
1579420800 17.2579
1579428000 17.2507
1579435200 17.2570
1579442400 17.2431
1579449600 17.2519
1579456800 17.2531
1579464000 17.2571
1579471200 17.2544
1579478400 17.2551
1579485600 17.2592
1579492800 17.2648
1579500000 17.2616
1579507200 17.2630
1579514400 17.2614
1579521600 17.2630
1579528800 17.2745
1579536000 17.2630
1579543200 17.2752
1579550400 17.2784
1579557600 17.2763
1579564800 17.2790
1579572000 17.2721
1579579200 17.2758
1579586400 17.2793
1579593600 17.2710
1579600800 17.2911
1579608000 17.2855
1579615200 17.2649
1579622400 17.2832
1579629600 17.2757
1579636800 17.2776
1579644000 17.2810
1579651200 17.2781
1579658400 17.2734
1579665600 17.2734
1579672800 17.2826
1579680000 17.2899
1579687200 17.2887
1579694400 17.3000
1579701600 17.2760
1579708800 17.2748
1579716000 17.2809
1579723200 17.2929
1579730400 17.2817
1579737600 17.2776
1579744800 17.2971
1579752000 17.2994
1579759200 17.2936
1579766400 17.2960
1579773600 17.2817
1579780800 17.2826
1579788000 17.2866
1579795200 17.2980
1579802400 17.3047
1579809600 17.3144
1579816800 17.2849
1579824000 17.3021
1579831200 17.3066
1579838400 17.3147
1579845600 17.3001
1579852800 17.3058
1579860000 17.2986
1579867200 17.2986
1579874400 17.3036
1579881600 17.3129
1579888800 17.3042
1579896000 17.3025
1579903200 17.2972
1579910400 17.2991
1579917600 17.3107
1579924800 17.3095
1579932000 17.2921
1579939200 17.2958
1579946400 17.2946
1579953600 17.3019
1579960800 17.2997
1579968000 17.2917
1579975200 17.2791
1579982400 17.2951
1579989600 17.2947
1579996800 17.3013
1580004000 17.3002
1580011200 17.3114
1580018400 17.3073
1580025600 17.2984
1580032800 17.2933
1580040000 17.2934
1580047200 17.2906
1580054400 17.2958
1580061600 17.2876
1580068800 17.2982
1580076000 17.2845
1580083200 17.2894
1580090400 17.2817
1580097600 17.3005
1580104800 17.2960
1580112000 17.3015
1580119200 17.2865
1580126400 17.2872
1580133600 17.2859
1580140800 17.2976
1580148000 17.2844
1580155200 17.2916
1580162400 17.2920
1580169600 17.2950
1580176800 17.2944
1580184000 17.2998
1580191200 17.2826
1580198400 17.3012
1580205600 17.3000
1580212800 17.3014
1580220000 17.2888
1580227200 17.2933
1580234400 17.2829
1580241600 17.2914
1580248800 17.2886
1580256000 17.2712
1580263200 17.2793
1580270400 17.2725
1580277600 17.2543
1580284800 17.2690
1580292000 17.3005
1580299200 17.2857
1580306400 17.2833
1580313600 17.2969
1580320800 17.2975
1580328000 17.2918
1580335200 17.2847
1580342400 17.2985
1580349600 17.2942
1580356800 17.2812
1580364000 17.2538
1580371200 17.2671
1580378400 17.2671
1580385600 17.2694
1580392800 17.2700
1580400000 17.2807
1580407200 17.2781
1580414400 17.2751
1580421600 17.2584
1580428800 17.2710
1580436000 17.2756
1580443200 17.2735
1580450400 17.2692
1580457600 17.2803
1580464800 17.2662
1580472000 17.2782
1580479200 17.2657
1580486400 17.2686
1580493600 17.2628
1580500800 17.2764
1580508000 17.2739
1580522400 17.2769
1580515200 17.2704
1580529600 17.2733
1580536800 17.2792
1580544000 17.2891
1580551200 17.2756
1580558400 17.2837
1580565600 17.2888
1580572800 17.2970
1580580000 17.2783
1580587200 17.2835
1580594400 17.2802
1580601600 17.2949
1580608800 17.2889
1580616000 17.2846
1580623200 17.2811
1580630400 17.2852
1580637600 17.2853
1580644800 17.2899
1580652000 17.2959
1580659200 17.2934
1580666400 17.2817
1580673600 17.2855
1580680800 17.2789
1580688000 17.2861
1580695200 17.2804
1580702400 17.2852
1580709600 17.2870
1580716800 17.2800
1580724000 17.2778
1580731200 17.2842
1580738400 17.2773
1580745600 17.2841
1580752800 17.2815
1580760000 17.2911
1580767200 17.2906
1580774400 17.3017
1580781600 17.2995
1580788800 17.3000
1580796000 17.2793
1580803200 17.2743
1580810400 17.2724
1580817600 17.2768
1580824800 17.2543
1580832000 17.2736
1580839200 17.2658
1580846400 17.2983
1580853600 17.2916
1580860800 17.2775
1580868000 17.2803
1580875200 17.2759
1580882400 17.2926
1580889600 17.3132
1580896800 17.3448
1580904000 17.3334
1580911200 17.3396
1580918400 17.3473
1580925600 17.3160
1580932800 17.3180
1580940000 17.3283
1580947200 17.3241
1580954400 17.3297
1580961600 17.3315
1580968800 17.3242
1580976000 17.3334
1580983200 17.3267
1580990400 17.3377
1580997600 17.3118
1581004800 17.3190
1581012000 17.2929
1581019200 17.2973
1581026400 17.2926
1581033600 17.2998
1581040800 17.2991
1581048000 17.2942
1581055200 17.2917
1581062400 17.3061
1581069600 17.3100
1581076800 17.3135
1581084000 17.3018
1581091200 17.3063
1581098400 17.3016
1581105600 17.3034
1581112800 17.2926
1581120000 17.2991
1581127200 17.2960
1581134400 17.3067
1581141600 17.2890
1581148800 17.2814
1581156000 17.2545
1581163200 17.2628
1581170400 17.2709
1581177600 17.2836
1581184800 17.2751
1581192000 17.2875
1581199200 17.2690
1581206400 17.2658
1581213600 17.2654
1581220800 17.2690
1581228000 17.2637
1581235200 17.2747
1581242400 17.2670
1581249600 17.2708
1581256800 17.2729
1581264000 17.2744
1581271200 17.2680
1581278400 17.2769
1581285600 17.2714
1581292800 17.2800
1581307200 17.2788
1581314400 17.2791
1581321600 17.2831
1581328800 17.2673
1581336000 17.2719
1581343200 17.2824
1581350400 17.2867
1581357600 17.3051
1581364800 17.3101
1581372000 17.2736
1581379200 17.2793
1581386400 17.2725
1581393600 17.2679
1581400800 17.2444
1581408000 17.2802
1581415200 17.2849
1581422400 17.2784
1581429600 17.2806
1581436800 17.2843
1581444000 17.3065
1581451200 17.3221
1581458400 17.3276
1581465600 17.2729
1581472800 17.2800
1581480000 17.2648
1581487200 17.2586
1581494400 17.2784
1581501600 17.2799
1581508800 17.3219
1581516000 17.3157
1581523200 17.3179
1581530400 17.3017
1581537600 17.3130
1581544800 17.2994
1581552000 17.3124
1581559200 17.3097
1581566400 17.3145
1581573600 17.3014
1581580800 17.3060
1581588000 17.3029
1581595200 17.3141
1581602400 17.3070
1581609600 17.3173
1581616800 17.3136
1581624000 17.3241
1581631200 17.3125
1581638400 17.3138
1581645600 17.3092
1581652800 17.3138
1581660000 17.2957
1581667200 17.3162
1581674400 17.2975
1581681600 17.3051
1581688800 17.2927
1581696000 17.3051
1581703200 17.3172
1581710400 17.3114
1581717600 17.3113
1581724800 17.3227
1581732000 17.3189
1581739200 17.3204
1581746400 17.3169
1581753600 17.3232
1581760800 17.3121
1581768000 17.3253
1581775200 17.3179
1581782400 17.3241
1581789600 17.3137
1581796800 17.3234
1581804000 17.3263
1581811200 17.3257
1581818400 17.3223
1581825600 17.3309
1581832800 17.3122
1581840000 17.3263
1581847200 17.3172
1581854400 17.3074
1581861600 17.3064
1581868800 17.3117
1581876000 17.3225
1581883200 17.3369
1581890400 17.3186
1581897600 17.3205
1581904800 17.3181
1581912000 17.3488
1581919200 17.3419
1581926400 17.3376
1581933600 17.3259
1581940800 17.3317
1581948000 17.3300
1581955200 17.3291
1581962400 17.3165
1581969600 17.3087
1581976800 17.3246
1581984000 17.3313
1581991200 17.3123
1581998400 17.3145
1582005600 17.3151
1582012800 17.3130
1582020000 17.3130
1582027200 17.3278
1582034400 17.3115
1582041600 17.3082
1582048800 17.3219
1582056000 17.3132
1582063200 17.3115
1582070400 17.3133
1582077600 17.3204
1582084800 17.3160
1582092000 17.2912
1582099200 17.2944
1582106400 17.2795
1582113600 17.2854
1582120800 17.3080
1582128000 17.3177
1582135200 17.3037
1582142400 17.2842
1582149600 17.3169
1582156800 17.3136
1582164000 17.3107
1582171200 17.3036
1582178400 17.2825
1582185600 17.3009
1582192800 17.2572
1582200000 17.2641
1582207200 17.2503
1582214400 17.2247
1582221600 17.2360
1582228800 17.2434
1582236000 17.2376
1582243200 17.2467
1582250400 17.2451
1582257600 17.2386
1582264800 17.2410
1582272000 17.2463
1582279200 17.2303
1582286400 17.2367
1582293600 17.2416
1582300800 17.2595
1582308000 17.2411
1582315200 17.2452
1582322400 17.2416
1582329600 17.2421
1582336800 17.2357
1582380000 17.2258
1582387200 17.2235
1582394400 17.2245
1582401600 17.2362
1582408800 17.2300
1582416000 17.2326
1582423200 17.2283
1582430400 17.2246
1582437600 17.2158
1582444800 17.2223
1582452000 17.2201
1582459200 17.2301
1582466400 17.2212
1582473600 17.2222
1582480800 17.3522
1582488000 17.3526
1582495200 17.3461
1582502400 17.2182
1582509600 17.2197
1582516800 17.2250
1582524000 17.2271
1582531200 17.2277
1582538400 17.2011
1582545600 17.2208
1582552800 17.2275
1582560000 17.2464
1582567200 17.2464
1582574400 17.2420
1582581600 17.2347
1582588800 17.2119
1582596000 17.2132
1582603200 17.2200
1582610400 17.2075
1582617600 17.2306
1582624800 17.2225
1582632000 17.2284
1582639200 17.2355
1582646400 17.2348
1582653600 17.2354
1582660800 17.2331
1582668000 17.2295
1582675200 17.2393
1582682400 17.2340
1582689600 17.2310
1582696800 17.2312
1582704000 17.2179
1582711200 17.1939
1582718400 17.2046
1582725600 17.1963
1582732800 17.2095
1582740000 17.2027
1582747200 17.2105
1582754400 17.1955
1582761600 17.1921
1582768800 17.1949
1582776000 17.2034
1582783200 17.1897
1582790400 17.2009
1582797600 17.1911
1582804800 17.2027
1582812000 17.1938
1582819200 17.1949
1582826400 17.1986
1582833600 17.2030
1582840800 17.1762
1582848000 17.1923
1582855200 17.1891
1582862400 17.1811
1582869600 17.1738
1582876800 17.1737
1582884000 17.1725
1582891200 17.1800
1582898400 17.1699
1582905600 17.1859
1582912800 17.1799
1582920000 17.1843
1582927200 17.1977
1582934400 17.1990
1582941600 17.1977
1582948800 17.1939
1582956000 17.1880
1582963200 17.1883
1582970400 17.1789
1582977600 17.2010
1582984800 17.1898
1582992000 17.2094
1582999200 17.2096
1583006400 17.2167
1583013600 17.2044
1583028000 17.2000
1583020800 17.2051
1583035200 17.2068
1583042400 17.2018
1583049600 17.2177
1583056800 17.1882
1583064000 17.2035
1583071200 17.1912
1583078400 17.2069
1583085600 17.1970
1583092800 17.1987
1583100000 17.1980
1583107200 17.2028
1583114400 17.1951
1583121600 17.2025
1583128800 17.2075
1583136000 17.2069
1583143200 17.1968
1583150400 17.2006
1583157600 17.1895
1583164800 17.2114
1583172000 17.2023
1583179200 17.2126
1583186400 17.1848
1583193600 17.2062
1583200800 17.2051
1583208000 17.1995
1583215200 17.1965
1583222400 17.2167
1583229600 17.2388
1583236800 17.2480
1583244000 17.2271
1583251200 17.2320
1583258400 17.2251
1583265600 17.2350
1583272800 17.2229
1583280000 17.2423
1583287200 17.2380
1583294400 17.2344
1583301600 17.2331
1583308800 17.2385
1583316000 17.2339
1583323200 17.2439
1583330400 17.2362
1583337600 17.2340
1583344800 17.2206
1583352000 17.2248
1583359200 17.2210
1583366400 17.2045
1583373600 17.2263
1583380800 17.2319
1583388000 17.2173
1583395200 17.2162
1583402400 17.2082
1583409600 17.2162
1583416800 17.2107
1583424000 17.2164
1583431200 17.2153
1583438400 17.2036
1583445600 17.1969
1583452800 17.1945
1583460000 17.1973
1583467200 17.2047
1583474400 17.1964
1583481600 17.2074
1583488800 17.2113
1583496000 17.2074
1583503200 17.2073
1583510400 17.2139
1583517600 17.1973
1583524800 17.2040
1583532000 17.2051
1583539200 17.2140
1583546400 17.2142
1583553600 17.1992
1583560800 17.1982
1583568000 17.2048
1583575200 17.2032
1583582400 17.2077
1583589600 17.2254
1583596800 17.2286
1583604000 17.2248
1583611200 17.2212
1583618400 17.2206
1583625600 17.2191
1583632800 17.2252
1583640000 17.2303
1583647200 17.2234
1583654400 17.2268
1583661600 17.2224
1583668800 17.2284
1583676000 17.2158
1583683200 17.2211
1583690400 17.2146
1583697600 17.2305
1583704800 17.2215
1583712000 17.2221
1583719200 17.2143
1583726400 17.2160
1583733600 17.2098
1583740800 17.2134
1583748000 17.2151
1583755200 17.2082
1583762400 17.2207
1583769600 17.2172
1583776800 17.2010
1583784000 17.1993
1583791200 17.2008
1583798400 17.1947
1583805600 17.1964
1583812800 17.1869
1583820000 17.2036
1583827200 17.1978
1583834400 17.1826
1583841600 17.1831
1583848800 17.1803
1583856000 17.1718
1583863200 17.2009
1583870400 17.2126
1583877600 17.2077
1583884800 17.2222
1583892000 17.2166
1583899200 17.2167
1583906400 17.2361
1583913600 17.2288
1583920800 17.2009
1583928000 17.2064
1583935200 17.1941
1583942400 17.1950
1583949600 17.1905
1583956800 17.1910
1583964000 17.1935
1583971200 17.1980
1583978400 17.1888
1583985600 17.1811
1583992800 17.1690
1584000000 17.1901
1584007200 17.1825
1584014400 17.1910
1584021600 17.1838
1584028800 17.1926
1584036000 17.1861
1584043200 17.2037
1584050400 17.1880
1584057600 17.1848
1584064800 17.1943
1584072000 17.1949
1584079200 17.1856
1584086400 17.1970
1584093600 17.2042
1584100800 17.2042
1584108000 17.1949
1584115200 17.2029
1584122400 17.1974
1584129600 17.1951
1584136800 17.1986
1584144000 17.2010
1584151200 17.2059
1584158400 17.2066
1584165600 17.2101
1584172800 17.2014
1584180000 17.2188
1584187200 17.2212
1584194400 17.1944
1584201600 17.2006
1584208800 17.1873
1584216000 17.1998
1584223200 17.1860
1584230400 17.1920
1584237600 17.1933
1584244800 17.1935
1584252000 17.1910
1584259200 17.2027
1584266400 17.1977
1584273600 17.2034
1584280800 17.1945
1584288000 17.1966
1584295200 17.2210
1584302400 17.2086
1584309600 17.1958
1584316800 17.2050
1584324000 17.2001
1584331200 17.2001
1584338400 17.1975
1584345600 17.1985
1584352800 17.1941
1584360000 17.1839
1584367200 17.1857
1584374400 17.1925
1584381600 17.1867
1584388800 17.2216
1584396000 17.2096
1584403200 17.2127
1584410400 17.2193
1584417600 17.2137
1584424800 17.2121
1584432000 17.2157
1584439200 17.2220
1584446400 17.2016
1584453600 17.2115
1584460800 17.1859
1584468000 17.1966
1584475200 17.2139
1584482400 17.2000
1584489600 17.1865
1584496800 17.1892
1584504000 17.1980
1584511200 17.2087
1584518400 17.1924
1584525600 17.1789
1584532800 17.1916
1584540000 17.1779
1584547200 17.1871
1584554400 17.1890
1584561600 17.1861
1584568800 17.1860
1584576000 17.1827
1584583200 17.1891
1584590400 17.2011
1584597600 17.1841
1584604800 17.1903
1584612000 17.1881
1584619200 17.1878
1584626400 17.1817
1584633600 17.1895
1584640800 17.2101
1584648000 17.1876
1584655200 17.2056
1584662400 17.2000
1584669600 17.1788
1584676800 17.2033
1584684000 17.1985
1584691200 17.1891
1584698400 17.1868
1584705600 17.1784
1584712800 17.1771
1584720000 17.1795
1584727200 17.1856
1584734400 17.2028
1584741600 17.2152
1584748800 17.1989
1584756000 17.1915
1584763200 17.2027
1584770400 17.1692
1584777600 17.1082
1584784800 17.1749
1584792000 17.2037
1584799200 17.1846
1584813600 17.2157
1584820800 17.1981
1584828000 17.2041
1584835200 17.2047
1584842400 17.2060
1584849600 17.1998
1584856800 17.2084
1584864000 17.2074
1584871200 17.1895
1584878400 17.2065
1584885600 17.1912
1584892800 17.2241
1584900000 17.2049
1584907200 17.2079
1584914400 17.2199
1584921600 17.1942
1584928800 17.1817
1584936000 17.1854
1584943200 17.1743
1584950400 17.1920
1584957600 17.1858
1584964800 17.1828
1584972000 17.1822
1584979200 17.1808
1584986400 17.1897
1584993600 17.1710
1585000800 17.1594
1585008000 17.1718
1585015200 17.1751
1585022400 17.1878
1585029600 17.1727
1585036800 17.1901
1585044000 17.1709
1585051200 17.1711
1585058400 17.1685
1585065600 17.1538
1585072800 17.1528
1585080000 17.1829
1585087200 17.1732
1585094400 17.1710
1585101600 17.1622
1585108800 17.1708
1585116000 17.1562
1585123200 17.1390
1585130400 17.1622
1585137600 17.1646
1585144800 17.1477
1585152000 17.1406
1585159200 17.1503
1585166400 17.1569
1585173600 17.1439
1585180800 17.1529
1585188000 17.1478
1585195200 17.1464
1585202400 17.1344
1585209600 17.1422
1585216800 17.1409
1585224000 17.1336
1585231200 17.1319
1585238400 17.1392
1585245600 17.1283
1585252800 17.1391
1585260000 17.1318
1585267200 17.1362
1585274400 17.1323
1585281600 17.1262
1585288800 17.1309
1585296000 17.1356
1585303200 17.1302
1585310400 17.1397
1585317600 17.0794
1585324800 17.0794
1585332000 17.0874
1585339200 17.0906
1585346400 17.0803
1585353600 17.1138
1585360800 17.1177
1585368000 17.1150
1585375200 17.1062
1585382400 17.1038
1585389600 17.1048
1585396800 17.1116
1585404000 17.1082
1585411200 17.1196
1585418400 17.1134
1585425600 17.1220
1585432800 17.1085
1585440000 17.1139
1585447200 17.1068
1585454400 17.1135
1585461600 17.1105
1585468800 17.1198
1585476000 17.1245
1585483200 17.1161
1585490400 17.1236
1585497600 17.1256
1585504800 17.1257
1585512000 17.1184
1585519200 17.1224
1585526400 17.1217
1585533600 17.1158
1585540800 17.1196
1585548000 17.1200
1585555200 17.1211
1585562400 17.1074
1585569600 17.1236
1585576800 17.1032
1585584000 17.0950
1585591200 17.1092
1585598400 17.1051
1585605600 17.1453
1585612800 17.1370
1585620000 17.0957
1585627200 17.0740
1585634400 17.0726
1585641600 17.0859
1585648800 17.0805
1585656000 17.0853
1585663200 17.0802
1585670400 17.0797
1585677600 17.0828
1585684800 17.1199
1585692000 17.1302
1585706400 17.1260
1585699200 17.1322
1585713600 17.1232
1585720800 17.1215
1585728000 17.1257
1585735200 17.1071
1585742400 17.1080
1585749600 17.1067
1585756800 17.1169
1585764000 17.1086
1585771200 17.1271
1585778400 17.1157
1585785600 17.1054
1585792800 17.1172
1585800000 17.1227
1585807200 17.1311
1585814400 17.1351
1585821600 17.1259
1585828800 17.0840
1585836000 17.0557
1585843200 17.0801
1585850400 17.0826
1585857600 17.0862
1585864800 17.1109
1585872000 17.0805
1585879200 17.0791
1585886400 17.0826
1585893600 17.0720
1585900800 17.0666
1585908000 17.0576
1585915200 17.0491
1585922400 17.0546
1585936800 17.0510
1585944000 17.1106
1585951200 17.1065
1585958400 17.1067
1585965600 17.1099
1585972800 17.1087
1585980000 17.1088
1585987200 17.1061
1585994400 17.1252
1586001600 17.1279
1586008800 17.1266
1586016000 17.1245
1586023200 17.1097
1586030400 17.1292
1586037600 17.1246
1586044800 17.1264
1586052000 17.1247
1586059200 17.1109
1586066400 17.1183
1586073600 17.1397
1586080800 17.1315
1586088000 17.1172
1586095200 17.1337
1586102400 17.1357
1586109600 17.1365
1586116800 17.1379
1586124000 17.0921
1586131200 17.0785
1586138400 17.0776
1586145600 17.0832
1586152800 17.0820
1586160000 17.0899
1586167200 17.0943
1586174400 17.0937
1586181600 17.0970
1586188800 17.1043
1586196000 17.0932
1586203200 17.0860
1586210400 17.0826
1586217600 17.0792
1586224800 17.0770
1586232000 17.0738
1586239200 17.0606
1586246400 17.0516
1586253600 17.0609
1586260800 17.0509
1586268000 17.0465
1586275200 17.0404
1586282400 17.0632
1586289600 17.0644
1586296800 17.0530
1586304000 17.0708
1586311200 17.0743
1586318400 17.0766
1586325600 17.0687
1586332800 17.0736
1586340000 17.0762
1586347200 17.0709
1586354400 17.0661
1586361600 17.0724
1586368800 17.0661
1586376000 17.0543
1586383200 17.0902
1586390400 17.0964
1586397600 17.0978
1586404800 17.0961
1586412000 17.0784
1586419200 17.0885
1586426400 17.0862
1586433600 17.0958
1586440800 17.0718
1586448000 17.0672
1586455200 17.0718
1586462400 17.0819
1586469600 17.1002
1586476800 17.1041
1586484000 17.0846
1586491200 17.0805
1586498400 17.0568
1586505600 17.0789
1586512800 17.0759
1586520000 17.0729
1586527200 17.0709
1586534400 17.0729
1586541600 17.0753
1586548800 17.0931
1586556000 17.0726
1586563200 17.0845
1586570400 17.0858
1586577600 17.0970
1586584800 17.0865
1586592000 17.1016
1586599200 17.0914
1586606400 17.0938
1586613600 17.0989
1586620800 17.1036
1586628000 17.1002
1586635200 17.0945
1586642400 17.0929
1586649600 17.0863
1586656800 17.0910
1586664000 17.0958
1586671200 17.1059
1586678400 17.0895
1586685600 17.0973
1586692800 17.0824
1586700000 17.0780
1586707200 17.0867
1586714400 17.0867
1586721600 17.0957
1586728800 17.0836
1586736000 17.1042
1586743200 17.0906
1586750400 17.1047
1586757600 17.0802
1586764800 17.0911
1586772000 17.0869
1586779200 17.1092
1586786400 17.0899
1586793600 17.0942
1586800800 17.0880
1586808000 17.0912
1586815200 17.0718
1586822400 17.0702
1586829600 17.0632
1586836800 17.0901
1586844000 17.0786
1586851200 17.0850
1586858400 17.0846
1586865600 17.0746
1586872800 17.0763
1586880000 17.0917
1586887200 17.0848
1586894400 17.0694
1586901600 17.0578
1586908800 17.0618
1586916000 17.0577
1586923200 17.0678
1586930400 17.0628
1586937600 17.0761
1586944800 17.0769
1586952000 17.0789
1586959200 17.0882
1586966400 17.0760
1586973600 17.0686
1586980800 17.1088
1586988000 17.1109
1586995200 17.0894
1587002400 17.0981
1587009600 17.0869
1587016800 17.0754
1587024000 17.0829
1587031200 17.0972
1587038400 17.0857
1587045600 17.0908
1587052800 17.0871
1587060000 17.1081
1587067200 17.0992
1587074400 17.0902
1587081600 17.0744
1587088800 17.0742
1587096000 17.0771
1587103200 17.0637
1587110400 17.1159
1587117600 17.3379
1587124800 17.3371
1587132000 17.3479
1587139200 17.3596
1587146400 17.3359
1587153600 17.1154
1587160800 17.1633
1587168000 17.1695
1587175200 16.9291
1587182400 16.9087
1587189600 16.9201
1587196800 16.9283
1587204000 17.1405
1587211200 17.1340
1587218400 17.1361
1587225600 17.1454
1587232800 16.9157
1587240000 16.9195
1587247200 16.9249
1587254400 17.1059
1587261600 17.0953
1587268800 17.1050
1587276000 17.0952
1587283200 17.0955
1587290400 17.1118
1587297600 17.0996
1587304800 17.0872
1587312000 17.0807
1587319200 17.0828
1587326400 17.0903
1587333600 17.0892
1587340800 17.0928
1587348000 17.0972
1587355200 17.0902
1587362400 17.0865
1587369600 17.1067
1587376800 17.0892
1587384000 17.1029
1587391200 17.0827
1587398400 17.0866
1587405600 17.0841
1587412800 17.0999
1587420000 17.0673
1587427200 17.0731
1587434400 17.0759
1587441600 17.0639
1587448800 16.9676
1587456000 16.9635
1587463200 16.9067
1587470400 16.9161
1587477600 16.8688
1587484800 16.8728
1587492000 16.8682
1587499200 16.8440
1587506400 16.8519
1587513600 16.8371
1587520800 16.8501
1587528000 16.8560
1587535200 16.8450
1587542400 16.8514
1587549600 16.8521
1587556800 16.8632
1587564000 16.8430
1587571200 16.8472
1587578400 16.8439
1587585600 16.8499
1587592800 16.8557
1587600000 16.8574
1587607200 16.8908
1587614400 16.8774
1587621600 16.8711
1587628800 16.8801
1587636000 16.8505
1587643200 16.8530
1587650400 16.8516
1587657600 16.8871
1587664800 16.8820
1587672000 16.8458
1587679200 16.8672
1587686400 16.8628
1587693600 16.8548
1587700800 16.8529
1587708000 16.8409
1587715200 16.8464
1587722400 16.8465
1587729600 16.8357
1587736800 16.8301
1587744000 16.8339
1587751200 16.8341
1587758400 16.8349
1587765600 16.8299
1587772800 16.6772
1587780000 16.6646
1587787200 16.6537
1587794400 16.6537
1587801600 16.6669
1587808800 16.6498
1587816000 16.6592
1587823200 16.6679
1587830400 16.6590
1587837600 16.6657
1587844800 16.7920
1587852000 16.7824
1587859200 16.8075
1587866400 16.7933
1587873600 16.7958
1587880800 16.7716
1587888000 16.8059
1587895200 16.7892
1587902400 16.7929
1587909600 16.7884
1587916800 16.7880
1587924000 16.7898
1587931200 16.7968
1587938400 16.7855
1587945600 16.8025
1587952800 16.8168
1587960000 16.8144
1587967200 16.7817
1587974400 16.8121
1587981600 16.7982
1587988800 16.7953
1587996000 16.7770
1588003200 16.7697
1588010400 16.7608
1588017600 16.7560
1588024800 16.7624
1588032000 16.7804
1588039200 16.7716
1588046400 16.7728
1588053600 16.7796
1588060800 16.7696
1588068000 16.7598
1588075200 16.7645
1588082400 16.7488
1588089600 16.7659
1588096800 16.7669
1588104000 16.7660
1588111200 16.7713
1588118400 16.7583
1588125600 16.7660
1588132800 16.7573
1588140000 16.7678
1588147200 16.7646
1588154400 16.7625
1588161600 16.7735
1588168800 16.7713
1588176000 16.7622
1588183200 16.7901
1588190400 16.7784
1588197600 16.7774
1588204800 16.7931
1588212000 16.7763
1588219200 16.7693
1588226400 16.7736
1588233600 16.7640
1588240800 16.7656
1588248000 16.7913
1588255200 16.7703
1588262400 16.7998
1588269600 16.8050
1588276800 16.7901
1588284000 16.8149
1588298400 16.8113
1588291200 16.8131
1588305600 16.8178
1588312800 16.8217
1588320000 16.8064
1588327200 16.8106
1588334400 16.7962
1588341600 16.7936
1588348800 16.7982
1588356000 16.8060
1588363200 16.7909
1588370400 16.8089
1588377600 16.7963
1588384800 16.7848
1588392000 16.7868
1588399200 16.7861
1588406400 16.7828
1588413600 16.7732
1588420800 16.7945
1588428000 16.7793
1588435200 16.7820
1588442400 16.7651
1588449600 16.7798
1588456800 16.7710
1588464000 16.7761
1588471200 16.7756
1588478400 16.7676
1588485600 16.7739
1588492800 16.7605
1588500000 16.7641
1588507200 16.7705
1588514400 16.7715
1588521600 16.7767
1588528800 16.7789
1588536000 16.7790
1588543200 16.7616
1588550400 16.7065
1588557600 16.7128
1588564800 16.7231
1588572000 16.7276
1588579200 16.7483
1588586400 16.6802
1588593600 16.6733
1588600800 16.6695
1588608000 16.6640
1588615200 16.6687
1588622400 16.6640
1588629600 16.6562
1588636800 16.6659
1588644000 16.6727
1588651200 16.6790
1588658400 16.6806
1588665600 16.6838
1588672800 16.6814
1588680000 16.6776
1588687200 16.6774
1588694400 16.6808
1588701600 16.6747
1588708800 16.6810
1588716000 16.6762
1588723200 16.6826
1588730400 16.6838
1588737600 16.6788
1588744800 16.6759
1588752000 16.6782
1588759200 16.6767
1588766400 16.6713
1588773600 16.6596
1588780800 16.6784
1588788000 16.6820
1588795200 16.6860
1588802400 16.6933
1588809600 16.7129
1588816800 16.6991
1588824000 16.7066
1588831200 16.6846
1588838400 16.7111
1588845600 16.6761
1588852800 16.6812
1588860000 16.6781
1588867200 16.6773
1588874400 16.6802
1588881600 16.6866
1588888800 16.6914
1588896000 16.6795
1588903200 16.7013
1588910400 16.6904
1588917600 16.6773
1588924800 16.6771
1588932000 16.6620
1588939200 16.6459
1588946400 16.6624
1588953600 16.6638
1588960800 16.6683
1588968000 16.6715
1588975200 16.6935
1588982400 16.6737
1588989600 16.6820
1588996800 16.6717
1589004000 16.6699
1589011200 16.6765
1589018400 16.6683
1589025600 16.6755
1589032800 16.6783
1589040000 16.6731
1589047200 16.6719
1589054400 16.6723
1589061600 16.6709
1589068800 16.6751
1589076000 16.6699
1589083200 16.6767
1589090400 16.6703
1589097600 16.6789
1589104800 16.6773
1589112000 16.6969
1589119200 16.6759
1589126400 16.6717
1589133600 16.6949
1589140800 16.6763
1589148000 16.6904
1589155200 16.6808
1589162400 16.7005
1589169600 16.6943
1589176800 16.6880
1589184000 16.6759
1589191200 16.6723
1589198400 16.6803
1589205600 16.6765
1589212800 16.6931
1589220000 16.6908
1589227200 16.6717
1589234400 16.6882
1589241600 16.6936
1589248800 16.6928
1589256000 16.6965
1589263200 16.6890
1589270400 16.6775
1589277600 16.6795
1589284800 16.6925
1589292000 16.6826
1589299200 16.6434
1589306400 16.6524
1589313600 16.6687
1589320800 16.6464
1589328000 16.6432
1589335200 16.6394
1589342400 16.6659
1589349600 16.6426
1589356800 16.6356
1589364000 16.6288
1589371200 16.6522
1589378400 16.6622
1589385600 16.6572
1589392800 16.6500
1589400000 16.6763
1589407200 16.6657
1589414400 16.6691
1589421600 16.6406
1589428800 16.6492
1589436000 16.6570
1589443200 16.6426
1589450400 16.6440
1589457600 16.6446
1589464800 16.6566
1589472000 16.6761
1589479200 16.6586
1589486400 16.6657
1589493600 16.6643
1589500800 16.6378
1589508000 16.6418
1589515200 16.6348
1589522400 16.6442
1589529600 16.6414
1589536800 16.6326
1589544000 16.6376
1589551200 16.6344
1589558400 16.6430
1589565600 16.6428
1589572800 16.6412
1589580000 16.6482
1589587200 16.6364
1589594400 16.6351
1589601600 16.6380
1589608800 16.6378
1589616000 16.6444
1589623200 16.6456
1589630400 16.6486
1589637600 16.6241
1589644800 16.6229
1589652000 16.6245
1589659200 16.6297
1589666400 16.6235
1589673600 16.6317
1589680800 16.6231
1589688000 16.6275
1589695200 16.6275
1589702400 16.6181
1589709600 16.6393
1589716800 16.6363
1589724000 16.6301
1589731200 16.6329
1589738400 16.6203
1589745600 16.6241
1589752800 16.6417
1589760000 16.6317
1589767200 16.6283
1589774400 16.6147
1589781600 16.6219
1589788800 16.6336
1589796000 16.6386
1589803200 16.6296
1589810400 16.6265
1589817600 16.6030
1589824800 16.5934
1589832000 16.6030
1589839200 16.5998
1589846400 16.6004
1589853600 16.5922
1589860800 16.5966
1589868000 16.6095
1589875200 16.5737
1589882400 16.5917
1589889600 16.5980
1589896800 16.5810
1589904000 16.5860
1589911200 16.5605
1589918400 16.5745
1589925600 16.5935
1589932800 16.6171
1589940000 16.6170
1589947200 16.5730
1589954400 16.5654
1589961600 16.5666
1589968800 16.5605
1589976000 16.5614
1589983200 16.5644
1589990400 16.5880
1589997600 16.5750
1590004800 16.5673
1590012000 16.5685
1590019200 16.5776
1590026400 16.5540
1590033600 16.5477
1590040800 16.4815
1590048000 16.4952
1590055200 16.4843
1590062400 16.5024
1590069600 16.4945
1590076800 16.5157
1590084000 16.4921
1590091200 16.4935
1590098400 16.4977
1590105600 16.5009
1590112800 16.4615
1590120000 16.4659
1590127200 16.4542
1590134400 16.4549
1590141600 16.4519
1590148800 16.4873
1590156000 16.4880
1590163200 16.5002
1590170400 16.5065
1590177600 16.5464
1590184800 16.5292
1590192000 16.5336
1590199200 16.5330
1590206400 16.5286
1590213600 16.5262
1590220800 16.5290
1590228000 16.5185
1590235200 16.5198
1590242400 16.5145
1590249600 16.5236
1590256800 16.5225
1590264000 16.5294
1590271200 16.5394
1590278400 16.5394
1590285600 16.5327
1590292800 16.5388
1590300000 16.5254
1590307200 16.5239
1590314400 16.5196
1590321600 16.5070
1590328800 16.4965
1590336000 16.5017
1590343200 16.5005
1590350400 16.5007
1590357600 16.5080
1590364800 16.5064
1590372000 16.5066
1590379200 16.5119
1590386400 16.5046
1590393600 16.5095
1590400800 16.5073
1590408000 16.5146
1590415200 16.5130
1590422400 16.5120
1590429600 16.5126
1590436800 16.5202
1590444000 16.5208
1590451200 16.5211
1590458400 16.5279
1590465600 16.5343
1590472800 16.5281
1590480000 16.5381
1590487200 16.5188
1590494400 16.5174
1590501600 16.5202
1590508800 16.5261
1590516000 16.5248
1590523200 16.5854
1590530400 16.5787
1590537600 16.5610
1590544800 16.5632
1590552000 16.5665
1590559200 16.5511
1590566400 16.5677
1590573600 16.5704
1590580800 16.5620
1590588000 16.5733
1590595200 16.5862
1590602400 16.5809
1590609600 16.5749
1590616800 16.5708
1590624000 16.5627
1590631200 16.5893
1590638400 16.5966
1590645600 16.5765
1590652800 16.5669
1590660000 16.5706
1590667200 16.5764
1590674400 16.5653
1590681600 16.5778
1590688800 16.5958
1590696000 16.6003
1590703200 16.6134
1590710400 16.6045
1590717600 16.6065
1590724800 16.6195
1590732000 16.6285
1590739200 16.6346
1590746400 16.6293
1590753600 16.6217
1590760800 16.6271
1590768000 16.6364
1590775200 16.6350
1590782400 16.6315
1590789600 16.6249
1590796800 16.6251
1590804000 16.6211
1590811200 16.6237
1590818400 16.6034
1590825600 16.6189
1590832800 16.6144
1590840000 16.6177
1590847200 16.6289
1590854400 16.6233
1590861600 16.6211
1590868800 16.6306
1590876000 16.6275
1590883200 16.6300
1590890400 16.6247
1590897600 16.6181
1590904800 16.6104
1590912000 16.6189
1590919200 16.6112
1590926400 16.6183
1590933600 16.6070
1590940800 16.6118
1590948000 16.6088
1590955200 16.6112
1590962400 16.4776
1590976800 16.4816
1590969600 16.4831
1590984000 16.4812
1590991200 16.4760
1590998400 16.4817
1591005600 16.4872
1591012800 16.4967
1591020000 16.4934
1591027200 16.5068
1591034400 16.4991
1591041600 16.4993
1591048800 16.4993
1591056000 16.4913
1591063200 16.4900
1591070400 16.4854
1591077600 16.4885
1591084800 16.4796
1591092000 16.4758
1591099200 16.4787
1591106400 16.4807
1591113600 16.5144
1591120800 16.4965
1591128000 16.4864
1591135200 16.4811
1591142400 16.4887
1591149600 16.4987
1591156800 16.4966
1591164000 16.4941
1591171200 16.4932
1591178400 16.4853
1591185600 16.4834
1591192800 16.4797
1591200000 16.4973
1591207200 16.4937
1591214400 16.4936
1591221600 16.4804
1591228800 16.5076
1591236000 16.4838
1591243200 16.4704
1591250400 16.4616
1591257600 16.4633
1591264800 16.4613
1591272000 16.4495
1591279200 16.4396
1591286400 16.4287
1591293600 16.4295
1591300800 16.4325
1591308000 16.4377
1591315200 16.4373
1591322400 16.4174
1591329600 16.4285
1591336800 16.4254
1591344000 16.4370
1591351200 16.4412
1591358400 16.4409
1591365600 16.4434
1591372800 16.4432
1591380000 16.4379
1591387200 16.4405
1591394400 16.4367
1591401600 16.4461
1591408800 16.4434
1591416000 16.4409
1591423200 16.4274
1591430400 16.4297
1591437600 16.4296
1591444800 16.4318
1591452000 16.4293
1591459200 16.4181
1591466400 16.4201
1591473600 16.4354
1591480800 16.4330
1591488000 16.4326
1591495200 16.4293
1591502400 16.4298
1591509600 16.4233
1591516800 16.4274
1591524000 16.4213
1591531200 16.4217
1591538400 16.4232
1591545600 16.4283
1591552800 16.4167
1591560000 16.4201
1591567200 16.4293
1591574400 16.4390
1591581600 16.4368
1591588800 16.4341
1591596000 16.4387
1591603200 16.4388
1591610400 16.4309
1591617600 16.4299
1591624800 16.4178
1591632000 16.4103
1591639200 16.4109
1591646400 16.4206
1591653600 16.4132
1591660800 16.4164
1591668000 16.3970
1591675200 16.4180
1591682400 16.4154
1591689600 16.4222
1591696800 16.4229
1591704000 16.4025
1591711200 16.4269
1591718400 16.4153
1591725600 16.4114
1591732800 16.4112
1591740000 16.4126
1591747200 16.4234
1591754400 16.4354
1591761600 16.4345
1591768800 16.4514
1591776000 16.4336
1591783200 16.4456
1591790400 16.4461
1591797600 16.4442
1591804800 16.4382
1591812000 16.4425
1591819200 16.4685
1591826400 16.4498
1591833600 16.4497
1591840800 16.4387
1591848000 16.4479
1591855200 16.4443
1591862400 16.4459
1591869600 16.4277
1591876800 16.4373
1591884000 16.4264
1591891200 16.4282
1591898400 16.3916
1591905600 16.3982
1591912800 16.3884
1591920000 16.3934
1591927200 16.3865
1591934400 16.3907
1591941600 16.3798
1591948800 16.3871
1591956000 16.3764
1591963200 16.3893
1591970400 16.3759
1591977600 16.3834
1591984800 16.3798
1591992000 16.3908
1591999200 16.3833
1592006400 16.3960
1592013600 16.3961
1592020800 16.4069
1592028000 16.3893
1592035200 16.3946
1592042400 16.3958
1592049600 16.3178
1592056800 16.3345
1592064000 16.3302
1592071200 16.3279
1592078400 16.3309
1592085600 16.3267
1592092800 16.3410
1592100000 16.3392
1592107200 16.3320
1592114400 16.3361
1592121600 16.3409
1592128800 16.3353
1592136000 16.3257
1592143200 16.3289
1592150400 16.3262
1592157600 16.3244
1592164800 16.3152
1592172000 16.3161
1592179200 16.3178
1592186400 16.3155
1592193600 16.3117
1592200800 16.3118
1592208000 16.3150
1592215200 16.3073
1592222400 16.3207
1592229600 16.2964
1592236800 16.2967
1592244000 16.3078
1592251200 16.2938
1592258400 16.2918
1592265600 16.2881
1592272800 16.2865
1592280000 16.2752
1592287200 16.2739
1592294400 16.2988
1592301600 16.2938
1592308800 16.2933
1592316000 16.2715
1592323200 16.2654
1592330400 16.2633
1592337600 16.2615
1592344800 16.2586
1592352000 16.2693
1592359200 16.2662
1592366400 16.2702
1592373600 16.2641
1592380800 16.2671
1592388000 16.2789
1592395200 16.2816
1592402400 16.2867
1592409600 16.2895
1592416800 16.2897
1592424000 16.2870
1592431200 16.2891
1592438400 16.2930
1592445600 16.2925
1592452800 16.3131
1592460000 16.3139
1592467200 16.3115
1592474400 16.2825
1592481600 16.2831
1592488800 16.2925
1592496000 16.2948
1592503200 16.2810
1592510400 16.2830
1592517600 16.2818
1592524800 16.2740
1592532000 16.2797
1592539200 16.2854
1592546400 16.2870
1592553600 16.2858
1592560800 16.2865
1592568000 16.2886
1592575200 16.2646
1592582400 16.2613
1592589600 16.2514
1592596800 16.2569
1592604000 16.2591
1592611200 16.2566
1592618400 16.2657
1592625600 16.2699
1592632800 16.2700
1592640000 16.2513
1592647200 16.2496
1592654400 16.2502
1592661600 16.2421
1592668800 16.2492
1592676000 16.2456
1592683200 16.2401
1592690400 16.2470
1592697600 16.2487
1592704800 16.2430
1592712000 16.2405
1592719200 16.2400
1592726400 16.2401
1592733600 16.2378
1592740800 16.2408
1592748000 16.2384
1592755200 16.2418
1592762400 16.2273
1592769600 16.2427
1592776800 16.2354
1592784000 16.2513
1592791200 16.2455
1592798400 16.2515
1592805600 16.2335
1592812800 16.2453
1592820000 16.2438
1592827200 16.2463
1592834400 16.2393
1592841600 16.2302
1592848800 16.2416
1592856000 16.2448
1592863200 16.2336
1592870400 16.2368
1592877600 16.2392
1592884800 16.2397
1592892000 16.2250
1592899200 16.2136
1592906400 16.2141
1592913600 16.2211
1592920800 16.2892
1592928000 16.3042
1592935200 16.3038
1592942400 16.2995
1592949600 16.2935
1592956800 16.2887
1592964000 16.3027
1592971200 16.2929
1592978400 16.3227
1592985600 16.3212
1592992800 16.3113
1593000000 16.3105
1593007200 16.3176
1593014400 16.3208
1593021600 16.3070
1593028800 16.3141
1593036000 16.2999
1593043200 16.3157
1593050400 16.3190
1593057600 16.3174
1593064800 16.3118
1593072000 16.2863
1593079200 16.2729
1593086400 16.2605
1593093600 16.2541
1593100800 16.2679
1593108000 16.2740
1593115200 16.2730
1593122400 16.2748
1593129600 16.2749
1593136800 16.2769
1593144000 16.2736
1593151200 16.2686
1593158400 16.2817
1593165600 16.2702
1593172800 16.2746
1593180000 16.2669
1593187200 16.2721
1593194400 16.2649
1593201600 16.2897
1593208800 16.2822
1593216000 16.2851
1593223200 16.2853
1593230400 16.2778
1593237600 16.2660
1593244800 16.2746
1593252000 16.2650
1593259200 16.2721
1593266400 16.2746
1593273600 16.2948
1593280800 16.2821
1593288000 16.2827
1593295200 16.3042
1593302400 16.3034
1593309600 16.2688
1593316800 16.2741
1593324000 16.2692
1593331200 16.2788
1593338400 16.2683
1593345600 16.2806
1593352800 16.2699
1593360000 16.2766
1593367200 16.2742
1593374400 16.2738
1593381600 16.2653
1593388800 16.2617
1593396000 16.2703
1593403200 16.2746
1593410400 16.2567
1593417600 16.2750
1593424800 16.2608
1593432000 16.2627
1593439200 16.2663
1593446400 16.2619
1593453600 16.2508
1593460800 16.2590
1593468000 16.2680
1593475200 16.2715
1593482400 16.2590
1593489600 16.4042
1593496800 16.2616
1593504000 16.2813
1593511200 16.2677
1593518400 16.2806
1593525600 16.2699
1593532800 16.2822
1593540000 16.2549
1593547200 16.2619
1593554400 16.2386
1593561600 16.2481
1593568800 16.2439
1593576000 16.2364
1593583200 16.2306
1593590400 16.2473
1593597600 16.2379
1593604800 16.2548
1593612000 16.2431
1593619200 16.2471
1593626400 16.2357
1593633600 16.2520
1593640800 16.2533
1593648000 16.2583
1593655200 16.2640
1593662400 16.2638
1593669600 16.2673
1593676800 16.2497
1593684000 16.2572
1593691200 16.2614
1593698400 16.2535
1593705600 16.2644
1593712800 16.2670
1593720000 16.2763
1593727200 16.2735
1593734400 16.2808
1593741600 16.2790
1593748800 16.2627
1593756000 16.2643
1593763200 16.2725
1593770400 16.2857
1593777600 16.2785
1593784800 16.2636
1593792000 16.2669
1593799200 16.2583
1593806400 16.2654
1593813600 16.2668
1593820800 16.2704
1593828000 16.2641
1593835200 16.2669
1593842400 16.2653
1593849600 16.2669
1593856800 16.2622
1593864000 16.2623
1593871200 16.2554
1593878400 16.2636
1593885600 16.2575
1593892800 16.2607
1593900000 16.2627
1593907200 16.2572
1593914400 16.2524
1593921600 16.2568
1593928800 16.2586
1593936000 16.2488
1593943200 16.2384
1593950400 16.2554
1593957600 16.2422
1593964800 16.2413
1593972000 16.2533
1593979200 16.2542
1593986400 16.2559
1593993600 16.2589
1594000800 16.2587
1594008000 16.2507
1594015200 16.2542
1594022400 16.2612
1594029600 16.2590
1594036800 16.2651
1594044000 16.2588
1594051200 16.2505
1594058400 16.2552
1594065600 16.2595
1594072800 16.2531
1594080000 16.2651
1594087200 16.2570
1594094400 16.2711
1594101600 16.2819
1594108800 16.2909
1594116000 16.2997
1594123200 16.2921
1594130400 16.2766
1594137600 16.2441
1594144800 16.2460
1594152000 16.2362
1594159200 16.2482
1594166400 16.2556
1594173600 16.2499
1594180800 16.2453
1594188000 16.2509
1594195200 16.2546
1594202400 16.2535
1594209600 16.2582
1594216800 16.2647
1594224000 16.2485
1594231200 16.2549
1594238400 16.2644
1594245600 16.2684
1594252800 16.2683
1594260000 16.2527
1594267200 16.2632
1594274400 16.2545
1594281600 16.2543
1594288800 16.2475
1594296000 16.2511
1594303200 16.2409
1594310400 16.2530
1594317600 16.2501
1594324800 16.2534
1594332000 16.2590
1594339200 16.2636
1594346400 16.2416
1594353600 16.2788
1594360800 16.2728
1594368000 16.2803
1594375200 16.2895
1594382400 16.2936
1594389600 16.2884
1594396800 16.2779
1594404000 16.2749
1594411200 16.2854
1594418400 16.2843
1594425600 16.2899
1594432800 16.2944
1594440000 16.2936
1594447200 16.2933
1594454400 16.2956
1594461600 16.2947
1594468800 16.3074
1594476000 16.3058
1594483200 16.3088
1594490400 16.3073
1594497600 16.2975
1594504800 16.2924
1594512000 16.3089
1594519200 16.2969
1594526400 16.3051
1594533600 16.3023
1594540800 16.3020
1594548000 16.3096
1594555200 16.3109
1594562400 16.3096
1594569600 16.3179
1594576800 16.4481
1594584000 16.3129
1594591200 16.3123
1594598400 16.3187
1594605600 16.3014
1594612800 16.3131
1594620000 16.3116
1594627200 16.3114
1594634400 16.3100
1594641600 16.3029
1594648800 16.3069
1594656000 16.3103
1594663200 16.3115
1594670400 16.3189
1594677600 16.3142
1594684800 16.3224
1594692000 16.3228
1594699200 16.3168
1594706400 16.3137
1594713600 16.3165
1594720800 16.3168
1594728000 16.3202
1594735200 16.3009
1594742400 16.3132
1594749600 16.3572
1594756800 16.3616
1594764000 16.3604
1594771200 16.3648
1594778400 16.3440
1594785600 16.3624
1594792800 16.3628
1594800000 16.3479
1594807200 16.3488
1594814400 16.3576
1594821600 16.3473
1594828800 16.3461
1594836000 16.3581
1594843200 16.3416
1594850400 16.3365
1594857600 16.3384
1594864800 16.3429
1594872000 16.3405
1594879200 16.3415
1594886400 16.3330
1594893600 16.3397
1594900800 16.3367
1594908000 16.3351
1594915200 16.3432
1594922400 16.3436
1594929600 16.3440
1594936800 16.3452
1594944000 16.3445
1594951200 16.3393
1594958400 16.3315
1594965600 16.3410
1594972800 16.3304
1594980000 16.3244
1594987200 16.3265
1594994400 16.3063
1595001600 16.3048
1595008800 16.3086
1595016000 16.3086
1595023200 16.3124
1595030400 16.3194
1595037600 16.3208
1595044800 16.3256
1595052000 16.3092
1595059200 16.3062
1595066400 16.3164
1595073600 16.3207
1595080800 16.3169
1595088000 16.3147
1595095200 16.3092
1595102400 16.3103
1595109600 16.3146
1595116800 16.3229
1595124000 16.3217
1595131200 16.3239
1595138400 16.3041
1595145600 16.3100
1595152800 16.3070
1595160000 16.3187
1595167200 16.3104
1595174400 16.3135
1595181600 16.3147
1595188800 16.3044
1595196000 16.3095
1595203200 16.3130
1595210400 16.3002
1595217600 16.3100
1595224800 16.3167
1595232000 16.3103
1595239200 16.3143
1595246400 16.3088
1595253600 16.3111
1595260800 16.3226
1595268000 16.3088
1595275200 16.3210
1595282400 16.3176
1595289600 16.3135
1595296800 16.3093
1595304000 16.3092
1595311200 16.3151
1595318400 16.3102
1595325600 16.3144
1595332800 16.3102
1595340000 16.3074
1595347200 16.3064
1595354400 16.3180
1595361600 16.3188
1595368800 16.3249
1595376000 16.3297
1595383200 16.3336
1595390400 16.3537
1595397600 16.3589
1595404800 16.3472
1595412000 16.3518
1595419200 16.3464
1595426400 16.3351
1595433600 16.3403
1595440800 16.3418
1595448000 16.3431
1595455200 16.6229
1595462400 16.3458
1595469600 16.3270
1595476800 16.4726
1595484000 16.4639
1595491200 16.3301
1595498400 16.3271
1595505600 16.3325
1595512800 16.3203
1595520000 16.3360
1595527200 16.3743
1595534400 16.3756
1595541600 16.3791
1595548800 16.3853
1595556000 16.3806
1595563200 16.3763
1595570400 16.3739
1595577600 16.3828
1595584800 16.3583
1595592000 16.3736
1595599200 16.3666
1595606400 16.3756
1595613600 16.3859
1595620800 16.3764
1595628000 16.3706
1595635200 16.3727
1595642400 16.3732
1595649600 16.3796
1595656800 16.3700
