1073516940 0.5952 1073524140 0.5952 1073531340 0.5952 1073538540 0.5952 1073545740 0.5988 1073552940 0.5952 1073560140 0.6061 1073567340 0.6036 1073574540 0.6036 1073581740 0.6048 1073588940 0.6048 1073596140 0.6048 1073603340 0.6110 1073610540 0.6085 1073617740 0.6110 1073624940 0.6098 1073632140 0.6110 1073639340 0.6110 1073646540 0.6098 1073653740 0.6061 1073660940 0.6085 1073668140 0.6061 1073675340 0.6061 1073682540 0.6048 1073689740 0.6061 1073696940 0.6036 1073704140 0.6000 1073711340 0.6000 1073718540 0.6048 1073725740 0.6036 1073732940 0.6012 1073740140 0.6024 1073747340 0.6061 1073754540 0.6036 1073761740 0.6036 1073768940 0.6024 1073776140 0.6024 1073783340 0.6012 1073790540 0.6012 1073797740 0.6024 1073804940 0.6012 1073812140 0.6012 1073819340 0.6036 1073826540 0.6024 1073833740 0.6024 1073840940 0.6000 1073848140 0.6012 1073855340 0.6000 1073862540 0.6000 1073869740 0.6012 1073876940 0.6000 1073884140 0.6000 1073891340 0.6000 1073898540 0.5988 1073905740 0.5988 1073912940 0.6024 1073920140 0.5988 1073927340 0.5988 1073934540 0.6048 1073941740 0.6024 1073948940 0.6024 1073956140 0.6012 1073963340 0.6000 1073970540 0.6024 1073977740 0.6024 1073984940 0.6036 1073992140 0.6024 1073999340 0.6061 1074006540 0.6036 1074013740 0.6012 1074020940 0.6024 1074028140 0.6012 1074035340 0.6012 1074042540 0.6024 1074049740 0.6012 1074056940 0.6048 1074064140 0.6012 1074071340 0.6012 1074078540 0.6036 1074085740 0.6036 1074092940 0.6024 1074100140 0.6024 1074107340 0.5952 1074114540 0.5941 1074121740 0.4000 1074128940 0.5988 1074136140 0.5976 1074143340 0.5976 1074150540 0.5964 1074157740 0.5952 1074164940 0.5964 1074172140 0.5976 1074179340 0.5988 1074186540 0.5988 1074193740 0.5976 1074200940 0.5988 1074208140 0.5988 1074215340 0.5976 1074222540 0.5976 1074229740 0.6012 1074236940 0.5964 1074244140 0.5952 1074251340 0.5988 1074258540 0.5964 1074265740 0.5964 1074272940 0.5976 1074280140 0.5964 1074287340 0.5976 1075748940 0.3984 1075756140 0.3984 1075763340 0.3976 1075770540 0.3945 1075777740 0.3945 1075784940 0.3945 1075792140 0.3953 1075799340 0.3953 1075806540 0.3976 1075813740 0.3953 1075820940 0.3945 1075828140 0.3992 1075835340 0.3960 1075842540 0.3937 1075849740 0.3937 1075856940 0.3929 1075864140 0.3937 1075871340 0.3937 1075878540 0.3937 1075885740 0.3945 1075892940 0.3937 1075900140 0.3929 1075907340 0.3929 1075914540 0.3922 1075921740 0.3922 1075928940 0.3929 1075936140 0.3922 1075943340 0.3960 1075950540 0.3945 1075957740 0.3945 1075964940 0.3945 1075972140 0.3953 1075979340 0.3953 1075986540 0.3945 1075993740 0.3960 1076000940 0.3953 1076008140 0.3953 1076015340 0.3960 1076022540 0.3953 1076029740 0.3960 1076036940 0.3968 1076044140 0.3945 1076051340 0.3953 1076058540 0.4000 1076065740 0.3968 1076072940 0.3968 1076080140 0.4000 1076087340 0.3937 1076094540 0.3953 1076101740 0.3945 1076108940 0.3937 1076116140 0.3945 1076123340 0.3937 1076130540 0.3976 1076137740 0.3968 1076144940 0.3953 1076152140 0.3945 1076159340 0.3953 1076166540 0.3945 1076173740 0.3937 1076180940 0.3968 1076188140 0.3953 1076195340 0.3968 1076202540 0.4016 1076209740 0.3937 1076216940 0.3976 1076224140 0.3984 1076231340 0.3976 1076238540 0.3984 1076245740 0.3984 1076252940 0.4000 1076260140 0.4000 1076267340 0.3984 1076274540 0.3984 1076281740 0.3984 1076288940 0.3992 1076296140 0.3945 1076303340 0.3945 1076310540 0.3945 1076317740 0.3968 1076324940 0.3968 1076332140 0.3953 1076339340 0.3929 1076346540 0.3929 1076353740 0.3929 1076360940 0.3922 1076368140 0.3937 1076375340 0.3914 1076382540 0.3914 1076389740 0.3914 1076396940 0.3914 1076404140 0.3929 1076411340 0.3922 1076418540 0.3929 1076425740 0.3922 1076432940 0.3929 1076440140 0.3914 1076447340 0.3968 1076454540 0.3953 1076461740 0.3960 1076468940 0.3953 1076476140 0.3953 1076483340 0.3960 1076490540 0.3953 1076497740 0.3960 1076504940 0.3968 1076512140 0.3945 1076519340 0.3937 1076526540 0.3945 1076533740 0.3937 1076540940 0.3953 1076548140 0.3953 1076555340 0.3953 1076562540 0.3945 1076569740 0.3945 1076576940 0.3945 1076584140 0.3929 1076591340 0.3929 1076598540 0.3937 1076605740 0.3937 1076612940 0.3929 1076620140 0.3960 1076627340 0.3937 1076634540 0.3937 1076641740 0.3945 1076648940 0.3953 1076656140 0.3960 1076663340 0.3968 1076670540 0.3960 1076677740 0.3929 1076684940 0.3968 1076692140 0.3953 1076699340 0.3945 1076706540 0.3960 1076713740 0.3945 1076720940 0.3953 1076728140 0.3945 1076735340 0.3945 1076742540 0.3945 1076749740 0.3953 1076756940 0.3953 1076764140 0.3960 1076771340 0.3953 1076778540 0.3953 1076785740 0.3968 1076792940 0.3953 1076800140 0.3953 1076807340 0.3960 1076814540 0.3953 1076821740 0.3953 1076828940 0.3953 1076836140 0.3960 1076843340 0.3960 1076850540 0.3960 1076857740 0.3960 1076864940 0.3960 1076872140 0.3968 1076879340 0.3968 1076886540 0.3968 1076893740 0.3960 1076900940 0.3968 1076908140 0.3953 1076915340 0.3953 1076922540 0.3953 1076929740 0.3976 1076936940 0.4000 1076944140 0.3984 1076951340 0.3992 1076958540 0.4000 1076965740 0.3976 1076972940 0.3984 1076980140 0.3976 1076987340 0.3976 1076994540 0.3984 1077001740 0.4000 1077008940 0.3984 1077016140 0.4008 1077023340 0.4000 1077030540 0.3976 1077037740 0.3976 1077044940 0.3976 1077052140 0.3976 1077059340 0.3968 1077066540 0.3968 1077073740 0.3968 1077080940 0.3976 1077088140 0.3984 1077095340 0.3992 1077102540 0.3992 1077109740 0.3976 1077116940 0.3984 1077124140 0.3968 1077131340 0.3968 1077138540 0.3968 1077145740 0.4040 1077152940 0.3968 1077160140 0.3960 1077167340 0.3960 1077174540 0.3968 1077181740 0.3968 1077188940 0.3953 1077196140 0.3953 1077203340 0.3945 1077210540 0.3937 1077217740 0.3929 1077224940 0.3929 1077232140 0.3929 1077239340 0.3929 1077246540 0.3929 1077253740 0.3929 1077260940 0.3929 1077268140 0.3929 1077275340 0.3945 1077282540 0.3929 1077289740 0.1972 1077296940 0.3929 1077304140 0.3929 1077311340 0.3953 1077318540 0.3929 1077325740 0.3929 1077332940 0.3937 1077340140 0.3937 1077347340 0.3937 1077354540 0.3937 1077361740 0.3945 1077368940 0.3937 1077376140 0.3968 1077383340 0.3960 1077390540 0.3945 1077397740 0.3945 1077404940 0.3945 1077412140 0.3945 1077419340 0.3968 1077426540 0.3968 1077433740 0.3953 1077440940 0.3953 1077448140 0.3953 1077455340 0.3960 1077462540 0.3984 1077469740 0.4032 1077476940 0.3945 1077484140 0.3953 1077491340 0.3937 1077498540 0.3953 1077505740 0.3984 1077512940 0.3945 1077520140 0.3945 1077527340 0.3953 1077534540 0.3953 1077541740 0.3945 1077548940 0.3953 1077556140 0.3953 1077842820 0.3914 1077850020 0.3914 1077857220 0.3914 1077864420 0.3929 1077871620 0.3929 1077878820 0.3914 1077886020 0.3906 1077893220 0.3899 1077900420 0.3906 1077907620 0.3922 1077914820 0.3899 1077922020 0.3906 1077929220 0.3891 1077936420 0.3891 1077943620 0.3899 1077950820 0.3922 1077958020 0.3914 1077965220 0.3922 1077972420 0.3899 1077979620 0.3914 1077986820 0.3922 1077994020 0.3914 1078001220 0.3914 1078008420 0.3914 1078015620 0.3914 1078022820 0.3914 1078030020 0.3922 1078037220 0.3922 1078044420 0.3914 1078051620 0.3922 1078058820 0.3929 1078066020 0.3976 1078073220 0.3914 1078080420 0.3899 1078087620 0.3899 1078094820 0.3899 1078102020 0.3899 1078109220 0.3899 1078116420 0.3906 1078123620 0.3914 1078130820 0.3899 1078138020 0.3914 1078145220 0.3899 1078152420 0.3883 1078159620 0.3891 1078166820 0.3906 1078174020 0.3891 1078181220 0.3922 1078188420 0.3899 1078195620 0.3891 1078202820 0.3914 1078210020 0.3891 1078217220 0.3891 1078224420 0.3891 1078231620 0.1969 1078238820 0.3960 1078246020 0.3937 1078253220 0.3937 1078260420 0.3929 1078267620 0.3937 1078274820 0.3929 1078282020 0.3899 1078289220 0.3906 1078296420 0.3914 1078303620 0.3922 1078310820 0.3914 1078318020 0.3906 1078325220 0.3906 1078332420 0.3937 1078339620 0.3922 1078346820 0.3914 1078354020 0.3914 1078361220 0.3922 1078368420 0.3914 1078375620 0.3906 1078382820 0.3906 1078390020 0.3906 1078397220 0.3899 1078404420 0.3891 1078411620 0.3899 1078418820 0.3891 1078426020 0.3891 1078433220 0.3891 1078440420 0.3891 1078447620 0.3899 1078454820 0.3906 1078462020 0.3899 1078469220 0.3899 1078476420 0.3899 1078483620 0.3906 1078490820 0.3899 1078498020 0.3906 1078505220 0.3922 1078512420 0.3899 1078519620 0.3899 1078526820 0.3906 1078534020 0.3914 1078541220 0.3899 1078548420 0.3899 1078555620 0.3899 1078562820 0.3899 1078570020 0.3899 1078577220 0.3899 1078584420 0.3891 1078591620 0.3891 1078598820 0.3899 1078606020 0.3891 1078613220 0.3891 1078620420 0.3891 1078627620 0.3891 1078634820 0.3891 1078642020 0.3914 1078649220 0.3906 1078656420 0.3906 1078663620 0.3906 1078670820 0.3906 1078678020 0.3906 1078685220 0.3906 1078692420 0.3929 1078699620 0.3922 1078706820 0.3922 1078714020 0.3922 1078721220 0.3922 1078728420 0.3922 1078735620 0.3953 1078742820 0.3953 1078750020 0.3906 1078757220 0.3914 1078764420 0.3922 1078771620 0.3922 1078778820 0.3914 1078786020 0.3937 1078793220 0.3922 1078800420 0.3953 1078807620 0.3960 1078814820 0.3976 1078822020 0.3960 1078829220 0.3945 1078836420 0.3945 1078843620 0.3945 1078850820 0.3953 1078858020 0.3937 1078865220 0.3945 1078872420 0.3945 1078879620 0.3960 1078886820 0.3937 1078894020 0.3929 1078901220 0.3937 1078908420 0.3968 1078915620 0.3945 1078922820 0.3922 1078930020 0.3937 1078937220 0.3922 1078944420 0.3937 1078951620 0.3929 1078958820 0.3922 1078966020 0.3937 1078973220 0.3929 1078980420 0.3922 1078987620 0.3922 1078994820 0.3937 1079002020 0.3914 1079009220 0.3914 1079016420 0.3929 1079023620 0.3922 1079030820 0.3906 1079038020 0.3922 1079045220 0.3914 1079052420 0.3906 1079059620 0.3914 1079066820 0.3922 1079074020 0.3922 1079081220 0.3945 1079088420 0.3929 1079095620 0.3922 1079102820 0.3937 1079110020 0.3922 1079117220 0.3914 1079124420 0.3906 1079131620 0.3906 1079138820 0.3922 1079146020 0.3899 1079153220 0.3899 1079160420 0.3906 1079167620 0.3914 1079174820 0.3906 1079182020 0.3914 1079189220 0.3906 1079196420 0.3922 1079203620 0.3914 1079210820 0.3914 1079218020 0.3914 1079225220 0.3914 1079232420 0.3922 1079239620 0.3899 1079246820 0.3906 1079254020 0.3899 1079261220 0.3914 1079268420 0.3899 1079275620 0.3899 1079282820 0.3906 1079290020 0.3899 1079297220 0.3906 1079304420 0.3914 1079311620 0.3906 1079318820 0.3922 1079326020 0.3906 1079333220 0.3906 1079340420 0.3906 1079347620 0.3929 1079354820 0.3914 1079362020 0.3922 1079369220 0.3929 1079376420 0.3929 1079383620 0.3914 1079390820 0.3914 1079398020 0.3922 1079405220 0.3929 1079412420 0.3937 1079419620 0.3945 1079426820 0.3937 1079434020 0.3984 1079441220 0.3968 1079448420 0.3945 1079455620 0.3922 1079462820 0.3929 1079470020 0.3922 1079477220 0.3929 1079484420 0.3945 1079491620 0.3937 1079498820 0.3937 1079506020 0.3937 1079513220 0.3906 1079520420 0.3953 1079527620 0.3914 1079534820 0.3929 1079542020 0.3922 1079549220 0.3914 1079556420 0.3922 1079563620 0.3929 1079570820 0.3929 1079578020 0.3922 1079585220 0.3929 1079592420 0.3922 1079599620 0.3929 1079606820 0.3937 1079614020 0.3922 1079621220 0.3922 1079628420 0.3906 1079635620 0.3906 1079642820 0.3922 1079650020 0.3906 1079657220 0.3906 1079664420 0.3914 1079671620 0.3906 1079678820 0.3906 1079686020 0.3906 1079693220 0.3914 1079700420 0.3929 1079707620 0.3945 1079714820 0.3937 1079722020 0.3929 1079729220 0.3922 1079736420 0.3914 1079743620 0.3937 1079750820 0.3914 1079758020 0.3914 1079765220 0.3906 1079772420 0.3906 1079779620 0.3914 1079786820 0.3960 1079794020 0.3906 1079801220 0.3929 1079808420 0.3914 1079815620 0.3945 1079822820 0.3922 1079830020 0.3914 1079837220 0.3922 1079844420 0.3922 1079851620 0.3922 1079858820 0.3922 1079866020 0.3929 1079873220 0.3914 1079880420 0.3922 1079887620 0.3929 1079894820 0.3914 1079902020 0.3922 1079909220 0.3922 1079916420 0.3922 1079923620 0.3945 1079930820 0.3906 1079938020 0.3914 1079945220 0.3960 1079952420 0.3922 1079959620 0.3922 1079966820 0.1957 1079974020 0.3922 1079981220 0.3914 1079988420 0.3914 1079995620 0.3906 1080002820 0.3906 1080010020 0.3914 1080017220 0.3922 1080024420 0.3891 1080031620 0.3891 1080038820 0.3906 1080046020 0.3876 1080053220 0.3876 1080060420 0.3876 1080067620 0.3906 1080074820 0.3899 1080082020 0.3929 1080089220 0.3906 1080096420 0.3914 1080103620 0.3937 1080110820 0.3906 1080118020 0.3929 1080125220 0.3937 1080132420 0.3914 1080139620 0.3914 1080146820 0.3914 1080154020 0.3906 1080161220 0.3914 1080168420 0.3922 1080175620 0.3914 1080182820 0.4016 1080190020 0.3929 1080197220 0.3937 1080204420 0.3922 1080211620 0.3906 1080218820 0.3899 1080226020 0.3976 1080233220 0.3976 1080240420 0.3976 1080247620 0.3976 1080254820 0.3976 1080262020 0.3968 1080269220 0.3968 1080276420 0.3960 1080283620 0.3960 1080290820 0.3992 1080298020 0.3992 1080305220 0.3984 1080312420 0.3891 1080319620 0.3899 1080326820 0.3899 1080334020 0.3899 1080341220 0.3899 1080348420 0.3899 1080355620 0.3899 1080362820 0.3899 1080370020 0.3899 1080377220 0.3906 1080384420 0.3891 1080391620 0.3891 1080398820 0.3891 1080406020 0.3891 1080413220 0.3899 1080420420 0.3891 1080427620 0.3899 1080434820 0.3891 1080442020 0.3914 1080449220 0.3960 1080456420 0.3899 1080463620 0.3891 1080470820 0.3891 1080478020 0.3891 1080485220 0.3899 1080492420 0.3883 1080499620 0.3891 1080506820 0.3906 1080514020 0.3883 1080521220 0.3883 1080528420 0.3861 1080535620 0.3868 1080542820 0.3854 1080550020 0.1938 1080557220 0.3876 1080564420 0.3876 1080571620 0.3883 1080578820 0.1938 1080586020 0.3899 1080593220 0.3846 1080600420 0.3846 1080607620 0.3868 1080614820 0.3861 1080622020 0.3876 1080629220 0.3854 1080636420 0.3839 1080643620 0.3839 1080650820 0.3831 1080658020 0.3846 1080665220 0.3839 1080672420 0.3824 1080679620 0.3824 1080686820 0.3802 1080694020 0.3810 1080701220 0.3831 1080708420 0.3824 1080715620 0.3824 1080722820 0.3824 1080730020 0.3831 1080737220 0.1931 1080744420 0.3839 1080751620 0.3846 1080758820 0.3831 1080766020 0.3824 1080773220 0.3831 1080780420 0.3839 1080787620 0.3831 1080794820 0.3831 1080802020 0.3831 1080809220 0.3846 1080816420 0.3846 1080823620 0.1938 1080830820 0.1942 1080838020 0.3861 1080845220 0.3876 1080852420 0.3868 1080859620 0.3876 1080866820 0.3861 1080874020 0.3914 1080881220 0.3876 1080888420 0.3876 1080895620 0.3868 1080902820 0.3868 1080910020 0.3868 1080917220 0.3876 1080924420 0.3868 1080931620 0.3868 1080938820 0.3861 1080946020 0.3876 1080953220 0.3868 1080960420 0.3868 1080967620 0.3876 1080974820 0.3883 1080982020 0.3876 1080989220 0.3883 1080996420 0.3899 1081003620 0.3883 1081010820 0.3906 1081018020 0.3891 1081025220 0.3883 1081032420 0.3891 1081039620 0.3914 1081046820 0.3883 1081054020 0.3906 1081061220 0.3891 1081068420 0.3883 1081075620 0.3899 1081082820 0.3891 1081090020 0.3883 1081097220 0.3914 1081104420 0.3868 1081111620 0.3876 1081118820 0.3876 1081126020 0.3876 1081133220 0.3891 1081140420 0.3899 1081147620 0.3906 1081154820 0.3891 1081162020 0.3899 1081169220 0.3906 1081176420 0.3906 1081183620 0.3891 1081190820 0.3929 1081198020 0.3922 1081228320 0.3906 1081235520 0.1957 1081242720 0.3922 1081249920 0.3899 1081257120 0.3914 1081264320 0.3899 1081271520 0.3906 1081278720 0.3937 1081285920 0.3891 1081293120 0.3906 1081300320 0.3906 1081307520 0.3899 1081314720 0.3906 1081321920 0.3891 1081329120 0.3899 1081336320 0.3883 1081343520 0.3891 1081350720 0.3868 1081357920 0.3861 1081365120 0.3868 1081372320 0.3861 1081379520 0.3861 1081386720 0.3861 1081393920 0.3876 1081401120 0.3883 1081408320 0.3883 1081415520 0.3876 1081422720 0.3883 1081429920 0.3891 1081437120 0.3883 1081444320 0.3876 1081451520 0.3891 1081458720 0.3876 1081465920 0.3883 1081473120 0.3891 1081480320 0.3876 1081487520 0.3876 1081494720 0.3876 1081501920 0.3891 1081509120 0.3876 1081516320 0.3876 1081523520 0.3868 1081530720 0.3868 1081537920 0.3868 1081545120 0.3868 1081552320 0.3861 1081559520 0.3876 1081566720 0.3876 1081573920 0.3883 1081581120 0.3876 1081588320 0.3876 1081595520 0.3876 1081602720 0.3876 1081609920 0.3876 1081617120 0.3868 1081624320 0.3876 1081631520 0.3876 1081638720 0.3876 1081645980 0.3868 1081653180 0.3891 1081660380 0.3868 1081667580 0.3906 1081674780 0.3883 1081681980 0.3891 1081689180 0.3891 1081696380 0.3883 1081703580 0.3883 1081710780 0.3883 1081717980 0.3883 1081725180 0.3883 1081732380 0.3914 1081739580 0.3883 1081746780 0.3876 1081753980 0.3876 1081761180 0.3861 1081768380 0.3861 1081775580 0.3854 1081782780 0.3861 1081789980 0.3861 1081797180 0.3854 1081804380 0.3868 1081811580 0.3868 1081818780 0.3883 1081825980 0.3861 1081833180 0.3876 1081840380 0.3883 1081847580 0.3883 1081854780 0.3876 1081861980 0.3929 1081869180 0.3891 1081876380 0.3876 1081883580 0.3876 1081890780 0.3906 1081897980 0.3876 1081905180 0.3883 1081912380 0.3891 1081919580 0.3906 1081926780 0.3891 1081933980 0.3876 1081941180 0.3861 1081948380 0.3861 1081955580 0.3854 1081962780 0.3839 1081969980 0.3899 1081977180 0.3868 1081984380 0.3846 1081991580 0.3906 1081998780 0.1934 1082005980 0.1949 1082013180 0.1923 1082020380 0.1931 1082027580 0.1919 1082034780 0.3846 1082041980 0.3824 1082049180 0.3876 1082056380 0.3876 1082063580 0.3876 1082070780 0.3891 1082077980 0.3883 1082085180 0.3891 1082092380 0.3891 1082099580 0.3891 1082106780 0.3891 1082113980 0.3876 1082121180 0.3876 1082128380 0.3876 1082135580 0.3868 1082142780 0.3868 1082149980 0.3876 1082157180 0.3876 1082164380 0.3883 1082171580 0.3876 1082178780 0.3876 1082185980 0.3906 1082193180 0.3899 1082200380 0.3899 1082207580 0.3891 1082214780 0.3891 1082221980 0.3899 1082229180 0.3891 1082236380 0.3891 1082243580 0.3899 1082250780 0.3891 1082257980 0.3899 1082265180 0.3883 1082272380 0.3899 1082279580 0.3891 1082286780 0.3891 1082293980 0.3891 1082301180 0.3899 1082308380 0.3883 1082315580 0.3899 1082322780 0.3891 1082329980 0.3891 1082337180 0.3899 1082344380 0.3906 1082351580 0.1965 1082358780 0.3899 1082365980 0.3906 1082373180 0.3906 1082380380 0.3899 1082387580 0.3876 1082394780 0.3883 1082401980 0.3868 1082409180 0.3868 1082416380 0.3906 1082423580 0.3883 1082430780 0.3891 1082437980 0.3906 1082445180 0.3883 1082452380 0.3922 1082459580 0.3914 1082466780 0.3922 1082473980 0.3922 1082481180 0.3922 1082488380 0.3922 1082495580 0.3906 1082502780 0.3968 1082509980 0.3914 1082517180 0.3906 1082524380 0.3906 1082531580 0.3906 1082538780 0.3891 1082545980 0.3876 1082553180 0.3906 1082560380 0.3876 1082567580 0.3883 1082574780 0.3891 1082581980 0.3891 1082589180 0.3922 1082596380 0.3914 1082603580 0.3953 1082610780 0.3937 1082617980 0.3945 1082625180 0.3914 1082632380 0.3906 1082639580 0.3906 1082646780 0.3906 1082653980 0.3906 1082661180 0.3906 1082668380 0.3922 1082675580 0.3922 1082682780 0.3929 1082689980 0.3914 1082697180 0.3922 1082704380 0.3922 1082711580 0.3914 1082718780 0.3929 1082725980 0.3937 1082733180 0.1972 1082740380 0.3876 1082747580 0.3891 1082754780 0.3906 1082761980 0.3876 1082769180 0.3922 1082776380 0.3883 1082783580 0.3883 1082790780 0.3883 1082797980 0.3876 1082805180 0.3883 1082812380 0.3876 1082819580 0.3868 1082826780 0.3868 1082833980 0.3868 1082841180 0.3883 1082848380 0.3883 1082855580 0.3899 1082862780 0.3868 1082869980 0.3868 1082877180 0.3876 1082884380 0.3876 1082891580 0.3883 1082898780 0.3883 1082905980 0.3876 1082913180 0.3899 1082920380 0.3876 1082927580 0.3883 1082934780 0.3899 1082941980 0.3891 1082949180 0.3891 1082956380 0.3891 1082963580 0.3868 1082970780 0.3854 1082977980 0.3868 1082985180 0.3868 1082992380 0.3846 1082999580 0.3876 1083006780 0.3876 1083013980 0.3883 1083021180 0.3891 1083028380 0.3899 1083035580 0.3960 1083042780 0.3883 1083049980 0.3914 1083057180 0.3891 1083064380 0.3899 1083071580 0.3883 1083078780 0.3906 1083085980 0.3899 1083093180 0.3891 1083100380 0.3899 1083107580 0.3883 1083114780 0.3876 1083121980 0.3914 1083129180 0.3914 1083136380 0.3914 1083143580 0.3914 1083150780 0.3891 1083157980 0.3899 1083165180 0.3914 1083172380 0.3891 1083188040 0.3854 1083195240 0.3868 1083202440 0.3899 1083209640 0.3861 1083216840 0.3891 1083224040 0.3854 1083231240 0.3861 1083238440 0.3883 1083245640 0.3906 1083252840 0.3861 1083265920 0.3854 1083273120 0.3876 1083280320 0.3846 1083287520 0.3861 1083294720 0.3846 1083301920 0.3839 1083309120 0.3854 1083316320 0.3854 1083323520 0.3839 1083330720 0.3854 1083337920 0.3854 1083345120 0.3831 1083352320 0.3846 1083805920 0.3839 1083813120 0.3831 1083820320 0.3824 1083827520 0.3824 1083834720 0.3831 1083841920 0.3861 1083849120 0.3861 1083856320 0.3839 1083863520 0.3846 1083870780 0.3839 1083877980 0.3839 1083885180 0.3839 1083892380 0.3839 1083899580 0.3839 1083906780 0.3846 1083913980 0.3846 1083921180 0.3839 1083928380 0.3854 1083935580 0.3854 1083942780 0.3846 1083949980 0.3876 1083957180 0.3846 1083964380 0.3839 1083971580 0.3839 1083978780 0.3854 1083985980 0.3839 1083993180 0.3839 1084000380 0.3839 1084007580 0.3839 1084014780 0.3861 1084021980 0.3854 1084029180 0.3861 1084036380 0.3854 1084043580 0.3854 1084050780 0.3861 1084057980 0.3861 1084065180 0.3861 1084072380 0.3876 1084079580 0.3868 1084086780 0.3868 1084093980 0.3868 1084101180 0.3868 1084108380 0.3868 1084115580 0.3945 1084122780 0.3922 1084129980 0.3861 1084137180 0.3891 1084144380 0.3883 1084151580 0.3914 1084158780 0.3839 1084165980 0.3846 1084173180 0.3876 1084180380 0.3839 1084187580 0.3831 1084194780 0.3846 1084201980 0.3831 1084209180 0.3891 1084216380 0.3854 1084223580 0.3846 1084230780 0.3854 1084237980 0.3883 1084245180 0.3854 1084252380 0.3899 1084259580 0.3876 1084266780 0.3854 1084273980 0.3861 1084281180 0.3861 1084288380 0.3883 1084295580 0.3854 1084302780 0.3846 1084309980 0.3854 1084317180 0.3846 1084324380 0.3846 1084331580 0.3846 1084338780 0.3861 1084345980 0.3861 1084353180 0.3861 1084360380 0.3868 1084367580 0.3854 1084374780 0.3854 1084381980 0.3846 1084389180 0.3839 1084396380 0.3831 1084403580 0.3810 1084410780 0.3891 1084417980 0.3846 1084425180 0.3846 1084432380 0.3861 1084439580 0.3854 1084446780 0.3846 1084453980 0.3854 1084461180 0.3891 1084468380 0.3861 1084475580 0.3846 1084482780 0.3839 1084489980 0.3846 1084497180 0.3854 1084504380 0.3868 1084511580 0.3876 1084518780 0.3883 1084525980 0.3899 1084533180 0.3906 1084540380 0.3906 1084547580 0.3899 1084554780 0.3891 1084561980 0.3891 1084569180 0.3891 1084576380 0.3899 1084583580 0.3891 1084590780 0.3899 1084597980 0.3899 1084605180 0.3899 1084612380 0.3899 1084619580 0.3906 1084626780 0.3899 1084633980 0.3899 1084641180 0.3906 1084648380 0.3899 1084655580 0.3899 1084662780 0.3906 1084669980 0.3899 1084677180 0.3899 1084684380 0.3899 1084691580 0.3899 1084698780 0.3899 1084705980 0.3899 1084713180 0.3899 1084720380 0.3899 1084727580 0.3906 1084734780 0.3899 1084741980 0.3899 1084749180 0.3899 1084756380 0.3899 1084763580 0.3914 1084770780 0.3899 1084777980 0.3891 1084785180 0.3891 1084792380 0.3883 1084799580 0.1949 1084806780 0.3883 1084813980 0.3883 1084821180 0.3883 1084828380 0.3883 1084835580 0.3883 1084842780 0.3883 1084849980 0.3906 1084857180 0.3883 1084864380 0.3883 1084871580 0.3883 1084878780 0.3883 1084885980 0.3891 1084893180 0.3906 1084900380 0.3899 1084907580 0.3891 1084914780 0.3899 1084921980 0.3899 1084929180 0.3868 1084936380 0.3922 1084943580 0.3868 1084950780 0.3876 1084957980 0.3861 1084965180 0.3883 1084972380 0.3906 1084979580 0.3868 1084986780 0.3854 1084993980 0.3854 1085001180 0.3861 1085008380 0.3861 1085015580 0.3854 1085022780 0.3876 1085029980 0.3861 1085037180 0.3846 1085044380 0.3854 1085051580 0.3846 1085058780 0.3854 1085065980 0.3891 1085080380 0.3846 1085087580 0.3846 1085094780 0.3854 1085101980 0.3846 1085109180 0.3854 1085116380 0.3854 1085123580 0.3861 1085130780 0.3854 1085137980 0.1957 1085145180 0.3861 1085152380 0.3854 1085159580 0.3854 1085166780 0.3868 1085173980 0.3846 1085181180 0.3861 1085188380 0.3868 1085195580 0.3861 1085202780 0.3846 1085209980 0.3846 1085217180 0.3846 1085224380 0.3861 1085231580 0.3854 1085238780 0.3868 1085245980 0.3868 1085253180 0.3861 1085260380 0.3854 1085267580 0.3854 1085274780 0.3861 1085281980 0.3883 1085289180 0.3876 1085296380 0.3868 1085303580 0.3861 1085310780 0.3861 1085317980 0.3868 1085325180 0.3861 1085332380 0.3854 1085339580 0.3854 1085346780 0.3846 1085353980 0.3861 1085361180 0.3846 1085368380 0.3868 1085375580 0.3861 1085382780 0.3846 1085389980 0.3861 1085397180 0.3846 1085404380 0.3854 1085411580 0.3854 1085418780 0.3861 1085425980 0.3861 1085433180 0.3824 1085440380 0.3810 1085447580 0.3643 1085454780 0.3630 1085461980 0.3630 1085469180 0.3650 1085476380 0.3630 1085483580 0.3623 1085490780 0.3630 1085498040 0.3604 1085505240 0.3597 1085512440 0.3597 1085519640 0.3604 1085526840 0.3597 1085534040 0.3597 1085541240 0.3604 1085548440 0.3617 1085555640 0.3610 1085562840 0.3617 1085570040 0.3597 1085577240 0.3597 1085584440 0.3604 1085591640 0.3578 1085598840 0.3604 1085606040 0.3591 1085613240 0.3578 1085620440 0.3578 1085627640 0.3584 1085634840 0.3591 1085642040 0.3578 1085649240 0.3584 1085656440 0.3584 1085663640 0.3584 1085670840 0.3591 1085678040 0.3597 1085685240 0.3604 1085692440 0.3604 1085699640 0.3597 1085706840 0.3617 1085714040 0.3597 1085721240 0.3610 1085728440 0.3597 1085735640 0.3604 1085742840 0.3617 1085750040 0.3617 1085757240 0.3617 1085764440 0.3604 1085771640 0.3597 1085778840 0.3604 1085786040 0.3604 1085793240 0.3604 1085800440 0.3604 1085807640 0.3610 1085814840 0.3604 1085822040 0.3604 1085829240 0.3656 1085836440 0.3656 1085843640 0.3610 1085850840 0.3610 1085858040 0.3604 1085865240 0.3610 1085872440 0.3610 1085879640 0.3604 1085886840 0.3610 1085894040 0.3623 1085901240 0.3643 1085908440 0.3650 1085915640 0.3656 1085922840 0.3643 1085930040 0.3636 1085937240 0.3650 1085944440 0.3636 1085951640 0.3636 1085958840 0.3636 1085966040 0.3636 1085973240 0.3630 1085980440 0.3663 1085987640 0.3656 1085994840 0.3623 1086002040 0.3630 1086009240 0.3630 1086016440 0.3636 1086023640 0.3630 1086030840 0.3839 1086038040 0.3630 1086045240 0.3636 1086052440 0.3617 1086059640 0.3617 1086066840 0.3610 1086074040 0.3604 1086081240 0.3623 1086088440 0.3623 1086095640 0.3617 1086102840 0.3610 1086110040 0.3597 1086124440 0.3597 1086131640 0.3610 1086138840 0.3597 1086146040 0.3604 1086153240 0.3597 1086160440 0.3617 1086167640 0.3617 1086174840 0.3591 1086182040 0.3565 1086189240 0.3565 1086196440 0.3584 1086203640 0.3578 1086210840 0.3578 1086218040 0.3565 1086225240 0.3578 1086232440 0.3571 1086239640 0.3565 1086246840 0.3584 1086254040 0.3571 1086261240 0.3578 1086268440 0.3584 1086275640 0.3584 1086282840 0.3584 1086290040 0.3584 1086297240 0.3584 1086304440 0.3578 1086311640 0.3584 1086318840 0.3584 1086326040 0.3571 1086333240 0.3571 1086340440 0.3571 1086347640 0.3578 1086354840 0.3584 1086362040 0.3591 1086369240 0.3617 1086376440 0.3584 1086383640 0.3578 1086390840 0.3584 1086398040 0.3578 1086405240 0.3584 1086412440 0.3584 1086419640 0.3584 1086426840 0.3584 1086434040 0.3584 1086441240 0.3584 1086448440 0.3584 1086455640 0.3584 1086462840 0.3591 1086470040 0.3591 1086477240 0.3584 1086484440 0.3604 1086491640 0.3610 1086498840 0.3617 1086506040 0.3597 1086513240 0.3591 1086520440 0.3591 1086527640 0.3591 1086534840 0.3591 1086542040 0.3591 1086549240 0.3584 1086556440 0.3584 1086563640 0.3591 1086570840 0.3597 1086578040 0.3610 1086585240 0.3604 1086592440 0.3610 1086599640 0.3597 1086606840 0.3571 1086614040 0.3584 1086621240 0.3578 1086628440 0.3571 1086635640 0.3571 1086642840 0.3597 1086650040 0.3571 1086657240 0.3571 1086664440 0.3591 1086671640 0.3584 1086678840 0.3584 1086686040 0.3584 1086693240 0.3597 1086700440 0.3604 1086707640 0.3597 1086714840 0.3591 1086722040 0.3604 1086729240 0.1799 1086736440 0.1805 1086743640 0.1799 1086750840 0.1799 1086758040 0.1802 1086765240 0.1799 1086772440 0.1802 1086779640 0.1799 1086786840 0.1802 1086794040 0.3597 1086801240 0.3591 1086808440 0.3591 1086815640 0.3584 1086822840 0.3591 1086830040 0.3610 1086837240 0.3824 1086844440 0.3802 1086851640 0.3759 1086858840 0.3824 1086866040 0.3617 1086873240 0.3604 1086880440 0.3610 1086887640 0.3604 1086894840 0.3604 1086902040 0.3591 1086909240 0.3597 1086916440 0.3597 1086923640 0.3591 1086930840 0.3604 1086938040 0.3604 1086945240 0.3643 1086952440 0.3643 1086959640 0.3650 1086966840 0.3643 1086974040 0.3650 1086981240 0.3650 1086988440 0.3650 1086995640 0.3670 1087002840 0.3670 1087010040 0.3656 1087017240 0.3650 1087024440 0.3650 1087031640 0.3676 1087038840 0.3636 1087046040 0.3650 1087053240 0.3643 1087060440 0.3676 1087067640 0.3643 1087074840 0.3643 1087082040 0.3670 1087089240 0.3636 1087096440 0.3636 1087103640 0.3636 1087110840 0.3643 1087118040 0.3643 1087125240 0.3656 1087132440 0.3636 1087139700 0.3656 1087146900 0.3670 1087154100 0.3663 1087161300 0.3670 1087168500 0.3670 1087175700 0.3670 1087182900 0.3676 1087190100 0.3690 1087197300 0.3670 1087204500 0.3636 1087211700 0.3636 1087218900 0.3656 1087226100 0.3636 1087233300 0.3643 1087240500 0.3643 1087247700 0.3650 1087254900 0.3670 1087262100 0.3683 1087269300 0.3663 1087276500 0.3663 1087283700 0.3670 1087290900 0.3643 1087298100 0.3643 1087305300 0.3656 1087312500 0.3630 1087319700 0.3623 1087326900 0.3610 1087334100 0.3610 1087341300 0.3610 1087348500 0.3604 1087355700 0.3604 1087362900 0.3610 1087370100 0.3610 1087377300 0.3623 1087384500 0.3610 1087391700 0.3604 1087398900 0.3604 1087406100 0.3610 1087413300 0.3610 1087499700 0.3650 1087506900 0.3630 1087514100 0.3623 1087521300 0.3636 1087528500 0.3676 1087535700 0.3663 1087542900 0.3643 1087550100 0.3617 1087557300 0.3617 1087564500 0.3636 1087571700 0.3636 1087578900 0.3604 1087586100 0.3591 1087593300 0.3630 1087600500 0.3591 1087607700 0.3604 1087614900 0.3604 1087622100 0.3597 1087629300 0.3604 1087636500 0.3597 1087643700 0.3604 1087650900 0.3610 1087658100 0.3604 1087665300 0.3610 1087672500 0.3604 1087679700 0.3597 1087686900 0.3617 1087694100 0.3591 1087701300 0.3597 1087708500 0.3591 1087715700 0.3617 1087722900 0.3636 1087730100 0.3623 1087737300 0.3824 1087744500 0.3623 1087751700 0.3591 1087758900 0.3591 1087766100 0.3591 1087773300 0.3597 1087780500 0.3584 1087787700 0.3591 1087794900 0.3597 1087802100 0.3597 1087809300 0.3597 1087816500 0.3591 1087823700 0.3610 1087830900 0.3604 1087838100 0.3584 1087845300 0.3584 1087852500 0.3578 1087859700 0.3597 1087866900 0.3591 1087874100 0.3604 1087881300 0.3597 1087888500 0.3597 1087895700 0.3604 1087902900 0.3610 1087910100 0.3656 1087917300 0.3604 1087924500 0.3584 1087931700 0.3584 1087938900 0.3597 1087946100 0.3584 1087953300 0.3578 1087960500 0.3591 1087967700 0.3565 1087974900 0.3591 1087982100 0.3559 1087989300 0.3584 1087996500 0.3584 1088003700 0.3591 1088010900 0.3584 1088018100 0.3584 1088025300 0.3584 1088032500 0.3597 1088039700 0.3766 1088046900 0.3571 1088054100 0.3584 1088061300 0.3578 1088068500 0.3571 1088075700 0.3559 1088082900 0.3546 1088090100 0.3546 1088097300 0.3552 1088104500 0.3552 1088111700 0.3559 1088118900 0.3565 1088126100 0.3759 1088133300 0.3584 1088140500 0.3565 1088147700 0.3546 1088154900 0.3534 1088162100 0.3534 1088169300 0.3527 1088176500 0.3540 1088183700 0.3552 1088190900 0.3534 1088198100 0.3521 1088205300 0.3534 1088212500 0.3509 1088219700 0.3521 1088226900 0.3509 1088234100 0.3509 1088241300 0.3521 1088248500 0.3521 1088255700 0.3534 1088262900 0.3509 1088270100 0.3534 1088277300 0.3509 1088284500 0.3509 1088291700 0.3509 1088298900 0.3509 1088306100 0.3515 1088313300 0.3521 1088320500 0.3521 1088327700 0.3527 1088334900 0.3509 1088342100 0.3521 1088349300 0.3521 1088356500 0.3521 1088363700 0.3521 1088370900 0.3515 1088378100 0.3515 1088385300 0.3509 1088392500 0.3515 1088399700 0.3521 1088406900 0.3515 1088414100 0.3509 1088421300 0.3503 1088428500 0.3503 1088435700 0.3509 1088442900 0.3509 1088450100 0.3527 1088457300 0.3521 1088464500 0.3521 1088471700 0.3521 1088478900 0.3515 1088486100 0.3527 1088493300 0.3534 1088500500 0.3515 1088507700 0.3546 1088514900 0.3552 1088522100 0.3546 1088529300 0.3546 1088536500 0.3546 1088543700 0.3534 1088550900 0.3534 1088558100 0.3521 1088565300 0.3534 1088572500 0.3540 1088579700 0.3527 1088586900 0.3521 1088594100 0.3527 1088601300 0.3534 1088608500 0.3521 1088615700 0.3521 1088622900 0.1770 1088630100 0.3571 1088637300 0.3571 1088644500 0.3571 1088651700 0.3571 1088658900 0.3571 1088666100 0.3552 1088673300 0.3546 1088680500 0.3584 1088687700 0.3571 1088694900 0.3578 1088702100 0.3578 1088709300 0.3591 1088716500 0.3597 1088723700 0.3578 1088730900 0.3591 1088738100 0.3591 1088745300 0.3578 1088752500 0.3591 1088759700 0.3584 1088766960 0.3571 1088774160 0.3552 1088781360 0.3565 1088788560 0.3534 1088795760 0.3534 1088802960 0.3540 1088810160 0.3540 1088817360 0.3540 1088824560 0.3546 1088831760 0.3534 1088838960 0.3534 1088846160 0.3540 1088853360 0.3540 1088860560 0.3534 1088867760 0.3534 1088874960 0.3534 1088882160 0.3534 1088889360 0.3534 1088896560 0.3540 1088903760 0.3527 1088910960 0.3534 1088918160 0.3546 1088925360 0.3578 1088932560 0.3546 1088939760 0.3546 1088946960 0.3546 1088954160 0.3540 1088961360 0.3546 1088968560 0.3540 1088975760 0.3552 1088982960 0.3552 1088990160 0.3552 1088997360 0.3552 1089004560 0.3552 1089011760 0.3540 1089018960 0.3540 1089026160 0.3552 1089033360 0.3546 1089040560 0.3546 1089047760 0.3534 1089054960 0.3534 1089062160 0.3521 1089069360 0.3527 1089076560 0.3521 1089083760 0.3521 1089090960 0.3527 1089098160 0.3546 1089105360 0.1773 1089112560 0.3552 1089119760 0.3540 1089126960 0.3552 1089134160 0.3552 1089141360 0.3546 1089148560 0.3546 1089155760 0.3559 1089162960 0.3546 1089170160 0.3565 1089177360 0.3559 1089184560 0.3540 1089191760 0.3559 1089198960 0.3552 1089206160 0.3571 1089213360 0.3559 1089220560 0.3559 1089227760 0.3546 1089234960 0.3565 1089242160 0.3546 1089249360 0.3552 1089256560 0.3565 1089263760 0.3552 1089270960 0.3552 1089278160 0.3571 1089285360 0.3565 1089292560 0.3559 1089299760 0.3565 1089306960 0.3559 1089314160 0.3565 1089321360 