1595664000 16.3784
1595671200 16.3703
1595678400 16.3741
1595685600 16.3699
1595692800 16.3759
1595700000 16.3726
1595707200 16.3754
1595714400 16.3548
1595721600 16.3797
1595728800 16.3776
1595736000 16.3750
1595743200 16.3686
1595750400 16.3706
1595757600 16.3761
1595764800 16.3763
1595772000 16.3674
1595779200 16.3719
1595786400 16.3701
1595793600 16.3682
1595800800 16.5038
1595808000 16.5153
1595815200 16.5048
1595822400 16.5015
1595829600 16.4980
1595836800 16.5374
1595844000 16.3863
1595851200 16.4003
1595858400 16.3925
1595865600 16.3560
1595872800 16.3626
1595880000 16.3589
1595887200 16.3513
1595894400 16.3570
1595901600 16.3522
1595908800 16.3461
1595916000 16.3388
1595923200 16.3115
1595930400 16.3034
1595937600 16.2782
1595944800 16.2803
1595952000 16.2826
1595959200 16.2861
1595966400 16.2909
1595973600 16.2713
1595980800 16.2986
1595988000 16.2988
1595995200 16.2962
1596002400 16.2897
1596009600 16.3073
1596016800 16.3058
1596024000 16.2977
1596031200 16.3043
1596038400 16.3117
1596045600 16.3133
1596052800 16.3104
1596060000 16.3240
1596067200 16.3140
1596074400 16.3110
1596081600 16.3169
1596088800 16.2946
1596096000 16.3019
1596103200 16.2502
1596110400 16.2588
1596117600 16.2450
1596124800 16.2489
1596132000 16.2426
1596139200 16.2619
1596146400 16.2560
1596153600 16.2903
1596160800 16.2798
1596168000 16.2766
1596175200 16.2491
1596182400 16.2495
1596189600 16.3919
1596196800 16.4040
1596204000 16.3996
1596211200 16.4041
1596218400 16.3888
1596225600 16.3963
1596232800 16.4069
1596240000 16.4034
1596247200 16.4085
1596254400 16.4068
1596261600 16.4104
1596268800 16.4012
1596276000 16.4111
1596283200 16.4161
1596290400 16.3889
1596297600 16.3917
1596304800 16.3831
1596312000 16.3905
1596319200 16.3838
1596326400 16.3831
1596333600 16.3916
1596340800 16.3971
1596348000 16.3899
1596355200 16.3922
1596362400 16.3861
1596369600 16.3828
1596376800 16.3875
1596384000 16.3878
1596391200 16.3804
1596398400 16.3976
1596405600 16.3968
1596412800 16.3923
1596420000 16.3814
1596427200 16.3965
1596434400 16.3844
1596441600 16.3951
1596448800 16.3915
1596456000 16.3951
1596463200 16.3803
1596470400 16.3857
1596477600 16.3753
1596484800 16.3856
1596492000 16.3843
1596499200 16.3980
1596506400 16.3896
1596513600 16.3804
1596520800 16.3903
1596528000 16.3816
1596535200 16.3840
1596542400 16.3857
1596549600 16.3916
1596556800 16.3873
1596564000 16.3847
1596571200 16.3902
1596578400 16.3867
1596585600 16.3872
1596592800 16.3758
1596600000 16.3861
1596607200 16.3662
1596614400 16.3912
1596621600 16.3882
1596628800 16.3823
1596636000 16.3862
1596643200 16.3941
1596650400 16.4054
1596657600 16.3927
1596664800 16.3934
1596672000 16.3989
1596679200 16.3976
1596686400 16.3980
1596693600 16.4172
1596700800 16.3846
1596708000 16.3814
1596715200 16.3881
1596722400 16.3883
1596729600 16.4003
1596736800 16.3771
1596744000 16.3930
1596751200 16.3932
1596758400 16.3876
1596765600 16.3992
1596772800 16.4016
1596780000 16.3988
1596787200 16.4076
1596794400 16.3888
1596801600 16.4070
1596808800 16.3896
1596816000 16.3884
1596823200 16.3842
1596830400 16.3889
1596837600 16.3746
1596844800 16.3927
1596852000 16.3840
1596859200 16.3793
1596866400 16.3732
1596873600 16.3657
1596880800 16.3761
1596888000 16.3959
1596895200 16.3731
1596902400 16.3933
1596909600 16.3981
1596916800 16.3954
1596924000 16.3912
1596931200 16.3865
1596938400 16.3922
1596945600 16.3930
1596952800 16.3914
1596960000 16.3986
1596967200 16.4002
1596974400 16.4051
1596981600 16.3943
1596988800 16.4006
1596996000 16.3977
1597003200 16.4063
1597010400 16.3991
1597017600 16.3936
1597024800 16.3934
1597032000 16.4018
1597039200 16.4045
1597046400 16.4054
1597053600 16.4016
1597060800 16.4128
1597068000 16.4013
1597075200 16.4056
1597082400 16.4229
1597089600 16.4241
1597096800 16.4208
1597104000 16.4353
1597111200 16.4107
1597118400 16.4043
1597125600 16.3725
1597132800 16.3989
1597140000 16.4025
1597147200 16.4022
1597154400 16.4028
1597161600 16.4005
1597168800 16.4192
1597176000 16.4356
1597183200 16.4241
1597190400 16.4195
1597197600 16.4257
1597204800 16.4222
1597212000 16.4322
1597219200 16.4278
1597226400 16.4106
1597233600 16.4251
1597240800 16.4197
1597248000 16.4284
1597255200 16.4280
1597262400 16.4274
1597269600 16.4256
1597276800 16.4248
1597284000 16.4028
1597291200 16.4113
1597298400 16.4077
1597305600 16.3924
1597312800 16.3945
1597320000 16.3905
1597327200 16.3812
1597334400 16.3852
1597341600 16.3936
1597348800 16.4123
1597356000 16.4011
1597363200 16.4024
1597370400 16.4071
1597377600 16.3959
1597384800 16.3899
1597392000 16.3767
1597399200 16.3727
1597406400 16.3755
1597413600 16.3726
1597420800 16.3844
1597428000 16.3764
1597435200 16.3853
1597442400 16.3893
1597449600 16.3866
1597456800 16.3855
1597464000 16.4057
1597471200 16.4056
1597478400 16.4054
1597485600 16.3912
1597492800 16.3828
1597500000 16.3857
1597507200 16.3909
1597514400 16.3543
1597521600 16.3623
1597528800 16.3720
1597536000 16.3889
1597543200 16.3699
1597550400 16.3739
1597557600 16.3606
1597564800 16.3510
1597572000 16.3542
1597579200 16.3599
1597586400 16.3587
1597593600 16.3538
1597600800 16.3580
1597608000 16.3607
1597615200 16.3585
1597622400 16.3567
1597629600 16.3532
1597636800 16.3597
1597644000 16.3496
1597651200 16.3602
1597658400 16.3498
1597665600 16.3589
1597672800 16.3468
1597680000 16.3479
1597687200 16.3529
1597694400 16.3622
1597701600 16.3555
1597708800 16.3508
1597716000 16.3529
1597723200 16.3522
1597730400 16.3458
1597737600 16.3661
1597744800 16.3653
1597752000 16.3500
1597759200 16.3478
1597766400 16.3569
1597773600 16.3630
1597780800 16.3791
1597788000 16.3643
1597795200 16.3689
1597802400 16.3667
1597809600 16.3596
1597816800 16.3545
1597824000 16.2960
1597831200 16.3569
1597838400 16.3434
1597845600 16.3798
1597852800 16.3535
1597860000 16.3542
1597867200 16.3561
1597874400 16.3531
1597881600 16.3683
1597888800 16.3675
1597896000 16.3597
1597903200 16.3563
1597910400 16.3629
1597917600 16.3555
1597924800 16.3355
1597932000 16.3373
1597939200 16.3357
1597946400 16.3449
1597953600 16.3632
1597960800 16.3492
1597968000 16.3524
1597975200 16.3419
1597982400 16.1994
1597989600 16.1951
1597996800 16.1730
1598004000 16.1741
1598011200 16.1756
1598018400 16.1674
1598025600 16.1880
1598032800 16.1700
1598040000 16.1987
1598047200 16.2159
1598054400 16.2381
1598061600 16.2166
1598068800 16.2238
1598076000 16.2641
1598083200 16.2241
1598090400 16.2148
1598097600 16.2190
1598104800 16.2142
1598112000 16.2155
1598119200 16.2183
1598126400 16.2272
1598133600 16.2179
1598140800 16.2283
1598148000 16.2230
1598155200 16.2214
1598162400 16.2340
1598169600 16.2337
1598176800 16.2320
1598184000 16.3652
1598191200 16.2235
1598198400 16.2312
1598205600 16.2216
1598212800 16.2314
1598220000 16.2321
1598227200 16.2333
1598234400 16.2376
1598241600 16.2420
1598248800 16.2356
1598256000 16.2305
1598263200 16.2072
1598270400 16.2110
1598277600 16.1986
1598284800 16.1994
1598292000 16.1181
1598299200 16.1284
1598306400 16.2027
1598313600 16.2071
1598320800 16.2133
1598328000 16.2093
1598335200 16.2086
1598342400 16.2056
1598349600 16.1910
1598356800 16.1924
1598364000 16.1927
1598371200 16.1915
1598378400 16.1899
1598385600 16.1832
1598392800 16.1784
1598400000 16.1928
1598407200 16.1937
1598414400 16.1761
1598421600 16.1750
1598428800 16.1776
1598436000 16.1768
1598443200 16.1834
1598450400 16.1804
1598457600 16.1879
1598464800 16.1742
1598472000 16.1729
1598479200 16.1916
1598486400 16.1986
1598493600 16.1928
1598500800 16.2043
1598508000 16.1984
1598515200 16.1971
1598522400 16.1945
1598529600 16.2006
1598536800 16.1826
1598544000 16.1896
1598551200 16.1994
1598558400 16.1982
1598565600 16.1988
1598572800 16.2033
1598580000 16.2011
1598587200 16.1899
1598594400 16.1848
1598601600 16.1835
1598608800 16.1913
1598616000 16.2015
1598623200 16.1900
1598630400 16.1886
1598637600 16.1868
1598644800 16.1956
1598652000 16.1868
1598659200 16.1848
1598666400 16.1878
1598673600 16.1905
1598680800 16.1824
1598688000 16.1962
1598695200 16.1892
1598702400 16.1896
1598709600 16.1951
1598716800 16.1954
1598724000 16.1938
1598731200 16.1958
1598738400 16.1924
1598745600 16.2013
1598752800 16.1980
1598760000 16.1938
1598767200 16.1413
1598774400 16.1368
1598781600 16.1313
1598788800 16.1414
1598796000 16.1382
1598803200 16.1458
1598810400 16.1298
1598817600 16.1343
1598824800 16.1428
1598832000 16.1470
1598839200 16.1526
1598846400 16.1563
1598853600 16.1797
1598860800 16.1737
1598868000 16.1761
1598875200 16.1672
1598882400 16.1592
1598889600 16.1529
1598896800 16.1536
1598904000 16.1501
1598911200 16.1556
1598925600 16.1397
1598918400 16.1482
1598932800 16.1394
1598940000 16.1411
1598947200 16.1511
1598954400 16.1485
1598961600 16.1496
1598968800 16.1484
1598976000 16.1651
1598983200 16.1640
1598990400 16.1914
1598997600 16.0905
1599004800 16.0905
1599012000 16.0984
1599019200 16.0937
1599026400 16.0956
1599033600 16.0869
1599040800 16.0940
1599048000 16.0919
1599055200 16.0849
1599062400 16.1015
1599069600 16.0937
1599084000 16.0984
1599134400 16.1028
1599156000 16.1087
1599184800 16.1097
1599199200 16.0987
1599213600 16.0955
1599278400 16.0976
1599314400 16.1097
1599321600 16.1111
1599357600 16.0979
1599372000 16.0965
1599408000 16.0887
1599415200 16.0916
1599422400 16.0874
1599429600 16.0937
1599436800 16.0946
1599444000 16.0911
1599451200 16.0897
1599458400 16.0820
1599465600 16.0945
1599472800 16.0914
1599480000 16.1013
1599487200 16.1009
1599494400 16.1056
1599501600 16.1075
1599508800 16.1017
1599516000 16.0991
1599523200 16.0989
1599530400 16.0970
1599537600 16.0906
1599544800 16.0864
1599552000 16.0795
1599559200 16.1031
1599566400 16.0954
1599573600 16.1091
1599580800 16.1005
1599588000 16.0982
1599595200 16.1031
1599602400 16.1039
1599609600 16.1040
1599616800 16.0928
1599624000 16.1027
1599631200 16.0968
1599638400 16.0959
1599645600 16.1165
1599652800 16.1151
1599660000 16.0937
1599667200 16.1112
1599674400 16.1023
1599681600 16.1035
1599688800 16.1083
1599696000 16.1076
1599703200 16.1161
1599710400 16.0965
1599717600 16.0084
1599724800 16.0725
1599732000 16.0755
1599739200 16.0783
1599746400 16.0816
1599753600 16.0903
1599760800 16.0911
1599768000 16.0886
1599775200 16.1069
1599782400 16.1246
1599789600 16.1302
1599796800 16.1256
1599804000 16.1199
1599811200 16.1262
1599818400 16.1201
1599825600 16.1275
1599832800 16.1187
1599840000 16.1205
1599847200 16.1211
1599854400 16.0949
1599861600 16.0911
1599868800 16.1146
1599876000 16.1164
1599883200 16.1205
1599890400 16.1130
1599897600 16.1118
1599904800 16.1134
1599912000 16.1163
1599919200 16.1132
1599926400 16.1424
1599933600 16.1412
1599940800 16.1416
1599948000 16.1491
1599955200 16.1206
1599962400 16.1193
1599969600 16.1168
1599976800 16.1176
1599984000 16.1164
1599991200 16.1128
1599998400 16.1164
1600005600 16.1073
1600012800 16.1091
1600020000 16.1080
1600027200 16.1140
1600034400 16.1061
1600041600 16.1073
1600048800 16.1083
1600056000 16.1151
1600063200 16.1128
1600070400 16.0978
1600077600 16.1016
1600084800 16.1067
1600092000 16.1044
1600099200 16.1075
1600106400 16.1129
1600113600 16.1133
1600120800 16.1172
1600128000 16.1340
1600135200 16.1300
1600142400 16.1269
1600149600 16.1248
1600156800 16.1197
1600164000 16.1202
1600171200 16.1269
1600178400 16.1098
1600185600 16.1132
1600192800 16.1009
1600200000 16.1130
1600207200 16.1160
1600214400 16.1202
1600221600 16.1064
1600228800 16.0949
1600236000 16.0911
1600243200 16.1111
1600250400 16.1073
1600257600 16.1203
1600264800 16.1015
1600272000 16.1115
1600279200 16.1122
1600286400 16.1329
1600293600 16.1354
1600300800 16.1177
1600308000 16.1251
1600315200 16.1271
1600322400 16.1222
1600329600 16.0984
1600336800 16.1142
1600344000 16.1104
1600351200 16.1206
1600358400 16.1343
1600365600 16.1099
1600372800 16.0997
1600380000 16.1118
1600387200 16.1418
1600394400 16.1317
1600401600 16.1364
1600408800 16.1222
1600416000 16.1173
1600423200 16.1515
1600430400 16.1565
1600437600 16.1341
1600444800 16.1173
1600452000 16.1319
1600459200 16.1193
1600466400 16.1312
1600473600 16.1331
1600480800 16.1362
1600488000 16.1371
1600495200 16.1351
1600502400 16.1360
1600509600 16.1318
1600516800 16.1333
1600524000 16.1274
1600531200 16.1285
1600538400 16.1302
1600545600 16.1285
1600552800 16.1296
1600560000 16.1279
1600567200 16.1427
1600574400 16.1447
1600581600 16.1382
1600588800 16.1319
1600596000 16.1286
1600603200 16.1325
1600610400 16.1223
1600617600 16.1251
1600624800 16.1265
1600632000 16.1309
1600639200 16.1308
1600646400 16.1292
1600653600 16.1310
1600660800 16.1244
1600668000 16.1136
1600675200 16.1228
1600682400 16.1160
1600689600 16.1310
1600696800 16.1267
1600704000 16.1310
1600711200 16.1274
1600718400 16.1179
1600725600 16.1182
1600732800 16.1274
1600740000 16.1221
1600747200 16.1190
1600754400 16.1207
1600761600 16.1229
1600768800 16.1195
1600776000 16.1253
1600783200 16.1087
1600790400 16.1039
1600797600 16.1058
1600804800 16.1130
1600812000 16.0775
1600819200 16.0791
1600826400 16.0875
1600833600 16.1278
1600840800 16.1376
1600848000 16.1422
1600855200 16.1452
1600862400 16.1446
1600869600 16.0848
1600876800 16.0932
1600884000 16.1020
1600891200 16.1021
1600898400 16.0967
1600905600 16.0994
1600912800 16.0977
1600920000 16.0983
1600927200 16.1109
1600934400 16.1147
1600941600 16.1026
1600948800 16.0966
1600956000 16.0586
1600963200 16.0489
1600970400 16.0475
1600977600 16.0446
1600984800 16.0501
1600992000 16.0477
1600999200 16.0418
1601006400 16.0421
1601013600 16.0447
1601020800 16.0480
1601028000 16.0476
1601035200 16.0480
1601042400 16.0466
1601049600 16.0466
1601056800 16.0437
1601064000 16.0519
1601071200 16.0449
1601078400 16.0490
1601085600 16.0371
1601092800 16.0399
1601100000 16.0442
1601107200 16.0511
1601114400 16.0412
1601121600 16.0430
1601128800 16.0534
1601136000 16.0528
1601143200 16.0877
1601150400 16.0974
1601157600 16.0929
1601164800 16.0962
1601172000 16.0790
1601179200 16.0871
1601186400 16.0560
1601193600 16.0630
1601200800 16.0577
1601208000 16.0715
1601215200 16.0602
1601222400 16.0676
1601229600 16.0655
1601236800 16.0578
1601244000 16.0748
1601251200 16.0772
1601258400 16.0655
1601265600 16.0618
1601272800 16.0639
1601280000 16.0642
1601287200 16.0711
1601294400 16.0681
1601301600 16.0588
1601308800 16.0475
1601316000 16.0339
1601323200 15.9924
1601330400 15.9776
1601337600 15.9647
1601344800 15.9550
1601352000 15.9623
1601359200 15.9746
1601366400 15.9592
1601373600 15.9826
1601380800 15.9955
1601388000 15.9958
1601395200 15.9874
1601402400 15.9801
1601409600 15.9869
1601416800 15.9774
1601424000 15.9689
1601431200 15.9757
1601438400 15.9712
1601445600 15.9654
1601452800 15.9209
1601460000 15.9268
1601467200 15.9174
1601474400 15.9229
1601481600 15.9241
1601488800 15.9096
1601496000 15.9163
1601503200 15.9035
1601517600 15.9090
1601510400 15.9040
1601524800 15.9181
1601532000 15.9090
1601539200 15.9303
1601546400 15.9096
1601553600 15.9202
1601560800 15.9133
1601568000 15.9231
1601575200 15.9217
1601582400 15.9162
1601589600 15.8886
1601596800 15.8990
1601604000 15.8938
1601611200 15.9062
1601618400 15.8876
1601625600 15.8879
1601632800 15.8823
1601640000 15.8779
1601647200 15.8727
1601654400 15.8739
1601661600 15.8637
1601668800 15.8721
1601676000 15.8706
1601683200 15.8698
1601690400 15.8674
1601697600 15.8758
1601704800 15.8660
1601712000 15.8648
1601719200 15.8646
1601726400 15.8724
1601733600 15.8791
1601740800 15.8744
1601748000 15.8671
1601755200 15.8687
1601762400 15.8632
1601769600 15.8643
1601776800 15.8602
1601784000 15.8568
1601791200 15.8470
1601798400 15.8586
1601805600 15.8541
1601812800 15.8639
1601820000 15.8538
1601827200 15.8554
1601834400 15.8567
1601841600 15.8599
1601848800 15.8654
1601856000 15.8688
1601863200 15.8636
1601870400 15.8665
1601877600 15.8637
1601884800 15.8587
1601892000 15.8531
1601899200 15.8513
1601906400 15.8560
1601913600 15.8575
1601920800 15.8555
1601928000 15.8656
1601935200 15.8407
1601942400 15.8578
1601949600 15.8676
1601956800 15.8642
1601964000 15.8778
1601971200 15.8663
1601978400 15.8740
1601985600 15.8868
1601992800 15.8797
1602000000 15.8732
1602007200 15.8798
1602014400 15.8919
1602021600 15.8819
1602028800 15.8937
1602036000 15.8866
1602043200 15.8795
1602050400 15.8866
1602057600 15.8800
1602064800 15.8771
1602072000 15.8777
1602079200 15.8684
1602086400 15.8677
1602093600 15.8563
1602100800 15.8651
1602108000 15.8690
1602115200 15.8774
1602122400 15.8720
1602129600 15.8656
1602136800 15.8723
1602144000 15.8766
1602151200 15.8806
1602158400 15.8815
1602165600 15.8553
1602172800 15.8614
1602180000 15.8386
1602187200 15.8383
1602194400 15.8399
1602201600 15.8428
1602208800 15.8455
1602216000 15.8423
1602223200 15.7922
1602230400 15.8513
1602237600 15.8511
1602244800 15.8578
1602252000 15.8507
1602259200 15.8479
1602266400 15.8903
1602273600 15.8839
1602280800 15.8859
1602288000 15.8987
1602295200 15.8984
1602302400 15.8975
1602309600 15.8955
1602316800 15.9092
1602324000 15.9157
1602331200 15.9112
1602338400 15.8953
1602345600 15.9070
1602352800 15.8427
1602360000 15.8469
1602367200 15.8459
1602374400 15.8540
1602381600 15.8482
1602388800 15.8529
1602396000 15.8638
1602403200 15.8452
1602410400 15.8470
1602417600 15.8466
1602424800 15.8509
1602432000 15.8695
1602439200 15.8624
1602446400 15.8537
1602453600 15.8536
1602460800 15.8552
1602468000 15.8501
1602475200 15.8535
1602482400 15.8579
1602489600 15.8616
1602496800 15.8568
1602504000 15.8608
1602511200 15.8504
1602518400 15.8499
1602525600 15.8552
1602532800 15.8696
1602540000 15.8497
1602547200 15.8529
1602554400 15.8532
1602561600 15.8405
1602568800 15.8410
1602576000 15.8426
1602583200 15.8565
1602590400 15.8613
1602597600 15.8634
1602604800 15.8984
1602612000 15.8786
1602619200 15.8583
1602626400 15.8620
1602633600 15.8674
1602640800 15.8575
1602648000 15.8536
1602655200 15.8555
1602662400 15.8657
1602669600 15.8692
1602676800 15.8566
1602684000 15.8643
1602691200 15.8587
1602698400 15.8556
1602705600 15.8510
1602712800 15.8605
1602720000 15.8930
1602727200 15.8750
1602734400 15.8699
1602741600 15.8671
1602748800 15.8632
1602756000 15.8676
1602763200 15.8779
1602770400 15.8744
1602777600 15.8737
1602784800 15.8576
1602792000 15.8686
1602799200 15.8523
1602806400 15.8663
1602813600 15.8576
1602820800 15.8546
1602828000 15.8625
1602835200 15.8688
1602842400 15.8533
1602849600 15.8689
1602856800 15.8592
1602864000 15.8654
1602871200 15.8535
1602878400 15.8688
1602885600 15.8625
1602892800 15.8682
1602900000 15.8640
1602907200 15.8758
1602914400 15.8714
1602921600 15.8748
1602928800 15.8487
1602936000 15.8712
1602943200 15.8705
1602950400 15.8754
1602957600 15.8666
1602964800 15.8740
1602972000 15.8693
1602979200 15.8705
1602986400 15.8798
1602993600 15.8803
1603000800 15.8631
1603008000 15.8634
1603015200 15.8544
1603022400 15.8671
1603029600 15.8744
1603036800 15.8695
1603044000 15.8690
1603051200 15.8746
1603058400 15.8701
1603065600 15.8825
1603072800 15.8657
1603080000 15.8660
1603087200 15.8772
1603094400 15.8665
1603101600 15.8670
1603108800 15.8675
1603116000 15.8823
1603123200 15.8740
1603130400 15.8770
1603137600 15.8792
1603144800 15.8775
1603152000 15.8777
1603159200 15.8795
1603166400 15.8748
1603173600 15.8679
1603180800 15.8816
1603188000 15.8712
1603195200 15.8999
1603202400 15.8319
1603209600 15.8375
1603216800 15.8443
1603224000 15.8380
1603231200 15.8390
1603238400 15.8491
1603245600 15.8458
1603252800 15.8483
1603260000 15.8868
1603267200 15.8565
1603274400 15.8528
1603281600 15.8409
1603288800 15.8342
1603296000 15.8342
1603303200 15.8316
1603310400 15.8248
1603317600 15.8298
1603324800 15.8307
1603332000 15.8351
1603339200 15.8324
1603346400 15.8367
1603353600 15.8362
1603360800 15.8309
1603368000 15.8325
1603375200 15.7921
1603382400 15.7925
1603389600 15.7838
1603396800 15.7825
1603404000 15.7852
1603411200 15.7807
1603418400 15.7776
1603425600 15.7784
1603432800 15.7694
1603440000 15.7756
1603447200 15.7786
1603454400 15.7780
1603461600 15.7571
1603468800 15.7578
1603476000 15.7564
1603483200 15.7605
1603490400 15.7592
1603497600 15.7695
1603504800 15.7573
1603512000 15.7660
1603519200 15.7691
1603526400 15.7687
1603533600 15.7708
1603540800 15.7947
1603548000 15.7740
1603555200 15.7768
1603562400 15.7660
1603569600 15.7638
1603576800 15.7617
1603584000 15.7692
1603591200 15.7674
1603598400 15.7757
1603605600 15.7717
1603612800 15.7663
1603620000 15.7604
1603627200 15.7595
1603634400 15.7552
1603641600 15.7621
1603648800 15.7638
1603656000 15.7653
1603663200 15.7615
1603670400 15.7645
1603677600 15.7635
1603684800 15.7484
1603692000 15.7459
1603699200 15.7528
1603706400 15.7471
1603713600 15.7691
1603720800 15.7771
1603728000 15.7845
1603735200 15.9097
1603742400 15.7818
1603749600 15.7773
1603756800 15.7844
1603764000 15.7659
1603771200 15.7602
1603778400 15.7495
1603785600 15.7739
1603792800 15.7400
1603800000 15.7513
1603807200 15.7664
1603814400 15.7769
1603821600 15.7740
1603828800 15.7662
1603836000 15.7785
1603843200 15.7925
1603850400 15.7879
1603857600 15.7771
1603864800 15.7675
1603872000 15.7716
1603879200 15.7493
1603886400 15.7624
1603893600 15.7418
1603900800 15.7611
1603908000 15.7485
1603915200 15.7758
1603922400 15.7745
1603929600 15.7744
1603936800 15.7678
1603944000 15.7721
1603951200 15.7755
1603958400 15.7689
1603965600 15.7679
1603972800 15.7768
1603980000 15.7725
1603987200 15.7686
1603994400 15.7738
1604001600 15.7771
1604008800 15.7699
1604016000 15.7680
1604023200 15.7664
1604030400 15.7843
1604037600 15.7946
1604044800 15.7844
1604052000 15.7718
1604059200 15.7799
1604073600 15.7825
1604080800 15.7955
1604088000 15.7890
1604095200 15.7893
1604102400 15.7745
1604109600 15.7794
1604116800 15.7866
1604124000 15.7780
1604131200 15.7809
1604138400 15.7812
1604145600 15.7809
1604152800 15.7799
1604160000 15.7901
1604167200 15.7915
1604174400 15.7785
1604181600 15.7773
1604196000 15.7739
1604188800 15.7711
1604203200 15.9136
1604210400 15.9207
1604217600 15.9188
1604224800 15.9086
1604232000 15.9078
1604239200 15.9113
1604246400 15.9114
1604253600 15.9044
1604260800 15.8996
1604268000 15.9027
1604275200 15.9028
1604325600 15.8992
1604332800 15.8955
1604340000 15.8840
1604347200 15.8874
1604354400 15.8926
1604361600 15.8406
1604368800 15.8404
1604376000 15.8381
1604383200 15.8822
1604390400 15.8872
1604397600 15.8796
1604404800 15.9012
1604412000 15.9162
1604419200 15.9060
1604426400 15.9052
1604433600 15.9114
1604440800 15.9498
1604448000 15.9503
1604455200 15.9556
1604462400 15.9475
1604469600 15.9722
1604476800 15.9758
1604484000 15.9689
1604491200 15.9675
1604498400 15.9636
1604505600 15.9706
1604512800 15.9571
1604520000 15.9677
1604527200 15.9597
1604534400 15.9578
1604541600 15.9569
1604548800 15.9609
1604556000 15.9535
1604563200 15.9537
1604570400 15.9481
1604577600 15.9483
1604584800 15.9450
1604592000 15.9513
1604599200 15.9513
1604606400 15.9477
1604613600 15.9418
1604620800 15.9503
1604628000 15.9632
1604635200 15.9424
1604642400 15.9485
1604649600 15.9180
1604656800 15.9219
1604664000 15.9184
1604671200 15.9046
1604678400 15.9123
1604685600 15.9154
1604692800 15.9185
1604700000 15.9108
1604707200 15.9139
1604714400 15.9121
1604721600 15.7759
1604728800 15.7670
1604736000 15.9090
1604743200 15.9082
1604750400 15.9043
1604757600 15.8968
1604764800 15.9004
1604772000 15.9059
1604779200 15.9055
1604786400 15.9041
1604793600 15.9128
1604800800 15.9122
1604815200 15.9066
1604822400 15.9095
1604829600 15.9088
1604836800 15.9069
1604844000 15.9062
1604851200 15.9172
1604858400 15.9106
1604865600 15.9219
1604872800 15.9240
1604880000 15.9145
1604887200 15.9174
1604894400 15.9201
1604901600 15.9038
1604908800 15.9147
1604916000 15.8898
1604923200 15.8878
1604930400 15.8840
1604937600 15.8877
1604944800 15.8914
1604952000 15.8993
1604959200 15.8996
1604966400 15.9020
1604973600 15.9032
1604980800 15.9026
1604988000 15.9011
1604995200 15.8911
1605002400 15.9022
1605009600 15.9014
1605016800 15.9111
1605024000 15.9074
1605031200 15.8768
1605038400 15.8786
1605045600 15.8791
1605052800 15.8830
1605060000 15.8829
1605067200 15.8794
1605074400 15.8667
1605081600 15.8946
1605088800 15.8903
1605096000 15.8849
1605103200 15.8818
1605110400 15.8845
1605117600 15.8506
1605124800 15.8614
1605132000 15.8655
1605139200 15.8616
1605146400 15.8597
1605153600 15.8677
1605160800 15.8609
1605168000 15.8611
1605175200 15.8688
1605182400 15.8614
1605189600 15.8674
1605196800 15.8681
1605204000 15.8684
1605211200 15.8592
1605218400 15.8682
1605225600 15.8655
1605232800 15.8565
1605240000 15.8546
1605247200 15.8485
1605254400 15.8510
1605261600 15.8483
1605268800 15.8502
1605276000 15.8503
1605283200 15.8451
1605290400 15.8456
1605297600 15.8506
1605304800 15.8522
1605312000 15.8465
1605319200 15.8443
1605326400 15.8460
1605333600 15.8417
1605340800 15.8462
1605348000 15.8468
1605355200 15.8406
1605362400 15.8544
1605369600 15.8560
1605376800 15.8383
1605384000 15.8429
1605391200 15.8426
1605398400 15.8429
1605405600 15.8534
1605412800 15.8521
1605420000 15.8412
1605427200 15.8383
1605434400 15.8402
1605441600 15.8364
1605448800 15.8409
1605456000 15.8295
1605463200 15.8209
1605470400 15.8258
1605477600 15.8261
1605484800 15.8264
1605492000 15.8210
1605499200 15.8261
1605506400 15.8283
1605513600 15.8282
1605520800 15.8343
1605528000 15.8354
1605535200 15.8350
1605542400 15.8348
1605549600 15.8299
1605556800 15.8188
1605564000 15.8155
1605571200 15.8398
1605578400 15.8394
1605585600 15.8208
1605592800 15.8235
1605600000 15.8289
1605607200 15.8275
1605614400 15.8381
1605621600 15.8461
1605628800 15.8383
1605636000 15.8269
1605643200 15.8407
1605650400 15.8399
1605657600 15.8313
1605664800 15.8402
1605672000 15.8442
1605679200 15.8510
1605686400 15.8500
1605693600 15.8471
1605700800 15.8538
1605708000 15.8501
1605715200 15.8458
1605722400 15.8386
1605729600 15.8333
1605736800 15.8442
1605744000 15.8471
1605751200 15.8487
1605758400 15.8520
1605765600 15.8359
1605772800 15.8431
1605780000 15.8308
1605787200 15.8476
1605794400 15.8465
1605801600 15.8687
1605808800 15.8787
1605816000 15.8762
1605823200 15.8789
1605830400 15.8833
1605837600 15.8847
1605844800 15.8716
1605852000 15.8725
1605859200 15.8838
1605866400 15.8673
1605873600 15.8776
1605880800 15.8762
1605888000 15.8815
1605895200 15.8698
1605902400 15.8817
1605909600 15.8813
1605916800 15.8773
1605924000 15.8809
1605931200 15.8824
1605938400 15.8702
1605945600 15.8902
1605952800 15.8847
1605960000 15.8758
1605967200 15.8802
1605974400 15.8878
1605981600 15.8814
1605988800 15.8870
1605996000 15.9007
1606003200 15.8882
1606010400 15.8834
1606017600 15.8711
1606024800 15.8766
1606032000 15.8749
1606039200 15.8769
1606046400 15.8833
1606053600 15.8815
1606060800 15.8879
1606068000 15.8822
1606075200 15.8882
1606082400 15.8943
1606089600 15.8979
1606096800 15.8954
1606104000 15.8959
1606111200 15.8975
1606118400 15.9120
1606125600 15.9139
1606132800 15.9137
1606140000 15.8911
1606147200 15.8910
1606154400 15.8824
1606161600 15.8880
1606168800 15.8874
1606176000 15.8717
1606183200 15.8798
1606190400 15.8760
1606197600 15.8980
1606204800 15.8805
1606212000 15.8878
1606219200 15.8883
1606226400 15.8860
1606233600 15.8836
1606240800 15.8644
1606248000 15.8586
1606255200 15.8576
1606262400 15.8651
1606269600 15.8658
1606276800 15.8679
1606284000 15.8572
1606291200 15.8487
1606298400 15.8675
1606305600 15.8787
1606312800 15.8809
1606320000 15.8920
1606327200 15.8809
1606334400 15.8696
1606341600 15.8916
1606348800 15.8763
1606356000 15.8796
1606363200 15.8757
1606370400 15.8830
1606377600 15.8795
1606384800 15.8742
1606392000 15.8674
1606399200 15.8517
1606406400 15.8508
1606413600 15.8422
1606420800 15.8307
1606428000 15.8375
1606435200 15.8346
1606442400 15.8405
1606449600 15.8358
1606456800 15.8456
1606464000 15.8715
1606471200 15.8626
1606478400 15.8692
1606485600 15.8497
1606492800 15.8623
1606500000 15.8693
1606507200 15.8741
1606514400 15.8769
1606521600 15.8625
1606528800 15.8776
1606536000 15.8683
1606543200 15.8734
1606550400 15.8722
1606557600 15.8675
1606564800 15.8876
1606572000 15.8898
1606579200 15.8623
1606586400 15.8703
1606593600 15.8627
1606600800 15.8629
1606608000 15.8388
1606615200 15.8367
1606622400 15.8388
1606629600 15.8370
1606636800 15.8388
1606644000 15.8324
1606651200 15.8372
1606658400 15.8335
1606665600 15.8422
1606672800 15.8384
1606680000 15.8385
1606687200 15.8506
1606694400 15.8440
1606701600 15.8460
1606708800 15.8474
1606716000 15.8506
1606723200 15.8610
1606730400 15.8462
1606737600 15.8461
1606744800 15.8353
1606752000 15.8398
1606759200 15.8357
1606766400 15.5997
1606773600 15.8425
1606788000 15.8409
1606780800 15.8404
1606795200 15.8300
1606802400 15.8216
1606809600 15.8456
1606816800 15.8316
1606824000 15.8393
1606831200 15.8349
1606838400 15.8420
1606845600 15.8324
1606852800 15.8523
1606860000 15.8551
1606867200 15.8620
1606874400 15.8565
1606881600 15.8553
1606888800 15.8488
1606896000 15.8585
1606903200 15.8664
1606910400 15.8757
1606917600 15.8759
1606924800 15.8599
1606932000 15.8598
1606939200 15.8707
1606946400 15.8579
1606953600 15.8641
1606960800 15.8626
1606968000 15.8721
1606975200 15.8443
1606982400 15.8396
1606989600 15.8485
1606996800 15.8418
1607004000 15.8422
1607011200 15.8373
1607018400 15.8273
1607025600 15.8456
1607032800 15.8447
1607040000 15.8523
1607047200 15.8460
1607054400 15.8469
1607061600 15.8441
1607068800 15.8503
1607076000 15.8377
1607083200 15.8400
1607090400 15.8480
1607097600 15.8424
1607104800 15.8524
1607112000 15.8578
1607119200 15.8407
1607126400 15.8327
1607133600 15.8292
1607140800 15.8304
1607148000 15.8176
1607155200 15.8317
1607162400 15.8279
1607169600 15.8251
1607176800 15.8208
1607184000 15.8320
1607191200 15.8047
1607198400 15.8258
1607205600 15.8165
1607220000 15.8124
1607227200 15.8092
1607234400 15.8214
1607241600 15.8190
1607248800 15.7247
1607256000 15.8245
1607263200 15.7684
1607270400 15.8137
1607277600 15.8366
1607284800 15.8364
1607292000 15.8291
1607299200 15.8410
1607306400 15.8211
1607313600 15.8400
1607320800 15.8384
1607328000 15.8273
1607335200 15.8333
1607342400 15.8355
1607349600 15.8294
1607356800 15.8389
1607364000 15.8264
1607371200 15.8346
1607378400 15.8357
1607385600 15.8459
1607392800 15.8724
1607400000 15.8493
1607407200 15.8420
1607414400 15.8641
1607421600 15.8678
1607428800 15.8542
1607436000 15.8649
1607443200 15.8495
1607450400 15.8235
1607457600 15.8488
1607464800 15.8307
1607472000 15.8698
1607479200 15.8550
1607486400 15.8548
1607493600 15.8660
1607500800 15.8365
1607508000 15.8217
1607515200 15.8287
1607522400 15.8333
1607529600 15.8316
1607536800 15.8439
1607544000 15.8387
1607551200 15.8524
1607558400 15.8516
1607565600 15.8338
1607572800 15.8223
1607580000 15.8125
1607587200 15.8257
1607594400 15.8326
1607601600 15.8240
1607608800 15.8175
1607616000 15.8329
1607623200 15.7477
1607630400 15.7430
1607637600 15.7439
1607644800 15.7419
1607652000 15.7426
1607659200 15.7573
1607666400 15.7530
1607673600 15.7618
1607680800 15.7613
1607688000 15.7748
1607695200 15.7822
1607702400 15.7752
1607709600 15.7819
1607716800 15.7819
1607724000 15.7785
1607731200 15.7874
1607738400 15.7850
1607745600 15.7824
1607752800 15.7709
1607760000 15.7807
1607767200 15.7853
1607774400 15.7862
1607781600 15.7805
1607788800 15.7963
1607796000 15.7888
1607803200 15.7899
1607810400 15.8096
1607817600 15.8090
1607824800 15.7923
1607832000 15.7913
1607839200 15.7821
1607846400 15.7827
1607853600 15.7864
1607860800 15.7928
1607868000 15.7728
1607875200 15.7826
1607882400 15.7795
1607889600 15.7740
1607896800 15.7778
1607904000 15.7756
1607911200 15.7672
1607918400 15.7768
1607925600 15.7601
1607932800 15.7521
1607940000 15.7641
1607947200 15.7716
1607954400 15.7623
1607961600 15.7780
1607968800 15.7566
1607976000 15.7723
1607983200 15.7714
1607990400 15.7714
1607997600 15.7810
1608004800 15.7833
1608012000 15.7871
1608019200 15.7949
1608026400 15.7815
1608033600 15.7963
1608040800 15.7831
1608048000 15.7899
1608055200 15.7800
1608062400 15.7666
1608069600 15.7757
1608076800 15.7846
1608084000 15.7884
1608091200 15.7786
1608098400 15.7878
1608105600 15.7968
1608112800 15.7695
1608120000 15.7848
1608127200 15.7867
1608134400 15.7991
1608141600 15.5850
1608148800 15.5859
1608156000 15.6006
1608163200 15.5914
1608170400 15.5898
1608177600 15.5983
1608184800 15.5648
1608192000 15.7877
1608199200 15.7753
1608206400 15.7666
1608213600 15.7803
1608220800 15.7882
1608228000 15.7843
1608235200 15.7944
1608242400 15.7969
1608249600 15.7923
1608256800 15.7886
1608264000 15.7933
1608271200 15.7884
1608278400 15.7894
1608285600 15.7908
1608292800 15.7893
1608300000 15.7961
1608307200 15.7925
1608314400 15.7912
1608321600 15.7929
1608328800 15.7871
1608336000 15.7851
1608343200 15.7756
1608350400 15.7900
1608357600 15.7825
1608364800 15.7828
1608372000 15.7890
1608379200 15.7908
1608386400 15.7901
1608393600 15.7924
1608400800 15.7861
1608408000 15.7921
1608415200 15.7911
1608422400 15.7940
1608429600 15.7952
1608436800 15.7933
1608444000 15.7775
1608451200 15.7872
1608458400 15.7899
1608465600 15.7880
1608472800 15.7936
1608480000 15.7944
1608487200 15.7931
1608494400 15.7931
1608501600 15.7918
1608508800 15.7948
1608516000 15.7841
1608523200 15.7862
1608530400 15.7749
1608537600 15.7773
1608544800 15.7800
1608552000 15.8218
1608559200 15.8320
1608566400 15.6952
1608573600 15.6809
1608580800 15.6714
1608588000 15.6706
1608595200 15.6735
1608602400 15.6788
1608609600 15.6800
1608616800 15.6681
1608624000 15.6693
1608631200 15.6695
1608638400 15.6657
1608645600 15.6775
1608652800 15.6643
1608660000 15.6442
1608667200 15.6482
1608674400 15.6395
1608681600 15.6428
1608688800 15.6321
1608696000 15.6289
1608703200 15.6325
1608710400 15.6533
1608717600 15.6452
1608724800 15.6357
1608732000 15.6586
1608739200 15.8024
1608746400 15.6267
1608753600 15.6298
1608760800 15.6240
1608768000 15.6281
1608775200 15.6240
1608782400 15.6268
1608789600 15.6252
1608796800 15.6218
1608804000 15.6127
1608811200 15.6216
1608818400 15.6178
1608825600 15.6212
1608832800 15.6152
1608840000 15.6300
1608847200 15.6258
1608854400 15.6315
1608861600 15.6275
1608868800 15.6285
1608876000 15.6311
1608883200 15.6292
1608890400 15.6291
1608897600 15.6275
1608904800 15.6268
1608912000 15.6333
1608919200 15.6263
1608926400 15.6333
1608933600 15.6260
1608940800 15.6293
1608948000 15.6246
1608955200 15.6271
1608962400 15.6172
1608969600 15.6286
1608976800 15.6275
1608984000 15.6206
1608991200 15.6204
1608998400 15.6241
1609005600 15.6177
1609012800 15.6237
1609020000 15.6181
1609027200 15.6045
1609034400 15.6106
1609041600 15.6041
1609048800 15.6066
1609056000 15.5978
1609063200 15.5996
1609070400 15.6003
1609077600 15.5957
1609084800 15.5989
1609092000 15.5987
1609099200 15.6134
1609106400 15.6000
1609113600 15.6055
1609120800 15.6094
1609128000 15.5971
1609135200 15.5900
1609142400 15.5889
1609149600 15.5871
1609156800 15.6034
1609164000 15.5835
1609171200 15.5973
1609178400 15.5572
1609185600 15.5605
1609192800 15.5570
1609200000 15.5608
1609207200 15.5603
1609214400 15.5568
1609221600 15.5565
1609228800 15.5526
1609236000 15.5479
1609243200 15.5452
1609250400 15.5235
1609257600 15.5256
1609264800 15.5191
1609272000 15.5170
1609279200 15.5125
1609286400 15.5171
1609293600 15.5123
1609300800 15.4971
1609308000 15.4833
1609315200 15.4935
1609322400 15.4784
1609329600 15.4810
1609336800 15.4791
1609344000 15.4759
1609351200 15.4689
1609358400 15.4731
1609365600 15.4763
1609372800 15.4787
1609380000 15.4752
1609387200 15.4727
1609394400 15.4678
1609401600 15.4756
1609408800 15.4726
1609416000 15.4752
1609423200 15.4757
1609430400 15.4826
1609437600 15.4703
1609444800 15.4665
1609452000 15.4672
1609466400 15.4714
1609459200 15.4707
1609473600 15.4737
1609480800 15.4709
1609488000 15.4734
1609495200 15.4698
1609502400 15.4681
1609509600 15.4710
1609516800 15.4710
1609524000 15.4668
1609531200 15.4608
1609538400 15.4695
1609545600 15.4676
1609552800 15.4655
1609560000 15.4701
1609567200 15.4646
1609574400 15.4766
1609581600 15.4657
1609588800 15.4718
1609596000 15.4648
1609603200 15.4737
1609610400 15.4745
1609617600 15.4712
1609624800 15.4635
1609632000 15.4726
1609639200 15.4712
1609646400 15.4709
1609653600 15.4600
1609660800 15.4701
1609668000 15.4653
1609675200 15.4668
1609682400 15.4653
1609689600 15.4610
1609696800 15.4595
1609704000 15.4610
1609711200 15.4576
1609718400 15.4676
1609725600 15.4588
1609732800 15.4745
1609740000 15.4568
1609747200 15.4614
1609754400 15.4419
1609761600 15.4434
1609768800 15.4449
1609776000 15.4460
1609783200 15.4424
1609790400 15.4517
1609797600 15.4437
1609804800 15.4444
1609812000 15.4404
1609819200 15.4219
1609826400 15.4191
1609833600 15.4096
1609840800 15.3582
1609848000 15.3559
1609855200 15.3516
1609862400 15.3574
1609869600 15.3582
1609876800 15.3552
1609884000 15.3496
1609891200 15.3582
1609898400 15.3542
1609905600 15.3607
1609912800 15.3582
1609920000 15.3693
1609927200 15.3561
1609934400 15.3593
1609941600 15.3579
1609948800 15.3642
1609956000 15.3667
1609963200 15.3202
1609970400 15.3202
1609977600 15.3247
1609984800 15.3349
1609992000 15.3323
1609999200 15.3249
1610006400 15.3321
1610013600 15.3277
1610020800 15.3291
1610028000 15.3236
1610035200 15.3239
1610042400 15.3326
1610049600 15.3349
1610056800 15.3385
1610064000 15.3364
1610071200 15.3348
1610078400 15.3224
1610085600 15.3292
1610092800 15.3224
1610100000 15.3274
1610107200 15.2758
1610114400 15.2659
1610121600 15.2710
1610128800 15.2782
1610136000 15.2847
1610143200 15.2819
1610150400 15.2892
1610157600 15.2926
1610164800 15.2955
1610172000 15.2885
1610179200 15.2846
1610186400 15.2780
1610193600 15.2876
1610200800 15.2835
1610208000 15.2791
1610215200 15.2818
1610222400 15.2806
1610229600 15.2645
1610236800 15.2768
1610244000 15.2717
1610251200 15.2780
1610258400 15.2693
1610265600 15.2749
1610272800 15.2639
1610280000 15.2734
1610287200 15.2701
1610294400 15.2718
1610301600 15.2780
1610308800 15.2751
1610316000 15.2593
1610323200 15.2589
1610330400 15.2753
1610337600 15.2747
1610373600 15.2706
1610380800 15.2755
1610388000 15.2705
1610395200 15.2697
1610402400 15.2722
1610409600 15.2713
1610416800 15.2760
1610424000 15.2694
1610431200 15.2697
1610438400 15.2623
1610445600 15.2701
1610452800 15.2681
1610460000 15.2654
1610467200 15.2920
1610474400 15.2725
1610481600 15.2788
1610488800 15.2740
1610496000 15.2769
1610503200 15.2943
1610510400 15.2692
1610517600 15.2692
1610524800 15.2791
1610532000 15.2620
1610539200 15.2825
1610546400 15.2670
1610553600 15.2743
1610560800 15.3140
1610568000 15.2796
1610575200 15.2773
1610582400 15.2888
1610589600 15.2843
1610596800 15.2938
1610604000 15.2728
1610611200 15.2768
1610618400 15.2768
1610625600 15.2786
1610632800 15.2842
1610640000 15.2805
1610647200 15.2723
1610654400 15.2682
1610661600 15.2750
1610668800 15.2940
1610676000 15.2434
1610683200 15.2537
1610690400 15.2817
1610697600 15.2755
1610704800 15.2817
1610712000 15.2739
1610719200 15.2789
1610726400 15.2680
1610733600 15.2643
1610740800 15.2762
1610748000 15.2872
1610755200 15.2872
1610762400 15.2825
1610769600 15.2930
1610776800 15.2911
1610784000 15.2857
1610791200 15.2873
1610798400 15.3033
1610805600 15.2841
1610812800 15.2800
1610820000 15.2700
1610827200 15.2808
1610834400 15.2781
1610841600 15.2881
1610848800 15.2863
1610856000 15.2932
1610863200 15.2828
1610870400 15.2839
1610877600 15.2869
1610884800 15.2879
1610892000 15.2958
1610899200 15.2902
1610906400 15.2924
1610913600 15.3029
1610920800 15.2985
1610928000 15.2881
1610935200 15.2812
1610942400 15.2845
1610949600 15.2880
1610956800 15.2790
1610964000 15.2675
1610971200 15.3787
1610978400 15.2857
1610985600 15.2939
1610992800 15.3016
1611000000 15.2986
1611007200 15.3087
1611014400 15.2748
1611021600 15.2750
1611028800 15.2797
1611036000 15.2723
1611043200 15.2606
1611050400 15.2733
1611057600 15.2691
1611064800 15.2528
1611072000 15.2591
1611079200 15.2558
1611086400 15.2590
1611093600 15.2729
1611100800 15.3103
1611108000 15.2820
1611115200 15.2989
1611122400 15.3037
1611129600 15.2741
1611136800 15.3001
1611144000 15.2999
1611151200 15.2976
1611158400 15.2836
1611165600 15.2750
1611172800 15.2786
1611180000 15.2586
1611187200 15.2856
1611194400 15.2744
1611201600 15.2841
1611208800 15.2796
1611216000 15.2282
1611223200 15.2288
1611230400 15.2578
1611237600 15.2677
1611244800 15.2562
1611252000 15.2452
1611259200 15.2250
1611266400 15.2287
1611273600 15.2276
1611280800 15.2130
1611288000 15.2221
1611295200 15.2181
1611302400 15.2159
1611309600 15.2095
1611316800 15.2186
1611324000 15.2198
1611331200 15.2222
1611338400 15.2157
1611345600 15.2208
1611352800 15.2187
1611360000 15.2169
1611367200 15.2271
1611374400 15.2313
1611381600 15.2322
1611388800 15.2304
1611396000 15.2244
1611403200 15.2307
1611410400 15.2279
1611417600 15.2342
1611424800 15.2321
1611432000 15.2319
1611439200 15.2299
1611446400 15.2329
1611453600 15.2326
1611460800 15.2380
1611468000 15.2370
1611475200 15.2309
1611482400 15.2219
1611489600 15.2270
1611496800 15.2312
1611504000 15.2322
1611511200 15.2360
1611518400 15.2333
1611525600 15.2245
1611532800 15.2312
1611540000 15.2243
1611547200 15.2275
1611554400 15.2120
1611561600 15.2164
1611568800 15.2127
1611576000 15.2119
1611583200 15.2119
1611590400 15.2063
1611597600 15.1982
1611604800 15.2118
1611612000 15.2278
1611619200 15.2216
1611626400 15.2192
1611633600 15.2034
1611640800 15.2121
1611648000 15.2150
1611655200 15.2165
1611662400 15.1953
1611669600 15.1902
1611676800 15.1893
1611684000 15.1908
1611691200 15.1791
1611698400 15.1931
1611705600 15.1997
1611712800 15.2041
1611720000 15.2011
1611727200 15.1998
1611734400 15.1981
1611741600 15.2279
1611748800 15.2307
1611756000 15.2035
1611763200 15.1949
1611770400 15.1920
1611777600 15.1934
1611784800 15.1855
1611792000 15.1975
1611799200 15.1963
1611806400 15.1939
1611813600 15.1968
1611820800 15.1966
1611828000 15.2516
1611835200 15.2572
1611842400 15.2495
1611849600 15.2423
1611856800 15.2500
1611864000 15.2599
1611871200 15.2599
1611878400 15.2668
1611885600 15.2600
1611892800 15.2581
1611900000 15.2583
1611907200 15.2591
1611914400 15.2524
1611921600 15.2577
1611928800 15.2631
1611936000 15.2807
1611943200 15.2614
1611950400 15.2629
1611957600 15.2611
1611964800 15.2697
1611972000 15.2639
1611979200 15.2596
1611986400 15.2586
1611993600 15.2562
1612000800 15.2566
1612008000 15.2610
1612015200 15.2560
1612022400 15.2705
1612029600 15.2658
1612036800 15.2653
1612044000 15.2597
1612051200 15.2541
1612058400 15.2563
1612065600 15.2608
1612072800 15.2629
1612080000 15.2603
1612087200 15.2616
1612094400 15.2619
1612101600 15.2623
1612108800 15.2585
1612116000 15.2650
1612123200 15.2592
1612130400 15.2791
1612144800 15.2717
1612137600 15.2827
1612152000 15.2758
1612159200 15.2718
1612166400 15.2701
1612173600 15.2672
1612180800 15.2659