0.3565 1089328560 0.3571 1089335760 0.3578 1089342960 0.3559 1089350160 0.3571 1089357360 0.3565 1089364560 0.3584 1089371760 0.3559 1089378960 0.3565 1089386160 0.3552 1089393360 0.3578 1089400560 0.3559 1089407760 0.3559 1089414960 0.3584 1089422160 0.3571 1089429360 0.3565 1089436560 0.3565 1089443760 0.1799 1089450960 0.3571 1089458160 0.3571 1089465360 0.3565 1089472560 0.3559 1089479760 0.3559 1089486960 0.3559 1089494160 0.3565 1089501360 0.3571 1089508560 0.3571 1089515760 0.3571 1089522960 0.3578 1089530160 0.3578 1089537360 0.3578 1089544560 0.3571 1089551760 0.3745 1089558960 0.3738 1089566160 0.3731 1089573360 0.3738 1089580560 0.3731 1089587760 0.3731 1089594960 0.3552 1089602160 0.3559 1089609360 0.3552 1089616560 0.3591 1089623760 0.3591 1089630960 0.3591 1089638160 0.3604 1089645360 0.3521 1089666960 0.3559 1089674160 0.3571 1089681360 0.3571 1089688560 0.3584 1089695760 0.3552 1089702960 0.3534 1089710160 0.3534 1089717360 0.3534 1089724560 0.3540 1089731760 0.3540 1089738960 0.3527 1089746160 0.3546 1089753360 0.3559 1089760560 0.3527 1089767760 0.3527 1089774960 0.3521 1089782160 0.3515 1089789360 0.3521 1089796560 0.3521 1089803760 0.3515 1089810960 0.3509 1089818160 0.3527 1089825360 0.3521 1089832560 0.3527 1089839760 0.3515 1089846960 0.3521 1089854160 0.3534 1089861360 0.3521 1089868560 0.3515 1089875760 0.3515 1089882960 0.3515 1089890160 0.3534 1089897360 0.3503 1089904560 0.3490 1089911760 0.3490 1089918960 0.3497 1089926160 0.3509 1089933360 0.3497 1089940560 0.3503 1089947760 0.3509 1089954960 0.3503 1089962160 0.3509 1089969360 0.3521 1089976560 0.3503 1089983760 0.3521 1089990960 0.3540 1089998160 0.3731 1090005360 0.3690 1090012560 0.3745 1090019760 0.3350 1092194160 0.3490 1092201360 0.3490 1092208560 0.3503 1092215760 0.3497 1092222960 0.3490 1092230160 0.3484 1092237360 0.3490 1092244560 0.3478 1092251760 0.3478 1092258960 0.3478 1092266160 0.3490 1092273420 0.3484 1092280620 0.3478 1092287820 0.3484 1092295020 0.3484 1092302220 0.3490 1092309420 0.3503 1092316620 0.3484 1092323820 0.3559 1092331020 0.3484 1092338220 0.3484 1092345420 0.3503 1092352620 0.3484 1092359820 0.3484 1092367020 0.3484 1092374220 0.3490 1092381420 0.3503 1092388620 0.3497 1092395820 0.3503 1092403020 0.3509 1092410220 0.3497 1092417420 0.3515 1092424620 0.3490 1092431820 0.3497 1092439020 0.3509 1092446220 0.3515 1092453420 0.3509 1092460620 0.3515 1092467820 0.3515 1092475020 0.3515 1092482220 0.3515 1092489420 0.3534 1092496620 0.3540 1092503820 0.3527 1092511020 0.3527 1092518220 0.3527 1092525420 0.3521 1092532620 0.3527 1092539820 0.3527 1092547020 0.3534 1092554220 0.3527 1092561420 0.3521 1092568620 0.3527 1092575820 0.3527 1092583020 0.3534 1092590220 0.3527 1092597420 0.3527 1092604620 0.3521 1092611820 0.3534 1092619020 0.3527 1092626220 0.3521 1092633420 0.3527 1092640620 0.3527 1092647820 0.3527 1092770220 0.3515 1092777420 0.3521 1092784620 0.3515 1092791820 0.3521 1092799020 0.3515 1092806220 0.3521 1092813420 0.3527 1092820620 0.3527 1092827820 0.3534 1092835020 0.3521 1092842220 0.3509 1092849420 0.3509 1092856620 0.3503 1092863820 0.3509 1092871020 0.3509 1092878220 0.3515 1092885420 0.3497 1092892620 0.3509 1092899820 0.3497 1092907020 0.3509 1092914220 0.3521 1092921420 0.3515 1092928620 0.3521 1092935820 0.3503 1092943020 0.3472 1092950220 0.3484 1092957420 0.3484 1092964620 0.3497 1092971820 0.3497 1092979020 0.3497 1092986220 0.3484 1092993420 0.3515 1093000620 0.3509 1093007820 0.3509 1093015020 0.3497 1093022220 0.3503 1093029420 0.3484 1093036620 0.3515 1093043820 0.3484 1093051020 0.3484 1093058220 0.3484 1093065420 0.3497 1093072620 0.3503 1093079820 0.3478 1093087020 0.3490 1093094220 0.3490 1093101420 0.3503 1093108620 0.3497 1093115820 0.3503 1093123020 0.3497 1093130220 0.3497 1093137420 0.3503 1093144620 0.3497 1093151820 0.3546 1093159020 0.3490 1093166220 0.3490 1093173420 0.3490 1093180620 0.3503 1093187820 0.3490 1093195020 0.3497 1093202220 0.3497 1093209420 0.3490 1093216620 0.3521 1093324620 0.3559 1093331820 0.3552 1093339020 0.3565 1093346220 0.3604 1093353420 0.3565 1093360620 0.3509 1093367820 0.3509 1093375020 0.3503 1093382220 0.3540 1093389420 0.3503 1093396620 0.3540 1093403820 0.3515 1093411020 0.3534 1093418220 0.3503 1093425420 0.3509 1093432620 0.3497 1093439820 0.3571 1093461420 0.3490 1093468620 0.3490 1093475820 0.3509 1093483020 0.3509 1093490220 0.3503 1093497420 0.3490 1093504620 0.3484 1093511820 0.3521 1093519020 0.3521 1093526220 0.3521 1093533420 0.3515 1093540620 0.3509 1093547820 0.3503 1093555020 0.3497 1093562220 0.3527 1093569420 0.3497 1093576620 0.3503 1093583820 0.3515 1093591020 0.3497 1093598220 0.3565 1093605420 0.3578 1093612620 0.3546 1093619820 0.3497 1093627020 0.3484 1093634220 0.3490 1093641420 0.3490 1093648620 0.3497 1093655820 0.3472 1093663020 0.3478 1093670220 0.3484 1093677420 0.3472 1093684620 0.3478 1093691820 0.3497 1093699020 0.3478 1093706220 0.3484 1093713420 0.3497 1093720620 0.3472 1093727820 0.3490 1093735020 0.3484 1093742220 0.3478 1093749420 0.3490 1093756620 0.3497 1093763820 0.3490 1093771020 0.3509 1093778220 0.3521 1093785420 0.3515 1093792620 0.3534 1093799820 0.3540 1093807020 0.3521 1093814220 0.3534 1093821420 0.3509 1093828620 0.3540 1093835820 0.3503 1093843020 0.3591 1093850220 0.3584 1093857420 0.3591 1093864620 0.3584 1093871820 0.3515 1093879020 0.3509 1093886220 0.3509 1093893420 0.3503 1093900620 0.3484 1093907820 0.3490 1093915020 0.3527 1093922220 0.3503 1093929420 0.3503 1093936620 0.3503 1093943820 0.3515 1093951020 0.3497 1093958220 0.3490 1093965420 0.3484 1093972620 0.3497 1093979820 0.3490 1093987020 0.3490 1093994220 0.3497 1094001420 0.3490 1094008620 0.3490 1094015820 0.3497 1094023020 0.3503 1094030220 0.3521 1094037420 0.3515 1094044620 0.3503 1094051820 0.3527 1094059020 0.3521 1094066220 0.3509 1094073480 0.3509 1094080680 0.3515 1094087880 0.3509 1094095080 0.3497 1094102280 0.3552 1094109480 0.3546 1094116680 0.3466 1094123880 0.3460 1094131080 0.3472 1094138280 0.3472 1094145480 0.3466 1094152680 0.3460 1094159880 0.3454 1094167080 0.3460 1094174280 0.3454 1094181480 0.3472 1094188680 0.3466 1094195880 0.3466 1094203080 0.3540 1094210280 0.3540 1094217480 0.3454 1094224680 0.3460 1094231880 0.3466 1094239080 0.3460 1094246280 0.3448 1094253480 0.3454 1094260680 0.3454 1094267880 0.3448 1094275080 0.3442 1094282280 0.3454 1094289480 0.3448 1094296680 0.3448 1094303880 0.3454 1094311080 0.3442 1094318280 0.3448 1094325480 0.3454 1094332680 0.3448 1094339880 0.3454 1094347080 0.3442 1094354280 0.3442 1094361480 0.3448 1094368680 0.3448 1094375880 0.1730 1094383080 0.3442 1094390280 0.3466 1094397480 0.3460 1094404680 0.3460 1094411880 0.3466 1094419080 0.3472 1094426280 0.3466 1094433480 0.3546 1094440680 0.3534 1094447880 0.3527 1094455080 0.3527 1094462280 0.3534 1094469480 0.3521 1094476680 0.3527 1094483880 0.3534 1094491080 0.3527 1094498280 0.3454 1094505480 0.3460 1094512680 0.3460 1094519880 0.3466 1094527080 0.3466 1094534280 0.3472 1094541480 0.3472 1094548680 0.3490 1094555880 0.3484 1094563080 0.3472 1094570280 0.3460 1094577480 0.3460 1094584680 0.3466 1094591880 0.3466 1094599080 0.3478 1094606280 0.3484 1094613480 0.3472 1094620680 0.3472 1094627880 0.3478 1094635080 0.3497 1094642280 0.3490 1094649480 0.3490 1094656680 0.3490 1094663880 0.3515 1094671080 0.3484 1094678280 0.3478 1094685480 0.3472 1094692680 0.3466 1094699880 0.3478 1094707080 0.3472 1094714280 0.3466 1094721480 0.3497 1094728680 0.3497 1094735880 0.3497 1094743080 0.3490 1094750280 0.3497 1094757480 0.3490 1094764680 0.3490 1094771880 0.3490 1094779080 0.3490 1094786280 0.3497 1094793480 0.3490 1094800680 0.3490 1094807880 0.3490 1094815080 0.3497 1094822280 0.3490 1094829480 0.3497 1094836680 0.3509 1094843880 0.3490 1094851080 0.3497 1094858280 0.3497 1094865480 0.3490 1094872680 0.3497 1094879880 0.3509 1094887080 0.3497 1094894280 0.3503 1094901480 0.3509 1094908680 0.3503 1094915880 0.3503 1094923080 0.3503 1094930280 0.3503 1094937480 0.3497 1094944680 0.3497 1094951880 0.3497 1094959080 0.3503 1094966280 0.3509 1094973480 0.3497 1094980680 0.3490 1094987880 0.3497 1094995080 0.3503 1095002280 0.3503 1095009480 0.3503 1095016680 0.3503 1095023880 0.3503 1095031080 0.3503 1095038280 0.3503 1095045480 0.3509 1095052680 0.3503 1095059880 0.3484 1095074280 0.3478 1095081480 0.3484 1095088680 0.3472 1095095880 0.3478 1095103080 0.3484 1095110280 0.3478 1095117480 0.3478 1095124680 0.3478 1095131880 0.3478 1095139080 0.3484 1095146280 0.3484 1095153480 0.3472 1095160680 0.3490 1095167880 0.3472 1095175080 0.3484 1095182280 0.3460 1095189480 0.3460 1095196680 0.3478 1095203880 0.3472 1095211080 0.3472 1095218280 0.3478 1095225480 0.3466 1095232680 0.3466 1095239880 0.3484 1095247080 0.3466 1095254280 0.3454 1095261480 0.3448 1095268680 0.3454 1095275880 0.3448 1095283080 0.3448 1095290280 0.3442 1095297480 0.3442 1095304680 0.3448 1095311880 0.3454 1095319080 0.3442 1095326280 0.3442 1095333480 0.3442 1095340680 0.3448 1095347880 0.3442 1095355080 0.3454 1095362280 0.3442 1095369480 0.3448 1095376680 0.3448 1095383880 0.3442 1095391080 0.3460 1095398280 0.3448 1095405480 0.3448 1095412680 0.3448 1095419880 0.3448 1095427080 0.3448 1095434280 0.3442 1095441480 0.3442 1095448680 0.3436 1095455880 0.3442 1095463080 0.3436 1095470280 0.3436 1095477480 0.3436 1095484680 0.3436 1095491880 0.3436 1095499080 0.3442 1095506280 0.3448 1095513480 0.3454 1095520680 0.3436 1095527880 0.3436 1095535080 0.3454 1095542280 0.3436 1095549480 0.3436 1095556680 0.3454 1095563880 0.3436 1095571080 0.3436 1095578280 0.3442 1095585480 0.3442 1095592680 0.3436 1095599880 0.3442 1095607080 0.3448 1095614280 0.3436 1095621480 0.3442 1095628680 0.3436 1095635880 0.3436 1095643080 0.3442 1095650280 0.3436 1095657540 0.3431 1095664740 0.3436 1095671940 0.3436 1095679140 0.3515 1095686340 0.3448 1095693540 0.3442 1095700740 0.3425 1095707940 0.3436 1095715140 0.3436 1095722340 0.3419 1095729540 0.3419 1095736740 0.3425 1095743940 0.3425 1095751140 0.3425 1095758340 0.3460 1095765540 0.3413 1095772740 0.3407 1095779940 0.3407 1095787140 0.3390 1095794340 0.3390 1095801540 0.3390 1095808740 0.3390 1095815940 0.3396 1095823140 0.3396 1095830340 0.3396 1095837540 0.3407 1095844740 0.3407 1095851940 0.3413 1095859140 0.3419 1095866340 0.3425 1095873540 0.3419 1095880740 0.3413 1095887940 0.3413 1095895140 0.3401 1095902340 0.3407 1095909540 0.3431 1095916740 0.3401 1095923940 0.3419 1095931140 0.3413 1095938340 0.3401 1095945540 0.3396 1095952740 0.3413 1095959940 0.3407 1095967140 0.3396 1095974340 0.3401 1095981540 0.3390 1095988740 0.3396 1095995940 0.3448 1096003140 0.3390 1096010340 0.3390 1096017540 0.3378 1096024740 0.1698 1096031940 0.3378 1096039140 0.3378 1096046340 0.3384 1096053540 0.3367 1096060740 0.3373 1096067940 0.3367 1096075140 0.3367 1096082340 0.3367 1096089540 0.3367 1096096740 0.3373 1096103940 0.3373 1096111140 0.3378 1096118340 0.3378 1096125540 0.3378 1096132740 0.3384 1096139940 0.3373 1096147140 0.3460 1096154340 0.3378 1096161540 0.3373 1096168740 0.3378 1096175940 0.3373 1096183140 0.3373 1096190340 0.3373 1096197540 0.3373 1096204740 0.3384 1096211940 0.3378 1096219140 0.3378 1096226340 0.3378 1096233540 0.3378 1096240740 0.3378 1096247940 0.3378 1096255140 0.3384 1096262340 0.3378 1096269540 0.3384 1096276740 0.3384 1096283940 0.3384 1096291140 0.3384 1096298340 0.3317 1096305540 0.3311 1096312740 0.3311 1096319940 0.3317 1096327140 0.3317 1096334340 0.3396 1096341540 0.3317 1096348740 0.3322 1096355940 0.3317 1096363140 0.3317 1096370340 0.3295 1096377540 0.3300 1096384740 0.3284 1096391940 0.3284 1096399140 0.3295 1096406340 0.3300 1096413540 0.3284 1096420740 0.3279 1096427940 0.3279 1096435140 0.3279 1096442340 0.3295 1096449540 0.3284 1096456740 0.3289 1096463940 0.3289 1096471140 0.3284 1096478340 0.3300 1096485540 0.3284 1096492740 0.3279 1096499940 0.3279 1096507140 0.3289 1096514340 0.3289 1096521540 0.3300 1096528740 0.3295 1096535940 0.3289 1096543140 0.3300 1096550340 0.3289 1096557540 0.3300 1096564740 0.3295 1096571940 0.3289 1096579140 0.3295 1096586340 0.3284 1096593540 0.3300 1096600740 0.3273 1096607940 0.3268 1096615140 0.3268 1096622340 0.3295 1096629540 0.3295 1096636740 0.3279 1096643940 0.3289 1096651140 0.3284 1096658340 0.3279 1096665540 0.3317 1096672740 0.3289 1096679940 0.3279 1096687140 0.3284 1096694340 0.3284 1096701540 0.3284 1096708740 0.3300 1096715940 0.3300 1096723140 0.3295 1096730340 0.3295 1096737540 0.3289 1096744740 0.3322 1096751940 0.3317 1096759140 0.3317 1096766340 0.3311 1096773540 0.3311 1096780740 0.3311 1096787940 0.3311 1096795140 0.1658 1096802340 0.3311 1096809540 0.3311 1096816740 0.3311 1096823940 0.3317 1096831140 0.3306 1096838340 0.3311 1096845540 0.3311 1096852740 0.3306 1096859940 0.3300 1096867140 0.3295 1096874340 0.3295 1096881540 0.3284 1096888740 0.3268 1096895940 0.3263 1096903140 0.3284 1096910340 0.3279 1096917540 0.3284 1096924740 0.3273 1096931940 0.3268 1096939140 0.3279 1096946340 0.3268 1096953540 0.3257 1096960740 0.3247 1096967940 0.3247 1096975140 0.3252 1096982340 0.3247 1096989540 0.3252 1096996740 0.3241 1097003940 0.3247 1097011140 0.3247 1097018340 0.3247 1097025540 0.3241 1097032740 0.3236 1097039940 0.3236 1097047140 0.3236 1097054340 0.3241 1097061540 0.3247 1097068740 0.3252 1097075940 0.3257 1097083140 0.3322 1097090340 0.3263 1097097540 0.3284 1097104740 0.3205 1097111940 0.3200 1097119140 0.3205 1097126340 0.3205 1097133540 0.3205 1097140740 0.3200 1097147940 0.3210 1097155140 0.3263 1097162340 0.3263 1097176740 0.3273 1097184000 0.3344 1097191200 0.3284 1097198400 0.3373 1097205600 0.3289 1097212800 0.3279 1097220000 0.3273 1097227200 0.3279 1097234400 0.3273 1097241600 0.3273 1097248800 0.3279 1097256000 0.3279 1097263200 0.3273 1097270400 0.3273 1097277600 0.3273 1097284800 0.3295 1097292000 0.3295 1097299200 0.3295 1097306400 0.3289 1097313600 0.3268 1097320800 0.3268 1097328000 0.3284 1097335200 0.3268 1097342400 0.3268 1097349600 0.3273 1097356800 0.3289 1097364000 0.3268 1097371200 0.3322 1097378400 0.3300 1097385600 0.3300 1097392800 0.3300 1097400000 0.3300 1097407200 0.3289 1097414400 0.3279 1097421600 0.3273 1097428800 0.3263 1097436000 0.3279 1097443200 0.3263 1097450400 0.3268 1097457600 0.3263 1097464800 0.3263 1097472000 0.3257 1097479200 0.3263 1097486400 0.3263 1097493600 0.3252 1097500800 0.3241 1097508000 0.3247 1097515200 0.3236 1097522400 0.3236 1097529600 0.3236 1097536800 0.3252 1097544000 0.3231 1097551200 0.3231 1097558400 0.3247 1097565600 0.3241 1097572800 0.3236 1097580000 0.3236 1097587200 0.3252 1097594400 0.3231 1097601600 0.3231 1097608800 0.3236 1097616000 0.3241 1097623200 0.3247 1097630400 0.3231 1097637600 0.3241 1097644800 0.3236 1097652000 0.3257 1097659200 0.3257 1097666400 0.3263 1097673600 0.3257 1097680800 0.3247 1097688000 0.3252 1097695200 0.3247 1097702400 0.3241 1097709600 0.3268 1097716800 0.3252 1097724000 0.3257 1097731200 0.3252 1097738400 0.3263 1097745600 0.3273 1097752800 0.3268 1097760000 0.3273 1097767200 0.3273 1097774400 0.3273 1097781600 0.3273 1097788800 0.3268 1097796000 0.3263 1097803200 0.3263 1097810400 0.3268 1097817600 0.3268 1097824800 0.3268 1097832000 0.3273 1097839200 0.3289 1097846400 0.3279 1097853600 0.3268 1097860800 0.3268 1097868000 0.3252 1097875200 0.3273 1097882400 0.3268 1097889600 0.3268 1097896800 0.3252 1097904000 0.3257 1097911200 0.3257 1097918400 0.3252 1097925600 0.3252 1097932800 0.3257 1097940000 0.3257 1097947200 0.3252 1097954400 0.3263 1097961600 0.3252 1097968800 0.3263 1097976000 0.3300 1097983200 0.3252 1097990400 0.3257 1097997600 0.3252 1098004800 0.3252 1098012000 0.3257 1098019200 0.3257 1098026400 0.3263 1098033600 0.3263 1098040800 0.3257 1098048000 0.3257 1098055200 0.3257 1098062400 0.3257 1098069600 0.3268 1098076800 0.3252 1098084000 0.3252 1098091200 0.3317 1098098400 0.3263 1098105600 0.3263 1098112800 0.3350 1098120000 0.3247 1098127200 0.3257 1098134400 0.3257 1098141600 0.3247 1098148800 0.3247 1098156000 0.3252 1098163200 0.3247 1098170400 0.3247 1098177600 0.3247 1098184800 0.3252 1098192000 0.3257 1098199200 0.3263 1098206400 0.3257 1098213600 0.3257 1098220800 0.3252 1098228000 0.3252 1098235200 0.3263 1098242400 0.3273 1098249600 0.3268 1098256800 0.3252 1098264000 0.3252 1098271200 0.3263 1098278400 0.3268 1098285600 0.3268 1098292800 0.3252 1098300000 0.3268 1098307200 0.3257 1098314400 0.3273 1098321600 0.3263 1098328800 0.3322 1098336000 0.3317 1098343200 0.3257 1098350400 0.3263 1098357600 0.3263 1098364800 0.3252 1098372000 0.3257 1098379200 0.3252 1098386400 0.3268 1098393600 0.3273 1098400800 0.3273 1098408000 0.3273 1098415200 0.3268 1098422400 0.3350 1098429600 0.3289 1098436800 0.3268 1098444000 0.3263 1098451200 0.3284 1098458400 0.3247 1098465600 0.3339 1098472800 0.3241 1098480000 0.3241 1098487200 0.3241 1098494400 0.3247 1098501600 0.3247 1098508800 0.3247 1098516000 0.3241 1098523200 0.3241 1098530400 0.3241 1098537600 0.3252 1098544800 0.3257 1098552000 0.3247 1098559200 0.3300 1098566400 0.3247 1098573600 0.3236 1098580800 0.3241 1098588000 0.3241 1098595200 0.3295 1098602400 0.3317 1098609600 0.3300 1098616800 0.3311 1098624000 0.3322 1098631200 0.3306 1098638400 0.3322 1098645600 0.3300 1098652800 0.3295 1098660000 0.3295 1098667200 0.3300 1098674400 0.3241 1098681600 0.3247 1098688800 0.3257 1098696000 0.3247 1098703200 0.3252 1098710400 0.3252 1098717660 0.3257 1098724860 0.3257 1098732060 0.3252 1098739260 0.3247 1098746460 0.3257 1098753660 0.3252 1098760860 0.3257 1098768060 0.3263 1098775260 0.3252 1098782460 0.3263 1098789660 0.3289 1098796860 0.3257 1098804060 0.3247 1098811260 0.3252 1098818460 0.3263 1098825660 0.3263 1098832860 0.3263 1098840060 0.3273 1098847260 0.3322 1098854460 0.3268 1098861660 0.3268 1098868860 0.3252 1098876060 0.3257 1098883260 0.3273 1098890460 0.3263 1098897660 0.3268 1098904860 0.3257 1098912060 0.3252 1098919260 0.3252 1098926460 0.3257 1098933660 0.3273 1098940860 0.3273 1098948060 0.3289 1098955260 0.3268 1098962460 0.3263 1098969660 0.3268 1098976860 0.3284 1098984060 0.3263 1098991260 0.3257 1098998460 0.3257 1099005660 0.3263 1099012860 0.3263 1099056060 0.3273 1099063260 0.3252 1099070460 0.3279 1099077660 0.3295 1099084860 0.3273 1099092060 0.3273 1099099260 0.3268 1099106460 0.3273 1099113660 0.3279 1099120860 0.3268 1099128060 0.3263 1099135260 0.3263 1099142460 0.3356 1099149660 0.3284 1099156860 0.3279 1099164060 0.3268 1099171260 0.3273 1099178460 0.3268 1099185660 0.3279 1099192860 0.3273 1099200060 0.3268 1099207260 0.3284 1099214460 0.3273 1099221660 0.3279 1099228860 0.3284 1099236060 0.3339 1099243260 0.3333 1099250460 0.3333 1099257660 0.3339 1099264860 0.3356 1099272060 0.3344 1099279260 0.3289 1099286460 0.3289 1099293660 0.3284 1099300860 0.3284 1099308060 0.3289 1099315260 0.3268 1099322460 0.3279 1099329660 0.3289 1099336860 0.3268 1099344060 0.3268 1099351260 0.3268 1099358460 0.3273 1099365660 0.3279 1099372860 0.3257 1099380060 0.3263 1099387260 0.3263 1099394460 0.3252 1099401660 0.3252 1099408860 0.3263 1099416060 0.3252 1099423260 0.3247 1099430460 0.3300 1099437660 0.3252 1099444860 0.3247 1099452060 0.3247 1099459260 0.3247 1099466460 0.3236 1099473660 0.3236 1099480860 0.3241 1099488060 0.3236 1099495260 0.3241 1099502460 0.3236 1099509660 0.3236 1099516860 0.3236 1099524060 0.3236 1099531260 0.3333 1099538460 0.3328 1099545660 0.3257 1099552860 0.3231 1099560060 0.3231 1099567260 0.3236 1099574460 0.3295 1099588860 0.3295 1099596060 0.3300 1099603260 0.3289 1099610460 0.3295 1099617660 0.3231 1099624860 0.3231 1099632060 0.3215 1099639260 0.3215 1099646460 0.3215 1099653660 0.3221 1099660860 0.3226 1099668060 0.3241 1099675260 0.3241 1099682460 0.3241 1099689660 0.3257 1099696860 0.3241 1099704060 0.3236 1099711260 0.3231 1099718460 0.3231 1099725660 0.3236 1099732860 0.3231 1099740060 0.3231 1099747260 0.3231 1099754460 0.3231 1099761660 0.3247 1099768860 0.3226 1099776060 0.3231 1099783260 0.3226 1099790460 0.3231 1099797660 0.3226 1099804860 0.3226 1099812060 0.3231 1099819260 0.3231 1099826460 0.3231 1099833660 0.3231 1099840860 0.3236 1099848060 0.3226 1099855260 0.3231 1099862460 0.3231 1099869660 0.3231 1099876860 0.3231 1099884060 0.3231 1099891260 0.3231 1099898460 0.3231 1099905660 0.3247 1099912860 0.3231 1099920060 0.3231 1099927260 0.3226 1099934460 0.3221 1099941660 0.3226 1099948860 0.3231 1099956060 0.3231 1099963260 0.3231 1099970460 0.3231 1099977660 0.3236 1099984860 0.3241 1099992060 0.3231 1099999260 0.3226 1100006460 0.3231 1100013660 0.3231 1100020860 0.3236 1100028060 0.3241 1100035260 0.3231 1100042460 0.3231 1100049660 0.3231 1100056860 0.3247 1100064060 0.3247 1100071260 0.3241 1100078460 0.3241 1100085660 0.3231 1100092860 0.3236 1100100060 0.3236 1100107260 0.3226 1100114460 0.3226 1100121660 0.3226 1100128860 0.3236 1100136060 0.3221 1100143260 0.3215 1100150460 0.3215 1100157660 0.3221 1100164860 0.3210 1100172060 0.3221 1100179260 0.3215 1100186460 0.3231 1100193660 0.3226 1100200860 0.3236 1100208060 0.3226 1100215260 0.3226 1100222460 0.3215 1100229660 0.3210 1100236860 0.3236 1100244120 0.3221 1100251320 0.3210 1100258520 0.3210 1100265720 0.3215 1100272920 0.3215 1100280120 0.3226 1100287320 0.3226 1100294520 0.3221 1100301720 0.3221 1100308920 0.3300 1100316120 0.3295 1100323320 0.3295 1100330520 0.3306 1100337720 0.3300 1100344920 0.3300 1100352120 0.3300 1100359320 0.3300 1100366520 0.3306 1100373720 0.3306 1100380920 0.3306 1100388120 0.3300 1100395320 0.3295 1100402520 0.3295 1100409720 0.3306 1100416920 0.3295 1100424120 0.3295 1100431320 0.3295 1100438520 0.3295 1100445720 0.3295 1100452920 0.3306 1100460120 0.3317 1100467320 0.1661 1100474520 0.3317 1100481720 0.3317 1100488920 0.3295 1100496120 0.3300 1100503320 0.3300 1100510520 0.3300 1100517720 0.3311 1100524920 0.3300 1100532120 0.3295 1100539320 0.3295 1100546520 0.3306 1100553720 0.3295 1100560920 0.3295 1100568120 0.3311 1100575320 0.3295 1100582520 0.3289 1100589720 0.3295 1100596920 0.3289 1100604120 0.3284 1100611320 0.3279 1100618520 0.3284 1100625720 0.3295 1100632920 0.3273 1100640120 0.3273 1100647320 0.3273 1100654520 0.3279 1100661720 0.3279 1100668920 0.3190 1100676120 0.3195 1100683320 0.3200 1100690520 0.3205 1100697720 0.3195 1100704920 0.3195 1100712120 0.3210 1100719320 0.3200 1100726520 0.3195 1100733720 0.1603 1100740920 0.1605 1100748120 0.1608 1100755320 0.3195 1100762520 0.3200 1100769720 0.3185 1100776920 0.3200 1100784120 0.3205 1100791320 0.3215 1100798520 0.3205 1100805720 0.3205 1100812920 0.3205 1100820120 0.3205 1100827320 0.3205 1100834520 0.3205 1100841720 0.3205 1100848920 0.3215 1100856120 0.3226 1100863320 0.3215 1100870520 0.3215 1100877720 0.3279 1100884920 0.3273 1100892120 0.3273 1100899320 0.3273 1100906520 0.3273 1100913720 0.3279 1100920920 0.3295 1100928120 0.3311 1100935320 0.3284 1100942520 0.3300 1100949720 0.3306 1100956920 0.3300 1100964120 0.3300 1100971320 0.3300 1100978520 0.3295 1100985720 0.3295 1100992920 0.3300 1101000120 0.3306 1101007320 0.3300 1101014520 0.3306 1101021720 0.3300 1101028920 0.3284 1101036120 0.3295 1101043320 0.3295 1101050520 0.3279 1101057720 0.3284 1101064920 0.3289 1101072120 0.3284 1101079320 0.3284 1101086520 0.3279 1101093720 0.3279 1101100920 0.3284 1101108120 0.3289 1101115320 0.3300 1101122520 0.3295 1101129720 0.3300 1101136920 0.3284 1101144120 0.3328 1101151320 0.3306 1101158520 0.3284 1101165720 0.3279 1101172920 0.3279 1101180120 0.3273 1101187320 0.3279 1101194520 0.3284 1101201720 0.3311 1101208920 0.3279 1101216120 0.3273 1101223320 0.3295 1101230520 0.3295 1101237720 0.3284 1101244920 0.3289 1101252120 0.3289 1101259320 0.3273 1101266520 0.3279 1101273720 0.3284 1101280920 0.3279 1101288120 0.3279 1101295320 0.3257 1101302520 0.3268 1101309720 0.3284 1101316920 0.3268 1101324120 0.1639 1101331320 0.3257 1101338520 0.3263 1101345720 0.3273 1101352920 0.3273 1101360120 0.3268 1101367320 0.3279 1101374520 0.3284 1101381720 0.3273 1101388920 0.3273 1101396120 0.1634 1101403320 0.3263 1101410520 0.3257 1101417720 0.3263 1101424920 0.3284 1101432120 0.3263 1101439320 0.3268 1101446520 0.3263 1101453720 0.3263 1101460920 0.3268 1101468120 0.3273 1101475320 0.3279 1101482520 0.3279 1101489720 0.3295 1101496920 0.3284 1101504120 0.3284 1101511320 0.3284 1101518520 0.3284 1101525720 0.3284 1101532920 0.3295 1101540120 0.3289 1101547320 0.3295 1101554520 0.3306 1101561720 0.3311 1101568920 0.3306 1101576120 0.1658 1101583320 0.1656 1101590520 0.1661 1101597720 0.1653 1101604920 0.1658 1101612120 0.1647 1101619320 0.1645 1101626520 0.1650 1101633720 0.1647 1101640920 0.1650 1101648120 0.1650 1101655320 0.1647 1101662520 0.1645 1101669720 0.1645 1101676920 0.1653 1101684120 0.1650 1101691320 0.1647 1101698520 0.1647 1101705720 0.1650 1101712920 0.1704 1101720120 0.1645 1101727320 0.1647 1101734520 0.1650 1101741720 0.1653 1101748920 0.1647 1101756120 0.1647 1101763320 0.1647 1101770580 0.1650 1101777780 0.1653 1101784980 0.1653 1101792180 0.1650 1101799380 0.1645 1101806580 0.1645 1101813780 0.1658 1101820980 0.1650 1101828180 0.1653 1101835380 0.1645 1101842580 0.1647 1101849780 0.1642 1101856980 0.1645 1101864180 0.1645 1101871380 0.1645 1101878580 0.1650 1101885780 0.1656 1101892980 0.1647 1101900180 0.1642 1101907380 0.1637 1101914580 0.1642 1101921780 0.1645 1101928980 0.1647 1101936180 0.1650 1101943380 0.1642 1101950580 0.1645 1101957780 0.1647 1101964980 0.1658 1101972180 0.1653 1101979380 0.1645 1101986580 0.1656 1101993780 0.1647 1102000980 0.1645 1102008180 0.1650 1102015380 0.1650 1102022580 0.1650 1102029780 0.1618 1102036980 0.1616 1102044180 0.1618 1102051380 0.1613 1102058580 0.1616 1102065780 0.1629 1102072980 0.1610 1102080180 0.1610 1102087380 0.1608 1102094580 0.1608 1102101780 0.1605 1102108980 0.1605 1102116180 0.1613 1102123380 0.1626 1102130580 0.1608 1102137780 0.1613 1102144980 0.1613 1102152180 0.1610 1102159380 0.1613 1102166580 0.1610 1102173780 0.1605 1102180980 0.1610 1102188180 0.1610 1102195380 0.1608 1102202580 0.1626 1102209780 0.1608 1102216980 0.1605 1102224180 0.1610 1102231380 0.1608 1102238580 0.1613 1102245780 0.1610 1102252980 0.1608 1102260180 0.1616 1102267380 0.3215 1102274580 0.3221 1102281780 0.3221 1102288980 0.3226 1102296180 0.3226 1102303380 0.3221 1102310580 0.3215 1102317780 0.3231 1102324980 0.3215 1102332180 0.3215 1102339380 0.3215 1102346580 0.3221 1102353780 0.3215 1102360980 0.3221 1102368180 0.3215 1102375380 0.3215 1102382580 0.3215 1102389780 0.3221 1102396980 0.3215 1102404180 0.3231 1102411380 0.3231 1102418580 0.3221 1102425780 0.3221 1102432980 0.3231 1102440180 0.3226 1102447380 0.3231 1102454580 0.3252 1102461780 0.3236 1102468980 0.3231 1102476180 0.3226 1102483380 0.3226 1102490580 0.3226 1102497780 0.3231 1102504980 0.3236 1102512180 0.3226 1102519380 0.3236 1102526580 0.3221 1102533780 0.3226 1102540980 0.3231 1102548180 0.3226 1102555380 0.3226 1102562580 0.3231 1102569780 0.3215 1102576980 0.3215 1102584180 0.3221 1102591380 0.3210 1102598580 0.3247 1102605780 0.3215 1102612980 0.3215 1102620180 0.3210 1102627380 0.3210 1102634580 0.3210 1102641780 0.3110 1102648980 0.3115 1102656180 0.3101 1102663380 0.3106 1102670580 0.3106 1102677780 0.3106 1102684980 0.3106 1102692180 0.3106 1102699380 0.3106 1102706580 0.3106 1102713780 0.3110 1102720980 0.3096 1102728180 0.3125 1102735380 0.3110 1102742580 0.3115 1102749780 0.3101 1102756980 0.3096 1102764180 0.3091 1102771380 0.3101 1102778580 0.3101 1102785780 0.3096 1102792980 0.3096 1102800180 0.1550 1102807380 0.1543 1102814580 0.1546 1102821780 0.3091 1102828980 0.3086 1102836180 0.3082 1102843380 0.3082 1102850580 0.3082 1102857780 0.3077 1102864980 0.3205 1102872180 0.3077 1102879380 0.3072 1102886580 0.3072 1102893780 0.3072 1102900980 0.3086 1102908180 0.3082 1102915380 0.3077 1102922580 0.3091 1102929780 0.3091 1102936980 0.3086 1102944180 0.3091 1102951380 0.3086 1102958580 0.3221 1102965780 0.3241 1102972980 0.3086 1102980180 0.3082 1102987380 0.3077 1102994580 0.3082 1103001780 0.3072 1103008980 0.3067 1103016180 0.3067 1103023380 0.3067 1103030580 0.3063 1103037780 0.3063 1103044980 0.3053 1103052180 0.3053 1103059380 0.3053 1103066580 0.3058 1103073780 0.3053 1103080980 0.3053 1103088180 0.3053 1103095380 0.3086 1103102580 0.3086 1103109780 0.3067 1103116980 0.3063 1103124180 0.3067 1103131380 0.3067 1103138580 0.3063 1103145780 0.3067 1103152980 0.3063 1103160180 0.3067 1103167380 0.3072 1103174580 0.3063 1103181780 0.3053 1103188980 0.3053 1103196180 0.3053 1103203380 0.3053 1103210580 0.3053 1103217780 0.3053 1103224980 0.3058 1103232180 0.3053 1103239380 0.3053 1103246580 0.3058 1103253780 0.3053 1103260980 0.3058 1103268180 0.3053 1103275380 0.3053 1103282640 0.3053 1103289840 0.3053 1103304240 0.3058 1103311440 0.3053 1103318640 0.3053 1103325840 0.3053 1103333040 0.3063 1103340240 0.3044 1103347440 0.3044 1103354640 0.3040 1103361840 0.3049 1103369040 0.3049 1103376240 0.3049 1103383440 0.1527 1103390640 0.3058 1103397840 0.3053 1103405040 0.3058 1103412240 0.3053 1103419440 0.3063 1103426640 0.3067 1103433840 0.3053 1103441040 0.3058 1103448240 0.3044 1103455440 0.3058 1103462640 0.3067 1103469840 0.3063 1103477040 0.3049 1103484240 0.3044 1103491440 0.3044 1103498640 0.3063 1103505840 0.3063 1103513040 0.3063 1103520240 0.3063 1103527440 0.3067 1103534640 0.3086 1103541840 0.3058 1103549040 0.3053 1103556240 0.3044 1103563440 0.3044 1103570640 0.3170 1103577840 0.3180 1103585040 0.3170 1103592240 0.3170 1103599440 0.3170 1103606640 0.3170 1103613840 0.3155 1103621040 0.3155 1103628240 0.3155 1103635440 0.3150 1103642640 0.3150 1103649840 0.3165 1103657040 0.3160 1103664240 0.3150 1103671440 0.3150 1103678640 0.3150 1103685840 0.3150 1103693040 0.3110 1103700240 0.3165 1103707440 0.3160 1103714640 0.3150 1103721840 0.3165 1103729040 0.3150 1103736240 0.3150 1103743440 0.3145 1103750640 0.3150 1103757840 0.3160 1103765040 0.3150 1103772240 0.3160 1103779440 0.3160 1103786640 0.3165 1103793840 0.3165 1103801040 0.3150 1103808240 0.3150 1103815440 0.1577 1103822640 0.3165 1103829840 0.3160 1103837040 0.3160 1103844240 0.3170 1103851440 0.3160 1103858640 0.3160 1103865840 0.3175 1103873040 0.3170 1103880240 0.3175 1103887440 0.3190 1103894640 0.3175 1103901840 0.3180 1103909040 0.3190 1103916240 0.3215 1103923440 0.3185 1103930640 0.3185 1103937840 0.3170 1103945040 0.3175 1103952240 0.3170 1103959440 0.3170 1103966640 0.3170 1103973840 0.3170 1103981040 0.3175 1103988240 0.3175 1103995440 0.3175 1104002640 0.3185 1104009840 0.3185 1104017040 0.3185 1104024240 0.3190 1104031440 0.3190 1104038640 0.3190 1104045840 0.3185 1104053040 0.3185 1104060240 0.3185 1104067440 0.3195 1104074640 0.3185 1104081840 0.3190 1104089040 0.3175 1104096240 0.3175 1104103440 0.3175 1104110640 0.3180 1104117840 0.3175 1104125040 0.3175 1104132240 0.3175 1104139440 0.3180 1104146640 0.3185 1104153840 0.3195 1104161040 0.3205 1104168240 0.3210 1104175440 0.3190 1104182640 0.3195 1104189840 0.3195 1104197040 0.3190 1104204240 0.3190 1104211440 0.3190 1104218640 0.3190 1104225840 0.3190 1104233040 0.3190 1104240240 0.3190 1104247440 0.3190 1104254640 0.3175 1104261840 0.3175 1104269040 0.3175 1104276240 0.3180 1104283440 0.3180 1104290640 0.3180 1104297840 0.3165 1104305040 0.3180 1104312240 0.3175 1104319440 0.3190 1104326640 0.3190 1104333840 0.3185 1104341040 0.3185 1104348240 0.3190 1104355440 0.3190 1104362640 0.3190 1104369840 0.3185 1104377040 0.3185 1104384240 0.3180 1104391440 0.3180 1104398640 0.3180 1104405840 0.3180 1104413040 0.3190 1104420240 0.3195 1104427440 0.3180 1104434640 0.3180 1104441840 0.3180 1104449040 0.3180 1104456240 0.3180 1104463440 0.3185 1104470640 0.3190 1104477840 0.3195 1104485040 0.3190 1104492240 0.3190 1104499440 0.3190 1104506640 0.3185 1104513840 0.3185 1104521040 0.3185 1104528240 0.3190 1104535440 0.3190 1104542640 0.3185 1104549840 0.3185 1104557040 0.3185 1104564240 0.3190 1104571440 0.3190 1104578640 0.3190 1104585840 0.3190 1104593040 0.3190 1104600240 0.3190 1104607440 0.3195 1104614640 0.3200 1104621840 0.3195 1104629040 0.3195 1104636240 0.3190 1104643440 0.3190 1104650640 0.3190 1104657840 0.3200 1104665040 0.3221 1104672240 0.3210 1104679440 0.3221 1104686640 0.3210 1104693840 0.3210 1104701040 0.3210 1104708240 0.3210 1104715440 0.3195 1104722640 0.3195 1104729840 0.3195 1104737040 0.3200 1104744240 0.3200 1104751440 0.3210 1104758640 0.3221 1104765840 0.3215 1104773040 0.3221 1104780300 0.3215 1104787500 0.3215 1104794700 0.3221 1104801900 0.3215 1104809100 0.3195 1104816300 0.3205 1104823500 0.3200 1104830700 0.3200 1104837900 0.3200 1104845100 0.3195 1104852300 0.3205 1104859500 0.3205 1104866700 0.3241 1104873900 0.3221 1104881100 0.3215 1104888300 0.3205 1104895500 0.3205 1104902700 0.3205 1104909900 0.3205 1104917100 0.3210 1104924300 0.3210 1104931500 0.3221 1104938700 0.3190 1104945900 0.3205 1104953100 0.3190 1104960300 0.3190 1104967500 0.3185 1104974700 0.3190 1104981900 0.3200 1104989100 0.3200 1104996300 0.3200 1105003500 0.3200 1105010700 0.3200 1105017900 0.3200 1105025100 0.3200 1105032300 0.3195 1105039500 0.3205 1105046700 0.3195 1105053900 0.3195 1105061100 0.3195 1105068300 0.3195 1105075500 0.3200 1105082700 0.3200 1105089900 0.3205 1105097100 0.3231 1105104300 0.3226 1105111500 0.3236 1105118700 0.3195 1105125900 0.3195 1105133100 0.3190 1105140300 0.3190 1105147500 0.3190 1105154700 0.3195 1105161900 0.3190 1105169100 0.3190 1105176300 0.3185 1105183500 0.3185 1105190700 0.3190 1105197900 0.3190 1105205100 0.3185 1105212300 0.3185 1105219500 0.3185 1105226700 0.3195 1105233900 0.3200 1105241100 0.3200 1105248300 0.3200 1105255500 0.3200 1105262700 0.3200 1105269900 0.3200 1105277100 0.3195 1105284300 0.3200 1105291500 0.3200 1105298700 0.3200 1105305900 0.3210 1105313100 0.3215 1105320300 0.3236 1105327500 0.3195 1105334700 0.3195 1105341900 0.3221 1105349100 0.3215 1105356300 0.3200 1105363500 0.3195 1105370700 0.3200 1105377900 0.3221 1105385100 0.3195 1105392300 0.3215 1105399500 0.3195 1105406700 0.3200 1105413900 0.3200 1105421100 0.3205 1105428300 0.3200 1105435500 0.3190 1105442700 0.3190 1105449900 0.3180 1105457100 0.3175 1105464300 0.3195 1105471500 0.3200 1105478700 0.3200 1105485900 0.3205 1105493100 0.3215 1105500300 0.3190 1105507500 0.3185 1105514700 0.3190 1105521900 0.3185 1105529100 0.3190 1105536300 0.3180 1105543500 0.3185 1105550700 0.3175 1105557900 0.3170 1105565100 0.3170 1105572300 0.3175 1105579500 0.3185 1105586700 0.3170 1105593900 0.3185 1105601100 0.3175 1105608300 0.3175 1105615500 0.3185 1105622700 0.3185 1105629900 0.3180 1105637100 0.3185 1105644300 0.3185 1105651500 0.3180 1105658700 0.3185 1105665900 0.3185 1105673100 0.3185 1105680300 0.3180 1105687500 0.3180 1105694700 0.3185 1105701900 0.3190 1105709100 0.3185 1105716300 0.3185 1105723500 0.3165 1105730700 0.3165 1105737900 0.3160 1105745100 0.3160 1105752300 0.3160 1105759500 0.3165 1105766700 0.3185 1105773900 0.3180 1105781100 0.3185 1105788300 0.3185 1105795500 0.3195 1105802700 0.3185 1105809900 0.3190 1105817100 0.3185 1105824300 0.3185 1105831500 0.3185 1105838700 0.3185 1105845900 0.3190 1105853100 0.3185 1105860300 0.3185 1105867500 0.3185 1105874700 0.3185 1105881900 0.3185 1105889100 0.3175 1105896300 0.3175 1105903500 0.3175 1105910700 0.3180 1105917900 0.3180 1105925100 0.3180 1105932300 0.3200 1105939500 0.3170 1105946700 0.1587 1105953900 0.3170 1105961100 0.3195 1105968300 0.3170 1105975500 0.3170 1105982700 0.3170 1105989900 0.3185 1105997100 0.3200 1106004300 0.3170 1106011500 0.3175 1106018700 0.3175 1106025900 0.3175 1106033100 0.3210 1106040300 0.3175 1106047500 0.3195 1106054700 0.3205 1106061900 0.3175 1106069100 0.3180 1106076300 0.3175 1106083500 0.3190 1106090700 0.3180 1106097900 0.3180 1106105100 0.3165 1106112300 0.1592 1106119500 0.1592 1106126700 0.3155 1106133900 0.3160 1106141100 0.3165 1106148300 0.3170 1106155500 0.3165 1106162700 0.3170 1106169900 0.3155 1106177100 0.3170 1106184300 0.3160 1106191500 0.3160 1106198700 0.3155 1106205900 0.3150 1106213100 0.3155 1106220300 0.3155 1106227500 0.1577 1106234700 0.3155 1106241900 0.3150 1106249100 0.3155 1106256300 0.3155 1106263500 0.3170 1106270700 0.3165 1106277960 0.3155 1106285160 0.3170 1106292360 0.3165 1106299560 0.3165 1106306760 0.3170 1106313960 0.3170 1106321160 0.3170 1106328360 0.3175 1106335560 0.3180 1106342760 0.3185 1106349960 0.3180 1106357160 0.3180 1106364360 0.3185 1106371560 0.3180 1106378760 0.3180 1106385960 0.1610 1106393160 0.3180 1106400360 0.3185 1106407560 0.3205 1106414760 0.3200 1106421960 0.1600 1106429160 0.3185 1106436360 0.3190 1106443560 0.3205 1106450760 0.3180 1106457960 0.3200 1106465160 0.3185 1106472360 0.3180 1106479560 0.3180 1106486760 0.3180 1106493960 0.3180 1106501160 0.3180 1106508360 0.3190 1106515560 0.3185 1106522760 0.3180 1106529960 0.3170 1106537160 0.3180 1106544360 0.3170 1106551560 0.3170 1106558760 0.3170 1106565960 0.3170 1106573160 0.3170 1106580360 0.3175 1106587560 0.3170 1106594760 0.3165 1106601960 0.3175 1106609160 0.3170 1106623560 0.3165 1106630760 0.3175 1106637960 0.3165 1106645160 0.3175 1106652360 0.3160 1106659560 0.3195 1106666760 0.3165 1106673960 0.3160 1106681160 0.3180 1106688360 0.3180 1106695560 0.3170 1106702760 0.3160 1106709960 0.3180 1106717160 0.3150 1106724360 0.3165 1106731560 0.3150 1106738760 0.3155 1106745960 0.3155 1106753160 0.3086 1106760360 0.3086 1106767560 0.3096 1106774760 0.3086 1106781960 0.3082 1106789160 0.3091 1106796360 0.3101 1106803560 0.3091 1106810760 0.3082 1106817960 0.3096 1106825160 0.3082 1106832360 0.3140 1106839560 0.3150 1106846760 0.3155 1106853960 0.3150 1106861160 0.3150 1106868360 0.3170 1106875560 0.3150 1106882760 0.3160 1106889960 0.3160 1106897160 0.3160 1106904360 0.3155 1106911560 0.3145 1106918760 0.3145 1106925960 0.3160 1106933160 0.3140 1106940360 0.3135 1106947560 0.3135 1106954760 0.3145 1106961960 0.3165 1106969160 0.3175 1106976360 0.3175 1106983560 0.3175 1106990760 0.3210 1106997960 0.3200 1107005160 0.3185 1107012360 0.3185 1107019560 0.3175 1107026760 0.3175 1107033960 0.3185 1107041160 0.3175 1107048360 0.3185 1107055560 0.3200 1107062760 0.3200 1107069960 0.3200 1107077160 0.3205 1107084360 0.3200 1107091560 0.3210 1107098760 0.3200 1107105960 0.3205 1107113160 0.3205 1107120360 0.3200 1107127560 0.3205 1107134760 0.3200 1107141960 0.3200 1107149160 0.3210 1107156360 0.3205 1107163560 0.3160 1107170760 0.3155 1107177960 0.3150 1107185160 0.3135 1107192360 0.3130 1107199560 0.3140 1107206760 0.3170 1107213960 0.3130 1107221160 0.3135 1107228360 0.3130 1107235560 0.3130 1107242760 0.3130 1107249960 0.3125 1107257160 0.3125 1107264360 0.3125 1107271560 0.3125 1107278760 0.3135 1107285960 0.3120 1107293160 0.3120 1107300360 0.3120 1107307560 0.3125 1107314760 0.3120 1107321960 0.3115 1107329160 0.3130 1107336360 0.3120 1107343560 0.3120 1107350760 0.3120 1107357960 0.3120 1107365160 0.3110 1107372360 0.3110 1107379560 0.3110 1107386760 0.3115 1107393960 0.3115 1107401160 0.3115 1107408360 0.3125 1107415560 0.3110 1107422760 0.3110 1107429960 0.3115 1107437160 0.3106 1107444360 0.3106 1107451560 0.3106 1107458760 0.3110 1107465960 0.3110 1107473160 0.3120 1107480360 0.3106 1107487560 0.3110 1107494760 0.3125 1107501960 0.3106 1107509160 0.3106 1107516360 0.3106 1107523560 0.3110 1107530760 0.3008 1107537960 0.2999 1107545160 0.2999 1107552360 0.2999 1107559560 0.2999 1107566760 0.3101 1107573960 0.2999 1107581160 0.2999 1107588360 0.3012 1107595560 0.3021 1107602760 0.3012 1107609960 0.3017 1107617160 0.3040 1107624360 0.3044 1107631560 0.3049 1107638760 0.3063 1107645960 0.3049 1107653160 0.3044 1107660360 0.3044 1107667560 0.3049 1107674760 0.3044 1107681960 0.3049 1107689160 0.3044 1107696360 0.3155 1107703560 0.3150 1107710760 0.3044 1107717960 0.3044 1107725160 0.3049 1107732360 0.3049 1107739560 0.3058 1107746760 0.3067 1107753960 0.3053 1107761160 0.3058 1107768360 0.3053 1107775560 0.3049 1107782820 0.3053 1107790020 0.3067 1107797220 0.3049 1107804420 0.3053 1107811620 0.3053 1107818820 0.3058 1107826020 0.3058 1107833220 0.3058 1107840420 0.3067 1107847620 0.3063 1107854820 0.3063 1107862020 0.3165 1107869220 0.3165 1107876420 0.3063 1107883620 0.3072 1107890820 0.3067 1107898020 0.3067 1107905220 0.3067 1107912420 0.3072 1107919620 0.3067 1107926820 0.3072 1107934020 0.3077 1107941220 0.3185 1107948420 0.3155 1107955620 0.3185 1107962820 0.3160 1107970020 0.3130 1107977220 0.3170 1107984420 0.3155 1107991620 0.3155 1107998820 0.3160 1108006020 0.3135 1108013220 0.3130 1108020420 0.3135 1108027620 0.3155 1108034820 0.3160 1108042020 0.3155 1108049220 0.3115 1108056420 0.3120 1108063620 0.3160 1108070820 0.3120 1108078020 0.3160 1108085220 0.3160 1108092420 0.3165 1108099620 0.3120 1108106820 0.3125 1108114020 0.3120 1108121220 0.3125 1108128420 0.3130 1108135620 0.3165 1108142820 0.3170 1108150020 0.3185 1108157220 0.3165 1108164420 0.3155 1108171620 0.3165 1108178820 0.3160 1108186020 0.3155 1108193220 0.3155 1108200420 0.3180 1108207620 0.3175 1108214820 0.3170 1108229220 0.3175 1108236420 0.3170 1108243620 0.3170 1108250820 0.3170 1108258020 0.3170 1108265220 0.3185 1108272420 0.3180 1108279620 0.3175 1108286820 0.3170 1108294020 0.3180 1108301220 0.3170 1108308420 0.3170 1108315620 0.3185 1108322820 0.3180 1108330020 0.3170 1108337220 0.3170 1108344420 0.3160 1108351620 0.3160 1108358820 0.3160 1108366020 0.3165 1108373220 0.3165 1108380420 0.3165 1108387620 0.3165 1108394820 0.3165 1108402020 0.3160 1108409220 0.3160 1108416420 0.3160 1108423620 0.3165 1108430820 0.3160 1108438020 0.3165 1108445220 0.3175 1108452420 0.3170 1108459620 0.3175 1108466820 0.3170 1108474020 0.3165 1108481220 0.3175 1108488420 0.3170 1108495620 0.3160 1108502820 0.3175 1108510020 0.3160 1108517220 0.3165 1108524420 0.3165 1108531620 0.3165 1108538820 0.3160 1108546020 0.3155 1108553220 0.3135 1108560420 0.3135 1108567620 0.3150 1108574820 0.3150 1108582020 0.3150 1108589220 0.3155 1108596420 0.3150 1108603620 0.3155 1108610820 0.3155 1108618020 0.3155 1108625220 0.3160 1108632420 0.3155 1108639620 0.3155 1108646820 0.3135 1108654020 0.3145 1108661220 0.3165 1108668420 0.3170 1108675620 0.3180 1108682820 0.3185 1108690020 0.3175 1108697220 0.3180 1108704420 0.3180 1108711620 0.3180 1108718820 0.3180 1108726020 0.3185 1108733220 0.3185 1108740420 0.3180 1108747620 0.3170 1108754820 0.3170 1108762020 0.3175 1108769220 0.3185 1108776420 0.3180 1108783620 0.1730 1108790820 0.3180 1108798020 0.3180 1108805220 0.3180 1108812420 0.3175 1108819620 0.3185 1108826820 0.3180 1108834020 0.3175 1108841220 0.3180 1108848420 0.3185 1108855620 0.3185 1108862820 0.3175 1108870020 0.3170 1108877220 0.3170 1108884420 0.3175 1108891620 0.3170 1108898820 0.3165 1108906020 0.3165 1108913220 0.3165 1108920420 0.3155 1108927620 0.3165 1108934820 0.3155 1108942020 0.3160 1108949220 0.3155 1108956420 0.3145 1108963620 0.3145 1108970820 0.3150 1108978020 0.3145 1108985220 0.3145 1108992420 0.3140 1108999620 0.3155 1109006820 0.3180 1109014020 0.3175 1109021220 0.3145 1109028420 0.3145 1109035620 0.3150 1109042820 0.3150 1109050020 0.3155 1109057220 0.3160 1109064420 0.3125 1109071620 0.3125 1109078820 0.3125 1109086020 0.3130 1109093220 0.3125 1109107620 0.3130 1109114820 0.3130 1109122020 0.3130 1109129220 0.3125 1109136420 0.3125 1109143620 0.3125 1109150820 0.3135 1109158020 0.3140 1109165220 0.3145 1109172420 0.3150 1109179620 0.3155 1109186820 0.3155 1109194020 0.3155 1109201220 0.3145 1109208420 0.3145 1109215620 0.3150 1109222820 0.3150 1109230020 0.3150 1109237220 0.3155 1109244420 0.3155 1109251620 0.3140 1109258820 0.3115 1109266020 0.3115 1109273220 0.3106 1109280420 0.3101 1109287620 0.3106 1109294820 0.3101 1109302020 0.3106 1109309220 0.3101 1109316420 0.3106 1109323620 0.3101 1109330820 0.3101 1109338080 0.3101 1109345280 0.3091 1109352480 0.3106 1109359680 0.3086 1109366880 0.3077 1109374080 0.3063 1109381280 0.3067 1109388480 0.3072 1109395680 0.3072 1109402880 0.3096 1109410080 0.3091 1109417280 0.3096 1109424480 0.3091 1109431680 0.3086 1109438880 0.3072 1109446080 0.3077 1109453280 0.3063 1109460480 0.3063 1109467680 0.3063 1109474880 0.3091 1109482080 0.3067 1109489280 0.3101 1109496480 0.3077 1109503680 0.3106 1109510880 0.3053 1109518080 0.3067 1109525280 0.3053 1109532480 0.3053 1109539680 0.3053 1109546880 0.3063 1109554080 0.3053 1109561280 0.3053 1109568480 0.3053 1109575680 0.3082 1109582880 0.3053 1109590080 0.3049 1109597280 0.3058 1109604480 0.3021 1109611680 0.3026 1109618880 0.3067 1109626080 0.3082 1109633280 0.3082 1109640480 0.3110 1109647680 0.3077 1109654880 0.3091 1109662080 0.3091 1109669280 0.3086 1109676480 0.3091 1109683680 0.3086 1109690880 0.3086 1109698080 0.3091 1109705280 0.3086 1109712480 0.3091 1109719680 0.3082 1109726880 0.3086 1109734080 0.3082 1109741280 0.3082 1109748480 0.3077 1109755680 0.3077 1109762880 0.3077 1109770080 0.3082 1109777280 0.3077 1109784480 0.3077 1109791680 0.3086 1109798880 0.3077 1109806080 0.3091 1109813280 0.3072 1109820480 0.3072 1109827680 0.3106 1109834880 0.3077 1109842080 0.3096 1109849280 0.3082 1109856480 0.3072 1109863680 0.3086 1109870880 0.3086 1109878080 0.3077 1109885280 0.3077 1109892480 0.3077 1109899680 0.3077 1109906880 0.3082 1109914080 0.3086 1109935680 0.3101 1109942880 0.3101 1109964480 0.3086 1109971680 0.3096 1109978880 0.3086 1109986080 0.3086 1109993280 0.3086 1110000480 0.3086 1110007680 0.3086 1110014880 0.3086 1110022080 0.3086 1110029280 0.3086 1110036480 0.3086 1110043680 0.3086 1110050880 0.3086 1110058080 0.3086 1110065280 0.3086 1110072480 0.3086 1110079680 0.3091 1110086880 0.3091 1110094080 0.3086 1110101280 0.3086 1110108480 0.3086 1110115680 0.3086 1110122880 0.3091 1110130080 0.3096 1110137280 0.3110 1110144480 0.3110 1110151680 0.3110 1110158880 0.3115 1110166080 0.3120 1110173280 0.3125 1110180480 0.1577 1110187680 0.3106 1110194880 0.3091 1110202080 0.3110 1110209280 0.3110 1110216480 0.3106 1110223680 0.3106 1110238080 0.3101 1110245280 0.3106 1110252480 0.3101 1110259680 0.3101 1110266880 0.3106 1110274080 0.3096 1110281280 0.3082 1110288480 0.3096 1110295680 0.3096 1110302880 0.3086 1110310080 0.3086 1110317280 0.3115 1110324480 0.3110 1110331680 0.3115 1110338880 0.3110 1110346080 0.3110 1110353280 0.3135 1110360480 0.3145 1110367680 0.3140 1110374880 0.3086 1110382080 0.3086 1110389280 0.3115 1110396480 0.3110 1110403680 0.3125 1110410880 0.3135 1110418080 0.3130 1110425280 0.3130 1110432480 0.3140 1110439680 0.3130 1110446880 0.3135 1110454080 0.3125 1110461280 0.3135 1110468480 0.3130 1110475680 0.3125 1110482880 0.3125 1110490080 0.3130 1110497280 0.3125 1110504480 0.3130 1110511680 0.3190 1110518880 0.3190 1110526080 0.3190 1110533280 0.3185 1110540480 0.3205 1110547680 0.3185 1110554880 0.3221 1110562080 0.3180 1110569280 0.3180 1110576480 0.3185 1110583680 0.3185 1110590880 0.3190 1110598080 0.3190 1110605280 0.3190 1110612480 0.3200 1110619680 0.3200 1110626880 0.3200 1110634080 0.3200 1110641280 0.3200 1110648480 0.3190 1110655680 0.3190 1110662880 0.3190 1110670080 0.3195 1110677280 0.3190 1110684480 0.3190 1110691680 0.3195 1110698880 0.3190 1110706080 0.3195 1110713280 0.3190 1110720480 0.3190 1110727680 0.3190 1110734880 0.3190 1110742080 0.3190 1110749280 0.3190 1110756480 0.3190 1110763680 0.3190 1110770880 0.3190 1110778080 0.3195 1110785280 0.3195 1110792480 0.3200 1110799680 0.3195 1110806880 0.3195 1110814080 0.3195 1110821280 0.3185 1110828480 0.3185 1110835680 0.3185 1110842880 0.3180 1110850080 0.3175 1110857280 0.3200 1110864480 0.3175 1110871680 0.3185 1110878880 0.3185 1110886080 0.3190 1110893280 0.3180 1110900480 0.3180 1110907680 0.3175 1110914880 0.3195 1110922080 0.3175 1110929280 0.3195 1110936540 0.3175 1110943740 0.3170 1110950940 0.3170 1110958140 0.3170 1110965340 0.3185 1110972540 0.3180 1110979740 0.3175 1110986940 0.3180 1110994140 0.3170 1111001340 0.3170 1111008540 0.3165 1111015740 0.3165 1111022940 0.3185 1111030140 0.3175 1111037340 0.3175 1111044540 0.3175 1111051740 0.3170 1111058940 0.3170 1111066140 0.3180 1111073340 0.3165 1111080540 0.3165 1111087740 0.3165 1111094940 0.3170 1111102140 0.3165 1111109340 0.3140 1111116540 0.3140 1111123740 0.3140 1111130940 0.3140 1111138140 0.3155 1111145340 0.3135 1111152540 0.3135 1111166940 0.1587 1111174140 0.1587 1111181340 0.1587 1111188540 0.3135 1111195740 0.3140 1111202940 0.3140 1111210140 0.3140 1111217340 0.3145 1111224540 0.3150 1111231740 0.3145 1111238940 0.3140 1111246140 0.3120 1111253340 0.3145 1111260540 0.3120 1111267740 0.3120 1111274940 0.3120 1111282140 0.3110 1111289340 0.3110 1111296540 0.3110 1111303740 0.3110 1111310940 0.3160 1111318140 0.3155 1111325340 0.3155 1111332540 0.3160 1111339740 0.3160 1111346940 0.3160 1111354140 0.3160 1111361340 0.3165 1111368540 0.3160 1111375740 0.3160 1111382940 0.3175 1111390140 0.3190 1111397340 0.3160 1111404540 0.3160 1111411740 0.3160 1111418940 0.3125 1111426140 0.3125 1111433340 0.3130 1111440540 0.3130 1111447740 0.3130 1111454940 0.3145 1111462140 0.3145 1111469340 0.3145 1111476540 0.3150 1111483740 0.3110 1111490940 0.3130 1111498140 0.3135 1111505340 0.3130 1111512540 0.3130 1111519740 0.3130 1111526940 0.3120 1111534140 0.3125 1111541340 0.3120 1111548540 0.3120 1111555740 0.3130 1111562940 0.3120 1111570140 0.3120 1111577340 0.3120 1111584540 0.3115 1111591740 0.3106 1111598940 0.3110 1111606140 0.3115 1111613340 0.3120 1111620540 0.3110 1111627740 0.3110 1111634940 0.3110 1111642140 0.3110 1111649340 0.3106 1111656540 0.3077 1111663740 0.3077 1111670940 0.3072 1111678140 0.3072 1111685340 0.3072 1111692540 0.3067 1111699740 0.3058 1111706940 0.3058 1111714140 0.3063 1111721340 0.3063 1111728540 0.3067 1111735740 0.3067 1111742940 0.3067 1111750140 0.3067 1111757340 0.3072 1111764540 0.3067 1111771740 0.3067 1111778940 0.3067 1111786140 0.3067 1111793340 0.3067 1111800540 0.3077 1111807740 0.3067 1111814940 0.3072 1111822140 0.3082 1111829340 0.3063 1111836540 0.3063 1111843740 0.3067 1111850940 0.3072 1111858140 0.3072 1111865340 0.3067 1111872540 0.3082 1111879740 0.3072 1111886940 0.3077 1111894140 0.3067 1111901340 0.3072 1111908540 0.3067 1111915740 0.3067 1111922940 0.3072 1111930140 0.3067 1111937340 0.3067 1111944540 0.3067 1111951740 0.3067 1111958940 0.3072 1111966140 0.3067 1111973340 0.3063 1111980540 0.3058 1111987740 0.3058 1111994940 0.3058 1112002140 0.3058 1112009340 0.3063 1112016540 0.3063 1112023740 0.3063 1112030940 0.3058 1112038140 0.3063 1112045340 0.3058 1112052540 0.3063 1112059740 0.3077 1112066940 0.3063 1112074140 0.3072 1112081340 0.3058 1112088540 0.3115 1112095740 0.3115 1112102940 0.3115 1112110140 0.3110 1112117340 0.3110 1112124540 0.3115 1112131740 0.3115 1112138940 0.3115 1112146140 0.3115 1112153340 0.3058 1112160540 0.3067 1112167740 0.3058 1112174940 0.3049 1112182140 0.3049 1112189340 0.3049 1112196540 0.3058 1112203740 0.3058 1112210940 0.3053 1112218140 0.3058 1112225340 0.3058 1112232540 0.3044 1112239740 0.3053 1112246940 0.3049 1112254140 0.3049 1112261340 0.3058 1112268540 0.3058 1112275740 0.3053 1112282940 0.3058 1112290140 0.3058 1112297340 0.3053 1112304540 0.3058 1112311740 0.3063 1112318940 0.3058 1112326140 0.3063 1112333340 0.3063 1112340540 0.3063 1112347740 0.3063 1112354940 0.3063 1112362140 0.3053 1112369340 0.3053 1112376540 0.3058 1112383740 0.3058 1112390940 0.3067 1112398140 0.3053 1112405340 0.3040 1112412540 0.3040 1112419740 0.3040 1112426940 0.3044 1112434140 0.3044 1112441340 0.3044 1112448540 0.3044 1112455740 0.3044 1112462940 0.3044 1112470140 0.3049 1112477340 0.3049 1112484540 0.3049 1112491740 0.3049 1112498940 0.3053 1112506140 0.3053 1112513340 0.3053 1112520600 0.3053 1112527800 0.3053 1112535000 0.3053 1112542200 0.3053 1112549400 0.3053 1112556600 0.3053 1112563800 0.3049 1112571000 0.3049 1112578200 0.3049 1112585400 0.3049 1112592600 0.3049 1112599800 0.3053 1112607000 0.3049 1112614200 0.3044 1112621400 0.3044 1112628600 0.3053 1112635800 0.3058 1112643000 0.3053 1112650200 0.3053 1112657400 0.3072 1112664600 0.3044 1112671800 0.3044 1112679000 0.3040 1112686200 0.3040 1112693400 0.3044 1112700600 0.3049 1112707800 0.3049 1112715000 0.3049 1112722200 0.3058 1112729400 0.3049 1112736600 0.3049 1112743800 0.3049 1112751000 0.3044 1112758200 0.3058 1112765400 0.3049 1112772600 0.3049 1112779800 0.3049 1112787000 0.3049 1112794200 0.3053 1112801400 0.3049 1112808600 0.3053 1112815800 0.3067 1112823000 0.3058 1112830200 0.3058 1112837400 0.3058 1112844600 0.3053 1112851800 0.3058 1112859000 0.3049 1112866200 0.3049 1112873400 0.3044 1112880600 0.3067 1112887800 0.3091 1112895000 0.3049 1112902200 0.3049 1112909400 0.3044 1112916600 0.3044 1112923800 0.3044 1112931000 0.3058 1112938200 0.3049 1112945400 0.3058 1112952600 0.3053 1112959800 0.3044 1112967000 0.3053 1112974200 0.3077 1112981400 0.3072 1112988600 0.3072 1112995800 0.3067 1113003000 0.3044 1113010200 0.3044 1113017400 0.3049 1113024600 0.3044 1113031800 0.3044 1113039000 0.3044 1113046200 0.3049 1113053400 0.3049 1113060600 0.3049 1113067800 0.3049 1113075000 0.3049 1113082200 0.3053 1113089400 0.3049 1113096600 0.3049 1113103800 0.3049 1113111000 0.3049 1113118200 0.3053 1113125400 0.3053 1113132600 0.3077 1113139800 0.3040 1113147000 0.3044 1113154200 0.3040 1113161400 0.3040 1113168600 0.3040 1113175800 0.3040 1113183000 0.3040 1113190200 0.3040 1113197400 0.3044 1113204600 0.3063 1113211800 0.3058 1113219000 0.3049 1113226200 0.3053 1113233400 0.3040 1113240600 0.3044 1113247800 0.3053 1113255000 0.3053 1113262200 0.3049 1113269400 0.3040 1113276600 0.3030 1113283800 0.3049 1113291000 0.3053 1113298200 0.3049 1113305400 0.3044 1113312600 0.3040 1113319800 0.3040 1113327000 0.3044 1113334200 0.3044 1113341400 0.3044 1113348600 0.3044 1113355800 0.3040 1113363000 0.3040 1113370200 0.3040 1113377400 0.3040 1113384600 0.3049 1113391800 0.3049 1113399000 0.3044 1113406200 0.3044 1113413400 0.3035 1113420600 0.3035 1113427800 0.3035 1113435000 0.3044 1113442200 0.3040 1113449400 0.3040 1113456600 0.3044 1113463800 0.3040 1113471000 0.3058 1113478200 0.3044 1113485400 0.3040 1113492600 0.3040 1113499800 0.3040 1113507000 0.3035 1113514200 0.3035 1113521400 0.3030 1113528600 0.3040 1113535800 0.3053 1113543000 0.3035 1113550200 0.3035 1113557400 0.3035 1113564600 0.3082 1113571800 0.3086 1113579000 0.3077 1113586200 0.3086 1113593400 0.3077 1113600600 0.3082 1113607800 0.3082 1113615000 0.3110 1113622200 0.3106 1113629400 0.3106 1113636600 0.3110 1113643800 0.3106 1113651000 0.3106 1113658200 0.3096 1113665400 0.3082 1113694200 0.3082 1113701400 0.3086 1113708600 0.3082 1113715800 0.3082 1113723000 0.3082 1113730200 0.3086 1113737400 0.3082 1113744600 0.3086 1113751800 0.3091 1113759000 0.3091 1113766200 0.3091 1113773400 0.3091 1113780600 0.3091 1113787800 0.3091 1113795000 0.3091 1113802200 0.3091 1113809400 0.3091 1113816600 0.3091 1113823800 0.3091 1113831000 0.3091 1113838200 0.3096 1113845400 0.3096 1113852600 0.3101 1113859800 0.3101 1113867000 0.3091 1113874200 0.3091 1113881400 0.3096 1113888600 0.3086 1113895800 0.3086 1113903000 0.3115 1113910200 0.3101 1113917400 0.3110 1113924600 0.3110 1113931800 0.3106 1113939000 0.3106 1113946200 0.3110 1113953400 0.3110 1113960600 0.3110 1113967800 0.3106 1113975000 0.3106 1113982200 0.3110 1113989400 0.3115 1113996600 0.3140 1114003800 0.3115 1114011000 0.3115 1114018200 0.3106 1114025400 0.3145 1114032600 0.3106 1114039800 0.3115 1114047000 0.3101 1114054200 0.3101 1114061400 0.3101 1114068600 0.3110 1114075800 0.3115 1114083000 0.3101 1114090260 0.3096 1114097460 0.3096 1114104660 0.3101 1114111860 0.3115 1114119060 0.3110 1114126260 0.3110 1114133460 0.3115 1114140660 0.3115 1114147860 0.3120 1114155060 0.3120 1114162260 0.3115 1114169460 0.3115 1114176660 0.3115 1114212660 0.3110 1114219860 0.3110 1114227060 0.3110 1114234260 0.3110 1114241460 0.3155 1114248660 0.3155 1114255860 0.3110 1114263060 0.3110 1114270260 0.3106 1114277460 0.3110 1114284660 0.3106 1114291860 0.3106 1114299060 0.3110 1114306260 0.3106 1114313460 0.3106 1114320660 0.3110 1114335060 0.3130 1114342260 0.3110 1114349460 0.3110 1114356660 0.3110 1114363860 0.3110 1114371060 0.3110 1114378260 0.3106 1114385460 0.3110 1114392660 0.3115 1114407060 0.3130 1114414260 0.3140 1114421460 0.3130 1114428660 0.3120 1114435860 0.3115 1114443060 0.3106 1114450260 0.3106 1114457460 0.3106 1114464660 0.3110 1114471860 0.3106 1114479060 0.3106 1114486260 0.1570 1114493460 0.3110 1114500660 0.3110 1114507860 0.3115 1114515060 0.3115 1114522260 0.3110 1114529460 0.3110 1114536660 0.3115 1114543860 0.3120 1114551060 0.3115 1114558260 0.3115 1114565460 0.3115 1114572660 0.3110 1114579860 0.3110 1114587060 0.3110 1114594260 0.3106 1114601460 0.3106 1114608660 0.3150 1114615860 0.3101 1114623060 0.3101 1114630260 0.3101 1114637460 0.3101 1114644660 0.3096 1114651860 0.3096 1114659060 0.3086 1114666260 0.3091 1114673460 0.3096 1114680660 0.3086 1114687860 0.3110 1114695060 0.3120 1114702260 0.3101 1114709460 0.3091 1114716660 0.3091 1114723860 0.3101 1114731060 0.3106 1114738260 0.3106 1114745460 0.3106 1114752660 0.3115 1114759860 0.3115 1114767060 0.3110 1114774260 0.3106 1114781460 0.3115 1114788660 0.3115 1114795860 0.3115 1114803060 0.3120 1114810260 0.3125 1114817460 0.3120 1114824660 0.3125 1114831860 0.3120 1114839060 0.3120 1114846260 0.3120 1114853460 0.3120 1114860660 0.3120 1114867860 0.3115 1114875060 0.3115 1114882260 0.3115 1114889460 0.3115 1114896660 0.3120 1114903860 0.3115 1114911060 0.3115 1114918260 0.3115 1114925460 0.3120 1114932660 0.3110 1114939860 0.3115 1114947060 0.3110 1114954260 0.3101 1114961460 0.3096 1114968660 0.3101 1114975860 0.3101 1114983060 0.3101 1114990260 0.3115 1114997460 0.3096 1115004660 0.3101 1115011860 0.3096 1115019060 0.3101 1115026260 0.3101 1115033460 0.3091 1115040660 0.3101 1115047860 0.3101 1115055060 0.3091 1115062260 0.3096 1115069460 0.3096 1115076660 0.3096 1115083860 0.3086 1115091060 0.3091 1115098260 0.3086 1115105460 0.3086 1115112660 0.3082 1115119860 0.3082 1115127060 0.3086 1115134260 0.3082 1115141460 0.3096 1115148660 0.3086 1115155860 0.3072 1115163060 0.3091 1115170260 0.3091 1115177460 0.3091 1115184660 0.3091 1115191860 0.3067 1115199060 0.3086 1115206260 0.3086 1115213460 0.3086 1115220660 0.3082 1115227860 0.3077 1115235060 0.3077 1115242260 0.3077 1115249460 0.3077 1115256660 0.3082 1115263860 0.3082 1115271060 0.3082 1115278260 0.3077 1115285460 0.3072 1115292660 0.3072 1115299860 0.3077 1115307060 0.3082 1115314260 0.3077 1115321460 0.3077 1115328660 0.3082 1115335860 0.3082 1115343060 0.3082 1115350260 0.3082 1115357460 0.3082 1115364660 0.3077 1115371860 0.3072 1115379060 0.3082 1115386260 0.3086 1115393460 0.3072 1115400660 0.3072 1115407860 0.3072 1115415060 0.3072 1115422260 0.3072 1115429460 0.3072 1115436660 0.3072 1115443860 0.3072 1115451060 0.3082 1115458260 0.3072 1115465460 0.3072 1115472660 0.3072 1115479860 0.3077 1115487060 0.3077 1115494260 0.3077 1115501460 0.3077 1115508660 0.3077 1115515860 0.3077 1115523060 0.3082 1115530260 0.3077 1115537460 0.3077 1115544660 0.3077 1115551860 0.3077 1115559060 0.3077 1115566260 0.3077 1115573460 0.3077 1115580660 0.3077 1115587860 0.3077 1115595060 0.3082 1115602260 0.3082 1115609460 0.3082 1115681460 0.3067 1115688660 0.3067 1115695860 0.3072 1115703060 0.3077 1115710260 0.3077 1177924740 0.7884 1177931940 0.7874 1177939140 0.7884 1177946340 0.7874 1177953540 0.7884 1177960740 0.7874 1177967940 0.7864 1177975140 0.7853 1177982340 0.7864 1177989600 0.7864 1177996800 0.7864 1178004000 0.7864 1178011200 0.7853 1178018400 0.7853 1178025600 0.7864 1178032800 0.7864 1178040000 0.7864 1178047200 0.7853 1178054400 0.7864 1178061600 0.7853 1178068800 0.7853 1178076000 0.7853 1178083200 0.7853 1178090400 0.7864 1178097600 0.7853 1178104800 0.7853 1178112000 0.6545 1178119200 0.7843 1178126400 0.7843 1178133600 0.7843 1178140800 0.7833 1178148000 0.7843 1178155200 0.7833 1178162400 0.7843 1178169600 0.7833 1178176800 0.7853 1178184000 0.7853 1178191200 0.7853 1178198400 0.7853 1178205600 0.7853 1178212800 0.7874 1178220000 0.7843 1178227200 0.7853 1178234400 0.7853 1178241600 0.7853 1178248800 0.7853 1178256000 0.7843 1178263200 0.7853 1178270400 0.7864 1178277600 0.7843 1178284800 0.7823 1178292000 0.7823 1178299200 0.7843 1178306400 0.7802 1178313600 0.7792 1178320800 0.7782 1178328000 0.7782 1178335200 0.7782 1178342400 0.7782 1178349600 0.7782 1178356800 0.7782 1178364000 0.7782 1178371200 0.7792 1178378400 0.7792 1178385600 0.7782 1178392800 0.7782 1178400000 0.7782 1178407200 0.7812 1178414400 0.7782 1178421600 0.7782 1178428800 0.7782 1178436000 0.7782 1178443200 0.7782 1178450400 0.7772 1178457600 0.7772 1178464800 0.7792 1178472000 0.7792 1178479200 0.7802 1178486400 0.7802 1178493600 0.7802 1178500800 0.7802 1178508000 0.7812 1178515200 0.7802 1178522400 0.7812 1178529600 0.7792 1178536800 0.7792 1178544000 0.7772 1178551200 0.7782 1178558400 0.7762 1178565600 0.7884 1178572800 0.7792 1178580000 0.7812 1178587200 0.7792 1178594400 0.7812 1178601600 0.7782 1178608800 0.7792 1178616000 0.7772 1178623200 0.7752 1178630400 0.7762 1178637600 0.7752 1178644800 0.7762 1178652000 0.7762 1178659200 0.7762 1178666400 0.7762 1178673600 0.7752 1178680800 0.7752 1178688000 0.6477 1178695200 0.7742 1178702400 0.7752 1178709600 0.7742 1178716800 0.7762 1178724000 0.7752 1178731200 0.7752 1178738400 0.7762 1178745600 0.7752 1178752800 0.7762 1178760000 0.7772 1178767200 0.7772 1178774400 0.7772 1178781600 0.7772 1178788800 0.7772 1178796000 0.7802 1178803200 0.7792 1178810400 0.7802 1178817600 0.7823 1178824800 0.7812 1178832000 0.7823 1178839200 0.7823 1178846400 0.7802 1178853600 0.7802 1178860800 0.7802 1178868060 0.7792 1178875260 0.7823 1178882460 0.7812 1178889660 0.7802 1178896860 0.7802 1178904060 0.7812 1178911260 0.7833 1178918460 0.7812 1178925660 0.7823 1178932860 0.7823 1178940060 0.7812 1178947260 0.7812 1178954460 0.7812 1178961660 0.7833 1178968860 0.7823 1178976060 0.7823 1178983260 0.7833 1178990460 0.7823 1178997660 0.7823 1179004860 0.7823 1179012060 0.7823 1179019260 0.7833 1179026460 0.7833 1179033660 0.7833 1179040860 0.7812 1179048060 0.7823 1179055260 0.7823 1179062460 0.7823 1179069660 0.7823 1179076860 0.7823 1179084060 0.7823 1179091260 0.7823 1179098460 0.7792 1179105660 0.7792 1179112860 0.7782 1179120060 0.7782 1179127260 0.7782 1179134460 0.7762 1179141660 0.7732 1179148860 0.7732 1179156060 0.7742 1179163260 0.7752 1179170460 0.7742 1179177660 0.7742 1179184860 0.7732 1179192060 0.6452 1179199260 0.7732 1179206460 0.7722 1179213660 0.7732 1179220860 0.7732 1179228060 0.7722 1179235260 0.7742 1179242460 0.7712 1179249660 0.7722 1179256860 0.7712 1179264060 0.7712 1179271260 0.7712 1179278460 0.7712 1179285660 0.7712 1179292860 0.6435 1179300060 0.7712 1179307260 0.7702 1179314460 0.7692 1179321660 0.7692 1179328860 0.7692 1179336060 0.7702 1179343260 0.7702 1179350460 0.7702 1179357660 0.7712 1179364860 0.7712 1179372060 0.7702 1179379260 0.7702 1179386460 0.7702 1179393660 0.7722 1179400860 0.7712 1179408060 0.7722 1179415260 0.7722 1179422460 0.7712 1179429660 0.7702 1179436860 0.7692 1179444060 0.7702 1179451260 0.7692 1179458460 0.7692 1179465660 0.7702 1179472860 0.7692 1179480060 0.7692 1179487260 0.7682 1179494460 0.7682 1179501660 0.7692 1179508860 0.7692 1179516060 0.7692 1179523260 0.7702 1179530460 0.7692 1179537660 0.7702 1179544860 0.7692 1179552060 0.7692 1179559260 0.7692 1179566460 0.7692 1179573660 0.7692 1179580860 0.7692 1179588060 0.7692 1179595260 0.7702 1179602460 0.7702 1179609660 0.7722 1179616860 0.7712 1179624060 0.7692 1179631260 0.7692 1179638460 0.7692 1179645660 0.7702 1179652860 0.7702 1179660060 0.7712 1179667260 0.7692 1179674460 0.7692 1179681660 0.7692 1179688860 0.7692 1179696060 0.7682 1179703260 0.7692 1179710520 0.7682 1179717720 0.7692 1179724920 0.7673 1179732120 0.7673 1179739320 0.7663 1179746520 0.7663 1179753720 0.7663 1179760920 0.7663 1179768120 0.7663 1179775320 0.7702 1179782520 0.7673 1179789720 0.7682 1179796920 0.7663 1179804120 0.7663 1179811320 0.7673 1179818520 0.7653 1179825720 0.7653 1179832920 0.7673 1179840120 0.7663 1179847320 0.7702 1179854520 0.7712 1179861720 0.7692 1179868920 0.7692 1179876120 0.7702 1179883320 0.7702 1179890520 0.7712 1179897720 0.7702 1179904920 0.7712 1179912120 0.7712 1179919320 0.7712 1179926520 0.7702 1179933720 0.7702 1179940920 0.7692 1179948120 0.7722 1179955320 0.7722 1179962520 0.7742 1179969720 0.7722 1179976920 0.7732 1179984120 0.7712 1179991320 0.7722 1179998520 0.7712 1180005720 0.7712 1180012920 0.7712 1180020120 0.7762 1180027320 0.7732 1180034520 0.7732 1180041720 0.7722 1180048920 0.7712 1180056120 0.7712 1180063320 0.7732 1180070520 0.7742 1180077720 0.7732 1180084920 0.7722 1180092120 0.6460 1180099320 0.7742 1180106520 0.7702 1180113720 0.7762 1180120920 0.7722 1180128120 0.7732 1180135320 0.7722 1180142520 0.7712 1180149720 0.7712 1180156920 0.7712 1180164120 0.7712 1180171320 0.7732 1180178520 0.7722 1180185720 0.7742 1180192920 0.7742 1180200120 0.7722 1180207320 0.7732 1180214520 0.7732 1180221720 0.7742 1180228920 0.7732 1180236120 0.7732 1180243320 0.7732 1180250520 0.7742 1180257720 0.7762 1180264920 0.7762 1180272120 0.7762 1180279320 0.7752 1180286520 0.7752 1180293720 0.7752 1180300920 0.7752 1180308120 0.7742 1180315320 0.7742 1180322520 0.7742 1180329720 0.7742 1180336920 0.7742 1180344120 0.7752 1180351320 0.7742 1180358520 0.7732 1180365720 0.6452 1180372920 0.7732 1180380120 0.7732 1180387320 0.7732 1180394520 0.7742 1180401720 0.7752 1180408920 0.7762 1180416120 0.7732 1180423320 0.7742 1180430520 0.7752 1180437720 0.7742 1180444920 0.7732 1180452120 0.7742 1180459320 0.7752 1180466520 0.7712 1180473720 0.7712 1180480920 0.7722 1180488120 0.7722 1180495320 0.7772 1180502520 0.7772 1180509720 0.7762 1180516920 0.7762 1180524120 0.7762 1180531320 0.7762 1180538520 0.7742 1180545720 0.7762 1180552920 0.7742 1180560120 0.7752 1180567320 0.7732 1180574580 0.7742 1180581780 0.7752 1180588980 0.7782 1180596180 0.7752 1180603380 0.7762 1180610580 0.7762 1180617780 0.7752 1180624980 0.7762 1180632180 0.7742 1180639380 0.7752 1180646580 0.7762 1180653780 1.0309 1180660980 1.0309 1180668180 1.0349 1180675380 1.0323 1180682580 1.0336 1180689780 1.0349 1180696980 1.0323 1180704180 1.0309 1180711380 1.0349 1180718580 1.0336 1180725780 1.0336 1180732980 1.0323 1180740180 1.0390 1180747380 1.0390 1180754580 1.0390 1180761780 1.0349 1180768980 1.0336 1180776180 1.0336 1180783380 1.0336 1180790580 1.0336 1180797780 1.0336 1180804980 1.0323 1180812180 1.0323 1180819380 1.0323 1180826580 1.0363 1180833780 1.0336 1180840980 1.0336 1180848180 1.0336 1180855380 1.0323 1180862580 1.0309 1180869780 1.0309 1180876980 1.0309 1180884180 1.0309 1180891380 1.0309 1180898580 1.0309 1180905780 1.0309 1180912980 1.0323 1180920180 1.0323 1180927380 1.0323 1180934580 1.0323 1180941780 1.0336 1180948980 1.0349 1180956180 0.9091 1180963380 0.9115 1180970580 0.9079 1180977780 0.9079 1180984980 0.9103 1180992180 0.9079 1180999380 0.9115 1181006580 0.9103 1181013780 0.9162 1181020980 0.9162 1181028180 0.9162 1181035380 0.9162 1181042580 0.8011 1181049780 0.8011 1181056980 0.9150 1181064180 0.9150 1181071380 0.9138 1181078580 0.9138 1181085780 0.9162 1181092980 0.9150 1181100180 0.9150 1181107380 0.9150 1181114580 0.9126 1181121780 0.9126 1181128980 0.9138 1181136180 0.9126 1181143380 0.9115 1181150580 0.9138 1181157780 0.9091 1181164980 0.9115 1181172180 0.9115 1181179380 0.9115 1181186580 0.9103 