1612188000 15.2389
1612195200 15.2167
1612202400 15.2173
1612209600 15.2210
1612216800 15.2103
1612224000 15.2245
1612231200 15.2403
1612238400 15.2398
1612245600 15.2262
1612252800 15.2337
1612260000 15.2277
1612267200 15.2340
1612274400 15.2362
1612281600 15.2301
1612288800 15.2404
1612296000 15.2412
1612303200 15.2592
1612310400 15.2609
1612317600 15.2508
1612324800 15.2495
1612332000 15.2482
1612339200 15.2436
1612346400 15.2469
1612353600 15.2553
1612360800 15.2487
1612368000 15.2536
1612375200 15.2595
1612382400 15.2705
1612389600 15.2783
1612396800 15.3029
1612404000 15.2815
1612411200 15.2762
1612418400 15.2689
1612425600 15.2684
1612432800 15.2667
1612440000 15.2707
1612454400 15.2526
1612461600 15.2566
1612468800 15.2537
1612476000 15.2524
1612483200 15.2565
1612490400 15.2814
1612497600 15.2895
1612504800 15.2862
1612512000 15.2760
1612519200 15.2528
1612526400 15.2523
1612533600 15.2534
1612540800 15.2587
1612548000 15.2603
1612555200 15.2616
1612562400 15.2649
1612569600 15.2629
1612576800 15.2436
1612584000 15.2439
1612591200 15.2745
1612598400 15.2752
1612605600 15.2848
1612612800 15.2770
1612620000 15.4135
1612627200 15.4149
1612634400 15.4086
1612641600 15.4093
1612648800 15.4138
1612656000 15.4140
1612663200 15.4134
1612670400 15.2731
1612677600 15.2720
1612684800 15.2745
1612692000 15.2543
1612699200 15.2626
1612706400 15.2618
1612713600 15.2641
1612720800 15.2620
1612728000 15.2741
1612735200 15.2607
1612742400 15.2660
1612749600 15.2609
1612756800 15.2555
1612764000 15.2584
1612771200 15.2467
1612778400 15.2430
1612785600 15.2522
1612792800 15.2474
1612800000 15.2584
1612807200 15.2548
1612814400 15.2604
1612821600 15.2602
1612828800 15.2641
1612836000 15.2674
1612843200 14.8010
1612850400 15.2529
1612857600 15.2683
1612864800 15.2688
1612872000 15.2583
1612879200 15.2295
1612886400 15.2161
1612893600 15.2183
1612900800 15.2154
1612908000 15.2204
1612915200 15.2169
1612922400 15.2081
1612929600 15.2101
1612936800 15.2266
1612944000 15.2197
1612951200 15.2007
1612958400 15.1954
1612965600 15.1885
1612972800 15.2017
1612980000 15.2005
1612987200 15.1954
1612994400 15.1983
1613001600 15.1970
1613008800 15.1912
1613016000 15.1964
1613023200 15.1970
1613030400 15.2138
1613037600 15.1938
1613044800 15.1933
1613052000 15.1823
1613059200 15.1902
1613066400 15.1896
1613073600 15.1963
1613080800 15.1818
1613088000 15.1855
1613095200 15.1938
1613102400 15.1886
1613109600 15.1909
1613116800 15.1955
1613124000 15.1981
1613131200 15.1963
1613138400 15.2021
1613145600 15.1996
1613152800 15.1963
1613160000 15.2001
1613167200 15.1966
1613174400 15.2012
1613181600 15.1922
1613188800 15.1965
1613196000 15.1942
1613203200 15.1909
1613210400 15.1881
1613217600 15.1863
1613224800 15.1841
1613232000 15.1888
1613239200 15.1850
1613246400 15.1995
1613253600 15.2022
1613260800 15.1936
1613268000 15.1924
1613275200 15.1955
1613282400 15.1915
1613289600 15.1925
1613296800 15.1982
1613304000 15.1952
1613311200 15.1906
1613318400 15.2034
1613325600 15.1989
1613332800 15.2163
1613340000 15.2285
1613347200 15.2274
1613354400 15.2199
1613361600 15.2000
1613368800 15.2026
1613376000 15.2135
1613383200 15.1975
1613390400 15.2111
1613397600 15.2068
1613404800 15.2096
1613412000 15.2176
1613419200 15.3816
1613426400 15.2172
1613433600 15.2221
1613440800 15.2319
1613448000 15.2063
1613455200 15.2036
1613462400 15.2029
1613469600 15.1960
1613476800 15.1943
1613484000 15.1896
1613491200 15.1840
1613498400 15.1758
1613505600 15.2227
1613512800 15.2268
1613520000 15.2265
1613527200 15.2198
1613534400 15.1934
1613541600 15.1859
1613548800 15.1817
1613556000 15.1861
1613563200 15.1977
1613570400 15.2019
1613577600 15.2139
1613584800 15.2061
1613592000 15.3840
1613599200 15.2401
1613606400 15.1995
1613613600 15.2029
1613620800 15.1846
1613628000 15.1794
1613635200 15.1911
1613642400 15.1816
1613649600 15.1790
1613656800 15.1763
1613664000 15.1867
1613671200 15.1855
1613678400 15.2024
1613685600 15.2012
1613692800 15.1972
1613700000 15.1920
1613707200 15.1755
1613714400 15.1841
1613721600 15.1749
1613728800 15.1753
1613736000 15.1674
1613743200 15.1647
1613750400 15.1661
1613757600 15.1993
1613764800 15.2320
1613772000 15.2265
1613779200 15.2252
1613786400 15.2270
1613793600 15.2245
1613800800 15.2087
1613808000 15.2117
1613815200 15.2182
1613822400 15.2203
1613829600 15.2056
1613836800 15.2296
1613844000 15.2214
1613851200 15.2599
1613858400 15.2592
1613865600 15.2608
1613872800 15.2653
1613880000 15.2456
1613887200 15.2352
1613894400 15.2375
1613901600 15.2148
1613908800 15.2444
1613916000 15.2522
1613923200 15.2530
1613930400 15.2534
1613937600 15.2652
1613944800 15.2441
1613952000 15.2564
1613959200 15.2572
1613966400 15.2297
1613973600 15.2343
1613980800 15.2421
1613988000 15.2400
1613995200 15.2357
1614002400 15.2404
1614009600 15.2401
1614016800 15.2323
1614024000 15.2561
1614031200 15.2480
1614038400 15.2545
1614045600 15.2565
1614052800 15.2307
1614060000 15.2310
1614067200 15.2219
1614074400 15.2153
1614081600 15.2197
1614088800 15.2329
1614096000 15.2299
1614103200 15.2332
1614110400 15.2567
1614117600 15.2570
1614124800 15.2559
1614132000 15.2564
1614139200 15.2284
1614146400 15.2201
1614153600 15.2225
1614160800 15.2252
1614168000 15.2676
1614175200 15.2188
1614182400 15.2258
1614189600 15.2198
1614196800 15.2576
1614204000 15.2578
1614211200 15.2613
1614218400 15.2607
1614225600 15.2343
1614232800 15.2282
1614240000 15.2255
1614247200 15.2278
1614254400 15.2290
1614261600 15.2235
1614268800 15.2263
1614276000 15.2225
1614283200 15.2179
1614290400 15.2158
1614297600 15.2198
1614304800 15.2392
1614312000 15.2147
1614319200 15.2114
1614326400 15.2327
1614333600 15.2401
1614340800 15.2298
1614348000 15.2226
1614355200 15.2261
1614362400 15.2127
1614369600 15.2307
1614376800 15.2334
1614384000 15.2434
1614391200 15.2424
1614398400 15.2148
1614405600 15.2221
1614412800 15.2079
1614420000 15.2104
1614427200 15.2145
1614434400 15.2097
1614441600 15.2115
1614448800 15.2076
1614456000 15.2316
1614463200 15.2356
1614470400 15.2368
1614477600 15.2329
1614484800 15.2181
1614492000 15.2183
1614499200 15.2153
1614506400 15.2167
1614513600 15.2150
1614520800 15.1987
1614528000 15.2286
1614535200 15.2256
1614542400 15.2400
1614549600 15.2352
1614564000 15.2328
1614556800 15.2414
1614571200 15.2173
1614578400 15.2197
1614585600 15.2123
1614592800 15.2094
1614600000 15.2084
1614607200 15.1910
1614614400 15.2067
1614621600 15.1961
1614628800 15.2166
1614636000 15.2174
1614643200 15.2213
1614650400 15.2252
1614657600 15.1936
1614664800 15.1906
1614672000 15.1937
1614679200 15.1989
1614686400 15.1872
1614693600 15.1901
1614700800 15.1914
1614708000 15.1860
1614715200 15.2145
1614722400 15.2145
1614729600 15.2112
1614736800 15.1983
1614744000 15.1861
1614751200 15.1642
1614758400 15.1766
1614765600 15.1777
1614772800 15.1820
1614780000 15.1901
1614787200 15.2007
1614794400 15.2062
1614801600 15.2345
1614808800 15.2270
1614816000 15.2346
1614823200 15.2276
1614830400 15.2064
1614837600 15.2095
1614844800 15.2061
1614852000 15.2105
1614859200 15.2039
1614866400 15.2035
1614873600 15.2059
1614880800 15.2062
1614888000 15.2281
1614895200 15.2275
1614902400 15.2317
1614909600 15.2244
1614916800 15.2046
1614924000 15.1912
1614931200 15.2022
1614938400 15.2022
1614945600 15.2087
1614952800 15.1971
1614960000 15.1960
1614967200 15.1871
1614974400 15.2098
1614981600 15.2212
1614988800 15.2188
1614996000 15.2132
1615003200 15.1937
1615010400 15.1884
1615017600 15.1879
1615024800 15.1724
1615032000 15.1727
1615039200 15.1897
1615046400 15.1979
1615053600 15.2163
1615060800 15.2201
1615068000 15.2140
1615075200 15.2082
1615082400 15.2041
1615089600 15.1875
1615096800 15.1841
1615104000 15.1885
1615111200 15.1751
1615118400 15.1835
1615125600 15.1768
1615132800 15.1790
1615140000 15.1785
1615147200 15.2011
1615154400 15.2029
1615161600 15.1947
1615168800 15.1863
1615176000 15.1707
1615183200 15.1672
1615190400 15.1650
1615197600 15.1136
1615204800 15.1205
1615212000 15.1651
1615219200 15.1707
1615226400 15.1762
1615233600 15.1968
1615240800 15.2025
1615248000 15.2158
1615255200 15.1861
1615262400 15.1942
1615269600 15.1726
1615276800 15.1952
1615284000 15.1961
1615291200 15.1967
1615298400 15.1867
1615305600 15.1950
1615312800 15.1993
1615320000 15.1955
1615327200 15.1831
1615334400 15.1684
1615341600 15.1714
1615348800 15.1704
1615356000 15.1636
1615363200 15.1668
1615370400 15.1697
1615377600 15.1579
1615384800 15.1652
1615392000 15.1770
1615399200 15.1930
1615406400 15.2122
1615413600 15.2175
1615420800 15.2181
1615428000 15.2131
1615435200 15.1880
1615442400 15.1941
1615449600 15.1996
1615456800 15.2035
1615464000 15.1973
1615471200 15.1974
1615478400 15.1997
1615485600 15.1901
1615492800 15.2207
1615500000 15.2253
1615507200 15.2206
1615514400 15.2207
1615521600 15.2066
1615528800 15.2007
1615536000 15.2075
1615543200 15.2042
1615550400 15.2180
1615557600 15.1947
1615564800 15.2041
1615572000 15.1779
1615579200 15.1640
1615586400 15.1466
1615593600 15.1434
1615600800 15.1347
1615608000 15.1078
1615615200 15.0941
1615622400 15.0947
1615629600 15.0974
1615636800 15.0877
1615644000 15.0782
1615651200 15.0734
1615658400 15.0747
1615665600 15.0969
1615672800 15.0930
1615680000 15.0967
1615687200 15.0799
1615694400 15.0600
1615701600 15.0599
1615708800 15.0604
1615716000 15.0657
1615723200 15.0661
1615730400 15.0660
1615737600 15.0691
1615744800 15.0686
1615752000 15.0867
1615759200 15.0828
1615766400 15.0688
1615773600 15.0622
1615780800 15.0665
1615788000 15.0939
1615795200 15.0905
1615802400 15.0942
1615809600 15.0865
1615816800 15.0912
1615824000 15.0962
1615831200 15.0536
1615838400 15.0588
1615845600 15.0466
1615852800 15.0458
1615860000 15.0470
1615867200 15.0571
1615874400 15.0506
1615881600 15.0454
1615888800 15.0387
1615896000 15.0587
1615903200 15.0480
1615910400 15.0584
1615917600 15.0478
1615924800 15.0466
1615932000 15.0399
1615939200 15.0556
1615946400 15.0451
1615953600 15.0484
1615960800 15.0451
1615968000 14.8252
1615975200 14.8333
1615982400 14.8347
1615989600 14.8277
1615996800 14.8436
1616004000 14.8469
1616011200 14.8498
1616018400 14.8500
1616025600 14.8412
1616032800 14.8473
1616040000 14.8491
1616047200 14.8522
1616054400 14.8389
1616061600 14.8466
1616068800 14.8379
1616076000 14.8380
1616083200 14.8282
1616090400 14.8389
1616097600 14.8349
1616104800 14.8233
1616112000 14.8261
1616119200 14.8272
1616126400 14.8290
1616133600 14.8350
1616140800 14.8305
1616148000 14.8450
1616155200 14.8493
1616162400 14.8387
1616169600 14.8502
1616176800 14.8472
1616184000 14.8485
1616191200 14.8604
1616198400 14.8616
1616205600 14.8543
1616212800 14.8611
1616220000 14.8566
1616227200 14.9937
1616234400 14.9884
1616241600 14.9931
1616248800 14.9873
1616256000 14.9909
1616263200 14.9798
1616270400 14.9668
1616277600 14.9549
1616284800 14.9479
1616292000 14.9486
1616299200 14.9588
1616306400 14.9544
1616313600 14.9565
1616320800 14.9534
1616328000 14.9524
1616335200 14.9500
1616342400 14.9593
1616349600 14.9493
1616356800 14.9517
1616364000 14.9520
1616371200 14.9626
1616378400 14.9664
1616385600 14.9563
1616392800 14.9601
1616400000 14.9501
1616407200 14.9484
1616414400 14.9497
1616421600 14.9445
1616428800 14.9435
1616436000 14.9439
1616443200 14.9531
1616450400 14.9481
1616457600 14.9475
1616464800 14.9310
1616472000 14.9535
1616479200 14.9766
1616486400 14.9811
1616493600 14.9842
1616500800 14.9762
1616508000 14.9767
1616515200 14.9888
1616522400 14.9881
1616529600 14.9850
1616536800 14.9354
1616544000 14.9609
1616551200 14.9548
1616558400 14.9504
1616565600 14.9404
1616572800 14.9269
1616580000 14.9469
1616587200 14.9457
1616594400 14.9512
1616601600 14.9889
1616608800 14.9721
1616616000 15.0815
1616623200 15.0816
1616630400 15.0787
1616637600 15.1402
1616644800 15.1294
1616652000 15.1318
1616659200 15.1313
1616666400 15.1002
1616673600 15.0985
1616680800 15.0889
1616688000 15.0909
1616695200 15.0911
1616702400 15.0932
1616709600 15.0867
1616716800 15.0909
1616724000 15.0882
1616731200 15.0892
1616738400 15.0836
1616745600 15.0816
1616752800 15.0809
1616760000 15.0808
1616767200 15.0775
1616774400 15.0754
1616781600 15.0772
1616788800 15.0800
1616796000 15.0881
1616803200 15.0976
1616810400 15.0995
1616817600 15.1027
1616824800 15.0968
1616832000 15.0819
1616839200 15.0886
1616846400 15.0861
1616853600 15.0880
1616860800 15.0791
1616868000 15.0876
1616875200 15.0932
1616882400 15.0848
1616889600 15.0908
1616896800 15.0909
1616904000 15.0958
1616911200 15.0936
1616918400 15.0998
1616925600 15.0990
1616932800 15.1043
1616940000 15.1003
1616947200 15.0952
1616954400 15.0991
1616961600 15.1014
1616968800 15.0969
1616976000 15.1040
1616983200 15.0994
1616990400 15.1116
1616997600 15.1079
1617004800 15.1095
1617012000 15.1064
1617019200 15.1091
1617026400 15.1018
1617033600 15.1056
1617040800 15.0978
1617048000 15.0973
1617055200 15.0976
1617062400 15.1041
1617069600 15.1004
1617076800 15.0943
1617084000 15.1014
1617091200 15.1040
1617098400 15.0887
1617105600 15.0937
1617112800 15.1004
1617120000 15.0957
1617127200 15.0957
1617134400 15.1015
1617141600 15.0959
1617148800 15.1138
1617156000 15.1055
1617163200 15.1146
1617170400 15.1165
1617177600 15.1157
1617184800 15.0019
1617192000 15.0103
1617199200 15.0139
1617206400 15.0144
1617213600 15.0057
1617220800 15.0035
1617228000 15.0074
1617242400 15.0032
1617249600 15.0051
1617235200 15.0031
1617256800 14.9863
1617264000 14.7439
1617271200 14.6341
1617278400 14.6450
1617285600 14.6299
1617292800 14.6334
1617300000 14.6381
1617307200 14.6351
1617314400 14.6328
1617321600 14.6246
1617328800 14.6291
1617336000 14.6318
1617343200 14.6375
1617350400 14.6322
1617357600 14.6314
1617364800 14.6385
1617372000 14.6283
1617379200 14.6308
1617386400 14.6284
1617393600 14.6268
1617400800 14.6296
1617408000 14.6314
1617415200 14.6289
1617422400 14.6307
1617429600 14.6296
1617436800 14.6464
1617444000 14.6411
1617451200 14.6405
1617458400 14.6338
1617465600 14.6243
1617472800 14.6390
1617480000 14.6404
1617487200 14.6337
1617494400 14.6347
1617501600 14.6352
1617508800 14.6328
1617516000 14.6235
1617523200 14.6229
1617530400 14.6230
1617537600 14.6252
1617544800 14.6250
1617552000 14.6256
1617559200 14.6141
1617566400 14.6204
1617573600 14.6184
1617580800 14.6230
1617588000 14.6222
1617595200 14.6259
1617602400 14.6248
1617609600 14.6181
1617616800 14.6314
1617624000 14.6224
1617631200 14.6235
1617638400 14.6304
1617645600 14.6270
1617652800 14.6236
1617660000 14.6226
1617667200 14.6256
1617674400 14.6238
1617681600 14.6268
1617688800 14.6258
1617696000 14.6317
1617703200 14.6279
1617710400 14.6256
1617717600 14.6307
1617724800 14.6263
1617732000 14.5871
1617739200 14.5897
1617746400 14.5835
1617753600 14.5855
1617760800 14.5918
1617768000 14.6248
1617775200 14.6264
1617782400 14.6219
1617789600 14.6246
1617796800 14.6132
1617804000 14.6145
1617811200 14.6136
1617818400 14.6114
1617825600 14.6096
1617832800 14.6101
1617840000 14.6223
1617847200 14.4947
1617854400 14.4821
1617861600 14.4840
1617868800 14.4901
1617876000 14.4753
1617883200 14.4698
1617890400 14.4846
1617897600 14.4913
1617904800 14.4866
1617912000 14.4696
1617919200 14.4728
1617926400 14.4685
1617933600 14.4600
1617940800 14.4609
1617948000 14.4758
1617955200 14.4897
1617962400 14.4704
1617969600 14.4712
1617976800 14.4585
1617984000 14.4683
1617991200 14.4656
1617998400 14.4579
1618005600 14.4582
1618012800 14.4660
1618020000 14.4597
1618027200 14.4670
1618034400 14.4599
1618041600 14.4626
1618048800 14.4627
1618056000 14.4611
1618063200 14.4617
1618070400 14.4632
1618077600 14.4535
1618084800 14.4457
1618092000 14.4417
1618099200 14.4512
1618106400 14.4475
1618113600 14.4356
1618120800 14.4398
1618128000 14.4372
1618135200 14.4345
1618142400 14.4326
1618149600 14.4319
1618156800 14.4380
1618164000 14.4306
1618171200 14.4254
1618178400 14.4136
1618185600 14.4110
1618192800 14.4144
1618200000 14.4137
1618207200 14.4069
1618214400 14.4175
1618221600 14.4147
1618228800 14.4168
1618236000 14.4130
1618243200 14.4211
1618250400 14.4196
1618257600 14.3901
1618264800 14.4039
1618272000 14.4043
1618279200 14.4038
1618286400 14.4066
1618293600 14.3953
1618300800 14.4293
1618308000 14.4206
1618315200 14.4024
1618322400 14.3929
1618329600 14.4008
1618336800 14.4012
1618344000 14.3986
1618351200 14.3884
1618358400 14.4033
1618365600 14.4004
1618372800 14.3923
1618380000 14.4145
1618387200 14.4081
1618394400 14.3967
1618401600 14.4057
1618408800 14.3990
1618416000 14.3874
1618423200 14.3608
1618430400 14.3774
1618437600 14.3697
1618444800 14.3746
1618452000 14.3857
1618459200 14.3605
1618466400 14.3896
1618473600 14.3786
1618480800 14.3704
1618488000 14.3647
1618495200 14.3703
1618502400 14.3667
1618509600 14.3647
1618516800 14.3645
1618524000 14.3556
1618531200 14.3635
1618538400 14.3565
1618545600 14.3585
1618552800 14.3454
1618560000 14.3609
1618567200 14.3580
1618574400 14.3590
1618581600 14.3583
1618588800 14.3670
1618596000 14.3576
1618603200 14.3451
1618610400 14.3428
1618617600 14.3386
1618624800 14.3439
1618632000 14.3475
1618639200 14.3349
1618646400 14.3468
1618653600 14.3473
1618660800 14.3468
1618668000 14.3510
1618675200 14.3488
1618682400 14.3388
1618689600 14.3397
1618696800 14.3515
1618704000 14.3501
1618711200 14.3459
1618718400 14.3415
1618725600 14.3419
1618732800 14.3353
1618740000 14.3475
1618747200 14.3411
1618754400 14.3440
1618761600 14.3403
1618768800 14.3385
1618776000 14.3334
1618783200 14.3482
1618790400 14.3453
1618797600 14.3469
1618804800 14.3494
1618812000 14.3556
1618819200 14.3507
1618826400 14.3464
1618833600 14.3459
1618840800 14.3605
1618848000 14.3693
1618855200 14.3627
1618862400 14.3639
1618869600 14.3690
1618876800 14.3742
1618884000 14.3735
1618891200 14.3818
1618898400 14.3384
1618905600 14.3590
1618912800 14.3510
1618920000 14.3694
1618927200 14.3742
1618934400 14.3774
1618941600 14.3256
1618948800 14.3629
1618956000 14.3483
1618963200 14.3678
1618970400 14.3705
1618984800 14.3695
1618992000 14.3604
1618999200 14.3545
1619006400 14.3529
1619013600 14.3512
1619020800 14.3396
1619028000 14.3341
1619035200 14.3464
1619042400 14.3514
1619049600 14.3613
1619056800 14.3594
1619064000 14.3469
1619071200 14.3651
1619078400 14.3587
1619085600 14.3534
1619092800 14.3659
1619100000 14.3647
1619107200 14.3587
1619114400 14.3595
1619121600 14.3313
1619128800 14.3267
1619136000 14.3329
1619143200 14.3275
1619150400 14.3172
1619157600 14.3276
1619164800 14.3194
1619172000 14.3180
1619179200 14.3266
1619186400 14.2971
1619193600 14.3092
1619200800 14.3066
1619208000 14.3107
1619215200 14.3057
1619222400 14.3048
1619229600 14.3027
1619236800 14.3036
1619244000 14.3075
1619251200 14.3122
1619258400 14.3124
1619265600 14.3122
1619272800 14.2890
1619280000 14.2849
1619287200 14.2740
1619294400 14.2787
1619301600 14.2904
1619308800 14.3013
1619316000 14.3091
1619323200 14.3141
1619330400 14.3054
1619337600 14.3103
1619344800 14.3064
1619352000 14.3086
1619359200 14.3163
1619366400 14.3092
1619373600 14.1458
1619380800 14.1490
1619388000 14.1386
1619395200 14.1454
1619402400 14.1425
1619409600 14.1482
1619416800 14.3145
1619424000 14.3232
1619431200 14.3194
1619438400 14.3227
1619445600 14.3169
1619452800 14.3091
1619460000 14.3160
1619467200 14.3104
1619474400 14.3049
1619481600 14.3048
1619488800 14.3106
1619496000 14.3091
1619503200 14.3092
1619510400 14.3081
1619517600 14.3007
1619524800 14.2867
1619532000 14.2781
1619539200 14.2871
1619546400 14.1483
1619553600 14.1466
1619560800 14.1582
1619568000 14.1523
1619575200 14.1606
1619582400 14.1574
1619589600 14.1469
1619596800 14.1466
1619604000 14.1452
1619611200 14.1487
1619618400 14.1499
1619625600 14.1509
1619632800 14.1529
1619640000 14.1461
1619647200 14.1451
1619654400 14.1461
1619661600 14.1605
1619668800 14.1497
1619676000 14.1490
1619683200 14.1468
1619690400 14.1452
1619697600 14.1469
1619704800 14.1451
1619712000 14.1494
1619719200 14.1481
1619726400 14.1542
1619733600 14.1515
1619740800 14.1418
1619748000 14.1511
1619755200 14.1338
1619762400 14.1359
1619769600 14.1220
1619776800 14.1248
1619784000 14.1377
1619791200 14.1359
1619798400 14.1298
1619805600 14.1176
1619812800 14.1284
1619820000 14.1272
1619834400 14.1168
1619827200 14.1242
1619841600 14.1243
1619848800 14.1200
1619856000 14.1289
1619863200 14.1246
1619870400 14.1271
1619877600 14.1229
1619884800 14.1314
1619892000 14.1355
1619899200 14.1360
1619906400 14.1366
1619913600 14.1382
1619920800 14.1450
1619928000 14.1345
1619935200 14.1333
1619942400 14.1341
1619949600 14.1296
1619956800 14.1337
1619964000 14.1331
1619971200 14.1319
1619978400 14.1312
1619985600 14.1336
1619992800 14.1353
1620000000 14.1448
1620007200 14.1328
1620014400 14.1376
1620021600 14.1469
1620028800 14.1464
1620036000 14.1498
1620043200 14.1362
1620050400 14.1216
1620057600 14.1184
1620064800 14.1202
1620072000 14.1414
1620079200 14.1455
1620086400 14.1536
1620093600 14.1477
1620100800 14.1502
1620108000 14.1488
1620115200 14.1506
1620122400 14.1474
1620129600 14.1604
1620136800 14.1574
1620144000 14.1642
1620151200 14.1671
1620158400 14.1637
1620165600 14.1659
1620172800 14.1690
1620180000 14.1666
1620187200 14.1655
1620194400 14.1802
1620201600 14.1659
1620208800 14.1671
1620216000 14.1668
1620223200 14.1582
1620230400 14.1560
1620237600 14.1524
1620244800 14.1577
1620252000 14.1602
1620259200 14.1638
1620266400 14.1627
1620273600 14.1601
1620280800 14.1528
1620288000 14.1558
1620295200 14.1561
1620302400 14.1506
1620309600 14.1415
1620316800 14.1394
1620324000 14.1311
1620331200 14.1468
1620338400 14.1462
1620345600 14.1474
1620352800 14.1422
1620360000 14.1381
1620367200 14.1505
1620374400 14.1329
1620381600 14.1312
1620388800 14.1354
1620396000 14.1443
1620403200 14.1560
1620410400 14.1440
1620417600 14.1322
1620424800 14.1330
1620432000 14.1282
1620439200 14.1339
1620446400 14.1401
1620453600 14.1375
1620460800 14.1275
1620468000 14.1200
1620475200 14.1333
1620482400 14.1467
1620489600 14.1218
1620496800 14.1225
1620504000 14.1301
1620511200 14.1295
1620518400 14.1229
1620525600 14.1218
1620532800 14.1271
1620540000 14.1197
1620547200 14.1180
1620554400 14.1150
1620561600 14.1132
1620568800 14.1144
1620576000 14.1197
1620583200 14.1181
1620590400 14.1183
1620597600 14.1119
1620604800 14.1220
1620612000 14.1177
1620619200 14.1176
1620626400 14.1167
1620633600 14.1293
1620640800 14.1224
1620648000 14.1368
1620655200 14.1226
1620662400 14.1237
1620669600 14.1259
1620676800 14.1228
1620684000 14.1224
1620691200 14.1279
1620698400 14.1265
1620705600 14.1176
1620712800 14.1180
1620720000 14.1223
1620727200 14.2352
1620734400 14.2353
1620741600 14.2235
1620748800 14.1115
1620756000 14.1046
1620763200 14.1085
1620770400 14.0990
1620777600 14.0997
1620784800 14.0986
1620792000 14.0982
1620799200 14.0829
1620806400 14.0926
1620813600 14.0762
1620820800 14.0865
1620828000 14.0749
1620835200 14.0996
1620842400 14.0923
1620849600 14.0959
1620856800 14.0843
1620864000 14.0873
1620871200 14.0764
1620878400 14.0629
1620885600 14.0680
1620892800 14.0654
1620900000 14.0707
1620907200 14.0732
1620914400 14.0690
1620921600 14.0719
1620928800 14.0629
1620936000 14.0731
1620943200 14.0757
1620950400 14.0767
1620957600 14.0717
1620964800 14.0663
1620972000 14.0687
1620979200 14.0714
1620986400 14.0669
1620993600 14.0695
1621000800 14.0633
1621008000 14.0624
1621015200 14.0555
1621022400 14.0574
1621029600 14.0603
1621036800 14.0718
1621044000 14.0584
1621051200 14.0595
1621058400 14.0569
1621065600 14.0650
1621072800 14.0680
1621080000 14.0624
1621087200 14.0691
1621094400 14.0609
1621101600 14.0608
1621108800 14.0611
1621116000 14.0513
1621123200 14.0655
1621130400 14.0647
1621137600 14.0500
1621144800 14.0546
1621152000 14.0562
1621159200 14.0601
1621166400 14.0712
1621173600 14.0695
1621180800 14.0844
1621188000 14.0525
1621195200 14.0831
1621202400 14.0824
1621209600 14.0859
1621216800 14.0768
1621224000 14.0708
1621231200 14.0679
1621238400 14.0727
1621245600 14.0939
1621252800 14.0953
1621260000 14.0954
1621267200 14.0843
1621274400 14.0985
1621281600 14.1002
1621288800 14.0955
1621296000 14.0859
1621303200 14.0784
1621310400 14.0777
1621317600 14.0841
1621324800 14.0777
1621332000 14.0680
1621339200 14.0739
1621346400 14.0793
1621353600 14.0799
1621360800 14.0765
1621368000 14.0785
1621375200 14.0699
1621382400 14.0754
1621389600 14.0719
1621396800 14.0777
1621404000 14.0684
1621411200 14.0734
1621418400 14.0729
1621425600 14.0687
1621432800 14.0618
1621440000 14.0726
1621447200 14.0454
1621454400 14.0172
1621461600 14.0162
1621468800 14.0153
1621476000 14.0056
1621483200 13.9990
1621490400 14.0025
1621497600 14.0157
1621504800 14.0056
1621512000 14.0064
1621519200 14.0092
1621526400 14.0074
1621533600 13.9961
1621540800 14.0068
1621548000 13.9999
1621555200 14.0000
1621562400 13.9966
1621569600 13.9947
1621576800 13.9805
1621584000 13.9918
1621591200 13.9776
1621598400 14.0497
1621605600 14.0352
1621612800 14.0098
1621620000 13.9964
1621627200 14.0034
1621634400 13.9979
1621641600 13.9956
1621648800 13.9886
1621656000 13.9889
1621663200 13.9828
1621670400 13.9810
1621677600 13.9833
1621684800 13.9832
1621692000 13.9870
1621699200 13.9844
1621706400 13.9754
1621713600 13.9828
1621720800 13.9841
1621728000 13.9878
1621735200 13.9881
1621742400 13.9834
1621749600 13.9948
1621756800 13.9976
1621764000 13.9953
1621771200 14.0014
1621778400 13.9967
1621785600 13.9858
1621792800 13.9870
1621800000 13.9919
1621807200 13.9812
1621814400 13.9825
1621821600 13.9802
1621828800 13.9785
1621836000 13.9787
1621843200 13.9826
1621850400 13.9811
1621857600 13.9975
1621864800 13.9974
1621872000 13.9905
1621879200 13.9953
1621886400 13.9946
1621893600 13.9905
1621900800 13.9951
1621908000 13.9906
1621915200 13.9918
1621922400 13.9960
1621929600 14.0088
1621936800 13.9978
1621944000 13.9977
1621951200 13.9948
1621958400 13.9982
1621965600 13.9993
1621972800 13.9964
1621980000 13.9787
1621987200 13.9685
1621994400 13.9830
1622001600 13.9872
1622008800 13.9674
1622016000 13.9636
1622023200 13.9549
1622030400 13.9399
1622037600 13.9655
1622044800 13.9468
1622052000 13.9402
1622059200 13.9467
1622066400 13.9433
1622073600 13.9480
1622080800 13.9409
1622088000 13.9399
1622095200 13.9358
1622102400 13.9352
1622109600 13.9355
1622116800 13.9298
1622124000 13.9292
1622131200 13.9300
1622138400 13.9189
1622145600 13.9210
1622152800 13.9200
1622160000 13.9156
1622167200 13.9119
1622174400 13.9168
1622181600 13.9108
1622188800 13.9217
1622196000 13.9231
1622203200 13.9212
1622210400 13.9165
1622217600 13.9278
1622224800 13.9195
1622232000 13.9208
1622239200 13.9232
1622246400 13.9288
1622253600 13.9281
1622260800 13.9264
1622268000 13.9271
1622275200 13.9275
1622282400 13.9293
1622289600 13.9275
1622296800 13.9255
1622304000 13.9176
1622311200 13.9170
1622318400 13.9192
1622325600 13.9237
1622332800 13.9223
1622340000 13.9196
1622347200 13.9179
1622354400 13.9152
1622361600 13.9183
1622368800 13.9161
1622376000 13.9170
1622383200 13.9181
1622390400 13.9195
1622397600 13.9160
1622404800 13.9130
1622412000 13.9135
1622419200 13.9168
1622426400 13.9159
1622433600 13.9154
1622440800 13.9108
1622448000 13.9068
1622455200 13.9061
1622462400 13.9112
1622469600 13.9095
1622476800 13.9144
1622484000 13.9228
1622491200 13.9093
1622498400 13.9053
1622512800 13.9045
1622505600 13.9044
1622520000 13.8995
1622527200 13.8918
1622534400 13.8999
1622541600 13.8958
1622548800 13.9071
1622556000 13.8988
1622563200 13.9027
1622570400 13.9037
1622577600 13.8674
1622584800 13.8593
1622592000 13.8690
1622599200 13.8741
1622606400 13.8662
1622613600 13.8526
1622620800 13.8885
1622628000 13.8957
1622635200 13.9049
1622642400 13.8975
1622649600 13.8911
1622656800 13.8888
1622664000 13.8781
1622671200 13.8771
1622678400 13.8954
1622685600 13.8955
1622692800 13.8894
1622700000 13.8764
1622707200 13.8992
1622714400 13.8970
1622721600 13.8952
1622728800 13.8923
1622736000 13.8956
1622743200 13.8866
1622750400 13.8903
1622757600 13.8768
1622764800 13.8911
1622772000 13.8853
1622779200 13.8838
1622786400 13.8782
1622793600 13.8834
1622800800 13.8948
1622808000 13.8886
1622815200 13.8874
1622822400 13.8784
1622829600 13.8689
1622836800 13.8782
1622844000 13.8764
1622851200 13.8718
1622858400 13.8670
1622865600 13.8726
1622872800 13.8722
1622880000 13.8645
1622887200 13.8689
1622894400 13.8668
1622901600 13.8638
1622908800 13.8623
1622916000 13.8656
1622923200 13.8728
1622930400 13.8766
1622937600 13.8739
1622944800 13.8745
1622952000 13.8719
1622959200 13.8636
1622966400 13.8629
1622973600 13.8611
1622980800 13.8596
1622988000 13.8613
1622995200 13.8647
1623002400 13.8522
1623009600 13.8600
1623016800 13.8630
1623024000 13.8616
1623031200 13.8607
1623038400 13.8535
1623045600 13.8520
1623052800 13.8755
1623060000 13.8656
1623067200 13.8572
1623074400 13.8481
1623081600 13.8562
1623088800 13.8596
1623096000 13.8549
1623103200 13.8567
1623110400 13.8590
1623117600 13.8567
1623124800 13.8591
1623132000 13.8590
1623139200 13.8678
1623146400 13.8671
1623153600 13.8644
1623160800 13.8498
1623168000 13.8523
1623175200 13.8488
1623182400 13.8420
1623189600 13.8425
1623196800 13.8439
1623204000 13.8512
1623211200 13.8480
1623218400 13.8363
1623225600 13.8397
1623232800 13.8404
1623240000 13.8426
1623247200 13.8449
1623254400 13.8450
1623261600 13.8355
1623268800 13.9662
1623276000 13.9652
1623283200 13.9650
1623290400 13.9663
1623297600 13.9668
1623304800 13.9582
1623312000 13.8467
1623319200 13.8411
1623326400 13.8459
1623333600 13.8212
1623340800 13.8242
1623348000 13.7959
1623355200 13.8093
1623362400 13.8002
1623369600 13.8028
1623376800 13.7972
1623384000 13.7973
1623391200 13.7963
1623398400 13.8185
1623405600 13.8085
1623412800 13.7719
1623420000 13.7495
1623427200 13.7637
1623434400 13.7622
1623441600 13.7859
1623448800 13.7675
1623456000 13.7618
1623463200 13.7686
1623470400 13.7666
1623477600 13.7676
1623484800 13.7566
1623492000 13.7561
1623499200 13.7549
1623506400 13.7512
1623513600 13.7413
1623520800 13.7399
1623528000 13.7374
1623535200 13.7390
1623542400 13.7388
1623549600 13.7360
1623556800 13.7344
1623564000 13.7289
1623571200 13.7318
1623578400 13.7315
1623585600 13.7302
1623592800 13.7299
1623600000 13.7370
1623607200 13.7381
1623614400 13.7325
1623621600 13.7257
1623628800 13.7246
1623636000 13.7241
1623643200 13.7277
1623650400 13.7228
1623657600 13.7247
1623664800 13.7263
1623672000 13.7108
1623679200 13.7285
1623686400 13.7250
1623693600 13.7196
1623700800 13.7245
1623708000 13.7289
1623715200 13.7314
1623722400 13.7302
1623729600 13.7191
1623736800 13.7182
1623744000 13.7246
1623751200 13.7218
1623758400 13.7240
1623765600 13.7128
1623772800 13.7242
1623780000 13.7200
1623787200 13.7331
1623794400 13.7376
1623801600 13.7261
1623808800 13.7230
1623816000 13.7219
1623823200 13.7251
1623830400 13.6830
1623837600 13.6438
1623844800 13.6470
1623852000 13.6256
1623859200 13.6239
1623866400 13.6237
1623873600 13.6288
1623880800 13.6396
1623888000 13.6321
1623895200 13.6343
1623902400 13.6306
1623909600 13.6367
1623916800 13.6421
1623924000 13.7079
1623931200 13.6894
1623938400 13.6751
1623945600 13.6793
1623952800 13.6814
1623960000 13.6738
1623967200 13.6750
1623974400 13.6821
1623981600 13.6813
1623988800 13.6742
1623996000 13.6659
1624003200 13.6711
1624010400 13.6688
1624017600 13.6705
1624024800 14.8031
1624032000 14.8406
1624039200 16.6077
1624046400 16.5572
1624053600 16.5908
1624060800 16.5974
1624068000 16.5944
1624075200 16.6022
1624082400 16.5969
1624089600 16.6110
1624096800 16.6222
1624104000 16.6260
1624111200 16.5743
1624118400 16.5766
1624125600 16.6202
1624132800 16.6213
1624140000 16.6105
1624147200 16.6156
1624154400 16.6178
1624161600 16.6156
1624168800 16.6076
1624176000 16.6020
1624183200 16.6162
1624190400 16.6165
1624197600 16.6140
1624204800 16.6266
1624212000 16.6146
1624219200 16.6131
1624226400 16.6161
1624233600 16.6187
1624240800 16.6250
1624248000 16.6069
1624255200 16.6162
1624262400 16.6155
1624269600 16.6159
1624276800 16.6110
1624284000 16.6071
1624291200 16.6066
1624298400 16.6037
1624305600 16.6018
1624312800 16.5966
1624320000 16.6096
1624327200 16.6040
1624334400 16.6074
1624341600 16.6111
1624348800 16.5999
1624356000 16.5683
1624363200 16.5726
1624370400 16.5627
1624377600 16.5738
1624384800 16.5760
1624392000 16.5773
1624399200 16.5771
1624406400 16.5374
1624413600 16.5733
1624420800 16.5716
1624428000 16.5620
1624435200 16.5578
1624442400 16.5589
1624449600 16.5607
1624456800 16.5708
1624464000 16.6420
1624471200 16.6296
1624478400 16.6217
1624485600 16.6340
1624492800 16.6464
1624500000 16.6521
1624507200 16.6016
1624514400 16.5931
1624521600 16.5922
1624528800 16.5945
1624536000 16.5960
1624543200 16.6350
1624550400 16.6388
1624557600 16.6473
1624564800 16.6406
1624572000 16.6443
1624579200 16.6436
1624586400 16.6398
1624593600 16.6399
1624600800 16.6372
1624608000 16.6356
1624615200 16.6339
1624622400 16.6416
1624629600 16.6283
1624636800 16.6249
1624644000 16.6221
1624651200 16.6264
1624658400 16.6245
1624665600 16.6283
1624672800 16.6305
1624680000 16.6289
1624687200 16.6313
1624694400 16.6307
1624701600 16.6302
1624708800 16.6246
1624716000 16.6167
1624723200 16.6139
1624730400 16.6214
1624737600 16.6252
1624744800 16.6332
1624752000 16.6250
1624759200 16.6279
1624766400 16.6267
1624773600 16.6273
1624780800 16.6301
1624788000 16.6277
1624795200 16.6280
1624802400 16.6317
1624809600 16.6312
1624816800 16.6312
1624824000 16.6399
1624831200 16.6367
1624838400 16.6358
1624845600 16.6267
1624852800 16.6404
1624860000 16.6376
1624867200 16.6290
1624874400 16.6334
1624881600 16.6306
1624888800 16.6286
1624896000 16.6438
1624903200 16.6461
1624910400 16.6512
1624917600 16.6467
1624924800 16.6377
1624932000 16.6412
1624939200 16.6498
1624946400 16.6350
1624953600 16.5978
1624960800 16.5912
1624968000 16.5921
1624975200 16.6076
1624982400 16.6394
1624989600 16.6422
1624996800 16.6356
1625004000 16.6266
1625011200 16.6301
1625018400 16.6223
1625025600 16.6275
1625032800 16.6156
1625040000 16.6233
1625047200 16.5745
1625054400 16.5819
1625061600 13.7802
1625068800 13.7634
1625076000 13.7400
1625083200 13.7360
1625090400 13.7462
1625104800 13.7522
1625112000 13.7505
1625097600 13.7514
1625119200 13.7513
1625126400 13.7399
1625133600 13.7380
1625140800 13.7550
1625148000 13.7468
1625155200 13.7523
1625162400 13.7557
1625169600 13.7571
1625176800 13.7591
1625184000 13.7534
1625191200 16.5378
1625198400 16.5285
1625205600 16.5261
1625212800 16.5337
1625220000 16.5336
1625227200 16.5231
1625234400 16.5539
1625241600 16.5644
1625248800 16.5678
1625256000 16.5676
1625263200 16.5639
1625270400 16.5752
1625277600 16.5859
1625284800 16.5704
1625292000 16.5682
1625299200 16.5710
1625306400 16.5677
1625313600 16.5713
1625320800 16.5686
1625328000 16.5701
1625335200 16.5594
1625342400 16.5691
1625349600 16.5644
1625356800 16.5714
1625364000 16.5569
1625371200 16.5563
1625378400 16.5590
1625385600 16.5584
1625392800 16.5465
1625400000 16.5545
1625407200 16.5506
1625414400 16.5607
1625421600 16.5616
1625428800 16.5541
1625436000 16.5555
1625443200 16.5571
1625450400 16.5614
1625457600 16.5662
1625464800 16.5330
1625472000 16.5372
1625479200 16.5365
1625486400 16.5551
1625493600 16.5619
1625500800 16.5719
1625508000 16.5148
1625515200 16.5210
1625522400 16.5265
1625529600 16.5282
1625536800 16.5206
1625544000 16.5220
1625551200 16.5189
1625558400 16.5289
1625565600 16.5130
1625688000 16.5203
1625695200 16.5566
1625702400 16.5571
1625709600 16.5177
1625716800 16.5091
1625724000 16.5504
1625731200 16.5433
1625738400 16.4928
1625745600 16.5073
1625752800 16.5360
1625760000 16.5480
1625767200 16.5075
1625774400 16.5053
1625781600 16.5328
1625788800 16.5889
1625796000 16.5282
1625803200 16.5252
1625810400 16.5858
1625817600 16.5867
1625824800 16.5496
1625832000 16.5503
1625839200 16.6012
1625846400 16.5418
1625853600 16.5529
1625860800 16.5468
1625868000 16.5990
1625875200 16.6025
1625882400 16.5324
1625889600 16.5331
1625896800 16.5947
1625904000 16.5994
1625911200 16.5546
1625918400 16.5605
1625925600 16.5911
1625932800 16.5956
1625940000 16.5317
1625947200 16.5307
1625954400 16.5951
1625961600 16.6000
1625968800 16.5458
1625976000 16.5484
1625983200 16.5933
1625990400 16.5817
1625997600 16.5373
1626004800 16.5194
1626012000 16.5513
1626019200 16.5628
1626026400 16.5033
1626033600 16.5026
1626040800 16.5721
1626048000 16.5735
1626055200 16.5140
1626062400 16.5115
1626069600 16.5641
1626076800 16.5733
1626084000 16.5288
1626091200 16.5335
1626098400 16.5568
1626105600 16.5751
1626112800 16.5767
1626120000 16.5765
1626127200 16.5740
1626134400 16.5201
1626141600 16.5213
1626148800 16.5210
1626156000 16.5197
1626163200 16.5129
1626170400 16.5158
1626177600 16.5199
1626184800 16.5306
1626192000 16.5260
1626199200 16.5227
1626206400 16.5223
1626213600 16.5653
1626220800 16.5705
1626228000 16.5662
1626235200 16.5512
1626242400 16.5086
1626249600 16.5075
1626256800 16.4976
1626264000 16.5433
1626271200 16.5126
1626278400 16.5050
1626285600 16.5187
1626292800 16.5319
1626300000 16.4646
1626307200 16.5300
1626314400 16.5283
1626321600 16.5316
1626328800 16.4715
1626336000 16.5295
1626343200 16.5612
1626350400 16.5458
1626357600 16.4466
1626364800 16.4466
1626372000 16.4642
1626379200 16.4636
1626386400 16.5047
1626393600 16.4515
1626400800 16.4527
1626408000 16.4565
1626415200 16.4534
1626422400 16.4450
1626429600 16.4433
1626436800 16.4487
1626444000 16.4411
1626451200 16.4410
1626458400 16.4437
1626465600 16.4411
1626472800 16.4363
1626480000 16.4288
1626487200 16.4265
1626494400 16.4260
1626501600 16.4212
1626508800 16.4288
1626516000 16.4337
1626523200 16.4350
1626530400 16.4381
1626537600 16.4388
1626544800 16.4352
1626552000 16.4403
1626559200 16.4424
1626566400 16.4321
1626573600 16.4387
1626580800 16.4473
1626588000 16.4497
1626595200 16.4522
1626602400 16.4457
1626609600 16.4543
1626616800 16.4509
1626624000 16.4585
1626631200 16.4568
1626638400 16.4620
1626645600 16.4628
1626652800 16.4696
1626660000 16.4665
1626667200 16.4702
1626674400 16.4699
1626681600 16.4757
1626688800 16.5365
1626696000 16.5389
1626703200 16.5361
1626710400 16.5418
1626717600 16.5257
1626724800 16.5303
1626732000 16.5232
1626739200 16.5346
1626746400 16.5324
1626753600 16.5330
1626760800 16.5284
1626768000 16.5416
1626775200 16.5471
1626782400 16.5498
1626789600 16.5440
1626796800 16.5418
1626804000 16.5842
1626811200 16.5135
1626818400 16.5651
1626825600 16.5726
1626832800 16.5783
1626840000 16.5330
1626847200 16.5410
1626854400 16.5892
1626861600 16.5435
1626868800 16.5465
1626876000 16.5429
1626883200 16.5399
1626890400 16.5227
1626897600 16.5250
1626904800 16.5238
1626912000 16.5241
1626919200 16.5254
1626926400 16.5222
1626933600 16.5333
1626940800 16.5392
1626948000 16.5330
1626955200 16.5356
1626962400 16.5282
1626969600 16.5405
1626976800 16.5402
1626984000 16.5405
1626991200 16.5370
1626998400 16.5313
1627005600 16.5301
1627012800 16.5280
1627020000 16.5215
1627027200 16.5272
1627034400 16.5252
1627041600 16.5293
1627048800 16.5282
1627056000 16.5321
1627063200 16.5283
1627070400 16.5282
1627077600 16.5270
1627084800 16.5272
1627092000 16.5267
1627099200 16.5278
1627106400 16.5253
1627113600 16.5231
1627120800 16.5219
1627128000 16.5227
1627135200 16.5213
1627142400 16.5275
1627149600 16.5215
1627156800 16.5270
1627164000 16.5217
1627171200 16.5296
1627221600 16.5288
1627228800 16.5380
1627236000 16.5346
1627243200 16.5486
1627250400 16.5304
1627257600 16.5332
1627264800 16.5260
1627272000 16.5281
1627279200 16.5306
1627286400 16.5268
1627293600 16.5206
1627300800 16.5143
1627308000 16.5164
1627315200 16.5228
1627322400 16.5240
1627329600 16.5250
1627336800 16.5214
1627344000 16.5430
1627351200 16.5366
1627358400 16.5342
1627365600 16.5224
1627372800 16.5138
1627380000 16.5170
1627387200 16.5161
1627394400 16.5093
1627401600 16.5079
1627408800 16.5028
1627416000 16.5075
1627423200 16.5006
1627430400 16.5184
1627437600 16.5160
1627444800 16.5064
1627452000 16.5112
1627459200 16.5047
1627466400 16.4993
1627473600 16.5342
1627480800 16.4965
1627488000 16.4899
1627495200 16.4839
1627502400 16.4863
1627509600 16.4871
1627516800 16.4844
1627524000 16.4860
1627531200 16.4903
1627538400 16.4926
1627545600 16.4908
1627552800 16.4992
1627560000 16.4902
1627567200 16.4853
1627574400 16.4931
1627581600 16.4607
1627588800 16.4589
1627596000 16.4580
1627603200 16.5141
1627610400 16.5129
1627617600 16.5118
1627624800 16.5010
1627632000 16.5047
1627639200 16.5035
1627646400 16.5170
1627653600 16.5116
1627660800 16.5059
1627668000 16.5125
1627675200 16.5206
1627682400 16.5232
1627689600 16.5205
1627696800 16.5268
1627704000 16.5633
1627711200 16.5502
1627718400 16.5576
1627725600 16.5241
1627732800 16.5239
1627740000 16.5211
1627747200 16.5097
1627754400 16.5217
1627761600 16.5165
1627768800 16.5104
1627783200 16.5170
1627790400 16.5195
1627797600 16.5208
1627804800 16.5180
1627812000 16.5211
1627819200 16.5279
1627826400 16.5230
1627833600 16.5345
1627840800 16.5249
1627848000 16.5335
1627855200 16.5282
1627862400 16.5325
1627869600 16.5298
1627876800 16.5285
1627884000 16.5354
1627891200 16.5297
1627898400 16.5145
1627905600 16.5156
1627912800 16.5208
1627920000 16.5165
1627927200 16.5099
1627934400 16.5355
1627941600 16.5259
1627948800 16.5264
1627956000 16.5222
1627963200 16.5294
1627970400 16.5277
1627977600 16.5277
1627984800 16.5192
1627992000 16.5162
1627999200 16.5158
1628006400 16.5225
1628013600 16.5221
1628020800 16.5300
1628028000 16.5162
1628035200 16.5222
1628042400 16.5055
1628049600 16.5106
1628056800 16.5029
1628064000 16.5054
1628071200 16.5003
1628078400 16.4950
1628085600 16.5006
1628092800 16.4969
1628100000 16.4891
1628107200 16.4859
1628114400 16.4930
1628121600 16.4930
1628128800 16.4946
1628136000 16.4913
1628143200 16.4882
1628150400 16.4941
1628157600 16.4948
1628164800 16.4951
1628172000 16.4842
1628179200 16.4940
1628186400 16.4816
1628193600 16.4862
1628200800 16.4876
1628208000 16.4856
1628215200 16.4854
1628222400 16.4877
1628229600 16.4867
1628236800 16.5013
1628244000 16.4935
1628251200 16.4896
1628258400 16.4985
1628265600 16.5008
1628272800 16.4902
1628280000 16.4961
1628287200 16.5075
1628294400 16.5044
1628301600 16.5023
1628308800 16.4883
1628316000 16.4834
1628323200 16.4866
1628330400 16.4871
1628337600 16.4934
1628344800 16.4902
1628352000 16.4951
1628359200 16.4931
1628366400 16.4907
1628373600 16.4898
1628380800 16.4919
1628388000 16.4922
1628395200 16.4886
1628402400 16.4925
1628409600 16.4899
1628416800 16.4958
1628424000 16.4987
1628431200 16.4935
1628438400 16.4969
1628445600 16.4948
1628452800 16.4957
1628460000 16.4958
1628467200 16.4942
1628474400 16.4929
1628481600 16.4940
1628488800 16.4851
1628496000 16.4764
1628503200 16.4783
1628510400 16.4977
1628517600 16.5022
1628524800 16.4981
1628532000 16.4782
1628539200 16.4760
1628546400 16.4731
1628553600 16.4811
1628560800 16.4796
1628568000 16.4783
1628575200 16.4793
1628582400 16.4899
1628589600 16.4872
1628596800 16.4825
1628604000 16.4821
1628611200 16.4783
1628618400 16.4802
1628625600 16.4887
1628632800 16.4820
1628640000 16.4909
1628647200 16.4829
1628654400 16.4821
1628661600 16.4807
1628668800 16.4838
1628676000 16.4874
1628683200 16.4875
1628690400 16.4805
1628697600 16.4829
1628704800 16.4814
1628712000 16.4796
1628719200 16.4038
1628726400 16.4555
1628733600 16.4476
1628740800 16.4426
1628748000 16.4386
1628755200 16.3991
1628762400 16.3908
1628769600 16.3989
1628776800 16.4016
1628784000 16.4322
1628791200 16.4253
1628798400 16.4284
1628805600 16.4312
1628812800 16.3919
1628820000 16.3910
1628827200 16.3968
1628834400 16.3955
1628841600 16.3907
1628848800 16.3874
1628856000 16.4208
1628863200 16.4235
1628870400 16.4255
1628877600 16.3817
1628884800 16.3894
1628892000 16.3868
1628899200 16.3857
1628906400 16.3896
1628913600 16.4324
1628920800 16.4277
1628928000 16.4344
1628935200 16.4230
1628942400 16.4294
1628949600 16.4297
1628956800 16.3869
1628964000 16.3807
1628971200 16.3835
1628978400 16.3810
1628985600 16.3875
1628992800 16.3844
1629007200 16.3845
1629014400 16.3846
1629028800 16.3901
1629036000 16.3823
1629043200 16.3807
1629050400 16.3759
1629057600 16.3753
1629064800 16.3755
1629072000 16.3802
1629079200 16.3782
1629086400 16.3751
1629093600 16.3767
1629100800 16.3763
1629108000 16.3521
1629115200 16.3539
1629122400 16.3530
1629129600 16.3652
1629136800 16.4063
1629144000 16.3996
1629151200 16.3910
1629158400 16.4061
1629165600 16.4010
1629172800 16.3940
1629208800 16.3874
1629216000 16.3891
1629223200 16.3816
1629230400 16.3827
1629237600 16.3753
1629244800 16.3756
1629252000 16.3736
1629259200 16.3700
1629266400 16.3701
1629273600 16.3879
1629280800 16.3935
1629288000 16.3926
1629295200 16.3789
1629302400 16.3933
1629309600 16.3908
1629316800 16.4063
1629324000 16.4103
1629331200 16.4208
1629338400 16.4106
1629345600 16.4093
1629352800 16.4038
1629360000 16.4134
1629374400 16.4145
1629381600 16.4231
1629388800 16.4306
1629396000 16.4088
1629403200 16.4082
1629410400 16.4048
1629417600 16.4061
1629424800 16.4128
1629432000 16.4095
1629439200 16.4027
1629446400 16.4099
1629453600 16.3984
1629460800 16.4047
1629468000 16.3886
1629540000 16.3873
1629576000 16.3907
1629583200 16.3930
1629590400 16.3998
1629597600 16.4052
1629820800 16.3705
1629828000 16.3604
1629835200 16.3638
1629842400 18.2627
1629849600 16.3720
1629856800 16.3739
1629864000 16.3538
1629871200 16.3793
1629878400 16.3789
1629885600 16.3620
1629892800 16.4328
1629900000 16.5987
1629907200 16.5846
1629914400 16.3822
1629921600 16.3718
1629928800 16.3669
1629936000 16.3761
1629943200 16.3721
1629950400 16.3750
1629957600 16.4168
1629964800 16.3725
1629972000 16.3702
1629979200 16.3774
1629986400 16.3628
1629993600 16.3605
1630000800 16.5108
1630008000 16.5081
1630015200 16.5002
1630022400 16.3765
1630029600 16.3744
1630036800 16.3568
1630044000 16.3559
1630051200 16.3590
1630058400 16.3598
1630065600 16.3529
1630072800 16.3508
1630080000 16.3473
1630087200 16.3372
1630094400 16.3469
1630101600 16.3442
1630108800 16.3481
1630116000 16.3457
1630123200 16.3469
1630130400 16.3446
1630137600 16.3440
1630144800 16.3421
1630152000 16.3433
1630159200 16.3436
1630166400 16.3461
1630173600 16.3501
1630180800 16.3538
1630188000 16.3507
1630195200 16.3497
1630202400 16.3477
1630209600 16.3459
1630216800 16.3477
1630224000 16.3493
1630231200 16.3433
1630238400 16.3515
1630245600 16.3493
1630252800 16.3593
1630260000 16.3618
1630267200 16.3629
1630274400 16.3561
1630281600 16.3557
1630288800 16.3572
1630296000 16.3645
1630303200 16.3580
1630310400 16.3767
1630317600 16.3692
1630324800 16.3613
1630332000 16.3577
1630339200 16.3595
1630346400 16.3524
1630353600 16.3544
1630360800 16.3579
1630368000 16.3524
1630375200 16.3583
1630382400 16.3519
1630389600 16.3464
1630396800 16.3445
1630404000 16.3524
1630411200 16.3569
1630418400 16.3470
1630425600 16.3425
1630432800 16.3453
1630440000 16.3429
1630447200 16.3431
1630461600 16.3285
1630468800 16.3253
1630476000 16.3175
1630483200 16.3238
1630490400 16.3245
1630497600 16.3284
1630504800 16.3131
1630512000 16.3194
1630519200 16.3100
1630526400 16.3153
1630533600 16.3195
1630540800 16.3228
1630548000 16.3220
1630555200 16.3192
1630562400 16.3700
1630569600 16.3291
1630576800 16.3102
1630584000 16.3101
1630591200 16.3180
1630598400 16.3147
1630605600 16.3231
1630612800 16.3208
1630620000 16.3076
1630627200 16.3137
1630634400 16.3154
1630641600 16.3211
1630648800 16.3211
1630656000 16.3146
1630663200 16.3189
1630670400 16.3129
1630677600 16.3017
1630684800 16.3048
1630692000 16.3020
1630699200 16.3188
1630706400 16.3084
1630713600 16.3094
1630720800 16.3050
1630728000 16.3078
1630735200 16.3027
1630742400 16.3086
1630749600 16.3051
1630756800 16.3145
1630764000 16.3107
1630771200 16.3147
1630778400 16.3086
1630785600 16.3230
1630792800 16.3150
1630800000 16.3272
1630807200 16.3245
1630814400 16.3240
1630821600 16.3164
1630828800 16.3201
1630836000 16.3207
1630843200 16.3190
1630850400 16.3120
1630857600 16.3145
1630864800 16.3098
1630872000 16.3074
1630879200 16.3054
1630886400 16.3014
1630893600 16.3052
1630900800 16.2959
1630908000 16.2954
1630915200 16.3020
1630922400 16.3021
1630929600 16.3006
1630936800 16.3082
1630944000 16.3082
1630951200 16.3078
1630958400 16.3155
1630965600 16.3093
1630972800 16.3101
1630980000 16.3075
1630987200 16.3070
1630994400 16.3076
1631001600 16.3207
1631008800 16.3142
1631016000 16.3184
1631023200 16.3123
1631030400 16.3193
1631037600 16.3126
1631044800 16.3184
1631052000 16.3167
1631059140 16.3167
1631066400 16.3143
1631073600 16.3092
1631080800 16.2982
1631088000 16.3028
1631095200 16.3008
1631102400 16.3079
1631109600 16.3025
1631116800 16.3133
1631124000 16.3099
1631131200 16.3105
1631138400 16.2955
1631145600 16.2960
1631152800 16.3039
1631160000 16.2908
1631167200 16.2754
1631174400 16.2830
1631181600 16.2978
1631188800 16.3142
1631196000 16.3101
1631203200 16.2895
1631210400 16.3151
1631217600 16.3229
1631224800 16.3248
1631232000 16.3267
1631239200 16.3321
1631246400 16.3320
1631253600 16.3324
1631260800 16.3237
1631268000 16.3153
1631275200 16.3234
1631282400 16.3095
1631289600 16.3151
1631296800 16.3211
1631304000 16.3313
1631311200 16.3244
1631318400 16.3302
1631325600 16.3265
1631332800 16.3235
1631340000 16.3226
1631347200 16.3368
1631354400 16.3285
1631361600 16.3264
1631368800 16.3244
1631376000 16.3213
1631383200 16.3198
1631390400 16.3223
1631397600 16.3224
1631404800 16.3340
1631412000 16.3308
1631419200 16.3110
1631426400 16.3110
1631433600 16.3173
1631440800 16.3118
1631448000 16.3133
1631455200 16.3095
1631462400 16.3099
1631469600 16.3024
1631476800 16.3147
1631484000 16.3158
1631491200 16.3213
1631498400 16.3179
1631505600 16.3095
1631512800 16.3104
1631520000 16.3198
1631527200 16.3155
1631534400 16.3195
1631541600 16.3167
1631548800 16.3212
1631556000 16.3184
1631563200 16.3214
1631570400 16.3151
1631577600 16.3131
1631584800 16.3086
1631592000 16.3118
1631599200 16.3134
1631606400 16.3049
1631613600 16.3097
1631620800 16.3130
1631628000 16.3063
1631635200 16.3065
1631642400 16.2948
1631649600 16.3014
1631656800 16.2939
1631664000 16.2966
1631671200 16.3048
1631678400 16.2971
1631685600 16.2988
1631692800 16.2942
1631700000 16.2941
1631707200 16.2961
1631714400 16.2971
1631721600 16.2973
1631728800 16.2981
1631736000 16.2971
1631743200 16.2745
1631750400 16.2636
1631757600 16.2607
1631764800 16.2700
1631772000 16.2668
1631779200 16.2722
1631786400 16.2654
1631793600 16.2682
1631800800 16.2691
1631808000 16.2640
1631815200 16.2751
1631822400 16.2718
1631829600 16.2716
1631836800 16.2727
1631844000 16.2651
1631851200 16.2691
1631858400 16.2660
1631865600 16.2634
1631872800 16.2575
1631880000 16.2589
1631887200 16.2582
1631894400 16.2635
1631901600 16.2574
1631908800 16.2561
1631916000 16.2598
1631923200 16.2725
1631930400 16.2714
1631937600 16.2706
1631944800 16.2743
1631952000 16.2758
1631959200 16.2714
1631966400 16.2745
1631973600 16.2729
1631980800 16.2585
1631988000 16.2549
1631995200 16.2588
1632002400 16.2532
1632009600 16.2624
1632016800 16.2578
1632024000 16.2501
1632031200 16.2500
1632038400 16.2585
1632045600 16.2510
1632052800 16.2540
1632060000 16.2419
1632067200 16.2477
1632074400 16.2452
1632081600 16.2480
1632088800 16.2496
1632096000 16.2533
1632103200 16.2461
1632110400 16.2487
1632117600 16.2459
1632124800 16.2505
1632132000 16.2410
1632139200 16.2523
1632146400 16.2444
1632153600 16.2363
1632160800 16.2248
1632168000 16.2247
1632175200 16.2248
1632182400 16.2296
1632189600 16.2234
1632196800 16.2304
1632204000 16.2325
1632211200 16.2307
1632218400 16.2306
1632225600 16.2344
1632232800 16.2315
1632240000 16.2603
1632247200 16.2451
1632254400 16.2534
1632261600 16.2804
1632268800 16.2874
1632276000 16.2613
1632283200 16.2629
1632290400 16.2590
1632297600 16.2716
1632304800 16.2576
1632312000 16.2543
1632319200 16.2429
1632326400 16.2463
1632333600 16.2416
1632340800 16.2392
1632348000 16.2443
1632355200 16.2412
1632362400 16.2433
1632369600 16.2392
1632376800 16.2314
1632384000 16.2300
1632391200 16.2298
1632398400 16.2311
1632405600 16.2287
1632412800 16.2292
1632420000 16.2174
1632427200 16.2216
1632434400 16.2149
1632441600 16.2153
1632448800 16.2230
1632456000 16.2276
1632463200 16.2198
1632470400 16.2349
1632477600 16.2328
1632484800 16.2594
1632492000 16.2468
1632499200 16.2489
1632506400 16.2460
1632513600 16.2279
1632520800 16.2536
1632528000 16.2574
1632535200 16.2538
1632542400 16.2490
1632549600 16.2445
1632556800 16.2461
1632564000 16.2440
1632571200 16.2512
1632578400 16.2488
1632585600 16.2556
1632592800 16.2497
1632600000 16.2569
1632607200 16.2549
1632614400 16.2614
1632621600 16.2516
1632628800 16.2562
1632636000 16.2477
1632643200 16.2445
1632650400 16.2473
1632657600 16.2532
1632664800 16.2513
1632672000 16.2543
1632679200 16.2566
1632686400 16.2556
1632693600 16.2565
1632700800 16.2613
1632708000 16.2568
1632715200 16.2550
1632722400 16.2541
1632729600 16.2581
1632736800 16.2475
1632744000 16.2419
1632751200 16.2285
1632758400 16.2426
1632765600 16.2433
1632772800 16.2449
1632780000 16.2357
1632787200 16.2387
1632794400 16.2374
1632801600 16.2334
1632808800 16.2248
1632816000 16.2427
1632823200 16.2314
1632830400 16.2486
1632837600 16.2472
1632844800 16.2520
1632852000 16.2478
1632859200 16.2552
1632866400 16.2747
1632873600 16.2787
1632880800 16.2737
1632888000 16.2674
1632895200 16.2644
1632902400 16.2678
1632909600 16.2593
1632916800 16.2650
1632924000 16.2536
1632931200 16.2484
1632938400 16.2511
1632945600 16.2545
1632952800 16.2534
1632960000 16.2414
1632967200 16.2759
1632974400 16.2794
1632981600 16.2352
1632988800 16.2464
1632996000 16.2152
1633003200 16.2549
1633010400 16.2477
1633017600 16.2452
1633024800 16.2499
1633032000 16.2468
1633039200 16.2423
1633053600 16.2369
1633060800 16.2431
1633068000 16.2360
1633075200 16.2444
1633082400 16.2391
1633089600 16.2449
1633096800 16.2408
1633104000 16.2413
1633111200 16.2481
1633118400 16.2522
1633125600 16.2490
1633132800 16.2524
1633140000 16.2511
1633147200 16.2510
1633154400 16.2418
1633161600 16.2443
1633168800 16.2378
1633176000 16.2391
1633183200 16.2374
1633190400 16.2338
1633197600 16.2346
1633204800 16.2370
1633212000 16.2347
1633219200 16.2346
1633226400 16.2254
1633233600 16.2288
1633240800 16.2241
1633248000 16.2285
1633255200 16.2284
1633262400 16.2267
1633269600 16.2245
1633276800 16.2068
1633284000 16.2130
1633291200 16.2134
1633298400 16.2116
1633305600 16.2248
1633312800 16.2197
1633320000 16.2226
1633327200 16.2211
1633334400 16.2188
1633341600 16.2143
1633348800 16.2145
1633356000 16.2126
1633363200 16.2110
1633370400 16.2215
1633377600 16.2272
1633384800 16.2209
1633392000 16.2235
1633399200 16.2180
1633406400 16.2221
1633413600 16.2294
1633420800 16.2289
1633428000 16.2131
1633435200 16.2141
1633442400 16.2114
1633449600 16.2113
1633456800 16.2092
1633464000 16.2155
1633471200 16.2104
1633478400 16.2139
1633485600 16.2103
1633492800 16.2059
1633500000 16.2024
1633507200 16.2091
1633514400 16.2007
1633521600 16.2064
1633528800 16.2054
1633536000 16.2085
1633543200 16.2119
1633550400 16.2105
1633557600 16.2106
1633564800 16.2157
1633572000 16.2138
1633579200 16.2084
1633586400 16.2044
1633593600 16.2061
1633600800 16.2028
1633608000 16.2014
1633615200 16.1966
1633622400 16.2039
1633629600 16.3533
1633636800 16.3543
1633644000 16.1858
1633651200 16.1971
1633658400 16.1918
1633665600 16.1873
1633672800 16.1770
1633680000 16.1903
1633687200 16.1856
1633694400 16.1823
1633701600 16.1872
1633708800 16.1797
1633716000 16.1833
1633723200 16.1925
1633730400 16.1852
1633737600 16.1909
1633744800 16.1863
1633752000 16.1855
1633759200 16.1858
1633766400 16.1846
1633773600 16.1779
1633780800 16.1824
1633788000 16.1745
1633795200 16.1745
1633802400 16.1783
1633809600 16.1733
1633816800 16.1732
1633824000 16.1802
1633831200 16.1769
1633838400 16.1727
1633845600 16.1767
1633852800 16.1729
1633860000 16.1750
1633867200 16.1791
1633874400 16.1731
1633881600 16.1805
1633888800 16.1789
1633896000 16.1794
1633903200 16.1760
1633910400 16.1805
1633917600 16.1813
1633924800 16.1817
1633932000 16.1750
1633939200 16.1764
1633946400 16.1758
1633953600 16.1821
1633960800 16.1749
1633968000 16.1790
1633975200 16.1809
1633982400 16.1844
1633989600 16.1831
1633996800 16.1799
1634004000 16.1797
1634011200 16.1825
1634018400 16.1837
1634025600 16.1872
1634032800 16.1981
1634040000 16.1875
1634047200 16.1857
1634054400 16.1939
1634061600 16.1920
1634068800 16.1885
1634076000 16.1810
1634083200 16.1849
1634090400 16.1787
1634097600 16.1765
1634104800 16.1769
1634112000 16.1658
1634119200 16.1581
1634126400 16.1580
1634133600 16.1722
1634140800 16.1761
1634148000 16.1827
1634155200 16.1811
1634162400 16.1866
1634169600 16.1900
1634176800 16.1862
1634184000 16.1771
1634191200 16.1155
1634198400 16.1041
1634205600 16.1490
1634212800 16.1440
1634220000 16.1407
1634227200 16.1406
1634234400 16.1608
1634241600 16.1687
1634248800 16.1610
1634256000 16.1753
1634263200 16.1696
1634270400 16.1635
1634277600 16.1644
1634284800 16.1606
1634292000 16.1556
1634299200 16.1649
1634306400 16.1625
1634313600 16.1682
1634320800 16.1553
1634328000 16.1673
1634335200 16.1967
1634342400 16.1995
1634349600 16.2067
1634356800 16.2066
1634364000 16.2065
1634371200 16.2127
1634378400 16.2091
1634385600 16.2111
1634392800 16.2068
1634400000 16.2175
1634407200 16.2182
1634414400 16.2205
1634421600 16.2140
1634428800 16.2110
1634436000 16.2078
1634443200 16.2047
1634450400 16.2030
1634457600 16.1961
1634464800 16.1979
1634472000 16.1984
1634479200 16.2014
1634486400 16.1955
1634493600 16.1648
1634500800 16.1642
1634508000 16.1626
1634515200 16.1626
1634522400 16.1601
1634529600 16.1622
1634536800 16.1665
1634544000 16.1556
1634551200 16.1592
1634558400 16.1603
1634565600 16.1568
1634572800 16.1642
1634580000 16.1549
1634587200 16.1588
1634594400 16.3117
1634601600 16.1624
1634608800 16.1587
1634616000 16.1507
1634623200 16.1593
1634630400 16.1333
1634637600 16.1315
1634644800 16.1630
1634652000 16.1596
1634659200 16.1676
1634666400 16.1554
1634673600 16.1744
1634680800 16.1622
1634688000 16.1618
1634695200 16.1646
1634702400 16.1571
1634709600 16.1625
1634716800 16.1403
1634724000 16.1282
1634731200 16.1217
1634738400 16.1197
1634745600 16.1166
1634752800 16.1152
1634760000 16.1097
1634767200 16.1099
1634774400 16.1165
1634781600 16.1180
1634788800 16.1101
1634796000 16.1141
1634803200 16.1170
1634810400 16.1131
1634817600 16.1157
1634824800 16.1037
1634832000 16.1065
1634839200 16.1199
1634846400 16.1216
1634853600 16.1120
1634860800 16.1251
1634868000 16.1207
1634875200 16.1215
1634882400 16.1133
1634889600 16.1213
1634896800 16.1147
1634904000 16.1148
1634911200 16.1109
1634918400 16.0869
1634925600 16.1040
1634932800 16.1149
1634940000 16.1082
1634947200 16.1083
1634954400 16.1311
1634961600 16.1344
1634968800 16.1320
1634976000 16.1248
1634983200 16.1203
1634990400 16.1341
1634997600 16.1265
1635004800 16.1067
1635012000 16.1081
1635019200 16.0934
1635026400 16.1054
1635033600 16.1095
1635040800 16.1031
1635048000 16.1062
1635055200 16.1037
1635062400 16.1153
1635069600 16.1111
1635076800 16.1146
1635084000 16.1045
1635091200 16.1111
1635098400 16.1070
1635105600 16.1132
1635112800 16.1142
1635120000 16.1192
1635127200 16.1216
1635134400 16.1168
1635141600 16.1147
1635148800 16.1183
1635156000 16.1151
1635163200 16.1350
1635170400 16.1297
1635177600 16.1322
1635184800 16.1370
1635192000 16.1249
1635199200 16.1325
1635206400 16.1371
1635213600 16.1319
1635220800 16.1334
1635228000 16.1256
1635235200 16.1290
1635242400 16.1255
1635249600 16.1208
1635256800 16.1310
1635264000 16.1405
1635271200 16.1417
1635278400 16.1482
1635285600 16.1467
1635292800 16.1473
1635300000 16.1441
1635307200 16.1322
1635314400 16.1186
1635321600 16.0982
1635328800 16.0764
1635336000 16.0753
1635343200 16.0663
1635350400 16.0609
1635357600 16.0561
1635364800 16.0589
1635372000 16.0635
1635379200 16.0620
1635386400 16.0649
1635393600 16.0629
1635400800 16.0553
1635408000 16.0299
1635415200 16.0203
1635422400 16.0263
1635429600 16.0274
1635436800 16.0290
1635444000 16.0247
1635451200 16.0325
1635458400 16.0236
1635465600 16.0305
1635472800 16.0242
1635480000 16.0278
1635487200 16.0195
1635494400 16.0258
1635501600 16.0205
1635508800 16.0204
1635516000 16.0203
1635523200 16.0174
1635530400 16.0203
1635537600 16.0221
1635544800 16.0215
1635552000 16.0237
1635559200 16.0226
1635566400 16.0280
1635573600 16.0216
1635580800 16.0203
1635588000 16.0281
1635595200 16.1706
1635602400 16.1709
1635609600 16.0144
1635616800 16.0216
1635624000 16.0140
1635631200 16.0129
1635638400 16.0169
1635645600 16.0129
1635652800 16.0252
1635660000 16.0231
1635667200 16.0244
1635674400 16.0230
1635681600 16.0192
1635688800 16.0160
1635696000 16.0222
1635703200 16.0192
1635710400 16.0183
1635717600 16.0176
1635732000 16.0196
1635739200 16.0252
1635746400 16.0224
1635753600 16.0217
1635760800 16.0250
1635768000 16.0215
1635775200 16.0154
1635782400 16.0291
1635789600 16.0321
1635796800 16.0458
1635804000 16.0437
1635811200 16.0470
1635818400 16.0520
1635825600 16.0311
1635832800 16.0289
1635840000 16.0226
1635847200 16.0033
1635854400 16.0115
1635861600 16.0038
1635868800 16.0103
1635876000 16.0024
1635883200 16.0021
1635890400 15.9999
1635897600 16.0037
1635904800 16.0034
1635912000 16.0037
1635919200 16.0153
1635926400 16.0134
1635933600 16.0010
1635940800 16.0035
1635948000 15.9946
1635955200 16.0031
1635962400 15.9989
1635969600 16.0032
1635976800 16.0047
1635984000 15.9999
1635991200 15.9976
1635998400 15.9961
1636005600 15.9948
1636012800 15.9931
1636020000 15.9889
1636027200 15.9919
1636034400 15.9892
1636041600 15.9832
1636048800 15.9882
1636056000 15.9922
1636063200 15.9918
1636070400 15.9882
1636077600 15.9870
1636084800 15.9944
1636092000 15.9898
1636099200 15.9980
1636106400 16.0050
1636113600 15.9972
1636120800 15.9984
1636128000 15.9903
1636135200 15.9921
1636142400 15.9961
1636149600 15.9943
1636156800 15.9937
1636164000 15.9909
1636171200 15.9992
1636178400 15.9871
1636185600 16.0020
1636192800 15.9964
1636200000 16.0053
1636207200 16.0014
1636214400 15.9974
1636221600 15.9969
1636228800 15.9989
1636236000 15.9983
1636243200 15.9974
1636250400 15.9980
1636257600 15.9982
1636264800 15.9946
1636272000 16.0054
1636279200 15.9906
1636286400 15.9992
1636293600 15.9922
1636300800 16.0067
1636308000 16.0009
1636315200 16.0038
1636322400 16.0022
1636329600 15.9990
1636336800 16.0027
1636344000 15.9961
1636351200 15.9910
1636358400 15.9912
1636365600 16.0029
1636372800 16.0052
1636380000 15.9947
1636387200 15.9922
1636394400 15.9897
1636401600 15.9944
1636408800 15.9890
1636416000 15.9932
1636423200 15.9931
1636430400 15.9911
1636437600 16.0223
1636444800 15.9916
1636452000 15.9814
1636459200 15.9836
1636466400 16.0067
1636473600 15.9913
1636480800 15.9904
1636488000 15.9880
1636495200 15.9950
1636502400 15.9829
1636509600 16.0259
1636516800 16.0277
1636524000 15.9928
1636531200 15.9783
1636538400 15.9896
1636545600 15.9963
1636552800 15.9910
1636560000 15.9898
1636567200 15.9822
1636574400 15.9782
1636581600 15.9779
1636588800 15.9808
1636596000 15.9662
1636603200 15.9728
1636610400 15.9711
1636617600 15.9674
1636639200 15.9778
1636646400 15.9726
1636653600 15.9666
1636660800 15.9689
1636668000 15.9738
1636675200 15.9811
1636682400 15.9771
1636689600 15.9737
1636696800 15.9722
1636704000 15.9745
1636711200 15.9696
1636718400 15.9774
1636732800 15.9697
1636740000 15.9638
1636747200 15.9610
1636754400 15.9705
1636761600 16.0111
1636768800 16.0163
1636776000 16.0162
1636783200 16.0195
1636790400 16.0254
1636797600 16.0215
1636804800 16.0254
1636812000 16.0174
1636819200 16.0192
1636826400 16.0102
1636833600 15.9717
1636840800 15.9683
1636848000 15.9659
1636855200 15.9591
1636862400 15.9696
1636869600 15.9600
1636876800 15.9632
1636884000 15.9568
1636891200 15.9566
1636898400 15.9555
1636905600 15.9566
1636912800 15.9562
1636920000 15.9635
1636927200 15.9602
1636934400 15.9589
1636941600 15.9621
1636948800 15.9628
1636956000 15.9629
1636963200 15.9725
1636970400 15.9721
1636977600 15.9737
1636984800 15.9667
1636992000 15.9628
1636999200 16.0288
1637006400 16.0352
1637013600 16.0262
1637020800 16.0240
1637028000 16.0243
1637035200 16.0288
1637042400 16.0170
1637049600 16.0702
1637056800 16.0139
1637064000 16.0665
1637071200 15.8801
1637078400 15.8805
1637085600 15.8455
1637092800 15.8171
1637100000 15.8110
1637107200 15.8141
1637114400 15.8150
1637121600 15.8130
1637128800 15.8035
1637136000 15.8090
1637143200 15.8049
1637150400 15.7169
1637157600 15.8932
1637164800 15.8996
1637172000 15.6578
1637179200 15.6504
1637186400 15.6512
1637193600 15.6581
1637200800 15.6566
1637208000 15.6597
1637215200 15.6620
1637222400 15.6532
1637229600 15.6630
1637236800 15.6650
1637244000 15.5686
1637251200 15.5643
1637258400 15.5567
1637265600 15.4817
1637272800 15.4637
1637280000 15.4650
1637287200 15.4675
1637294400 15.4671
1637301600 15.4307
1637308800 15.4343
1637316000 15.4352
1637323200 15.4302
1637330400 15.3589
1637337600 15.3569
1637344800 15.3535
1637352000 15.3560
1637359200 15.3600
1637366400 15.3549
1637373600 15.3467
1637380800 15.3514
1637388000 15.3531
1637395200 15.3528
1637402400 15.3477
1637409600 15.3449
1637416800 15.2671
1637424000 15.2673
1637431200 15.2714
1637438400 15.2744
1637445600 15.2834
1637452800 15.2793
1637460000 15.2813
1637467200 15.2865
1637474400 15.2780
1637481600 15.2778
1637488800 15.2747
1637496000 15.2785
1637503200 15.2771
1637510400 15.2773
1637517600 15.2802
1637524800 15.2791
1637532000 15.2768
1637539200 15.2765
1637546400 15.2762
1637553600 15.2777
1637560800 15.2705
1637568000 15.2844
1637575200 15.2766
1637582400 15.2737
1637589600 15.2637
1637596800 15.2689
1637604000 15.2633
1637611200 15.2637
1637618400 15.2590
1637625600 15.2644
1637632800 15.2675
1637640000 15.2569
1637647200 15.2504
1637654400 15.2493
1637661600 15.2422
1637668800 15.2446
1637676000 15.2434
1637683200 15.2441
1637690400 15.2436
1637697600 15.2439
1637704800 15.2419
1637712000 15.2439
1637719200 15.2351
1637726400 15.2379
1637733600 15.2398
1637740800 15.2458
1637748000 15.2427
1637755200 15.2400
1637762400 15.2444
1637769600 15.2471
1637776800 15.2394
1637784000 15.2510
1637791200 15.2431
1637798400 15.2422
1637805600 15.2342
1637812800 15.2397
1637820000 15.2331
1637827200 15.2397
1637834400 15.2474
1637841600 15.2542
1637848800 15.2541
1637856000 15.2585
1637863200 15.2526
1637870400 15.2538
1637877600 15.2565
1637884800 15.2570
1637892000 15.2456
1637899200 15.2394
1637906400 15.2393
1637913600 15.2451
1637920800 15.2451
1637928000 15.2478
1637935200 15.2472
1637942400 15.2414
1637949600 15.2468
1637956800 15.2510
1637964000 15.2470
1637971200 15.2474
1637978400 15.2476
1637985600 15.2473
1637992800 15.2425
1638000000 15.2478
1638007200 15.2400
1638014400 15.2453
1638021600 15.2433
1638028800 15.2441
1638036000 15.2426
1638043200 15.2434
1638050400 15.2414
1638057600 15.2401
1638064800 15.2854
1638072000 15.2793
1638079200 15.2713
1638086400 15.2804
1638093600 15.2837
1638100800 15.2834
1638108000 15.2857
1638115200 15.2883
1638122400 15.2853
1638129600 15.2825
1638136800 15.2810
1638144000 15.2817
1638151200 15.2869
1638158400 15.2861
1638165600 15.2833
1638172800 15.2864
1638180000 15.2765
1638187200 15.2787
1638194400 15.2817
1638201600 15.2809
1638208800 15.2762
1638216000 15.2762
1638223200 15.2774
1638230400 15.2714
1638237600 15.2702
1638244800 15.2701
1638252000 15.2695
1638259200 15.2686
1638266400 15.2759
1638273600 15.2773
1638280800 15.2798
1638288000 15.2824
1638295200 15.2742
1638302400 15.2788
1638309600 15.2825
1638324000 15.2772
1638331200 15.2755
1638338400 15.2767
1638345600 15.2826
1638352800 15.2796
1638360000 15.2854
1638367200 15.2789
1638374400 15.2777
1638381600 15.2753
1638388800 15.2800
1638396000 15.2843
1638403200 15.2900
1638410400 15.2846
1638417600 15.2896
1638424800 15.2857
1638432000 15.2814
1638439200 15.2784
1638446400 15.2774
1638453600 15.2716
1638460800 15.2748
1638468000 15.2696
1638475200 15.2777
1638482400 15.2782
1638489600 15.2799
1638496800 15.2853
1638504000 15.2846
1638511200 15.2736
1638518400 15.2755
1638525600 15.2696
1638532800 15.2749
1638540000 15.2681
1638547200 15.2680
1638554400 15.2551
1638561600 15.2566
1638568800 15.2588
1638576000 15.2585
1638583200 15.2574
1638590400 15.2583
1638597600 15.2561
1638604800 15.2586
1638612000 15.2510
1638619200 15.2614
1638626400 15.2586
1638633600 15.2316
1638640800 15.2349
1638648000 15.2337
1638655200 15.2322
1638662400 15.2356
1638669600 15.2328
1638676800 15.2352
1638684000 15.2366
1638691200 15.2323
1638698400 15.2349
1638705600 15.2367
1638712800 15.2344
1638720000 15.2333
1638727200 15.2358
1638734400 15.2352
1638741600 15.2346
1638748800 15.2298
1638756000 15.2404
1638763200 15.2424
1638770400 15.2914
1638777600 15.2447
1638784800 15.2396
1638792000 15.2387
1638799200 15.2347
1638806400 15.2386
1638813600 15.2381
1638820800 15.2531
1638828000 15.2371
1638835200 15.2390
1638842400 15.2350
1638849600 15.2341
1638856800 15.2307
1638864000 15.2399
1638871200 15.1970
1638878400 15.2033
1638885600 15.1995
1638892800 15.1920
1638900000 15.1847
1638907200 15.1814
1638914400 15.1787
1638921600 15.6636
1638928800 15.6857
1638936000 15.7117
1638943200 15.6773
1638950400 15.6788
1638957600 15.6891
1638964800 15.6841
1638972000 15.6831
1638979200 15.7180
1638986400 15.7277
1638993600 15.7986
1639000800 15.7969
1639008000 15.7960
1639015200 15.8148
1639022400 15.8295
1639029600 15.8281
1639036800 15.8274
1639044000 15.8223
1639051200 15.8103
1639058400 15.7981
1639065600 15.8515
1639072800 15.8670
1639080000 15.8726
1639087200 15.8821
1639094400 15.8835
1639101600 15.8845
1639108800 15.8824
1639116000 15.8796
1639123200 15.8768
1639130400 15.8829
1639137600 15.8800
1639144800 15.8741
1639152000 15.8778
1639159200 15.8837
1639166400 15.8833
1639173600 15.8815
1639180800 15.8791
1639188000 15.8812
1639195200 15.8799
1639202400 15.8739
1639209600 15.8742
1639216800 15.8731
1639224000 15.8736
1639231200 15.8653
1639238400 15.8686
1639245600 15.8675
1639252800 15.8699
1639260000 15.8659
1639267200 15.8765
1639274400 15.8741
1639281600 15.8781
1639288800 15.8770
1639296000 15.8797
1639303200 15.8730
1639310400 15.8720
1639317600 15.8709
1639324800 15.8762
1639332000 15.8664
1639339200 15.8609
1639346400 15.8677
1639353600 15.8705
1639360800 15.8689
1639368000 15.8711
1639375200 15.8692
1639382400 15.8717
1639389600 15.8615
1639396800 15.8677
1639404000 15.8570
1639411200 15.8651
1639418400 15.8671
1639425600 15.8706
1639432800 15.8717
1639440000 15.8709
1639447200 15.8715
1639454400 15.8646
1639461600 15.8612
1639468800 15.8668
1639476000 15.8626
1639483200 15.8663
1639490400 15.8556
1639497600 15.8608
1639504800 15.8589
1639512000 15.8629
1639519200 15.8603
1639526400 15.8618
1639533600 15.8626
1639540800 15.8632
1639548000 15.8569
1639555200 15.8620
1639562400 15.8682
1639569600 15.8659
1639576800 15.8682
1639584000 15.8674
1639591200 15.8558
1639598400 15.8753
1639605600 15.8589
1639612800 15.8555
1639620000 15.8535
1639627200 15.8541
1639634400 15.8639
1639641600 15.8499
1639648800 15.8365
1639656000 15.8416
1639663200 15.8116
1639670400 15.8397
1639677600 15.8364
1639684800 15.8389
1639692000 15.8333
1639699200 15.8382
1639706400 15.8343
1639713600 15.8361
1639720800 15.8278
1639728000 15.8350
1639735200 15.8343
1639742400 15.8307
1639749600 15.8296
1639756800 15.8316
1639764000 15.8246
1639771200 15.8270
1639778400 15.8204
1639785600 15.8302
1639792800 15.8298
1639800000 15.8293
1639807200 15.8272
1639814400 15.8312
1639821600 15.8300
1639828800 15.8308
1639836000 15.8273
1639843200 15.8221
1639850400 15.8190
1639857600 15.8227
1639864800 15.8199
1639872000 15.8263
1639879200 15.8291
1639886400 15.8256
1639893600 15.8191
1639900800 15.8242
1639908000 15.8228
1639915200 15.8242
1639922400 15.8210
1639929600 15.8247
1639936800 15.8240
1639944000 15.8256
1639951200 15.7902
1639958400 15.7754
1639965600 15.7748
1639972800 15.7773
1639980000 15.7729
1639987200 15.7753
1639994400 15.7821
1640001600 15.7886
1640008800 15.7830
1640016000 15.7872
1640023200 15.7850
1640030400 15.7866
1640037600 15.7835
1640044800 15.7941
1640052000 15.7871
1640059200 15.7854
1640066400 15.7842
1640073600 15.7829
1640080800 15.7751
1640088000 15.7763
1640095200 15.7595
1640102400 15.7610
1640109600 15.7490
1640116800 15.7667
1640124000 15.7645
1640131200 15.7768
1640138400 15.7745
1640145600 15.7717
1640152800 15.7666
1640160000 15.7710
1640167200 15.7746
1640174400 15.7790
1640181600 15.7723
1640188800 15.7768
1640196000 15.7724
1640203200 15.7646
1640210400 15.7683
1640217600 15.7733
1640224800 15.7691
1640232000 15.7647
1640239200 15.7722
1640246400 15.7683
1640253600 15.7620
1640260800 15.7784
1640268000 15.7808
1640275200 15.7673
1640282400 15.7433
1640289600 15.7493
1640296800 15.7497
1640304000 15.7531
1640311200 15.7563
1640318400 15.7550
1640325600 15.7542
1640332800 15.7522
1640340000 15.7217
1640347200 15.7267
1640354400 15.7228
1640361600 15.7318
1640368800 15.7316
1640376000 15.7356
1640383200 15.7494
1640390400 15.7369
1640397600 15.7382
1640404800 15.7393
1640412000 15.7332
1640419200 15.7386
1640426400 15.7379
1640433600 15.7396
1640440800 15.7382
1640448000 15.7374
1640455200 15.7298
1640462400 15.7261
1640469600 15.7252
1640476800 15.7285
1640484000 15.7310
1640491200 15.7364
1640498400 15.7365
1640505600 15.7403
1640512800 15.7439
1640520000 15.7457
1640527200 15.7336
1640534400 15.7378
1640541600 15.7368
1640548800 15.7368
1640556000 15.7313
1640563200 15.7289
1640570400 15.7280
1640577600 15.7345
1640584800 15.7279
1640592000 15.7293
1640599200 15.7275
1640606400 15.7296
1640613600 15.7258
1640620800 15.7371
1640628000 15.7124
1640635200 15.7129
1640642400 15.7192
1640649600 15.7192
1640656800 15.7193
1640664000 15.7210
1640671200 15.7223
1640678400 15.7223
1640685600 15.7172
1640692800 15.7217
1640700000 15.7170
1640707200 15.6934
1640714400 15.6859
1640721600 15.6871
1640728800 15.6876
1640736000 15.6904
1640743200 15.6828
1640750400 15.6895
1640757600 15.6945
1640764800 15.6811
1640772000 15.6802
1640779200 15.6824
1640786400 15.6850
1640793600 15.6985
1640800800 15.6803
1640808000 15.6875
1640815200 15.6876
1640822400 15.6885
1640829600 15.6830
1640836800 15.6855
1640844000 15.6828
1640851200 15.6898
1640858400 15.6745
1640865600 15.6819
1640872800 15.6777
1640880000 15.6822
1640887200 15.6765
1640894400 15.6838
1640901600 15.6819
1640908800 15.6835
1640916000 15.6777
1640923200 15.6837
1640930400 15.6781
1640937600 15.6820
1640944800 15.6797
1640952000 15.6838
1640959200 15.6860
1640966400 15.6875
1640973600 15.6858
1640980800 15.6826
1640988000 15.6823
1641002400 15.6759
1641009600 15.6787
1641016800 15.6747
1641024000 15.6791
1641031200 15.6794
1641038400 15.6834
1641045600 15.6802
1641052800 15.6755
1641060000 15.6718
1641067200 15.6725
1641074400 15.6696
1641081600 15.6720
1641088800 15.6729
1641096000 15.6751
1641103200 15.6703
1641110400 15.6760
1641117600 15.6742
1641124800 15.6777
1641132000 15.6729
1641139200 15.7032
1641146400 15.6974
1641153600 15.6993
1641160800 15.6902
1641168000 15.6955
1641175200 15.6973
1641182400 15.6982
1641189600 15.6959
1641196800 15.6924
1641204000 15.6902
1641211200 15.6998
1641218400 15.7026
1641225600 15.7114
1641232800 15.7087
1641240000 15.7076
1641247200 15.7056
1641254400 15.7092
1641261600 15.7000
1641268800 15.7083
1641276000 15.7108
1641283200 15.7034
1641290400 15.7018
1641297600 15.7034
1641304800 15.7101
1641312000 15.7147
1641319200 15.7078
1641326400 15.7064
1641333600 15.7029
1641340800 15.7047
1641348000 15.7032
1641355200 15.7027
1641362400 15.6941
1641369600 15.6921
1641376800 15.6884
1641384000 15.6892
1641391200 15.7006
1641398400 15.6945
1641405600 15.7210
1641412800 15.7235
1641420000 15.6906
1641427200 15.6935
1641434400 15.6915
1641441600 15.6907
1641448800 15.6876
1641456000 15.6935
1641463200 15.7002
1641470400 15.6993
1641477600 15.7336
1641484800 15.7292
1641492000 15.6906
1641499200 15.6976
1641506400 15.6910
1641513600 15.6967
1641520800 15.6942
1641528000 15.6923
1641535200 15.6938
1641542400 15.6958
1641549600 15.6942
1641556800 15.6925
1641564000 15.6887
1641571200 15.6919
1641578400 15.6893
1641585600 15.6877
1641592800 15.6896
1641600000 15.6897
1641607200 15.6899
1641614400 15.6927
1641621600 15.6871
1641628800 15.6890
1641636000 15.6939
1641643200 15.6869
1641650400 15.6927
1641657600 15.6973
1641664800 15.6937
1641672000 15.7006
1641679200 15.6979
1641686400 15.6995
1641693600 15.7003
1641700800 15.7004
1641708000 15.6982
1641715200 15.6951
1641722400 15.6945
1641729600 15.6965
1641736800 15.6896
1641744000 15.6995
1641751200 15.6962
1641758400 15.6990
1641765600 15.6870
1641772800 15.6950
1641780000 15.6909
1641787200 15.7026
1641794400 15.6875
1641801600 15.6955
1641808800 15.6935
1641816000 15.6987
1641823200 15.6890
1641830400 15.6923
1641837600 15.6860
1641844800 15.6842
1641852000 15.6785
1641859200 15.6795
1641866400 15.6818
1641873600 15.6829
1641880800 15.6771
1641888000 15.6868
1641895200 15.6855
1641902400 15.6860
1641909600 15.6714
1641916800 15.6793
1641924000 15.6789
1641931200 15.6718
1641938400 15.6733
1641945600 15.6712
1641952800 15.6710
1641960000 15.6657
1641967200 15.6707
1641974400 15.6750
1641981600 15.6839
1641988800 15.6872
1641996000 15.6684
1642003200 15.6694
1642010400 15.6698
1642017600 15.6738
1642024800 15.6741
1642032000 15.6744
1642039200 15.6730
1642046400 15.6724
1642053600 15.6703
1642060800 15.6690
1642068000 15.6661
1642075200 15.6742
1642082400 15.6649
1642089600 15.6700
1642096800 15.6653
1642104000 15.6684
1642111200 15.6660
1642118400 15.6638
1642125600 15.6653
1642132800 15.6711
1642140000 15.6681
1642147200 15.6673
1642154400 15.6662
1642161600 15.6705
1642168800 15.6671
1642176000 15.6663
1642183200 15.6708
1642190400 15.6625
1642197600 15.6615
1642204800 15.6642
1642212000 15.6644
1642219200 15.6640
1642226400 15.6616
1642233600 15.6689
1642240800 15.6688
1642248000 15.6650
1642255200 15.6612
1642262400 15.6631
1642269600 15.6605
1642276800 15.6640
1642284000 15.6610
1642291200 15.6636
1642298400 15.6687
1642305600 15.6708
1642312800 15.6745
1642320000 15.6754
1642327200 15.6523
1642334400 15.6836
1642341600 15.6859
1642348800 15.6772
1642356000 15.6798
1642363200 15.6820
1642370400 15.6792
1642377600 15.6891
1642384800 15.6834
1642392000 15.6845
1642399200 15.6943
1642406400 15.6927
1642413600 15.6841
1642420800 15.6903
1642428000 15.6874
1642435200 15.6915
1642442400 15.6870
1642449600 15.6862
1642456800 15.6898
1642464000 15.6867
1642471200 15.6945
1642478400 15.6938
1642485600 15.6838
1642492800 15.6849
1642500000 15.6805
1642507200 15.6850
1642514400 15.6801
1642521600 15.6879
1642528800 15.6684
1642536000 15.6660
1642543200 15.6666
1642550400 15.6665
1642557600 15.6749
1642564800 15.6760
1642572000 15.6703
1642579200 15.6723
1642586400 15.6750
1642593600 15.6738
1642600800 15.6629
1642608000 15.6743
1642615200 15.6708
1642622400 15.6553
1642629600 15.6572
1642636800 15.6595
1642644000 15.6541
1642651200 15.6513
1642658400 15.6512
1642665600 15.6513
1642672800 15.6520
1642680000 15.6530
1642687200 15.6590
1642694400 15.6578
1642701600 15.6601
1642708800 15.6580
1642716000 15.6546
1642723200 15.6539
1642730400 15.6611
1642737600 15.6549
1642744800 15.6503
1642752000 15.6532
1642759200 15.6530
1642766400 15.6539
1642773600 15.6424
1642780800 15.6490
1642788000 13.0715
1642795200 15.6569
1642802400 15.6446
1642809600 15.6470
1642816800 15.6499
1642824000 15.6430
1642831200 15.6462
1642838400 15.6452
1642845600 15.6396
1642852800 15.6427
1642860000 15.6465
1642867200 15.6519
1642874400 15.6430
1642881600 15.6353
1642888800 15.6343
1642896000 15.6378
1642903200 15.6376
1642910400 15.6359
1642917600 15.6292
1642924800 15.6346
1642932000 15.6284
1642939200 15.6303
1642946400 15.6338
1642953600 15.6334
1642960800 15.6320
1642968000 15.6415
1642975200 15.6340
1642982400 15.6368
1642989600 15.6360
1642996800 15.6381
1643004000 15.6344
1643011200 15.6425
1643018400 15.6439
1643025600 15.6368
1643032800 15.6356
1643040000 15.6378
1643047200 15.6325
1643054400 15.6382
1643061600 15.6428
1643068800 15.6438
1643076000 15.6443
1643083200 15.6421
1643090400 15.6464
1643097600 15.6433
1643104800 15.6366
1643112000 15.6466
1643119200 15.6229
1643126400 15.6277
1643133600 15.6263
1643140800 15.6321
1643148000 15.6231
1643155200 15.6236
1643162400 15.6240
1643169600 15.6256
1643176800 15.6250
1643184000 15.6195
1643191200 15.6149
1643198400 15.6129
1643205600 15.6058
1643212800 15.6121
1643220000 15.6129
1643227200 15.6182
1643241600 15.6042
1643248800 15.6011
1643256000 15.6081
1643263200 15.6045
1643270400 15.6058
1643277600 15.6001
1643284800 15.6035
1643292000 15.6024
1643299200 15.6058
1643306400 15.5990
1643313600 15.6007
1643320800 15.5967
1643328000 15.5958
1643335200 15.5981
1643342400 15.6016
1643349600 15.5950
1643356800 15.5952
1643364000 15.5961
1643371200 15.6058
1643378400 15.5877
1643385600 15.6011
1643392800 15.5962
1643400000 15.6004
1643407200 15.5965
1643414400 15.6003
1643421600 15.5985
1643428800 15.5935
1643436000 15.5857
1643443200 15.5869
1643450400 15.5897
1643457600 15.5924
1643464800 15.5955
1643472000 15.5904
1643479200 15.5890
1643486400 15.5948
1643493600 15.5928
1643500800 15.5907
1643508000 15.5914
1643515200 15.5915
1643522400 15.5914
1643529600 15.5914
1643536800 15.5894
1643544000 15.5929
1643551200 15.5888
1643558400 15.5939
1643565600 15.5895
1643572800 15.5987
1643580000 15.5859
1643587200 15.5942
1643594400 15.5938
1643601600 15.5985
1643608800 15.6033
1643616000 15.5953
1643623200 15.5933
1643630400 15.5927
1643637600 15.5856
1643644800 15.5900
1643652000 15.5889
1643659200 15.5929
1643666400 15.5845
1643680800 15.5848
1643688000 15.5843
1643695200 15.5860
1643702400 15.5684
1643709600 15.5895
1643716800 15.5899
1643724000 15.5880
1643731200 15.5980
1643738400 15.5935
1643745600 15.5886
1643752800 15.5873
1643760000 15.5892
1643767200 15.5905
1643774400 15.5891
1643781600 15.5982
1643788800 15.5941
1643796000 15.5925
1643803200 15.5880
1643810400 15.5853
1643817600 15.5835
1643824800 15.5866
1643832000 15.5672
1643839200 15.5690
1643846400 15.5726
1643853600 15.5683
1643860800 15.5698
1643868000 15.5723
1643875200 15.5760
1643882400 15.5779
1643889600 15.5751
1643896800 15.5687
1643904000 15.5834
1643911200 15.5710
1643918400 15.5773
1643925600 15.5729
1643932800 15.5675
1643940000 15.5471
1643947200 15.5681
1643954400 15.5730
1643961600 15.5765
1643968800 15.5757
1643976000 15.5763
1643983200 15.5771
1643990400 15.5518
1643997600 15.5590
1644004800 15.5572
1644012000 15.5587
1644019200 15.5526
1644026400 15.5490
1644033600 15.5520
1644040800 15.5440
1644048000 15.5429
1644055200 15.5428
1644062400 15.5465
1644069600 15.5447
1644076800 15.5460
1644084000 15.5427
1644091200 15.5484
1644098400 15.5439
1644105600 15.5590
1644112800 15.5372
1644120000 15.5411
1644127200 15.5329
1644134400 15.5383
1644141600 15.5326
1644148800 15.5399
1644156000 15.5371
1644163200 15.5419
1644170400 15.5529
1644177600 15.5555
1644184800 15.5535
1644192000 15.5589
1644199200 15.5564
1644206400 15.5546
1644213600 15.5523
1644220800 15.5576
1644228000 15.5576
1644235200 15.5554
1644242400 15.5546
1644249600 15.5584
1644256800 15.5571
1644264000 15.5648
1644271200 15.5611
1644278400 15.5597
1644285600 15.5573
1644292800 15.5449
1644300000 15.5449
1644307200 15.5506
1644314400 15.5549
1644321600 15.5566
1644328800 15.5482
1644336000 15.5484
1644343200 15.5468
1644350400 15.5417
1644357600 15.5364
1644364800 15.5409
1644372000 15.5409
1644379200 15.5255
1644386400 15.5278
1644393600 15.5368
1644400800 15.5417
1644408000 15.5443
1644415200 15.5363
1644422400 15.5460
1644429600 15.5444
1644436800 15.5495
1644444000 15.5380
1644451200 15.5384
1644458400 15.5382
1644465600 15.5404
1644472800 15.5412
1644480000 15.5533
1644487200 15.5487
1644494400 15.5537
1644501600 15.5470
1644508800 15.5509
1644516000 15.5464
1644523200 15.5536
1644530400 15.5475
1644537600 15.5486
1644544800 15.5477
1644552000 15.5471
1644559200 15.5447
1644566400 15.5451
1644573600 15.5445
1644580800 15.5471
1644588000 15.5504
1644595200 15.5508
1644602400 15.5465
1644609600 15.5527
1644616800 15.5516
1644624000 15.5518
1644631200 15.5477
1644638400 15.5530
1644645600 15.5430
1644652800 15.5442
1644660000 15.5409
1644667200 15.5495
1644674400 15.5484
1644681600 15.5562
1644688800 15.5498
1644696000 15.5526
1644703200 15.5407
1644710400 15.5431
1644717600 15.5378
1644724800 15.5452
1644732000 15.5473
1644739200 15.5456
1644746400 15.5371
1644753600 15.5557
1644760800 15.5351
1644768000 15.5311
1644775200 15.5328
1644782400 15.5380
1644789600 15.5414
1644796800 15.5464
1644804000 15.5461
1644811200 15.5499
1644818400 15.5400
1644825600 15.5377
1644832800 15.5346
1644840000 15.5344
1644847200 15.5286
1644854400 15.5286
1644861600 15.5293
1644868800 15.5294
1644876000 15.5196
1644883200 15.5283
1644890400 15.5296
1644897600 15.5262
1644904800 15.5201
1644912000 15.5238
1644919200 15.5217
1644926400 15.5198
1644933600 15.4995
1644940800 15.5223
1644948000 15.5153
1644955200 15.5158
1644962400 15.5201
1644969600 15.5213
1644976800 15.5153
1644984000 15.5217
1644991200 15.5527
1644998400 15.5589
1645005600 15.5627
1645012800 15.5242
1645020000 15.5203
1645027200 15.5183
1645034400 15.5153
1645041600 15.5126
1645048800 15.5103
1645056000 15.5131
1645063200 15.5138
1645070400 15.5132
1645077600 15.5155
1645084800 15.5155
1645092000 15.5045
1645099200 15.4958
1645106400 15.4930
1645113600 15.4964
1645120800 15.4895
1645128000 15.4964
1645135200 15.4931
1645142400 15.4803
1645149600 15.4854
1645156800 15.4925