1181193780 0.9126 1181200980 0.9115 1181208180 0.9115 1181215380 0.9115 1181222580 0.9126 1181229780 0.9126 1181236980 0.9103 1181244180 0.9079 1181251380 0.9103 1181258580 0.9091 1181265780 0.9091 1181272980 0.9091 1181280180 0.9091 1181287380 0.9067 1181294580 0.9056 1181301780 0.9044 1181308980 0.9032 1181316180 0.9021 1181323380 0.9044 1181330580 0.9044 1181337780 0.9044 1181344980 0.9044 1181352180 0.9044 1181359380 0.9032 1181366580 0.9044 1181373780 0.9044 1181380980 0.9044 1181388180 0.9044 1181395380 0.9044 1181402640 0.9056 1181409840 0.9067 1181417040 0.9079 1181424240 0.9067 1181431440 0.9067 1181438640 0.9067 1181445840 0.9067 1181453040 0.9067 1181460240 0.9079 1181467440 0.9067 1181474640 0.9079 1181481840 0.9067 1181489040 0.9067 1181496240 0.9079 1181503440 0.7823 1181510640 0.9115 1181517840 0.9115 1181525040 0.9115 1181532240 0.9091 1181539440 0.9115 1181546640 0.9126 1181553840 0.9103 1181561040 0.9103 1181568240 0.9091 1181575440 0.9091 1181582640 0.9067 1181589840 0.9067 1181597040 0.7792 1181604240 0.7792 1181611440 0.7792 1181618640 0.9079 1181625840 0.9067 1181633040 0.4076 1181640240 0.9091 1181647440 0.9091 1181654640 0.9091 1181661840 0.9091 1181669040 0.9103 1181676240 0.9115 1181683440 0.9103 1181690640 0.9103 1181697840 0.9103 1181705040 0.9115 1181712240 0.9103 1181719440 0.9091 1181726640 0.9103 1181733840 0.9126 1181741040 0.9103 1181748240 0.9103 1181755440 0.9091 1181762640 0.9091 1181769840 0.9115 1181777040 0.9103 1181784240 0.9091 1181791440 0.9103 1181798640 0.9103 1181805840 0.9079 1181813040 0.9091 1181820240 0.9091 1181827440 0.9067 1181834640 0.9044 1181841840 0.9067 1181849040 0.9067 1181856240 0.9067 1181863440 0.9067 1181870640 0.9067 1181877840 0.9067 1181885040 0.9067 1181892240 0.9067 1181899440 0.9067 1181906640 0.9067 1181913840 0.9079 1181921040 0.9079 1181928240 0.9079 1181935440 0.9174 1181942640 0.9138 1181949840 0.9150 1181957040 0.9138 1181964240 0.9296 1181971440 0.9321 1181978640 0.9162 1181985840 0.9174 1181993040 0.9174 1182000240 0.9174 1182007440 0.9162 1182014640 0.9162 1182021840 0.9103 1182029040 0.9162 1182036240 0.9162 1182043440 0.9150 1182050640 0.9150 1182057840 0.9162 1182065040 0.9162 1182072240 0.9162 1182079440 0.9138 1182086640 0.9162 1182093840 0.9162 1182101040 0.9162 1182108240 0.9174 1182115440 0.9150 1182122640 0.9162 1182129840 0.9162 1182137040 0.9162 1182144240 0.9091 1182151440 0.9056 1182158640 0.9056 1182165840 0.9044 1182173040 0.9056 1182180240 0.9032 1182187440 0.9032 1182194640 0.9044 1182201840 0.9067 1182209040 0.9067 1182216240 0.9032 1182223500 0.9067 1182230700 0.9056 1182237900 0.9067 1182245100 0.9044 1182252300 0.9009 1182259500 0.9009 1182266700 0.9032 1182273900 0.9021 1182281100 0.9009 1182288300 0.9021 1182295500 0.9032 1182302700 0.8883 1182309900 0.8883 1182317100 0.8917 1182324300 0.8895 1182331500 0.8872 1182338700 0.8895 1182345900 0.8895 1182353100 0.8951 1182360300 0.8940 1182367500 0.8929 1182374700 0.8906 1182381900 0.8906 1182389100 0.8917 1182396300 0.8917 1182403500 0.8917 1182410700 0.8917 1182417900 0.8895 1182425100 0.8906 1182432300 0.8906 1182439500 0.8883 1182446700 0.8895 1182453900 0.8917 1182461100 0.8906 1182468300 0.8951 1182475500 0.8963 1182482700 0.8917 1182489900 0.8906 1182497100 0.8895 1182504300 0.8883 1182511500 0.8872 1182518700 0.8883 1182525900 0.8940 1182533100 0.8895 1182540300 0.8872 1182547500 0.8895 1182554700 0.8906 1182561900 0.8906 1182569100 0.8929 1182576300 0.8906 1182583500 0.8906 1182590700 0.8895 1182597900 0.8917 1182605100 0.8917 1182612300 0.8917 1182619500 0.8895 1182626700 0.8895 1182633900 0.8883 1182641100 0.8883 1182648300 0.8895 1182655500 0.8895 1182662700 0.8883 1182669900 0.8917 1182677100 0.8906 1182684300 0.8963 1182691500 0.8906 1182698700 0.8917 1182705900 0.8906 1182713100 0.8895 1182720300 0.8895 1182727500 0.8917 1182734700 0.8895 1182741900 0.8895 1182749100 0.8883 1182756300 0.8850 1182763500 0.8850 1182770700 0.8850 1182777900 0.8850 1182785100 0.8872 1182792300 0.8861 1182799500 0.8861 1182806700 0.8861 1182813900 0.8861 1182821100 0.8861 1182828300 0.8872 1182835500 0.8917 1182842700 0.8895 1182849900 0.8883 1182857100 0.8883 1182864300 0.8906 1182871500 0.8895 1182878700 0.8872 1182885900 0.8872 1182893100 0.8872 1182900300 0.8872 1182907500 0.8872 1182914700 0.8872 1182921900 0.8883 1182929100 0.8861 1182936300 0.8861 1182943500 0.8861 1182950700 0.8861 1182957900 0.8861 1182965100 0.8861 1182972300 0.8861 1182979500 0.8872 1182986700 0.8861 1182993900 0.8872 1183001100 0.8906 1183008300 0.8906 1183015500 0.8861 1183022700 0.8850 1183029960 0.8850 1183037160 0.8850 1183044360 0.8850 1183051560 0.8861 1183058760 0.6329 1183065960 0.6329 1183073160 0.6337 1183080360 0.6337 1183087560 0.6321 1183094760 0.6337 1183101960 0.6329 1183109160 0.6337 1183116360 0.6337 1183123560 0.6329 1183130760 0.6337 1183137960 0.6337 1183145160 0.6329 1183152360 0.6329 1183159560 0.6329 1183166760 0.6337 1183173960 0.6353 1183181160 0.6329 1183188360 0.6329 1183195560 0.6329 1183202760 0.6329 1183209960 0.6321 1183217160 0.6329 1183224360 0.6321 1183231560 0.6321 1183238760 0.6321 1183245960 0.5175 1183253160 0.5181 1183260360 0.5188 1183267560 0.5181 1183274760 0.5188 1183281960 0.5181 1183289160 0.5175 1183296360 0.6329 1183303560 0.6321 1183310760 0.6321 1183317960 0.6321 1183325160 0.6321 1183332360 0.6321 1183339560 0.6329 1183346760 0.6337 1183353960 0.6321 1183361160 0.6329 1183368360 0.6321 1183375560 0.6337 1183382760 0.6329 1183389960 0.6321 1183397160 0.6329 1183404360 0.6321 1183411560 0.6321 1183418760 0.6337 1183425960 0.6329 1183433160 0.6329 1183440360 0.6329 1183447560 0.6329 1183454760 0.6337 1183461960 0.6345 1183469160 0.6321 1183476360 0.6337 1183483560 0.6305 1183490760 0.6305 1183497960 0.6313 1183505160 0.6305 1183512360 0.6313 1183519560 0.6305 1183526760 0.6313 1183533960 0.6313 1183541160 0.6321 1183548360 0.6313 1183555560 0.6305 1183562760 0.6313 1183569960 0.6305 1183577160 0.6305 1183584360 0.6313 1183591560 0.6305 1183598760 0.6313 1183605960 0.6305 1183613160 0.6313 1183620360 0.6274 1183627560 0.6289 1183634760 0.6281 1183641960 0.6250 1183649160 0.6242 1183656360 0.6250 1183663560 0.6234 1183670760 0.6227 1183677960 0.6227 1183685160 0.6219 1183692360 0.6242 1183699560 0.6250 1183706760 0.6242 1183713960 0.6242 1183721160 0.6242 1183728360 0.6250 1183735560 0.6227 1183742760 0.6219 1183749960 0.6227 1183757160 0.6219 1183764360 0.6219 1183771560 0.6219 1183778760 0.6219 1183785960 0.6234 1183793160 0.6227 1183800360 0.6219 1183807560 0.6219 1183814760 0.6219 1183821960 0.6227 1183829160 0.6219 1183836420 0.6219 1183843620 0.6219 1183850820 0.6227 1183858020 0.6219 1183865220 0.6219 1183872420 0.6211 1183879620 0.6211 1183886820 0.6219 1183894020 0.6219 1183901220 0.6211 1183908420 0.6219 1183915620 0.6219 1183922820 0.6219 1183930020 0.6219 1183937220 0.6219 1183944420 0.6219 1183951620 0.6219 1183958820 0.6227 1183966020 0.6219 1183973220 0.6227 1183980420 0.6211 1183987620 0.5076 1183994820 0.6227 1184002020 0.6219 1184009220 0.6227 1184016420 0.6227 1184023620 0.6227 1184030820 0.6305 1184038020 0.6227 1184045220 0.6227 1184052420 0.6242 1184059620 0.6242 1184066820 0.6242 1184074020 0.6242 1184081220 0.6242 1184088420 0.6219 1184095620 0.6219 1184102820 0.6227 1184110020 0.6227 1184117220 0.6258 1184124420 0.6227 1184131620 0.6227 1184138820 0.6227 1184146020 0.6219 1184153220 0.6227 1184160420 0.6258 1184167620 0.6234 1184174820 0.6196 1184182020 0.6196 1184189220 0.6196 1184196420 0.6196 1184203620 0.6196 1184210820 0.6196 1184218020 0.6211 1184225220 0.6211 1184232420 0.6211 1184239620 0.6196 1184246820 0.6196 1184254020 0.6196 1184261220 0.6196 1184268420 0.6203 1184275620 0.6203 1184282820 0.6203 1184290020 0.6203 1184297220 0.6203 1184304420 0.6196 1184311620 0.6203 1184318820 0.6196 1184326020 0.6196 1184333220 0.6211 1184340420 0.6196 1184347620 0.6211 1184354820 0.6196 1184362020 0.6188 1184369220 0.6180 1184376420 0.6180 1184383620 0.6188 1184390820 0.6180 1184398020 0.6173 1184405220 0.6188 1184412420 0.6173 1184419620 0.6173 1184426820 0.6173 1184434020 0.6173 1184441220 0.6196 1184448420 0.6188 1184455620 0.6188 1184462820 0.6203 1184470020 0.6188 1184477220 0.6196 1184484420 0.6196 1184491620 0.6196 1184498820 0.6196 1184506020 0.6196 1184513220 0.6203 1184520420 0.6196 1184527620 0.6196 1184534820 0.6196 1184542020 0.6211 1184549220 0.6180 1184556420 0.6173 1184563620 0.6173 1184570820 0.6188 1184578020 0.6188 1184585220 0.6203 1184592420 0.6196 1184599620 0.6188 1184606820 0.6188 1184614020 0.6180 1184621220 0.6158 1184628420 0.6188 1184635680 0.6165 1184642880 0.6143 1184650080 0.6075 1184657280 0.6083 1184664480 0.6083 1184671680 0.6083 1184678880 0.6075 1184686080 0.6083 1184693280 0.6075 1184700480 0.4938 1184707680 0.6083 1184714880 0.6083 1184722080 0.6083 1184729280 0.6105 1184736480 0.6105 1184743680 0.6105 1184750880 0.6112 1184758080 0.6120 1184765280 0.6105 1184772480 0.6112 1184779680 0.6090 1184786880 0.6090 1184794080 0.6105 1184801280 0.6105 1184808480 0.6112 1184815680 0.6098 1184822880 0.6112 1184830080 0.6112 1184837280 0.6098 1184844480 0.6135 1184851680 0.6098 1184858880 0.6098 1184866080 0.6090 1184873280 0.6090 1184880480 0.6090 1184887680 0.6090 1184894880 0.6098 1184902080 0.6098 1184909280 0.6158 1184916480 0.6098 1184923680 0.6112 1184930880 0.6098 1184938080 0.6090 1184945280 0.6105 1184952480 0.6083 1184959680 0.6075 1184966880 0.6188 1184974080 0.6098 1184981280 0.6105 1184988480 0.6105 1184995680 0.6105 1185002880 0.6112 1185010080 0.6105 1185017280 0.6105 1185024480 0.6120 1185031680 0.6120 1185038880 0.6120 1185046080 0.6120 1185053280 0.6112 1185060480 0.6112 1185067680 0.6313 1185074880 0.6098 1185082080 0.6098 1185089280 0.6090 1185096480 0.6090 1185103680 0.6090 1185110880 0.6098 1185118080 0.6090 1185125280 0.6090 1185132480 0.6090 1185139680 0.6098 1185146880 0.6090 1185154080 0.6090 1185161280 0.6090 1185168480 0.6112 1185175680 0.6090 1185182880 0.6090 1185190080 0.6090 1185197280 0.6105 1185204480 0.6090 1185211680 0.6090 1185218880 0.6090 1185226080 0.6083 1185233280 0.6090 1185240480 0.6083 1185247680 0.6075 1185254880 0.6075 1185262080 0.6075 1185269280 0.6075 1185276480 0.6075 1185283680 0.6061 1185290880 0.6068 1185298080 0.6068 1185305280 0.6068 1185312480 0.6061 1185319680 0.6061 1185326880 0.6046 1185334080 0.6046 1185341280 0.6046 1185355680 0.6046 1185362880 0.6046 1185370080 0.6053 1185377280 0.6039 1185384480 0.6039 1185391680 0.6039 1185398880 0.6039 1185406080 0.6031 1185413280 0.6039 1185420480 0.6039 1185427740 0.6031 1185434940 0.6031 1185442140 0.6024 1185449340 0.6031 1185456540 0.6017 1185463740 0.6017 1185470940 0.6017 1185478140 0.6017 1185485340 0.6010 1185492540 0.6017 1185499740 0.6017 1185506940 0.6017 1185514140 0.2551 1185521340 0.6010 1185528540 0.6010 1185535740 0.6002 1185542940 0.6010 1185550140 0.6017 1185557340 0.6046 1185564540 0.6024 1185571740 0.6024 1185578940 0.6046 1185586140 0.6046 1185593340 0.6046 1185600540 0.6046 1185607740 0.6046 1185614940 0.6039 1185622140 0.6031 1185629340 0.6031 1185636540 0.6039 1185643740 0.6039 1185650940 0.6039 1185658140 0.6039 1185665340 0.6075 1185672540 0.6024 1185679740 0.6024 1185686940 0.6024 1185694140 0.6039 1185701340 0.6031 1185708540 0.6039 1185715740 0.6039 1185722940 0.6031 1185730140 0.6039 1185737340 0.6046 1185744540 0.6024 1185751740 0.6024 1185758940 0.6024 1185766140 0.6017 1185773340 0.6010 1185780540 0.6017 1185787740 0.6017 1185794940 0.6010 1185802140 0.6017 1185809340 0.6010 1185816540 0.6010 1185823740 0.5995 1185830940 0.6002 1185838140 0.6017 1185845340 0.5981 1185852540 0.6010 1185859740 0.5981 1185866940 0.6010 1185874140 0.5995 1185881340 0.5974 1185888540 0.5981 1185895740 0.5981 1185902940 0.5988 1185910140 0.5995 1185917340 0.5988 1185924540 0.6024 1185931740 0.5988 1185938940 0.5981 1185946140 0.5981 1185953340 0.6002 1185960540 0.5995 1185967740 0.5995 1185974940 0.5995 1185982140 0.6017 1185989340 0.5995 1185996540 0.5995 1186003740 0.5988 1186010940 0.6031 1186018140 0.6010 1186025340 0.6010 1186032540 0.5988 1186039740 0.6002 1186046940 0.5995 1186054140 0.5995 1186061340 0.6002 1186068540 0.6017 1186075740 0.6010 1186082940 0.6002 1186090140 0.6002 1186097340 0.6002 1186104540 0.6010 1186111740 0.6017 1186118940 0.6017 1186126140 0.6024 1186133340 0.6010 1186140540 0.6010 1186147740 0.6002 1186154940 0.6002 1186162140 0.6002 1186169340 0.6031 1186176540 0.6017 1186183740 0.5995 1186190940 0.6046 1186198140 0.6017 1186205340 0.6010 1186212600 0.6002 1186219800 0.6002 1186227000 0.6002 1186234200 0.6010 1186241400 0.6010 1186248600 0.6010 1186255800 0.6017 1186263000 0.6017 1186270200 0.6017 1186277400 0.6017 1186284600 0.6017 1186291800 0.6017 1186299000 0.6017 1186306200 0.6017 1186313400 0.6024 1186320600 0.6031 1186327800 0.6039 1186335000 0.6039 1186342200 0.6031 1186349400 0.6039 1186356600 0.6031 1186363800 0.6024 1186371000 0.6039 1186378200 0.6010 1186385400 0.6010 1186392600 0.6017 1186399800 0.6017 1186407000 0.6010 1186414200 0.6046 1186421400 0.6010 1186428600 0.6010 1186435800 0.6002 1186443000 0.6010 1186450200 0.6010 1186457400 0.6017 1186464600 0.6002 1186471800 0.6002 1186479000 0.6002 1186486200 0.6002 1186493400 0.6002 1186500600 0.6002 1186507800 0.6002 1186515000 0.6002 1186522200 0.5995 1186529400 0.5981 1186536600 0.5995 1186543800 0.5974 1186551000 0.5981 1186558200 0.5981 1186565400 0.5988 1186572600 0.5988 1186579800 0.5995 1186587000 0.5988 1186594200 0.5988 1186601400 0.5988 1186608600 0.6075 1186615800 0.5988 1186623000 0.5988 1186630200 0.5981 1186637400 0.5981 1186644600 0.5967 1186651800 0.6010 1186659000 0.6017 1186666200 0.5995 1186673400 0.6010 1186680600 0.5988 1186687800 0.5995 1186695000 0.5988 1186702200 0.5988 1186709400 0.5995 1186716600 0.5988 1186723800 0.5981 1186731000 0.5981 1186738200 0.5967 1186745400 0.5981 1186752600 0.5967 1186759800 0.6010 1186767000 0.6017 1186774200 0.6031 1186781400 0.6031 1186788600 0.6017 1186795800 0.6017 1186803000 0.6031 1186810200 0.6046 1186817400 0.6039 1186824600 0.6031 1186831800 0.6024 1186839000 0.6024 1186846200 0.6024 1186853400 0.6024 1186860600 0.6017 1186867800 0.6017 1186875000 0.6024 1186882200 0.6017 1186889400 0.6017 1186896600 0.6017 1186903800 0.6053 1186911000 0.6053 1186918200 0.6061 1186925400 0.6061 1186932600 0.6053 1186939800 0.6061 1186947000 0.6061 1186954200 0.6061 1186961400 0.6068 1186968600 0.6068 1186975800 0.6098 1186983000 0.6075 1186990200 0.6068 1186997460 0.6031 1187004660 0.6024 1187011860 0.6024 1187019060 0.6010 1187026260 0.6002 1187033460 0.5981 1187040660 0.5981 1187047860 0.6002 1187055060 0.6002 1187062260 0.6002 1187069460 0.6002 1187076660 0.5995 1187083860 0.5981 1187091060 0.5974 1187098260 0.5952 1187105460 0.5952 1187112660 0.5952 1187119860 0.5952 1187127060 0.5952 1187134260 0.5959 1187141460 0.5945 1187148660 0.5938 1187155860 0.5952 1187163060 0.5959 1187170260 0.5938 1187177460 0.5945 1187184660 0.5938 1187191860 0.5931 1187199060 0.5938 1187206260 0.5952 1187213460 0.5924 1187220660 0.5910 1187227860 0.5910 1187235060 0.5910 1187242260 0.5917 1187249460 0.5903 1187256660 0.5974 1187263860 0.5959 1187271060 0.5967 1187278260 0.5967 1187285460 0.5967 1187292660 0.5974 1187299860 0.5988 1187307060 0.5981 1187314260 0.5974 1187321460 0.5981 1187328660 0.5967 1187335860 0.5967 1187343060 0.5967 1187350260 0.5967 1187357460 0.5967 1187364660 0.5974 1187371860 0.5967 1187379060 0.5967 1187386260 0.5959 1187393460 0.5945 1187400660 0.5945 1187407860 0.5959 1187415060 0.6024 1187429460 0.6046 1187436660 0.5945 1187443860 0.5945 1187451060 0.5959 1187458260 0.5945 1187465460 0.5952 1187472660 0.5945 1187479860 0.5952 1187487060 0.5952 1187494260 0.5945 1187501460 0.5945 1187508660 0.5945 1187515860 0.5952 1187523060 0.5974 1187530260 0.5945 1187537460 0.5945 1187544660 0.5945 1187551860 0.5945 1187559060 0.5959 1187566260 0.5967 1187573460 0.5952 1187580660 0.5967 1187587860 0.5931 1187595060 0.5938 1187602260 0.5938 1187609460 0.5931 1187616660 0.5945 1187623860 0.5938 1187631060 0.5896 1187638260 0.5903 1187645460 0.5896 1187652660 0.5896 1187659860 0.5910 1187667060 0.5903 1187674260 0.5903 1187681460 0.5903 1187688660 0.5917 1187695860 0.5903 1187703060 0.5910 1187710260 0.5903 1187717460 0.5896 1187724660 0.5896 1187731860 0.5889 1187739060 0.5896 1187746260 0.5889 1187753460 0.5896 1187760660 0.5882 1187767860 0.5882 1187775060 0.5882 1187782320 0.5882 1187789520 0.5882 1187796720 0.5889 1187803920 0.5889 1187811120 0.5882 1187818320 0.5882 1187825520 0.5875 1187832720 0.5882 1187839920 0.5875 1187847120 0.5875 1187854320 0.5875 1187861520 0.5875 1187875920 0.5869 1187883120 0.5869 1187890320 0.5869 1187897520 0.5889 1187904720 0.5869 1187911920 0.7026 1187919120 0.7042 1187926320 0.7034 1187933520 0.7034 1187940720 0.7034 1187947920 0.7034 1187955120 0.7067 1187962320 0.5889 1187969520 0.5882 1187976720 0.5882 1187983920 0.5869 1187991120 0.5869 1187998320 0.5869 1188005520 0.5869 1188012720 0.5889 1188019920 0.5869 1188027120 0.5875 1188034320 0.5875 1188041520 0.5875 1188048720 0.5875 1188055920 0.5869 1188063120 0.5869 1188070320 0.5875 1188077520 0.5875 1188084720 0.5875 1188091920 0.5869 1188099120 0.5869 1188106320 0.5869 1188113520 0.5869 1188120720 0.5869 1188127920 0.5875 1188135120 0.5875 1188142320 0.5875 1188149520 0.5882 1188156720 0.5882 1188163920 0.5875 1188171120 0.5875 1188178320 0.5889 1188185520 0.5882 1188192720 0.5882 1188199920 0.5875 1188207120 0.5869 1188214320 0.5869 1188221520 0.5882 1188228720 0.5869 1188235920 0.5882 1188243120 0.5882 1188250320 0.5875 1188257520 0.5875 1188264720 0.5875 1188271920 0.5855 1188279120 0.5875 1188286320 0.5875 1188293520 0.5875 1188300720 0.5869 1188307920 0.5903 1188315120 0.5889 1188322320 0.5903 1188329520 0.5862 1188358320 0.5855 1188365520 0.5848 1188372720 0.5841 1188379920 0.5834 1188387120 0.5848 1188394320 0.5862 1188401520 0.5862 1188408720 0.5869 1188415920 0.5848 1188423120 0.5841 1188430320 0.5848 1188437520 0.5855 1188444720 0.5855 1188451920 0.5848 1188459120 0.5869 1188466320 0.5862 1188473520 0.5882 1188480720 0.5882 1188487920 0.5903 1188495120 0.5875 1188502320 0.5875 1188509520 0.5882 1188516720 0.5889 1188523920 0.5903 1188531120 0.5903 1188538320 0.5910 1188545520 0.5896 1188552720 0.5889 1188559920 0.5924 1188567120 0.5931 1188574380 0.5889 1188581580 0.5882 1188588780 0.5875 1188595980 0.5889 1188603180 0.5882 1188610380 0.5882 1188617580 0.5875 1188624780 0.5875 1188631980 0.5875 1188639180 0.5875 1188646380 0.5882 1188653580 0.5889 1188660780 0.5882 1188667980 0.5896 1188675180 0.5917 1188682380 0.5917 1188689580 0.5910 1188696780 0.5917 1188703980 0.5903 1188711180 0.5910 1188718380 0.5882 1188725580 0.5875 1188732780 0.5882 1188739980 0.5882 1188747180 0.5882 1188754380 0.5882 1188761580 0.5889 1188768780 0.5889 1188775980 0.5889 1188783180 0.5889 1188790380 0.5896 1188797580 0.5882 1188804780 0.5889 1188811980 0.5896 1188819180 0.5882 1188826380 0.5882 1188833580 0.5882 1188840780 0.5882 1188847980 0.5882 1188855180 0.5882 1188862380 0.5882 1188869580 0.5882 1188876780 0.5875 1188883980 0.5875 1188891180 0.5882 1188898380 0.5875 1188905580 0.5875 1188912780 0.5875 1188919980 0.5889 1188927180 0.5855 1188934380 0.5841 1188941580 0.5834 1188948780 0.5828 1188955980 0.5828 1188963180 0.5794 1188970380 0.5800 1188977580 0.5780 1188984780 0.5807 1188991980 0.5774 1188999180 0.5834 1189006380 0.6857 1189013580 0.5774 1189020780 0.5780 1189027980 0.5780 1189035180 0.5780 1189042380 0.5780 1189049580 0.5807 1189056780 0.5787 1189063980 0.5721 1189071180 0.5721 1189078380 0.5780 1189085580 0.5787 1189092780 0.5780 1189099980 0.5780 1189107180 0.5780 1189114380 0.5787 1189121580 0.5794 1189128780 0.5800 1189135980 0.5787 1189143180 0.5787 1189150380 0.5794 1189157580 0.5774 1189164780 0.5774 1189171980 0.5780 1189179180 0.5787 1189186380 0.5760 1189193580 0.5767 1189200780 0.5754 1189207980 0.5754 1189215180 0.5780 1189222380 0.5780 1189229580 0.5787 1189236780 0.5814 1189243980 0.5774 1189251180 0.5760 1189258380 0.5774 1189265580 0.5767 1189272780 0.5780 1189279980 0.5760 1189287180 0.5760 1189294380 0.5774 1189301580 0.5760 1189308780 0.5760 1189315980 0.5787 1189323180 0.5774 1189330380 0.5767 1189337580 0.5767 1189344840 0.5760 1189352040 0.5774 1189359240 0.5787 1189366440 0.5767 1189373640 0.5760 1189380840 0.5754 1189388040 0.5747 1189395240 0.5787 1189402440 0.5747 1189409640 0.5754 1189416840 0.5747 1189424040 0.5794 1189431240 0.5794 1189438440 0.5800 1189445640 0.5787 1189452840 0.5794 1189460040 0.5787 1189467240 0.5780 1189474440 0.5780 1189481640 0.5780 1189488840 0.5787 1189496040 0.5774 1189503240 0.5767 1189510440 0.5767 1189517640 0.5774 1189524840 0.5774 1189532040 0.5794 1189539240 0.5787 1189546440 0.5774 1189553640 0.5774 1189560840 0.5774 1189568040 0.5774 1189575240 0.5794 1189582440 0.5787 1189589640 0.5787 1189596840 0.5800 1189604040 0.5767 1189611240 0.5774 1189618440 0.5760 1189625640 0.5767 1189632840 0.5760 1189640040 0.5780 1189647240 0.5787 1189654440 0.5760 1189661640 0.5767 1189668840 0.5767 1189676040 0.5760 1189683240 0.5754 1189690440 0.6764 1189697640 0.5741 1189704840 0.5741 1189712040 0.5741 1189719240 0.5754 1189726440 0.5780 1189733640 0.5760 1189740840 0.5760 1189748040 0.5780 1189755240 0.5767 1189762440 0.5774 1189769640 0.5767 1189776840 0.5760 1189784040 0.5760 1189791240 0.5747 1189798440 0.5741 1189805640 0.5721 1189812840 0.5721 1189820040 0.5767 1189827240 0.5721 1189834440 0.5727 1189841640 0.5721 1189848840 0.5727 1189856040 0.5727 1189863240 0.5721 1189870440 0.5721 1189877640 0.5734 1189884840 0.5727 1189892040 0.5734 1189899240 0.5727 1189906440 0.5727 1189913640 0.5734 1189920840 0.5734 1189928040 0.5727 1189935240 0.5727 1189942440 0.5721 1189949640 0.5721 1189956840 0.5721 1189964040 0.5721 1189971240 0.5721 1189978440 0.5721 1189985640 0.5714 1189992840 0.5714 1190000040 0.5714 1190007240 0.5714 1190014440 0.5721 1190021640 0.5714 1190028840 0.5721 1190036040 0.5721 1190043240 0.5714 1190050440 0.5714 1190057700 0.5721 1190064900 0.5714 1190072100 0.5727 1190079300 0.5747 1190086500 0.2401 1190093700 0.5714 1190100900 0.5721 1190108100 0.5708 1190115300 0.5714 1190122500 0.5721 1190129700 0.5708 1190136900 0.5708 1190144100 0.5708 1190151300 0.5708 1190158500 0.5714 1190165700 0.5721 1190172900 0.5714 1190180100 0.5721 1190187300 0.5701 1190194500 0.5701 1190201700 0.5701 1190208900 0.5701 1190216100 0.5701 1190237700 0.5701 1190244900 0.5695 1190252100 0.5695 1190259300 0.5695 1190266500 0.5701 1190273700 0.5688 1190280900 0.5701 1190288100 0.5688 1190295300 0.5701 1190302500 0.5695 1190309700 0.5695 1190316900 0.5708 1190324100 0.5695 1190331300 0.5688 1190338500 0.5675 1190345700 0.5669 1190367300 0.5663 1190374500 0.5663 1190381700 0.5675 1190388900 0.5682 1190396100 0.5669 1190403300 0.5675 1190410500 0.5675 1190417700 0.5631 1190424900 0.5637 1190432100 0.5637 1190439300 0.5650 1190446500 0.5643 1190453700 0.5650 1190460900 0.5650 1190468100 0.5650 1190475300 0.5656 1190482500 0.5663 1190489700 0.5656 1190496900 0.5656 1190504100 0.5656 1190511300 0.5650 1190518500 0.5650 1190525700 0.5656 1190532900 0.5656 1190540100 0.5650 1190547300 0.5643 1190554500 0.5643 1190561700 0.5643 1190568900 0.5650 1190576100 0.5637 1190583300 0.5637 1190590500 0.5637 1190597700 0.5637 1190604900 0.5631 1190612100 0.5637 1190619300 0.5631 1190626500 0.5624 1190633700 0.5631 1190640900 0.5637 1190648100 0.5643 1190655300 0.5637 1190662500 0.5637 1190669700 0.5624 1190676900 0.5631 1190684100 0.5624 1190691300 0.5637 1190698500 0.5631 1192549080 0.5580 1192556280 0.5580 1192563480 0.5580 1192570680 0.5580 1192577880 0.5568 1192585080 0.5556 1192592280 0.5549 1192599480 0.5543 1192606680 0.5556 1192613880 0.5537 1192621080 0.5531 1192628280 0.5537 1192635480 0.5537 1192642680 0.5513 1192649880 0.5537 1192657080 0.5587 1192664280 0.5537 1192671480 0.5507 1192678680 0.5531 1192685880 0.5501 1192693080 0.5531 1192700280 0.5507 1192707480 0.5543 1192714680 0.5495 1192721880 0.5525 1192729080 0.5525 1192736280 0.5543 1192743480 0.5513 1192750680 0.5525 1192757880 0.5495 1192765080 0.5537 1192772280 0.5507 1192779480 0.5537 1192786680 0.5519 1192793880 0.5543 1192801080 0.5519 1192808280 0.5593 1192815480 0.5525 1192822680 0.5580 1192829880 0.5525 1192837080 0.5549 1192844280 0.5531 1192851480 0.5543 1192858680 0.5513 1192865880 0.5549 1192873080 0.5513 1192880280 0.5543 1192887480 0.5513 1192894680 0.5537 1192901880 0.5507 1192909080 0.5531 1192916280 0.5501 1192923480 0.5531 1192930680 0.5501 1192937880 0.5531 1192945080 0.5501 1192952280 0.5531 1192959480 0.5507 1192966680 0.5537 1192973880 0.5513 1192981080 0.5543 1192988280 0.5519 1192995480 0.5562 1193002680 0.5495 1193009880 0.5531 1193017080 0.5495 1193024280 0.5531 1193031480 0.5495 1193038680 0.5537 1193045880 0.5507 1193053080 0.5549 1193060280 0.5513 1193067480 0.5556 1193074680 0.5549 1193081940 0.5531 1193089140 0.5495 1193096340 0.5531 1193103540 0.5488 1193110740 0.5525 1193117940 0.5495 1193125140 0.5525 1193132340 0.5488 1193139540 0.5531 1193146740 0.5495 1193153940 0.5525 1193161140 0.5488 1193168340 0.5525 1193175540 0.5482 1193182740 0.5537 1193189940 0.5501 1193197140 0.5531 1193204340 0.5501 1193211540 0.5513 1193218740 0.5476 1193225940 0.5525 1193233140 0.5470 1193240340 0.5519 1193247540 0.5470 1193254740 0.5513 1193261940 0.5470 1193269140 0.5507 1193276340 0.5470 1193283540 0.5507 1193290740 0.5470 1193297940 0.5507 1193305140 0.5501 1193312340 0.5531 1193319540 0.5507 1193326740 0.5507 1193333940 0.5464 1193341140 0.5495 1193348340 0.5459 1193355540 0.5488 1193362740 0.5476 1193369940 0.5488 1193377140 0.5459 1193384340 0.5482 1193391540 0.5441 1193398740 0.5470 1193405940 0.5441 1193413140 0.5476 1193420340 0.5429 1193427540 0.5476 1193434740 0.5423 1193441940 0.5453 1193449140 0.5417 1193456340 0.5453 1193463540 0.5429 1193470740 0.5470 1193477940 0.5441 1193485140 0.5482 1193492340 0.5453 1193499540 0.5482 1193506740 0.5447 1193513940 0.5476 1193521140 0.5435 1193528340 0.5470 1193535540 0.5741 1193542740 0.5470 1193549940 0.5429 1193557140 0.5459 1193564340 0.5441 1193571540 0.5459 1193578740 0.5429 1193585940 0.5476 1193593140 0.5429 1193600340 0.5464 1193607540 0.5429 1193614740 0.5464 1193621940 0.5447 1193629140 0.5482 1193636340 0.5447 1193643540 0.5470 1193650740 0.5435 1193657940 0.5476 1193665140 0.5459 1193672340 0.5488 1193679540 0.5464 1193686740 0.5501 1193693940 0.5447 1193701140 0.5482 1193708340 0.5453 1193715540 0.5488 1193722740 0.5453 1193729940 0.5501 1193737140 0.5453 1193744340 0.5495 1193751540 0.5464 1193758740 0.5501 1193765940 0.5470 1193773140 0.5501 1193780340 0.5464 1193787540 0.5501 1193794740 0.5435 1193801940 0.5400 1193809200 0.5447 1193816400 0.5459 1193823600 0.5423 1193830800 0.5464 1193838000 0.5429 1193845200 0.5470 1193852400 0.5453 1193859600 0.5459 1193866800 0.5435 1193874000 0.5459 1193881200 0.5417 1193888400 0.5435 1193895600 0.5400 1193902800 0.5441 1193910000 0.5400 1193917200 0.5453 1193924400 0.5417 1193931600 0.5453 1193938800 0.5423 1193946000 0.5447 1193967780 0.5459 1193974980 0.5464 1193982180 0.5441 1193989380 0.5459 1193996580 0.5423 1194003780 0.5464 1194010980 0.5429 1194018180 0.5537 1194025380 0.5513 1194032580 0.5525 1194039780 0.5482 1194046980 0.5519 1194054180 0.5488 1194061380 0.5513 1194068580 0.5476 1194075780 0.5513 1194082980 0.5476 1194090180 0.5519 1194097380 0.5488 1194104580 0.5525 1194111780 0.5482 1194118980 0.5531 1194126180 0.5482 1194133380 0.5821 1194140580 0.5482 1194147780 0.5519 1194154980 0.5482 1194162180 0.5519 1194169380 0.5488 1194176580 0.5519 1194183780 0.5476 1194190980 0.5519 1194198180 0.5482 1194205380 0.5513 1194212580 0.5476 1194219780 0.5513 1194226980 0.5482 1194234180 0.5441 1194241380 0.5411 1194248580 0.5441 1194255840 0.5411 1194263040 0.5447 1194270240 0.5405 1194277440 0.5464 1194284640 0.5400 1194291840 0.5447 1194299040 0.5423 1194306240 0.5435 1194313440 0.5405 1194320640 0.5435 1194327840 0.5394 1194335040 0.5429 1194342240 0.5405 1194349440 0.5441 1194356640 0.5411 1194363840 0.5459 1194371040 0.5411 1194378240 0.5459 1194385440 0.5405 1194392640 0.5441 1194399840 0.5394 1194407040 0.5429 1194414240 0.5394 1194421440 0.5429 1194428640 0.5435 1194435840 0.5476 1194443040 0.5429 1194450240 0.5470 1194457440 0.5411 1194464640 0.5447 1194471840 0.5441 1194480540 0.5417 1194487740 0.5453 1194494940 0.5417 1194502140 0.5453 1194509340 0.5417 1194516540 0.5459 1194523740 0.5429 1194530940 0.5459 1194538140 0.5429 1194545340 0.5464 1194552540 0.5470 1194559740 0.5470 1194566940 0.5429 1194574140 0.5464 1194581340 0.5441 1194588540 0.5464 1194595740 0.5417 1194602940 0.5447 1194610140 0.5411 1194617340 0.5453 1194624540 0.5417 1194631740 0.5464 1194638940 0.5423 1194646140 0.5447 1194653340 0.5423 1194660540 0.5447 1194667740 0.5411 1194674940 0.5453 1194682140 0.5417 1194689340 0.5447 1194696540 0.5417 1194703740 0.5447 1194710940 0.5411 1194718140 0.5447 1194725400 0.5400 1194732600 0.5441 1194739800 0.5405 1194747000 0.5447 1194754200 0.5405 1194761400 0.5447 1194768600 0.5405 1194775800 0.5435 1194783000 0.5411 1194790200 0.5435 1194797400 0.5400 1194804600 0.5441 1194811800 0.5400 1194819000 0.5435 1194826200 0.5411 1194833400 0.5447 1194840600 0.5400 1194847800 0.5435 1194855000 0.5400 1194862200 0.5447 1194869400 0.5435 1194876600 0.5482 1194883800 0.5435 1194891000 0.5447 1194898200 0.5411 1194905400 0.5441 1194912600 0.5411 1194919800 0.5435 1194927000 0.5400 1194934200 0.5429 1194941400 0.5394 1194948600 0.5441 1194955800 0.5394 1194963000 0.5429 1194970200 0.5394 1194977400 0.5429 1194984600 0.5405 1194991800 0.5429 1194999000 0.5411 1195006200 0.5429 1195013400 0.5400 1195020600 0.5423 1195027800 0.5388 1195035000 0.5417 1195042200 0.5382 1195049400 0.5417 1195056600 0.5371 1195063800 0.5435 1195071000 0.5382 1195078200 0.5417 1195085400 0.5382 1195092600 0.5423 1195099800 0.5382 1195107000 0.5417 1195114200 0.5382 1195121400 0.5400 1195128600 0.5365 1195135800 0.5400 1195143000 0.5376 1195150200 0.5429 1195157400 0.5394 1195170780 0.5423 1195177980 0.5382 1195185180 0.5423 1195192380 0.5394 1195199580 0.5423 1195206780 0.5388 1195213980 0.5417 1195221180 0.5353 1195228380 0.5394 1195235580 0.5353 1195242780 0.5388 1195249980 0.5353 1195257180 0.5388 1195264380 0.5348 1195271580 0.5388 1195278780 0.5348 1195285980 0.5382 1195293180 0.5353 1195300380 0.5382 1195307580 0.5353 1195314780 0.5388 1195321980 0.5359 1195329180 0.5388 1195336380 0.5353 1195343580 0.5388 1195350780 0.5353 1195357980 0.5411 1195365180 0.5353 1195372380 0.5400 1195379580 0.5365 1195386780 0.5394 1195393980 0.5353 1195401180 0.5400 1195408380 0.5359 1195415580 0.5388 1195422780 0.5353 1195429980 0.5394 1195437180 0.5371 1195444380 0.5388 1195451580 0.5353 1195458780 0.5382 1195465980 0.5353 1195473180 0.5394 1195480380 0.5336 1195487580 0.5371 1195494780 0.5342 1195501980 0.5382 1195516380 0.5376 1195523580 0.5342 1195530780 0.5365 1195537980 0.5353 1195545180 0.5371 1195552380 0.5330 1195559580 0.5359 1195566780 0.5330 1195573980 0.5365 1195581180 0.5348 1195588380 0.5371 1195595580 0.5336 1195602780 0.5365 1195609980 0.5336 1195617180 0.5371 1195624380 0.5336 1195631580 0.5371 1195638780 0.5371 1195645980 0.5371 1195653180 0.5348 1195660380 0.5400 1195667580 0.5365 1195674780 0.5376 1195681980 0.5348 1195689180 0.5365 1195696380 0.5325 1195703580 0.5365 1195710780 0.5325 1195717980 0.5359 1195725180 0.5325 1195732440 0.5348 1195739640 0.5313 1195746840 0.5348 1195754040 0.5313 1195761240 0.5348 1195768440 0.5319 1195775640 0.5353 1195782840 0.5319 1195790040 0.5348 1195797240 0.5313 1195804440 0.5342 1195811640 0.5319 1195818840 0.5376 1195826040 0.5325 1195833240 0.5353 1195840440 0.5313 1195847640 0.5353 1195854840 0.5319 1195862040 0.5359 1195869240 0.5319 1195876440 0.5359 1195883640 0.5342 1195890840 0.5371 1195898040 0.5342 1195905240 0.5382 1195912440 0.5353 1195919640 0.5371 1195926840 0.5336 1195934040 0.5359 1195941240 0.5342 1195948440 0.5365 1195955640 0.5348 1195962840 0.5382 1195970040 0.5342 1195977240 0.5376 1195984440 0.5359 1195991640 0.5388 1195998840 0.5353 1196006040 0.5371 1196013240 0.5359 1196020440 0.5376 1196027640 0.5342 1196034840 0.5371 1196042040 0.5353 1196049240 0.5359 1196056440 0.5348 1196063640 0.5359 1196070840 0.5325 1196078040 0.5342 1196085240 0.5313 1196092440 0.5319 1196099640 0.5313 1196106840 0.5330 1196114040 0.5313 1196121240 0.5325 1196135640 0.5342 1196142840 0.5302 1196150040 0.5342 1196157240 0.5319 1196164440 0.5336 1196171640 0.5302 1196178840 0.5330 1196186040 0.5269 1196193240 0.5297 1196200440 0.5274 1196207640 0.5297 1196214840 0.5274 1196222040 0.5319 1196229240 0.5291 1196236440 0.5302 1196243640 0.5263 1196250840 0.5291 1196258040 0.5252 1196265240 0.5285 1196272440 0.5252 1196279640 0.5291 1196286840 0.5247 1196294040 0.5274 1196301240 0.5247 1196308440 0.5285 1196315640 0.5247 1196322840 0.5274 1196330040 0.5241 1196337240 0.5269 1196344440 0.5241 1196351640 0.5269 1196358840 0.5263 1196366040 0.5297 1196373240 0.5269 1196380440 0.5280 1196387640 0.5252 1196394840 0.5280 1196402040 0.5330 1196409240 0.5342 1196416440 0.5308 1196423640 0.5258 1196430840 0.5230 1196438100 0.5258 1196445300 0.5225 1196452500 0.5258 1196459700 0.5230 1196466900 0.5247 1196474100 0.5236 1196481300 0.5263 1196488500 0.5225 1196495700 0.5252 1196502900 0.5214 1196510100 0.5241 1196517300 0.5219 1196524500 0.5247 1196531700 0.5219 1196538900 0.5247 1196546100 0.5219 1196553300 0.5252 1196560500 0.5225 1196567700 0.5258 1196574900 0.5230 1196582100 0.5258 1196589300 0.5230 1196596500 0.5247 1196603700 0.5219 1196610900 0.5247 1196618100 0.5230 1196625300 0.5247 1196632500 0.5214 1196708640 