1645164000 15.4898
1645171200 15.4930
1645178400 15.4926
1645185600 15.4899
1645192800 15.4937
1645200000 15.4900
1645207200 15.4783
1645214400 15.4839
1645221600 15.4810
1645228800 15.4792
1645236000 15.4809
1645243200 15.4807
1645250400 15.4787
1645257600 15.4790
1645264800 15.4885
1645272000 15.4805
1645279200 15.4795
1645286400 15.4798
1645293600 15.4715
1645300800 15.4805
1645308000 15.4908
1645315200 15.4785
1645322400 15.4756
1645329600 15.4781
1645336800 15.4799
1645344000 15.4890
1645351200 15.4847
1645358400 15.4881
1645365600 15.4814
1645372800 15.4843
1645380000 15.4840
1645387200 15.4878
1645394400 15.4838
1645401600 15.4832
1645408800 15.4754
1645416000 15.4805
1645423200 15.4694
1645430400 15.4750
1645437600 15.4783
1645444800 15.4799
1645452000 15.4787
1645459200 15.4768
1645466400 15.4559
1645473600 15.4514
1645480800 15.4464
1645488000 15.4507
1645495200 15.4507
1645502400 15.4508
1645509600 15.4434
1645516800 15.5176
1645524000 15.4459
1645531200 15.4380
1645538400 15.4380
1645545600 15.4400
1645552800 15.4879
1645560000 15.4812
1645567200 15.4839
1645574400 15.4896
1645581600 15.4825
1645588800 15.4862
1645596000 15.4757
1645603200 15.4694
1645610400 15.4778
1645617600 15.4856
1645624800 15.4793
1645632000 15.4908
1645639200 15.4887
1645646400 15.4995
1645653600 15.4906
1645660800 15.5111
1645668000 15.4879
1645675200 15.4823
1645682400 15.4788
1645689600 15.4794
1645696800 15.4878
1645704000 15.4960
1645711200 15.4790
1645718400 15.4783
1645725600 15.4702
1645732800 15.4683
1645740000 15.4672
1645747200 15.4690
1645754400 15.4758
1645761600 15.4741
1645768800 15.4641
1645776000 15.4137
1645783200 15.4154
1645790400 15.4256
1645797600 15.4189
1645804800 15.4263
1645812000 15.5592
1645819200 15.5698
1645826400 15.5687
1645833600 15.4170
1645840800 15.4187
1645848000 15.4176
1645855200 15.4230
1645862400 15.4196
1645869600 15.4199
1645876800 15.4260
1645884000 15.4338
1645891200 15.4301
1645898400 15.4273
1645905600 15.4268
1645912800 15.4303
1645920000 15.4309
1645927200 15.4330
1645934400 15.4222
1645941600 15.4285
1645948800 15.4326
1645956000 15.4315
1645963200 15.4252
1645970400 15.4225
1645977600 15.4278
1645984800 15.4263
1645992000 15.4257
1645999200 15.4254
1646006400 15.4309
1646013600 15.4245
1646020800 15.4289
1646028000 15.4262
1646035200 15.4344
1646042400 15.4336
1646049600 15.4270
1646056800 15.4336
1646064000 15.4347
1646071200 15.4374
1646078400 15.4505
1646085600 15.4433
1646100000 15.4359
1646107200 15.4370
1646114400 15.4364
1646121600 15.4316
1646128800 15.4488
1646136000 15.4282
1646143200 15.4215
1646150400 15.4309
1646157600 15.4243
1646164800 15.4193
1646172000 15.4162
1646179200 15.4334
1646186400 15.4264
1646193600 15.4298
1646200800 15.4277
1646208000 15.4289
1646215200 15.4185
1646222400 15.4249
1646229600 15.4401
1646236800 15.4403
1646244000 15.4264
1646251200 15.4249
1646258400 15.4244
1646265600 15.4259
1646272800 15.4233
1646280000 15.4258
1646287200 15.4213
1646294400 15.4151
1646301600 15.4151
1646308800 15.4207
1646316000 15.4164
1646323200 15.4135
1646330400 15.4116
1646337600 15.4111
1646344800 15.4121
1646352000 15.4062
1646359200 15.4069
1646366400 15.4016
1646373600 15.4046
1646380800 15.4056
1646388000 15.4033
1646395200 15.4037
1646402400 15.4032
1646409600 15.4068
1646416800 15.4095
1646424000 15.4131
1646431200 15.4232
1646438400 15.4204
1646445600 15.4184
1646452800 15.4221
1646460000 15.4205
1646467200 15.4198
1646474400 15.4192
1646481600 15.4237
1646488800 15.4197
1646496000 15.4216
1646503200 15.4226
1646510400 15.4258
1646517600 15.4212
1646524800 15.4245
1646532000 15.4213
1646539200 15.4264
1646546400 15.4269
1646553600 15.4262
1646560800 15.4179
1646568000 15.4245
1646575200 15.4237
1646582400 15.5778
1646589600 15.4209
1646596800 15.4215
1646604000 15.4195
1646611200 15.4202
1646618400 15.4126
1646625600 15.4149
1646632800 15.4073
1646640000 15.4097
1646647200 15.4007
1646654400 15.4026
1646661600 15.4021
1646668800 15.3995
1646676000 15.3955
1646683200 15.4025
1646690400 15.4208
1646697600 15.3967
1646704800 15.3885
1646712000 15.4033
1646719200 15.3854
1646726400 15.3981
1646733600 15.3818
1646740800 15.3810
1646748000 15.3825
1646755200 15.3869
1646762400 15.3783
1646769600 15.3803
1646776800 15.3757
1646784000 15.3759
1646791200 15.3782
1646798400 15.3756
1646805600 15.3778
1646812800 15.3741
1646820000 15.3751
1646827200 15.3682
1646834400 15.3656
1646841600 15.3738
1646856000 15.3480
1646863200 15.3648
1646870400 15.3636
1646877600 15.3675
1646884800 15.3658
1646892000 15.3617
1646899200 15.3648
1646906400 15.3642
1646913600 15.3692
1646920800 15.3716
1646928000 15.3783
1646935200 15.3722
1646942400 15.3660
1646949600 15.3664
1646956800 15.3610
1646964000 15.3622
1646971200 15.3495
1646978400 15.3442
1646985600 15.3568
1646992800 15.3625
1647000000 15.3695
1647007200 15.3667
1647014400 15.3640
1647021600 15.3618
1647028800 15.3677
1647036000 15.3630
1647043200 15.3714
1647050400 15.3616
1647057600 15.3648
1647064800 15.3628
1647072000 15.3645
1647079200 15.3604
1647086400 15.3611
1647093600 15.3622
1647100800 15.3566
1647108000 15.3553
1647115200 15.3627
1647122400 15.3629
1647129600 15.3621
1647136800 15.4044
1647144000 15.3670
1647151200 15.3597
1647158400 15.3599
1647165600 15.3619
1647172800 15.3641
1647180000 15.3604
1647187200 15.3600
1647194400 15.3620
1647201600 15.3642
1647208800 15.3666
1647216000 15.3695
1647223200 15.3645
1647230400 15.3607
1647237600 15.3630
1647244800 15.3599
1647252000 15.3551
1647259200 15.3542
1647266400 15.3535
1647273600 15.3592
1647280800 15.3560
1647288000 15.3480
1647295200 15.3478
1647302400 15.3555
1647309600 15.3534
1647316800 15.3548
1647324000 15.3597
1647331200 15.3601
1647338400 15.3646
1647345600 15.3621
1647352800 15.3644
1647360000 15.3631
1647367200 15.3597
1647374400 15.3647
1647381600 15.3602
1647388800 15.3611
1647396000 15.3607
1647403200 15.3617
1647410400 15.3661
1647417600 15.3838
1647424800 15.3785
1647432000 15.3770
1647439200 15.3675
1647446400 15.3702
1647453600 15.3689
1647460800 15.3754
1647468000 15.3734
1647475200 15.3737
1647482400 15.3717
1647489600 15.3715
1647496800 15.4140
1647504000 15.3740
1647511200 15.3668
1647518400 15.3664
1647525600 15.3611
1647532800 15.3695
1647540000 15.3638
1647547200 15.3640
1647554400 15.3640
1647561600 15.3656
1647568800 15.3608
1647576000 15.3485
1647583200 15.3471
1647590400 15.3494
1647597600 15.3510
1647604800 15.3548
1647612000 15.3474
1647619200 15.3459
1647626400 15.3493
1647633600 15.3517
1647640800 15.3487
1647648000 15.3479
1647655200 15.3499
1647662400 15.3563
1647669600 15.3598
1647676800 15.3565
1647684000 15.3511
1647691200 15.3544
1647698400 15.3551
1647705600 15.3482
1647712800 15.3534
1647720000 15.3533
1647727200 15.3530
1647734400 15.3607
1647741600 15.3464
1647748800 15.3517
1647756000 15.3503
1647763200 15.3505
1647770400 15.3471
1647777600 15.3443
1647784800 15.3431
1647792000 15.3465
1647799200 15.3463
1647806400 15.3476
1647813600 15.3492
1647820800 15.3493
1647828000 15.3463
1647835200 15.3538
1647842400 15.3465
1647849600 15.3526
1647856800 15.3480
1647864000 15.4029
1647871200 15.3998
1647878400 15.3917
1647885600 15.4040
1647892800 15.4031
1647900000 15.4022
1647907200 15.4106
1647914400 15.4007
1647921600 15.4039
1647928800 15.4039
1647936000 15.3986
1647943200 15.4015
1647950400 15.3947
1647957600 15.3879
1647964800 15.3839
1647972000 15.3719
1647979200 15.3871
1647986400 15.3886
1647993600 15.3879
1648000800 15.3858
1648008000 15.3872
1648015200 15.3899
1648022400 15.3787
1648029600 15.3773
1648036800 15.3731
1648044000 15.3667
1648051200 15.3751
1648058400 15.3738
1648065600 15.3753
1648072800 15.3807
1648080000 15.3885
1648087200 15.3813
1648094400 15.3767
1648101600 15.3788
1648108800 15.3812
1648116000 15.3793
1648123200 15.3872
1648130400 15.3904
1648137600 15.3925
1648144800 15.3865
1648152000 15.3893
1648159200 15.3951
1648166400 15.3959
1648173600 15.3955
1648180800 15.3946
1648188000 15.3826
1648195200 15.3862
1648202400 15.3849
1648209600 15.3847
1648216800 15.3806
1648224000 15.3792
1648231200 15.3826
1648238400 15.3733
1648245600 15.3844
1648252800 15.3789
1648260000 15.3807
1648267200 15.3642
1648274400 15.3636
1648281600 15.3703
1648288800 15.3728
1648296000 15.3716
1648303200 15.3682
1648310400 15.3715
1648317600 15.3689
1648324800 15.3714
1648332000 15.3709
1648339200 15.3713
1648346400 15.3667
1648353600 15.3731
1648360800 15.3681
1648368000 15.3728
1648375200 15.3670
1648382400 15.3697
1648389600 15.3669
1648396800 15.3669
1648404000 15.3645
1648411200 15.3670
1648418400 15.3668
1648425600 15.3664
1648432800 15.3625
1648440000 15.3631
1648447200 15.3344
1648454400 15.4935
1648461600 15.4964
1648468800 15.5012
1648476000 15.4907
1648483200 15.4942
1648490400 15.4905
1648497600 15.4980
1648504800 15.4960
1648512000 15.5087
1648519200 15.4998
1648526400 12.9848
1648533600 12.9832
1648540800 12.9872
1648548000 12.9947
1648555200 12.9942
1648562400 12.9787
1648569600 12.8573
1648576800 12.8583
1648584000 12.8660
1648591200 12.8631
1648598400 12.8672
1648605600 12.8690
1648612800 12.8575
1648620000 12.8626
1648627200 12.8420
1648634400 12.8687
1648641600 12.8621
1648648800 12.8665
1648656000 12.8379
1648663200 12.8646
1648670400 12.8646
1648677600 12.8645
1648684800 12.8607
1648692000 12.8558
1648699200 12.8476
1648706400 12.8518
1648713600 12.8691
1648720800 12.8620
1648728000 12.8647
1648735200 12.8550
1648742400 12.8604
1648749600 12.8590
1648756800 12.8563
1648764000 12.8590
1648778400 15.3511
1648785600 15.3468
1648792800 15.3454
1648800000 15.3517
1648807200 15.3455
1648814400 15.3490
1648821600 15.3479
1648828800 15.3479
1648836000 15.3369
1648843200 15.3370
1648850400 15.3326
1648857600 15.3312
1648864800 15.3279
1648872000 15.3342
1648879200 15.3257
1648886400 15.3206
1648893600 15.3230
1648900800 15.3226
1648908000 15.3253
1648915200 15.3290
1648922400 15.3279
1648929600 15.3238
1648936800 15.3185
1648944000 15.3253
1648951200 15.3250
1648958400 15.3214
1648965600 15.3227
1648972800 15.3193
1648980000 15.3229
1648987200 15.3292
1648994400 15.3282
1649001600 15.3303
1649008800 15.3263
1649016000 15.3261
1649023200 15.3208
1649030400 15.3245
1649037600 15.3245
1649044800 15.3244
1649052000 15.3218
1649059200 15.3328
1649066400 15.3282
1649073600 15.3311
1649080800 15.3258
1649088000 15.3303
1649095200 15.3276
1649102400 15.4658
1649109600 15.3309
1649116800 15.3414
1649124000 15.3322
1649131200 15.3308
1649138400 15.3349
1649145600 15.3337
1649152800 15.3312
1649160000 15.3252
1649167200 15.3127
1649174400 15.3137
1649181600 15.3194
1649188800 15.3194
1649196000 15.3175
1649203200 15.3170
1649210400 15.3145
1649217600 15.3207
1649224800 15.3129
1649232000 15.3211
1649239200 15.3127
1649246400 15.3126
1649253600 15.3193
1649260800 15.3155
1649268000 15.2863
1649275200 15.2862
1649282400 15.2818
1649289600 15.2910
1649296800 15.2863
1649304000 15.2768
1649311200 15.2749
1649318400 15.2789
1649325600 15.2696
1649332800 15.2779
1649340000 15.4204
1649347200 15.4291
1649354400 15.4298
1649361600 15.4211
1649368800 15.4158
1649376000 15.2534
1649383200 15.2543
1649390400 15.2499
1649397600 15.2583
1649404800 15.2645
1649412000 15.2611
1649419200 15.2563
1649426400 15.2389
1649433600 15.2469
1649440800 15.2462
1649448000 15.2462
1649455200 15.2209
1649462400 15.2460
1649469600 15.2510
1649476800 15.2498
1649484000 15.2503
1649491200 15.2473
1649498400 15.2484
1649505600 15.2457
1649512800 15.2421
1649520000 15.2464
1649527200 15.2487
1649534400 15.2503
1649541600 15.2441
1649548800 15.2436
1649556000 15.2436
1649563200 15.2420
1649570400 15.2463
1649577600 15.2476
1649584800 15.2416
1649592000 15.2394
1649599200 15.2384
1649606400 15.4579
1649613600 15.4577
1649620800 15.4577
1649628000 15.4557
1649635200 15.4563
1649642400 15.2431
1649649600 15.2309
1649656800 15.2253
1649664000 15.4346
1649671200 15.4316
1649678400 15.2247
1649685600 15.2313
1649692800 15.2356
1649700000 15.2570
1649707200 15.2252
1649714400 15.2459
1649721600 15.4407
1649728800 15.4371
1649736000 15.2241
1649743200 15.2224
1649750400 15.2288
1649757600 15.2288
1649764800 15.2282
1649772000 15.2185
1649779200 15.2245
1649786400 15.2255
1649793600 15.2256
1649800800 15.2126
1649808000 15.2143
1649815200 15.2113
1649822400 15.2186
1649829600 15.2095
1649836800 15.2156
1649844000 15.2249
1649851200 15.2267
1649858400 15.2267
1649865600 15.2309
1649872800 15.2233
1649880000 15.2235
1649887200 15.2196
1649894400 15.2263
1649901600 15.2298
1649908800 15.2194
1649916000 15.2237
1649923200 15.2163
1649930400 15.2110
1649937600 15.2175
1649944800 15.2030
1649952000 15.2057
1649959200 15.2036
1649966400 15.2133
1649973600 15.2109
1649980800 15.2064
1649988000 15.2027
1649995200 15.2026
1650002400 15.1992
1650009600 15.2064
1650016800 15.2097
1650024000 15.2029
1650031200 15.2024
1650038400 15.2031
1650045600 15.1990
1650052800 15.1984
1650060000 15.1951
1650067200 15.1979
1650074400 15.1925
1650081600 15.1948
1650088800 15.1925
1650096000 15.2005
1650103200 15.1956
1650110400 15.1969
1650117600 15.1978
1650124800 15.2023
1650132000 15.1972
1650139200 15.1963
1650146400 15.1972
1650153600 15.1995
1650160800 15.1989
1650168000 15.1997
1650175200 15.1969
1650182400 15.1977
1650189600 15.1961
1650196800 15.1976
1650204000 15.1944
1650211200 15.2001
1650218400 15.2001
1650225600 15.2047
1650232800 15.2077
1650240000 15.2039
1650247200 15.2098
1650254400 15.2115
1650261600 15.2094
1650268800 15.2038
1650276000 15.1907
1650283200 15.2003
1650290400 15.2006
1650297600 15.2060
1650304800 15.2091
1650312000 15.2167
1650319200 15.2151
1650326400 15.2096
1650333600 15.2063
1650340800 15.2104
1650348000 15.2088
1650355200 15.2050
1650362400 15.2001
1650369600 15.2028
1650376800 15.2030
1650384000 15.2079
1650391200 15.2060
1650398400 15.2020
1650405600 15.2038
1650412800 15.2058
1650420000 15.2014
1650427200 15.2018
1650434400 15.2190
1650441600 15.2046
1650448800 15.2112
1650456000 15.2068
1650463200 15.2025
1650470400 15.2000
1650477600 15.2053
1650492000 15.1960
1650499200 15.2030
1650506400 15.2000
1650513600 15.2028
1650520800 15.1996
1650528000 15.2015
1650535200 15.2024
1650542400 15.2045
1650549600 15.2000
1650556800 15.2049
1650564000 15.2059
1650571200 15.2070
1650578400 15.2078
1650585600 15.2121
1650592800 15.2144
1650600000 15.2158
1650607200 15.2108
1650614400 15.2140
1650621600 15.2101
1650628800 15.2046
1650636000 15.2138
1650643200 15.2175
1650650400 15.2260
1650657600 15.2279
1650664800 15.2147
1650672000 15.2145
1650679200 15.2128
1650686400 15.2133
1650693600 15.2164
1650700800 15.2044
1650708000 15.1977
1650715200 15.2020
1650722400 15.2041
1650729600 15.2059
1650736800 15.2122
1650744000 15.2148
1650751200 15.2147
1650758400 15.2156
1650765600 15.2192
1650772800 15.2197
1650780000 15.2186
1650787200 15.2231
1650794400 15.2230
1650801600 15.2275
1650808800 15.2193
1650816000 15.2151
1650823200 15.2151
1650830400 15.2163
1650837600 15.2121
1650844800 15.2165
1650852000 15.2145
1650859200 15.2165
1650866400 15.2149
1650873600 15.2194
1650880800 15.2176
1650888000 15.2168
1650895200 15.2097
1650902400 15.2092
1650909600 15.2080
1650916800 15.2119
1650924000 15.2096
1650931200 15.2041
1650938400 15.2086
1650945600 15.2059
1650952800 15.2028
1650960000 15.1977
1650967200 15.2006
1650974400 15.2024
1650981600 15.2016
1650988800 15.2068
1650996000 15.2012
1651003200 15.2001
1651010400 15.1985
1651017600 15.2056
1651024800 15.1991
1651032000 15.2031
1651039200 15.1993
1651046400 15.1978
1651053600 15.1939
1651060800 15.1942
1651068000 15.1974
1651075200 15.1949
1651082400 15.1970
1651089600 15.1953
1651096800 15.1966
1651104000 15.1959
1651111200 15.1967
1651118400 15.1884
1651125600 15.1913
1651132800 15.1893
1651140000 15.1823
1651147200 15.1921
1651154400 15.1849
1651161600 15.1849
1651168800 15.1838
1651176000 15.1871
1651183200 15.1844
1651190400 15.1830
1651197600 15.1768
1651204800 15.1800
1651212000 15.1890
1651219200 15.1942
1651226400 15.1793
1651233600 15.1807
1651240800 15.1773
1651248000 15.1772
1651255200 15.1879
1651262400 15.1759
1651269600 15.1794
1651276800 15.1827
1651284000 15.1798
1651291200 15.1825
1651298400 15.1786
1651305600 15.1751
1651312800 15.1712
1651320000 15.1765
1651327200 15.1780
1651334400 15.1787
1651341600 15.1754
1651348800 15.1734
1651356000 15.1808
1651370400 15.1860
1651377600 15.1830
1651384800 15.1785
1651392000 15.1751
1651399200 15.1802
1651406400 15.1793
1651413600 15.1809
1651420800 15.1831
1651428000 15.1768
1651435200 15.1778
1651442400 15.1761
1651449600 15.1778
1651456800 15.1752
1651464000 15.1821
1651471200 15.1762
1651478400 15.1793
1651485600 15.1763
1651492800 15.3437
1651500000 15.3226
1651507200 15.3243
1651514400 15.3383
1651521600 15.1783
1651528800 15.1783
1651536000 15.1836
1651543200 15.1859
1651550400 15.1878
1651557600 15.1846
1651564800 15.1808
1651572000 15.1920
1651579200 15.1848
1651586400 15.1839
1651593600 15.1852
1651600800 15.1801
1651608000 15.1827
1651615200 15.1834
1651622400 15.1875
1651629600 15.1830
1651636800 15.1832
1651644000 15.2290
1651651200 15.2268
1651658400 15.1852
1651665600 15.1886
1651672800 15.1788
1651680000 15.1834
1651687200 15.1866
1651694400 15.1788
1651701600 15.1772
1651708800 15.1759
1651716000 15.1767
1651723200 15.1774
1651730400 15.1726
1651737600 15.1681
1651744800 15.1594
1651752000 15.1659
1651759200 15.1559
1651766400 15.1568
1651773600 15.1514
1651780800 15.1450
1651788000 15.1489
1651795200 15.1545
1651802400 15.1499
1651809600 15.1466
1651816800 15.1438
1651824000 15.1447
1651831200 15.1434
1651838400 15.1448
1651845600 15.1420
1651852800 15.1436
1651860000 15.1384
1651867200 15.1359
1651874400 15.1365
1651881600 15.1421
1651888800 15.1419
1651896000 15.1501
1651903200 15.1534
1651910400 15.1412
1651917600 15.1415
1651924800 15.1416
1651932000 15.1354
1651939200 15.1412
1651946400 15.0802
1651953600 15.0817
1651960800 15.0829
1651968000 15.0832
1651975200 15.0790
1651982400 15.0816
1651989600 15.0774
1651996800 15.0873
1652004000 15.0850
1652011200 15.0852
1652018400 15.0878
1652025600 15.0891
1652032800 15.0825
1652040000 15.0843
1652047200 15.0801
1652054400 15.0862
1652061600 15.0833
1652068800 15.0841
1652076000 15.0826
1652083200 15.0842
1652090400 15.0836
1652097600 15.0791
1652104800 15.0772
1652112000 15.0831
1652119200 15.0736
1652126400 15.1294
1652133600 15.1353
1652140800 15.1407
1652148000 15.1444
1652155200 15.1421
1652162400 15.1428
1652169600 15.1447
1652176800 15.1484
1652184000 15.1366
1652191200 15.1347
1652198400 15.1247
1652205600 15.1199
1652212800 15.1290
1652220000 15.1290
1652227200 15.1376
1652234400 15.1278
1652241600 15.1264
1652248800 15.1696
1652256000 15.1284
1652263200 15.1379
1652270400 15.1345
1652277600 15.1282
1652284800 15.1304
1652292000 15.1418
1652299200 15.1307
1652306400 15.1329
1652313600 15.1290
1652320800 15.1283
1652328000 15.1347
1652335200 15.1343
1652342400 15.1393
1652349600 15.1286
1652356800 15.1305
1652364000 15.1271
1652371200 15.1263
1652378400 15.1130
1652385600 15.1155
1652392800 15.1086
1652400000 15.1081
1652407200 15.1078
1652414400 15.1070
1652421600 15.1144
1652428800 15.1156
1652436000 15.1022
1652443200 15.1054
1652450400 15.0959
1652457600 15.1022
1652464800 15.1025
1652472000 15.0996
1652479200 15.0982
1652486400 15.0965
1652493600 15.1060
1652500800 15.1066
1652508000 15.0969
1652515200 15.0981
1652522400 15.1021
1652529600 15.1032
1652536800 15.1044
1652544000 15.1078
1652551200 15.1094
1652558400 15.1093
1652565600 15.1075
1652572800 15.1131
1652580000 15.1067
1652587200 15.1027
1652594400 15.1015
1652601600 15.1033
1652608800 15.1018
1652616000 15.1044
1652623200 15.1023
1652630400 15.1083
1652637600 15.1040
1652644800 15.1030
1652652000 15.1009
1652659200 15.1021
1652666400 15.1046
1652673600 15.1063
1652680800 15.1048
1652688000 15.1042
1652695200 15.0996
1652702400 15.1035
1652709600 15.0999
1652716800 15.1038
1652724000 15.1045
1652731200 15.1265
1652738400 15.1113
1652745600 15.1172
1652752800 15.1259
1652760000 15.1207
1652767200 15.1154
1652774400 15.1181
1652781600 15.1131
1652788800 15.1090
1652796000 15.1005
1652803200 15.1044
1652810400 15.1099
1652817600 15.1068
1652824800 15.1050
1652832000 15.1072
1652839200 15.1017
1652846400 15.1064
1652853600 15.1086
1652860800 15.1097
1652868000 15.1087
1652875200 15.1118
1652882400 15.1135
1652889600 15.1000
1652896800 15.1017
1652904000 15.1064
1652911200 15.1052
1652918400 15.1145
1652925600 15.1208
1652932800 15.1104
1652940000 15.1066
1652947200 15.1090
1652954400 15.1112
1652961600 15.1129
1652968800 15.0951
1652976000 15.0977
1652983200 15.1010
1652990400 15.0466
1652997600 15.0453
1653004800 15.0486
1653012000 15.0428
1653019200 15.0319
1653026400 15.0408
1653033600 15.0423
1653040800 15.0896
1653048000 15.0872
1653055200 15.0348
1653062400 15.0385
1653069600 15.0295
1653076800 15.0347
1653084000 15.0289
1653091200 15.0335
1653098400 15.0324
1653105600 15.0299
1653112800 15.0378
1653120000 15.0337
1653127200 15.0278
1653134400 15.0302
1653141600 15.0367
1653148800 15.0331
1653156000 15.0355
1653163200 15.0391
1653170400 15.0375
1653177600 15.0397
1653184800 15.0349
1653192000 15.0358
1653199200 15.0375
1653206400 15.0432
1653213600 15.0378
1653220800 15.0412
1653228000 15.0384
1653235200 15.0403
1653242400 15.0362
1653249600 15.0409
1653256800 15.0341
1653264000 15.0364
1653271200 15.0401
1653278400 15.0416
1653285600 15.0333
1653292800 15.0316
1653300000 15.0392
1653307200 15.0338
1653314400 15.0307
1653321600 15.0324
1653328800 15.0235
1653336000 15.0252
1653343200 15.0247
1653350400 15.0264
1653357600 15.0218
1653364800 15.0193
1653372000 15.0211
1653379200 15.0230
1653386400 15.0273
1653393600 15.0263
1653400800 15.0205
1653408000 15.0064
1653415200 15.0232
1653422400 15.0283
1653429600 15.0251
1653436800 15.0218
1653444000 15.0202
1653451200 15.0241
1653458400 15.0166
1653465600 13.5830
1653472800 13.5868
1653480000 15.0250
1653487200 15.0157
1653494400 15.0244
1653501600 15.0196
1653508740 15.0176
1653516000 15.0166
1653523200 15.0017
1653530400 14.9976
1653537600 14.9961
1653544800 14.9892
1653552000 15.0034
1653559200 15.0042
1653566400 15.0021
1653573600 15.0004
1653580800 15.0113
1653588000 14.9940
1653595200 14.9805
1653602400 14.9790
1653609600 14.9802
1653616800 14.9829
1653624000 14.9841
1653631200 14.9706
1653638400 14.9728
1653645600 14.9769
1653652800 14.9869
1653660000 14.9875
1653667200 14.9987
1653674400 15.0095
1653681600 14.9936
1653688800 14.9890
1653696000 14.9736
1653703200 14.9720
1653710400 14.9701
1653717600 14.9732
1653724800 14.9789
1653732000 14.9791
1653739200 14.9714
1653746400 14.9635
1653753600 14.9664
1653760800 14.9743
1653768000 14.9788
1653775200 14.9784
1653782400 14.9844
1653789600 14.9863
1653796800 14.9920
1653804000 14.9750
1653811200 14.9757
1653818400 14.9736
1653825600 14.9722
1653832800 14.9757
1653840000 14.9750
1653847200 14.9765
1653854400 14.9880
1653861600 14.9850
1653868800 14.9761
1653876000 14.9745
1653883200 14.9868
1653890400 14.9719
1653897600 14.9767
1653904800 14.9873
1653912000 14.9727
1653919200 14.9662
1653926400 14.9692
1653933600 14.9625
1653940800 14.9634
1653948000 14.9629
1653955200 14.9695
1653962400 14.9807
1653969600 14.9798
1653976800 14.9681
1653984000 14.9647
1653991200 14.9603
1653998400 14.9642
1654005600 14.9654
1654012800 14.9749
1654020000 14.9655
1654027200 14.9870
1654034400 14.9647
1654048800 14.9743
1654056000 14.9715
1654063200 14.9782
1654070400 14.9698
1654077600 14.9551
1654084800 14.9608
1654092000 14.9566
1654099200 14.9720
1654106400 14.9792
1654113600 15.1501
1654120800 15.1310
1654128000 14.9730
1654135200 14.9706
1654142400 14.9706
1654149600 14.9588
1654156800 14.9619
1654164000 14.9796
1654171200 14.9627
1654178400 14.9669
1654185600 14.9761
1654192800 14.9718
1654200000 14.9770
1654207200 14.9766
1654214400 15.1364
1654221600 15.1387
1654228800 14.9744
1654236000 14.9875
1654243200 14.9771
1654250400 14.9633
1654257600 14.9601
1654264800 14.9627
1654272000 14.9636
1654279200 14.9612
1654286400 14.9723
1654293600 14.9584
1654300800 14.9508
1654308000 14.9560
1654315200 14.9640
1654322400 14.9596
1654329600 14.9450
1654336800 14.9404
1654344000 14.9455
1654351200 14.9421
1654358400 14.9428
1654365600 14.9622
1654372800 14.9624
1654380000 14.9534
1654387200 14.9426
1654394400 14.9435
1654401600 14.9414
1654408800 14.9426
1654416000 14.9410
1654423200 14.9412
1654430400 14.9422
1654437600 14.9414
1654444800 14.9420
1654452000 14.9423
1654459200 14.9415
1654466400 14.9343
1654473600 14.9384
1654480800 14.9310
1654488000 14.9383
1654495200 14.9396
1654502400 14.9390
1654509600 14.9367
1654516800 14.9334
1654524000 14.9336
1654531200 14.9380
1654538400 14.9322
1654545600 14.9363
1654552800 14.9419
1654560000 14.9445
1654567200 14.9406
1654574400 14.9407
1654581600 14.9432
1654588800 14.9418
1654596000 14.9404
1654603200 14.9482
1654610400 14.9449
1654617600 14.9488
1654624800 14.9506
1654632000 14.9591
1654639200 14.9553
1654646400 14.9648
1654653600 14.9540
1654660800 14.9553
1654668000 14.9408
1654675200 14.9407
1654682400 14.9437
1654689600 14.9495
1654696800 14.9550
1654704000 14.9457
1654711200 14.9360
1654718400 14.9463
1654725600 14.9473
1654732800 15.1694
1654740000 15.1671
1654747200 15.1577
1654754400 15.1578
1654761600 15.1643
1654768800 15.1616
1654776000 15.1638
1654783200 15.1704
1654790400 14.9541
1654797600 14.9579
1654804800 14.9604
1654812000 14.9552
1654819200 14.9571
1654826400 14.9515
1654833600 14.9464
1654840800 14.9447
1654848000 14.9568
1654855200 14.9503
1654862400 14.9536
1654869600 14.9489
1654876800 14.9522
1654884000 14.9514
1654891200 14.9568
1654898400 14.9459
1654905600 14.9481
1654912800 14.9410
1654920000 14.9465
1654927200 14.9416
1654934400 14.9502
1654941600 14.9462
1654948800 14.9487
1654956000 14.9492
1654963200 14.9506
1654970400 14.9498
1654977600 14.9494
1654984800 14.9487
1654992000 14.9508
1654999200 14.9460
1655006400 14.9456
1655013600 14.9513
1655020800 14.9485
1655028000 14.9466
1655035200 14.9500
1655042400 15.1044
1655049600 15.1092
1655056800 14.9500
1655064000 14.9518
1655071200 14.9454
1655078400 14.9488
1655085600 14.9453
1655092800 14.9519
1655100000 14.9483
1655107200 14.9479
1655114400 14.9403
1655121600 14.9497
1655128800 14.9507
1655136000 14.9495
1655143200 14.9429
1655150400 14.9434
1655157600 14.9408
1655164800 14.9338
1655172000 14.9349
1655179200 14.9274
1655186400 14.9278
1655193600 14.9295
1655200800 14.9257
1655208000 14.9321
1655215200 14.9332
1655222400 14.9270
1655229600 14.9179
1655236800 14.9181
1655244000 14.9247
1655251200 15.0808
1655258400 15.0280
1655265600 14.9213
1655272800 14.9111
1655280000 14.9112
1655287200 14.9044
1655294400 14.9054
1655301600 14.8979
1655308800 14.9003
1655316000 14.8933
1655323200 14.8996
1655330400 14.8995
1655337600 14.9046
1655344800 14.8950
1655352000 14.8910
1655359200 14.8851
1655366400 14.8975
1655373600 14.8833
1655380800 14.8888
1655388000 14.8906
1655395200 14.8859
1655402400 14.8763
1655409600 14.8814
1655416800 14.8815
1655424000 14.8792
1655431200 14.8798
1655438400 14.8833
1655445600 14.8787
1655452800 14.8749
1655460000 14.8778
1655467200 14.8779
1655474400 14.8735
1655481600 14.8749
1655488800 14.8674
1655496000 14.8699
1655503200 14.8711
1655510400 14.8687
1655517600 14.8714
1655524800 14.8747
1655532000 14.8696
1655539200 14.8694
1655546400 14.8678
1655553600 14.8714
1655560800 14.8703
1655568000 14.8693
1655575200 14.9078
1655582400 14.9076
1655589600 14.9052
1655596800 14.9095
1655604000 14.9058
1655611200 14.9098
1655618400 14.9025
1655625600 14.9096
1655632800 14.9084
1655640000 14.9091
1655647200 14.9063
1655654400 14.9125
1655661600 14.9044
1655668800 14.9063
1655676000 14.9045
1655683200 14.9020
1655690400 14.9072
1655697600 14.9062
1655704800 14.9062
1655712000 14.9077
1655719200 14.9061
1655726400 14.9126
1655733600 14.9038
1655740800 14.9147
1655748000 14.9040
1655755200 14.9014
1655762400 14.8961
1655769600 14.9016
1655776800 14.8997
1655784000 14.8992
1655791200 14.8495
1655798400 14.9035
1655805600 14.8958
1655812800 14.8941
1655820000 14.8982
1655827200 14.9013
1655834400 14.8989
1655841600 13.4545
1655848800 13.4628
1655856000 13.4676
1655863200 13.4550
1655870400 14.8873
1655877600 14.8961
1655884800 14.8903
1655892000 14.8948
1655899200 14.8970
1655906400 14.9004
1655913600 14.9182
1655920800 14.9116
1655928000 14.9127
1655935200 14.9142
1655942400 14.9187
1655949600 14.9121
1655956800 14.9165
1655964000 14.9055
1655971200 14.9098
1655978400 14.9085
1655985600 14.9093
1655992800 14.9052
1656000000 14.9058
1656007200 14.9055
1656014400 14.9066
1656021600 14.9035
1656028800 14.9112
1656036000 14.9047
1656043200 14.9011
1656050400 14.8982
1656057600 14.9035
1656064800 14.9033
1656072000 14.9048
1656079200 14.8971
1656086400 14.9028
1656093600 14.8887
1656100800 14.8865
1656107940 14.8875
1656115200 14.8854
1656122400 14.8878
1656129600 14.8851
1656136800 14.8849
1656144000 14.8852
1656151200 14.8881
1656158400 14.8905
1656165600 14.8879
1656172800 14.8904
1656180000 14.8881
1656187200 14.8981
1656194400 14.8914
1656201600 14.8922
1656208800 14.8878
1656216000 14.8894
1656223200 14.8845
1656230400 14.8838
1656237600 14.8830
1656244800 14.8839
1656252000 14.8851
1656259200 14.8825
1656266400 14.8875
1656273600 14.8878
1656280800 14.8843
1656288000 14.8846
1656295200 14.8853
1656302400 14.8788
1656309600 14.8751
1656316800 14.8831
1656324000 14.8837
1656331200 14.8796
1656338400 14.8780
1656345600 14.8774
1656352800 14.8763
1656360000 14.8853
1656367200 14.8789
1656374400 14.8791
1656381600 14.8768
1656388800 14.8772
1656396000 14.8709
1656403200 14.8791
1656410400 14.8746
1656417600 14.8677
1656424800 14.8726
1656432000 14.8692
1656439200 14.8665
1656446400 14.8674
1656453600 14.8739
1656460800 14.8823
1656468000 14.8686
1656475200 14.8713
1656482400 14.8633
1656489600 14.8587
1656496800 14.8564
1656504000 14.8502
1656511200 14.8506
1656518400 14.8568
1656525600 14.8466
1656532800 14.8488
1656540000 14.8344
1656547200 14.8501
1656554400 14.8461
1656561600 14.8379
1656568800 14.8333
1656576000 14.8417
1656583200 14.8386
1656590400 14.8488
1656597600 14.8481
1656604800 14.8514
1656612000 14.8398
1656619200 14.8439
1656626400 14.8348
1656640800 14.8392
1656648000 14.8352
1656655200 14.8354
1656662400 14.8409
1656669600 14.8337
1656676800 14.8307
1656684000 14.8277
1656691200 14.8277
1656698400 14.8315
1656705600 14.8392
1656712800 14.8360
1656720000 14.8383
1656727200 14.8349
1656734400 14.8374
1656741600 14.8367
1656748800 14.8369
1656756000 14.8338
1656763200 14.8358
1656770400 14.8339
1656777600 14.8230
1656784800 14.8248
1656792000 14.8194
1656799200 14.8234
1656806400 14.8242
1656813600 14.8213
1656820800 14.8043
1656828000 14.8165
1656835200 14.8171
1656842400 14.8151
1656849600 14.8115
1656856800 14.8146
1656864000 14.8192
1656871200 14.8247
1656878400 14.8288
1656885600 14.8291
1656892800 14.8321
1656900000 14.8315
1656907200 14.8204
1656914400 14.8240
1656921600 14.8270
1656928800 14.8240
1656936000 14.8295
1656943200 14.8265
1656950400 14.8225
1656957600 14.8464
1656964800 14.8517
1656972000 14.8473
1656979200 14.8530
1656986400 14.8488
1656993600 14.8423
1657000800 14.8511
1657008000 14.8480
1657015200 14.8485
1657022400 14.8523
1657029600 14.8516
1657036800 14.8516
1657044000 14.8410
1657051200 14.8535
1657058400 14.8349
1657065600 14.8486
1657072800 14.8359
1657080000 14.8488
1657087200 14.8518
1657094400 14.8479
1657101600 14.8448
1657108800 14.8527
1657116000 14.8476
1657123200 14.8524
1657130400 14.8488
1657137600 14.8431
1657144800 14.8298
1657152000 14.8347
1657159200 14.8210
1657166400 14.8155
1657173600 14.8311
1657180800 14.8430
1657188000 14.8412
1657195200 14.8431
1657202400 14.8409
1657209600 14.8366
1657216800 14.8379
1657224000 14.8419
1657231200 14.8481
1657238400 14.8514
1657245600 14.8450
1657252800 14.8420
1657260000 14.8379
1657267200 14.8421
1657274400 14.8497
1657281600 14.8488
1657288800 14.8458
1657296000 14.8450
1657303200 14.8439
1657310400 14.8440
1657317600 14.8451
1657324800 14.8428
1657332000 14.8441
1657339200 14.8465
1657346400 14.8417
1657353600 14.8455
1657360800 14.8268
1657368000 14.8320
1657375200 14.8289
1657382400 14.8345
1657389600 14.8292
1657396800 14.8334
1657404000 14.8311
1657411200 14.8326
1657418400 14.8344
1657425600 14.8320
1657432800 14.8274
1657440000 14.8297
1657447200 14.8307
1657454400 14.8323
1657461600 14.8355
1657468800 14.8402
1657476000 14.8387
1657483200 14.8401
1657490400 14.8343
1657497600 14.8361
1657504800 14.8353
1657512000 14.8379
1657519200 14.8383
1657526400 14.8385
1657533600 14.8359
1657540800 14.8347
1657548000 14.8383
1657555200 14.8345
1657562400 14.8278
1657569600 14.8309
1657576800 14.8395
1657584000 14.8531
1657591200 14.8402
1657598400 14.8401
1657605600 14.8337
1657612800 14.7662
1657620000 14.7670
1657627200 14.8398
1657634400 14.8290
1657641600 14.8295
1657648800 14.8155
1657656000 14.8217
1657663200 14.8215
1657670400 14.8147
1657677600 14.8162
1657684800 14.8137
1657692000 14.8121
1657699200 14.8135
1657706400 12.4297
1657713600 12.4336
1657720800 12.4460
1657728000 12.4653
1657735200 14.8248
1657742400 14.8295
1657749600 14.8237
1657756800 14.8225
1657764000 14.8216
1657771200 14.8150
1657778400 14.8118
1657785600 14.8172
1657792800 14.8143
1657800000 14.8146
1657807200 14.8130
1657814400 14.7991
1657821600 14.7623
1657828800 14.7842
1657836000 14.7919
1657843200 14.7973
1657850400 14.7902
1657857600 14.7932
1657864800 14.7920
1657872000 14.7936
1657879200 14.7952
1657886400 14.7960
1657893600 14.7893
1657900800 14.7968
1657908000 14.7891
1657915200 14.8015
1657922400 14.7990
1657929600 14.8032
1657936800 14.8019
1657944000 14.7992
1657951200 14.7955
1657958400 14.7968
1657965600 14.7923
1657972800 14.7917
1657980000 14.7892
1657987200 14.7877
1657994400 14.7906
1658001600 14.7945
1658008800 14.7941
1658016000 14.7935
1658023200 14.7875
1658030400 14.7878
1658037600 14.7909
1658044800 14.7921
1658052000 14.7899
1658059200 14.7981
1658066400 14.7949
1658073600 14.7913
1658080800 14.7945
1658088000 14.7969
1658095200 14.7931
1658102400 14.7965
1658109600 14.7958
1658116800 14.7837
1658124000 14.7804
1658131200 14.7908
1658138400 14.7886
1658145600 14.7865
1658152800 14.7919
1658160000 14.7955
1658167200 14.7882
1658174400 14.7880
1658181600 14.7872
1658188800 14.7811
1658196000 14.7839
1658203200 14.7916
1658210400 14.7822
1658217600 14.7794
1658224800 14.7748
1658232000 14.7797
1658239200 14.7825
1658246400 14.7824
1658253600 14.7798
1658260800 14.7771
1658268000 14.7819
1658275200 14.7877
1658282400 14.7856
1658289600 14.7837
1658296800 14.7542
1658304000 14.7677
1658311200 14.7658
1658318400 14.7468
1658325600 14.7672
1658332800 14.7735
1658340000 14.7788
1658347200 14.7757
1658354400 14.7701
1658361600 14.7795
1658368800 12.3804
1658376000 12.4064
1658383200 12.3583
1658390400 14.7493
1658397600 14.7484
1658404800 14.7561
1658412000 14.7519
1658419200 14.7546
1658426400 14.7525
1658433600 14.7432
1658440800 14.7409
1658448000 14.7366
1658455200 14.7397
1658462400 14.7413
1658469600 14.7425
1658476800 14.7357
1658484000 14.7385
1658491200 14.7400
1658498400 14.7316
1658505540 14.7241
1658512800 14.7239
1658520000 14.7299
1658527200 14.7328
1658534400 14.7337
1658541600 14.7328
1658548800 14.7364
1658556000 14.7347
1658563200 14.7416
1658570400 14.7337
1658577600 14.7366
1658584800 14.7335
1658592000 14.7266
1658599200 14.7275
1658606400 14.7299
1658613600 14.7390
1658620800 14.7363
1658628000 14.7370
1658635200 14.7393
1658642400 14.7368
1658649600 14.7374
1658656800 14.7342
1658664000 14.6897
1658671200 14.6873
1658678400 14.6885
1658685600 14.6862
1658692800 14.6891
1658700000 14.6883
1658707200 14.6952
1658714400 14.6956
1658721600 14.6993
1658728800 14.7034
1658736000 14.7099
1658743200 14.7099
1658750400 14.6949
1658757600 14.6977
1658764800 14.6965
1658772000 14.7016
1658779200 14.7010
1658786400 14.6944
1658793600 14.7066
1658800800 14.7033
1658808000 14.7024
1658815200 14.7006
1658822400 14.7088
1658829600 14.7082
1658836800 14.7018
1658844000 14.7005
1658851200 14.6989
1658858400 14.6897
1658865600 14.7025
1658872800 14.7058
1658880000 14.7028
1658887200 14.7030
1658894400 14.7040
1658901600 14.7065
1658908800 14.7059
1658916000 14.6989
1658923200 14.7005
1658930400 14.6962
1658937600 14.7009
1658944800 14.6985
1658952000 14.7023
1658959200 14.7061
1658966400 14.7040
1658973600 14.6997
1658980800 14.7067
1658988000 14.6956
1658995200 14.7095
1659002400 14.6933
1659009600 14.6966
1659016800 14.7830
1659024000 14.7843
1659031200 14.7472
1659038400 14.7496
1659045600 14.7419
1659052800 14.7428
1659060000 14.7445
1659067200 14.7494
1659074400 14.7525
1659081600 14.7547
1659088800 14.9697
1659096000 14.9704
1659103200 14.9639
1659110400 14.9666
1659117600 14.9638
1659124800 14.9616
1659132000 14.9630
1659139200 14.9625
1659146400 14.9671
1659153600 14.9611
1659160800 14.9472
1659168000 14.9565
1659175200 14.9531
1659182400 14.9581
1659189600 14.9519
1659196800 14.9550
1659204000 14.9599
1659211200 14.9592
1659218400 14.9562
1659225600 14.9572
1659232740 14.9555
1659240000 14.9558
1659247200 14.9519
1659254400 14.9540
1659261600 14.9519
1659268800 14.9554
1659276000 14.9552
1659283200 14.9580
1659290400 14.9568
1659297600 14.9632
1659304800 14.9570
1659319200 14.9605
1659326400 14.9594
1659333600 14.9568
1659340800 14.9565
1659348000 14.9595
1659355200 14.9632
1659362400 14.9606
1659369600 14.9675
1659376800 14.9663
1659384000 14.9727
1659391200 14.9713
1659398400 14.9720
1659405600 14.9692
1659412800 14.9763
1659420000 14.9711
1659427200 14.9744
1659434400 14.9734
1659441600 14.9732
1659448800 14.9632
1659456000 14.9639
1659463200 14.9581
1659470400 14.9558
1659477600 14.9469
1659484800 14.9633
1659492000 14.9557
1659499200 14.9471
1659506400 14.9418
1659513600 14.9463
1659520800 14.9515
1659528000 14.9593
1659535200 14.9570
1659542400 14.9593
1659549600 14.9545
1659556800 14.9547
1659564000 14.9547
1659571200 14.9564
1659578400 14.9580
1659585600 14.9589
1659592800 14.9596
1659600000 14.9672
1659607200 14.9494
1659614400 14.9489
1659621600 14.9406
1659628800 14.9459
1659636000 14.9464
1659643200 14.9478
1659650400 14.9482
1659657600 14.9453
1659664800 14.9445
1659672000 14.9390
1659679200 14.9422
1659686400 14.9400
1659693600 14.9474
1659700800 14.9471
1659708000 14.9444
1659715200 14.9451
1659722400 14.9310
1659729600 14.9342
1659736800 14.9331
1659744000 14.9365
1659751200 14.9329
1659758400 14.9358
1659765600 14.9294
1659772800 14.9317
1659780000 14.9302
1659787200 14.9293
1659794400 14.9265
1659801600 14.9278
1659808800 14.9206
1659816000 14.9213
1659823200 14.9198
1659830400 14.9204
1659837600 14.9196
1659844800 14.9204
1659852000 14.9193
1659859200 14.9203
1659866400 14.9154
1659873600 14.9155
1659880800 14.9109
1659888000 14.9156
1659895200 14.9135
1659902400 14.9164
1659909600 14.9131
1659916800 14.9146
1659924000 14.9134
1659931200 14.9133
1659938400 14.9069
1659945600 14.9088
1659952800 14.9076
1659960000 14.9105
1659967200 14.9183
1659974400 14.9048
1659981600 14.9073
1659988800 14.9373
1659996000 14.9350
1660003200 14.9216
1660010400 14.9054
1660017600 14.9063
1660024800 14.9109
1660032000 14.9128
1660039200 14.9116
1660046400 14.9084
1660053600 14.9125
1660060800 14.9121
1660068000 14.9053
1660075200 14.9102
1660082400 14.9205
1660089600 14.9233
1660096800 14.8654
1660104000 14.9025
1660111200 14.9120
1660118400 14.9064
1660125600 14.8929
1660132800 14.8971
1660140000 14.9027
1660147200 14.9007
1660154400 14.9024
1660161600 14.9046
1660168800 14.9019
1660176000 14.9006
1660183200 14.8961
1660190400 14.8981
1660197600 14.8999
1660204800 14.9248
1660212000 14.9046
1660219200 14.8998
1660226400 14.8900
1660233600 14.8962
1660240800 14.8924
1660248000 14.8840
1660255200 14.8883
1660262400 14.8907
1660269600 14.8885
1660276800 14.8895
1660284000 14.8883
1660291200 14.8893
1660298400 14.8880
1660305600 14.8918
1660312800 14.8949
1660320000 14.9024
1660327200 14.8969
1660334400 14.8950
1660341600 14.8937
1660348800 14.8977
1660356000 14.8935
1660363200 14.8946
1660370400 14.8896
1660377600 14.8878
1660384800 14.8896
1660392000 14.8871
1660399200 14.8959
1660406400 14.8994
1660413600 14.8980
1660420800 14.8919
1660428000 14.8929
1660435200 14.8907
1660442400 14.8858
1660449600 14.8888
1660456800 14.8827
1660464000 14.8882
1660471200 14.8884
1660478400 14.8887
1660485600 14.8920
1660492800 14.8949
1660500000 14.8960
1660507200 14.8928
1660514400 14.8932
1660521600 14.8931
1660528800 14.8956
1660536000 14.8893
1660543200 14.8853
1660550400 14.8877
1660557600 14.8892
1660564800 14.8996
1660572000 14.8834
1660579200 14.8810
1660586400 14.8600
1660593600 14.8608
1660600800 14.8653
1660608000 14.8711
1660615200 14.8740
1660622400 14.8608
1660629600 14.8567
1660636800 14.8511
1660644000 14.8489
1660651200 14.8623
1660658400 14.8614
1660665600 14.8717
1660672800 14.8596
1660680000 14.8713
1660687200 14.8700
1660694400 14.8710
1660701600 14.8667
1660708800 14.8636
1660716000 14.8661
1660723200 14.8676
1660730400 14.8666
1660737600 14.8793
1660744800 14.8815
1660752000 14.8879
1660759200 14.8881
1660766400 14.8889
1660773600 14.8954
1660780800 14.8951
1660788000 14.8850
1660795200 14.8937
1660802400 14.8901
1660809600 14.8965
1660816800 14.8995
1660824000 14.8960
1660831200 14.8946
1660838400 14.8963
1660845600 14.9469
1660852800 14.9455
1660860000 14.8916
1660867200 14.8916
1660874400 14.8815
1660881600 14.8442
1660888800 14.8542
1660896000 14.8538
1660903200 14.8493
1660910400 14.8526
1660917600 14.8450
1660924800 14.8474
1660932000 14.8408
1660939200 14.8391
1660946400 14.8420
1660953600 14.8408
1660960800 14.8441
1660968000 14.8430
1660975200 14.8484
1660982400 14.8460
1660989600 14.8426
1660996800 14.8414
1661004000 14.8399
1661011200 14.8444
1661018400 14.8455
1661025600 14.8465
1661032800 14.8446
1661040000 14.8481
1661047200 14.8475
1661054400 14.8395
1661061600 14.8408
1661068800 14.8465
1661076000 14.8492
1661083200 14.8485
1661090400 14.8442
1661097600 14.8439
1661104800 14.8418
1661112000 14.8451
1661119200 14.8475
1661126400 14.8488
1661133600 14.8529
1661140800 14.8437
1661148000 14.8483
1661155200 14.8460
1661162400 14.8440
1661169600 14.8478
1661176800 14.8521
1661184000 14.8261
1661191200 14.8483
1661198400 14.8490
1661205600 14.8232
1661212800 14.8226
1661220000 14.8201
1661227200 14.8184
1661234400 14.8257
1661241600 14.8281
1661248800 14.8241
1661256000 14.8292
1661263200 14.8300
1661270400 14.8229
1661277600 14.8166
1661284800 14.8107
1661292000 14.7934
1661299200 14.7915
1661306400 14.7892
1661313600 14.8007
1661320800 14.8014
1661328000 14.7954
1661335200 14.8020
1661342400 14.8025
1661349600 14.7987
1661356800 14.7979
1661364000 14.7961
1661371200 14.8002
1661378400 14.7904
1661385600 14.7970
1661392800 14.7925
1661400000 14.7836
1661407200 14.7854
1661414400 14.7884
1661421600 14.7792
1661428800 14.0121
1661436000 14.7738
1661443200 14.7770
1661450400 14.7763
1661457600 14.7945
1661464800 14.7941
1661472000 14.8002
1661479200 14.8021
1661486400 14.8048
1661493600 14.8062
1661500800 14.8054
1661508000 14.8030
1661515200 14.8062
1661522400 14.8052
1661529600 14.8065
1661536800 14.7979
1661544000 14.7996
1661551200 14.7761
1661558400 14.7823
1661565600 14.7780
1661572800 14.8019
1661580000 14.7804
1661587200 14.7791
1661594400 14.7776
1661601600 14.7746
1661608800 14.7702
1661616000 14.7721
1661623200 14.7712
1661630400 14.7717
1661637600 14.7840
1661644800 14.7880
1661652000 14.7738
1661659200 14.7649
1661666400 14.7676
1661673600 14.7699
1661680800 14.7669
1661688000 14.7754
1661695200 14.7722
1661702400 14.7756
1661709600 14.7701
1661716800 14.7733
1661724000 14.7692
1661731200 14.7697
1661738400 14.7707
1661745600 14.7726
1661752800 14.7725
1661760000 14.7865
1661767200 14.7709
1661774400 14.7692
1661781600 14.7712
1661788800 14.7666
1661796000 14.7722
1661803200 14.7657
1661810400 14.7554
1661817600 14.7575
1661824800 14.7602
1661832000 14.7605
1661839200 14.7546
1661846400 14.7538
1661853600 14.7531
1661860800 14.7565
1661868000 14.7575
1661875200 14.7633
1661882400 14.7637
1661889600 14.7565
1661896800 14.7798
1661904000 14.7624
1661911200 14.7567
1661918400 14.7600
1661925600 14.7489
1661932800 14.7518
1661940000 14.7551
1661947200 14.7643
1661954400 14.7527
1661961600 14.7569
1661968800 14.7502
1661976000 14.7597
1661983200 14.7555
1661997600 14.7513
1662004800 14.7475
1662012000 14.7506
1662019200 14.7552
1662026400 14.7543
1662033600 14.7505
1662040800 14.7434
1662048000 14.7391
1662055200 14.7352
1662062400 14.7401
1662069600 14.7412
1662076800 14.7467
1662084000 14.7483
1662091200 14.7457
1662098400 14.7406
1662105600 14.7486
1662112800 14.7414
1662120000 14.7390
1662127200 14.7409
1662134400 14.7464
1662141600 14.7498
1662148800 14.7452
1662156000 14.7475
1662163200 14.7471
1662170400 14.7477
1662177600 14.7494
1662184800 14.7583
1662192000 14.7463
1662199200 14.7443
1662206400 14.7495
1662213600 14.7478
1662220800 14.7509
1662228000 14.7533
1662235200 14.7516
1662242400 14.7459
1662249600 14.7472
1662256800 14.7452
1662264000 14.7492
1662271200 14.7530
1662278400 14.7534
1662285600 14.7518
1662292800 14.7519
1662300000 14.7557
1662307200 14.7582
1662314400 14.7330
1662321600 14.7398
1662328800 14.7361
1662336000 14.7402
1662343200 14.7384
1662350400 14.7339
1662357600 14.7311
1662364800 14.7306
1662372000 14.7308
1662379200 14.7277
1662386400 14.7244
1662393600 14.7287
1662400800 14.7282
1662408000 14.7274
1662415200 14.7305
1662422400 14.7331
1662429600 14.7329
1662436800 14.7294
1662444000 14.7237
1662451200 14.7347
1662458400 14.7351
1662487200 14.7695
1662494400 14.7228
1662501600 14.7179
1662508800 14.7208
1662516000 14.7204
1662523200 14.7231
1662530400 14.7155
1662537600 14.7304
1662544800 14.7257
1662552000 14.7261
1662559200 14.7539
1662566400 14.7440
1662573600 14.7429
1662580800 14.7392
1662588000 14.7391
1662595200 14.7331
1662602400 14.7295
1662609600 14.7446
1662616800 14.7488
1662624000 14.7433
1662631200 14.7412
1662638400 14.7397
1662645600 14.7403
1662652800 14.7381
1662660000 14.7345
1662667200 14.7286
1662674400 14.7338
1662681600 14.7330
1662688800 14.7323
1662696000 14.7379
1662703200 14.7353
1662710400 14.7363
1662717600 14.7293
1662724800 14.7263
1662732000 14.7035
1662739200 14.7104
1662746400 14.7020
1662753600 14.7029
1662760800 14.7042
1662768000 14.7058
1662775200 14.6984
1662782400 14.7027
1662789600 14.7005
1662796800 14.7014
1662804000 14.7021
1662811200 14.6922
1662818400 14.6899
1662825600 14.6900
1662832800 14.6864
1662840000 14.6893
1662847200 14.6877
1662854400 14.6909
1662861600 14.6982
1662868800 14.6872
1662876000 14.6886
1662883200 14.7030
1662890400 14.6896
1662897600 14.6866
1662904800 14.6889
1662912000 14.6876
1662919200 14.6894
1662926400 14.6893
1662933600 14.6880
1662940800 14.6902
1662948000 14.6858
1662955200 14.6869
1662962400 14.6894
1662969600 14.6938
1662976800 14.6889
1662984000 14.6880
1662991200 14.7035
1662998400 14.7015
1663005600 14.6962
1663012800 14.7010
1663020000 14.6967
1663027200 14.7012
1663034400 14.7007
1663041600 14.6891
1663048800 14.6899
1663056000 14.6851
1663063200 14.6839
1663070400 14.6889
1663077600 14.6889
1663084800 14.6918
1663092000 14.6960
1663099200 14.6919
1663106400 14.6932
1663113600 14.6945
1663120800 14.6915
1663128000 14.6893
1663135200 14.6823
1663142400 14.6790
1663149600 14.6743
1663156800 14.6764
1663164000 14.6729
1663171200 14.6649
1663178400 14.6594
1663185600 14.6621
1663192800 14.6611
1663200000 14.6602
1663207200 14.6349
1663214400 14.6326
1663221600 14.6337
1663228800 14.6429
1663236000 14.6281
1663243200 14.6232
1663250400 14.6266
1663257600 14.6269
1663264800 14.6227
1663272000 14.6331
1663279200 14.6403
1663286400 14.6348
1663293600 14.6342
1663300800 14.6386
1663308000 14.6428
1663315200 14.4644
1663322400 14.4530
1663329600 14.4620
1663336800 14.4635
1663344000 14.4598
1663351200 14.4537
1663358400 14.4582
1663365600 14.4570
1663372800 14.4573
1663380000 14.4533
1663387200 14.4518
1663394400 14.4442
1663401600 14.4589
1663408800 14.4581
1663416000 14.4601
1663423200 14.4544
1663430400 14.4615
1659312000 14.9627
1661990400 14.7583
1663437600 14.4654
1663444800 14.4681
1663452000 14.4683
1663459200 14.4686
1663466400 14.4686
1663473600 14.4609
1663480800 14.4602
1663488000 14.4499
1663495200 14.4545
1663502400 14.4551
1663509600 14.4499
1663516800 14.4551
1663524000 14.4561
1663531200 14.4558
1663538400 14.4568
1663545600 14.4566
1663552800 14.4556
1663560000 14.4552
1663567200 14.4646
1663574400 14.4600
1663581600 14.4639
1663588800 14.4651
1663596000 14.4624
1663603200 14.4713
1663610400 14.4729
1663617600 14.4727
1663624800 14.4622
1663632000 14.4561
1663639200 14.4427
1663646400 14.4597
1663653600 14.4513
1663660800 14.4527
1663668000 14.4581
1663675200 14.4703
1663682400 14.4675
1663689600 14.4712
1663696800 14.4542
1663704000 14.4625
1663711200 14.4603
1663718400 14.4580
1663725600 14.4642
1663732800 14.4672
1663740000 14.4748
1663747200 14.4737
1663754400 14.4724
1663761600 14.4702
1663768800 14.4695
1663776000 14.4758
1663783200 14.4722
1663790400 14.4703
1663797600 14.4663
1663804800 14.4717
1663812000 14.4697
1663819200 14.4642
1663826400 14.4639
1663833600 14.4649
1663840800 14.4632
1663848000 14.4601
1663855200 14.4572
1663862400 14.4679
1663869600 14.4625
1663876800 14.4681
1663884000 14.4571
1663891200 14.4585
1663898400 14.4548
1663905600 14.4543
1663912800 14.4524
1663920000 14.4558
1663927200 14.4499
1663934400 14.4559
1663941600 14.4605
1663948800 14.4674
1663956000 14.4654
1663963200 14.4632
1663970400 14.4645
1663977600 14.4602
1663984800 14.4681
1663992000 14.4573
1663999200 14.4598
1664006400 14.4644
1664013600 14.4679
1664020800 14.4676
1664028000 14.4645
1664035200 14.4703
1664042400 14.4661
1664049600 14.4645
1664056800 14.4626
1664064000 14.4591
1664071200 14.4597
1664078400 14.4671
1664085600 14.4711
1664092800 14.4225
1664100000 14.4083
1664107200 14.4092
1664114400 14.4140
1664121600 14.4115
1664128800 14.4176
1664136000 14.4177
1664143200 14.4151
1664150400 14.4232
1664157600 14.4081
1664164800 14.4205
1664172000 14.4068
1664179200 14.4104
1664186400 14.4109
1664193600 14.4048
1664200800 14.4538
1664208000 14.4497
1664215200 14.4509
1664222400 14.4538
1664229600 14.4506
1664236800 14.4491
1664244000 14.4459
1664251200 14.4533
1664258400 14.4509
1664265600 14.4549
1664272800 14.4537
1664280000 14.4582
1664287200 14.4610
1664294400 14.4617
1664301600 14.4622
1664308800 14.4626
1664316000 14.4454
1664323200 14.4447
1664330400 14.4486
1664337600 14.4475
1664344800 14.4503
1664352000 14.4466
1664359200 14.4439
1664366400 14.4422
1664373600 14.4414
1664380800 14.4430
1664388000 14.4371
1664395200 14.4460
1664402400 14.4398
1664409600 14.4443
1664416800 14.4384
1664424000 14.4389
1664431200 14.4392
1664438400 14.4374
1664445600 14.4455
1664452800 14.4432
1664460000 14.4450
1664467200 14.4416
1664474400 14.4419
1664481600 14.4445
1664488800 14.4267
1664496000 14.4360
1664503200 14.4378
1664510400 14.4379
1664517600 14.4438
1664524800 14.4427
1664532000 14.4423
1664539200 14.4418
1664546400 14.4286
1664553600 14.4405
1664560800 14.4308
1664568000 14.4307
1664575200 14.4228
1664582400 14.4243
1664589600 14.4229
1664596800 14.4314
1664604000 14.4286
1664611200 14.4215
1664618400 14.4315
1664625600 14.4292
1664632800 14.4331
1664640000 14.4309
1664647200 14.4282
1664654400 14.4334
1664661600 14.4275
1664668800 14.4297
1664676000 14.4356
1664683200 14.4393
1664690400 14.4386
1664697600 14.4388
1664704800 14.4375
1664712000 14.4368
1664719200 14.4420
1664726400 14.4426
1664733600 14.4312
1664740800 14.4322
1664748000 14.4304
1664755200 14.4302
1664762400 14.4297
1664769600 14.4301
1664776800 14.4288
1664805600 14.4332
1664812800 14.4364
1664820000 14.4358
1664827200 14.4338
1664834400 14.4307
1664841600 14.4321
1664848800 14.4300
1664856000 14.4295
1664863200 14.4334
1664870400 14.4359
1664877600 14.4308
1664884800 14.4314
1664892000 14.4308
1664899200 14.4281
1664906400 14.4301
1664913600 14.4305
1664920800 14.4482
1664928000 14.4542
1664935200 14.4296
1664942400 14.4383
1664949600 14.3790
1664956800 14.3540
1664964000 14.3157
1664971200 14.3364
1664978400 14.4309
1664985600 14.4302
1664992800 14.4314
1665000000 14.4170
1665007200 14.4176
1665014400 14.4202
1665021600 14.4210
1665028800 14.4291
1665036000 14.4250
1665043200 14.4291
1665050400 14.4241
1665057600 14.4224
1665064800 14.4211
1665072000 14.4255
1665079200 14.4267
1665086400 14.4288
1665093600 14.4195
1665100800 14.4162
1665108000 14.4099
1665115200 14.4120
1665122400 14.4136
1665129600 14.4107
1665136800 14.4070
1665144000 14.4140
1665151200 14.4004
1665158400 14.4123
1665165600 14.4126
1665172800 14.4242
1665180000 14.4189
1665187200 14.4223
1665194400 14.4205
1665201600 14.4195
1665208800 14.4171
1665216000 14.4178
1665223200 14.4185
1665230400 14.4164
1665237600 14.4222
1665244800 14.4225
1665252000 14.4274
1665259200 14.4275
1665266400 14.4237
1665273600 14.4285
1665280800 14.4246
1665288000 14.4275
1665295200 14.4258
1665302400 14.4255
1665309600 14.4253
1665316800 14.4321
1665324000 14.4233
1665331200 14.4255
1665338400 14.4189
1665345600 14.4246
1665352800 14.4194
1665360000 14.4226
1665367200 14.4238
1665374400 14.4236
1665381600 14.4207
1665388800 14.4269
1665396000 14.4248
1665403200 14.4158
1665410400 14.4184
1665417600 14.4250
1665424800 14.4226
1665432000 14.4144
1665439200 14.4108
1665446400 14.4171
1665453600 14.4180
1665460800 14.4108
1665468000 14.4122
1665475200 14.4064
1665482400 14.4058
1665489600 14.4100
1665496800 14.4121
1665504000 14.4123
1665511200 14.4025
1665518400 14.4139
1665525600 14.4099
1665532800 14.4059
1665540000 14.4025
1665547200 14.4005
1665554400 14.4007
1665561600 14.4007
1665568800 14.4028
1665576000 14.4062
1665583200 14.4013
1665590400 14.4025
1665597600 14.4041
1665604800 14.4089
1665612000 14.4097
1665619200 14.4174
1665626400 14.4197
1665633600 14.4166
1665640800 14.4136
1665648000 14.4189
1665655200 14.4366
1665662400 14.4186
1665669600 14.4176
1665676800 14.4197
1665684000 14.4280
1665691200 14.4218
1665698400 14.4210
1665705600 14.4232
1665712800 14.4210
1665720000 14.4183
1665727200 14.4221
1665734400 14.4113
1665741600 14.4091
1665748800 14.4072
1665756000 14.3633
1665763200 14.3653
1665770400 14.3714
1665777600 14.4190
1665784800 14.4175
1665792000 14.4170
1665799200 14.4161
1665806400 14.4171
1665813600 14.4195
1665820800 14.4179
1665828000 14.4167
1665835200 14.4233
1665842400 14.4137
1665849600 14.4140
1665856800 14.4114
1665864000 14.4169
1665871200 14.4179
1665878400 14.4177
1665885600 14.4158
1665892800 14.4164
1665900000 14.4128
1665907200 14.4120
1665914400 14.4074
1665921600 14.4048
1665928800 14.4121
1665936000 14.4136
1665943200 14.4122
1665950400 14.4101
1665957600 14.4081
1665964800 14.4192
1665972000 14.4102
1665979200 14.4132
1665986400 14.4123
1665993600 14.4068
1666000800 14.3889
1666008000 14.4184
1666015200 14.4179
1666022400 14.4249
1666029600 14.4378
1666036800 14.4413
1666044000 14.4390
1666051200 14.4299
1666058400 14.4377
1666065600 14.4392
1666072800 14.4347
1666080000 14.4382
1666087200 14.4344
1666094400 14.4979
1666101600 14.5016
1666108800 14.5017
1666116000 14.4987
1666123200 14.5031
1666130400 14.4976
1666137600 14.5082
1666144800 14.5076
1666152000 14.5089
1666159200 14.5030
1666166400 14.4978
1666173600 14.5047
1666180800 14.5149
1666188000 14.4972
1666195200 14.4934
1666202400 14.4843
1666209600 14.4854
1666216800 14.4793
1666224000 14.4781
1666231200 14.4747
1666238400 14.4788
1666245600 14.4779
1666252800 14.4770
1666260000 14.4677
1666267200 14.4743
1666274400 14.4847
1666281600 14.4867
1666288800 14.4809
1666296000 14.4837
1666303200 14.4782
1666310400 14.4831
1666317600 14.4889
1666324800 14.4854
1666332000 14.4839
1666339200 14.4862
1666346400 14.4826
1666353600 14.4831
1666360800 14.4987
1666368000 14.4751
1666375200 14.4770
1666382400 14.4783
1666389600 14.4774
1666396800 14.4794
1666404000 14.4824
1666411200 14.5077
1666418400 14.5087
1666425600 14.5090
1666432800 14.5064
1666440000 14.5052
1666447200 14.4846
1666454400 14.4857
1666461600 14.4878
1666468800 14.4869
1666476000 14.4824
1666483200 14.4861
1666490400 14.4804
1666497600 14.4841
1666504800 14.4815
1666512000 14.4840
1666519200 14.4851
1666526400 14.4853
1666533600 14.4897
1666540800 14.4918
1666548000 14.4872
1666555200 14.4913
1666562400 14.4865
1666569600 14.4906
1666576800 14.4902
1666584000 14.4896
1666591200 14.4812
1666598400 14.4828
1666605600 14.4816
1666612800 14.4888
1666620000 14.4823
1666627200 14.4751
1666634400 14.4896
1666641600 14.4878
1666648800 14.4919
1666656000 14.4946
1666663200 14.4901
1666670400 14.4866
1666677600 14.4939
1666684800 14.5007
1666692000 14.4856
1666699200 14.4924
1666706400 14.4901
1666713600 14.4950
1666720800 14.4906
1666728000 14.4871
1666735200 14.4900
1666742400 14.4933
1666749600 14.4857
1666756800 14.4778
1666764000 14.5040
1666771200 14.5093
1666778400 14.4861
1666785600 14.4819
1666792800 14.4793
1666800000 14.4864
1666828800 14.4749
1666836000 14.4747
1666843200 14.4750
1666850400 14.4748
1666857600 14.4712
1666864800 14.4745
1666872000 14.4740
1666879200 14.4576
1666886400 14.4660
1666893600 14.4562
1666900800 14.4702
1666908000 14.4656
1666915200 14.4557
1666922400 14.4633
1666929600 14.4633
1666936800 14.4626
1666944000 14.4661
1666951200 14.4706
1666958400 14.4720
1666965600 14.4691
1666972800 14.4689
1666980000 14.4659
1666987200 14.4673
1666994400 14.4650
1667001600 14.4699
1667008800 14.4659
1667016000 14.4705
1667023200 14.4784
1667030400 14.4781
1667037600 14.4743
1667044800 14.4793
1667052000 14.4739
1667059200 14.4767
1667066400 14.4698
1667073600 14.4909
1667080800 14.4699
1667088000 14.4675
1667095200 14.4690
1667102400 14.4923
1667109600 14.4665
1667116800 14.4680
1667124000 14.4675
1667131200 14.4695
1667138400 14.4649
1667145600 14.4675
1667152800 14.4781
1667160000 14.4682
1667167200 14.4689
1667174400 14.4699
1667181600 14.4688
1667188800 14.4713
1667196000 14.4720
1667203200 14.4656
1667210400 14.4598
1667217600 14.4666
1667224800 14.4631
1667232000 14.4703
1667239200 14.4716
1667260800 14.5094
1667246400 14.4723
1667253600 14.4671
1667268000 14.4693
1667275200 14.4709
1667282400 14.4658
1667289600 14.4666
1667296800 14.4725
1667304000 14.4698
1667311200 14.4765
1667318400 14.4803
1667325600 14.4679
1667332800 14.4620
1667340000 14.4607
1667347200 14.4664
1667354400 14.4553
1667361600 14.4428
1667376000 14.4408
1667383200 14.4560
1667390400 14.4619
1667397600 14.4909
1667404800 14.4457
1667412000 14.4498
1667419200 14.4280
1667426400 14.4277
1667433600 14.4318
1667440800 14.4331
1667448000 14.4340
1667455200 14.4334
1667462400 14.4307
1667469600 14.4331
1667476800 14.4280
1667484000 14.4232
1667491200 14.4303
1667498400 14.4301
1667505600 14.4345
1667512800 14.4303
1667520000 14.4307
1667527200 14.4337
1667534400 14.4304
1667541600 14.4289
1667548800 14.4291
1667556000 14.4277
1667563200 14.4239
1667570400 14.4288
1667577600 14.4226
1667584800 14.4185
1667592000 14.4251
1667599200 14.4233
1667606400 14.4211
1667613600 14.4211
1667620800 14.4201
1667628000 14.4208
1667635200 14.4253
1667642400 14.4219
1667649600 14.4208
1667656800 14.4251
1667664000 14.4375
1667671200 14.4265
1667678400 14.4391
1667685600 14.4268
1667692800 14.4274
1667700000 14.4458
1667707200 14.4433
1667714400 14.4255
1667721600 14.4273
1667728800 14.4239
1667736000 14.4193
1667743200 14.4190
1667750400 14.4224
1667757600 14.4238
1667764800 14.4172
1667772000 14.4190
1667779200 14.4185
1667786400 14.4169
1667793600 14.4192
1667800800 14.4136
1667808000 14.4096
1667815200 14.4156
1667822400 14.4206
1667829600 14.4162
1667836800 14.4092
1667844000 14.4125
1667851200 14.4047
1667858400 14.4057
1667865600 14.4024
1667872800 14.3951
1667880000 14.3903
1667887200 14.3877
1667894400 14.3942
1667901600 14.3887
1667908800 14.3939
1667916000 14.3984
1667923200 14.3974
1667930400 14.3989
1667937600 14.4066
1667944800 14.3948
1667952000 14.3972
1667959200 14.3950
1667966400 14.3969
1667973600 14.3885
1667980800 14.3917
1667988000 14.3931
1667995200 14.3894
1668002400 14.3835
1668009600 14.3837
1668016800 14.3893
1668024000 14.3911
1668031200 14.3910
1668038400 14.3896
1668045600 14.3874
1668052800 14.3876
1668060000 14.3859
1668067200 14.3840
1668074400 14.3865
1668081600 14.3848
1668088800 14.3838
1668096000 14.3840
1668103200 14.3637
1668110400 14.3630
1668117600 14.3557
1668124800 14.3587
1668132000 14.3530
1668139200 14.3509
1668146400 14.3578
1668153600 14.3782
1668160800 14.3767
1668168000 14.3723
1668175200 14.3652
1668182400 14.3526
1668189600 14.3494
1668196800 14.3438
1668204000 14.3402
1668211200 14.3468
1668218400 14.3449
1668225600 14.3456
1668232800 14.3405
1668240000 14.3440
1668247200 14.3517
1668254400 14.3600
1668261600 14.3616
1668268800 14.3593
1668276000 14.3516
1668283200 14.3472
1668290400 14.3536
1668297600 14.3580
1668304800 14.3583
1668312000 14.3590
1668319200 14.3574
1668326400 14.3597
1668333600 14.3617
1668340800 14.3615
1668348000 14.3661
1668355200 14.3729
1668362400 14.3593
1668369600 14.3628
1668376800 14.3501
1668384000 14.3626
1668391200 14.3636
1668398400 14.3618
1668405600 14.3669
1668412800 14.3689
1668420000 14.3666
1668427200 14.3693
1668434400 14.3544
1668441600 14.3599
1668448800 14.3461
1668456000 14.3458
1668463200 14.3483
1668470400 14.3539
1668477600 14.3547
1668484800 14.3552
1668492000 14.3520
1668499200 14.3548
1668506400 14.3562
1668513600 14.3529
1668520800 14.3457
1668528000 14.3487
1668535200 14.3522
1668542400 14.3573
1668549600 14.3467
1668556800 14.3545
1668564000 14.3738
1668571200 14.4455
1668578400 14.3754
1668585600 14.3727
1668592800 14.3696
1668600000 14.3744
1668607200 14.3717
1668614400 14.3877
1668621600 14.3863
1668628800 14.3878
1668636000 14.3953
1668643200 14.3790
1668650400 14.3787
1668657600 14.3754
1668664800 14.3815
1668672000 14.3810
1668679200 14.3712
1668686400 14.3822
1668693600 14.3728
1668700800 14.3727
1668708000 14.3694
1668715200 14.3821
1668722400 14.3701
1668729600 14.3788
1668736800 14.3849
1668744000 14.3869
1668751200 14.3687
1668758400 14.3716
1668765600 14.3692
1668772800 14.3710
1668780000 14.3692
1668787200 14.3724
1668794400 14.3634
1668801600 14.3630
1668816000 14.3598
1668823200 14.3572
1668830400 14.3500
1668837600 14.3439
1668844800 14.3520
1668852000 14.3510
1668859200 14.3470
1668866400 14.3507
1668873600 14.3537
1668880800 14.3470
1668888000 14.3512
1668895200 14.3489
1668902400 14.3523
1668909600 14.3477
1668916800 14.3513
1668924000 14.3480
1668931200 14.3495
1668938400 14.3540
1668945600 14.3570
1668952800 14.3563
1668960000 14.3567
1668967200 14.3542
1668974400 14.3605
1668981600 14.3610
1668988800 14.3599
1668996000 14.3621
1669003200 14.3541
1669010400 14.3555
1669017600 14.3595
1669024800 14.3627
1669032000 14.3621
1669039200 14.3467
1669046400 14.3446
1669053600 14.3470
1669060800 14.3946
1669068000 14.3916
1669075200 14.3865
1669082400 14.3712
1669089600 14.3687
1669096800 14.3662
1669104000 14.3705
1669111200 14.3754
1669118400 14.3802
1669125600 14.3747
1669132800 14.3723
1669140000 14.3718
1669147200 14.3426
1669154400 14.3423
1669161600 14.3406
1669168800 14.3368
1669176000 14.3383
1669183200 14.3466
1669190400 14.3553
1669197600 14.3511
1669204800 14.3534
1669212000 14.3562
1669219200 14.3688
1669226400 14.3677
1669233600 14.3701
1669240800 14.3624
1669248000 14.3657
1669255200 14.3740
1669262400 14.3708
1669269600 14.3499
1669276800 14.3771
1669284000 14.3741
1669291200 14.3786
1669298400 14.3852
1669305600 14.3743
1669312800 14.3834
1669320000 14.3849
1669327200 14.3758
1669334400 14.3837
1669341600 14.3852
1669348800 14.3838
1669356000 14.3828
1669363200 14.3882
1669370400 14.4125
1669377600 14.4132
1669384800 14.3871
1669392000 14.3713
1669399200 14.3692
1669406400 14.4142
1669413600 14.4109
1669420800 14.4145
1669428000 14.4140
1669435200 14.4121
1669442400 14.4113
1669449600 14.4117
1669456800 14.4080
1669464000 14.4119
1669471200 14.4304
1669478400 14.4090
1669485600 14.4029
1669492800 14.4061
1669500000 14.4011
1669507200 14.4075
1669514400 14.4068
1669521600 14.4060
1669528800 14.4044
1669536000 14.4050
1669543200 14.4062
1669550400 14.4025
1669557600 14.4045
1669564800 14.4116
1669572000 14.4040
1669644000 14.4102
1669651200 14.4004
1669658400 14.3996
1669665600 14.4027
1669672800 14.4020
1669680000 14.4030
1669687200 14.4004
1669694400 14.4000
1669701600 14.4005
1669708800 14.4022
1669716000 14.4001
1669723200 14.4369
1669730400 14.4283
1669737600 14.4284
1669744800 14.4237
1669752000 14.4322
1669759200 14.3924
1669766400 14.3942
1669773600 14.3921
1669780800 14.3917
1669788000 14.3866
1669795200 14.3906
1669802400 14.3860
1669809600 14.3797
1669816800 14.3865
1669824000 14.3965
1669831200 14.3905
1669838400 14.3936
1669845600 14.3876
1669852800 14.3891
1669860000 14.3955
1669867200 14.3915
1669874400 14.3858
1669881600 14.3936
1669888800 14.3817
1669896000 14.3863
1669903200 14.3937
1669910400 14.3797
1669917600 14.3848
1669924800 14.3902
1669932000 14.3875
1669939200 14.3859
1669946400 14.3878
1669953600 14.3841
1669960800 14.3808
1669968000 14.3827
1669975200 14.3815
1669982400 14.3865
1669989600 14.3838
1669996800 14.3874
1670004000 14.3950
1670011200 14.3910
1670018400 14.3820
1670025600 14.3803
1670032800 14.3807
1670040000 14.1814
1670047200 14.1864
1670054400 14.1836
1670061600 14.1811
1670068800 14.1762
1670076000 14.1748
1670083200 14.1631
1670090400 14.1612
1670097600 14.1613
1670104800 14.1625
1670112000 14.1647
1670119200 14.1611
1670126400 14.1595
1670133600 14.1599
1670140800 14.1597
1670148000 14.1568
1670155200 14.1567
1670162400 14.1568
1670169600 14.1451
1670176800 14.1448
1670184000 14.1475
1670191200 14.1452
1670198400 14.1472
1670205600 14.1547
1670212800 14.1501
1670220000 14.1467
1670227200 14.1472
1670234400 14.1467
1670241600 14.1511
1670248800 14.1547
1670256000 14.1490
1670263200 14.1505
1670270400 14.1428
1670277600 14.1638
1670284800 14.1456
1670292000 14.1430
1670299200 14.1487
1670306400 14.1456
1670313600 14.1499
1670320800 14.1500
1670328000 14.1491
1670335200 14.1495
1670342400 14.1507
1670349600 14.1526
1670356800 14.1555
1670364000 14.1514
1670371200 14.1624
1670378400 14.1868
1670385600 14.1825
1670392800 14.1885
1670400000 14.1773
1670407200 14.1788
1670414400 14.1759
1670421600 14.1763
1670428800 14.1527
1670436000 14.1495
1670443200 14.1488
1670450400 14.1568
1670457600 14.1592
1670464800 14.1570
1670472000 14.1543
1670479200 14.1513
1670486400 14.1521
1670493600 14.1490
1670500800 14.1560
1670508000 14.1579
1670515200 14.1483
1670522400 14.1513
1670529600 14.1476
1670536800 14.1488
1670544000 14.1527
1670551200 14.1511
1670558400 14.1525
1670565600 14.1484
1670572800 14.1531
1670580000 14.1496
1670587200 14.1472
1670594400 14.1536
1670601600 14.1547
1670608800 14.1490
1670616000 14.1564
1670623200 14.1950
1670630400 14.1647
1670637600 14.1626
1670644800 14.1550
1670652000 14.1488
1670659200 14.1609
1670666400 14.1497
1670673600 14.1563
1670680800 14.1528
1670688000 14.1545
1670695200 14.1521
1670702400 14.1539
1670709600 14.1555
1670716800 14.1546
1670724000 14.1519
1670731200 14.1472
1670738400 14.1461
1670745600 14.1461
1670752800 14.1456
1670760000 14.1482
1670767200 14.1378
1670774400 14.1357
1670781600 14.1315
1670788800 14.1372
1670796000 14.1385
1670803200 14.1376
1670810400 14.1324
1670817600 14.1332
1670824800 14.1341
1670832000 14.1388
1670839200 14.1383
1670846400 14.3310
1670853600 14.3560
1670860800 14.3065
1670868000 14.3035
1670875200 14.3135
1670882400 14.1190
1670889600 14.1296
1670896800 14.1263
1670904000 14.1305
1670911200 14.1231
1670918400 14.1324
1670925600 14.1166
1670932800 14.1177
1670940000 14.1112
1670947200 14.1074
1670954400 14.1101
1670961600 14.3094
1670968800 14.3095
1670976000 14.1140
1670983200 14.1192
1670990400 14.1179
1670997600 14.1175
1671004800 14.1223
1671012000 14.1137
1671019200 14.1128
1671026400 14.1141
1671033600 14.1089
1671040800 14.1018
1671048000 14.1005
1671055200 14.1221
1671062400 14.1000
1671069600 14.1042
1671076800 14.0978
1671084000 14.0984
1671091200 14.0959
1671098400 14.0981
1671105600 14.1041
1671112800 14.0966
1671120000 14.0846
1671127200 14.0850
1671134400 14.0852
1671141600 14.0927
1671148800 14.0885
1671156000 14.0837
1671163200 14.0882
1671170400 14.0908
1671177600 14.0955
1671184800 14.0898
1671192000 14.0874
1671199200 14.0881
1671206400 14.0825
1671213600 14.0840
1671220800 14.0893
1671228000 14.0743
1671235200 14.0805
1671242400 14.0820
1671249600 14.0836
1671256800 14.0810
1671264000 14.0830
1671271200 14.0841
1671278400 14.0868
1671285600 14.0858
1671292800 14.0784
1671300000 14.0790
1671307200 14.0761
1671314400 14.0745
1671321600 14.0724
1671328800 14.0758
1671336000 14.0780
1671343200 14.0801
1671350400 14.0743
1671357600 14.0723
1671364800 14.0802
1671372000 14.0759
1671379200 14.0638
1671386400 14.0665
1671393600 14.0672
1671400800 14.0633
1671408000 14.0628
1671415200 14.0652
1671422400 14.0681
1671429600 14.0649
1671436800 14.0670
1671444000 14.0657
1671451200 14.0672
1671458400 14.0610
1671465600 14.0662
1671472800 14.0655
1671480000 14.0787
1671487200 14.0803
1671494400 14.0758
1671501600 14.0918
1671508800 14.0889
1671516000 14.0881
1671523200 14.0912
1671530400 14.1059
1671537600 14.1089
1671544800 14.1051
1671552000 14.0826
1671559200 14.0863
1671566400 14.0951
1671573600 14.0924
1671580800 14.0931
1671588000 14.0883
1671595200 14.0958
1671602400 14.0900
1671609600 14.0990
1671616800 14.0997
1671631200 14.0957
1671638400 14.0921
1671645600 14.0950
1671652800 14.0953
1671660000 14.0944
1671667200 14.1019
1671674400 14.0943
1671681600 14.1018
1671696000 14.0959
1671703200 14.0973
1671710400 14.0599
1671724800 14.0429
1671732000 14.0445
1671739200 14.0513
1671796800 14.0621
1671804000 14.0635
1671811200 14.0595
1671818400 14.0609
1671825600 14.0570
1671832800 14.0540
1671840000 14.0559
1671847200 14.0526
1671854400 14.0503
1671861600 14.0483
1671868800 14.0460
1671876000 14.0477
1671883200 14.0486
1671890400 14.0460
1671897600 14.0399
1671904800 14.0445
1671912000 14.0489
1671919200 14.0493
1671926400 14.0515
1671933600 14.0507
1671940800 14.0518
1671948000 14.0537
1671955200 14.0551
1671962400 14.0558
1671969600 14.0555
1671976800 14.0568
1671984000 14.0531
1672077600 12.7691
1672084800 14.0566
1672120800 13.8016
1672178400 14.0910
1672185600 14.0905
1672192800 14.0903
1672200000 14.0914
1672207200 14.0901
1672214400 14.0958
1672221600 14.0950
1672228800 14.1014
1672236000 14.0995
1672243200 14.0894
1672250400 14.0785
1672257600 14.0844
1672264800 14.0779
1672272000 14.0802
1672279200 14.0800
1672286400 14.0739
1672293600 14.0649
1672300800 14.0682
1672308000 14.0671
1672315200 14.0723
1672322400 14.0701
1672329600 14.0642
1672336800 14.0605
1672344000 14.0634
1672351200 14.0725
1672358400 14.0166
1672365600 14.0199
1672372800 14.0282
1672380000 14.0291
1672387200 14.0334
1672394400 14.0288
1672401600 14.0358
1672408800 14.0823
1672416000 14.0774
1672423200 14.0820
1672430400 14.0796
1672437600 14.0719
1672444800 14.0781
1672452000 14.0760
1672459200 14.0782
1672466400 14.0764
1672473600 14.0780
1672480800 14.0801
1672488000 14.0837
1672495200 14.0821
1672502400 14.0714
1672509600 14.0710
1672516800 14.0711
1672524000 14.0718
1672531200 14.0769
1672538400 14.0756
1672545600 14.0760
1672552800 14.0766
1672560000 14.0801
1672567200 14.0808
1672574400 14.0800
1672581600 14.0854
1672588800 14.0965
1672596000 14.0912
1672603200 14.0920
1672610400 14.0942
1672617600 14.0977
1672624800 14.0887
1672632000 14.0842
1672639200 14.0856
1672646400 14.0829
1672653600 14.0841
1672660800 14.0836
1672668000 14.0819
1672675200 14.0665
1672682400 14.0646
1672689600 14.0686
1672696800 14.0668
1672704000 14.0802
1672711200 14.0798
1672718400 14.0655
1672725600 14.0673
1672732800 14.0687
1672740000 14.0724
1672747200 14.0816
1672754400 14.0728
1672761600 14.0618
1672768800 14.0596
1672776000 14.0677
1672783200 14.0710
1672790400 14.0730
1672797600 14.0721
1672804800 14.0698
1672812000 14.0708
1672819200 14.0740
1672826400 14.0754
1672833600 14.0687
1672840800 14.0712
1672848000 14.0553
1672855200 14.0624
1672862400 14.0833
1672869600 14.0867
1672876800 14.0896
1672884000 14.0852
1672891200 14.0895
1672898400 14.0926
1672905600 14.0919
1672912800 14.0908
1672920000 14.1231
1672927200 14.1153
1672934400 14.1061
1672941600 14.0956
1672948800 14.0921
1672956000 14.0976
1672963200 14.0811
1672970400 14.0807
1672977600 14.0831
1672984800 14.0871
1672992000 14.0888
1672999200 14.0904
1673006400 14.0910
1673013600 14.0874
1673020800 14.0740
1673028000 14.0775
1673035200 14.0523
1673042400 14.0824
1673049600 14.0840
1673056800 14.0780
1673064000 14.0822
1673071200 14.0811
1673078400 14.0865
1673085600 14.0868
1673092800 14.1257
1673100000 14.0866
1673107200 14.0822
1673114400 14.0833
1673121600 14.0821
1673128800 14.0807
1673136000 14.0829
1673143200 14.0860
1673150400 14.0900
1673157600 14.0853
1673164800 14.0883
1673172000 14.0877
1673179200 14.0918
1673186400 14.0933
1673193600 14.0936
1673200800 14.0897
1673208000 14.0917
1673215200 14.0913
1673222400 14.0916
1673229600 14.0925
1673236800 14.0906
1673244000 14.0931
1673251200 14.0939
1673258400 14.0893
1673265600 14.0945
1673272800 14.0923
1673280000 14.0659
1673287200 14.0695
1673294400 14.0741
1673301600 14.0745
1673308800 14.0662
1673316000 14.0707
1673323200 14.0831
1673330400 14.0625
1673337600 14.0698
1673344800 14.0697
1673352000 14.0688
1673359200 14.0632
1673366400 14.0526
1673373600 14.0534
1673380800 14.0573
1673388000 14.0588
1673395200 14.0619
1673402400 14.0639
1673409600 14.0608
1673416800 14.0559
1673424000 14.0747
1673431200 14.0733
1673438400 14.0579
1673445600 14.0541
1673452800 14.0457
1673460000 14.0450
1673467200 14.0488
1673474400 14.0473
1673481600 14.0473
1673488800 14.0495
1673496000 14.0432
1673503200 14.0483
1673510400 14.0542
1673517600 14.0587
1673524800 14.0600
1673532000 14.0565
1673539200 14.0414
1673546400 14.0375
1673553600 14.0367
1673560800 14.0270
1673568000 14.0284
1673575200 14.0351
1673582400 14.0370
1673589600 14.0296
1673596800 14.0362
1673604000 14.0354
1673611200 14.0362
1673618400 14.0400
1673625600 14.0290
1673632800 14.0292
1673640000 14.0376
1673647200 14.0380
1673654400 14.0358
1673661600 14.0364
1673668800 14.0408
1673676000 14.0746
1673683200 14.0355
1673690400 14.0336
1673697600 14.0406
1673704800 14.0381
1673712000 14.0317
1673719200 14.0335
1673726400 14.0308
1673733600 14.0322
1673740800 14.0360
1673748000 14.0354
1673755200 14.0394
1673762400 14.0463
1673769600 14.0442
1673776800 14.0501
1673784000 14.0513
1673791200 14.0464
1673798400 14.0252
1673805600 14.0242
1673812800 14.0298
1673820000 14.0261
1673827200 14.0318
1673834400 14.0283
1673841600 14.0289
1673848800 14.0248
1673856000 14.0252
1673863200 11.7659
1673870400 14.0348
1673877600 14.0273
1673884800 14.0250
1673892000 14.0216
1673899200 14.0169
1673906400 14.0208
1673913600 14.0322
1673920800 14.0321
1673928000 14.0351
1673935200 14.0395
1673942400 14.0588
1673949600 14.0361
1673956800 14.0359
1673964000 14.0363
1673971200 14.0647
1673978400 14.0563
1673985600 14.0517
1673992800 14.0539
1674000000 14.0450
1674007200 14.0542
1674014400 14.0518
1674021600 14.0475
1674028800 14.0462
1674036000 14.0406
1674043200 14.0446
1674050400 14.0431
1674057600 14.0171
1674064800 14.0096
1674072000 14.1982
1674079200 14.1902
1674086400 14.1903
1674093600 14.1844
1674100800 14.1820
1674108000 14.1881
1674115200 14.1904
1674122400 14.1890
1674129600 14.1926
1674136800 14.1977
1674144000 14.1890
1674151200 14.1971
1674158400 14.1886
1674158400 14.1886
1674165600 14.1863
1674165600 14.1863
1674194400 14.1972
1674244800 14.1746
1674252000 14.1791
1674266400 14.1802
1674273600 14.1956
1674280800 14.1925
1674288000 14.1964
1674295200 14.1924
1674302400 14.1962
1674309600 14.1967
1674316800 14.1915
1674324000 14.1868
1674331200 14.1857
1674338400 14.1844
1674345600 14.1905
1674352800 14.1882
1674360000 14.1910
1674367200 14.1901
1674374400 14.2232
1674381600 14.2205
1674388800 14.2137
1674396000 14.2067
1674403200 14.2150
1674410400 14.2107
1674417600 14.2152
1674424800 14.2137
1674432000 14.2074
1674439200 14.2135
1674446400 14.2121
1674453600 14.2116
1674460800 14.2098
1674468000 14.2075
1674475200 14.2036
1674482400 14.1990
1674489600 14.2494
1674496800 14.2050
1674504000 14.2116
1674511200 14.2130
1674518400 14.2315
1674525600 14.2330
1674532800 14.2337
1674540000 14.2423
1674547200 14.2746
1674554400 14.2725
1674561600 14.2729
1674568800 14.2780
1674576000 14.2653
1674583200 14.0175
1674590400 14.0120
1674597600 14.0116
1674604800 14.0106
1674612000 14.0164
1674619200 14.0106
1674626400 14.0119
1674633600 14.0063
1674640800 14.0026
1674648000 14.0113
1674655200 14.0042
1674662400 14.0068
1674669600 13.9961
1674676800 13.9947
1674691200 13.9933
1674698400 13.9972
1674705600 13.9954
1674712800 13.9911
1674720000 13.9629
1674727200 13.9638
1674734400 13.9690
1674741600 13.9634
1674748800 13.9654
1674756000 13.9678
1674763200 13.9618
1674770400 13.9715
1674777600 13.9593
1674784800 13.9562
1674792000 13.9560
1674799200 13.9614
1674806400 13.9490
1674813600 13.9439
1674820800 13.9570
1674828000 13.8480
1674835200 13.8561
1674842400 13.8547
1674849600 13.8582
1674856800 13.8447
1674864000 13.8449
1674871200 13.8455
1674878400 13.8425
1674885600 13.8440
1674892800 13.8416
1674900000 13.8506
1674907200 13.8553
1674914400 13.8441
1674921600 13.8551
1674928800 13.8449
1674936000 13.8450
1674943200 13.8440
1674950400 13.8590
1674957600 13.8553
1674964800 13.8437
1674972000 13.8371
1674979200 13.8688
1674986400 13.8437
1674993600 13.8426
1675000800 13.8384
1675008000 13.8276
1675015200 13.8277
1675022400 13.8272
1675029600 13.8242
1675036800 13.8300
1675044000 13.8407
1675051200 13.8273
1675058400 13.8469
1675065600 13.8447
1675072800 13.8450
1675080000 13.8342
1675087200 13.8413
1675094400 13.8528
1675101600 13.8415
1675108800 13.8510
1675116000 13.8371
1675123200 13.8353
1675130400 13.8368
1675137600 13.8453
1675144800 13.8386
1675152000 13.8243
1675159200 13.8410
1675166400 13.8380
1675173600 13.8375
1675180800 13.8280
1675188000 13.8227
1675195200 13.8308
1675202400 13.8376
1675209600 13.8373
1675216800 13.8298
1675224000 13.8278
1675231200 13.8267
1675238400 13.8035
1675245600 13.8124
1675252800 13.8125
1675260000 13.8143
1675267200 13.8111
1675274400 13.8055
1675281600 13.8054
1675288800 13.8038
1675296000 13.7992
1675303200 13.8042
1675310400 13.7939
1675317600 13.7909
1675324800 13.7918
1675332000 13.7901
1675339200 13.7952
1675346400 13.7895
1675353600 13.7915
1675360800 13.7916
1675368000 13.7976
1675375200 13.7976
1675382400 13.8003
1675389600 13.8010
1675396800 13.8223
1675404000 13.8075
1675411200 13.8265
1675418400 13.8152
1675425600 13.8190
1675432800 13.8029
1675440000 13.8057
1675447200 13.8130
1675454400 13.8042
1675461600 13.8034
1675468800 13.8097
1675476000 13.8240
1675483200 13.8030
1675490400 13.8042
1675497600 13.8035
1675504800 13.8130
1675512000 13.8054
1675519200 13.8053
1675526400 13.8065
1675533600 13.8165
1675540800 13.8148
1675548000 13.8102
1675555200 13.8117
1675562400 13.8101
1675569600 13.8095
1675576800 13.8074
1675584000 13.8058
1675591200 13.8042
1675598400 13.8042
1675605600 13.8017
1675612800 13.8045
1675620000 13.8061
1675627200 13.8067
1675634400 13.8080
1675641600 13.8090
1675648800 13.8045
1675656000 13.8032
1675663200 13.7961
1675670400 13.7958
1675677600 13.7965
1675684800 13.7984
1675692000 13.7967
1675699200 13.7928
1675706400 13.7925
1675713600 13.7918
1675720800 13.7854
1675728000 13.7965
1675735200 13.7909
1675742400 13.7951
1675749600 13.7987
1675756800 13.8031
1675764000 13.7950
1675771200 13.7912
1675778400 13.7922
1675785600 13.7938
1675792800 13.7941
1675800000 13.7914
1675807200 13.7985
1675814400 13.8038
1675821600 13.8037
1675828800 13.8030
1675836000 13.8060
1675843200 13.8075
1675850400 13.8090
1675857600 13.8163
1675864800 13.8074
1675872000 13.8075
1675879200 13.8069
1675886400 13.8071
1675893600 13.8080
1675900800 13.8049
1675908000 13.8080
1675915200 13.8083
1675922400 13.8015
1675929600 13.8073
1675936800 13.8002
1675944000 13.8031
1675951200 13.7985
1675958400 13.8081
1675965600 13.8000
1675972800 13.8018
1675980000 13.8002
1675987200 13.8026
1675994400 13.8018
1676001600 13.8053
1676008800 13.8019
1676016000 13.8023
1676023200 13.8000
1676030400 13.7986
1676037600 13.7930
1676044800 13.7988
1676052000 13.7973
1676059200 13.8054
1676066400 13.8051
1676073600 13.8001
1676080800 13.8026
1676088000 13.8042
1676095200 13.8019
1676102400 13.8112
1676109600 13.8044
1676116800 13.8040
1676124000 13.8047
1676131200 13.8039
1676138400 13.8009
1676145600 13.8109
1676152800 13.8089
1676160000 13.8065
1676167200 13.8129
1676174400 13.8119
1676181600 13.8019
1676188800 13.8096
1676196000 13.8003
1676203200 13.8022
1676210400 13.8024
1676217600 13.8034
1676224800 13.8030
1676232000 13.8042
1676239200 13.8025
1676246400 13.8028
1676253600 13.8043
1676260800 13.8024
1676268000 13.8015
1676275200 13.8039
1676282400 13.8063
1676289600 13.8095
1676296800 13.8031
1676304000 13.8069
1676311200 13.8025
1676318400 13.8197
1676325600 13.8195
1676332800 13.8172
1676340000 13.8215
1676347200 13.8162
1676354400 13.8203
1676361600 13.8217
1676368800 13.8248
1676376000 13.8271
1676383200 13.8249
1676390400 13.8294
1676397600 13.8273
1676404800 13.8275
1676412000 13.8480
1676419200 13.8513
1676426400 13.8496
1676433600 13.8488
1676440800 13.8472
1676448000 13.8461
1676455200 13.8492
1676462400 13.8455
1676469600 13.8362
1676476800 13.8345
1676484000 13.8259
1676491200 13.8428
1676498400 13.8447
1676505600 13.8471
1676512800 13.8708
1676520000 13.8411
1676527200 13.8381
1676534400 13.8401
1676541600 13.8366
1676548800 13.8349
1676556000 13.8413
1676563200 13.8550
1676570400 13.8464
1676577600 13.8405
1676584800 13.8413
1676592000 13.8410
1676599200 13.8264
1676606400 13.8187
1676613600 13.8160
1676620800 13.8154
1676628000 13.8180
1676635200 13.8139
1676642400 13.8136
1676649600 13.8316
1676656800 13.8287
1676664000 13.8330
1676671200 13.8257
1676678400 13.8259
1676685600 13.8193
1676692800 13.8210
1676700000 13.8150
1676736000 13.8065
1676743200 13.8017
1676750400 13.8104
1676757600 13.8101
1676764800 13.8053
1676772000 13.8009
1676779200 13.8037
1676786400 13.7991
1676793600 13.7961
1676800800 13.7957
1676808000 13.7952
1676815200 13.7940
1676822400 13.7963
1676829600 13.8031
1676836800 13.7982
1676844000 13.7997
1676851200 13.8018
1676858400 13.7980
1676865600 13.7978
1676872800 13.7950
1676880000 13.7815
1676887200 13.7769
1676894400 13.7742
1676901600 13.7760
1676908800 13.7726
1676916000 13.7712
1676923200 13.7768
1676930400 13.7732
1676937600 13.7749
1676944800 13.7733
1676952000 13.7732
1676959200 13.7711
1676966400 13.7747
1676973600 13.7747
1676980800 13.7861
1676988000 13.7813
1676995200 13.7842
1677002400 13.7734
1677009600 13.7737
1677016800 13.7778
1677024000 13.7795
1677031200 13.7745
1677038400 13.7707
1677045600 13.8051
1677052800 13.7801
1677060000 13.7676
1677067200 13.7737
1677074400 13.7685
1677081600 13.7667
1677088800 13.7625
1677096000 13.7709
1677103200 13.7709
1677110400 13.7753
1677117600 13.7637
1677124800 13.7663
1677132000 13.7716
1677139200 13.7805
1677146400 13.7809
1677153600 13.7805
1677160800 13.7759
1677168000 13.7693
1677175200 13.7599
1677182400 13.7573
1677189600 13.7596
1677196800 13.7616
1677204000 13.7592
1677211200 13.7566
1677218400 13.7559
1677225600 13.7537
1677232800 13.7570
1677240000 13.7517
1677247200 13.7508
1677254400 13.7564
1677261600 13.7549
1677268800 13.7556
1677276000 13.7535
1677283200 13.7534
1677290400 13.7573
1677297600 13.7540
1677304800 13.7510
1677312000 13.7573
1677319200 13.7579
1677326400 13.7566
1677333600 13.7579
1677340800 13.7656
1677348000 13.7626
1677355200 13.7639
1677362400 13.7503
1677369600 13.7541
1677376800 13.7515
1677384000 13.7538
1677391200 13.7444
1677398400 13.7501
1677405600 13.7485
1677412800 13.7537
1677420000 13.7498
1677427200 13.7519
1677434400 13.7503
1677441600 13.7496
1677448800 13.7471
1677456000 13.7505
1677463200 13.7855
1677470400 13.7500
1677477600 13.7471
1677484800 13.7473
1677492000 13.7469
1677499200 13.7432
1677506400 13.7405
1677513600 13.7428
1677520800 13.7362
1677528000 13.7359
1677535200 13.7306
1677542400 13.7281
1677549600 13.7291
1677556800 13.7239
1677564000 13.7227
1677571200 13.7260
1677578400 13.7255
1677585600 13.7275
1677592800 13.7268
1677600000 13.7202
1677607200 13.7151
1677614400 13.7164
1677621600 13.7124
1677628800 13.7211
1677636000 13.7223
1677643200 13.7248
1677650400 13.7321
1677657600 13.7327
1677664800 13.7246
1677672000 13.7286
1677679200 13.7314
1677686400 13.7319
1677693600 13.7376
1677700800 13.7278
1677708000 13.7333
1677715200 13.7389
1677722400 13.7352
1677729600 13.7363
1677736800 13.7331
1677744000 13.7387
1677751200 13.7390
1677758400 13.7326
1677765600 13.7240
1677772800 13.7145
1677780000 13.7173
1677787200 13.7235
1677794400 13.7227
1677801600 13.7211
1677808800 13.7244
1677816000 13.7232
1677823200 13.7064
1677830400 13.7204
1677837600 13.7195
1677844800 13.7164
1677852000 13.7133
1677859200 13.7125
1677866400 13.7118
1677873600 13.7126
1677880800 13.7092
1677888000 13.7131
1677895200 13.7146
1677902400 13.7110
1677909600 13.7076
1677916800 13.7105
1677924000 13.7106
1677931200 13.7151
1677938400 13.7177
1677945600 13.7186
1677952800 13.7142
1677960000 13.7212
1677967200 13.7205
1677974400 13.7204
1677981600 13.7353
1677988800 13.7360
1677996000 13.7347
1678003200 13.7327
1678010400 13.7271
1678017600 13.7305
1678024800 13.7299
1678032000 13.7232
1678039200 13.7295
1678046400 13.7384
1678053600 13.7342