0.5252 1196708820 0.5252 1196715840 0.5219 1196716020 0.5219 1196723040 0.5247 1196723220 0.5247 1196730240 0.5214 1196730420 0.5214 1196737440 0.5247 1196737620 0.5247 1196744640 0.5208 1196744820 0.5208 1196751840 0.5247 1196752020 0.5247 1196759040 0.5219 1196759220 0.5219 1196766240 0.5252 1196766420 0.5252 1196773440 0.5203 1196773620 0.5203 1196780640 0.5274 1196780820 0.5274 1196787840 0.5230 1196788020 0.5230 1196795040 0.5269 1196795220 0.5269 1196802240 0.5230 1196802420 0.5230 1196809440 0.5263 1196809620 0.5263 1196816640 0.5230 1196816820 0.5236 1196823840 0.5263 1196824020 0.5263 1196831040 0.5258 1196831220 0.5258 1196838240 0.5280 1196838420 0.5285 1196845440 0.5241 1196845620 0.5241 1196852640 0.5376 1196852820 0.5382 1196859840 0.5308 1196860020 0.5285 1196867040 0.5325 1196867220 0.5325 1196874240 0.5291 1196874420 0.5291 1196881440 0.5313 1196881620 0.5308 1196888640 0.5269 1196888820 0.5269 1196895840 0.5302 1196896020 0.5302 1196903040 0.5269 1196903220 0.5269 1196910240 0.5285 1196910420 0.5285 1196917440 0.5252 1196917620 0.5252 1196924640 0.5285 1196924820 0.5285 1196931840 0.5252 1196932020 0.5252 1196939040 0.5285 1196939220 0.5285 1196946240 0.5241 1196946420 0.5241 1196953440 0.5297 1196953620 0.5297 1196960640 0.5247 1196960820 0.5247 1196967840 0.5280 1196968020 0.5280 1196975040 0.5247 1196975220 0.5247 1196982240 0.5280 1196982420 0.5291 1196989440 0.5247 1196989620 0.5247 1196996640 0.5285 1196996820 0.5285 1197003840 0.5263 1197004020 0.5263 1197011040 0.5280 1197011220 0.5280 1197018240 0.5236 1197018420 0.5236 1197025440 0.5297 1197025620 0.5297 1197032640 0.5269 1197032820 0.5274 1197039840 0.5297 1197040020 0.5297 1197047040 0.5252 1197047220 0.5252 1197054240 0.5348 1197054420 0.5348 1197061440 0.5241 1197061620 0.5241 1197068640 0.5269 1197068820 0.5269 1197075840 0.5241 1197076020 0.5241 1197083040 0.5269 1197083220 0.5269 1197090240 0.5241 1197090420 0.5241 1197097440 0.5274 1197097620 0.5274 1197104640 0.5241 1197104820 0.5236 1197111840 0.5280 1197112020 0.5280 1197119040 0.5241 1197119220 0.5241 1197126240 0.5269 1197126420 0.5269 1197133440 0.5241 1197133620 0.5241 1197140640 0.5274 1197140820 0.5274 1197147840 0.5236 1197148020 0.5236 1197155040 0.5274 1197155220 0.5274 1197162240 0.5247 1197162420 0.5247 1197169440 0.5280 1197169620 0.5274 1197176640 0.5236 1197176820 0.5236 1197183840 0.5269 1197184020 0.5269 1197191040 0.5236 1197191220 0.5236 1197198240 0.5269 1197198420 0.5269 1197205440 0.5236 1197205620 0.5236 1197212640 0.5285 1197212820 0.5285 1197219840 0.5247 1197220020 0.5241 1197227040 0.5269 1197227220 0.5269 1197234240 0.5236 1197234420 0.5236 1197241440 0.5285 1197241620 0.5285 1197248640 0.5252 1197248820 0.5258 1197255840 0.5280 1197256020 0.5280 1197263040 0.5247 1197263220 0.5247 1197270240 0.5280 1197270420 0.5280 1197277440 0.5247 1197277620 0.5247 1197284640 0.5285 1197284820 0.5285 1197291840 0.5241 1197292020 0.5241 1197299040 0.5274 1197299220 0.5274 1197306240 0.5258 1197306420 0.5252 1197313440 0.5302 1197313620 0.5302 1197320640 0.5258 1197320820 0.5258 1197327840 0.5285 1197328020 0.5285 1197335040 0.5247 1197335220 0.5247 1197342240 0.5280 1197342420 0.5280 1197349440 0.2176 1197349620 0.2176 1197356640 0.5280 1197356820 0.5280 1197363840 0.5241 1197364020 0.5241 1197371040 0.5269 1197371220 0.5269 1197378240 0.5236 1197378420 0.5236 1197385440 0.5269 1197385620 0.5269 1197392640 0.5252 1197392820 0.5252 1197399840 0.5263 1197400020 0.5269 1197407040 0.5230 1197407220 0.5219 1197414240 0.5252 1197414420 0.5252 1197421440 0.5219 1197421620 0.5219 1197428640 0.5252 1197428820 0.5252 1197435840 0.5219 1197436020 0.5219 1197443040 0.5252 1197443220 0.5252 1197450240 0.5214 1197450420 0.5214 1197457440 0.5258 1197457620 0.5258 1197464640 0.5219 1197464820 0.5219 1197471840 0.5252 1197472020 0.5252 1197479040 0.5225 1197479220 0.5225 1197486240 0.5252 1197486420 0.5252 1197493440 0.5208 1197493620 0.5208 1197500640 0.5247 1197500820 0.5247 1197507840 0.5208 1197508020 0.5208 1197515040 0.5247 1197515220 0.5247 1197522240 0.4188 1197522420 0.4193 1197529440 0.5241 1197529620 0.5241 1197536640 0.5203 1197536820 0.5203 1197543840 0.5263 1197544020 0.5247 1197551040 0.5203 1197551220 0.5203 1197558240 0.5258 1197558420 0.5258 1197565440 0.5208 1197565620 0.5208 1197572640 0.5252 1197572820 0.5252 1197579840 0.5214 1197580020 0.5214 1197666240 0.5236 1197666420 0.5230 1197673440 0.5269 1197673620 0.5258 1197680640 0.5208 1197680820 0.5208 1197687840 0.5247 1197688020 0.5247 1197695040 0.5219 1197695220 0.5225 1197702240 0.5247 1197702420 0.5252 1197709440 0.5219 1197709620 0.5219 1197716640 0.5247 1197716820 0.5252 1197723840 0.5219 1197724020 0.5219 1197731040 0.5247 1197731220 0.5247 1197738240 0.5214 1197738420 0.5214 1197745440 0.5241 1197745620 0.5241 1197752640 0.5214 1197752820 0.5214 1197759840 0.5247 1197760020 0.5247 1197767040 0.5208 1197767220 0.5208 1197774240 0.5241 1197774420 0.5241 1197781440 0.5214 1197781620 0.5214 1197788640 0.5258 1197788820 0.5258 1197795840 0.5214 1197796020 0.5214 1197803040 0.5252 1197803220 0.5252 1197810240 0.5219 1197810420 0.5219 1197817440 0.5252 1197817620 0.5252 1197824640 0.5214 1197824820 0.5214 1197831840 0.5247 1197832020 0.5247 1197839040 0.5214 1197839220 0.5219 1197846240 0.5252 1197846420 0.5258 1197853440 0.5225 1197853620 0.5225 1197860640 0.5252 1197860820 0.5258 1197867840 0.5371 1197868020 0.5302 1197875040 0.5297 1197875220 0.5291 1197882240 0.5263 1197882420 0.5263 1197889440 0.5302 1197889620 0.5302 1197896640 0.5252 1197896820 0.5252 1197903840 0.5285 1197904020 0.5297 1197911040 0.5269 1197911220 0.5269 1197918240 0.6160 1197918420 0.6160 1197925440 0.6135 1197925620 0.6104 1197932640 0.6135 1197932820 0.6135 1197939840 0.6091 1197940020 0.6098 1197947040 0.6141 1197947220 0.6192 1197954240 0.5952 1197954420 0.5958 1197961440 0.5994 1197961620 0.6000 1197968640 0.5976 1197968820 0.5976 1197975840 0.5994 1197976020 0.5994 1197983040 0.6042 1197983220 0.5964 1197990240 0.6110 1197990420 0.6110 1197997440 0.5970 1197997620 0.5970 1198004640 0.6012 1198004820 0.6012 1198011840 0.5976 1198012020 0.5976 1198019040 0.6018 1198019220 0.6018 1198026240 0.5988 1198026420 0.5988 1198033440 0.6024 1198033620 0.6024 1198040640 0.6098 1198040820 0.6098 1198047840 0.6179 1198048020 0.6154 1198055040 0.5139 1198055220 0.5139 1198062240 0.6179 1198062420 0.6179 1198069440 0.6141 1198069620 0.6141 1198076640 0.6173 1198076820 0.6179 1198083840 0.6141 1198084020 0.6141 1198091040 0.6179 1198091220 0.6179 1198098240 0.6154 1198098420 0.6154 1198105440 0.6198 1198105620 0.6198 1198112640 0.6160 1198112820 0.6160 1198119840 0.6224 1198120020 0.6224 1198127040 0.6160 1198127220 0.6160 1198134240 0.6309 1198134420 0.6205 1198141440 0.6173 1198141620 0.6166 1198148640 0.6211 1198148820 0.6211 1198155840 0.6179 1198156020 0.6179 1198163040 0.6173 1198163220 0.6173 1198170240 0.6122 1198170420 0.6122 1198177440 0.6166 1198177620 0.6166 1198184640 0.6122 1198184820 0.6122 1198191840 0.6166 1198192020 0.6166 1198199040 0.6129 1198199220 0.6129 1198206240 0.6211 1198206420 0.6211 1198213440 0.6160 1198213620 0.6166 1198220640 0.6166 1198220820 0.6166 1198227840 0.6141 1198228020 0.7157 1198235040 0.6173 1198235220 0.6173 1198242240 0.6122 1198242420 0.6122 1198249440 0.7187 1198249620 0.7187 1198256640 0.7128 1198256820 0.7136 1198263840 0.7179 1198264020 0.7179 1198271040 0.7128 1198271220 0.7128 1198278240 0.7187 1198278420 0.7187 1198285440 0.7136 1198285620 0.7136 1198292640 0.7194 1198292820 0.7194 1198299840 0.7143 1198300020 0.7143 1198307040 0.7194 1198307220 0.7194 1198314240 0.7143 1198314420 0.7143 1198321440 0.7187 1198321620 0.7187 1198328640 0.7150 1198328820 0.7150 1198335840 0.7172 1198336020 0.7172 1198343040 0.7114 1198343220 0.7114 1198350240 0.7165 1198350420 0.7165 1198357440 0.7114 1198357620 0.7114 1198364640 0.7165 1198364820 0.7165 1198371840 0.7128 1198372020 0.7128 1198379040 0.7165 1198379220 0.7165 1198386240 0.7114 1198386420 0.7114 1198393440 0.7172 1198393620 0.7172 1198400640 0.7121 1198400820 0.7121 1198407840 0.7179 1198408020 0.7179 1198415040 0.7121 1198415220 0.7121 1198422240 0.7172 1198422420 0.7172 1198429440 0.7114 1198429620 0.7114 1198436640 0.7157 1198436820 0.7157 1198443840 0.7114 1198444020 0.7114 1198451040 0.7157 1198451220 0.7157 1198458240 0.7114 1198458420 0.7114 1198465440 0.7157 1198465620 0.7157 1198472640 0.7114 1198472820 0.7114 1198479840 0.7165 1198480020 0.7165 1198487040 0.7121 1198487220 0.7121 1198494240 0.7157 1198494420 0.7157 1198501440 0.7114 1198501620 0.7114 1198508640 0.7179 1198508820 0.7179 1198515840 0.7121 1198516020 0.7121 1198523040 0.7157 1198523220 0.7157 1198530240 0.7114 1198530420 0.7114 1198537440 0.7157 1198537620 0.7157 1198544640 0.7114 1198544820 0.7114 1198551840 0.7157 1198552020 0.7157 1198559040 0.7114 1198559220 0.7114 1198566240 0.7157 1198566420 0.7157 1198573440 0.7114 1198573620 0.7114 1198580640 0.7165 1198580820 0.7165 1198587840 0.7121 1198588020 0.7121 1198595040 0.7165 1198595220 0.7165 1198602240 0.7114 1198602420 0.7114 1198609440 0.7157 1198609620 0.7157 1198616640 0.7114 1198616820 0.7114 1198623840 0.7157 1198624020 0.7157 1198631040 0.7114 1198631220 0.7114 1198638240 0.7150 1198638420 0.7150 1198645440 0.7121 1198645620 0.7121 1198652640 0.7216 1198652820 0.7216 1198659840 0.7179 1198660020 0.7179 1198667040 0.7277 1198667220 0.7292 1198674240 0.7353 1198674420 0.7392 1198681440 0.7179 1198681620 0.7179 1198688640 0.7143 1198688820 0.7143 1198695840 0.7209 1198696020 0.7209 1198703040 0.7165 1198703220 0.7150 1198710240 0.7150 1198710420 0.7150 1198717440 0.7165 1198717620 0.7165 1198724640 0.7216 1198724820 0.7209 1198731840 0.7172 1198732020 0.7172 1198739040 0.7224 1198739220 0.7224 1198746240 0.7143 1198746420 0.7143 1198753440 0.7150 1198753620 0.7150 1198760640 0.7128 1198760820 0.7099 1198767840 0.7150 1198768020 0.7150 1198775040 0.7099 1198775220 0.7099 1198782240 0.7136 1198782420 0.7136 1198789440 0.7092 1198789620 0.7099 1198796640 0.7128 1198796820 0.7128 1198803840 0.7099 1198804020 0.7261 1198811040 0.7143 1198811220 0.7143 1198818240 0.7121 1198818420 0.7121 1198825440 0.7143 1198825620 0.7172 1198832640 0.6270 1198832820 0.6263 1198839840 0.7136 1198840020 0.7136 1198847040 0.7092 1198847220 0.7092 1198854240 0.7136 1198854420 0.7136 1198861440 0.7114 1198861620 0.7085 1198868640 0.7128 1198868820 0.7128 1198875840 0.7078 1198876020 0.7078 1198883040 0.7121 1198883220 0.7121 1198890240 0.7078 1198890420 0.7078 1198897440 0.7121 1198897620 0.7121 1198904640 0.7078 1198904820 0.7078 1198911840 0.7121 1198912020 0.7121 1198919040 0.7078 1198919220 0.7078 1198926240 0.7121 1198926420 0.7121 1198933440 0.7107 1198933620 0.7078 1198940640 0.7172 1198940820 0.7172 1198947840 0.7128 1198948020 0.7128 1198955040 0.7172 1198955220 0.7172 1198962240 0.7128 1198962420 0.7128 1198969440 0.7202 1198969620 0.7202 1198976640 0.7187 1198976820 0.7194 1198983840 0.7231 1198984020 0.7231 1198991040 0.7194 1198991220 0.7194 1198998240 0.7254 1198998420 0.7254 1199005440 0.7187 1199005620 0.7187 1199012640 0.7231 1199012820 0.7231 1199019840 0.7187 1199020020 0.7187 1199027040 0.7202 1199027220 0.7202 1199034240 0.7157 1199034420 0.7157 1199041440 0.7209 1199041620 0.7209 1199048640 0.7165 1199048820 0.7165 1199055840 0.7209 1199056020 0.7209 1199063040 0.7165 1199063220 0.7165 1199070240 0.5641 1199070420 0.5641 1199077440 0.5613 1199077620 0.5613 1199084640 0.5636 1199084820 0.5636 1199091840 0.5609 1199092020 0.5609 1199099040 0.5636 1199099220 0.5636 1199106240 0.5613 1199106420 0.5613 1199113440 0.5641 1199113620 0.5641 1199120640 0.5600 1199120820 0.5600 1199127840 0.5618 1199128020 0.5618 1199135040 0.5600 1199135220 0.5600 1199142240 0.5622 1199142420 0.5618 1199149440 0.5600 1199149620 0.5600 1199156640 0.5618 1199156820 0.5618 1199163840 0.5613 1199164020 0.5613 1199171040 0.5700 1199171220 0.4938 1199178240 0.4898 1199178420 0.4898 1199185440 0.4934 1199185620 0.4934 1199192640 0.4914 1199192820 0.4914 1199199840 0.4938 1199200020 0.4938 1199207040 0.4914 1199207220 0.4914 1199214240 0.4934 1199214420 0.4934 1199221440 0.4906 1199221620 0.4906 1199228640 0.4938 1199228820 0.4938 1199235840 0.6303 1199236020 0.6303 1199243040 0.6356 1199243220 0.6356 1199250240 0.6309 1199250420 0.6309 1199257440 0.6356 1199257620 0.6356 1199264640 0.6303 1199264820 0.6303 1199271840 0.6349 1199272020 0.6349 1199279040 0.6296 1199279220 0.6296 1199286240 0.6349 1199286420 0.6349 1199293440 0.6296 1199293620 0.6296 1199300640 0.6349 1199300820 0.6349 1199307840 0.6309 1199308020 0.6309 1199315040 0.6342 1199315220 0.6342 1199322240 0.6296 1199322420 0.6296 1199329440 0.6322 1199329620 0.6322 1199336640 0.6276 1199336820 0.6276 1199343840 0.6438 1199344020 0.6438 1199351040 0.6289 1199351220 0.6289 1199358240 0.6336 1199358420 0.6336 1199365440 0.6303 1199365620 0.6303 1199372640 0.6336 1199372820 0.6336 1199379840 0.6296 1199380020 0.6296 1199387040 0.6329 1199387220 0.6329 1199394240 0.6283 1199394420 0.6283 1199401440 0.6336 1199401620 0.6336 1199408640 0.6289 1199408820 0.6289 1199415840 0.6342 1199416020 0.6342 1199423040 0.6303 1199423220 0.6303 1199430240 0.6329 1199430420 0.6329 1199437440 0.6296 1199437620 0.6296 1199444640 0.6329 1199444820 0.6329 1199451840 0.6296 1199452020 0.6296 1199459040 0.6342 1199459220 0.6342 1199466240 0.6289 1199466420 0.6303 1199473440 0.6349 1199473620 0.6349 1199480640 0.6303 1199480820 0.6283 1199487840 0.6329 1199488020 0.6329 1199495040 0.6283 1199495220 0.6283 1199502240 0.6322 1199502420 0.6322 1199509440 0.6276 1199509620 0.6276 1199516640 0.6329 1199516820 0.6329 1199523840 0.6276 1199524020 0.6276 1199531040 0.6336 1199531220 0.6336 1199538240 0.6289 1199538420 0.6289 1199545440 0.6336 1199545620 0.6336 1199552640 0.6289 1199552820 0.6289 1199559840 0.6336 1199560020 0.6336 1199567040 0.6289 1199567220 0.6289 1199574240 0.6336 1199574420 0.6336 1199581440 0.6296 1199581620 0.6296 1199588640 0.6363 1199588820 0.6356 1199595840 0.6296 1199596020 0.6296 1199603040 0.6349 1199603220 0.6349 1199610240 0.6296 1199610420 0.6296 1199617440 0.6342 1199617620 0.6342 1199624640 0.6296 1199624820 0.6296 1199631840 0.6342 1199632020 0.6342 1199639040 0.6289 1199639220 0.6289 1199646240 0.6336 1199646420 0.6336 1199653440 0.6289 1199653620 0.6289 1199660640 0.6336 1199660820 0.6336 1199667840 0.6289 1199668020 0.6289 1199675040 0.6336 1199675220 0.6336 1199682240 0.6289 1199682420 0.6289 1199689440 0.6329 1199689620 0.6329 1199696640 0.6303 1199696820 0.6303 1199703840 0.6336 1199704020 0.6336 1199711040 0.6283 1199711220 0.6283 1199718240 0.6322 1199718420 0.6322 1199725440 0.6276 1199725620 0.6276 1199732640 0.6322 1199732820 0.6322 1199739840 0.6283 1199740020 0.6283 1199747040 0.6329 1199747220 0.6329 1199754240 0.6303 1199754420 0.6303 1199761440 0.6356 1199761620 0.6356 1199768640 0.6289 1199768820 0.6289 1199775840 0.6336 1199776020 0.6336 1199783040 0.6329 1199783220 0.6329 1199790240 0.6336 1199790420 0.6336 1199797440 0.6303 1199797620 0.6296 1199804640 0.6342 1199804820 0.6329 1199811840 0.6303 1199812020 0.6303 1199819040 0.6349 1199819220 0.6349 1199826240 0.6276 1199826420 0.6276 1199833440 0.6322 1199833620 0.6322 1199840640 0.6270 1199840820 0.6270 1199847840 0.6231 1199848020 0.6237 1199855040 0.6198 1199855220 0.6198 1199862240 0.6231 1199862420 0.6231 1199869440 0.6529 1199869620 0.6529 1199876640 0.6557 1199876820 0.6557 1199883840 0.6515 1199884020 0.6515 1199891040 0.6586 1199891220 0.6565 1199898240 0.6515 1199898420 0.6515 1199905440 0.6565 1199905620 0.6565 1199912640 0.6515 1199912820 0.6515 1199919840 0.6557 1199920020 0.6557 1199927040 0.6522 1199927220 0.6522 1199934240 0.6557 1199934420 0.6557 1199941440 0.6522 1199941620 0.6515 1199948640 0.6557 1199948820 0.6557 1199955840 0.6515 1199956020 0.6515 1199963040 0.6572 1199963220 0.6572 1199970240 0.6515 1199970420 0.6515 1199977440 0.6205 1199977620 0.6205 1199984640 0.6173 1199984820 0.6141 1199991840 0.6186 1199992020 0.6186 1199999040 0.6148 1199999220 0.6154 1200006240 0.6179 1200006420 0.6179 1200013440 0.6141 1200013620 0.6141 1200020640 0.6179 1200020820 0.6179 1200027840 0.6148 1200028020 0.6148 1200035040 0.6205 1200035220 0.6205 1200042240 0.6154 1200042420 0.6154 1200049440 0.6192 1200049620 0.6192 1200056640 0.6154 1200056820 0.6160 1200063840 0.6179 1200064020 0.6179 1200071040 0.6135 1200071220 0.6135 1200078240 0.6186 1200078420 0.6186 1200085440 0.6148 1200085620 0.6148 1200092640 0.6211 1200092820 0.6211 1200099840 0.6135 1200100020 0.6135 1200107040 0.6179 1200107220 0.6179 1200114240 0.6135 1200114420 0.6141 1200121440 0.6179 1200121620 0.6186 1200128640 0.6135 1200128820 0.6129 1200135840 0.6166 1200136020 0.6166 1200143040 0.6122 1200143220 0.6122 1200150240 0.6166 1200150420 0.6166 1200157440 0.6129 1200157620 0.6129 1200164640 0.6166 1200164820 0.6166 1200171840 0.6129 1200172020 0.6129 1200179040 0.6166 1200179220 0.6166 1200186240 0.6122 1200186420 0.6122 1200193440 0.6166 1200193620 0.6166 1200200640 0.6122 1200200820 0.6122 1200207840 0.6160 1200208020 0.6160 1200215040 0.6116 1200215220 0.6116 1200222240 0.6166 1200222420 0.6166 1200229440 0.6116 1200229620 0.6116 1200236640 0.6160 1200236820 0.6166 1200243840 0.6116 1200244020 0.6116 1200251040 0.6160 1200251220 0.6160 1200258240 0.6110 1200258420 0.6110 1200265440 0.6160 1200265620 0.6160 1200272640 0.6110 1200272820 0.6110 1200279840 0.6154 1200280020 0.6154 1200287040 0.6110 1200287220 0.6110 1200294240 0.6154 1200294420 0.6154 1200301440 0.6122 1200301620 0.6129 1200308640 0.6160 1200308820 0.6160 1200315840 0.6116 1200316020 0.6116 1200323040 0.6160 1200323220 0.6160 1200330240 0.6116 1200330420 0.6116 1200337440 0.6067 1200337620 0.6067 1200344640 0.6042 1200344820 0.6042 1200351840 0.6085 1200352020 0.6085 1200359040 0.6042 1200359220 0.6042 1200366240 0.6091 1200366420 0.6091 1200373440 0.6048 1200373620 0.6048 1200380640 0.6085 1200380820 0.6079 1200387840 0.6042 1200388020 0.6042 1200395040 0.6091 1200395280 0.6091 1200402300 0.6061 1200402480 0.6061 1200409500 0.6098 1200409680 0.6104 1200416700 0.6042 1200416880 0.6042 1200423900 0.6122 1200424080 0.6122 1200431100 0.6091 1200431280 0.6085 1200438300 0.6116 1200438480 0.6116 1200445500 0.6061 1200445680 0.6061 1200452700 0.6098 1200452880 0.6098 1200459900 0.6061 1200460080 0.6061 1200467100 0.6091 1200467280 0.6091 1200474300 0.6073 1200474480 0.6073 1200481500 0.6098 1200481680 0.6098 1200488700 0.6054 1200488880 0.6048 1200495900 0.6085 1200496080 0.6085 1200503100 0.6042 1200503280 0.6036 1200510300 0.6061 1200510480 0.6054 1200517500 0.6024 1200517680 0.6024 1200524700 0.6048 1200524880 0.6048 1200531900 0.6000 1200532080 0.6000 1200539100 0.6042 1200539280 0.6042 1200546300 0.6000 1200546480 0.6000 1200553500 0.6048 1200553680 0.6054 1200560700 0.5988 1200560880 0.5988 1200567900 0.6030 1200568080 0.6030 1200575100 0.5988 1200575280 0.5988 1200582300 0.6024 1200582480 0.6018 1200589500 0.5982 1200589680 0.5982 1200596700 0.6030 1200596880 0.6030 1200603900 0.5976 1200604080 0.5976 1200611100 0.6018 1200611280 0.6018 1200618300 0.5976 1200618480 0.5976 1200625500 0.6030 1200625680 0.6030 1200632700 0.5964 1200632880 0.5964 1200639900 0.6006 1200640080 0.6006 1200647100 0.5970 1200647280 0.5976 1200654300 0.6000 1200654480 0.6000 1200661500 0.5958 1200661680 0.5958 1200668700 0.6000 1200668880 0.6000 1200675900 0.5976 1200676080 0.5976 1200683100 0.6006 1200683280 0.6006 1200690300 0.5964 1200690480 0.5964 1200697500 0.6012 1200697680 0.6012 1200704700 0.5970 1200704880 0.5970 1200711900 0.6012 1200712080 0.6012 1200719100 0.5988 1200719280 0.5988 1200726300 0.6012 1200726480 0.6012 1200733500 0.5970 1200733680 0.5970 1200740700 0.6012 1200740880 0.6012 1200747900 0.5976 1200748080 0.5976 1200755100 0.6012 1200755280 0.6012 1200762300 0.5970 1200762480 0.5970 1200769500 0.6024 1200769680 0.6030 1200776700 0.5994 1200776880 0.5994 1200783900 0.6042 1200784080 0.6042 1200791100 0.6018 1200791280 0.6030 1200798300 0.6048 1200798480 0.6048 1200805500 0.6000 1200805680 0.6000 1200812700 0.6048 1200812880 0.6048 1200819900 0.6012 1200820080 0.6012 1200827100 0.6061 1200827280 0.6061 1200834300 0.6024 1200834480 0.6024 1200841500 0.6073 1200841680 0.6067 1200848700 0.6006 1200848880 0.6006 1200855900 0.6048 1200856080 0.6042 1200863100 0.6000 1200863280 0.6000 1200870300 0.6054 1200870480 0.6054 1200877500 0.6006 1200877680 0.6006 1200884700 0.6048 1200884880 0.6054 1200891900 0.6006 1200892080 0.6006 1200899100 0.6024 1200899280 0.6024 1200906300 0.5982 1200906480 0.5982 1200913500 0.6012 1200913680 0.6018 1200920700 0.6012 1200920880 0.6012 1200927900 0.6054 1200928080 0.6054 1200935100 0.6030 1200935280 0.6030 1200942300 0.6061 1200942480 0.6061 1200949500 0.6018 1200949680 0.6018 1200956700 0.6061 1200956880 0.6061 1200963900 0.6018 1200964080 0.6018 1200971100 0.6067 1200971280 0.6067 1200978300 0.6030 1200978480 0.6030 1200985500 0.6054 1200985680 0.6061 1200992700 0.6018 1200992880 0.6018 1200999900 0.6061 1201000080 0.6061 1201007100 0.6000 1201007280 0.6000 1201014300 0.6036 1201014480 0.6036 1201021500 0.6000 1201021680 0.6000 1201028700 0.6036 1201028880 0.6036 1201035900 0.6024 1201036080 0.6024 1201043100 0.6067 1201043280 0.6067 1201050300 0.6024 1201050480 0.6024 1201057500 0.6067 1201057680 0.6073 1201064700 0.6036 1201064880 0.6061 1201071900 0.6073 1201072080 0.6073 1201079100 0.6030 1201079280 0.6030 1201086300 0.6073 1201086480 0.6073 1201093500 0.6024 1201093680 0.6024 1201100700 0.6042 1201100880 0.6042 1201107900 0.5994 1201108080 0.5982 1201115100 0.6024 1201115280 0.6024 1201122300 0.5982 1201122480 0.5982 1201129500 0.6042 1201129680 0.6042 1201136700 0.6000 1201136880 0.6000 1201143900 0.6030 1201144080 0.6030 1201151100 0.6018 1201151280 0.6018 1201158300 0.6061 1201158480 0.6061 1201165500 0.5988 1201165680 0.5988 1201172700 0.6042 1201172880 0.6042 1201179900 0.5994 1201180080 0.5988 1201187100 0.6030 1201187280 0.6030 1201194300 0.5994 1201194480 0.5994 1201201500 0.6024 1201201680 0.6024 1201208700 0.5976 1201208880 0.5976 1201215900 0.6018 1201216080 0.6024 1201223100 0.5976 1201223280 0.5976 1201230300 0.6024 1201230480 0.6030 1201237500 0.5970 1201237680 0.5970 1201244700 0.6018 1201244880 0.6018 1201251900 0.4717 1201252080 0.4717 1201259100 0.4732 1201259280 0.4732 1201266300 0.5976 1201266480 0.4732 1201273500 0.4728 1201273680 0.4728 1201280700 0.4702 1201280880 0.4702 1201287900 0.4728 1201288080 0.4728 1201295100 0.4699 1201295280 0.4699 1201302300 0.4732 1201302480 0.4732 1201309500 0.4706 1201309680 0.4706 1201316700 0.4732 1201316880 0.4732 1201323900 0.4699 1201324080 0.4699 1201331100 0.4728 1201331280 0.4728 1201338300 0.4702 1201338480 0.4699 1201345500 0.4724 1201345680 0.4724 1201352700 0.4699 1201352880 0.4699 1201359900 0.4732 1201360080 0.4732 1201367100 0.4699 1201367280 0.4699 1201374300 0.4724 1201374480 0.4724 1201381500 0.4702 1201381680 0.4702 1201388700 0.4732 1201388880 0.4732 1201395900 0.4706 1201396080 0.4706 1201403100 0.4724 1201403280 0.4724 1201410300 0.4699 1201410480 0.4699 1201417500 0.4724 1201417680 0.4724 1201424700 0.4699 1201424880 0.4699 1201431900 0.4732 1201432080 0.4732 1201439100 0.4702 1201439280 0.4702 1201446300 0.4728 1201446480 0.4728 1201453500 0.4702 1201453680 0.4702 1201460700 0.4732 1201460880 0.4736 1201467900 0.4706 1201468080 0.4706 1201475100 0.4732 1201475280 0.4732 1201482300 0.5982 1201482480 0.5982 1201489500 0.6024 1201489680 0.6024 1201496700 0.5982 1201496880 0.5982 1201503900 0.6030 1201504080 0.6030 1201511100 0.5988 1201511280 0.5988 1201518300 0.6030 1201518480 0.6030 1201525500 0.5988 1201525680 0.5988 1201532700 0.6042 1201532880 0.6042 1201539900 0.5994 1201540080 0.5994 1201547100 0.6036 1201547280 0.6036 1201554300 0.5994 1201554480 0.5994 1201561500 0.6018 1201561680 0.6018 1201568700 0.5970 1201568880 0.5970 1201575900 0.6018 1201576080 0.6018 1201583100 0.5976 1201583280 0.5976 1201590300 0.6018 1201590480 0.6018 1201597500 0.5970 1201597680 0.5970 1201604700 0.6012 1201604880 0.6012 1201611900 0.5964 1201612080 0.5964 1201619100 0.6024 1201619280 0.6024 1201626300 0.5988 1201626480 0.5994 1201633500 0.6018 1201633680 0.6024 1201640700 0.5952 1201640880 0.5952 1201647900 0.5994 1201648080 0.5994 1201655100 0.5970 1201655280 0.5970 1201662300 0.5994 1201662480 0.5994 1201669500 0.5952 1201669680 0.5952 1201676700 0.6012 1201676880 0.6006 1201683900 0.5958 1201684080 0.5958 1201691100 0.6000 1201691280 0.6000 1201698300 0.5958 1201698480 0.5958 1201705500 0.6006 1201705680 0.6006 1201712700 0.5964 1201712880 0.5964 1201719900 0.6006 1201720080 0.6006 1201727100 0.5982 1201727280 0.5982 1201734300 0.6018 1201734480 0.6018 1201741500 0.5976 1201741680 0.5976 1201748700 0.6018 1201748880 0.6018 1201755900 0.5970 1201756080 0.5976 1201763100 0.6012 1201763280 0.6012 1201770300 0.5976 1201770480 0.5976 1201777500 0.6030 1201777680 0.6030 1201784700 0.5976 1201784880 0.5976 1201791900 0.6018 1201792080 0.6018 1201799100 0.5988 1201799280 0.5988 1201806300 0.6036 1201806480 0.6036 1201813500 0.5994 1201813680 0.5994 1201820700 0.6030 1201820880 0.6036 1201827900 0.5982 1201828080 0.5982 1201835100 0.6024 1201835280 0.6024 1201842300 0.5970 1201842480 0.5970 1201849500 0.6006 1201849680 0.6006 1201856700 0.5952 1201856880 0.5952 1201863900 0.5994 1201864080 0.5994 1201871100 0.5952 1201871280 0.5958 1201878300 0.5988 1201878480 0.5988 1201885500 0.5952 1201885680 0.5952 1201892700 0.5982 1201892880 0.5982 1201899900 0.5941 1201900080 0.5941 1201907100 0.6000 1201907280 0.6000 1201914300 0.5952 1201914480 0.5952 1201921500 0.6000 1201921680 0.6000 1201928700 0.5964 1201928880 0.5970 1201935900 0.5994 1201936080 0.5994 1201943100 0.5958 1201943280 0.5958 1201950300 0.6006 1201950480 0.6012 1201957500 0.5964 1201957680 0.5964 1201964700 0.6012 1201964880 0.6012 1201971900 0.5976 1201972080 0.5976 1201979100 0.6018 1201979280 0.6018 1201986300 0.5982 1201986480 0.5982 1201993500 0.6024 1201993680 0.6024 1202000700 0.5988 1202000880 0.5988 1202007900 0.6024 1202008080 0.6024 1202015100 0.5982 1202015280 0.5982 1202022300 0.6024 1202022480 0.6024 1202029500 0.5988 1202029680 0.5988 1202036700 0.6012 1202036880 0.6012 1202043900 0.5982 1202044080 0.5982 1202051100 0.6018 1202051280 0.6018 1202058300 0.5976 1202058480 0.5976 1202065500 0.6012 1202065680 0.6012 1202072700 0.5970 1202072880 0.5970 1202079900 0.6000 1202080080 0.6000 1202087100 0.5958 1202087280 0.5958 1202094300 0.6012 1202094480 0.6006 1202101500 0.5964 1202101680 0.5964 1202108700 0.6006 1202108880 0.6006 1202115900 0.5958 1202116080 0.5958 1202123100 0.6000 1202123280 0.6000 1202130300 0.5970 1202130480 0.5970 1202137500 0.6006 1202137680 0.6006 1202144700 0.5982 1202144880 0.5982 1202151900 0.6018 1202152080 0.6012 1202159100 0.5952 1202159280 0.5952 1202166300 0.6006 1202166480 0.6006 1202173500 0.5964 1202173680 0.5964 1202180700 0.6018 1202180880 0.6018 1202187900 0.5970 1202188080 0.5970 1202195100 0.6012 1202195280 0.6012 1202202300 0.5970 1202202480 0.5970 1202209500 0.6006 1202209680 0.6006 1202216700 0.5976 1202216880 0.5976 1202223900 0.6012 1202224080 0.6012 1202231100 0.5970 1202231280 0.5970 1202238300 0.6000 1202238480 0.6000 1202245500 0.5994 1202245680 0.5988 1202252700 0.6012 1202252880 0.6012 1202259900 0.5964 1202260080 0.5970 1202267100 0.6006 1202267280 0.6006 1202274300 0.5964 1202274480 0.5964 1202281500 0.6006 1202281680 0.6006 1202288700 0.5958 1202288880 0.5958 1202295900 0.5988 1202296080 0.5988 1202303100 0.5946 1202303280 0.5946 1202310300 0.6000 1202310480 0.5994 1202317500 0.5952 1202317680 0.5952 1202324700 0.5988 1202324880 0.5988 1202331900 0.5958 1202332080 0.5958 1202339100 0.5994 1202339280 0.5994 1202346300 0.5946 1202346480 0.5946 1202353500 0.5982 1202353680 0.5982 1202360700 0.5946 1202360880 0.5946 1202367900 0.5976 1202368080 0.5976 1202375100 0.5941 1202375280 0.5941 1202382300 0.5994 1202382480 0.5994 1202389500 0.5941 1202389680 0.5946 1202396700 0.5988 1202396880 0.5988 1202403900 0.5970 1202404080 0.5970 1202411100 0.6012 1202411280 0.6012 1202418300 0.5994 1202418480 0.6000 1202425500 0.6000 1202425680 0.6000 1202432700 0.5964 1202432880 0.5964 1202439900 0.6012 1202440080 0.6012 1202447100 0.5964 1202447280 0.5964 1202454300 0.5994 1202454480 0.5994 1202461500 0.5958 1202461680 0.5952 1202468700 0.5015 1202468880 0.5015 1202475900 0.5946 1202476080 0.5946 1202483100 0.5982 1202483280 0.5982 1202490300 0.5952 1202490480 0.5952 1202497500 0.6000 1202497680 0.6000 1202504700 0.5958 1202504880 0.5958 1202511900 0.5994 1202512080 0.5994 1202519100 0.5952 1202519280 0.5952 1202526300 0.5994 1202526480 0.5994 1202533500 0.5976 1202533680 0.5970 1202540700 0.5994 1202540880 0.5994 1202547900 0.5952 1202548080 0.5952 1202555100 0.5988 1202555280 0.5988 1202562300 0.5941 1202562480 0.5941 1202569500 0.5988 1202569680 0.5988 1202576700 0.5952 1202576880 0.5958 1202583900 0.6000 1202584080 0.5994 1202591100 0.5952 1202591280 0.5952 1202598300 0.5994 1202598480 0.5994 1202605500 0.5952 1202605680 0.5952 1202612700 0.6000 1202612880 0.6000 1202619900 0.5994 1202620080 0.5994 1202627100 0.6000 1202627280 0.6000 1202634300 0.5946 1202634480 0.5946 1202641500 0.5988 1202641680 0.5988 1202648700 0.5952 1202648880 0.5952 1202655900 0.6000 1202656080 0.6000 1202663100 0.5964 1202663280 0.5964 1202670300 0.6000 1202670480 0.6000 1202677500 0.5964 1202677680 0.5964 1202684700 0.5982 1202684880 0.5982 1202691900 0.6012 1202692080 0.6006 1202699100 0.5994 1202699280 0.5994 1202706300 0.5970 1202706480 0.5970 1202713500 0.5988 1202713680 0.5994 1202720700 0.5941 1202720880 0.5941 1202727900 0.5994 1202728080 0.5994 1202735100 0.5946 1202735280 0.5946 1202742300 0.5952 1202742480 0.5952 1202749500 0.5917 1202749680 0.5917 1202756700 0.5964 1202756880 0.5964 1202763900 0.5911 1202764080 0.5911 1202771100 0.5970 1202771280 0.5970 1202778300 0.5906 1202778480 0.5906 1202785500 0.5941 1202785680 0.5941 1202792700 0.5900 1202792880 0.5900 1202799900 0.5946 1202800080 0.5946 1202807100 0.5906 1202807280 0.5906 1202814300 0.5964 1202814480 0.5970 1202821500 0.5900 1202821680 0.5900 1202828700 0.5958 1202828880 0.5958 1202835900 0.5906 1202836080 0.5906 1202843100 0.5952 1202843280 0.5952 1202850300 0.5900 1202850480 0.5900 1202857500 0.5946 1202857680 0.5946 1202864700 0.4950 1202864880 0.4950 1202871900 0.5958 1202872080 0.5958 1202879100 0.5906 1202879280 0.5906 1202886300 0.5952 1202886480 0.5952 1202893500 0.5906 1202893680 0.5911 1202900700 0.5952 1202900880 0.5952 1202907900 0.5906 1202908080 0.5906 1202915100 0.5952 1202915280 0.5946 1202922300 0.5888 1202922480 0.5888 1202929500 0.5935 1202929680 0.5935 1202936700 0.5882 1202936880 0.5882 1202943900 0.5929 1202944080 0.5929 1202951100 0.5877 1202951280 0.5877 1202958300 0.5952 1202958480 0.5952 1202965500 0.5877 1202965680 0.5877 1202972700 0.5917 1202972880 0.5917 1202979900 0.5877 1202980080 0.5871 1202987100 0.5929 1202987280 0.5935 1202994300 0.5865 1202994480 0.5865 1203001500 0.5911 1203001680 0.5911 1203008700 0.5854 1203008880 0.5859 1203015900 0.5906 1203016080 0.5906 1203023100 0.5859 1203023280 0.5859 1203030300 0.5906 1203030480 0.5906 1203037500 0.5865 1203037680 0.5865 1203044700 0.5900 1203044880 0.5900 1203051900 0.5859 1203052080 0.5859 1203059100 0.5917 1203059280 0.5917 1203066300 0.5871 1203066480 0.5865 1203073500 0.5900 1203073680 0.5900 1203080700 0.5848 1203080880 0.5848 1203087900 0.5894 1203088080 0.5894 1203095100 0.5854 1203095280 0.5854 1203102300 0.5894 1203102480 0.5894 1203109500 0.5848 1203109680 0.5848 1203116700 0.5894 1203116880 0.5900 1203123900 0.5865 1203124080 0.5865 1203131100 0.5894 1203131280 0.5894 1203138300 0.5871 1203138480 0.5871 1203145500 0.5900 1203145680 0.5900 1203152700 0.5854 1203152880 0.5854 1203159900 0.5900 1203160080 0.5900 1203167100 0.5865 1203167280 0.5865 1203174300 0.5894 1203174480 0.5894 1203181500 0.5848 1203181680 0.5848 1203188700 0.5894 1203188880 0.5894 1203195900 0.5848 1203196080 0.5848 1203203100 0.5894 1203203280 0.5900 1203210300 0.5848 1203210480 0.5848 1203217500 0.5906 1203217680 0.5906 1203224700 0.5854 1203224880 0.5854 1203231900 0.5911 1203232080 0.5911 1203239100 0.5854 1203239280 0.5854 1203246300 0.5900 1203246480 0.5900 1203253500 0.5859 1203253680 0.5859 1203260700 0.5906 1203260880 0.5906 1203267900 0.5859 1203268080 0.5859 1203275100 0.5906 1203275280 0.5906 1203282300 0.5859 1203282480 0.5859 1203289500 0.5900 1203289680 0.5900 1203296700 0.5854 1203296880 0.5854 1203303900 0.5900 1203304080 0.5900 1203311100 0.5837 1203311280 0.5837 1203318300 0.5882 1203318480 0.5882 1203325500 0.5837 1203325680 0.5837 1203332700 0.5894 1203332880 0.5888 1203339900 0.5837 1203340080 0.5837 1203347100 0.5877 1203347280 0.5877 1203354300 0.5831 1203354480 0.5837 1203361500 0.5877 1203361680 0.5877 1203368700 0.5837 1203368880 0.5842 1203375900 0.5877 1203376080 0.5877 1203383100 0.5837 1203383280 0.5837 1203390300 0.5877 1203390480 0.5877 1203397500 0.5842 1203397680 0.5842 1203404700 0.5877 1203404880 0.5877 1203411900 0.5831 1203412080 0.5831 1203419100 0.5877 1203419280 0.5877 1203426300 0.5831 1203426480 0.5831 1203433500 0.5888 1203433680 0.5888 1203440700 0.5837 1203440880 0.5837 1203447900 0.5882 1203448080 0.5882 1203455100 0.5837 1203455280 0.5837 1203462300 0.5882 1203462480 0.5882 1203469500 0.5837 1203469680 0.5837 1203476700 0.5888 1203476880 0.5888 1203483900 0.5837 1203484080 0.5837 1203491100 0.5882 1203491280 0.5882 1203498300 0.5837 1203498480 0.5837 1203505500 0.5877 1203505680 0.5877 1203512700 0.5831 1203512880 0.5831 1203519900 0.5877 1203520080 0.5877 1203527100 0.5865 1203527280 0.5865 1203534300 0.5882 