1678060800 13.7328
1678068000 13.7333
1678075200 13.7273
1678082400 13.7261
1678089600 13.7243
1678096800 13.7264
1678104000 13.7336
1678111200 13.7351
1678118400 13.7207
1678125600 13.7141
1678132800 13.7134
1678140000 13.6992
1678147200 13.7046
1678154400 13.7048
1678161600 13.7043
1678168800 13.6956
1678176000 13.6953
1678183200 13.6892
1678190400 13.6936
1678197600 13.6927
1678204800 13.6945
1678212000 13.6927
1678219200 13.7009
1678226400 13.7031
1678233600 13.7009
1678240800 13.7007
1678248000 13.7036
1678255200 13.6978
1678262400 13.6917
1678269600 13.6978
1678276800 13.6991
1678284000 13.6950
1678291200 13.6995
1678298400 13.7010
1678305600 13.6932
1678312800 13.6908
1678320000 13.6948
1678327200 13.6956
1678334400 13.6945
1678341600 13.6921
1678348800 13.6792
1678356000 13.6881
1678363200 13.6931
1678370400 13.6831
1678377600 13.6792
1678384800 13.6815
1678392000 13.6762
1678399200 13.6840
1678406400 13.6865
1678413600 13.6889
1678420800 13.6773
1678428000 13.6780
1678435200 13.6791
1678442400 13.6805
1678449600 13.6826
1678456800 13.6796
1678464000 13.6783
1678471200 13.6812
1678478400 13.6844
1678485600 13.6824
1678492800 13.6854
1678500000 13.6775
1678507200 13.6847
1678514400 13.6873
1678521600 13.6998
1678528800 13.7002
1678536000 13.6916
1678543200 13.6876
1678550400 13.6931
1678557600 13.6890
1678564800 13.6857
1678572000 13.6845
1678579200 13.6841
1678586400 13.6864
1678593600 13.6839
1678600800 13.6797
1678608000 13.6838
1678615200 13.6791
1678622400 13.6854
1678629600 13.6743
1678636800 13.6909
1678644000 13.6811
1678651200 13.6814
1678658400 13.6810
1678665600 13.6807
1678672800 13.6783
1678680000 13.6783
1678687200 13.6774
1678694400 13.6803
1678701600 13.6771
1678708800 13.6834
1678716000 13.6781
1678723200 13.6782
1678730400 13.6720
1678737600 13.6696
1678744800 13.6666
1678752000 13.6685
1678759200 13.6714
1678766400 13.6680
1678773600 13.6656
1678780800 13.6591
1678788000 13.6632
1678795200 13.6618
1678802400 13.6563
1678809600 13.6591
1678816800 13.6573
1678824000 13.6595
1678831200 13.6573
1678838400 13.6780
1678845600 13.6744
1678852800 13.6721
1678860000 13.6700
1678867200 13.6747
1678874400 13.6733
1678881600 13.6683
1678888800 13.6622
1678896000 13.6709
1678903200 13.6607
1678910400 13.6616
1678917600 13.6649
1678924800 13.6681
1678932000 13.6654
1678939200 13.6551
1678946400 13.6511
1678953600 13.6545
1678960800 13.6565
1678968000 13.6621
1678975200 13.6572
1678982400 13.6589
1678989600 13.6527
1678996800 13.6697
1679004000 13.6595
1679011200 13.6549
1679018400 13.6595
1679025600 13.6494
1679032800 13.6518
1679040000 13.6475
1679047200 13.6394
1679054400 13.6532
1679061600 13.6408
1679068800 13.6529
1679076000 13.6583
1679083200 13.6602
1679090400 13.6497
1679097600 13.6418
1679104800 13.6436
1679112000 13.6476
1679119200 13.6450
1679126400 13.6502
1679133600 13.6473
1679140800 13.6310
1679148000 13.6296
1679155200 13.6257
1679162400 13.6218
1679169600 13.6198
1679176800 13.6231
1679184000 13.6272
1679191200 13.6253
1679198400 13.6248
1679205600 13.6251
1679212800 13.6236
1679220000 13.6252
1679227200 13.6283
1679234400 13.6312
1679241600 13.6343
1679248800 13.6307
1679256000 13.6335
1679263200 13.6282
1679270400 13.6316
1679277600 13.6259
1679284800 13.6247
1679292000 13.6320
1679299200 13.6311
1679306400 13.6260
1679313600 13.6277
1679320800 13.6243
1679328000 13.6301
1679335200 13.6272
1679342400 13.6321
1679349600 13.6259
1679356800 13.6252
1679364000 13.6286
1679371200 13.6263
1679378400 13.6309
1679385600 13.6250
1679392800 13.6244
1679400000 13.6205
1679407200 13.6203
1679414400 13.6176
1679421600 13.6161
1679428800 13.6178
1679436000 13.6173
1679443200 13.6135
1679450400 13.6162
1679457600 13.6160
1679464800 13.6171
1679472000 13.6171
1679479200 13.6225
1679486400 13.6188
1679493600 13.6199
1679500800 13.6182
1679508000 13.6158
1679515200 13.6132
1679522400 13.6149
1679529600 13.6185
1679536800 13.6155
1679544000 13.6146
1679551200 13.6184
1679558400 13.6095
1679565600 13.6073
1679572800 13.6129
1679580000 13.6113
1679587200 13.6061
1679594400 13.6066
1679601600 13.6023
1679608800 13.6094
1679616000 13.6031
1679623200 13.5968
1679630400 13.5892
1679637600 13.5939
1679644800 13.5966
1679652000 13.5961
1679659200 13.6054
1679666400 13.6074
1679673600 13.6063
1679680800 13.6031
1679688000 13.6009
1679695200 13.6009
1679702400 13.5995
1679709600 13.6034
1679716800 13.6034
1679724000 13.5853
1679731200 13.5992
1679738400 13.6031
1679745600 13.6061
1679752800 13.6053
1679760000 13.6083
1679767200 13.6009
1679774400 13.6094
1679781600 13.6096
1679788800 13.6106
1679796000 13.6079
1679803200 13.6072
1679810400 13.6063
1679817600 13.6040
1679824800 13.6068
1679832000 13.6116
1679839200 13.6045
1679846400 13.6101
1679853600 13.6058
1679860800 13.6050
1679868000 13.6039
1679875200 13.6080
1679882400 13.6030
1679889600 13.6015
1679896800 13.5912
1679904000 13.5960
1679911200 13.5979
1679918400 13.5995
1679925600 13.5947
1679932800 13.5923
1679940000 13.5809
1679947200 13.5880
1679954400 13.5907
1679961600 13.5851
1679968800 13.5853
1679976000 13.5823
1679983200 13.5731
1679990400 13.5765
1679997600 13.5732
1680004800 13.5838
1680012000 13.5761
1680019200 13.5819
1680026400 13.5804
1680033600 13.5816
1680040800 13.5950
1680048000 13.5923
1680055200 13.5952
1680062400 13.5994
1680069600 13.5982
1680076800 13.5441
1680084000 13.5563
1680091200 13.5487
1680098400 13.5404
1680105600 13.5423
1680112800 13.5430
1680120000 13.5440
1680127200 13.5411
1680134400 13.5471
1680141600 13.5381
1680148800 13.5392
1680156000 13.5391
1680163200 13.5348
1680170400 13.5356
1680177600 13.5353
1680184800 13.5372
1680192000 13.5449
1680199200 13.5511
1680206400 13.5553
1680213600 13.5517
1680220800 13.5503
1680228000 13.5500
1680235200 13.5513
1680242400 13.5497
1680249600 13.5506
1680256800 13.5510
1680264000 13.5523
1680271200 13.5502
1680278400 13.5634
1680472800 13.5110
1680552000 13.5130
1680559200 13.5095
1680566400 13.5133
1680573600 13.5073
1680580800 13.5106
1680588000 13.5051
1680595200 13.5102
1680602400 13.5111
1680609600 13.5130
1680616800 13.5153
1680624000 13.5218
1680631200 13.5162
1680638400 13.5242
1680645600 13.5246
1680652800 13.5279
1680660000 13.5275
1680667200 13.5245
1680674400 13.5225
1680681600 13.5247
1680688800 13.5246
1680696000 13.5250
1680703200 13.5204
1680710400 13.5188
1680717600 13.5156
1680724800 13.5165
1680732000 13.5164
1680739200 13.5107
1680746400 13.5022
1680753600 13.5104
1680760800 13.5074
1680768000 13.5070
1680775200 13.5008
1680782400 13.5114
1680789600 13.5131
1680796800 13.5168
1680804000 13.5147
1680811200 13.5140
1680818400 13.5115
1680825600 13.5122
1680832800 13.5079
1680840000 13.5171
1680847200 13.5142
1680854400 13.5175
1680861600 13.5126
1680868800 13.5131
1680876000 13.5173
1680883200 13.5204
1680890400 13.5200
1680897600 13.5211
1680904800 13.5178
1680912000 13.5216
1680919200 13.5193
1680926400 13.5218
1680933600 13.5210
1680940800 13.5220
1680948000 13.5208
1680955200 13.5267
1680962400 13.5329
1680969600 13.5226
1680976800 13.5194
1680984000 13.5259
1680991200 13.5161
1680998400 13.5137
1681005600 13.5138
1681012800 13.5143
1681020000 13.5111
1681027200 13.5054
1681034400 13.5047
1681041600 13.5061
1681048800 13.5063
1681214400 13.4862
1681221600 13.4823
1681228800 13.4889
1681236000 13.4865
1681243200 13.4883
1681250400 13.4861
1681257600 13.4843
1681264800 13.4830
1681272000 13.4814
1681279200 13.4789
1681286400 13.4835
1681293600 13.4795
1681300800 13.4836
1681308000 13.4806
1681315200 13.4882
1681322400 13.4836
1681329600 13.4873
1681336800 13.4794
1681344000 13.4776
1681351200 13.4796
1681358400 13.4752
1681365600 13.4829
1681372800 13.4921
1681380000 13.4897
1681387200 13.4975
1681394400 13.4932
1681401600 13.4904
1681408800 13.4842
1681416000 13.4821
1681423200 13.4849
1681430400 13.4834
1681437600 13.4877
1681444800 13.4837
1681452000 13.4839
1681459200 13.4819
1681466400 13.4763
1681473600 13.4788
1681480800 13.4768
1681488000 13.4777
1681495200 13.4807
1681502400 13.4818
1681509600 13.4801
1681516800 13.4811
1681524000 13.4792
1681531200 13.4805
1681538400 13.4785
1681545600 13.4798
1681552800 13.4847
1681560000 13.4868
1681567200 13.4825
1681574400 13.4833
1681581600 13.4855
1681588800 13.4846
1681596000 13.4837
1681603200 13.4842
1681610400 13.4834
1681617600 13.4842
1681624800 13.4815
1681632000 13.4822
1681639200 13.4816
1681646400 13.4822
1681653600 13.4749
1681660800 13.4774
1681668000 13.4751
1681675200 13.4854
1681682400 13.4805
1681689600 13.4855
1681696800 13.4756
1681704000 13.4794
1681711200 13.4808
1681718400 13.4667
1681725600 13.4647
1681732800 13.4608
1681740000 13.4682
1681747200 13.4688
1681754400 13.4705
1681761600 13.4673
1681768800 13.4657
1681776000 13.4656
1681783200 13.4626
1681790400 13.4683
1681797600 13.4719
1681804800 13.4675
1681812000 13.4661
1681819200 13.4717
1681826400 13.4662
1681833600 13.4749
1681840800 13.4643
1681848000 13.4686
1681855200 13.4605
1681862400 13.4631
1681869600 13.4651
1681876800 13.4653
1681884000 13.4650
1681891200 13.4657
1681898400 13.4596
1681905600 13.4723
1681912800 13.4583
1681920000 13.4430
1681927200 13.4396
1681934400 13.4530
1681941600 13.4550
1681948800 13.4479
1681956000 13.4484
1681963200 13.4440
1681970400 13.4545
1681977600 13.4405
1681984800 13.4399
1681992000 13.4486
1681999200 13.4459
1682006400 13.4503
1682013600 13.4444
1682020800 13.4401
1682028000 13.4451
1682035200 13.4466
1682042400 13.4324
1682049600 13.4356
1682056800 13.4374
1682064000 13.4265
1682071200 13.4282
1682078400 13.4214
1682085600 13.4187
1682092800 13.4273
1682100000 13.4277
1682107200 13.4319
1682114400 13.4347
1682121600 13.4357
1682128800 13.4345
1682136000 13.4319
1682143200 13.4254
1682150400 13.4270
1682157600 13.4263
1682164800 13.4348
1682172000 13.4353
1682179200 13.4431
1682186400 13.4361
1682193600 13.4388
1682200800 13.4379
1682208000 13.4396
1682215200 13.4442
1682222400 13.4467
1682229600 13.4456
1682236800 13.4458
1682244000 13.4425
1682251200 13.4432
1682258400 13.4452
1682265600 13.4408
1682272800 13.4392
1682280000 13.4425
1682287200 13.4364
1682294400 13.4394
1682301600 13.4428
1682308800 13.4417
1682316000 13.4405
1682323200 13.4384
1682330400 13.4399
1682337600 13.4388
1682344800 13.4378
1682352000 13.4437
1682359200 13.4368
1682366400 13.4379
1682373600 13.4303
1682380800 13.4341
1682388000 13.4268
1682395200 13.4307
1682402400 13.4318
1682409600 13.4338
1682416800 13.4349
1682424000 13.4394
1682431200 13.4367
1682438400 13.4290
1682445600 13.4299
1682452800 13.4356
1682460000 13.4198
1682467200 13.4174
1682474400 13.4205
1682481600 13.4178
1682488800 13.4169
1682496000 13.4312
1682503200 13.4265
1682510400 13.4275
1682517600 13.4310
1682524800 13.4278
1682532000 13.4214
1682539200 13.4226
1682546400 13.4261
1682553600 13.4341
1682560800 13.4226
1682568000 13.4182
1682575200 13.4134
1682582400 13.4129
1682589600 13.4091
1682596800 13.4140
1682604000 13.4163
1682611200 13.4118
1682618400 13.4117
1682625600 13.4070
1682632800 13.4027
1682640000 13.4001
1682647200 13.4042
1682654400 13.4040
1682661600 13.4210
1682668800 13.4111
1682676000 13.4130
1682683200 13.4202
1682690400 13.4178
1682697600 13.4208
1682704800 13.4228
1682712000 13.4227
1682719200 13.4295
1682726400 13.4312
1682733600 13.4383
1682740800 13.4427
1682748000 13.4384
1682755200 13.4435
1682762400 13.4432
1682769600 13.4426
1682776800 13.4430
1682784000 13.4454
1682791200 13.4441
1682798400 13.4436
1682805600 13.4342
1682812800 13.4328
1682820000 13.4321
1682827200 13.4325
1682834400 13.4292
1682841600 13.4362
1682848800 13.4276
1682856000 13.4260
1682863200 13.4271
1682870400 13.4295
1682877600 13.4286
1682884800 13.4337
1682892000 13.4332
1682899200 13.4398
1682906400 13.4396
1682913600 13.4412
1682920800 13.4308
1682928000 13.4292
1682935200 13.4303
1682942400 13.4307
1682949600 13.4262
1682956800 13.4312
1682964000 13.4257
1682971200 13.4238
1682978400 13.4237
1682985600 13.4276
1682992800 13.4185
1683000000 13.4176
1683007200 13.4175
1683014400 13.4190
1683021600 13.4197
1683028800 13.4159
1683036000 13.4111
1683043200 13.4146
1683050400 13.4092
1683057600 13.4141
1683064800 13.4140
1683072000 13.4125
1683079200 13.4093
1683086400 13.4227
1683093600 13.4166
1683100800 13.4077
1683108000 13.3973
1683115200 13.4005
1683122400 13.3800
1683129600 13.3769
1683136800 13.3795
1683144000 13.3813
1683151200 13.3784
1683158400 13.3821
1683165600 13.3787
1683172800 13.3810
1683180000 13.3784
1683187200 13.3992
1683194400 13.3850
1683201600 13.3947
1683208800 13.3971
1683216000 13.3974
1683223200 13.3949
1683230400 13.4041
1683237600 13.4051
1683244800 13.4129
1683252000 13.4077
1683259200 13.4039
1683266400 13.4005
1683273600 13.4036
1683280800 13.3844
1683288000 13.3916
1683295200 13.3720
1683309600 13.3717
1683324000 13.3763
1683331200 13.3755
1683338400 13.3732
1683345600 13.3778
1683352800 13.3742
1683360000 13.3745
1683367200 13.3741
1683374400 13.3802
1683381600 13.3772
1683388800 13.3751
1683396000 13.3794
1683403200 13.3813
1683410400 13.3770
1683417600 13.3791
1683424800 13.3508
1683432000 13.3694
1683676800 13.3776
1683684000 13.3748
1683691200 13.3792
1683698400 13.3783
1683705600 13.3897
1683712800 13.3839
1683720000 13.3670
1683727200 13.3760
1683734400 13.3737
1683741600 13.3748
1683748800 13.3701
1683756000 13.3685
1683763200 13.3595
1683770400 13.3570
1683777600 13.3504
1683784800 13.3514
1683791940 13.3546
1683799200 13.3537
1683806400 13.3582
1683813600 13.3611
1683820800 13.3692
1683828000 13.3668
1683835200 13.3599
1683842400 13.3619
1683849600 13.3631
1683856800 13.3629
1683864000 13.3595
1683871200 13.3537
1683878400 13.3518
1683885600 13.3561
1683892800 13.3560
1683900000 13.3444
1683907200 13.3493
1683914400 13.3505
1683921600 13.3487
1683928800 13.3490
1684000800 13.3626
1684008000 13.3577
1684015200 13.3515
1684022400 13.3535
1684029600 13.3537
1684036800 13.3696
1684044000 13.3390
1684051200 13.3561
1684065600 13.3520
1684072800 13.3334
1684080000 13.3322
1684094400 13.3426
1684108800 13.3250
1684152000 13.3249
1684166400 13.3327
1684173600 13.3454
1684180800 13.3440
1684188000 13.3413
1684195200 13.3415
1684202400 13.3407
1684209600 13.3401
1684216800 13.3417
1684224000 13.3441
1684231200 13.3400
1684238400 13.3483
1684245600 13.3454
1684252800 13.3273
1684260000 13.3266
1684267200 13.3289
1684274400 13.3336
1684281600 13.3403
1684288800 13.3406
1684296000 13.3631
1684303200 13.3353
1684310400 13.3379
1684317600 13.3437
1684324800 13.3507
1684332000 13.3605
1684339200 13.3627
1684346400 13.3466
1684353600 13.3402
1684360800 13.3360
1684368000 13.3405
1684375200 13.3387
1684382400 13.3501
1684389600 13.3482
1684396800 13.3536
1684404000 13.3462
1684411200 13.3472
1684591200 13.3285
1684598400 13.3291
1684605600 13.3308
1684612800 13.3320
1684620000 13.3325
1684627200 13.3343
1684634400 13.3334
1684641600 13.3348
1684648800 13.3292
1684656000 13.3294
1684663200 13.3254
1684670400 13.3302
1684677600 13.3299
1684684800 13.3340
1684692000 13.3583
1684699200 13.3596
1684706400 13.3611
1684713600 13.3670
1684720800 13.3595
1684728000 13.3637
1684735200 13.3641
1684742400 13.3702
1684749600 13.3663
1684756800 13.3615
1684764000 13.3570
1684771200 13.3585
1684778400 13.3535
1684785600 13.3510
1684792800 13.3550
1684800000 13.3730
1684807200 13.3619
1684814400 13.3552
1684821600 13.3614
1684828800 13.3569
1684836000 13.3564
1684843200 13.3530
1684850400 13.3502
1684857600 13.3432
1684864800 13.3248
1684872000 13.3297
1684879200 13.3417
1684886400 14.2093
1684893600 13.3420
1684900800 13.3423
1684908000 13.3347
1684915200 13.3346
1684922400 13.3375
1684929600 13.3653
1684936800 13.3320
1684944000 13.3331
1684951200 13.3344
1684958400 13.3264
1684965600 13.3300
1684972800 13.3298
1684980000 13.3312
1684987200 13.3288
1684994400 13.3262
1685001600 13.3251
1685008800 13.3392
1685016000 13.3353
1685023200 13.3269
1685030400 13.3311
1685037600 13.3317
1685044800 13.3300
1685052000 13.3359
1685059200 13.3396
1685066400 13.3348
1685073600 13.3347
1685080800 10.0538
1685088000 13.3269
1685095200 13.3302
1685102400 13.3191
1685109600 13.3165
1685116800 13.3158
1685124000 13.3147
1685131200 13.3194
1685138400 13.3209
1685145600 13.3308
1685152800 13.3305
1685160000 13.3303
1685167200 13.3292
1685174400 13.3338
1685181600 13.3304
1685188800 13.3361
1685196000 13.3098
1685203200 13.3087
1685210400 13.3053
1685217600 13.3171
1685224800 13.3089
1685232000 13.3060
1685239200 13.3007
1685246400 13.3053
1685253600 13.3024
1685260800 13.3037
1685268000 13.3015
1685275200 13.3043
1685282400 13.3047
1685289600 13.3047
1685296800 13.2999
1685304000 13.3120
1685311200 13.3064
1685318400 13.3066
1685325600 13.3042
1685332800 13.3007
1685340000 13.3024
1685347200 13.3021
1685354400 13.3122
1685361600 13.3141
1685368800 13.3131
1685376000 13.3124
1685383200 13.3093
1685390400 13.3106
1685397600 13.3127
1685404800 13.3127
1685412000 13.3073
1685419200 13.3022
1685426400 13.2950
1685433600 13.2941
1685440800 13.2968
1685448000 13.2971
1685455200 13.2903
1685462400 13.2885
1685469600 13.2944
1685476800 13.3076
1685484000 13.3220
1685491200 13.3390
1685498400 13.3452
1685505600 13.3388
1685512800 13.3538
1685520000 13.3365
1685527200 13.3280
1685534400 13.2921
1685541600 13.2864
1685642400 13.2905
1685649600 13.2934
1685656800 13.2935
1685664000 13.2926
1685671200 13.2910
1685678400 13.2901
1685685600 13.2806
1685692800 13.2840
1685700000 13.2867
1685707200 13.2838
1685714400 13.3234
1685721600 13.2937
1685728800 13.2845
1685736000 13.2826
1685743200 13.2818
1685750400 13.2829
1685757600 13.2846
1685764800 13.2767
1685772000 13.2803
1685779200 13.2786
1685786400 13.2741
1685793600 13.2800
1685800800 13.2698
1685808000 13.2761
1685815200 13.2783
1685822400 13.2825
1685829600 13.2790
1685836800 13.2803
1685844000 13.2811
1685851200 13.2801
1685858400 13.2839
1685865600 13.2819
1685872800 13.2766
1685880000 13.2786
1685916000 13.2750
1685923200 13.2830
1685930400 13.2824
1685937600 13.2817
1685944800 13.2831
1685952000 13.2826
1685959200 13.2832
1685966400 13.2889
1685973600 13.2853
1685980800 13.2870
1685988000 13.2861
1685995200 13.2871
1686002400 13.2852
1686009600 13.2893
1686016800 13.2844
1686024000 13.2772
1686031200 13.2785
1686038400 13.2827
1686045600 13.2968
1686052800 13.3188
1686060000 13.2928
1686067200 13.2137
1686074400 13.2157
1686081600 13.2104
1686088800 13.2062
1686096000 13.2132
1686103200 13.2196
1686110400 13.2260
1686117600 13.2980
1686124800 13.3015
1686132000 13.2288
1686139200 13.2209
1686146400 13.2160
1686153600 13.2104
1686160800 13.2149
1686168000 13.2275
1686175200 13.2276
1686182400 13.2204
1686189600 13.2185
1686196800 13.2116
1686204000 13.2036
1686211200 13.2048
1686218400 13.2061
1686225600 13.2008
1686232800 13.1986
1686240000 13.1972
1686247200 13.1988
1686254400 13.1814
1686261600 13.1857
1686268800 13.1861
1686276000 13.1806
1686283200 13.1893
1686290400 13.1884
1686297600 13.1952
1686304800 13.2005
1686312000 13.2019
1686319200 13.1806
1686326400 13.1829
1686333600 13.1778
1686340800 13.1820
1686348000 13.1871
1686355200 13.1864
1686362400 13.1896
1686369600 13.1795
1686376800 13.1790
1686384000 13.1807
1686391200 13.1785
1686398400 13.1773
1686405600 13.1791
1686412800 13.1797
1686420000 13.1774
1686427200 13.1937
1686434400 13.1773
1686441600 13.1782
1686448800 13.1740
1686456000 13.1734
1686463200 13.1684
1686470400 13.1734
1686477600 13.1706
1686484800 13.1710
1686491940 13.1709
1686499200 13.1735
1686506400 13.1734
1686513600 13.1715
1686520800 13.1715
1686528000 13.1724
1686535200 13.1671
1686542400 13.1679
1686549600 13.1710
1686556800 13.1682
1686564000 13.1687
1686571200 13.1633
1686578400 13.1600
1686585600 13.1676
1686600000 13.1619
1686607200 13.1345
1686614400 13.1384
1686621600 13.1464
1686628800 13.1500
1686636000 13.1512
1686643200 13.1518
1686650400 13.1486
1686657600 13.1453
1686664800 13.1485
1686672000 13.1325
1686679200 13.1239
1686686400 13.1223
1686693600 13.1259
1686700800 13.1241
1686708000 13.1225
1686715200 13.1218
1686722400 13.1115
1686729600 13.1144
1686736800 13.1095
1686744000 13.1118
1686751200 13.1168
1686758400 13.1155
1686765600 13.1151
1686772800 13.1103
1686780000 13.1102
1686873600 13.1162
1686880800 13.1159
1686888000 13.1125
1686895200 13.1090
1686902400 13.1124
1686909600 13.1085
1686916800 13.1087
1686924000 13.1126
1686931200 13.1066
1686938400 13.1008
1686945600 13.1091
1686952800 13.1083
1686960000 13.1092
1686967200 13.1087
1686974400 13.1053
1686981600 13.1077
1686988800 13.1047
1686996000 13.1056
1687003200 13.1067
1687010400 13.1043
1687017600 13.1040
1687024800 13.0987
1687032000 13.1037
1687039200 13.1026
1687046400 13.1045
1687053600 13.1027
1687060800 13.1042
1687068000 13.1052
1687075200 13.1103
1687082400 13.1195
1687089600 13.1225
1687096800 13.1150
1687104000 13.1204
1687111200 13.1090
1687118400 13.1167
1687125600 13.1121
1687132800 13.1149
1687140000 13.1111
1687147200 13.1166
1687154400 13.1196
1687161600 13.1215
1687168800 13.1219
1687176000 13.1248
1687183200 13.1221
1687190400 13.1267
1687197600 13.1306
1687204800 13.1302
1687212000 13.1312
1687219200 13.1330
1687226400 13.1351
1687233600 13.1256
1687240800 13.1251
1687248000 13.1238
1687255200 13.1159
1687262400 13.1114
1687269600 13.1253
1687276800 13.1318
1687284000 13.1344
1687291200 13.1297
1687298400 13.1328
1687305600 13.1425
1687312800 13.1320
1687320000 13.1362
1687327200 13.1353
1687334400 13.1354
1687341600 13.1405
1687348800 13.3501
1687356000 13.3509
1687363200 13.3497
1687370400 13.3488
1687377600 13.1427
1687384800 13.1408
1687392000 13.1453
1687399200 13.1431
1687406400 13.1230
1687413600 13.1220
1687420800 13.1227
1687428000 13.1295
1687435200 13.1296
1687442400 13.1325
1687449600 13.1226
1687456800 13.1200
1687464000 13.1192
1687471200 13.1179
1687478400 13.1348
1687485600 13.1214
1687492800 13.1187
1687500000 13.1144
1687521600 13.1209
1687528800 13.1262
1687536000 13.1214
1687543200 13.1129
1687550400 13.1195
1687557600 13.1173
1687564800 13.1235
1687572000 13.1214
1687579200 13.1187
1687586400 13.1176
1687593600 13.1157
1687600800 13.1187
1687608000 13.1196
1687615200 13.1185
1687622400 13.1205
1687629600 13.1106
1687636800 13.1106
1687644000 13.1299
1687651200 13.1245
1687658400 13.1240
1687665600 13.1226
1687672800 13.1211
1687680000 13.1197
1687687200 13.1175
1687694400 13.1662
1687701600 13.1654
1687708800 13.1692
1687716000 13.1736
1687723200 13.1594
1687730400 13.1575
1687737600 13.1602
1687744800 13.1568
1687752000 13.1568
1687759200 13.1567
1687766400 13.1599
1687773600 13.1649
1687780800 13.1623
1687788000 13.1565
1687795200 13.1493
1687802400 13.1472
1687809600 13.1497
1687816800 13.1503
1687824000 13.1544
1687831200 13.1504
1687838400 13.1498
1687845600 13.1485
1687852800 13.1207
1687860000 13.1499
1687867200 13.1492
1687874400 13.1461
1687881600 13.1431
1687888800 13.1436
1687896000 13.1505
1687903200 13.1501
1687910400 13.1484
1687917600 13.1471
1687924800 13.1479
1687932000 13.1532
1687939200 13.1520
1687946400 13.1531
1687960800 13.1536
1687968000 13.1137
1687975200 13.1521
1687982400 13.1477
1687989600 13.1369
1687996800 13.1385
1688004000 13.1370
1688011200 13.1400
1688018400 13.1399
1688025600 13.1475
1688032800 13.1439
1688040000 13.1439
1688047200 13.1486
1688054400 13.1415
1688061600 13.1419
1688068800 13.1426
1688076000 13.1406
1688083200 13.1424
1688090400 13.1394
1688097600 13.1364
1688104800 13.1372
1688112000 13.1325
1688119200 13.1608
1688126400 13.1516
1688133600 13.1494
1688140800 13.1455
1688148000 13.1487
1688169600 13.1501
1688176800 13.1580
1688184000 13.1604
1688191200 13.1588
1688198400 13.1602
1688205600 13.1632
1688212800 13.1600
1688220000 13.1529
1688227200 13.1545
1688234400 13.1491
1688241600 13.1552
1688248800 13.1525
1688256000 13.1531
1688263200 13.1549
1688270400 13.1558
1688277600 13.1535
1688284800 13.1558
1688292000 13.1532
1688299200 13.1468
1688306400 13.1429
1688313600 13.1452
1688320800 13.1452
1688328000 13.1468
1688335200 13.1459
1688342400 13.1465
1688349600 13.1490
1688356800 13.1508
1688364000 13.1444
1688371200 13.1496
1688378400 13.1462
1688385600 13.1424
1688392800 13.1473
1688400000 13.1589
1688407200 13.1572
1688414400 13.1586
1688421600 13.1617
1688428800 13.1418
1688436000 13.1365
1688443200 13.1364
1688450400 13.1375
1688457600 13.1408
1688464800 13.1428
1688472000 13.1410
1688479200 13.1377
1688486400 13.1411
1688493600 13.1950
1688500800 13.1957
1688508000 13.1927
1688515200 13.1943
1688522400 13.1987
1688529600 13.1929
1688536800 13.1908
1688544000 13.1950
1688695200 13.2653
1688702400 13.2701
1688709600 13.2649
1688716800 13.2685
1688724000 13.2677
1688731200 13.2634
1688738400 13.2699
1688745600 13.2692
1688752800 13.2645
1688760000 13.2651
1688767200 13.2634
1688774400 13.2620
1688781600 13.2767
1688788800 13.2618
1688796000 13.2605
1688803200 13.2587
1688810400 13.2634
1688817600 13.2618
1688824800 13.2594
1688832000 13.2595
1688839200 13.2579
1688846400 13.2591
1688853600 13.2607
1688860800 13.2627
1688868000 13.2573
1688875200 13.2500
1688882400 13.2475
1688889600 13.2489
1688896800 13.2464
1688904000 13.2459
1688911200 13.2455
1688918400 13.2558
1688925600 13.2563
1688932800 13.2533
1688940000 13.2547
1688947200 13.2560
1688954400 13.2554
1688961600 13.2546
1688968800 13.2559
1688976000 13.2579
1688983200 13.2532
1688990400 13.2617
1688997600 13.2564
1689004800 13.2485
1689012000 13.2532
1689019200 13.2534
1689026400 13.2533
1689033600 13.2514
1689040800 13.2464
1689048000 13.2484
1689055200 13.2560
1689062400 13.2604
1689069600 13.2589
1689076800 13.2592
1689084000 13.2562
1689120000 13.2510
1689148800 13.2539
1689156000 13.2612
1689163200 13.2656
1689170400 13.2893
1689177600 13.2875
1689184800 13.2863
1689192000 13.2634
1689199200 13.2634
1689206400 13.2614
1689213600 13.2660
1689220800 13.2645
1689228000 13.2646
1689235200 13.2704
1689242400 13.2744
1689249600 13.2739
1689256800 13.2712
1689264000 13.2776
1689271200 13.2657
1689278400 13.2697
1689285600 13.2624
1689292800 13.2621
1689300000 13.2570
1689307200 13.2531
1689314400 13.2432
1689321600 13.2486
1689328800 13.2157
1689343200 13.2019
1689350400 13.1438
1689357600 13.2034
1689364800 13.2028
1689372000 13.2018
1689379200 13.2035
1689386400 13.1974
1689393600 13.2026
1689400800 13.2040
1689408000 13.2187
1689415200 13.1988
1689422400 13.1901
1689429600 13.2116
1689436800 13.2083
1689444000 13.2079
1689451200 13.2105
1689458400 13.1924
1689465600 13.1940
1689472800 13.1947
1689480000 13.1938
1689487200 13.1930
1689494400 13.1909
1689501600 13.1944
1689508800 13.1923
1689516000 13.1892
1689523200 13.1892
1689530400 13.1908
1689537600 13.1878
1689544800 13.1893
1689552000 13.1872
1689559200 13.1862
1689566400 13.1846
1689573600 13.1844
1689580800 13.1708
1689588000 13.1724
1689595200 13.1821
1689602400 13.1747
1689609600 13.1742
1689616800 13.1728
1689624000 13.1785
1689631200 13.1760
1689638400 13.1886
1689645600 13.1804
1689652800 13.1893
1689660000 13.1832
1689667200 13.1819
1689674400 13.1840
1689681600 13.1793
1689688800 13.1799
1689696000 13.1822
1689703200 13.1745
1689710400 13.1780
1689717600 13.1725
1689724800 13.1787
1689732000 13.1804
1689739200 13.1806
1689746400 13.1782
1689753600 13.1773
1689760800 13.1744
1689768000 13.1754
1689775200 13.1749
1689782400 13.1763
1689789600 13.1753
1689796800 13.1811
1689804000 13.1783
1689811200 13.1763
1689818400 13.1814
1689825600 13.1789
1689832800 13.1790
1689840000 13.1848
1689847200 13.2062
1689854400 13.2070
1689861600 13.1812
1689868800 13.1814
1689876000 13.1763
1689883200 13.1901
1689890400 13.1921
1689897600 13.1918
1689904800 13.1893
1689912000 13.2012
1689919200 13.2072
1689926400 13.2097
1689933600 13.2055
1689940800 13.2035
1689948000 13.2038
1689955200 13.2009
1689962400 13.2004
1689969600 13.2018
1689976800 13.1999
1689984000 13.2018
1689991200 13.1951
1689998400 13.1957
1690005600 13.1940
1690012800 13.1964
1690020000 13.1938
1690027200 13.1948
1690034400 13.1928
1690041600 13.1924
1690048800 13.1735
1690056000 13.1729
1690063200 13.1885
1690070400 13.1838
1690099200 13.1885
1690106400 13.1920
1690113600 13.1869
1690120800 13.1967
1690128000 13.1983
1690135200 13.1842
1690142400 13.1884
1690149600 13.1851
1690156800 13.1885
1690164000 13.1928
1690171200 13.1925
1690178400 13.1917
1690185600 13.2182
1690192800 13.1594
1690200000 13.1621
1690207200 13.1601
1690214400 13.1504
1690221600 13.1470
1690228800 13.1768
1690236000 13.1792
1690243200 13.1894
1690250400 13.1833
1690257600 13.1773
1690264800 13.1720
1690272000 13.1776
1690279200 13.1750
1690286400 13.1754
1690293600 13.1687
1690300800 13.1767
1690308000 13.1718
1690315200 13.1816
1690322400 13.1808
1690329600 13.1827
1690336800 13.1818
1690344000 13.1748
1690351200 13.1784
1690358400 13.1760
1690365600 13.1860
1690372800 13.1863
1690380000 13.1964
1690387200 13.1903
1690394400 13.1855
1690401600 13.1849
1690408800 13.1929
1690416000 13.2003
1690423200 13.1739
1690430400 13.1754
1690437600 13.1748
1690444800 13.1785
1690452000 13.1721
1690459200 13.1660
1690466400 13.1550
1690473600 13.1559
1690480800 13.1549
1690488000 13.1560
1690495200 13.1598
1690502400 13.1584
1690509600 13.1631
1690516800 13.1618
1690524000 13.1623
1690531200 13.1661
1690538400 13.1635
1690545600 13.1684
1690552800 13.1589
1690560000 13.1595
1690567200 13.1626
1690574400 13.1691
1690581600 13.1664
1690588800 13.1667
1690596000 13.1703
1690603200 13.1691
1690610400 13.1701
1690617600 13.1730
1690624800 13.1714
1690632000 13.1680
1690639200 13.1649
1690646400 13.1662
1690653600 13.1657
1690660800 13.1650
1690668000 13.1619
1690675200 13.1696
1690682400 13.1686
1690689600 13.1681
1690696800 13.1704
1690704000 13.1690
1690711200 13.1699
1690718400 13.1659
1690725600 13.1640
1690732800 13.1596
1690740000 13.1606
1690747200 13.1595
1690754400 13.1632
1690761600 13.1661
1690768800 13.1654
1690776000 13.1666
1690783200 13.1610
1690790400 13.1671
1690797600 13.1663
1690804800 13.1550
1690812000 13.1544
1690819200 13.1548
1690826400 13.1250
1690833600 13.1616
1690840800 13.1615
1690848000 13.1590
1690855200 13.1656
1690862400 13.1629
1690869600 13.1604
1690876800 13.1513
1690884000 13.1495
1690891200 13.1471
1690898400 13.1518
1690905600 13.1564
1690912800 13.1562
1690920000 13.1543
1690927200 13.1520
1690934400 13.1567
1690941600 13.1540
1690948800 13.1502
1690956000 13.1533
1690963200 13.1531
1690970400 13.1509
1690977600 13.1496
1690984800 13.1584
1690992000 13.1594
1690999200 13.1624
1691006400 13.1613
1691013600 13.1569
1691020800 13.1571
1691028000 13.1531
1691035200 13.1503
1691042400 13.1504
1691049600 13.1485
1691056800 13.1519
1691064000 13.1551
1691071200 13.1499
1691078400 13.1567
1691092800 13.1687
1691100000 13.1526
1691107200 13.1557
1691114400 13.1524
1691121600 13.1598
1691128800 13.1507
1691136000 13.1497
1691143200 13.1483
1691150400 13.1498
1691157600 13.1425
1691164800 13.1404
1691172000 13.1396
1691179200 13.1401
1691186400 13.1369
1691193600 13.1357
1691200800 13.1351
1691208000 13.1363
1691215200 13.1375
1691222400 13.1343
1691229600 13.1364
1691236800 13.1381
1691244000 13.1343
1691251200 13.1386
1691258400 13.1345
1691265600 13.1346
1691272800 13.1323
1691280000 13.1333
1691287200 13.1356
1691294400 13.1305
1691301600 13.1337
1691308800 13.1372
1691316000 13.1380
1691323200 13.1387
1691330400 13.1394
1691337600 13.1362
1691344800 13.1341
1691352000 13.1389
1691359200 13.1269
1691366400 13.1254
1691373600 13.1265
1691380800 13.1215
1691388000 13.1269
1691395200 13.1302
1691402400 13.1285
1691409600 13.1266
1691416800 13.1270
1691424000 13.1272
1691431200 13.1244
1691438400 13.1205
1691445600 13.1191
1691452800 13.1105
1691460000 13.1087
1691467200 13.1103
1691474400 13.1117
1691481600 13.1072
1691488800 13.1158
1691496000 13.1111
1691503200 13.1115
1691510400 13.1105
1691517600 13.0989
1691524800 13.0918
1691532000 13.1044
1691539200 13.1019
1691546400 13.1060
1691553600 13.1020
1691560800 13.0998
1691568000 13.0991
1691575200 13.0963
1691582400 13.0906
1691589600 13.0952
1691596800 13.0945
1691604000 13.1015
1691611200 13.1056
1691618400 13.1005
1691625600 13.1062
1691632800 13.1055
1691640000 13.0938
1691647200 13.1023
1691654400 13.1231
1691661600 13.1371
1691668800 13.1166
1691676000 13.1206
1691683200 13.1134
1691690400 13.1113
1691697600 13.1012
1691704800 13.1059
1691712000 13.1063
1691719200 13.1100
1691726400 13.1145
1691733600 13.1090
1691740800 13.1123
1691748000 13.1130
1691755200 13.1124
1691762400 13.0991
1691769600 13.1082
1691776800 13.1076
1691784000 13.1065
1691791200 13.1098
1691798400 13.1093
1691805600 13.1099
1691812800 13.1038
1691820000 13.1075
1691827200 13.1104
1691834400 13.1082
1691841600 13.1095
1691848800 13.1091
1691856000 13.1062
1691863200 13.1050
1691870400 13.1072
1691877600 13.1065
1691884800 13.1074
1691892000 13.1043
1691899200 13.1031
1691906400 13.1054
1691913600 13.1102
1691920800 13.1066
1691928000 11.0233
1691935200 13.1093
1691942400 13.1066
1691949600 13.1048
1691956800 13.1035
1691964000 13.1060
1691971200 13.1085
1691978400 13.1086
1691985600 13.1038
1691992800 13.1098
1692000000 13.0470
1692007200 13.0487
1692014400 13.0494
1692021600 13.1149
1692028800 13.1178
1692036000 13.1049
1692043200 13.1046
1692050400 13.1051
1692057600 13.1070
1692064800 13.1048
1692072000 13.1030
1692079200 13.1019
1692086400 13.1025
1692093600 13.1091
1692100800 13.0608
1692108000 13.0320
1692216000 13.0958
1692237600 13.0949
1692244800 13.0948
1692252000 13.0907
1692259200 13.1046
1692266400 13.1075
1692273600 13.0996
1692280800 13.0945
1692288000 13.0867
1692295200 13.0886
1692302400 13.0874
1692309600 13.0866
1692316800 13.0881
1692324000 13.0898
1692331200 13.0863
1692345600 13.0890
1692352800 13.0858
1692360000 13.0853
1692367200 13.0874
1692374400 13.0903
1692381600 13.0822
1692388800 13.0847
1692396000 13.0808
1692403200 13.0809
1692410400 13.0814
1692417600 13.0847
1692424800 13.0841
1692432000 13.1183
1692439200 13.1111
1692446400 13.1170
1692453600 13.1142
1692460800 13.1169
1692468000 13.1165
1692475200 13.1173
1692482400 13.1188
1692489600 13.1183
1692496800 13.0898
1692504000 13.0897
1692511200 13.0886
1692518400 13.0950
1692525600 13.0921
1692532800 13.0915
1692540000 13.0897
1692547200 13.0918
1692554400 13.0858
1692561600 13.0824
1692568800 13.0830
1692576000 13.0846
1692583200 13.0795
1692590400 13.0797
1692597600 13.0823
1692604800 13.0821
1692612000 13.1206
1692619200 13.1191
1692626400 13.1105
1692633600 13.1164
1692640800 13.1197
1692648000 13.1237
1692655200 13.1307
1692662400 13.1343
1692669600 13.1227
1692676800 13.1479
1692684000 13.1496
1692691200 13.1541
1692698400 13.1214
1692705600 13.1197
1692712800 13.1158
1692720000 13.1236
1692727200 13.1247
1692734400 13.1252
1692741600 13.1208
1692748800 13.1252
1692756000 13.1168
1692763200 13.1140
1692770400 13.1105
1692777600 13.1187
1692784800 13.1148
1692792000 13.1181
1692799200 13.1217
1692806400 13.1226
1692813600 13.1096
1692820800 13.1152
1692828000 13.1128
1692835200 13.1232
1692842400 13.1121
1692849600 13.1097
1692856800 13.1051
1692864000 13.1099
1692871200 13.1080
1692878400 13.1076
1692885600 13.1095
1692892800 13.1056
1692900000 13.1195
1692907200 13.1092
1692914400 13.1168
1692921600 13.1156
1692928800 13.1135
1692936000 13.1117
1692943200 13.1094
1692950400 13.1087
1692957600 13.1131
1692964800 13.1118
1692972000 13.1125
1692979200 13.1154
1692986400 13.1057
1692993600 13.1076
1693000800 13.1009
1693008000 13.1141
1693015200 13.1043
1693022400 13.1057
1693029600 13.1087
1693036800 13.1110
1693044000 13.1062
1693051200 13.1124
1693058400 13.1038
1693065600 13.1034
1693072800 13.1057
1693080000 13.1061
1693087200 13.1046
1693094400 13.1092
1693101600 13.1034
1693108800 13.1059
1693116000 13.1128
1693123200 13.1114
1693130400 13.1212
1693137600 13.1290
1693144800 13.1269
1693152000 13.1283
1693159200 13.1246
1693166400 13.1256
1693173600 13.1189
1693180800 13.1194
1693188000 13.1153
1693195200 13.1162
1693202400 13.1184
1693209600 13.1226
1693216800 13.1162
1693224000 13.1276
1693231200 13.1224
1693238400 13.1206
1693245600 13.1193
1693252800 13.1201
1693260000 13.1204
1693267200 13.1223
1693274400 13.0954
1693281600 13.0983
1693288800 13.1013
1693296000 13.1002
1693303200 13.0960
1693310400 13.0975
1693317600 13.1233
1693332000 13.1191
1693339200 13.1204
1693346400 13.1141
1693353600 13.1259
1693360800 13.1181
1693368000 13.1218
1693375200 13.1226
1693382400 13.1206
1693389600 13.1271
1693396800 13.1320
1693404000 13.1254
1693411200 13.1327
1693418400 13.1189
1693425600 13.1260
1693432800 13.1221
1693440000 13.1234
1693447200 13.1204
1693454400 13.1213
1693461600 13.1150
1693468800 13.1177
1693476000 13.1131
1693483200 13.1117
1693490400 13.1155
1693497600 13.1198
1693504800 13.1108
1693512000 13.1116
1693519200 13.1055
1693526400 13.1058
1693533600 13.1154
1693540800 13.1110
1693548000 13.1057
1693555200 13.1048
1693562400 13.1051
1693569600 13.1103
1693576800 13.1133
1693584000 13.1114
1693591200 13.1131
1693598400 13.1182
1693605600 13.1194
1693612800 13.1200
1693620000 13.1423
1693627200 13.1393
1693634400 13.1387
1693641600 13.1415
1693648800 13.1384
1693656000 13.1456
1693663200 13.1235
1693670400 13.1206
1693677600 13.1189
1693684800 13.1159
1693692000 13.1187
1693699200 13.1228
1693706400 13.1212
1693713600 13.1187
1693720800 13.1160
1693728000 13.1206
1693735200 13.1228
1693742400 13.1233
1693749600 13.1237
1693756800 13.1188
1693764000 13.1249
1693771200 13.1246
1693778400 13.1196
1693785600 13.1181
1693792800 13.1213
1693800000 13.1216
1693807200 13.1237
1693814400 13.1302
1693821600 13.1192
1693828800 13.1171
1693836000 13.1214
1693843200 13.1210
1693850400 13.1143
1693857600 13.1270
1693864800 13.1141
1693872000 13.1175
1693879200 13.1189
1693886400 13.1145
1693893600 13.1144
1693900800 13.1212
1693908000 13.1153
1693915200 13.1119
1693922400 13.1067
1693936800 13.1064
1693944000 13.1045
1693951200 13.1055
1693958400 13.1025
1693965600 13.1045
1693972800 13.1014
1693980000 13.1034
1693987200 13.1046
1693994400 13.1016
1694001600 13.1028
1694008800 13.1030
1694016000 13.1005
1694023200 13.0970
1694030400 13.0926
1694037600 13.0882
1694044800 13.0983
1694052000 13.0898
1694059200 13.0855
1694066400 13.0287
1694073600 13.0905
1694080800 13.0872
1694088000 13.0880
1694095200 13.0887
1694109600 13.0853
1694116800 13.1058
1694124000 13.1042
1694131200 13.1046
1694138400 13.0978
1694145600 13.1003
1694152800 13.0975
1694160000 13.0979
1694167200 13.0955
1694174400 13.0967
1694181600 13.1175
1694188800 13.1209
1694196000 13.1179
1694203200 13.1165
1694210400 13.1200
1694217600 13.1191
1694224800 13.1179
1694232000 13.1240
1694239200 13.1195
1694246400 13.1195
1694253600 13.1199
1694260800 13.1195
1694268000 13.1177
1694275200 13.1150
1694282400 13.1114
1694289600 13.1200
1694296800 13.1138
1694304000 13.1144
1694311200 13.1160
1694318400 13.1144
1694325600 13.1109
1694332800 13.1209
1694340000 13.1164
1694347200 13.1192
1694354400 13.1113
1694361600 13.1151
1694368800 13.1111
1694376000 13.1103
1694383200 13.1119
1694390400 13.1160
1694397600 13.1145
1694404800 13.1126
1694412000 13.1073
1694419200 13.1096
1694426400 13.1003
1694433600 13.1057
1694440800 13.1083
1694448000 13.1073
1694455200 13.1003
1694462400 13.1123
1694469600 13.1110
1694476800 13.1098
1694484000 13.1121
1694491200 13.1086
1694498400 13.1077
1694505600 13.1063
1694512800 13.1123
1694520000 13.1248
1694527200 13.1175
1694534400 13.1165
1694541600 13.1243
1694548800 13.1211
1694556000 13.1170
1694563200 13.1261
1694570400 13.1229
1694577600 13.1223
1694584800 13.1200
1694592000 13.1277
1694599200 13.1203
1694606400 13.1161
1694613600 13.1096
1694620800 13.1120
1694628000 13.1120
1694635200 13.1114
1694642400 13.1113
1694649600 13.1173
1694656800 13.1159
1694664000 13.1173
1694671200 13.1163
1694678400 13.1134
1694685600 13.1132
1694692800 13.1151
1694700000 13.1141
1694707200 13.1216
1694714400 13.1156
1694721600 13.1108
1694728800 13.1038
1694736000 13.1015
1694743200 13.0982
1694750400 13.0985
1694757600 13.0971
1694764800 13.0942
1694772000 13.0933
1694779200 13.0943
1694786400 13.0870
1694793600 13.0936
1694800800 13.0927
1694808000 13.0995
1694815200 13.0960
1694822400 13.0994
1694829600 13.0962
1694836800 13.0986
1694844000 13.0950
1694851200 13.1023
1694858400 13.0999
1694865600 13.1010
1694872800 13.0963
1694880000 13.0911
1694887200 13.1224
1694894400 13.1249
1694901600 13.1235
1694916000 13.1175
1694923200 13.1180
1694930400 13.1191
1694937600 13.1179
1694944800 13.1198
1694952000 13.1174
1694959200 13.1200
1694966400 13.1183
1694973600 13.1174
1694980800 13.1202
1694988000 13.1204
1694995200 13.1235
1695002400 13.1192
1695009600 13.1198
1695016800 13.1174
1695024000 13.1170
1695031200 13.1164
1695038400 13.1222
1695045600 13.1213
1695052800 13.1216
1695060000 13.1210
1695067200 13.1263
1695074400 13.1265
1695081600 13.1237
1695088800 13.1185
1695103200 13.1147
1695110400 13.1166
1695117600 13.1192
1695124800 13.1255
1695132000 13.1236
1695139200 13.1187
1695146400 13.1173
1695153600 13.1222
1695160800 13.1212
1695168000 13.1391
1695175200 13.1242
1695182400 13.1251
1695189600 13.1253
1695196800 13.1261
1695204000 13.1186
1695211200 13.1200
1695218400 13.1157
1695225600 13.1231
1695232800 13.1278
1695240000 13.1366
1695247200 13.1316
1695254400 13.1323
1695261600 13.1313
1695268800 13.1243
1695276000 13.1587
1695283200 13.1680
1695290400 13.1666
1695304800 13.1649
1695312000 13.1775
1695319200 13.2082
1695326400 13.2115
1695333600 13.2046
1695340800 13.2017
1695348000 13.2004
1695355200 13.2004
1695362400 13.2035
1695369600 13.1996
1695376800 13.1935
1695384000 13.1876
1695391200 13.1915
1695398400 13.1928
1695405600 13.1909
1695412800 13.1810
1695420000 13.1760
1695427200 13.1717
1695434400 13.1702
1695441600 13.1705
1695448800 13.1707
1695456000 13.1763
1695463200 13.1683
1695470400 13.1689
1695477600 13.1728
1695484800 13.1756
1695492000 13.1729
1695506400 13.1808
1695513600 13.1780
1695520800 13.1759
1695528000 13.1770
1695535200 13.1765
1695542400 13.1729
1695549600 13.1794
1695556800 13.1783
1695564000 13.1786
1695571200 13.1744
1695578400 13.1795
1695585600 13.1575
1695592800 13.1554
1695600000 13.1514
1695607200 13.1493
1695614400 13.1540
1695621600 13.1570
1695628800 13.1630
1695636000 13.1571
1695643200 13.1638
1695650400 13.1671
1695657600 13.1629
1695664800 13.1642
1695672000 13.1598
1695679200 13.1197
1695686400 13.0853
1695693600 13.0926
1695700800 13.0872
1695708000 13.0814
1695715200 13.0825
1695722400 13.0861
1695729600 13.0802
1695736800 13.0837
1695744000 13.0823
1695751200 13.0783
1695758400 13.0778
1695765600 13.0797
1695772800 13.0802
1695780000 13.0781
1695787200 13.0807
1695794400 13.0772
1695801600 13.0740
1695808800 13.0729
1695816000 13.0708
1695823200 13.0695
1695830400 13.0714
1695837600 13.0735
1695844800 13.0827
1695852000 13.0839
1695859200 13.0897
1695866400 13.0801
1695873600 13.0831
1695880800 13.0764
1695888000 13.0842
1695895200 13.0831
1695902400 13.0862
1695909600 13.0896
1695916800 13.0887
1695924000 13.0843
1696003200 13.0836
1696010400 13.0796
1696017600 13.0837
1696024800 13.0837
1696032000 13.0827
1696039200 13.0782
1696046400 13.1047
1696053600 13.1082
1696060800 13.0787
1696068000 13.0782
1696075200 13.0788
1696082400 13.0770
1696089600 13.0447
1696096800 13.0454
1696104000 13.0424
1696111200 13.0428
1696118400 13.0445
1696125600 13.0459
1696132800 13.0399
1696140000 13.0354
1696147200 13.0388
1696154400 13.0381
1696161600 13.0408
1696168800 13.0299
1696176000 13.0300
1696183200 13.0278
1696190400 13.0297
1696197600 13.0303
1696204800 13.0310
1696212000 13.0297
1696219200 13.0286
1696226400 13.0322
1696233600 13.0452
1696240800 13.0526
1696248000 13.0498
1696255200 13.0306
1696262400 13.0239
1696269600 13.0181
1696276800 13.0241
1696284000 13.0275
1696291200 13.0324
1696298400 13.0314
1696305600 13.0319
1696312800 13.0221
1696320000 13.0309
1696327200 13.0255
1696334400 13.0258
1696341600 13.0226
1696348800 10.9739
1696356000 13.0267
1696363200 13.0288
1696370400 13.0269
1696377600 13.0350
1696384800 13.0243
1696392000 13.0205
1696399200 13.0137
1696406400 13.0006
1696413600 13.0018
1696420800 13.0019
1696428000 13.0026
1696435200 13.0049
1696442400 13.0023
1696449600 13.0071
1696456800 13.0087
1696464000 13.0102
1696471200 13.0033
1696478400 13.0020
1696485600 13.0012
1696492800 13.0031
1696500000 13.0059
1696507200 13.0082
1696514400 13.0046
1696521600 13.0087
1696528800 13.0009
1696536000 12.9974
1696543200 13.0012
1696550400 13.0075
1696557600 13.0063
1696564800 13.0070
1696579200 13.0043
1696586400 13.0035
1696593600 13.0087
1696600800 13.0073
1696608000 13.0059
1696615200 13.0032
1696622400 13.0052
1696629600 13.0137
1696636800 13.0136
1696644000 13.0115
1696658400 13.0077
1696665600 13.0141
1696672800 13.0133
1696680000 13.0165
1696687200 13.0141
1696694400 13.0176
1696701600 13.0107
1696708800 13.0083
1696716000 13.0100
1696723200 13.0088
1696730400 13.0104
1696737600 13.0101
1696744800 13.0001
1696752000 13.0031
1696759200 13.0077
1696766400 13.0095
1696773600 13.0078
1696780800 13.0093
1696788000 13.0032
1696795200 13.0067
1696802400 13.0175
1696809600 13.0115
1696816800 13.0134
1696824000 13.0158
1696831200 13.0077
1696838400 13.0089
1696845600 13.0106
1696852800 13.0133
1696860000 13.0086
1696867200 13.0075
1696874400 13.0052
1696881600 13.0065
1696888800 13.0066
1696896000 13.0091
1696903200 13.0066
1696910400 13.0074
1696917600 12.9925
1696924800 12.9920
1696932000 12.9979
1696939200 12.9981
1696946400 12.9931
1696953600 12.9877
1696960800 12.9931
1696968000 12.9997
1696975200 12.9971
1696982400 13.0042
1696989600 13.0076
1696996800 13.0084
1697004000 12.9984
1697011200 13.0003
1697018400 12.9912
1697025600 12.9935
1697032800 12.9921
1697040000 13.0037
1697047200 13.0030
1697054400 13.0035
1697061600 12.9921
1697068800 12.9902
1697076000 12.9912
1697083200 12.9905
1697090400 13.0682
1697097600 12.9910
1697104800 12.9893
1697112000 12.9969
1697119200 12.9898
1697126400 13.0015
1697133600 12.9842
1697140800 12.9794
1697148000 12.9902
1697155200 12.9912
1697162400 12.9958
1697169600 12.9932
1697176800 12.9857
1697184000 12.9869
1697191200 12.9894
1697198400 12.9917
1697205600 12.9949
1697212800 12.9984
1697220000 12.9958
1697227200 12.9994
1697234400 13.0019
1697241600 13.0017
1697248800 13.0069
1697256000 13.0040
1697263200 12.9950
1697270400 13.0022
1697277600 13.0004
1697284800 13.0057
1697292000 12.9994
1697299200 12.9927
1697306400 13.0029
1697313600 13.0046
1697320800 13.0083
1697328000 13.0057
1697335200 13.0015
1697342400 13.0051
1697349600 13.0012
1697356800 12.9912
1697364000 13.0015
1697371200 13.0040
1697378400 13.0002
1697385600 12.9997
1697392800 13.0080
1697400000 13.0083
1697407200 13.0039
1697414400 13.0062
1697421600 13.0023
1697428800 13.0020
1697436000 12.9988
1697443200 13.0013
1697450400 12.9949
1697457600 13.0043
1697464800 13.0007
1697472000 13.0022
1697479200 12.9676
1697486400 12.9678
1697493600 13.0020
1697500800 13.0090
1697508000 13.0122
1697515200 13.0047
1697522400 13.0057
1697529600 13.0017
1697536800 13.0093
1697544000 13.0094
1697551200 13.0060
1697558400 13.0014
1697565600 13.0096
1697572800 13.0043
1697580000 12.9945
1697587200 12.9976
1697594400 12.9897
1697601600 12.9941
1697608800 12.9921
1697616000 12.9936
1697623200 12.9963
1697630400 12.9955
1697652000 12.9958
1697659200 13.0003
1697666400 13.0020
1697673600 13.0035
1697680800 13.0070
1697688000 13.0016
1697695200 12.9985
1697702400 12.9902
1697709600 12.9979
1697716800 12.9941
1697724000 12.9953
1697731200 13.0051
1697738400 12.9940
1697745600 12.9842
1697752800 12.9821
1697760000 12.9899
1697767200 12.9801
1697774400 12.9854
1697781600 12.9811
1697788800 12.9818
1697796000 12.9855
1697803200 12.9864
1697810400 12.9748
1697817600 12.9952
1697824800 12.9857
1697832000 12.9779
1697839200 12.9750
1697846400 12.9766
1697853600 12.9736
1697860800 12.9739
1697868000 12.9781
1697875200 12.9812
1697882400 12.9782
1697889600 12.9813
1697896800 12.9752
1697904000 12.9757
1697911200 12.9755
1697918400 12.9781
1697925600 12.9791
1697932800 12.9775
1697940000 12.9741
1697947200 12.9752
1697954400 12.9684
1697961600 12.9740
1697968800 12.9738
1697976000 12.9745
1697983200 12.9673
1697990400 12.9700
1697997600 12.9729
1698004800 12.9701
1698012000 12.9638
1698019200 12.9686
1698026400 12.9722
1698033600 12.9668
1698040800 12.9709
1698048000 12.9572
1698055200 12.9649
1698062400 12.9648
1698069600 12.9650
1698076800 12.9754
1698084000 12.9728
1698091200 12.9663
1698098400 12.9769
1698105600 12.9743
1698112800 12.9760
1698120000 12.9739
1698127200 12.9750
1698134400 12.9757
1698141600 12.9780
1698148800 12.9732
1698156000 12.9786
1698163200 12.9766
1698170400 12.9804
1698177600 12.9835
1698184800 12.9821
1698192000 12.9854
1698199200 12.9836
1698206400 12.9864
1698213600 12.9929
1698220800 12.9850
1698228000 12.9661
1698235200 12.9707
1698256800 12.9641
1698264000 12.9631
1698271200 12.9639
1698278400 12.9642
1698285600 12.9619
1698292800 12.9651
1698300000 12.9587
1698307200 12.9372
1698314400 12.9586
1698321600 12.9861
1698328800 12.9618
1698336000 12.9644
1698343200 12.9583
1698350400 12.9573
1698357600 12.9607
1698364800 12.9561
1698372000 12.9557
1698379200 12.9573
1698386400 12.9547
1698393600 12.9542
1698400800 12.9531
1698408000 12.9556
1698415200 12.9478
1698422400 12.9472
1698429600 12.9540
1698436800 12.9476
1698444000 12.9422
1698451200 12.9379
1698458400 12.9370
1698465600 12.9432
1698472800 12.9398
1698480000 12.9364
1698487200 12.9442
1698494400 12.9399
1698501600 12.9386
1698508800 12.9368
1698516000 12.9330
1698523200 12.9310
1698530400 12.9312
1698537600 12.9323
1698544800 12.9323
1698552000 12.9298
1698559200 12.9247
1698566400 12.9264
1698573600 12.9442
1698580800 12.9424
1698588000 12.9444
1698595200 12.9410
1698602400 12.9266
1698609600 12.9307
1698616800 12.9290
1698624000 12.9334
1698631200 12.9284
1698638400 12.9295
1698645600 12.9212
1698652800 12.9301
1698660000 12.9299
1698667200 12.9245
1698674400 12.9336
1698681600 12.9215
1698688800 12.9253
1698696000 12.9194
1698703200 12.9228
1698710400 12.9225
1698717600 12.9327
1698724800 12.9170
1698732000 12.9348
1698739200 12.9389
1698746400 12.9262
1698753600 12.9104
1698760800 12.9117
1698768000 12.9135
1698775200 12.9145
1698782400 12.9279
1698789600 12.9296
1698796800 12.9243
1698804000 12.9265
1698811200 12.9253
1698818400 12.9288
1698825600 12.9331
1698832800 12.9324
1698840000 12.9396
1698847200 12.9381
1698861600 12.9343
1698868800 12.9536
1698876000 12.9295
1698883200 12.9360
1698890400 12.9335
1698897600 12.9341
1698904800 12.9333
1698912000 12.9422
1698919200 12.9322
1698926400 12.9338
1698933600 12.9352
1698940800 12.9335
1698948000 12.9256
1698955200 12.9150
1698962400 12.9241
1698969600 12.9306
1698976800 12.9287
1698984000 12.9272
1698991200 12.9280
1698998400 12.9164
1699005600 12.9150
1699012800 12.9134
1699020000 12.9146
1699027200 12.9114
1699034400 12.9213
1699041600 12.9060
1699048800 12.9048
1699063200 12.8997
1699070400 12.8947
1699077600 12.8890
1699084800 12.9018
1699092000 12.9000
1699099200 12.9126
1699106400 12.9114
1699113600 12.9148
1699120800 12.9108
1699128000 12.8929
1699135200 12.8982
1699142400 12.8973
1699149600 12.8986
1699156800 12.9004
1699164000 12.8964
1699171200 12.8935
1699185600 12.8946
1699192800 12.8938
1699200000 12.8983
1699207200 12.9087
1699214400 12.9015
1699221600 12.9017
1699228800 12.9007
1699236000 12.8964
1699243200 12.8970
1699250400 12.8990
1699264800 12.9020
1699272000 12.8943
1699279200 12.8934
1699286400 12.8882
1699293600 12.8732
1699308000 12.8901
1699315200 12.8919
1699322400 12.8882
1699329600 12.8830
1699336800 12.8794
1699344000 12.8760
1699351200 12.8726
1699365600 12.8741
1699372800 12.8711
1699380000 12.8687
1699387200 12.8716
1699394400 12.8727
1699401600 12.8646
1699408800 12.8622
1699416000 12.8552
1699423200 12.8588
1699430400 12.8607
1699437600 12.8550
1699444800 12.8617
1699452000 12.8601
1699459200 12.8621
1699466400 12.8549
1699473600 12.8672
1699480800 12.8846
1699488000 12.8895
1699495200 12.8986
1699502400 12.8930
1699509600 12.8825
1699516800 12.8825
1699524000 12.8785
1699531200 12.8753
1699538400 12.8726
1699545600 12.8645
1699552800 12.8615
1699560000 12.8689
1699567200 12.8689
1699574400 12.8726
1699581600 12.8764
1699588800 12.8728
1699596000 12.7953
1699603200 12.7599
1699617600 12.7583
1699624800 12.7647
1699632000 12.7715
1699639200 12.7633
1699646400 12.7658
1699653600 12.7712
1699660800 12.7704
1699668000 12.7856
1699675200 12.7840
1699682400 12.7799
1699689600 12.7845
1699696800 12.7752
1699704000 12.7752
1699711200 12.7769
1699718400 12.7810
1699725600 12.7807
1699732800 12.7829
1699740000 12.7853
1699747200 12.7888
1699754400 12.7846
1699761600 12.7845
1699768800 12.7836
1699776000 12.7849
1699783200 12.7816
1699790400 12.7832
1699797600 12.7813
1699804800 12.7773
1699812000 12.7753
1699819200 12.7751
1699826400 12.7764
1699833600 12.7785
1699840800 12.7776
1699848000 12.7774
1699855200 12.7747
1699862400 12.7795
1699869600 12.7760
1699876800 12.7789
1699884000 12.7732
1699891200 12.7628
1699898400 12.7697
1699905600 12.7688
1699912800 12.7646
1699920000 12.7630
1699927200 12.7639
1699934400 12.7674
1699941600 12.7610
1699948800 12.7698
1699956000 12.7700
1699963200 12.7692
1699970400 12.7622
1699977600 12.7647
1699984800 12.7629
1699992000 12.7624
1699999200 12.7712
1700006400 12.7676
1700013600 12.7675
1700020800 12.7672
1700028000 12.7630
1700042400 12.7686
1700049600 12.7704
1700056800 12.7690
1700064000 12.7823
1700078400 12.7815
1700092800 12.7819
1700100000 12.7830
1700107200 12.7863
1700114400 12.7821
1700121600 12.7794
1700136000 12.7820
1700143200 12.7824
1700150400 12.7910
1700157600 12.7811
1700164800 12.7813
1700172000 12.7757
1700179200 12.7794
1700186400 12.7754
1700193600 12.7746
1700200800 12.7721
1700208000 12.7802
1700215200 12.7638
1700222400 12.7607
1700229600 12.7528
1700236800 12.7552
1700244000 12.7556
1700251200 12.7610
1700258400 12.7602
1700265600 12.7583
1700280000 12.7552
1700287200 12.7538
1700294400 12.7557
1700301600 12.7527
1700308800 12.7517
1700316000 12.7459
1700323200 12.7485
1700330400 12.7449
1700337600 12.7556
1700344800 12.7614
1700352000 12.7584
1700359200 12.7510
1700366400 12.7540
1700388000 12.7481
1700395200 12.8932
1700402400 12.8940
1700416800 12.8962
1700424000 12.8970
1700431200 12.8941
1700438400 12.8989
1700445600 12.8987
1700452800 12.9018
1700460000 12.8981
1700467200 12.9005
1700474400 12.9018
1700481600 12.9053
1700488800 12.9010
1700496000 12.9020
1700503200 12.8992
1700510400 12.9036
1700517600 12.9043
1700524800 12.9055
1700532000 12.9031
1700539200 12.9013
1700546400 12.9028
1700553600 12.9208
1700560800 12.9029
1700568000 12.9009
1700575200 12.8984
1700582400 12.8949
1700589600 12.8951
1700596800 12.8944
1700604000 12.9019
1700611200 12.8995
1700618400 12.8972
1700625600 12.8928
1700632800 12.8901
1700640000 12.8913
1700647200 12.8844
1700654400 12.8875
1700661600 12.8843
1700668800 12.8824
1700676000 12.8836
1700683200 12.8733
1700690400 12.8785
1700697600 12.8868
1700704800 12.8833
1700712000 12.8794
1700719200 12.8855
1700726400 12.8921
1700733600 12.8839
1700740800 12.8874
1700748000 12.8805
1700755200 12.8833
1700762400 12.8714
1700769600 12.8999
1700776800 12.8964
1700784000 12.9171
1700791200 12.9058
1700798400 12.8946
1700805600 12.8945
1700812800 12.8839
1700820000 12.8860
1700827200 12.8896
1700834400 12.8913
1700841600 12.8929
1700848800 12.8900
1700856000 12.8960
1700863200 12.8848
1700870400 12.8889
1700877600 12.8905
1700884800 12.8891
1700892000 12.8924
1700899200 12.8893
1700906400 12.8898
1700913600 12.8907
1700920800 12.8865
1700928000 12.8916
1700935200 12.8834
1700942400 12.8891
1700949600 12.8877
1700956800 12.8889
1700964000 12.8866
1700971200 12.8846
1700978400 12.8829
1700985600 12.8974
1700992800 12.8959
1701000000 12.9200
1701007200 12.9225
1701014400 12.9175
1701021600 12.9146
1701028800 12.9057
1701036000 12.9046
1701043200 12.8892
1701050400 12.8838
1701057600 12.8807
1701064800 12.8820
1701072000 12.8847
1701079200 12.8773
1701086400 12.8841
1701093600 12.8821
1701100800 12.8774
1701108000 12.8788
1701115200 12.8725
1701122400 12.8641
1701129600 12.8698
1701136800 12.8685
1701144000 12.8576
1701151200 12.8634
1701158400 12.8634
1701165600 12.8645
1701172800 12.8638
1701180000 12.8602
1701187200 12.8608
1701194400 12.8580
1701201600 12.8595
1701208800 12.8664
1701216000 12.8670
1701223200 12.8795
1701230400 12.8843
1701237600 12.8796
1701244800 12.8771
1701252000 12.8858
1701259200 12.8851
1701266400 12.8854
1701273600 12.8901
1701280800 12.8882
1701288000 12.8861
1701295200 12.8788
1701302400 12.8838
1701309600 12.8816
1701316800 12.8819
1701324000 12.8746
1701331200 12.8783
1701338400 12.8772
1701345600 12.8772
1701352800 12.8699
1701360000 12.8676
1701367200 12.8692
1701374400 12.8737
1701381600 12.8750
1701388800 12.8758
1701396000 12.8668
1701403200 12.8608
1701410400 12.8656
1701417600 12.8649
1701424800 12.8638
1701432000 12.8678
1701439200 12.8724
1701446400 12.8655
1701453600 12.8690
1701460800 12.8658
1701468000 12.8635
1701475200 12.8672
1701482400 12.8705
1701489600 12.8690
1701496800 12.8673
1701504000 12.8668
1701511200 12.8569
1701518400 12.8694
1701525600 12.8682
1701532800 12.8643
1701540000 12.8632
1701547200 12.8651
1701554400 12.8664
1701561600 12.8668
1701568800 12.8677
1701576000 12.8720
1701583200 12.8686
1701590400 12.8695
1701597600 12.8656
1701604800 12.8629
1701612000 12.8650
1701619200 12.8656
1701626400 12.8668
1701633600 12.8724
1701640800 12.8714
1701648000 12.8686
1701655200 12.8626
1701662400 12.8660
1701669600 12.8619
1701676800 12.8582
1701684000 12.8533
1701691200 12.8627
1701698400 12.8601
1701705600 12.8642
1701712800 12.8652
1701720000 12.8539
1701727200 12.8530
1701734400 12.8526
1701741600 12.8556
1701748800 12.8571
1701756000 12.8574
1701763200 12.8613
1701770400 12.8589
1701777600 12.8560
1701784800 12.8617
1701792000 12.8623
1701799200 12.8628
1701806400 12.8652
1701813600 12.8686
1701820800 12.8683
1701828000 12.8650
1701835200 12.8666
1701842400 12.8648
1701849600 12.8602
1701856800 12.8573
1701864000 12.8577
1701871200 12.8612
1701878400 12.8631
1701885600 12.8670
1701892800 12.8390
1701900000 12.8541
1701907200 12.8538
1701914400 12.8539
1701921600 12.8532
1701928800 12.8572
1701936000 12.8549
1701943200 12.8496
1701950400 12.8520
1701957600 12.8369
1701964800 12.8406
1701972000 12.8344
1701979200 12.8307
1701986400 12.8337
1701993600 12.8421
1702000800 12.8331
1702008000 12.8381
1702015200 12.8280
1702022400 12.8298
1702029600 12.8322
1702036800 12.8421
1702044000 12.8237
1702051200 12.8310
1702058400 12.8305
1702065600 12.8305
1702072800 12.8296
1702080000 12.8342
1702087200 12.8261
1702094400 12.8322
1702101600 12.8325
1702108800 12.8272
1702116000 12.8295
1702123200 12.8366
1702130400 12.8360
1702137600 12.8275
1702144800 12.8243
1702152000 12.8214
1702159200 12.8265
1702166400 12.8307
1702173600 12.8368
1702180800 12.8321
1702188000 12.8257
1702195200 12.8230
1702202400 12.8292
1702209600 12.8345
1702216800 12.8373
1702224000 12.8378
1702231200 12.8417
1702238400 12.8469
1702245600 12.8389
1702252800 12.8378
1702260000 12.8343
1702267200 12.8296
1702274400 12.8333
1702281600 12.8329
1702288800 12.8342
1702296000 12.8357
1702303200 12.8376
1702310400 12.8346
1702317600 12.8281
1702324800 12.8348
1702332000 12.7853
1702339200 12.8374
1702346400 12.8383
1702353600 12.8340
1702360800 12.8383
1702368000 12.8382
1702375200 12.8451
1702382400 12.8459
1702389600 12.8438
1702396800 12.8422
1702404000 12.8382
1702411200 12.8199
1702418400 12.8397
1702425600 12.8414
1702432800 12.8363
1702440000 12.8389
1702447200 12.8408
1702454400 12.8396
1702461600 12.8396
1702468800 12.8410
1702476000 12.8357
1702483200 12.8316
1702497600 12.8358
1702504800 12.8399
1702512000 12.8420
1702519200 12.8446
1702526400 12.8439
1702533600 12.8344
1702540800 12.8327
1702548000 12.8325
1702555200 12.8368
1702562400 12.8350
1702569600 12.8347
1702576800 12.8328
1702584000 12.8222
1702591200 12.8296
1702598400 12.8328
1702605600 12.8352
1702612800 12.8356
1702620000 12.8320
1702627200 12.8363
1702634400 12.8399
1702641600 12.8432
1702648800 12.8440
1702656000 12.8399
1702663200 12.8368
1702670400 12.8407
1702677600 12.8399
1702684800 12.8436
1702692000 12.8429
1702699200 12.8433
1702706400 12.8406
1702713600 12.8418
1702720800 12.8397
1702728000 12.8370
1702735200 12.8388
1702742400 12.8392
1702749600 12.8407
1702756800 12.8425
1702850400 12.8231
1702857600 12.8237
1702864800 12.8212
1702872000 12.8249
1702879200 12.8255
1702886400 12.8208
1702893600 12.8280
1702900800 12.8319
1702908000 12.8279
1702915200 12.8222
1702922400 12.8189
1702929600 12.8198
1702936800 12.8313
1702944000 12.8255
1702951200 12.8234
1702958400 12.8196
1702965600 12.8167
1702972800 12.8222
1702980000 12.8177
1702987200 12.8222
1702994400 12.8178
1703001600 12.8214
1703008800 12.8191
1703016000 12.8144
1703023200 12.8151
1703030400 12.8156
1703037600 12.8112
1703044800 12.8108
1703052000 12.8028
1703059200 12.7961
1703066400 12.7973
1703073600 12.8022
1703080800 12.8050
1703095200 12.8169
1703102400 12.8117
1703109600 12.8116
1703116800 12.8145
1703124000 12.8153
1703131200 12.8131
1703138400 12.8089
1703145600 12.8158
1703152800 12.8165
1703160000 12.8238
1703167200 12.8219
1703174400 12.8207
1703181600 12.8219
1703196000 12.8212
1703203200 12.8221
1703210400 12.8172
1703217600 12.8130
1703224800 12.8062
1703232000 12.8065
1703239200 12.8057
1703246400 12.8047
1703260800 12.8125
1703268000 12.8179
1703275200 12.8147
1703282400 12.8152
1703289600 12.8166
1703296800 12.8159
1703304000 12.8182
1703311200 12.8189
1703318400 12.8151
1703325600 12.8138
1703332800 12.8194
1703340000 12.8238
1703347200 12.8224
1703354400 12.8238
1703368800 12.8222
1703376000 12.8232
1703383200 12.8217
1703390400 12.8234
1703397600 12.8201
1703404800 12.8222
1703412000 12.8231
1703419200 12.8197
1703426400 12.8197
1703433600 12.8194
1703440800 12.8221
1703448000 12.8271
1703455200 12.8242
1703462400 12.8238
1703469600 12.8306
1703476800 12.8297
1703484000 12.8314
1703491200 12.8206
1703498400 12.8200
1703505600 12.8281
1703512800 12.8291
1703520000 12.8327
1703527200 12.8274
1703534400 12.8241
1703541600 12.8403
1703548800 12.8429
1703556000 12.8309
1703563200 12.8319
1703570400 12.8335
1703577600 12.8369
1703584800 12.8355
1703592000 12.8378
1703599200 12.8355
1703606400 12.8338
1703613600 12.8265
1703620800 12.8288
1703628000 12.8291
1703635200 12.8321
1703642400 12.8314
1703649600 12.8286
1703656800 12.8229
1703664000 12.8432
1703671200 12.8416
1703678400 12.8451
1703685600 12.8357
1703692800 12.8398
1703700000 12.8388
1703707200 12.8406
1703714400 12.8386
1703721600 12.8427
1703728800 12.8396
1703736000 12.8373
1703743200 12.8363
1703750400 12.8350
1703757600 12.8209
1703764800 12.8267
1703772000 12.8202
1703779200 12.8278
1703786400 12.8209
1703793600 12.8151
1703800800 12.8202
1703808000 12.8211
1703815200 12.8148
1703822400 12.8152
1703829600 12.8159
1703836800 12.8144
1703844000 12.8077
1703851200 12.8115
1703858400 12.8126
1703865600 12.8137
1703872800 12.8127
1703880000 12.8121
1703887200 12.8104
1703894400 12.8158
1703901600 12.8159
1703908800 12.8164
1703916000 12.8160
1703923200 12.8131
1703930400 12.8155
1703937600 12.8168
1703944800 12.8186
1703952000 12.8182
1703959200 12.8187
1703966400 12.8233
1703973600 12.8188
1703980800 12.8216
1703988000 12.8153
1703995200 12.8167
1704002400 12.8204
1704009600 12.8191
1704016800 12.8156
1704024000 12.8150
1704031200 12.8107
1704038400 12.8126
1704045600 12.8125
1704052800 12.8133
1704060000 12.8102
1704067200 12.8094
1704074400 12.8103
1704081600 12.8132
1704088800 12.8084
1704096000 12.8101
1704103200 12.8102
1704110400 12.8138
1704117600 12.8189
1704124800 12.8184
1704132000 12.8213
1704139200 12.8273
1704146400 12.8257
1704153600 12.8287
1704160800 12.8263
1704168000 12.8276
1704175200 12.8308
1704182400 12.8222
1704189600 12.8217
1704196800 12.8205
1704204000 12.8166
1704211200 12.8194
1704218400 12.8137
1704232800 12.8141
1704240000 12.8138
1704247200 12.8280
1704254400 12.8291
1704261600 12.8267
1704268800 12.8216
1704276000 12.8196
1704283200 12.8305
1704290400 12.8257
1704297600 12.8250
1704304800 12.8200
1704312000 12.8204
1704319200 12.8232
1704326400 12.8158
1704333600 12.8136
1704340800 12.8101
1704348000 12.8066
1704355200 12.8068
1704362400 12.8065
1704369600 12.8113
1704376800 12.8031
1704384000 12.8046
1704391200 12.8045
1704398400 12.8096
1704405600 12.8085
1704412800 12.8064
1704420000 12.8072
1704427200 12.8103
1704434400 12.8039
1704441600 12.8051
1704448800 12.7953
1704456000 12.7936
1704463200 12.7946
1704470400 12.8012
1704499200 12.8237
1704506400 12.8194
1704513600 12.8229
1704520800 12.8226
1704528000 12.8228
1704535200 12.7955
1704542400 12.7960
1704549600 12.7966
1704556800 12.7924
1704564000 12.7932
1704571200 12.7950
1704578400 12.7947
1704585600 12.7939
1704592800 12.7950
1704600000 12.7957
1704607200 12.7909
1704614400 12.7915
1704621600 12.7915
1704636000 12.7935
1704643200 12.7938
1704650400 12.7923
1704657600 12.7897
1704664800 12.7960
1704672000 12.8121
1704679200 12.8140
1704686400 12.8118
1704693600 12.8114
1704700800 12.8060
1704708000 12.8026
1704715200 12.8000
1704722400 12.7868
1704729600 12.7858
1704736800 12.7856
1704744000 12.7887
1704751200 12.7899
1704758400 12.7895
1704765600 12.7884
1704772800 12.7903
1704780000 12.7874
1704787200 12.7890
1704794400 12.7852
1704801600 12.7868
1704808800 12.7887
1704816000 12.7906
1704823200 12.7869
1704830400 12.7855
1704837600 12.7859
1704844800 12.7767
1704852000 12.7789
1704859200 12.7751
1704866400 12.7945
1704873600 12.8071
1704880800 12.8089
1704888000 12.7993
1704895200 12.7999
1704902400 12.8033
1704909600 12.7975
1704916800 12.7881
1704924000 12.8070
1704931200 12.8027
1704938400 12.8069
1704945600 12.8069
1704952800 12.7985
1704960000 12.8011
1704967200 12.8014
1704974400 12.7991
1704981600 12.7902
1704988800 12.7960
1704996000 12.8009
1705003200 12.8044
1705010400 12.8128
1705017600 12.8055
1705024800 12.8016
1705032000 12.8066
1705039200 12.8085
1705046400 12.8781
1705053600 12.8765
1705068000 12.8940
1705075200 12.8787
1705082400 12.9003
1705089600 12.8662
1705096800 12.8647
1705104000 12.8718
1705118400 12.8649
1705125600 12.8636
1705132800 12.8614
1705140000 12.8597
1705147200 12.8633
1705154400 12.8854
1705161600 12.8673
1705176000 12.8675
1705183200 12.8649
1705197600 12.8648
1705204800 12.8643
1705212000 12.8658
1705219200 12.8637
1705226400 12.8627
1705233600 12.8617
1705240800 12.8631
1705248000 12.8477
1705255200 12.8444
1705262400 12.8491
1705269600 12.8431
1705276800 12.8497
1705284000 12.8503
1705291200 12.8503
1705298400 12.8442
1705320000 12.8458
1705327200 12.8474
1705341600 12.8439
1705370400 12.8668
1705377600 12.8665
1705392000 12.8616
1705399200 12.8675
1705413600 12.8669
1705420800 12.8617
1705428000 12.8519
1705435200 12.8546
1705442400 12.8513
1705456800 12.8402
1705464000 12.8406
1705478400 12.8398
1705485600 12.8360
1705492800 12.8196
1705500000 12.8221
1705507200 12.8267
1705514400 12.8274
1705564800 12.8200
1705579200 12.8196
1705586400 12.8143
1705600800 12.8125
1705615200 12.8144
1705629600 12.8124
1705636800 12.8113
1705644000 12.8116
1705651200 12.8158
1705658400 12.8119
1705665600 12.8177
1705672800 12.8124
1705680000 12.8187
1705694400 12.8208
1705744800 12.8254
1705752000 12.8280
1705766400 12.8291
1705773600 12.8277
1705780800 12.8291
1705788000 12.8405
1705795200 12.8311
1705802400 12.8278
1705809600 12.8362
1705816800 12.8356
1705824000 12.8300
1705831200 12.8315
1705845600 12.8293
1705852800 12.8309
1705860000 12.8256
1705867200 12.8291
1705874400 12.8313
1705881600 12.8329
1705888800 12.8340
1705896000 12.8327
1705903200 12.8304
1705910400 12.8300
1705917600 12.8312
1705924800 12.8286
1705932000 12.8299
1705939200 12.8248
1705946400 12.8159
1705953600 12.8203
1705960800 12.8259
1705968000 12.8293
1705975200 12.8210
1705982400 12.8208
1706004000 12.8197
1706011200 12.8184
1706018400 12.8271
1706025600 12.8249
1706032800 12.8254
1706040000 12.8259
1706047200 12.8139
1706054400 12.8164
1706061600 12.8091
1706068800 12.8089
1706076000 12.8069
1706083200 12.8051
1706090400 12.8075
1706097600 12.8118
1706104800 12.8132
1706112000 12.8233
1706119200 12.8269
1706126400 12.8248
1706133600 12.8195
1706140800 12.8211
1706148000 12.8152
1706155200 12.8148
1706162400 12.8109
1706169600 12.8127
1706176800 12.8137
1706191200 12.8208
1706198400 12.8250
1706205600 12.8173
1706212800 12.8128
1706220000 12.8077
1706227200 12.8173
1706234400 12.8337
1706241600 12.8314
1706248800 12.8377
1706256000 12.8272
1706263200 12.8262
1706270400 12.8198
1706277600 12.8176
1706284800 12.8225
1706349600 12.8189
1706356800 12.8231
1706364000 12.8144
1706371200 12.8177
1706378400 12.8258
1706385600 12.8238
1706392800 12.8210
1706400000 12.8201
1706407200 12.8422
1706414400 12.8438
1706421600 12.8274
1706428800 12.8282
1706436000 12.8212
1706443200 12.8233
1706450400 12.8292
1706457600 12.8252
1706464800 12.8245
1706472000 12.8263
1706479200 12.8295
1706486400 12.8367
1706493600 12.8329
1706500800 12.8273
1706508000 12.8236
1706515200 12.8279
1706522400 12.8200
1706529600 12.8421
1706536800 12.8472
1706544000 12.8269
1706551200 12.8293
1706558400 12.8234
1706565600 12.8243
1706572800 12.8264
1706580000 12.8241
1706587200 12.8186
1706594400 12.8166
1706601600 12.8194
1706608800 12.8197
1706616000 12.8211
1706623200 12.8238
1706630400 12.8265
1706637600 12.8246
1706644800 12.8051
1706652000 12.8078
1706659200 12.8036
1706666400 12.8043
1706673600 12.8051
1706680800 12.8053
1706688000 12.8097
1706695200 12.8079
1706702400 12.8001
1706709600 12.7910
1706716800 12.7942
1706724000 12.7876
1706731200 12.7890
1706738400 12.7868
1706745600 12.7837
1706752800 12.7882
1706760000 12.7870
1706767200 12.7883
1706774400 12.7876
1706781600 12.7842
1706788800 12.7867
1706796000 12.7664
1706803200 12.8018
1706810400 12.7996
1706817600 12.7903
1706824800 12.7910
1706832000 12.7902
1706839200 12.7902
1706846400 12.7859
1706853600 12.7773
1706860800 12.7827
1706868000 12.7847
1706875200 12.7880
1706882400 12.7886
1706889600 12.7909
1706896800 12.7892
1706904000 12.7959
1706911200 12.7962
1706918400 12.7976
1706925600 12.7921
1706932800 12.7963
1706940000 12.8007
1706947200 12.7991
1706954400 12.7973
1706961600 12.8075
1706968800 12.8101
1706976000 12.8073
1706983200 12.8071
1706990400 12.7929
1706997600 12.7934
1707004800 12.7972
1707012000 12.7965
1707019200 12.7983
1707026400 12.8050
1707033600 12.8014
1707040800 12.8004
1707048000 12.8032
1707062400 12.8024
1707069600 12.8017
1707076800 12.8106
1707084000 12.8097
1707091200 12.8064
1707098400 12.8023
1707105600 12.8036
1707112800 12.8060
1707120000 12.8113
1707127200 12.8115
1707134400 12.8054
1707141600 12.8028
1707148800 12.8049
1707156000 12.8032
1707163200 12.8023
1707170400 12.8006
1707177600 12.8097
1707184800 12.8156
1707192000 12.8086
1707199200 12.8057
1707206400 12.8112
1707213600 12.8017
1707220800 12.8020
1707228000 12.7960
1707235200 12.7917
1707242400 12.7940
1707249600 12.8022
1707256800 12.8023
1707264000 12.8256
1707271200 12.8143
1707278400 12.8016
1707285600 12.7956
1707292800 12.8040
1707300000 12.7998
1707307200 12.8007
1707314400 12.8050
1707321600 12.8026
1707328800 12.8020
1707336000 12.8038
1707343200 12.8053
1707350400 12.8016
1707357600 12.8012
1707364800 12.8471
1707372000 12.8447
1707386400 12.8497
1707393600 12.8439
1707400800 12.8453
1707408000 12.8443
1707415200 12.7894
1707422400 12.8715
1707429600 12.8699
1707436800 12.8683
1707444000 12.8691
1707451200 12.8660
1707458400 12.8681
1707465600 12.8678
1707472800 12.8681
1707480000 12.8635
1707487200 12.8632
1707494400 12.8627
1707501600 12.8601
1707508800 12.8680
1707516000 12.8667
1707523200 12.8597
1707530400 12.8650
1707537600 12.8608
1707544800 12.8644
1707552000 12.8657
1707559200 12.8615
1707566400 12.8535
1707573600 12.8579
1707580800 12.8600
1707588000 12.8613
1707595200 12.8648
1707609600 12.8674
1707616800 12.8660
1707624000 12.8680
1707631200 12.8658
1707638400 12.8655
1707645600 12.8610
1707652800 12.8572
1707660000 12.8573
1707667200 12.8590
1707674400 12.8639
1707681600 12.8675
1707688800 12.8625
1707696000 12.8667
1707703200 12.8582
1707710400 12.8566
1707717600 12.8488
1707724800 12.8485
1707732000 12.8587
1707739200 12.8584
1707746400 12.8566
1707768000 12.8562
1707782400 12.8520
1707804000 12.8543
1707811200 12.8573
1707818400 12.8503
1707825600 12.8508
1707832800 12.8571
1707847200 12.8587
1707883200 12.8607
1707897600 12.8657
1707904800 12.8669
1707919200 12.8598
1707926400 12.8628
1707940800 12.8659
1707984000 12.8563
1708005600 12.8582
1708012800 12.8548
1708020000 12.8545
1708048800 12.8717
1708070400 12.8658
1708084800 12.8650
1708185600 12.8752
1708243200 12.8716
1708300800 12.8767
1708308000 12.8690
1708336800 12.8691
1708401600 12.8686
1708408800 12.8679
1708423200 12.8706
1708430400 12.8712
1708452000 12.8610
1708459200 12.8704
1708473600 12.8643
1708480800 12.8655
1708502400 12.8662
1708545600 12.8486
1708560000 12.8697
1708567200 12.8651
1708574400 12.8647
1708581600 12.8663
1708603200 12.8635
1708632000 12.8721
1708668000 12.8709
1708754400 12.8537
1708761600 12.8601
1708855200 12.8671
1708934400 12.8465
1708984800 12.8449
1708992000 12.8477
1709028000 12.8471
1709143200 12.8490
1709150400 12.8601
1709244000 12.8564
1709272800 12.8605
1709280000 12.8577
1709517600 12.8491
1709524800 12.8501
1709532000 12.8452
1709539200 12.8454
1709546400 12.8468
1709553600 12.8543
1709560800 12.8552
1709568000 12.8485
1709575200 12.8452
1709582400 12.8634
1709589600 12.8622
1709596800 12.8614
1709604000 12.8616
1709611200 12.8560
1709618400 12.8519
1709625600 12.8606
1709632800 12.8560
1709640000 12.8566
1709647200 12.8551
1709654400 12.8610
1709661600 12.8629
1709668800 12.8638
1709676000 12.8479
1709683200 12.8480
1709690400 12.8475
1709697600 12.8405
1709704800 12.8343
1709712000 12.8349
1709719200 12.8366
1709726400 12.8319
1709733600 12.8284
1709740800 12.8436
1709748000 12.8443
1709755200 12.8429
1709762400 12.8378
1709769600 12.8419
1709776800 12.8509
1709784000 12.8406
1709791200 12.8423
1709798400 12.8402
1709805600 12.8408
1709812800 12.8397
1709820000 12.8391
1709827200 12.8381
1709834400 12.8291
1709841600 12.8356
1709848800 12.8419
1709856000 12.8361
1709863200 12.8376
1709870400 12.8374
1709877600 12.8343
1709884800 12.8384
1709892000 12.8415
1709899200 12.8358
1709906400 12.7877
1709913600 12.7973
1709920800 12.7963
1709928000 12.8009
1709935200 12.8022
1709942400 12.8373
1709949600 12.8576
1709956800 12.8391
1709964000 12.8329
1709971200 12.8326
1709978400 12.8292
1709985600 12.8318
1709992800 12.8305
1710000000 12.8330
1710007200 12.8331
1710014400 12.8366
1710021600 12.8327
1710028800 12.8448
1710036000 12.8347
1710043200 12.8387
1710050400 12.8374
1710057600 12.8347
1710064800 12.8346
1710072000 12.8361
1710079200 12.8333
1710086400 12.8400
1710093600 12.8238
1710100800 12.8433
1710108000 12.8343
1710115200 12.8482
1710122400 12.8470
1710129600 12.8498
1710136800 12.8488
1710144000 12.8042
1710151200 12.8491
1710158400 12.8362
1710165600 12.8161
1710172800 12.8158
1710180000 12.8083
1710187200 12.8101
1710194400 12.8156
1710201600 12.8185
1710208800 12.8186
1710216000 12.8171
1710223200 12.7957
1710230400 12.7534
1710237600 12.7975
1710244800 12.7850
1710252000 12.7908
1710259200 12.7928
1710266400 12.7872
1710273600 12.7906
1710280800 12.7915
1710288000 12.7920
1710295200 12.7927
1710302400 12.7886
1710309600 12.7843
1710316800 12.7934
1710324000 12.7900
1710331200 12.7907
1710338400 12.7906
1710345600 12.7956
1710352800 12.7914
1710360000 12.7953
1710367200 12.7900
1710374400 12.7874
1710381600 12.7917
1710388800 12.7893
1710396000 12.7815
1710403200 12.7323
1710410400 12.7341
1710417600 12.7367
1710424800 12.7319
1710432000 12.7355
1710439200 12.7354
1710446400 12.7407
1710453600 12.7330
1710460800 12.7332
1710468000 12.7246
1710475200 12.7269
1710482400 12.7225
1710489600 12.7246
1710496800 12.7166
1710504000 12.7168
1710511200 12.7204
1710518400 12.7170
1710525600 12.7171
1710532800 12.7205
1710540000 12.7117
1710547200 12.7181
1710554400 12.7174
1710561600 12.7231
1710568800 12.7209
1710576000 12.7194
1710583200 12.7174
1710590400 12.7154
1710597600 12.7147
1710604800 12.7303
1710612000 12.7329
1710619200 12.7338
1710626400 12.7366
1710633600 12.7373
1710640800 12.7319
1710648000 12.7376
1710655200 12.7350
1710662400 12.7356
1710669600 12.7360
1710676800 12.7362
1710684000 12.7414
1710691200 12.6624
1710698400 12.6642
1710705600 12.6521
1710712800 12.6521
1710720000 12.6689
1710727200 12.6853
1710734400 12.6658
1710741600 12.6604
1710748800 12.6619
1710756000 12.6603
1710763200 12.6596
1710770400 10.7398
1710777600 11.5020
1710784800 12.7348
1710792000 12.7355
1710799200 12.7413
1710806400 12.7383
1710813600 12.7392
1710820800 12.7413
1710828000 12.7417
1710835200 12.7438
1710842400 12.7383
1710849600 12.7454
1710856800 12.7419
1710864000 12.7402
1710871200 12.7407
1710878400 12.7476
1710885600 12.7432
1710892800 12.7529
1710900000 12.7494
1710907200 12.7529
1710914400 12.7517
1710921600 12.7552
1710928800 12.7574
1710936000 12.7525
1710943200 12.7464
1710950400 12.7493
1710957600 12.7464
1710964800 12.7495
1710972000 12.7396
1710979200 12.7363
1710986400 12.7336
1710993600 12.7332
1711000800 12.7335
1711008000 12.7314
1711015200 12.7316
1711022400 12.7305
1711029600 12.7240
1711036800 12.7248
1711044000 12.7236
1711051200 12.7406
1711058400 12.7383
1711065600 12.7381
1711072800 12.7323
1711080000 12.7275
1711087200 12.7299
1711094400 12.7361
1711101600 12.7351
1711108800 12.7343
1711116000 12.7357
1711123200 12.7241
1711130400 12.7221
1711137600 12.7203
1711144800 12.7185
1711152000 12.7245
1711159200 12.7228
1711166400 12.7231
1711173600 12.7243
1711180800 12.7219
1711188000 12.7186
1711195200 12.7245
1711202400 12.7232
1711209600 12.7234
1711216800 12.7216
1711224000 12.7221
1711231200 12.7235
1711238400 12.7240
1711245600 12.7233
1711252800 12.7239
1711260000 12.7147
1711267200 12.7233
1711274400 12.7228
1711281600 12.7231
1711288800 12.7230
1711296000 12.7219
1711303200 12.7241
1711310400 12.7299
1711317600 12.7240
1711324800 12.7239
1711332000 12.7241
1711339200 12.7198
1711346400 12.7211
1711353600 12.7261
1711360800 12.7229
1711368000 12.7226
1711375200 12.7190
1711382400 12.7236
1711389600 12.7210
1711396800 12.7243
1711404000 12.7263
1711411200 12.7270
1711418400 12.7287
1711425600 12.6992
1711432800 12.6990
1711440000 12.6989
1711447200 12.7317
1711454400 12.7309
1711461600 12.7254
1711468800 12.7256
1711476000 12.7257
1711483200 12.7268
1711490400 12.7257
1711497600 12.7282
1711504800 12.7297
1711512000 12.7314
1711519200 12.7265
1711526400 12.7248
1711533600 12.7242
1711540800 12.7289
1711548000 12.7157
1711555200 12.7189
1711562400 12.7169
1711569600 12.7164
1711576800 12.7276
1711584000 12.7227
1711591200 12.7172
1711598400 12.7145
1711605600 12.7113
1711612800 12.7078
1711620000 12.7114
1711627200 12.7072
1711634400 12.7109
1711641600 12.7155
1711648800 12.6830
1711656000 12.7149
1711663200 12.7117
1711670400 12.7132
1711677600 12.7078
1711684800 12.7133
1711692000 12.7063
1711699200 12.7077
1711706400 12.7085
1711713600 12.7099
1711720800 12.7079
1711728000 12.7094
1711735200 12.7052
1711742400 12.7075
1711749600 12.7073
1711756800 12.7059
1711764000 12.7113
1711771200 12.7112
1711778400 12.7081
1711785600 12.7152
1711792800 12.7071
1711800000 12.7065
1711807200 12.7047
1711814400 12.7069
1711821600 12.7037
1711828800 12.7329
1711836000 12.7344
1711843200 12.7348
1711850400 12.7329
1711857600 12.7284
1711864800 12.7314
1711872000 12.7324
1711879200 12.7295
1711886400 12.7308
1711893600 12.7282
1711900800 12.7302
1711908000 12.7291
1711915200 12.7324
1711922400 12.7303
1711929600 12.7349
1711936800 12.7364
1711944000 12.7249
1711951200 12.7349
1711958400 12.7307
1711965600 12.7294
1711972800 12.7339
1711980000 12.7280
1711987200 12.7299
1711994400 12.7266
1712001600 12.7356
1712008800 12.7360
1712016000 12.7343
1712023200 12.7320
1712030400 12.7400
1712037600 12.7320
1712044800 12.7313
1712052000 12.7316
1712059200 12.7329
1712066400 12.7292
1712073600 12.7316
1712080800 12.7297
1712088000 12.7363
1712095200 12.7347
1712102400 12.7382
1712109600 12.7363
1712116800 12.7347
1712124000 12.7365
1712131200 12.7409
1712138400 12.7367
1712145600 12.7345
1712152800 12.7275
1712160000 12.7221
1712167200 12.7174
1712174400 12.7181
1712181600 12.7143
1712188800 12.7236
1712196000 12.7203
1712203200 12.7186
1712210400 12.7169
1712217600 12.7198
1712224800 12.7225
1712232000 12.7170
1712239200 12.7123
1712246400 12.7132
1712253600 12.7086
1712260800 12.7105
1712268000 12.7173
1712275200 12.7187
1712282400 12.7143
1712289600 12.7163
1712296800 12.7145
1712304000 12.7122
1712311200 12.7168
1712318400 12.6894
1712325600 12.7159
1712332800 12.7132
1712340000 12.7111
1712347200 12.7179
1712354400 12.7150
1712361600 12.7200
1712368800 12.7146
1712376000 12.7076
1712383200 12.7083
1712390400 12.7137
1712397600 12.7118
1712404800 12.7122
1712412000 12.7103
1712419200 12.7139
1712426400 12.7120
1712433600 12.7185
1712440800 12.7188
1712448000 12.7197
1712455200 12.7180
1712462400 12.7270
1712469600 12.7008
1712476800 12.7190
1712484000 12.7156
1712491200 12.7180
1712498400 12.7178
1712505600 12.7231
1712512800 12.7142
1712520000 12.7192
1712527200 12.7285
1712534400 12.7394
1712541600 12.7439
1712548800 12.7392
1712556000 12.7355
1712563200 12.7546
1712570400 12.7481
1712577600 12.7420
1712584800 12.7424
1712592000 12.7491
1712599200 12.7487
1712606400 12.7434
1712613600 12.7500
1712620800 12.7463
1712628000 12.7400
1712635200 12.7583
1712642400 12.7539
1712649600 12.7591
1712656800 12.7554
1712664000 12.7555
1712671200 12.7537
1712678400 12.7567
1712685600 12.7238
1712692800 12.7237
1712714400 12.7120
1712721600 12.7124
1712728800 12.7091
1712736000 12.7137
1712743200 12.7086
1712750400 12.7059
1712757600 12.7110
1712764800 12.7097
1712772000 12.7210
1712779200 12.7252
1712786400 12.7189
1712793600 12.7263
1712800800 12.7221
1712808000 12.7266
1712815200 12.7164
1712822400 12.7136
1712829600 12.7141
1712836800 12.7153
1712844000 12.7149
1712851200 12.7151
1712858400 12.7133
1712865600 12.8101
1712872800 12.8125
1712880000 12.8115
1712887200 12.8102
1712894400 12.8045
1712901600 12.8116
1712908800 12.8186
1712916000 12.8173
1712923200 12.8173
1712930400 12.8070
1712937600 12.8155
1712944800 12.8144
1712952000 12.8203
1712959200 12.8155
1712966400 12.8197
1712973600 12.8140
1712980800 12.8143
1712988000 12.8047
1712995200 12.8112
1713002400 12.8243
1713009600 12.8267
1713016800 12.8220
1713024000 12.8248
1713031200 12.8271
1713038400 12.8355
1713045600 12.8327
1713052800 12.8363
1713060000 12.8308
1713067200 12.8331
1713074400 12.8282
1713081600 12.8277
1713088800 12.8294
1713096000 12.8308
1713103200 12.8271
1713110400 12.8302
1713117600 12.8271
1713124800 12.8286
1713132000 12.8289
1713139200 12.8335
1713146400 12.8281
1713153600 12.8334
1713160800 12.8265
1713168000 12.8281
1713175200 12.8288
1713182400 12.8281
1713189600 12.7512
1713196800 12.7475
1713204000 12.7269
1713211200 12.7347
1713218400 12.7334
1713225600 12.7321
1713232800 12.7281
1713240000 12.7366
1713247200 12.7320
1713254400 12.7372
1713261600 12.7416
1713268800 12.7106
1713276000 12.7391
1713283200 12.7374
1713290400 12.7421
1713297600 12.7054
1713304800 12.7443
1713312000 12.7255
1713319200 12.7303
1713326400 12.7343
1713333600 12.7325
1713340800 12.7386
1713348000 12.7281
1713355200 12.7282
1713362400 12.7228
1713369600 12.7226
1713376800 12.7297
1713384000 12.7215
1713391200 12.7200
1713398400 12.7196
1713405600 12.7167
1713412800 12.7213
1713420000 12.7193
1713427200 12.7197
1713434400 12.7189
1713441600 12.7295
1713448800 12.7529
1713456000 12.7536
1713463200 12.7484
1713470400 12.7614
1713477600 12.7521
1713484800 12.7511
1713492000 12.7481
1713499200 12.7474
1713506400 12.7513
1713513600 12.7514
1713520800 12.7530
1713528000 12.7506
1713535200 12.7483
1713542400 12.7437
1713549600 12.7397
1713556800 12.7564
1713564000 12.7537
1713571200 12.7514
1713578400 12.7505
1713585600 12.7547
1713592800 12.7498
1713600000 12.7551
1713607200 12.7520
1713614400 12.7722
1713621600 12.7725
1713628800 12.7808
1713636000 12.7609
1713643200 12.7662
1713650400 12.7787
1713657600 12.7559
1713664800 12.7087
1713672000 12.7575
1713679200 12.7556
1713686400 12.7607
1713693600 12.7564
1713700800 12.7544
1713715200 12.7561
1713722400 12.7527
1713729600 12.7551
1713736800 12.7535
1713744000 12.7541
1713751200 12.7538
1713758400 12.7553
1713765600 12.7493
1713772800 12.7705
1713780000 12.7505
1713787200 12.7560
1713794400 12.7558
1713801600 12.7580
1713808800 12.7574
1713816000 12.7565
1713823200 12.7536
1713830400 12.7431
1713837600 12.7425
1713844800 12.7490
1713852000 12.8303
1713859200 12.7447
1713866400 12.7482
1713880800 12.7449
1713888000 12.7493
1713895200 12.7441
1713902400 12.7472
1713909600 12.7410
1713916800 12.7436
1713924000 12.7413
1713931200 12.7691
1713938400 12.7677
1713945600 12.7567
1713952800 12.7402
1713960000 12.7428
1713967200 12.7336
1713974400 12.7383
1713988800 12.7599
1713996000 12.7534
1714003200 12.7504
1714010400 12.7506
1714017600 12.7551
1714024800 12.7512
1714032000 12.7518
1714039200 12.7494
1714046400 12.7513
1714053600 12.7520
1714060800 12.7553
1714068000 12.7546
1714075200 12.7574
1714082400 12.7503
1714089600 12.7514
1714096800 12.7535
1714104000 12.7461
1714111200 12.7507
1714118400 12.8359
1714125600 12.8211
1714132800 12.8304
1714140000 12.8266
1714147200 12.8395
1714154400 12.8404
1714161600 12.8431
1714168800 12.8376