1203534480 0.5888 1203541500 0.5865 1203541680 0.5865 1203548700 0.5935 1203548880 0.5935 1203555900 0.5865 1203556080 0.5865 1203563100 0.5871 1203563280 0.5871 1203570300 0.5882 1203570480 0.5882 1203577500 0.5888 1203577680 0.5888 1203584700 0.5877 1203584880 0.5877 1203591900 0.5877 1203592080 0.5877 1203606300 0.5877 1203606480 0.5877 1203613500 0.5877 1203613680 0.5877 1203620700 0.5958 1203620880 0.5958 1203627900 0.5935 1203628080 0.4941 1203635100 0.5929 1203635280 0.5941 1203642300 0.5929 1203642480 0.5941 1203649500 0.4960 1203649680 0.4960 1203656700 0.5906 1203656880 0.5911 1203663900 0.4990 1203664080 0.4965 1203671100 0.5923 1203671280 0.5923 1203678300 0.5865 1203678480 0.5865 1203685500 0.5871 1203685680 0.5871 1203692700 0.5871 1203692880 0.5871 1203699900 0.5871 1203700080 0.5871 1203707100 0.5865 1203707280 0.5865 1203714300 0.5865 1203714480 0.5865 1203721500 0.5871 1203721680 0.5871 1203728700 0.5865 1203728880 0.5865 1203735900 0.5877 1203736080 0.5871 1203743100 0.5894 1203743280 0.5894 1203750300 0.5882 1203750480 0.5882 1203757500 0.5877 1203757680 0.5877 1203764700 0.5882 1203764880 0.5882 1203771900 0.5923 1203772080 0.5923 1203779100 0.5923 1203779280 0.5923 1203786300 0.5929 1203786480 0.5929 1203793500 0.5923 1203793680 0.5923 1203800700 0.5929 1203800880 0.5929 1203807900 0.5935 1203808080 0.5935 1203815100 0.5929 1203815280 0.5923 1203822300 0.5929 1203822480 0.5929 1203829500 0.5923 1203829680 0.5923 1203836700 0.5929 1203836880 0.5929 1203843900 0.5923 1203844080 0.5923 1203851100 0.5929 1203851280 0.5929 1203858300 0.5946 1203858480 0.5946 1203865500 0.5929 1203865680 0.5929 1203872700 0.5923 1203872880 0.5923 1203879900 0.5929 1203880080 0.5929 1203887100 0.5923 1203887280 0.5923 1203894300 0.5929 1203894480 0.5929 1203901500 0.5929 1203901680 0.5929 1203908700 0.5935 1203908880 0.5935 1203915900 0.5929 1203916080 0.5929 1203923100 0.5935 1203923280 0.5935 1203930300 0.5923 1203930480 0.5923 1203937500 0.5917 1203937680 0.5917 1203944700 0.5911 1203944880 0.5911 1203951900 0.5917 1203952080 0.5911 1203959100 0.5906 1203959280 0.5906 1203966300 0.5911 1203966480 0.5911 1203973500 0.5906 1203973680 0.5906 1203980700 0.5894 1203980880 0.5894 1203987900 0.5877 1203988080 0.5877 1203995100 0.5911 1203995280 0.5917 1204002300 0.5286 1204002480 0.5286 1204009500 0.5291 1204009680 0.5291 1204016700 0.5277 1204016880 0.5277 1204023960 0.5277 1204024080 0.5277 1204031160 0.5282 1204031280 0.5282 1204038360 0.5268 1204038480 0.5268 1204045560 0.5268 1204045680 0.5268 1204052760 0.5263 1204052880 0.5263 1204124760 0.5245 1204124880 0.5245 1204131960 0.5240 1204132080 0.5240 1204139160 0.5240 1204139280 0.5240 1204146360 0.5240 1204146480 0.5240 1204153560 0.5245 1204153680 0.5245 1204160760 0.5249 1204160880 0.5254 1204167960 0.5249 1204168080 0.5249 1204175160 0.5249 1204175280 0.5254 1204182360 0.5240 1204182480 0.5240 1204189560 0.5236 1204189680 0.5236 1204196760 0.5249 1204196880 0.5268 1204203960 0.5259 1204204080 0.5259 1204211160 0.5263 1204211280 0.5263 1204218360 0.5249 1204218480 0.5249 1204225560 0.5254 1204225680 0.5254 1204232760 0.5249 1204232880 0.5249 1204239960 0.5236 1204240080 0.5236 1204247160 0.5226 1204247280 0.5226 1204254360 0.5231 1204254540 0.5231 1204261560 0.5226 1204261740 0.5226 1204268760 0.5231 1204268940 0.5231 1204275960 0.5226 1204276140 0.5226 1204283160 0.5236 1204283340 0.5236 1204290360 0.5263 1204290540 0.5259 1204297560 0.5240 1204297740 0.5240 1204304760 0.5236 1204304940 0.5236 1204311960 0.5245 1204312140 0.5245 1204319160 0.5236 1204319340 0.5236 1204326360 0.5240 1204326540 0.5240 1204333560 0.5236 1204333740 0.5236 1204340760 0.5249 1204340940 0.5254 1204347960 0.5240 1204348140 0.5240 1204355160 0.5245 1204355340 0.5245 1204362360 0.5236 1204362540 0.5236 1204369560 0.5249 1204369740 0.5249 1204376760 0.5245 1204376940 0.5245 1204383960 0.5245 1204384140 0.5245 1204391160 0.5240 1204391340 0.5240 1204398360 0.5245 1204398540 0.5245 1204405560 0.5240 1204405740 0.5240 1204412760 0.5245 1204412940 0.5245 1204419960 0.5240 1204420140 0.5240 1204427160 0.5245 1204427340 0.5245 1204434360 0.5240 1204434540 0.5240 1204441560 0.5245 1204441740 0.5245 1204448760 0.5245 1204448940 0.5245 1204455960 0.5245 1204456140 0.5245 1204463160 0.5240 1204463340 0.5240 1204470360 0.5245 1204470540 0.5245 1204477560 0.5240 1204477740 0.5240 1204484760 0.5245 1204484940 0.5245 1204491960 0.5240 1204492140 0.5240 1204499160 0.5240 1204499340 0.5240 1204506360 0.5236 1204506540 0.5236 1204513560 0.5240 1204513740 0.5240 1204520760 0.5236 1204520940 0.5236 1204527960 0.5240 1204528140 0.5240 1204535160 0.5240 1204535340 0.5240 1204542360 0.5249 1204542540 0.5249 1204549560 0.5245 1204549740 0.5245 1204556760 0.5245 1204556940 0.5245 1204563960 0.5240 1204564140 0.5240 1204571160 0.5240 1204571340 0.5236 1204578360 0.5236 1204578540 0.5240 1204585560 0.5245 1204585740 0.5245 1204592760 0.5231 1204592940 0.5236 1204599960 0.5240 1204600140 0.5240 1204607160 0.5231 1204607340 0.5231 1204614360 0.5236 1204614540 0.5236 1204621560 0.5226 1204621740 0.5226 1204628760 0.5236 1204628940 0.5236 1204635960 0.5217 1204636140 0.5217 1204643160 0.5222 1204643340 0.5222 1204650360 0.5213 1204650540 0.5213 1204657560 0.5222 1204657740 0.5222 1204664760 0.5217 1204664940 0.5217 1204671960 0.5222 1204672140 0.5222 1204679160 0.5226 1204679340 0.5226 1204686360 0.5226 1204686540 0.5226 1204693560 0.5222 1204693740 0.5226 1204700760 0.5222 1204700940 0.5222 1204707960 0.5213 1204708140 0.5213 1204715160 0.5217 1204715340 0.5217 1204722360 0.5217 1204722540 0.5222 1204729560 0.5217 1204729740 0.5217 1204736760 0.5213 1204736940 0.5213 1204743960 0.5217 1204744140 0.5217 1204751160 0.5204 1204751340 0.5204 1204758360 0.5213 1204758540 0.5213 1204765560 0.5213 1204765740 0.5213 1204772760 0.5213 1204772940 0.5213 1204779960 0.5199 1204780140 0.5204 1204787160 0.5204 1204787340 0.5204 1204794360 0.5199 1204794540 0.5199 1204801560 0.5208 1204801740 0.5204 1204808760 0.5199 1204808940 0.5199 1204815960 0.5199 1204816140 0.5199 1204823160 0.5195 1204823340 0.5195 1204830360 0.5204 1204830540 0.5204 1204837560 0.5199 1204837740 0.5199 1204844760 0.5195 1204844940 0.5195 1204851960 0.5190 1204852140 0.5190 1204859160 0.5199 1204859340 0.5199 1204866360 0.5195 1204866540 0.5195 1204873560 0.5164 1204873740 0.5164 1204880760 0.5155 1204880940 0.5155 1204887960 0.5164 1204888140 0.5168 1204895160 0.5155 1204895340 0.5155 1204902360 0.5155 1204902540 0.5164 1204909560 0.5155 1204909740 0.5159 1204916760 0.5159 1204916940 0.5159 1204923960 0.5155 1204924140 0.5155 1204931160 0.5141 1204931340 0.5141 1204938360 0.5137 1204938540 0.5137 1204945560 0.5141 1204945740 0.5141 1204952760 0.5137 1204952940 0.5137 1204959960 0.5141 1204960140 0.5141 1204967160 0.5137 1204967340 0.5137 1204974360 0.5141 1204974540 0.5141 1204981560 0.5137 1204981740 0.5137 1204988760 0.5141 1204988940 0.5141 1204995960 0.5137 1204996140 0.5137 1205003160 0.5141 1205003340 0.5141 1205010360 0.5137 1205010540 0.5137 1205017560 0.5141 1205017740 0.5141 1205024760 0.5137 1205024940 0.5137 1205031960 0.5141 1205032140 0.5141 1205039160 0.5137 1205039340 0.5137 1205046360 0.5141 1205046540 0.5141 1205053560 0.5137 1205053740 0.5137 1205060760 0.5141 1205060940 0.5141 1205067960 0.5141 1205068140 0.5141 1205075160 0.5141 1205075340 0.5141 1205082360 0.6024 1205082540 0.5137 1205089560 0.5164 1205089740 0.5164 1205096760 0.5137 1205096940 0.5137 1205103960 0.5141 1205104140 0.5141 1205111160 0.5137 1205111340 0.5137 1205118360 0.5141 1205118540 0.5141 1205125560 0.5141 1205125740 0.5141 1205132760 0.5146 1205132940 0.5146 1205139960 0.5137 1205140140 0.5137 1205147160 0.5137 1205147340 0.5137 1205154360 0.5128 1205154540 0.5128 1205161560 0.5137 1205161740 0.5137 1205168760 0.5119 1205168940 0.5124 1205175960 0.5168 1205176140 0.5168 1205183160 0.5164 1205183340 0.5164 1205190360 0.5164 1205190540 0.5164 1205197560 0.5168 1205197740 0.5168 1205204760 0.5164 1205204940 0.5164 1205211960 0.5159 1205212140 0.5155 1205219160 0.5159 1205219340 0.5159 1205226360 0.5159 1205226540 0.5159 1205233560 0.5204 1205233740 0.5204 1205240760 0.5155 1205240940 0.5155 1205247960 0.6009 1205248140 0.6009 1205255160 0.5993 1205255340 0.5993 1205262360 0.5998 1205262540 0.5998 1205269560 0.5993 1205269740 0.5993 1205276760 0.5993 1205276940 0.5993 1205283960 0.5988 1205284140 0.5988 1205291160 0.5998 1205291340 0.5998 1205298360 0.5988 1205298540 0.5988 1205305560 0.5993 1205305740 0.5993 1205312760 0.5983 1205312940 0.5983 1205319960 0.6024 1205320140 0.6024 1205327160 0.5978 1205327340 0.5978 1205334360 0.5978 1205334540 0.5978 1205341560 0.5978 1205341740 0.5978 1205348760 0.5993 1205348940 0.5993 1205355960 0.5993 1205356140 0.5993 1205363160 0.5983 1205363340 0.5983 1205370360 0.5973 1205370540 0.5983 1205377560 0.5973 1205377740 0.5973 1205384760 0.5973 1205384940 0.5973 1205391960 0.5968 1205392140 0.5983 1205399160 0.5968 1205399340 0.5968 1205406360 0.5978 1205406540 0.5978 1205413560 0.5973 1205413740 0.5973 1205420760 0.5978 1205420940 0.5978 1205427960 0.5973 1205428140 0.5973 1205435160 0.5973 1205435340 0.5973 1205442360 0.5968 1205442540 0.5968 1205449560 0.5968 1205449740 0.5968 1205456760 0.5963 1205456940 0.5963 1205463960 0.5957 1205464140 0.5957 1205471160 0.5947 1205471340 0.5947 1205478360 0.6040 1205478540 0.5963 1205485560 0.5111 1205485740 0.5111 1205492760 0.5119 1205492940 0.5119 1205499960 0.5115 1205500140 0.5115 1205507160 0.5119 1205507340 0.5119 1205514360 0.5124 1205514540 0.5124 1205521560 0.5128 1205521740 0.5128 1205528760 0.5119 1205528940 0.5119 1205535960 0.5119 1205536140 0.5119 1205543160 0.5124 1205543340 0.5124 1205550360 0.5115 1205550540 0.5111 1205557560 0.5115 1205557740 0.5115 1205564760 0.5111 1205564940 0.5111 1205571960 0.5111 1205572140 0.5111 1205579160 0.5115 1205579340 0.5115 1205586360 0.5111 1205586540 0.5111 1205593560 0.5115 1205593740 0.5115 1205600760 0.5115 1205600940 0.5111 1205607960 0.5119 1205608140 0.5119 1205615160 0.5115 1205615340 0.5115 1205622360 0.5957 1205622540 0.5957 1205629560 0.5957 1205629740 0.5957 1205636760 0.5957 1205636940 0.5957 1205643960 0.5952 1205644140 0.5952 1205651160 0.5957 1205651340 0.5957 1205658360 0.5952 1205658540 0.5952 1205665560 0.5957 1205665740 0.5957 1205672760 0.5952 1205672940 0.5952 1205679960 0.5963 1205680140 0.5957 1205687160 0.5957 1205687340 0.5957 1205694360 0.5963 1205694540 0.5963 1205701560 0.5952 1205701740 0.5952 1205708760 0.5968 1205708940 0.5968 1205715960 0.5952 1205716140 0.5957 1205723160 0.5988 1205723340 0.5983 1205730360 0.5947 1205730540 0.5947 1205737560 0.5952 1205737740 0.5952 1205744760 0.5942 1205744940 0.5942 1205751960 0.5952 1205752140 0.5952 1205759160 0.5942 1205759340 0.5942 1205766360 0.5942 1205766540 0.5942 1205773560 0.5942 1205773740 0.5937 1205780760 0.5947 1205780940 0.5952 1205787960 0.5942 1205788140 0.5942 1205795160 0.5106 1205795340 0.5102 1205802360 0.5937 1205802540 0.5942 1205809560 0.5947 1205809740 0.5947 1205816760 0.5942 1205816940 0.5942 1205823960 0.5947 1205824140 0.5947 1205831160 0.5942 1205831340 0.5942 1205838360 0.5947 1205838540 0.5947 1205845560 0.5942 1205845740 0.5942 1205852760 0.5942 1205852940 0.5942 1205859960 0.5937 1205860140 0.5937 1205867160 0.5937 1205867340 0.5937 1205874360 0.5937 1205874540 0.5937 1205881560 0.5947 1205881740 0.5947 1205888760 0.5942 1205888940 0.5942 1205895960 0.5947 1205896140 0.5947 1205903160 0.5952 1205903340 0.5952 1205910360 0.5947 1205910540 0.5947 1205917560 0.5942 1205917740 0.5942 1205924760 0.5937 1205924940 0.5937 1205931960 0.5932 1205932140 0.5932 1205939160 0.5932 1205939340 0.5932 1205946360 0.5932 1205946540 0.5932 1205953560 0.5932 1205953740 0.5932 1205960760 0.5927 1205960940 0.5927 1205967960 0.5932 1205968140 0.5932 1205975160 0.5927 1205975340 0.5927 1205982360 0.5937 1205982540 0.5937 1205989560 0.5942 1205989740 0.5937 1205996760 0.5932 1205996940 0.5932 1206003960 0.5932 1206004140 0.5932 1206011160 0.5932 1206011340 0.5932 1206018360 0.5917 1206018540 0.5917 1206025560 0.5907 1206025740 0.5897 1206032760 0.5902 1206032940 0.5902 1206039960 0.5902 1206040140 0.5902 1206047160 0.5902 1206047340 0.5902 1206054360 0.5907 1206054540 0.5907 1206061560 0.5902 1206061740 0.5902 1206068760 0.5907 1206068940 0.5907 1206075960 0.5902 1206076140 0.5902 1206083160 0.5907 1206083340 0.5907 1206090360 0.5897 1206090540 0.5897 1206097560 0.5902 1206097740 0.5902 1206104760 0.5897 1206104940 0.5897 1206111960 0.5902 1206112140 0.5902 1206119160 0.5897 1206119340 0.5897 1206126360 0.6648 1206126540 0.6648 1206133560 0.6648 1206133740 0.6629 1206140760 0.6648 1206140940 0.6648 1206147960 0.6635 1206148140 0.6635 1206155160 0.6673 1206155340 0.6673 1206162360 0.6629 1206162540 0.6629 1206169560 0.6635 1206169740 0.5911 1206176760 0.6629 1206176940 0.6629 1206183960 0.6635 1206184140 0.5911 1206191160 0.6660 1206191340 0.6629 1206198360 0.6667 1206198540 0.6635 1206205560 0.6629 1206205740 0.6629 1206212760 0.6629 1206212940 0.6629 1206219960 0.6616 1206220140 0.6623 1206227160 0.6629 1206227340 0.6623 1206234360 0.6616 1206234540 0.6616 1206241560 0.6623 1206241740 0.6623 1206248760 0.5894 1206248940 0.6616 1206255960 0.6623 1206256140 0.6623 1206263160 0.6623 1206263340 0.6623 1206270360 0.6623 1206270540 0.6623 1206277560 0.6616 1206277740 0.6616 1206284760 0.6635 1206284940 0.6635 1206291960 0.6616 1206292140 0.6616 1206299160 0.6623 1206299340 0.6623 1206306360 0.6623 1206306540 0.6623 1206313560 0.6623 1206313740 0.6623 1206320760 0.6616 1206320940 0.6616 1206327960 0.6623 1206328140 0.6623 1206335160 0.6616 1206335340 0.6616 1206342360 0.6623 1206342540 0.6623 1206349560 0.6623 1206349740 0.6623 1206356760 0.6648 1206356940 0.6648 1206363960 0.6641 1206364140 0.6641 1206371160 0.6648 1206371340 0.6648 1206378360 0.6648 1206378540 0.6648 1206385560 0.6654 1206385740 0.6654 1206392760 0.6648 1206392940 0.6648 1206399960 0.6660 1206400140 0.6660 1206407160 0.6654 1206407340 0.6030 1206414360 0.6648 1206414540 0.6648 1206421560 0.6641 1206421740 0.6018 1206471960 0.6635 1206472140 0.6635 1206479160 0.6610 1206479340 0.6610 1206486360 0.6629 1206486540 0.6629 1206493560 0.6567 1206493740 0.6567 1206500760 0.6560 1206500940 0.6560 1206507960 0.6567 1206508140 0.6567 1206515160 0.6560 1206515340 0.6560 1206522360 0.5882 1206522540 0.5877 1206529560 0.5877 1206529740 0.5877 1206558360 0.5882 1206558540 0.5882 1206565560 0.5877 1206565740 0.5877 1206572760 0.5871 1206572940 0.5865 1206579960 0.5877 1206580140 0.5859 1206587160 0.5859 1206587340 0.5859 1206594360 0.5854 1206594540 0.5854 1206601560 0.5865 1206601740 0.5859 1206608760 0.5859 1206608940 0.5859 1206615960 0.6524 1206616140 0.6524 1206623160 0.6518 1206623340 0.6524 1206630360 0.6524 1206630540 0.6524 1206637560 0.6512 1206637740 0.6518 1206644760 0.6524 1206644940 0.6536 1206651960 0.6506 1206652140 0.6506 1206659160 0.6530 1206659340 0.6530 1206666360 0.6536 1206666540 0.6536 1206673560 0.6518 1206673740 0.6518 1206680760 0.6512 1206680940 0.6512 1206687960 0.6518 1206688140 0.6518 1206695160 0.6506 1206695340 0.6506 1206702360 0.6524 1206702540 0.6518 1206709560 0.6530 1206709740 0.6530 1206716760 0.6524 1206716940 0.6524 1206723960 0.6500 1206724140 0.6500 1206731160 0.6524 1206731340 0.6524 1206738360 0.6536 1206738540 0.6536 1206745560 0.6518 1206745740 0.6518 1206752760 0.6518 1206752940 0.6518 1206759960 0.6524 1206760140 0.6524 1206767160 0.6524 1206767340 0.6524 1206774360 0.6530 1206774540 0.6530 1206781560 0.6518 1206781740 0.6518 1206788760 0.6524 1206788940 0.6524 1206795960 0.6518 1206796140 0.6518 1206803160 0.6524 1206803340 0.6524 1206810360 0.6524 1206810540 0.6524 1206817560 0.6518 1206817740 0.6518 1206824760 0.6512 1206824940 0.6512 1206831960 0.6518 1206832140 0.6518 1206839160 0.6512 1206839340 0.6512 1206846360 0.6530 1206846540 0.6530 1206853560 0.6518 1206853740 0.6518 1206860760 0.6524 1206860940 0.6524 1206867960 0.6518 1206868140 0.6518 1206875160 0.6536 1206875340 0.6524 1206882360 0.6524 1206882540 0.6524 1206889560 0.6530 1206889740 0.6530 1206896760 0.6530 1206896940 0.6530 1206903960 0.6530 1206904140 0.6530 1206911160 0.6524 1206911340 0.6530 1206918360 0.6536 1206918540 0.6536 1206925560 0.6524 1206925740 0.6524 1206932760 0.6530 1206932940 0.6530 1206939960 0.6524 1206940140 0.6524 1206947160 0.6524 1206947340 0.6530 1206954360 0.6530 1206954540 0.6524 1206961620 0.6530 1206961740 0.6530 1206968820 0.6530 1206968940 0.6530 1206976020 0.6530 1206976140 0.6530 1206983220 0.6518 1206983340 0.6518 1206990420 0.6524 1206990540 0.6518 1206997620 0.6530 1206997740 0.6530 1207004820 0.6560 1207004940 0.6554 1207012020 0.6542 1207012140 0.6542 1207019220 0.6542 1207019340 0.6542 1207026420 0.6536 1207026540 0.6536 1207033620 0.6542 1207033740 0.6542 1207040820 0.6536 1207040940 0.6536 1207048020 0.6536 1207048140 0.6536 1207055220 0.6530 1207055340 0.6536 1207062420 0.6530 1207062540 0.6536 1207069620 0.6554 1207069740 0.6554 1207076820 0.6530 1207076940 0.6530 1207084020 0.6512 1207084140 0.6542 1207091220 0.6530 1207091340 0.6530 1207098420 0.6518 1207098540 0.6518 1207105620 0.6530 1207105740 0.6530 1207112820 0.6524 1207112940 0.6524 1207120020 0.6530 1207120140 0.6530 1207127220 0.6512 1207127340 0.6512 1207134420 0.6500 1207134540 0.6500 1207141620 0.6494 1207141740 0.6494 1207148820 0.6500 1207148940 0.6500 1207156020 0.6487 1207156140 0.6487 1207163220 0.6487 1207163340 0.6487 1207170420 0.6500 1207170540 0.6500 1207177620 0.6494 1207177740 0.6494 1207184820 0.6487 1207184940 0.6487 1207192020 0.6524 1207192140 0.6524 1207199220 0.6487 1207199340 0.6487 1207206420 0.6494 1207206540 0.6494 1207213620 0.6487 1207213740 0.6494 1207220820 0.6524 1207220940 0.6524 1207228020 0.6512 1207228140 0.6512 1207235220 0.6512 1207235340 0.6512 1207242420 0.6506 1207242540 0.6506 1207249620 0.6506 1207249740 0.6506 1207256820 0.6548 1207256940 0.6548 1207264020 0.6554 1207264140 0.6554 1207271220 0.6560 1207271340 0.6560 1207278420 0.6548 1207278540 0.6548 1207285620 0.6542 1207285740 0.6542 1207292820 0.6554 1207292940 0.6548 1207300020 0.6506 1207300140 0.6506 1207307220 0.6512 1207307340 0.6512 1207314420 0.6494 1207314540 0.6494 1207321620 0.6500 1207321740 0.6500 1207328820 0.6506 1207328940 0.6512 1207336020 0.6506 1207336200 0.6506 1207343220 0.6500 1207343400 0.6500 1207350420 0.6512 1207350600 0.6512 1207357620 0.6500 1207357800 0.6500 1207364820 0.6500 1207365000 0.6500 1207372020 0.6487 1207372200 0.6487 1207379220 0.6494 1207379400 0.6494 1207386420 0.6487 1207386600 0.6487 1207393620 0.6506 1207393800 0.6506 1207400820 0.6494 1207401000 0.6487 1207408020 0.6487 1207408200 0.6487 1207415220 0.6481 1207415400 0.6481 1207422420 0.6481 1207422600 0.6481 1207429620 0.6475 1207429800 0.6475 1207436820 0.6475 1207437000 0.6475 1207444020 0.6464 1207444200 0.6464 1207451220 0.6481 1207451400 0.6481 1207458420 0.6494 1207458600 0.6494 1207465620 0.6500 1207465800 0.6500 1207472820 0.6506 1207473000 0.6506 1207480020 0.6475 1207480200 0.6475 1207487220 0.6470 1207487400 0.6470 1207494420 0.6470 1207494600 0.6470 1207501620 0.6464 1207501800 0.6464 1207508820 0.6475 1207509000 0.6475 1207516020 0.6470 1207516200 0.6470 1207523220 0.6481 1207523400 0.6481 1207530420 0.6487 1207530600 0.6487 1207537620 0.6481 1207537800 0.6481 1207544820 0.6475 1207545000 0.6475 1207552020 0.6481 1207552200 0.6481 1207559220 0.6487 1207559400 0.6500 1207566420 0.6487 1207566600 0.6487 1207573620 0.6481 1207573800 0.6481 1207580820 0.6524 1207581000 0.6524 1207588020 0.6494 1207588200 0.6487 1207595220 0.6481 1207595400 0.6487 1207602420 0.6481 1207602600 0.6487 1207609620 0.6494 1207609800 0.6494 1207616820 0.5597 1207617000 0.5597 1207624020 0.6506 1207624200 0.6506 1207631220 0.6506 1207631400 0.6506 1207638420 0.6506 1207638600 0.6506 1207645620 0.6475 1207645800 0.6475 1207652820 0.6487 1207653000 0.6481 1207660020 0.6487 1207660200 0.6487 1207667220 0.6475 1207667400 0.6470 1207674420 0.6475 1207674600 0.6475 1207681620 0.6470 1207681800 0.6470 1207688820 0.6554 1207689000 0.6548 1207696020 0.6567 1207696200 0.6567 1207703220 0.6475 1207703400 0.6475 1207710420 0.6458 1207710600 0.6464 1207717620 0.6446 1207717800 0.6446 1207724820 0.6446 1207725000 0.6446 1207732020 0.6440 1207732200 0.6440 1207739220 0.6446 1207739400 0.6446 1207746420 0.6434 1207746600 0.6434 1207753620 0.6446 1207753800 0.6440 1207760820 0.6434 1207761000 0.6428 1207768020 0.6464 1207768200 0.6475 1207775220 0.6428 1207775400 0.6428 1207782420 0.6434 1207782600 0.6434 1207789620 0.6434 1207789800 0.6434 1207796820 0.6446 1207797000 0.6446 1207804020 0.6446 1207804200 0.6440 1207811220 0.6440 1207811400 0.6440 1207818420 0.6446 1207818600 0.6446 1207825620 0.6452 1207825800 0.6452 1207832820 0.6440 1207833000 0.6440 1207840020 0.6446 1207840200 0.6446 1207847220 0.6446 1207847400 0.6446 1207854420 0.6458 1207854600 0.6458 1207861620 0.6452 1207861800 0.6452 1207868820 0.6452 1207869000 0.6452 1207876020 0.6446 1207876200 0.6446 1207883220 0.6446 1207883400 0.6446 1207890420 0.6452 1207890600 0.6452 1207897620 0.6464 1207897800 0.6458 1207904820 0.6446 1207905000 0.6440 1207912020 0.6446 1207912200 0.6446 1207919220 0.6458 1207919400 0.6458 1207926420 0.6475 1207926600 0.6475 1207933620 0.6464 1207933800 0.6464 1207940820 0.6464 1207941000 0.6464 1207948020 0.6475 1207948200 0.6470 1207955220 0.6506 1207955400 0.6481 1207962420 0.6500 1207962600 0.6500 1207969620 0.6487 1207969800 0.6487 1207976820 0.6470 1207977000 0.6470 1207984020 0.6481 1207984200 0.6481 1207991220 0.6475 1207991400 0.6475 1207998420 0.6475 1207998600 0.6475 1208005620 0.6470 1208005800 0.6470 1208012820 0.6475 1208013000 0.6475 1208020020 0.6494 1208020200 0.6481 1208027220 0.6475 1208027400 0.6475 1208034420 0.6458 1208034600 0.6452 1208041620 0.6458 1208041800 0.6458 1208048820 0.6464 1208049000 0.6464 1208056020 0.6458 1208056200 0.6458 1208063220 0.6452 1208063400 0.6452 1208070420 0.6464 1208070600 0.6464 1208077620 0.6458 1208077800 0.6458 1208084820 0.6458 1208085000 0.6458 1208092020 0.6452 1208092200 0.6452 1208099220 0.6452 1208099400 0.6452 1208106420 0.6446 1208106600 0.6452 1208113620 0.6452 1208113800 0.6452 1208120820 0.6446 1208121000 0.6446 1208128020 0.6458 1208128200 0.6458 1208135220 0.6446 1208135400 0.6446 1208142420 0.6446 1208142600 0.6446 1208149620 0.6446 1208149800 0.6446 1208156820 0.6452 1208157000 0.6446 1208164020 0.6434 1208164200 0.6428 1208171220 0.6440 1208171400 0.6440 1208178420 0.6428 1208178600 0.6428 1208185620 0.6434 1208185800 0.6434 1208192820 0.6422 1208193000 0.6422 1208200020 0.6434 1208200200 0.6434 1208207220 0.6428 1208207400 0.6428 1208214420 0.6446 1208214600 0.6440 1208221620 0.6422 1208221800 0.6422 1208228820 0.6428 1208229000 0.6428 1208236020 0.6428 1208236200 0.6428 1208243220 0.6434 1208243400 0.6434 1208250420 0.6446 1208250600 0.6452 1208257620 0.6422 1208257800 0.6422 1208264820 0.6434 1208265000 0.6428 1208272020 0.6422 1208272200 0.6422 1208279220 0.6318 1208279400 0.6318 1208286420 0.6329 1208286600 0.6329 1208293620 0.6312 1208293800 0.6312 1208300820 0.6358 1208301000 0.6358 1208308020 0.6341 1208308200 0.6341 1208315220 0.6346 1208315400 0.6346 1208322420 0.6387 1208322600 0.6381 1208329620 0.6375 1208329800 0.6375 1208336820 0.5808 1208337000 0.6346 1208344020 0.6346 1208344200 0.6346 1208351220 0.6335 1208351400 0.6335 1208358420 0.6301 1208358600 0.6301 1208365620 0.6312 1208365800 0.6312 1208372820 0.6329 1208373000 0.6329 1208380020 0.6329 1208380200 0.6329 1208387220 0.6329 1208387400 0.6329 1208394420 0.6306 1208394600 0.6306 1208401620 0.6318 1208401800 0.6318 1208408820 0.6306 1208409000 0.6306 1208416020 0.6312 1208416200 0.6306 1208423220 0.5676 1208423400 0.5666 1208430420 0.6312 1208430600 0.6312 1208437620 0.6306 1208437800 0.6306 1208444820 0.6295 1208445000 0.6301 1208452020 0.6295 1208452200 0.6295 1208459220 0.6295 1208459400 0.6295 1208466420 0.6289 1208466600 0.6295 1208473620 0.6295 1208473800 0.6295 1208480820 0.6289 1208481000 0.6289 1208488020 0.6295 1208488200 0.6295 1208495220 0.6284 1208495400 0.6284 1208502420 0.6289 1208502600 0.6289 1208509620 0.6284 1208509800 0.6284 1208516820 0.6284 1208517000 0.6284 1208552820 0.6278 1208553000 0.6278 1208560020 0.6289 1208560200 0.6289 1208567220 0.6278 1208567400 0.6278 1208574420 0.6284 1208574600 0.6284 1208581620 0.6278 1208581800 0.6301 1208588820 0.5639 1208589000 0.5639 1208596020 0.5639 1208596200 0.5639 1208603220 0.5650 1208603400 0.5650 1208610420 0.5639 1208610600 0.5639 1208617620 0.5655 1208617800 0.5655 1208624820 0.5639 1208625000 0.5639 1208632020 0.5644 1208632200 0.5644 1208639220 0.5644 1208639400 0.5644 1208646420 0.5655 1208646600 0.5660 1208653620 0.5650 1208653800 0.5644 1208660820 0.5650 1208661000 0.5650 1208668020 0.5639 1208668200 0.5639 1208675220 0.5644 1208675400 0.5644 1208682420 0.5639 1208682600 0.5639 1208689620 0.5644 1208689800 0.5644 1208696820 0.5639 1208697000 0.5639 1208704020 0.5655 1208704200 0.5650 1208711220 0.5639 1208711400 0.5639 1208718420 0.5644 1208718600 0.5644 1208725620 0.5639 1208725800 0.5639 1208732820 0.5644 1208733000 0.5644 1208740020 0.5634 1208740200 0.5634 1208747220 0.5639 1208747400 0.5639 1208754420 0.5634 1208754600 0.5634 1208761620 0.5639 1208761800 0.5639 1208768820 0.5623 1208769000 0.5623 1208776020 0.5629 1208776200 0.5629 1208783220 0.5613 1208783400 0.5613 1208790420 0.5618 1208790600 0.5613 1208797620 0.5602 1208797800 0.5602 1208804820 0.5607 1208805000 0.5607 1208812020 0.5602 1208812200 0.5602 1208819220 0.5764 1208819400 0.5764 1208826420 0.5607 1208826600 0.5607 1208833620 0.5607 1208833800 0.5607 1208840820 0.5602 1208841000 0.5602 1208848020 0.5607 1208848200 0.5607 1208855220 0.5602 1208855400 0.5602 1208862420 0.5613 1208862600 0.5613 1208869620 0.5602 1208869800 0.5602 1208876820 0.5607 1208877000 0.5607 1208884020 0.5607 1208884200 0.5602 1208891220 0.5602 1208891400 0.5602 1208898420 0.5597 1208898600 0.5597 1208905620 0.5602 1208905800 0.5602 1208912820 0.5597 1208913000 0.5597 1208920020 0.5602 1208920200 0.5602 1208927220 0.5602 1208927400 0.5602 1208934420 0.5597 1208934600 0.5602 1208941620 0.5607 1208941800 0.5597 1208948820 0.5602 1208949000 0.5602 1208956020 0.6261 1208956200 0.5597 1208963220 0.6272 1208963400 0.6272 1208970420 0.6261 1208970600 0.6261 1208977620 0.6267 1208977800 0.6267 1208984820 0.6256 1208985000 0.6256 1208992020 0.6267 1208992200 0.6267 1208999220 0.6278 1208999400 0.6278 1209006420 0.6272 1209006600 0.6272 1209013620 0.6284 1209013800 0.6278 1209020820 0.6272 1209021000 0.6272 1209028020 0.6267 1209028200 0.6267 1209035220 0.6267 1209035400 0.6267 1209042420 0.6267 1209042600 0.6267 1209049620 0.6267 1209049800 0.6267 1209056820 0.6244 1209057000 0.6244 1209064020 0.6261 1209064200 0.6256 1209071220 0.6244 1209071400 0.6244 1209078420 0.6256 1209078600 0.6256 1209085620 0.6256 1209085800 0.6256 1209092820 0.6256 1209093000 0.6256 1209100020 0.6267 1209100200 0.6267 1209107220 0.5607 1209107400 0.6267 1209114420 0.6267 1209114600 0.6267 1209121620 0.5587 1209121800 0.5587 1209128820 0.5592 1209129000 0.5592 1209136020 0.5576 1209136200 0.5592 1209143220 0.5576 1209143400 0.5576 1209150420 0.5587 1209150600 0.5587 1209157620 0.5607 1209157800 0.5607 1209164820 0.5607 1209165000 0.5607 1209172020 0.5602 1209172200 0.5602 1209179220 0.5602 1209179400 0.5602 1209186420 0.5592 1209186600 0.5592 1209193620 0.5602 1209193800 0.5602 1209200820 0.5597 1209201000 0.5597 1209208020 0.5602 1209208200 0.5602 1209215220 0.5571 1209215400 0.5571 1209222420 0.5581 1209222600 0.5576 1209229620 0.5571 1209229800 0.5576 1209236820 0.5576 1209237000 0.5576 1209244020 0.5571 1209244200 0.5576 1209251220 0.5587 1209251400 0.5587 1209258420 0.5576 1209258600 0.5576 1209265620 0.5576 1209265800 0.5576 1209272820 0.5597 1209273000 0.5602 1209280020 0.5581 1209280200 0.5581 1209287220 0.5576 1209287400 0.5576 1209294420 0.5581 1209294600 0.5581 1209301620 0.5576 1209301800 0.5576 1209308820 0.5581 1209309000 0.5581 1209316020 0.5576 1209316200 0.5571 1209323220 0.5581 1209323400 0.5581 1209330420 0.5576 1209330600 0.5576 1209337620 0.5597 1209337800 0.5597 1209344820 0.4651 1209345000 0.5571 1209352020 0.5581 1209352200 0.5581 1209359220 0.5576 1209359400 0.5576 1209366420 0.5592 1209366600 0.5592 1209373620 0.5587 1209373800 0.5587 1209380820 0.5592 1209381000 0.5592 1209388020 0.5602 1209388200 0.5602 1209395220 0.5581 1209395400 0.5581 1209402420 0.5581 1209402600 0.5581 1209409620 0.5602 1209409800 0.5597 1209416820 0.5581 1209417000 0.5581 1209424020 0.5576 1209424200 0.5576 1209431220 0.5571 1209431400 0.5571 1209438420 0.5576 1209438600 0.5576 1209445620 0.5581 1209445800 0.5581 1209452820 0.5581 1209453000 0.5576 1209481620 0.5592 1209481800 0.5592 1209488820 0.5587 1209489000 0.5587 1209496020 0.5592 1209496200 0.5587 1209503220 0.5629 1209503400 0.5634 1209510420 0.5629 1209510600 0.5629 1209517620 0.5597 1209517800 0.5597 1209524820 0.5607 1209525000 0.5607 1209532020 0.5629 1209532200 0.5629 1209539220 0.5613 1209539400 0.5613 1209546420 0.5655 1209546600 0.5655 1209553620 0.5587 1209553800 0.5592 1209560820 0.5581 1209561000 0.5581 1209568020 0.5597 1209568200 0.5597 1209575220 0.5581 1209575400 0.5581 1209582420 0.5597 1209582600 0.5592 1209589620 0.5581 1209589800 0.5581 1209596820 0.5587 1209597000 0.5587 1209604020 0.5576 1209604200 0.5576 1209611220 0.5592 1209611400 0.5587 1209618420 0.5634 1209618600 0.5634 1209625620 0.5639 1209625800 0.5639 1209632820 0.5634 1209633000 0.5634 1209640020 0.5571 1209640200 0.5571 1209647220 0.5571 1209647400 0.5576 1209654420 0.5581 1209654600 0.5581 1209661620 0.5576 1209661800 0.5576 1209668820 0.5581 1209669000 0.5581 1209676020 0.5634 1209676200 0.5629 1209683220 0.5618 1209683400 0.5618 1209690420 0.5571 1209690600 0.5571 1209697620 0.5597 1209697800 0.5629 1209704820 0.5592 1209705000 0.5566 1209712020 0.5587 1209712200 0.5587 1209719220 0.5581 1209719400 0.5581 1209726420 0.5587 1209726600 0.5587 1209733620 0.5618 1209733800 0.5587 1209740820 0.5587 1209741000 0.5587 1209748020 0.5576 1209748200 0.5576 1209755220 0.5566 1209755400 0.5566 1209762420 0.5561 1209762600 0.5561 1209769620 0.5561 1209769800 0.5561 1209776820 0.5550 1209777000 0.5550 1209784020 0.5556 1209784200 0.5556 1209791280 0.5550 1209791400 0.5550 1209798480 0.5566 1209798600 0.5566 1209805680 0.5566 1209805800 0.5566 1209812880 0.5556 1209813000 0.5556 1209820080 0.5550 1209820200 0.5556 1209827280 0.5561 1209827400 0.5561 1209834480 0.5556 1209834600 0.5556 1209841680 0.5550 1209841800 0.5550 1209848880 0.5540 1209849000 0.5540 1209856080 0.5540 1209856200 0.5540 1209863280 0.5535 1209863400 0.5535 1209870480 0.5540 1209870600 0.5540 1209877680 0.5535 1209877800 0.5535 1209884880 0.5540 1209885000 0.5540 1209892080 0.5535 1209892200 0.5535 1209899280 0.5545 1209899400 0.5545 1209906480 0.5540 1209906600 0.5540 1209913680 0.5545 1209913800 0.5545 1209920880 0.5545 1209921000 0.5545 1209928080 0.5550 1209928200 0.5550 1209935280 0.5550 1209935400 0.5545 1209942480 0.5550 1209942600 0.5550 1209949680 0.5540 1209949800 0.5535 1209956880 0.5540 1209957000 0.5540 1209964080 0.5550 1209964200 0.5550 1209971280 0.5540 1209971400 0.5540 1209978480 0.5550 1209978600 0.5550 1209985680 0.5540 1209985800 0.5540 1209992880 0.5540 1209993000 0.5550 1210000080 0.5561 1210000200 0.5561 1210007280 0.5561 1210007400 0.5561 1210014480 0.5556 1210014600 0.5556 1210021680 0.5545 1210021800 0.5550 1210028880 0.5556 1210029000 0.5550 1210036080 0.5545 1210036200 0.5545 1210043280 0.5530 1210043400 0.5535 1210050480 0.5530 1210050600 0.5530 1210057680 0.4621 1210057800 0.4621 1210064880 0.5530 1210065000 0.5530 1210072080 0.5520 1210072200 0.5520 1210079280 0.5515 1210079400 0.5515 1210086480 0.5525 1210086600 0.5525 1210093680 0.5515 1210093800 0.5515 1210100880 0.5540 1210101000 0.5525 1210108080 0.5520 1210108200 0.5520 1210115280 0.5530 1210115400 0.5525 1210122480 0.5530 1210122600 0.5530 1210129680 0.5535 1210129800 0.5545 1210136880 0.5540 1210137000 0.5540 1210144080 0.5545 1210144200 0.5545 1210151280 0.5540 1210151400 0.5535 1210158480 0.5545 1210158600 0.5545 1210165680 0.5520 1210165800 0.5520 1210172880 0.5520 1210173000 0.5520 1210180080 0.5510 1210180200 0.5510 1210187280 0.5520 1210187400 0.5520 1210194480 0.5515 1210194600 0.5515 1210201680 0.5520 1210201800 0.5520 1210208880 0.5515 1210209000 0.5515 1210216080 0.5530 1210216200 0.5530 1210223280 0.5655 1210223400 0.5682 1210230480 0.5520 1210230600 0.5520 1210237680 0.5510 1210237800 0.5510 1210244880 0.5520 1210245000 0.5520 1210252080 0.5515 1210252200 0.5515 1210259280 0.5520 1210259400 0.5520 1210266480 0.5520 1210266600 0.5520 1210273680 0.5525 1210273800 0.5525 1210280880 0.5520 1210281000 0.5520 1210288080 0.5530 1210288200 0.5530 1210295280 0.5525 1210295400 0.5525 1210302480 0.5530 1210302600 0.5530 1210309680 0.5520 1210309800 0.5520 1210316880 0.5520 1210317000 0.5520 1210324080 0.5515 1210324200 0.5515 1210331280 0.5525 1210331400 0.5525 1210338480 0.5520 1210338600 0.5520 1210345680 0.5530 1210345800 0.5530 1210352880 0.5535 1210353000 0.5535 1210360080 0.5540 1210360200 0.5540 1210367280 0.5525 1210367400 0.5566 1210374480 0.5525 1210374600 0.5525 1210381680 0.5525 1210381860 0.5525 1210388880 0.5530 1210389060 0.5530 1210396080 0.5520 1210396260 0.5520 1210403280 0.5525 1210403460 0.5525 1210410480 0.5515 1210410660 0.5515 1210417680 0.5520 1210417860 0.5520 1210424880 0.5515 1210425060 0.5515 1210432080 0.5520 1210432260 0.5520 1210439280 0.5515 1210439460 0.5515 1210446480 0.5520 1210446660 0.5520 1210453680 0.5515 1210453860 0.5515 1210460880 0.5525 1210461060 0.5520 1210468080 0.5515 1210468260 0.5515 1210475280 0.5525 1210475460 0.5525 1210482480 0.5515 1210482660 0.5515 1210489680 0.5520 1210489860 0.5520 1210496880 0.5510 1210497060 0.5515 1210504080 0.5525 1210504260 0.5515 1210511280 0.5510 1210511460 0.5515 1210518480 0.5510 1210518660 0.5510 1210525680 0.5510 1210525860 0.5510 1210532880 0.5525 1210533060 0.5525 1210540080 0.5510 1210540260 0.5520 1210547280 0.5515 1210547460 0.5515 1210554480 0.5510 1210554660 0.5510 1210561680 0.5515 1210561860 0.5520 1210568880 0.5510 1210569060 0.5510 1210576080 0.5520 1210576260 0.5520 1210583280 0.5515 1210583460 0.5515 1210590480 0.5530 1210590660 0.5530 1210597680 0.5525 1210597860 0.5525 1210604880 0.5540 1210605060 0.5540 1210612080 0.5545 1210612260 0.5545 1210619280 0.5525 1210619460 0.5530 1210626480 0.5520 1210626660 0.5515 1210633680 0.5525 1210633860 0.5525 1210640880 0.5520 1210641060 0.5520 1210648080 0.5525 1210648260 0.5525 1210655280 0.5520 1210655460 0.5520 1210662480 0.5525 1210662660 0.5525 1210669680 0.5530 1210669860 0.5530 1210676880 0.5525 1210677060 0.5525 1210684080 0.5525 1210684260 0.5525 1210691280 0.5515 1210691460 0.5515 1210698480 0.5510 1210698660 0.5510 1210705680 0.5515 1210705860 0.5515 1210712880 0.5510 1210713060 0.5505 1210720080 0.5510 1210720260 0.5510 1210727280 0.5500 1210727460 0.5500 1210734480 0.5556 1210734660 0.5556 1210741680 0.5520 1210741860 0.5520 1210748880 0.5495 1210749060 0.5495 1210756080 0.5495 1210756260 0.5495 1210763280 0.5505 1210763460 0.5505 1210770480 0.5495 1210770660 0.5495 1210777680 0.5500 1210777860 0.5500 1210784880 0.5479 1210785060 0.5479 1210792080 0.5484 1210792260 0.5484 1210799280 0.5500 1210799460 0.5505 1210806480 0.5495 1210806660 0.5495 1210813680 0.5484 1210813860 0.5479 1210820880 0.5489 1210821060 0.5489 1210828080 0.5479 1210828260 0.5479 1210835280 0.5474 1210835460 0.5474 1210842480 0.5489 1210842660 0.5489 1210849680 0.5464 1210849860 0.5464 1210856880 0.5455 1210857060 0.5455 1210864080 0.5445 1210864260 0.5445 1210871280 0.5440 1210871460 0.5440 1210878480 0.5464 1210878660 0.5464 1210885680 0.5469 1210885860 0.5469 1210892880 0.5484 1210893060 0.5484 1210900080 0.5455 1210900260 0.5455 1210907280 0.5460 1210907460 0.5460 1210914480 0.5500 1210914660 0.5500 1210921680 0.5500 1210921860 0.5500 1210928880 0.5484 1210929060 0.5484 1210936080 0.5455 1210936260 0.5455 1210943280 0.5435 1210943460 0.5435 1210950480 0.5450 1210950660 0.5450 1210957680 0.5440 1210957860 0.5440 1210964880 0.5450 1210965060 0.5445 1210972080 0.5440 1210972260 0.5440 1210979280 0.5450 1210979460 0.5450 1210986480 0.5445 1210986660 0.5445 1210993680 0.5450 1210993860 0.5450 1211000880 0.5440 1211001060 0.5440 1211008080 0.5460 1211008260 0.5460 1211015280 0.5445 1211015460 0.5440 1211022480 0.5450 1211022660 0.5450 1211029680 0.5440 1211029860 0.5440 1211036880 0.5450 1211037060 0.5450 1211044080 0.5445 1211044260 0.5445 1211051280 0.5455 1211051460 0.5455 1211058480 0.5440 1211058660 0.5440 1211065680 0.5450 1211065860 0.5450 1211072880 0.5435 1211073060 0.5435 1211080080 0.5515 1211080260 0.5515 1211087280 0.5505 1211087460 0.5505 1211094480 0.5515 1211094660 0.5530 1211101680 0.5530 1211101860 0.5535 1211108880 0.5535 1211109060 0.5535 1211116080 0.5510 1211116260 0.5510 1211123280 0.5530 1211123460 0.5530 1211130480 0.5510 1211130660 0.5510 1211137680 0.5530 1211137860 0.5535 1211144880 0.5520 1211145060 0.5515 1211152080 0.5484 1211152260 0.5484 1211159280 0.5474 1211159460 0.5484 1211166480 0.5495 1211166660 0.5495 1211173680 0.5474 1211173860 0.5474 1211180880 0.5510 1211181060 0.5510 1211188080 0.2765 1211188260 0.2765 1211195280 0.5435 1211195460 0.5435 1211202480 0.5420 1211202660 0.5420 1211209680 0.5430 1211209860 0.5430 1211216880 0.5420 1211217060 0.5420 1211224080 0.5435 1211224260 0.5435 1211231280 0.5425 1211231460 0.5425 1211238480 0.5430 1211238660 0.5430 1211245680 0.5420 1211245860 0.5420 1211252880 0.5425 1211253060 0.5425 1211260080 0.5415 1211260260 0.5415 1211267280 0.5430 1211267460 0.5430 1211274480 0.5425 1211274660 0.5425 1211281680 0.5435 1211281860 0.5435 1211288880 0.5420 1211289060 0.5420 1211296080 0.5435 1211296260 0.5435 1211303280 0.5410 1211303460 0.5410 1211310480 0.5455 1211310660 0.5450 1211317680 0.5401 1211317860 0.5401 1211324880 0.5415 1211325060 0.5430 1211332080 0.5396 1211332260 0.5396 1211339280 0.5415 1211339460 0.5410 1211346480 0.5410 1211346660 0.5410 1211353680 0.5415 1211353860 0.5415 1211360880 0.5396 1211361060 0.5401 1211368080 0.5415 1211368260 0.5415 1211375280 0.5410 1211375460 0.5410 1211382480 0.5415 1211382660 0.5415 1211389680 0.5405 1211389860 0.5405 1211396880 0.5401 1211397060 0.5401 1211404080 0.5396 1211404260 0.5396 1211411280 0.5396 1211411460 0.5396 1211418480 0.5391 1211418660 0.5391 1211425680 0.5396 1211425860 0.5396 1211432880 0.5376 1211433060 0.5376 1211440080 0.5391 1211440260 0.5396 1211447280 0.5376 1211447460 0.5376 1211454480 0.5381 1211454660 0.5381 1211461680 0.5372 1211461860 0.5372 1211468880 0.5381 1211469060 0.5376 1211476080 0.5367 1211476260 0.5367 1211483280 0.5376 1211483460 0.5376 1211490480 0.5367 1211490660 0.5367 1211497680 0.5376 1211497860 0.5376 1211504880 0.5367 1211505060 0.5367 1211512080 0.5367 1211512260 0.5367 1211519280 0.5376 1211519460 0.5376 1211526480 0.5376 1211526660 0.5376 1211533680 0.5367 1211533860 0.5367 1211540880 0.5372 1211541060 0.5372 1211548080 0.5357 1211548260 0.5357 1211555280 0.5372 1211555460 0.5372 1211562480 0.5357 1211562660 0.5357 1211569680 0.5367 1211569860 0.5367 1211576880 0.5386 1211577060 0.5386 1211584080 0.5405 1211584260 0.5405 1211591280 0.5386 1211591460 0.5386 1211598480 0.5410 1211598660 0.5410 1211605680 0.5391 1211605860 0.5391 1211612880 0.5396 1211613060 0.5396 1211620080 0.5381 1211620260 0.5376 1211627280 0.5391 1211627460 0.5391 1211634480 0.5381 1211634660 0.5376 1211641680 0.5391 1211641860 0.5386 1211648880 0.5376 1211649060 0.5376 1211656080 0.5381 1211656260 0.5381 1211663280 0.5372 1211663460 0.5372 1211670480 0.5386 1211670660 0.5401 1211677680 0.5372 1211677860 0.5372 1211684880 0.5381 1211685060 0.5381 1211692080 0.5372 1211692260 0.5372 1211699280 0.5386 1211699460 0.5386 1211706480 0.5376 1211706660 0.5376 1211713680 0.5391 1211713860 0.5391 1211720880 0.5381 1211721060 0.5381 1211728080 0.5391 1211728260 0.5391 1211735280 0.5362 1211735460 0.5362 1211742480 0.5372 1211742660 0.5372 1211749680 0.5362 1211749860 0.5362 1211756880 0.5372 1211757060 0.5372 1211764080 0.5367 1211764260 0.5367 1211771280 0.5386 1211771460 0.5386 1211778480 0.5362 1211778660 0.5362 1211785680 0.5381 1211785860 0.5381 1211792880 0.5367 1211793060 0.5367 1211800080 0.5372 1211800260 0.5372 1211807280 0.5362 1211807460 0.5362 1211814480 0.5367 1211814660 0.5372 1211821680 0.5367 1211821860 0.5372 1211828880 0.5372 1211829060 0.5372 1211836080 0.5362 1211836260 0.5362 1211843280 0.5410 1211843460 0.5510 1211850480 0.5396 1211850660 0.5396 1211857680 0.5401 1211857860 0.5401 1211864880 0.5401 1211865060 0.5440 1211872080 0.5405 1211872260 0.5405 1211879280 0.5401 1211879460 0.5401 1211886480 0.5405 1211886660 0.5405 1211893680 0.5396 1211893860 0.5396 1211900880 0.5405 1211901060 0.5405 1211908080 0.5391 1211908260 0.5386 1211915280 0.5401 1211915460 0.5401 1211922480 0.5367 1211922660 0.5367 1211929680 0.5401 1211929860 0.5396 1211936880 0.5372 1211937060 0.5372 1211944080 0.5386 1211944260 0.5381 1211951280 0.5372 1211951460 0.5372 1211958480 0.5386 1211958660 0.5386 1211965680 0.5372 1211965860 0.5372 1211972880 0.5381 1211973060 0.5381 1211980080 0.5372 1211980260 0.5372 1211987280 0.5381 1211987460 0.5381 1211994480 0.5372 1211994660 0.5372 1212001680 0.5381 1212001860 0.5381 1212008880 0.5372 1212009060 0.5372 1212016080 0.5362 1212016260 0.5362 1212023280 0.5357 1212023460 0.5357 1212030480 0.2705 1212030660 0.4500 1212037680 0.5372 1212037860 0.5357 1212044880 0.5362 1212045060 0.5367 1212052080 0.5362 1212052260 0.5362 1212059280 0.5362 1212059460 0.5362 1212066480 0.5348 1212066660 0.5348 1212073680 0.2722 1212073860 0.2717 1212080880 0.5338 1212081060 0.5338 1212088080 0.2720 1212088260 0.2720 1212095280 0.3607 1212095460 0.3607 1212102480 0.2780 1212102660 0.2780 1212109680 0.2722 1212109860 0.2722 1212116880 0.5357 1212117060 0.5367 1212124080 0.5352 1212124260 0.5352 1212131280 0.5352 1212131460 0.5352 1212138480 0.5333 1212138660 0.5333 1212145680 0.5367 1212145860 0.2720 1212152880 0.5338 1212153060 0.5440 1212160080 0.5338 1212160260 0.5338 1212167280 0.2700 1212167460 0.2700 1212174480 0.4496 1212174660 0.4496 1212181680 0.5314 1212181860 0.5314 1212188880 0.2710 1212189060 0.2710 1212196080 0.5314 1212196260 0.5314 1212203280 0.5329 1212203460 0.5329 1212210480 0.5314 1212210660 0.5314 1212217680 0.2715 1212217860 0.2710 1212224880 0.5310 1212225060 0.5310 1212232080 0.5324 1212232260 0.2710 1212239280 0.5314 1212239460 0.5310 1212246480 0.5324 1212246660 0.5319 1212253680 0.5314 1212253860 0.5310 1212260880 0.5329 1212261060 0.5324 1212268080 0.5314 1212268260 0.5314 1212275280 0.5324 1212275460 0.5324 1212282480 0.5319 1212282660 0.5319 1212289680 0.5329 1212289860 0.5329 1212296880 0.5329 1212297060 0.5329 1212304080 0.5343 1212304260 0.5343 1212311280 0.5324 1212311460 0.5324 1212318480 0.5343 1212318660 0.5343 1212325680 0.5333 1212325860 0.5333 1212332880 0.5333 1212333060 0.5333 1212340080 0.5319 1212340260 0.5319 1212347280 0.5329 1212347460 0.5329 1212354480 0.5329 1212354660 0.5329 1212361680 0.5333 1212361860 0.5333 1212368880 0.5324 1212369060 0.5324 1212376080 0.5333 1212376260 0.5333 1212383280 0.5319 1212383460 0.5324 1212390480 0.5333 1212390660 0.5333 1212397680 0.6244 1212397860 0.5362 1212404880 0.6250 1212405060 0.6250 1212412080 0.6289 1212412260 0.6289 1212419280 0.6261 1212419460 0.6256 1212426480 0.6699 1212426660 0.6699 1212433680 0.6278 1212433860 0.6629 1212440940 0.6475 1212441060 0.6446 1212448140 0.6452 1212448260 0.6404 1212455340 0.6256 1212455460 0.6256 1212462540 0.6261 1212462660 0.6261 1212469740 0.6261 1212469860 0.6256 1212476940 0.6250 1212477060 0.6250 1212484140 0.6239 1212484260 0.6239 1212491340 0.6250 1212491460 0.6250 1212498540 0.6233 1212498660 0.6233 1212505740 0.6261 1212505860 0.6267 1212512940 0.6239 1212513060 0.6244 1212520140 0.6244 1212520260 0.6261 1212527340 0.6244 1212527460 0.6244 1212534540 0.6222 1212534660 0.6222 1212541740 0.6206 1212541860 0.6195 1212548940 0.6222 1212549060 0.6206 1212556140 0.6195 1212556260 0.6195 1212563340 0.6278 1212563460 0.6278 1212570540 0.6267 1212570660 0.6267 1212577740 0.6200 1212577860 0.6200 1212584940 0.6200 1212585060 0.6200 1212592140 0.6211 1212592260 0.6211 1212599340 0.6206 1212599460 0.6200 1212606540 0.5329 1212606660 0.5329 1212613740 0.6244 1212613860 0.6244 1212620940 0.6250 1212621060 0.6250 1212628140 0.6228 1212628260 0.6228 1212635340 0.6244 1212635460 0.6250 1212642540 0.6228 1212642660 0.6233 1212649740 0.6239 1212649860 0.6239 1212656940 0.6233 1212657060 0.6233 1212664140 0.6239 1212664260 0.6239 1212671340 0.6250 1212671460 0.6250 1212678540 0.6233 1212678660 0.6233 1212685740 0.6195 1212685860 0.6195 1212692940 0.5329 1212693060 0.5329 1212700140 0.6195 1212700260 0.6195 1212707340 0.6200 1212707460 0.6200 1212714540 0.6184 1212714660 0.6184 1212721740 0.6195 1212721860 0.6195 1212728940 0.6189 1212729060 0.6189 1212736140 0.6195 1212736260 0.6195 1212743340 0.6195 1212743460 0.6195 1212750540 0.6076 1212750660 0.6076 1212757740 0.6061 1212757860 0.6061 1212764940 0.6071 1212765060 0.6071 1212772140 0.6061 1212772260 0.6076 1212779340 0.6092 1212779460 0.6092 1212786540 0.6050 1212786660 0.6050 1212793740 0.6082 1212793860 0.6082 1212800940 0.6076 1212801060 0.6076 1212808140 0.6066 1212808260 0.6066 1212815340 0.6050 1212815460 0.6050 1212822540 0.6061 1212822660 0.6061 1212829740 0.6045 1212829860 0.6045 1212836940 0.6061 1212837060 0.6061 1212844140 0.6055 1212844260 0.6055 1212851340 0.6061 1212851460 0.6061 1212858540 0.6055 1212858660 0.6055 1212865740 0.6061 1212865860 0.6061 1212872940 0.6050 1212873060 0.6050 1212880140 0.6061 1212880260 0.6061 1212887340 0.6050 1212887460 0.6050 1212894540 0.6066 1212894660 0.6066 1212901740 0.6050 1212901860 0.6050 1212908940 0.6066 1212909060 0.6061 1212916140 0.6055 1212916260 0.6055 1212923340 0.6087 1212923460 0.6087 1212930540 0.6050 1212930660 0.6050 1212937740 0.6055 1212937860 0.6055 1212944940 0.6040 1212945060 0.6040 1212952140 0.6040 1212952260 0.6040 1212959340 0.6034 1212959460 0.6034 1212966540 0.6045 1212966660 0.6045 1212973740 0.6029 1212973860 0.6029 1212980940 0.6034 1212981060 0.6034 1212988140 0.6024 1212988260 0.6024 1212995340 0.6034 1212995460 0.6040 1213002540 0.6029 1213002660 0.6029 1213009740 0.6034 1213009860 0.6034 1213016940 0.6029 1213017060 0.6029 1213024140 0.6066 1213024260 0.6066 1213031340 0.6040 1213031460 0.6045 1213038540 0.6040 1213038660 0.6040 1213045740 0.6034 1213045860 0.6034 1213052940 0.6034 1213053060 0.6034 1213060140 0.6014 1213060260 0.6009 1213067340 0.6019 1213067460 0.6019 1213074540 0.6024 1213074660 0.6024 1213081740 0.6040 1213081860 0.6040 1213088940 0.6024 1213089060 0.6014 1213096140 0.6024 1213096260 0.6024 1213103340 0.6019 1213103460 0.6034 1213110540 0.6024 1213110660 0.6029 1213117740 0.6029 1213117860 0.6029 1213124940 0.6040 1213125060 0.6040 1213132140 0.6009 1213132260 0.6009 1213139340 0.6024 1213139460 0.6024 1213146540 0.6014 1213146660 0.6014 1213153740 0.6029 1213153860 0.6029 1213160940 0.6034 1213161060 0.6034 1213168140 0.6045 1213168260 0.6045 1213175340 0.6029 1213175460 0.6029 1213182540 0.6040 1213182660 0.6040 1213189740 0.6024 1213189860 0.6024 1213196940 0.6014 1213197060 0.6029 1213204140 0.5199 1213204260 0.5195 1213211340 0.6087 1213211460 0.6076 1213218540 0.6009 1213218660 0.6003 1213225740 0.6009 1213225860 0.6009 1213232940 0.6009 1213233060 0.6009 1213240140 0.6009 1213240260 0.6009 1213247340 0.5993 1213247460 0.5993 1213254540 0.6003 1213254660 0.6003 1213261740 0.5988 1213261860 0.6003 1213268940 0.5998 1213269060 0.6014 1213276140 0.5988 1213276260 0.5988 1213283340 0.5988 1213283460 0.6003 1213290540 0.6014 1213290660 0.6014 1213297740 0.6024 1213297860 0.6009 1213304940 0.5988 1213305060 0.5983 1213312140 0.5993 1213312260 0.5993 1213319340 0.5119 1213319460 0.5119 1213326540 0.5978 1213326660 0.5978 1213333740 0.5957 1213333860 0.5957 1213340940 0.5973 1213341060 0.5973 1213348140 0.5952 1213348260 0.5952 1213355340 0.5988 1213355460 0.5988 1213362540 0.5973 1213362660 0.5973 1213369740 0.5983 1213369860 0.5983 1213376940 0.5968 1213377060 0.5963 1213384140 0.6014 1213384260 0.6014 1213391340 0.5973 1213391460 0.5973 1213398540 0.6034 1213398660 0.6034 1213405740 0.5993 1213405860 0.5993 1213412940 0.6009 1213413060 0.6014 1213420140 0.5993 1213420260 0.5993 1213427340 0.6003 1213427460 0.6003 1213434540 0.5993 1213434660 0.5993 1213441740 0.6029 1213441860 0.6029 1213448940 0.6009 1213449060 0.6009 1213456140 0.6019 1213456320 0.6019 1213463340 0.6014 1213463520 0.6014 1213470540 0.6024 1213470720 0.6024 1213477740 0.6003 1213477920 0.6003 1213484940 0.6009 1213485120 0.6009 1213492140 0.5998 1213492320 0.5998 1213499340 0.6003 1213499520 0.6003 1213506540 0.5998 1213506720 0.5998 1213513740 0.6009 1213513920 0.6009 1213520940 0.5993 1213521120 0.5993 1213528140 0.5993 1213528320 0.5993 1213535340 0.5968 1213535520 0.5973 1213542540 0.5978 1213542720 0.5978 1213549740 0.5968 1213549920 0.5968 1213556940 0.5983 1213557120 0.5983 1213564140 0.5973 1213564320 0.5983 1213571340 0.6003 1213571520 0.6003 1213578540 0.5963 1213578720 0.5963 1213585740 0.5978 1213585920 0.5978 1213592940 0.5968 1213593120 0.5978 1213600140 0.5983 1213600320 0.5983 1213607340 0.5973 1213607520 0.5973 1213614540 0.5978 1213614720 0.5978 1213621740 0.6014 1213621920 0.6009 1213628940 0.6024 1213629120 0.6024 1213636140 0.5963 1213636320 0.5963 1213643340 0.5973 1213643520 0.5973 1213650540 0.5983 1213650720 0.5983 1213657740 0.5983 1213657920 0.5983 1213664940 0.5973 1213665120 0.5973 1213672140 0.5978 1213672320 0.5978 1213679340 0.5963 1213679520 0.5963 1213686540 0.5978 1213686720 0.5983 1213693740 0.5124 1213693920 0.5124 1213700940 0.5993 1213701120 0.5993 1213708140 0.5968 1213708320 0.5968 1213715340 0.5978 1213715520 0.5978 1213722540 0.5968 1213722720 0.5968 1213729740 0.5973 1213729920 0.5978 1213736940 0.5968 1213737120 0.5968 1213744140 0.5973 1213744320 0.5973 1213751340 0.5963 1213751520 0.5963 1213758540 0.5978 1213758720 0.5978 1213765740 0.5973 1213765920 0.5978 1213772940 0.5983 1213773120 0.5983 1213780140 0.5968 1213780320 0.5968 1213787340 0.5968 1213787520 0.5973 1213794540 0.5963 1213794720 0.5968 1213801740 0.5983 1213801920 0.5988 1213808940 0.5957 1213809120 0.5957 1213816140 0.5968 1213816320 0.5968 1213823340 0.5957 1213823520 0.5957 1213830540 0.5963 1213830720 0.5963 1213837740 0.5942 1213837920 0.5942 1213844940 0.5952 1213845120 0.5952 1213852140 0.5942 1213852320 0.5942 1213859340 0.5947 1213859520 0.5947 1213866540 0.5937 1213866720 0.5937 1213873740 0.6040 1213873920 0.6045 1213880940 0.5937 1213881120 0.5937 1213888140 0.5942 1213888320 0.5942 1213895340 0.5927 1213895520 0.5927 1213902540 0.5932 1213902720 0.5932 1213909740 0.5932 1213909920 0.5937 1213916940 0.5947 1213917120 0.5947 1213924140 0.5937 1213924320 0.5937 1213931340 0.5952 1213931520 0.5952 1213938540 0.5947 1213938720 0.5947 1213945740 0.5968 1213945920 0.5968 1213952940 0.5952 1213953120 0.5952 1213960140 0.5957 1213960320 0.5957 1213967340 0.5937 1213967520 0.5937 1213974540 0.5947 1213974720 0.5947 1213981740 0.5942 1213981920 0.5942 1213988940 0.5942 1213989120 0.5942 1213996140 0.5937 1213996320 0.5937 1214003340 0.5947 1214003520 0.5947 1214010540 0.5937 1214010720 0.5937 1214017740 0.5952 1214017920 0.5952 1214024940 0.5952 1214025120 0.5952 1214032140 0.5952 1214032320 0.5952 1214039340 0.5947 1214039520 0.5952 1214046540 0.5957 1214046720 0.5957 1214053740 0.5947 1214053920 0.5947 1214060940 0.5957 1214061120 0.5957 1214068140 0.5947 1214068320 0.5947 1214075340 0.5968 1214075520 0.5968 1214082540 0.5947 1214082720 0.5947 1214089740 0.5957 1214089920 0.5957 1214096940 0.5947 1214097120 0.5947 1214104140 0.5957 1214104320 0.5957 1214111340 0.5952 1214111520 0.5952 1214118540 0.5963 1214118720 0.5963 1214125740 0.5957 1214125920 0.5957 1214132940 0.5968 1214133120 0.5968 1214140140 0.5963 1214140320 0.5963 1214147340 0.5973 1214147520 0.5973 1214154540 0.5963 1214154720 0.5963 1214161740 0.5973 1214161920 0.5973 1214168940 0.5963 1214169120 0.5963 1214176140 0.5973 1214176320 0.5973 1214183340 0.5968 1214183520 0.5968 1214190540 0.5973 1214190720 0.5973 1214197740 0.5968 1214197920 0.5968 1214204940 0.5973 1214205120 0.5973 1214212140 0.5968 1214212320 0.5968 1214219340 0.5973 1214219520 0.5973 1214226540 0.5942 1214226720 0.5942 1214233740 0.5952 1214233920 0.5952 1214240940 0.5952 1214241120 0.5952 1214248140 0.5978 1214248320 0.5978 1214255340 0.5957 1214255520 0.5952 1214262540 0.5993 1214262720 0.5993 1214269740 0.5963 1214269920 0.5957 1214276940 0.5942 1214277120 0.5942 1214284140 0.5932 1214284320 0.5932 1214291340 0.5947 1214291520 0.5947 1214298540 0.5952 1214298720 0.5947 1214305740 0.5963 1214305920 0.5963 1214312940 0.5952 1214313120 0.5952 1214320140 0.5957 1214320320 0.5963 1214327340 0.5937 1214327520 0.5937 1214334540 0.5947 1214334720 0.5947 1214341740 0.5932 1214341920 0.5932 1214348940 0.5942 1214349120 0.5937 1214356140 0.5927 1214356320 0.5927 1214363340 0.5947 1214363520 0.5947 1214370540 0.5932 1214370720 0.5932 1214377740 0.5932 1214377920 0.5932 1214384940 0.5922 1214385120 0.5917 1214392140 0.5927 1214392320 0.5927 1214399340 0.5917 1214399520 0.5917 1214406540 0.5922 1214406720 0.5922 1214413740 0.5922 1214413920 0.5922 1214420940 0.5922 1214421120 0.5922 1214428140 0.5912 1214428320 0.5912 1214435340 0.5164 1214435520 0.5186 1214442540 0.5051 1214442720 0.5051 1214449740 0.5063 1214449920 0.5063 1214456940 0.4237 1214457120 0.5089 1214464140 0.5068 1214464320 0.5068 1214471340 0.5051 1214471520 0.5051 1214478540 0.5059 1214478720 0.5059 1214485740 0.5059 1214485920 0.5059 1214492940 0.5072 1214493120 0.5072 1214500140 0.5068 1214500320 0.5068 1214519760 0.5063 1214526960 0.5063 1214534160 0.5072 1214541360 0.5068 1214548560 0.5085 1214555760 0.5085 1214562960 0.5093 1214570160 0.5085 1214577360 0.5089 1214584560 0.5080 1214591760 0.5089 1214598960 0.5072 1214606160 0.5080 1214613360 0.5072 1214620560 0.5072 1214627760 0.5063 1214634960 0.5072 1214642160 0.5089 1214649360 0.5106 1214656560 0.5098 1214663760 0.5102 1214670960 0.5089 1214678160 0.5089 1214685360 0.5080 1214692560 0.5089 1214699760 0.5080 1214706960 0.5089 1214714160 0.5080 1214721360 0.5089 1214728560 0.5076 1214735760 0.5089 1214742960 0.5076 1214750160 0.5089 1214757360 0.5080 1214764560 0.5089 1214771760 0.5080 1214778960 0.5089 1214786160 0.5089 1214793360 0.5098 1214800560 0.5089 1214807760 0.5098 1214814960 0.5093 1214822160 0.5089 1214829360 0.5093 1214836560 0.5089 1214843760 0.5080 1214850960 0.5080 1214858160 0.5076 1214865360 0.5085 1214872560 0.5038 1214879760 0.5046 1214886960 0.5042 1214894160 0.5051 1214901360 0.5080 1214908560 0.5051 1214915760 0.5034 1214922960 0.5038 1214930160 0.5029 1214937360 0.5038 1214944560 0.5029 1214951760 0.5034 1214958960 0.5025 1214966160 0.5034 1214973360 0.5029 1214980560 0.5034 1214987760 0.5021 1214994960 0.5042 1215002160 0.5000 1215009360 0.5013 1215016560 0.5000 1215023760 0.5004 1215030960 0.4992 1215038160 0.5004 1215045360 0.4992 1215052560 0.5004 1215059760 0.4992 1215066960 0.4996 1215074160 0.4988 1215081360 0.4996 1215088560 0.5013 1215095760 0.5000 1215102960 0.4988 1215110160 0.5013 1215117360 0.4996 1215124560 0.5017 1215131760 0.5008 1215138960 0.5017 1215146160 0.4979 1215153360 0.4983 1215160560 0.4992 1215167760 0.4992 1215174960 0.4983 1215182160 0.4988 1215189360 0.5804 1215196560 0.5814 1215203760 0.5804 1215210960 0.5833 1215218160 0.5828 1215225360 0.5833 1215232560 0.5828 1215239760 0.5838 1215246960 0.5809 1215254160 0.5814 1215261360 0.5804 1215268560 0.5814 1215275760 0.5814 1215282960 0.5819 1215290160 0.5809 1215297360 0.5858 1215304560 0.5814 1215311760 0.5824 1215318960 0.5814 1215326160 0.5824 1215333360 0.5814 1215340560 0.5824 1215347760 0.5809 1215354960 0.5819 1215362160 0.5809 1215362220 0.5809 1215369360 0.5824 1215369420 0.5824 1215376560 0.5809 1215376620 0.5809 1215383820 0.5819 1215391020 0.5814 1215398220 0.5824 1215405420 0.5824 1215412620 0.5828 1215419820 0.5819 1215427020 0.5828 1215434220 0.5824 1215441420 0.5828 1215448620 0.5780 1215455820 0.5814 1215463020 0.5771 1215470220 0.5833 1215477420 0.5771 1215484620 0.5814 1215491820 0.5771 1215499020 0.5814 1215506220 0.5771 1215513420 0.5814 1215520620 0.5766 1215527820 0.5814 1215535020 0.5776 1215542220 0.5814 1215549420 0.5771 1215556620 0.5843 1215563820 0.5780 1215571020 0.5819 1215578220 0.5814 1215585420 0.5814 1215592620 0.5766 1215599820 0.5814 1215607020 0.5766 1215614220 0.5804 1215621420 0.5724 1215628620 0.5776 1215635820 0.5728 1215643020 0.5766 1215650220 0.5728 1215657420 0.2492 1215664620 0.5724 1215671820 0.5776 1215679020 0.5728 1215686220 0.5757 1215693420 0.5714 1215700620 0.5757 1215707820 0.5700 1215715020 0.5752 1215722220 0.5691 1215729420 0.5742 1215736620 0.5691 1215743820 0.5733 1221345540 0.4205 1227068700 0.3837 1227075900 0.3870 1227083100 0.3837 1227090300 0.3861 1227097500 0.3849 1227104700 0.3873 1227111900 0.3843 1227119100 0.3861 1227126300 0.3837 1227133500 0.3873 1227140700 0.3843 1227147900 0.3885 1227155100 0.3858 1227162300 0.3864 1227169500 0.3843 1227176700 0.3858 1227183900 0.3843 1227191100 0.3861 1227198300 0.3840 1227205500 0.3867 1227212700 0.3858 1227219900 0.3861 1227227100 0.3837 1227234300 0.3794 1227241500 0.3785 1227248700 0.3802 1227255900 0.3779 1227263100 0.3799 1227270300 0.3774 1227277500 0.3797 1227284700 0.3794 1227291900 0.3799 1227299100 0.3776 1227306300 0.3797 1227313500 0.3771 1227320700 0.3794 1227327900 0.3762 1227335100 0.3788 1227342300 0.3762 1227349500 0.3788 1227356700 0.3759 1227363900 0.3791 1227371100 0.3765 1227378300 0.3797 1227385500 0.3765 1227392700 0.3788 1227399900 0.3779 1227407100 0.3811 1227414300 0.3785 1227421500 0.3808 1227428700 0.3779 1227435900 0.3808 1227443100 0.3776 1227450300 0.3808 1227457500 0.3771 1227464700 0.3805 1227471900 0.3774 1227479100 0.3808 1227486300 0.3776 1227493500 0.3808 1227500700 0.3779 1227507900 0.3814 1227515100 0.3779 1227522300 0.3797 1227529500 0.3771 1227536700 0.3782 1227543900 0.3751 1227551100 0.3797 1227558300 0.3762 1227565500 0.3791 1227572700 0.3762 1227579900 0.3799 1227587100 0.3774 1227594300 0.3826 1227601500 0.3791 1227608700 0.3814 1227615900 0.3782 1227623100 0.3811 1227630300 0.3779 1227637500 0.3817 1227644700 0.3782 1227651900 0.3811 1227659100 0.3771 1227666300 0.3799 1227673500 0.3751 1227680700 0.3774 1227687900 0.3745 1227695100 0.3791 1227702300 0.3751 1227709500 0.3776 1227716700 0.3757 1227723900 0.3779 1227731100 0.3751 1227738300 0.3782 1227745500 0.3754 1227752700 0.3776 1227759900 0.3748 1227767100 0.3776 1227774300 0.3745 1227781500 0.3776 1227788700 0.3748 1227795900 0.3776 1227803100 0.3723 1227810300 0.3754 1227817500 0.3726 1227824700 0.3757 1227831900 0.3731 1227839100 0.3765 1227846300 0.3726 1227853500 0.3757 1227860700 0.3737 1227867960 0.3765 1227875160 0.3737 1227882360 0.3762 1227889560 0.3734 1227896760 0.3768 1227903960 0.3731 1227911160 0.3751 1227918360 0.3729 1227925560 0.3757 1227932760 0.3726 1227939960 0.3757 1227947160 0.3729 1227954360 0.3759 1227961560 0.3731 1227968760 0.3762 1227975960 0.3726 1227990360 0.3729 1227997560 0.3762 1228004760 0.3734 1228011960 0.3759 1228019160 0.3734 1228026360 0.3762 1228033560 0.3737 1228040760 0.3765 1228047960 0.3734 1228055160 0.3762 1228062360 0.3737 1228069560 0.3762 1228076760 0.3734 1228083960 0.3768 1228091160 0.3737 1228098360 0.3717 1228105560 0.3690 1228112760 0.3715 1228119960 0.3687 1228127160 0.3717 1228134360 0.3687 1228141560 0.3709 1228148760 0.3682 1228155960 0.3701 1228163160 0.3666 1228170360 0.3706 1228177560 0.3668 1228184760 0.3743 1228191960 0.3723 1228199160 0.3743 1228206360 0.3717 1228213560 0.3740 1228220760 0.3706 1228227960 0.3729 1228235160 0.3701 1228242360 0.3731 1228249560 0.3706 1228256760 0.3729 1228263960 0.3701 1228271160 0.3729 1228278360 0.3695 1228285560 0.3729 1228292760 0.3658 1228299960 0.3682 1228307160 0.3650 1228314360 0.3682 1228321560 0.3655 1228328760 0.3679 1228335960 0.3650 1228343160 0.3682 1228350360 0.3650 1228357560 0.3679 1228364760 0.3652 1228371960 0.3679 1228379160 0.3652 1228386360 0.3679 1228393560 0.3652 1228400760 0.3682 1228407960 0.3650 1228415160 0.3682 1228422360 0.3652 1228429560 0.3701 1228436760 0.3650 1228443960 0.3679 1228451160 0.3655 1228458360 0.3687 1228465560 0.3655 1228472760 0.3685 1228479960 0.3668 1228487160 0.3698 1228494360 0.3666 1228501560 0.3687 1228508760 0.3652 1228515960 0.3676 1228523160 0.3644 1228530360 0.3682 1228537560 0.3658 1228544760 0.3717 1228551960 0.3706 1228559160 0.3720 1228566360 0.3698 1228573560 0.3734 1228580760 0.3709 1228587960 0.3731 1228595160 0.3706 1228602360 0.3737 1228609560 0.3712 1228616760 0.3740 1228623960 0.3715 1228631160 0.3740 1228638360 0.3706 1228645620 0.3734 1228652820 0.3709 1228660020 0.3737 1228667220 0.3706 1228674420 0.3737 1228681620 0.3706 1228688820 0.3731 1228696020 0.3706 1228703220 0.3734 1228710420 0.3712 1228717620 0.3729 1228724820 0.3701 1228732020 0.3726 1228739220 0.3693 1228746420 0.3717 1228753620 0.3687 1228760820 0.3740 1228768020 0.3709 1228775220 0.3737 1228782420 0.3690 1228789620 0.3712 1228796820 0.3685 1228804020 0.3706 1228811220 0.3682 1228818420 0.3666 1228825620 0.3671 1228832820 0.3695 1228840020 0.3674 1228847220 0.3698 1228854420 0.3674 1228861620 0.3698 1228868820 0.3676 1228876020 0.3676 1228883220 0.3650 1228890420 0.3682 1228897620 0.5369 1228904820 0.5587 1228912020 0.3647 1228919220 0.3679 1228926420 0.3658 1228933620 0.2946 1228940820 0.3652 1228948020 0.3674 1228955220 0.3706 1228962420 0.3671 1228969620 0.3642 1228976820 0.3668 1228984020 0.3636 1228991220 0.3666 1228998420 0.3655 1229005620 0.3676 1229012820 0.3642 1229020020 0.3636 1229027220 0.3608 1229034420 0.3631 1229041620 0.3610 1229048820 0.3647 1229056020 0.3639 1229063220 0.3642 1229070420 0.3636 1229077620 0.3668 1229084820 0.3642 1229092020 0.3666 1229099220 0.3628 1229106420 0.3650 1229113620 0.3628 1229120820 0.3655 1229128020 0.3608 1229135220 0.3626 1229142420 0.3600 1229149620 0.3631 1229156820 0.3608 1229164020 0.3634 1229171220 0.3602 1229178420 0.3626 1229185620 0.3605 1229192820 0.3650 1229200020 0.3623 1229207220 0.3639 1229214420 0.3626 1229221620 0.3642 1229228820 0.3613 1229236020 0.4354 1229243220 0.4329 1229250420 0.4364 1229257620 0.4332 1229264820 0.4367 1229272020 0.4329 1229279220 0.4364 1229286420 0.4329 1229293620 0.4364 1229300820 0.4335 1229308020 0.4364 1229315220 0.4329 1229322420 0.4360 1229329620 0.4373 1229336820 0.4367 1229344020 0.4335 1229351220 0.4364 1229358420 0.4326 1229365620 0.4357 1229372820 0.4329 1229380020 0.4357 1231538400 0.4178 1231545600 0.4202 1231552800 0.4181 1231560000 0.4208 1231567200 0.4175 1231574400 0.4208 1231581600 0.4184 1231588800 0.4258 1231596000 0.4175 1231603200 0.4213 1231610400 0.4187 1231617600 0.4208 1231624800 0.4184 1232755200 0.5567 1232762400 0.5533 1232769600 0.5571 1232776800 0.5536 1232784000 0.5575 1232791200 0.5536 1232798400 0.5575 1232805600 0.5540 1232812800 0.5583 1232820000 0.5544 1232827200 0.5575 1232834400 0.5533 1232841600 0.5571 1232848800 0.5533 1232856000 0.5571 1232863200 0.5540 1232870400 0.5606 1232877600 0.5536 1232884800 0.5575 1232892000 0.5533 1232899200 0.5571 1232906400 0.5533 1232913600 0.5571 1232920800 0.5529 1232928000 0.5556 1232935200 0.5529 1232942400 0.5563 1232949600 0.5521 1232956800 0.5563 1232964000 0.5525 1232971200 0.5556 1232978400 0.5521 1232985600 0.5556 1232992800 0.5525 1233000000 0.5556 1233007200 0.5510 1233014400 0.5548 1233021600 0.5510 1233028800 0.5548 1233036000 0.5517 1233043200 0.5559 1233050400 0.5517 1233057600 0.5567 1233064800 0.5521 1233072000 0.5544 1233079200 0.5536 1233086400 0.5521 1233093600 0.5479 1233100800 0.5510 1233108000 0.5472 1233115200 0.5510 1233122400 0.5461 1233129600 0.5506 1233136800 0.5468 1233144000 0.5495 1233151200 0.5461 1233158400 0.5506 1233165600 0.5476 1233172800 0.5513 1233180000 0.5476 1233187200 0.5517 1233194400 0.5479 1233201600 0.5517 1233208800 0.5483 1233216000 0.5529 1233223200 0.5506 1233230400 0.5552 1233237600 0.5506 1233244800 0.5552 1233252000 0.5510 1233259200 0.5544 1233266400 0.5506 1233273600 0.5544 1233280800 0.5506 1233288000 0.5540 1233295200 0.5487 1233302400 0.5529 1233309600 0.5491 1233316800 0.5533 1233324000 0.5487 1233331200 0.5525 1233338400 0.5476 1233345600 0.5513 1233352800 0.5479 1233360000 0.5521 1233367200 0.5487 1233374400 0.5521 1233381600 0.5498 1233388800 0.5521 1233396000 0.5479 1233403200 0.5513 1233410400 0.5468 1233417600 0.5506 1233424800 0.5472 1233432000 0.5506 1233439200 0.5468 1233453600 0.5468 1233460800 0.5517 1233468000 0.5483 1233475200 0.5521 1233482400 0.5483 1233489600 0.5510 1233496800 0.5472 1233504000 0.5513 1233511200 0.5479 1233518400 0.5513 1233525600 0.5479 1233532800 0.5513 1233540000 0.5476 1233547200 0.5513 1233554400 0.5472 1233561600 0.5525 1233568800 0.5461 1233576000 0.5498 1233583200 0.5472 1233590400 0.5498 1233597600 0.5450 1233604800 0.5495 1233612000 0.5450 1233619200 0.5495 1233626400 0.5461 1233633600 0.5491 1233640800 0.5453 1233648000 0.5491 1233655200 0.5453 1233662400 0.5491 1233669600 0.5464 1233676800 0.5567 1233684000 0.5483 1233691200 0.4821 1233698400 0.5468 1233705600 0.5510 1233712800 0.5461 1233720000 0.5498 1233727200 0.5457 1233734400 0.5487 1233741600 0.5506 1233748800 0.5483 1233756000 0.5442 1233763200 0.5479 1233770400 0.5446 1233777600 0.5483 1233784800 0.5446 1233792000 0.5476 1233799200 0.5438 1233806400 0.5476 1233813600 0.5438 1233820800 0.5468 1233828000 0.5431 1233835200 0.5476 1233842400 0.5431 1233849600 0.5468 1233856800 0.5427 1233864000 0.5468 1233871200 0.5431 1233878400 0.5461 1233885600 0.5424 1233892800 0.5464 1233900000 0.5431 1233907200 0.5472 1233914400 0.5435 1233921600 0.5483 1233928800 0.5431 1233936000 0.5472 1233943200 0.5442 1233950400 0.5479 1233957600 0.5435 1233964800 0.5533 1233972000 0.5442 1233979200 0.5476 1233986400 0.5442 1233993600 0.5464 1234000800 0.5427 1234008000 0.5468 1234015200 0.5427 1234022400 0.5464 1234029600 0.5427 1234036800 0.5468 1234044000 0.5424 1234051200 0.5468 1234058400 0.5431 1234065600 0.5464 1234072800 0.5427 1234080000 0.5468 1234087200 0.5427 1234094400 0.5464 1234101600 0.5424 1234108800 0.5461 1234116000 0.5427 1234123200 0.5468 1234130400 0.5431 1234137600 0.5468 1234144800 0.5487 1234152000 0.5479 1234159200 0.5431 1234166400 0.5491 1234173600 0.5479 1234180800 0.5487 1234188000 0.5427 1234195200 0.5468 1234202400 0.5446 1234209600 0.5510 1234216800 0.5420 1234224000 0.5450 1234231200 0.5457 1234238400 0.5446 1234245600 0.5416 1234252800 0.5446 1234260000 0.5416 1234267200 0.5521 1234274400 0.5472 1234281600 0.5521 1234288800 0.5487 1234296000 0.5510 1234303200 0.5461 1234310400 0.5435 1234317600 0.5394 1234324800 0.5424 1234332000 0.5405 1234339200 0.5427 1234346400 0.5402 1234353600 0.5424 1234360800 0.5398 1234368000 0.5438 1234375200 0.5394 1234382400 0.5413 1234389600 0.5387 1234396800 0.5413 1234411200 0.5409 1234418400 0.5402 1234425600 0.5413 1234432800 0.5380 1234440000 0.5409 1234447200 0.5380 1234454400 0.5413 1234461600 0.5384 1234468800 0.5402 1234476000 0.5391 1234483200 0.5416 1234490400 0.5376 1234497600 0.5405 1234504800 0.5373 1234512000 0.5416 1234519200 0.5387 1234526400 0.5424 1234533600 0.5384 1234540800 0.5416 1234548000 0.5387 1234555200 0.5409 1234562400 0.5391 1234569600 0.5409 1234576800 0.5391 1234584000 0.5413 1234591200 0.5391 1234598400 0.5416 1234605600 0.5391 1234612800 0.5464 1234620000 0.5394 1234627200 0.5413 1234634400 0.5391 1234641600 0.5409 1234648800 0.5402 1234656000 0.5420 1234663200 0.5402 1234670400 0.5427 1234677600 0.5402 1234684800 0.5420 1234692000 0.5398 1234699200 0.5435 1234706400 0.5420 1234713600 0.5431 1234720800 0.5413 1234728000 0.5427 1234735200 0.5409 1234742400 0.5420 1234749600 0.5405 1234756800 0.5424 1234764000 0.5409 1234771200 0.5431 1234778400 0.5405 1234785600 0.5431 1234792800 0.5398 1234800000 0.6089 1234807200 0.6148 1234814400 0.5431 1234821600 0.5405 1234828800 0.6173 1234836000 0.6152 1234843200 0.6173 1234850400 0.6194 1234857600 0.6181 1234864800 0.6152 1234872000 0.6164 1234879200 0.6127 1234886400 0.6169 1234893600 0.6127 1234900800 0.6169 1234908000 0.6143 1234915200 0.6164 1234922400 0.6135 1234929600 0.6160 1234936800 0.6139 1234944000 0.6160 1234951200 0.6127 1234958400 0.6156 1234965600 0.6131 1234972800 0.6160 1234980000 0.6135 1234987200 0.6160 1234994400 0.6143 1235001600 0.6164 1235008800 0.6131 1235016000 0.6143 1235023200 0.6122 1235030400 0.6135 1235080800 0.6020 1235088000 0.6057 1235095200 0.6028 1235102400 0.6065 1235109600 0.6052 1235116800 0.6069 1235124000 0.6032 1235131200 0.6052 1235138400 0.6057 1235145600 0.6077 1235152800 0.6061 1235160000 0.6081 1235167200 0.6061 1235174400 0.6052 1235181600 0.6032 1235188800 0.6057 1235196000 0.6036 1235203200 0.6065 1235210400 0.6044 1235217600 0.6073 1235224800 0.6036 1235232000 0.6089 1235239200 0.5984 1235246400 0.6008 1235253600 0.5992 1235260800 0.6020 1235268000 0.5996 1235275200 0.6016 1235282400 0.5988 1235289600 0.6012 1235296800 0.5988 1235455200 0.5956 1235462400 0.5968 1235469600 0.5948 1235476740 0.5972 1235476800 0.5972 1235484000 0.5945 1235491200 0.5968 1235498400 0.5937 1235505600 0.5964 1235512800 0.5941 1235520000 0.5968 1235527200 0.5941 1235534400 0.5964 1235541600 0.5941 1235548800 0.5960 1235556000 0.5937 1235563140 0.5952 1235563200 0.5952 1235570400 0.5945 1235577600 0.5980 1235584800 0.5960 1235592000 0.5964 1235599200 0.5937 1235606400 0.5956 1235613540 0.5925 1235620740 0.5952 1235620800 0.5952 1235628000 0.5921 1235635200 0.5945 1235642400 0.5913 1235649540 0.5937 1235656740 0.5913 1235656800 0.5913 1235664000 0.5937 1235671200 0.5898 1235678400 0.5929 1235685600 0.5898 1235692800 0.5909 1235699940 0.5890 1235707140 0.5913 1235714340 0.5937 1235721540 0.5913 1235728740 0.5890 1235735940 0.5913 1235743140 0.5890 1235750340 0.5909 1235757540 0.5886 1235764740 0.5909 1235771940 0.5882 1235779140 0.5906 1235786340 0.5879 1235793540 0.5906 1235800740 0.5886 1235807940 0.5909 1235815140 0.5882 1235822340 0.5913 1235829540 0.5882 1235836740 0.5909 1235843940 0.5886 1235851140 0.5909 1235858340 0.5886 1235865540 0.5909 1235959200 0.5894 1235966400 0.5913 1235973600 0.5886 1235980800 0.5909 1235988000 0.5948 1235995200 0.5909 1236002400 0.5886 1236009600 0.5906 1236016800 0.5886 1236024000 0.5902 1236031200 0.5882 1236038400 0.5906 1236045600 0.5886 1236052800 0.5913 1236060000 0.5890 1236067200 0.5909 1236074400 0.5898 1236081600 0.5921 1236088800 0.5898 1236096000 0.5925 1236103200 0.5894 1236110400 0.5917 1236117600 0.5898 1236124800 0.5925 1236132000 0.6477 1236139200 0.7097 1236146400 0.5906 1236153600 0.5917 1236160800 0.5894 1236168000 0.5917 1236175200 0.5902 1236182400 0.5964 1236196800 0.5913 1236204000 0.5894 1236211200 0.5921 1236218400 0.5898 1236225600 0.5917 1236232800 0.5906 1236240000 0.5921 1236247200 0.5902 1236254400 0.5925 1236261600 0.5902 1236268800 0.5921 1236276000 0.5909 1236283200 0.5941 1236290400 0.5952 1236297600 0.6044 1236304800 0.6020 1236312000 0.5988 1236319200 0.5968 1236326400 0.5988 1236333600 0.5906 1236340800 0.5925 1236348000 0.5898 1236355200 0.5913 1236362400 0.5894 1236369600 0.5906 1236376800 0.5890 1236384000 0.5917 1236391200 0.5875 1236398400 0.5879 1236405600 0.5882 1236412800 0.5882 1236420000 0.5867 1236427200 0.5879 1236434400 0.5859 1236441600 0.5875 1236448800 0.5859 1236456000 0.5882 1236463200 0.5852 1236470400 0.5937 1236477600 0.5913 1236484800 0.5937 1236492000 0.5917 1236499200 0.5933 1236506400 0.5917 1236513600 0.5941 1236520800 0.5913 1236528000 0.5929 1236535200 0.5909 1236542400 0.5933 1236549600 0.5917 1236556800 0.5941 1236564000 0.5913 1236571200 0.5917 1236578400 0.5902 1236585600 0.5913 1236592800 0.5886 1236600000 0.5898 1236607200 0.5882 1236614400 0.5913 1236621600 0.5886 1236628800 0.5902 1236636000 0.5882 1236643200 0.5902 1236708000 0.5882 1236715200 0.5945 1236722400 0.5875 1236729600 0.5890 1236736800 0.5232 1236744000 0.5886 1236751200 0.5871 1236758400 0.5890 1236765600 0.5871 1236772800 0.5952 1236780000 0.5933 1236787200 0.5968 1236794400 0.5929 1236801600 0.5894 1236808800 0.5875 1236816000 0.5921 1236823200 0.5871 1236830400 0.5890 1236837600 0.5879 1236844800 0.5902 1236852000 0.5882 1236859200 0.5260 1236866400 0.5253 1236873600 0.5270 1236880800 0.5281 1236888000 0.5270 1236895200 0.5246 1236902400 0.5270 1236909600 0.5249 1236916800 0.5263 1236924000 0.5295 1236931200 0.5263 1236938400 0.5840 1236945600 0.5852 1236952800 0.5833 1236960000 0.5859 1236967200 0.5906 1236974400 0.5856 1236981600 0.5829 1236988800 0.5844 1236996000 0.5818 1237003200 0.5837 1237010400 0.5825 1237082400 0.5837 1237089600 0.5902 1237096800 0.5902 1237104000 0.5917 1237111200 0.5898 1237125600 0.5906 1237132800 0.5917 1237140000 0.5902 1237147200 0.5937 1237154400 0.5902 1237161600 0.5929 1237168800 0.5902 1237176000 0.5917 1237183200 0.5898 1237190400 0.5909 1237197600 0.5882 1237204800 0.5902 1237212000 0.5894 1237219200 0.5840 1237226400 0.5867 1237233600 0.5844 1237240800 0.5821 1237248000 0.5840 1237255200 0.5821 1237262400 0.5848 1237269600 0.5825 1237276800 0.5859 1237284000 0.5879 1237291200 0.5852 1237298400 0.5837 1237305600 0.5856 1237312800 0.5837 1237320000 0.5848 1237327200 0.5875 1237341600 0.5840 1237348800 0.5856 1237356000 0.5825 1237363200 0.5840 1237370400 0.5821 1237377600 0.5833 1237384800 0.5818 1237392000 0.5840 1237399200 0.5821 1237406400 0.5837 1237413600 0.5818 1237420800 0.5848 1237428000 0.5814 1237435200 0.5833 1237442400 0.5818 1237449600 0.5852 1237456800 0.5829 1237464000 0.5840 1237471200 0.5814 1237478400 0.5840 1237485600 0.5825 1237492800 0.5837 1237500000 0.5818 1237507200 0.5821 1237514400 0.5810 1237521600 0.5825 1237528800 0.5803 1237536000 0.5818 1237543200 0.5795 1237550400 0.5821 1237557600 0.5795 1237564800 0.5821 1237572000 0.5806 1237579200 0.5821 1237586400 0.5803 1237593600 0.5821 1237600800 0.5795 1237608000 0.5806 1237615200 0.5792 1237622400 0.5806 1237629600 0.5792 1237636800 0.5799 1237644000 0.5792 1237651200 0.5806 1237658400 0.5784 1237665600 0.5803 1237672800 0.5788 1237680000 0.5803 1237687200 0.5788 1237694400 0.5806 1237701600 0.5784 1237708800 0.5803 1237716000 0.5788 1237723200 0.5803 1237730400 0.5777 1237737600 0.5799 1237744800 0.5777 1237752000 0.5795 1237759200 0.5777 1237766400 0.5799 1237773600 0.5777 1237780800 0.5795 1237788000 0.5795 1237795200 0.5810 1237802400 0.5780 1237809600 0.5784 1237816800 0.5825 1237824000 0.5792 1237831200 0.5766 1237838400 0.5780 1237845600 0.5762 1237852800 0.5777 1237860000 0.5762 1237867200 0.5780 1237874400 0.5754 1237881600 0.5784 1237888800 0.5825 1237896000 0.5859 1237903200 0.5754 1237910400 0.5773 1237917600 0.5766 1237924800 0.5879 1237932000 0.5758 1237939200 0.5821 1237946400 0.5758 1237953600 0.5777 1237960800 0.5751 1237968000 0.5766 1237975200 0.5747 1237982400 0.5758 1237989600 0.5799 1237996800 0.5762 1238004000 0.5747 1238011200 0.5762 1238018400 0.5751 1238025600 0.5780 1238032800 0.5736 1238040000 0.5754 1238047200 0.5740 1238054400 0.5754 1238061600 0.5729 1238068800 0.5743 1238076000 0.5725 1238083200 0.5754 1238090400 0.5722 1238097600 0.5740 1238104800 0.5714 1238112000 0.5732 1238119200 0.5718 1238126400 0.5732 1238133600 0.5711 1238140800 0.5729 1238148000 0.5711 1238155200 0.5718 1238162400 0.5700 1238169600 0.5725 1238176800 0.5707 1238184000 0.5725 1238191200 0.5707 1238198400 0.5729 1238205600 0.5714 1238212800 0.5729 1238220000 0.5711 1238227200 0.5732 1238234400 0.5711 1238241600 0.5732 1238248800 0.5769 1238256000 0.5722 1238263200 0.5725 1238270400 0.5722 1238277600 0.5718 1238284800 0.5729 1238292000 0.5707 1238299200 0.5725 1238306400 0.5703 1238313600 0.5722 1238320800 0.5711 1238328000 0.5729 1238335200 0.5707 1238342400 0.5725 1238349600 0.5700 1238356800 0.5722 1238364000 0.5700 1238371200 0.5722 1238378400 0.5707 1238385600 0.5773 1238392800 0.5754 1238400000 0.5777 1238407200 0.5707 1238414400 0.5725 1238421600 0.5693 1238428800 0.5722 1238436000 0.5711 1238443200 0.5722 1238450400 0.5696 1238457600 0.5725 1238464800 0.5700 1238472000 0.5718 1238479200 0.5703 1238486400 0.5714 1238493600 0.5703 1238500800 0.5722 1238508000 0.5714 1238515200 0.5732 1238522400 0.5714 1238529600 0.5722 1238536800 0.5700 1238544000 0.5711 1238551200 0.5696 1238558400 0.5711 1238565600 0.5700 1238572800 0.5714 1238580000 0.5696 1238587200 0.5714 1238594400 0.5682 1238601600 0.5732 1238608800 0.5668 1238616000 0.5685 1238623200 0.5722 1238630400 0.5685 1238637600 0.5671 1238644800 0.5682 1238652000 0.5664 1238659200 0.5675 1238666400 0.5668 1238673600 0.5066 1238680800 0.5083 1238688000 0.5099 1238695200 0.5054 1238702400 0.5070 1238709600 0.5047 1238716800 0.5057 1238724000 0.5038 1238731200 0.5051 1238738400 0.5041 1238745600 0.5675 1238752800 0.5664 1238760000 0.5722 1238767200 0.5657 1238774400 0.5675 1238781600 0.5657 1238788800 0.5668 1238796000 0.5660 1238803200 0.5671 1238810400 0.5646 1238817600 0.5664 1238824800 0.5703 1238832000 0.5714 1238839200 0.5657 1238846400 0.5675 1238853600 0.5657 1238860800 0.5671 1238868000 0.5668 1238875200 0.5678 1238882400 0.5675 1238889600 0.5678 1238896800 0.5671 1238904000 0.5671 1238911200 0.5664 1238918400 0.5668 1238925600 0.5707 1238932800 0.5671 1238940000 0.5653 1238947200 0.5678 1238954400 0.5660 1238961600 0.5678 1238968800 0.5660 1238976000 0.5725 1238983200 0.5707 1238990400 0.5685 1238997600 0.5664 1239004800 0.5685 1239012000 0.5671 1239019200 0.5668 1239026400 0.5038 1239033600 0.5051 1239040800 0.5038 1239048000 0.5047 1239055200 0.5664 1239062400 0.5689 1239069600 0.5668 1239076800 0.5736 1239084000 0.5725 1239091200 0.5736 1239098400 0.5668 1239105540 0.5700 1239112740 0.5664 1239112800 0.5664 1239119940 0.5668 1239127140 0.5643 1239134340 0.5664 1239141540 0.5643 1239148740 0.5660 1239155940 0.5636 1239163140 0.5657 1239170340 0.5643 1239177540 0.5671 1239184740 0.5643 1239191940 0.5653 1239199140 0.5678 1239206340 0.5657 1239213540 0.5632 1239220740 0.5632 1239227940 0.5625 1239235140 0.5625 1239242340 0.5629 1239249540 0.5650 1239256740 0.5621 1239263940 0.5636 1239271140 0.5618 1239278340 0.5678 1239285540 0.5660 1239292740 0.5678 1239299940 0.5650 1239307140 0.5657 1239314340 0.5639 1239321540 0.5625 1239328740 0.5597 1239335940 0.5614 1239343140 0.5594 1239350340 0.5607 1239357540 0.5590 1239364740 0.5600 1239371940 0.5636 1239379200 0.5600 1239386400 0.5597 1239393600 0.5614 1239400800 0.5597 1239408000 0.5604 1239415200 0.5597 1239422400 0.5611 1239429600 0.5597 1239436800 0.5611 1239444000 0.5604 1239451200 0.5621 1239458400 0.5607 1239465600 0.5664 1239472800 0.5607 1239480000 0.5618 1239487200 0.5614 1239494400 0.5625 1239501600 0.5618 1239508800 0.5632 1239516000 0.5618 1239523200 0.5632 1239530400 0.5618 1239537600 0.5639 1239544800 0.5618 1239552000 0.5632 1239559200 0.5618 1239566400 0.5636 1239573600 0.5618 1239580800 0.5636 1239588000 0.5618 1239595200 0.5636 1239602400 0.5621 1239609600 0.5646 1239616800 0.5629 1239624000 0.5650 1239631200 0.5621 1239638400 0.5643 1239645600 0.5629 1239652800 0.5643 1239667200 0.5874 1239674400 0.5852 1239681600 0.5869 1239688800 0.5869 1239696000 0.5874 1239703200 0.5852 1239710400 0.5887 1239717600 0.5625 1239724800 0.5639 1239732000 0.5636 1239739200 0.5646 1239746400 0.5636 1239753600 0.5646 1239760800 0.5636 1239768000 0.5650 1239775200 0.5629 1239782400 0.5636 1239789600 0.5625 1239796800 0.5636 1239804000 0.5621 1239811200 0.5650 1239818400 0.5632 1239825600 0.5639 1239832800 0.5618 1239840000 0.5636 1239847200 0.5611 1239854400 0.5639 1239861600 0.5611 1239868800 0.5643 1239876000 0.5611 1239883200 0.5636 1239890400 0.5611 1239897600 0.5632 1239904800 0.5618 1239912000 0.5639 1239919200 0.5614 1239926400 0.5629 1239933600 0.5650 1239940800 0.5636 1239948000 0.5583 1239955200 0.5611 1239962400 0.5580 1239969600 0.5611 1239976800 0.5583 1239984000 0.5629 1239991200 0.5594 1239998400 0.5611 1240005600 0.5590 1240012800 0.5636 1240020000 0.5604 1240027200 0.5621 1240034400 0.5597 1240041600 0.5614 1240048800 0.5614 1240056000 0.5611 1240063200 0.5583 1240070400 0.5611 1240077600 0.5587 1240084800 0.5611 1240092000 0.5583 1240099200 0.5607 1240106400 0.5580 1240113600 0.5607 1240120800 0.5583 1240128000 0.5607 1240135200 0.5625 1240142400 0.5611 1240149600 0.5583 1240156800 0.5607 1240164000 0.5587 1240171200 0.5607 1240178400 0.5587 1240185600 0.5607 1240192800 0.5583 1240200000 0.5611 1240207200 0.5583 1240214400 0.5646 1240221600 0.5580 1240228800 0.5607 1240236000 0.5587 1240243200 0.5607 1240250400 0.5580 1240257600 0.5611 1240264800 0.5587 1240272000 0.5650 1240279200 0.5643 1240286400 0.5611 1240293600 0.5587 1240300800 0.5611 1240308000 0.5583 1240315200 0.5604 1240322400 0.5583 1240329600 0.5600 1240336800 0.5573 1240344000 0.5594 1240351200 0.5573 1240358400 0.5597 1240365600 0.5573 1240372800 0.5597 1240380000 0.5556 1240387200 0.5590 1240394400 0.5569 1240401600 0.5594 1240408800 0.5573 1240416000 0.5590 1240423200 0.5566 1240430400 0.5590 1240437600 0.5573 1240444800 0.5594 1240452000 0.5569 1240459200 0.5594 1240466400 0.5573 1240473600 0.5597 1240480800 0.5573 1240488000 0.5600 1240495200 0.5576 1240502400 0.5594 1240509600 0.5566 1240516800 0.5594 1240524000 0.5562 1240531200 0.5618 1240538400 0.5590 1240545600 0.5621 1240552800 0.5597 1240560000 0.5621 1240567200 0.5594 1240574400 0.5611 1240581600 0.4975 1240588800 0.4997 1240596000 0.4978 1240603200 0.4984 1240610400 0.5573 1240617600 0.5604 1240624800 0.5580 1240632000 0.5636 1240639200 0.5576 1240646400 0.5594 1240653600 0.5573 1240660800 0.5604 1240668000 0.5580 1240675200 0.5607 1240682400 0.5590 1240689600 0.5600 1240696800 0.5573 1240704000 0.5590 1240711200 0.5573 1240718400 0.5664 1240725600 0.5573 1240732800 0.5604 1240740000 0.5580 1240747200 0.5604 1240754400 0.5576 1240761600 0.5604 1240768800 0.5573 1240776000 0.5600 1240783200 0.5573 1240790400 0.5600 1240797600 0.5576 1240804800 0.5604 1240812000 0.5576 1240819200 0.5604 1240826400 0.5573 1240833600 0.5604 1240840800 0.5573 1240848000 0.5590 1240855200 0.5562 1240862400 0.5587 1240869600 0.5562 1240876800 0.5580 1240884000 0.5549 1240891200 0.5573 1240898400 0.5556 1240905600 0.5576 1240912800 0.5552 1240920000 0.5587 1240927200 0.5552 1240934400 0.5562 1240941600 0.5542 1240948800 0.5569 1240956000 0.5542 1240963200 0.5611 1240970400 0.5538 1240977600 0.5562 1240984800 0.5538 1240992000 0.5576 1240999200 0.5538 1241006400 0.5566 1241013600 0.5521 1241020800 0.5545 1241028000 0.5521 1241035200 0.5549 1241042400 0.4908 1241049600 0.5549 1241056800 0.5528 1241064000 0.5556 1241071200 0.5525 1241078400 0.5597 1241085600 0.5556 1241092800 0.5573 1241100000 0.5552 1241107200 0.5611 1241114400 0.5542 1241121600 0.5569 1241128800 0.5528 1241136000 0.5552 1241143200 0.5528 1241150400 0.5556 1241157600 0.5528 1241164800 0.5556 1241172000 0.5528 1241179200 0.5549 1241186400 0.5532 1241193600 0.5552 1241200800 0.5518 1241208000 0.5549 1241215200 0.5518 1241222400 0.5549 1241229600 0.5573 1241236800 0.5545 1241244000 0.5525 1241251200 0.5549 1241258400 0.5552 1241265600 0.5556 1241272800 0.5511 1241280000 0.5552 1241287200 0.5511 1241294400 0.5538 1241301600 0.5511 1241308800 0.5545 1241316000 0.5511 1241323200 0.5532 1241330400 0.5508 1241337600 0.5532 1241344800 0.5508 1241352000 0.5535 1241359200 0.5559 1241366400 0.5562 1241373600 0.5538 1241380800 0.5549 1241388000 0.5521 1241395200 0.5549 1241402400 0.5518 1241409600 0.5545 1241416800 0.5515 1241424000 0.5542 1241431200 0.5515 1241438400 0.5549 1241445600 0.5518 1241452800 0.5549 1241460000 0.5518 1241467200 0.5576 1241474400 0.5545 1241481600 0.5552 1241488800 0.5515 1241496000 0.5552 1241503200 0.5515 1241510400 0.5542 1241517600 0.5511 1241524800 0.5542 1241532000 0.5511 1241539200 0.5532 1241546400 0.5508 1241553600 0.5535 1241560800 0.5518 1241568000 0.5528 1241575200 0.5501 1241582400 0.5542 1241589600 0.5505 1241596800 0.5538 1241604000 0.5511 1241611200 0.5532 1241625600 0.5511 1241632800 0.5488 1241640000 0.5515 1241647200 0.5481 1241654400 0.5505 1241661600 0.5474 1241668800 0.5495 1241676000 0.5474 1241683200 0.5491 1241690400 0.5538 1241697600 0.5549 1241704800 0.5521 1241712000 0.5573 1241719200 0.5597 1241726400 0.5552 1241733600 0.5525 1241740800 0.5549 1241748000 0.5528 1241755200 0.5562 1241762400 0.5521 1241769600 0.5556 1241776800 0.6732 1241784000 0.6828 1241791200 0.6765 1241798400 0.6671 1241805600 0.6651 1241812800 0.6675 1241820000 0.6639 1241827200 0.6695 1241834400 0.6663 1241841600 0.6703 1241848800 0.6667 1241856000 0.6703 1241863200 0.6667 1241870400 0.6695 1241877600 0.6667 1241884800 0.6695 1241892000 0.6675 1241899200 0.6699 1241906400 0.6671 1241913600 0.6695 1241920800 0.6667 1241928000 0.6695 1241935200 0.6716 1241942400 0.6699 1241949600 0.6667 1241956800 0.6703 1241964000 0.6675 1241971200 0.6707 1241978400 0.6675 1241985600 0.6703 1241992800 0.6671 1242000000 0.6711 1242007200 0.6675 1242014400 0.6711 1242021600 0.6675 1242028800 0.6703 1242036000 0.6671 1242043200 0.6699 1242050400 0.6659 1242057600 0.6807 1242064800 0.6651 1242072000 0.6691 1242079200 0.6651 1242086400 0.6679 1242093600 0.6651 1242100800 0.6687 1242108000 0.6647 1242115200 0.6679 1242122400 0.6639 1242129600 0.6675 1242136800 0.6651 1242144000 0.6671 1242151200 0.6647 1242158400 0.6695 1242165600 0.6655 1242172800 0.6716 1242180000 0.6651 1242187200 0.6687 1242194400 0.6671 1242201600 0.6695 1242208800 0.6671 1242216000 0.6703 1242223200 0.6671 1242230400 0.6699 1242237600 0.6663 1242244800 0.6695 1242252000 0.6663 1242259200 0.6695 1242266400 0.6663 1242273600 0.6691 1242280800 0.6659 1242288000 0.6683 1242295200 0.6655 1242302400 0.6687 1242309600 0.6667 1242316800 0.6679 1242324000 0.6647 1242331200 0.6675 1242338400 0.6655 1242345600 0.6683 1242352800 0.6655 1242360000 0.6687 1242367200 0.6663 1242374400 0.6724 1242381600 0.6659 1242388800 0.6699 1242396000 0.6639 1242403200 0.6671 1242410400 0.6631 1242417600 0.6655 1242424800 0.6615 1242432000 0.6655 1242439200 0.6619 1242446400 0.6647 1242453600 0.6611 1242460800 0.6643 1242468000 0.6615 1242475200 0.6655 1242482400 0.6663 1242489600 0.5511 1242496800 0.6619 1242504000 0.6691 1242511200 0.6651 1242518400 0.6687 1242525600 0.6655 1242532800 0.6655 1242540000 0.6611 1242547200 0.6691 1242554400 0.6615 1242561600 0.6647 1242568800 0.6611 1242576000 0.6655 1242583200 0.6623 1242590400 0.6651 1242597600 0.6627 1242604800 0.6655 1242612000 0.6619 1242619200 0.6655 1242626400 0.6623 1242633600 0.6651 1242640800 0.6631 1242648000 0.6643 1242655200 0.6611 1242662400 0.6643 1242669600 0.6607 1242676800 0.6643 1242684000 0.6611 1242691200 0.6647 1242698400 0.6611 1242705600 0.6643 1242712800 0.6615 1242720000 0.6643 1242727200 0.6599 1242734400 0.6643 1242741600 0.6603 1242748800 0.6619 1242756000 0.6595 1242763200 0.6623 1242770400 0.6599 1242777600 0.6615 1242784800 0.6591 1242792000 0.6623 1242799200 0.6583 1242806400 0.6619 1242813600 0.6579 1242820800 0.6619 1242828000 0.6619 1242835200 0.6619 1242842400 0.6583 1242849600 0.6611 1242856800 0.6571 1242864000 0.6603 1242871200 0.6567 1242878400 0.6603 1242885600 0.6575 1242892800 0.6623 1242900000 0.6583 1242907200 0.6599 1242914400 0.6559 1242921600 0.6595 1242928800 0.6563 1242936000 0.6591 1242943200 0.6563 1242950400 0.6603 1242957600 0.6559 1242964800 0.6607 1242972000 0.6599 1242979200 0.6603 1242986400 0.6579 1242993600 0.6611 1243000800 0.6571 1243008000 0.6611 1243015200 0.6587 1243022400 0.6619 1243029600 0.6579 1243036800 0.6603 1243044000 0.6567 1243051200 0.5484 1243058400 0.6575 1243065600 0.6603 1243072800 0.6571 1243080000 0.6603 1243087200 0.6579 1243094400 0.6607 1243101600 0.6559 1243108800 0.5428 1243116000 0.5409 1243123200 0.6615 1243130400 0.5432 1243137600 0.6639 1243144800 0.6603 1243152000 0.6634 1243159200 0.6607 1243166400 0.6634 1243173600 0.6599 1243180800 0.6627 1243188000 0.6595 1243195200 0.6634 1243202400 0.6599 1243209600 0.6615 1243216800 0.6587 1243224000 0.6611 1243231200 0.6486 1243238400 0.6517 1243245600 0.6486 1243252800 0.5376 1243260000 0.6471 1243267200 0.6509 1243274400 0.6455 1243281600 0.6490 1243288800 0.6455 1243296000 0.6651 1243303200 0.6567 1243310400 0.6599 1243317600 0.6563 1243324800 0.6563 1243332000 0.6627 1243339200 0.6651 1243346400 0.6790 1243353600 0.6587 1243360800 0.5348 1243368000 0.6520 1243375200 0.6497 1243382400 0.6540 1243389600 0.6501 1243396800 0.6528 1243404000 0.6490 1243411200 0.6528 1243418400 0.6497 1243425600 0.6540 1243432800 0.6559 1243440000 0.6520 1243447200 0.6486 1243454400 0.6532 1243461600 0.6482 1243468800 0.6520 1243476000 0.6494 1243483200 0.6517 1243490400 0.6513 1243497600 0.6517 1243504800 0.6490 1243512000 0.6517 1243519200 0.6482 1243526400 0.6520 1243533600 0.6478 1243540800 0.6517 1243548000 0.6482 1243555200 0.6513 1243562400 0.6482 1243569600 0.6524 1243576800 0.6490 1243584000 0.6517 1243591200 0.6486 1243598400 0.6513 1243605600 0.6486 1243612800 0.6528 1243620000 0.6490 1243627200 0.6536 1243634400 0.6486 1243641600 0.6532 1243648800 0.6486 1243656000 0.6536 1243663200 0.6482 1243670400 0.6524 1243677600 0.6486 1243684800 0.6524 1243692000 0.6490 1243699200 0.6528 1243706400 0.6494 1243713600 0.6528 1243720800 0.6494 1243728000 0.5945 1243735200 0.6490 1243742400 0.6524 1243749600 0.6517 1243756800 0.6548 1243764000 0.6505 1243771200 0.6536 1243778400 0.6517 1243785600 0.6552 1243792800 0.6509 1243800000 0.6559 1243807200 0.6513 1243814400 0.6548 1243821600 0.6517 1243828800 0.6552 1243836000 0.6517 1243843200 0.6575 1243850400 0.6517 1243857600 0.6559 1243864800 0.6505 1243872000 0.6528 1243879200 0.6486 1243886400 0.6524 1243893600 0.6482 1243900800 0.6513 1243908000 0.6490 1243915200 0.6524 1243922400 0.6494 1243929600 0.6520 1243936800 0.6490 1243944000 0.6524 1243951200 0.6486 1243958400 0.6528 1243965600 0.6497 1243972800 0.6524 1243980000 0.6497 1243987200 0.6528 1243994400 0.6494 1244001600 0.6528 1244008800 0.6524 1244016000 0.6517 1244023200 0.6486 1244030400 0.6520 1244037600 0.6494 1244044800 0.6528 1244052000 0.6513 1244059200 0.6528 1244066400 0.6478 1244073600 0.6517 1244080800 0.6536 1244088000 0.6517 1244095200 0.6482 1244102400 0.6517 1244109600 0.6490 1244116800 0.6528 1244124000 0.6494 1244131200 0.6513 1244138400 0.6478 1244145600 0.6513 1244152800 0.6467 1244160000 0.5325 1244167200 0.5297 1244174400 0.5319 1244181600 0.5294 1244188800 0.5319 1244196000 0.5300 1244203200 0.5329 1244210400 0.5303 1244217600 0.5329 1244224800 0.5307 1244232000 0.5316 1244239200 0.5294 1244246400 0.5322 1244253600 0.5288 1244260800 0.5316 1244268000 0.5297 1244275200 0.5319 1244282400 0.5294 1244289600 0.5316 1244296800 0.5294 1244304000 0.5322 1244311200 0.5294 1244318400 0.5329 1244325600 0.5300 1244332800 0.5316 1244340000 0.5297 1244347200 0.5325 1244354400 0.5307 1244361600 0.5316 1244368800 0.5294 1244376000 0.5319 1244383200 0.5294 1244390400 0.5316 1244397600 0.5294 1244404800 0.5310 1244412000 0.5294 1244419200 0.5313 1244426400 0.5288 1244433600 0.5310 1244440800 0.5291 1244448000 0.5307 1244455200 0.5285 1244462400 0.5307 1244469600 0.5285 1244476800 0.5303 1244484000 0.5269 1244491200 0.5300 1244498400 0.5279 1244505600 0.5307 1244512800 0.4687 1244520000 0.5294 1244527200 0.5279 1244534400 0.5300 1244541600 0.5269 1244548800 0.5288 1244556000 0.5269 1244577600 0.5291 1244584800 0.5269 1244592000 0.5294 1244599200 0.5266 1244606400 0.5285 1244613600 0.6418 1244620800 0.6455 1244628000 0.6444 1244635200 0.6452 1244642400 0.6410 1244649600 0.6440 1244656800 0.6410 1244664000 0.6452 1244671200 0.6433 1244678400 0.6463 1244685600 0.6425 1244692800 0.6459 1244700000 0.6425 1244707200 0.6463 1244714400 0.6429 1244721600 0.6459 1244728800 0.6425 1244736000 0.6455 1244743200 0.6418 1244750400 0.6452 1244757600 0.6425 1244764800 0.6452 1244772000 0.6421 1244779200 0.6463 1244786400 0.6421 1244793600 0.6459 1244800800 0.6418 1244808000 0.6463 1244815200 0.6425 1244822400 0.6452 1244829600 0.6418 1244836800 0.6459 1244844000 0.6414 1244851200 0.6448 1244858400 0.6414 1244865600 0.6444 1244872800 0.6410 1244880000 0.6440 1244887200 0.6407 1244894400 0.6444 1244901600 0.6410 1244908800 0.6444 1244916000 0.6403 1244923200 0.6444 1244930400 0.6403 1244937600 0.5865 1244944800 0.6407 1244952000 0.6455 1244959200 0.6410 1244966400 0.6440 1244973600 0.6407 1244980800 0.6440 1244988000 0.6407 1244995200 0.6429 1245002400 0.6395 1245009600 0.6437 1245016800 0.6399 1245024000 0.6437 1245031200 0.6395 1245038400 0.6429 1245045600 0.6395 1245052800 0.6467 1245060000 0.6399 1245067200 0.6437 1245074400 0.6433 1245081600 0.6467 1245088800 0.6429 1245096000 0.6425 1245103200 0.6399 1245110400 0.6429 1245117600 0.6395 1245124800 0.6425 1245132000 0.6384 1245139200 0.6440 1245146400 0.6410 1245153600 0.6452 1245160800 0.6395 1245168000 0.5848 1245175200 0.5811 1245182400 0.5889 1245189600 0.5811 1245196800 0.5838 1245204000 0.5811 1245211200 0.5841 1245218400 0.5814 1245225600 0.5841 1245232800 0.5817 1245240000 0.5845 1245247200 0.5817 1245254400 0.6006 1245261600 0.5967 1245268800 0.5995 1245276000 0.5967 1245283200 0.5999 1245290400 0.5967 1245297600 0.5999 1245304800 0.5970 1245312000 0.5999 1245319200 0.5807 1245326400 0.5838 1245333600 0.5811 1245340800 0.5831 1245348000 0.5800 1245355200 0.5831 1245362400 0.5800 1245369600 0.5845 1245376800 0.5800 1245384000 0.5831 1245391200 0.5797 1245398400 0.5831 1245405600 0.5787 1245412800 0.5824 1245420000 0.5787 1245427200 0.5817 1245434400 0.5790 1245441600 0.5814 1245448800 0.5780 1245456000 0.5811 1245463200 0.5784 1245470400 0.5814 1245477600 0.5784 1245484800 0.5814 1245492000 0.5784 1245499200 0.5817 1245506400 0.5784 1245513600 0.5814 1245520800 0.5711 1245528000 0.5741 1245535200 0.5708 1245542400 0.5741 1245549600 0.5754 1245556800 0.5780 1245564000 0.5750 1245571200 0.5777 1245578400 0.5747 1245585600 0.5774 1245592800 0.5744 1245600000 0.5774 1245607200 0.5744 1245614400 0.5774 1245621600 0.5747 1245628800 0.5777 1245636000 0.5747 1245643200 0.5737 1245650400 0.5705 1245657600 0.5737 1245664800 0.5695 1245672000 0.5731 1245679200 0.5695 1245686400 0.5734 1245693600 0.5731 1245700800 0.5727 1245708000 0.5708 1245715200 0.5724 1245722400 0.5698 1245729600 0.5727 1245736800 0.5708 1245744000 0.5737 1245751200 0.5705 1245758400 0.5737 1245765600 0.5714 1245772800 0.5731 1245780000 0.5705 1245787200 0.5750 1245794400 0.5698 1245801600 0.5734 1245808800 0.5705 1245816000 0.5731 1245823200 0.5711 1245830400 0.5731 1245837600 0.5718 1245844800 0.5744 1245852000 0.5718 1245859200 0.5741 1245866400 0.5780 1245873600 0.5811 1245880800 0.5794 1245888000 0.5828 1245895200 0.5797 1245902400 0.5824 1245909600 0.5797 1245916800 0.5821 1245924000 0.5790 1245931200 0.5817 1245938400 0.5787 1245945600 0.5817 1245952800 0.5784 1245960000 0.5814 1245967200 0.5784 1245974400 0.5817 1245981600 0.5787 1245988800 0.5817 1245996000 0.5797 1246003200 0.5814 1246010400 0.5794 1246017600 0.5828 1246024800 0.5811 1246032000 0.5838 1246039200 0.5797 1246046400 0.5811 1246053600 0.5784 1246060800 0.5824 1246068000 0.5784 1246075200 0.5807 1246082400 0.5777 1246089600 0.5807 1246096800 0.5777 1246104000 0.5807 1246111200 0.5790 1246118400 0.5807 1246125600 0.5705 1246132800 0.5744 1246140000 0.5701 1246147200 0.5737 1246154400 0.5711 1246161600 0.5734 1246168800 0.5701 1246176000 0.5731 1246183200 0.5705 1246190400 0.5737 1246197600 0.5705 1246204800 0.5741 1246212000 0.5711 1246219200 0.5737 1246226400 0.5708 1246233600 0.5737 1246240800 0.5695 1246248000 0.5724 1246255200 0.5695 1246262400 0.5721 1246269600 0.5688 1246276800 0.5721 1246284000 0.5688 1246291200 0.5727 1246298400 0.5705 1246305600 0.5727 1246312800 0.5701 1246320000 0.5724 1246327200 0.5698 1246334400 0.5724 1246341600 0.5711 1246348800 0.5714 1246356000 0.5685 1246363200 0.5708 1246370400 0.5685 1246377600 0.5705 1246384800 0.5672 1246392000 0.5708 1246399200 0.5679 1246406400 0.5708 1246413600 0.5672 1246420800 0.5698 1246428000 0.5666 1246435200 0.5698 1246442400 0.5679 1246449600 0.5698 1246456800 0.5669 1246464000 0.5692 1246471200 0.6787 1246478400 0.6818 1246485600 0.6783 1246492800 0.6814 1246500000 0.6780 1246507200 0.6795 1246514400 0.6768 1246521600 0.6787 1246528800 0.6768 1246536000 0.6810 1246543200 0.6776 1246550400 0.6814 1246557600 0.6768 1246564800 0.6795 1246572000 0.6749 1246579200 0.5663 1246586400 0.6757 1246593600 0.6803 1246600800 0.6764 1246608000 0.6807 1246615200 0.6753 1246622400 0.6791 1246629600 0.6190 1246636800 0.6787 1246644000 0.6768 1246651200 0.6795 1246658400 0.6749 1246665600 0.6783 1246672800 0.6742 1246680000 0.6787 1246687200 0.6753 1246694400 0.6787 1246701600 0.6749 1246708800 0.6783 1246716000 0.6749 1246723200 0.6783 1246730400 0.6757 1246737600 0.6776 1246744800 0.6757 1246752000 0.6780 1246759200 0.6753 1246766400 0.6776 1246773600 0.6757 1246780800 0.6799 1246788000 0.6768 1246795200 0.6795 1246802400 0.6757 1246809600 0.6791 1246816800 0.6745 1246824000 0.6783 1246831200 0.6745 1246838400 0.6780 1246845600 0.6749 1246852800 0.6780 1246860000 0.6742 1246867200 0.6764 1246874400 0.6745 1246881600 0.6764 1246888800 0.6745 1246896000 0.6780 1246903200 0.6757 1246910400 0.6768 1246917600 0.6745 1246924800 0.6783 1246932000 0.6749 1246939200 0.6783 1246946400 0.6849 1246953600 0.6787 1246960800 0.6830 1246968000 0.6857 1246975200 0.6818 1246982400 0.6865 1246989600 0.6826 1246996800 0.6853 1247004000 0.6810 1247011200 0.6853 1247018400 0.6814 1247090400 0.6803 1247097600 0.6849 1247104800 0.6814 1247112000 0.6849 1247119200 0.6818 1247126400 0.6849 1247133600 0.6810 1247140800 0.6845 1247148000 0.6803 1247155200 0.6838 1247162400 0.6791 1247169600 0.6826 1247176800 0.6787 1247184000 0.6826 1247191200 0.6783 1247198400 0.6826 1247205600 0.6799 1247212800 0.6826 1247220000 0.6753 1247227200 0.6772 1247234400 0.6730 1247241600 0.6757 1247248800 0.6715 1247256000 0.6742 1247263200 0.6711 1247270400 0.6753 1247277600 0.6719 1247284800 0.6753 1247292000 0.6715 1247299200 0.6753 1247306400 0.6742 1247313600 0.6749 1247320800 0.6738 1247328000 0.6772 1247335200 0.6719 1247342400 0.6757 1247349600 0.6715 1247356800 0.6757 1247364000 0.6723 1247371200 0.6749 1247378400 0.6715 1247385600 0.6753 1247392800 0.6715 1247400000 0.6768 1247407200 0.6719 1247414400 0.6749 1247421600 0.6715 1247428800 0.6745 1247436000 0.6711 1247443200 0.6753 1247450400 0.6719 1247457600 0.6757 1247464800 0.6719 1247472000 0.6749 1247479200 0.6723 1247486400 0.6753 1247493600 0.6726 1247500800 0.6742 1247508000 0.6726 1247515200 0.6742 1247522400 0.6715 1247529600 0.6753 1247536800 0.6723 1247544000 0.6757 1247551200 0.6715 1247558400 0.6761 1247565600 0.6723 1247572800 0.6757 1247580000 0.6726 1247587200 0.6753 1247594400 0.6738 1247601600 0.6764 1247608800 0.6738 1247616000 0.6753 1247623200 0.6734 1247630400 0.6753 1247637600 0.6787 1247644800 0.6822 1247652000 0.6795 1247659200 0.6822 1247666400 0.6791 1247673600 0.6818 1247680800 0.6787 1247688000 0.6814 1247695200 0.6783 1247702400 0.6849 1247709600 0.6776 1247716800 0.6814 1247724000 0.6764 1247731200 0.6232 1247738400 0.6753 1247745600 0.6787 1247752800 0.6753 1247760000 0.6791 1247767200 0.6757 1247774400 0.6791 1247781600 0.6768 1247788800 0.6783 1247796000 0.6749 1247803200 0.6772 1247810400 0.6734 1247817600 0.6768 1247824800 0.6734 1247832000 0.6764 1247839200 0.6730 1247846400 0.6757 1247853600 0.6723 1247860800 0.6757 1247868000 0.6719 1247875200 0.6787 1247882400 0.5602 1247889600 0.6745 1247896800 0.6708 1247904000 0.6761 1247911200 0.6719 1247918400 0.6757 1247925600 0.6742 1247932800 0.6772 1247940000 0.6734 1247947200 0.6768 1247954400 0.6730 1247961600 0.6776 1247968800 0.6742 1247976000 0.6772 1247983200 0.6738 1247990400 0.6783 1247997600 0.6738 1248004800 0.6772 1248012000 0.6738 1248019200 0.6768 1248026400 0.6745 1248033600 0.6780 1248040800 0.6753 1248048000 0.6787 1248055200 0.6745 1248062400 0.6723 1248069600 0.6689 1248076800 0.6730 1248084000 0.6693 1248091200 0.6723 1248098400 0.6674 1248105600 0.6711 1248112800 0.6670 1248120000 0.6711 1248127200 0.6678 1248134400 0.6719 1248141600 0.6678 1248148800 0.6708 1248156000 0.6682 1248163200 0.6734 1248170400 0.6674 1248177600 0.6700 1248184800 0.6659 1248192000 0.6696 1248199200 0.6659 1248206400 0.6696 1248213600 0.6667 1248220800 0.6685 1248228000 0.6659 1248235200 0.6696 1248242400 0.6648 1248249600 0.6685 1248256800 0.6641 1248264000 0.6670 1248271200 0.6586 1248278400 0.6659 1248285600 0.6619 1248292800 0.6641 1248300000 0.6615 1248307200 0.6641 1248314400 0.6604 1248321600 0.6648 1248328800 0.6597 1248336000 0.6633 1248343200 0.6623 1248350400 0.6659 1248357600 0.6626 1248364800 0.6663 1248372000 0.6633 1248379200 0.6648 1248386400 0.6630 1248393600 0.6648 1248400800 0.6623 1248408000 0.6663 1248415200 0.6626 1248422400 0.6648 1248429600 0.6612 1248436800 0.6633 1248444000 0.6604 1248451200 0.6626 1248458400 0.6601 1248465600 0.6633 1248472800 0.6593 1248480000 0.6633 1248487200 0.6601 1248494400 0.6623 1248501600 0.6593 1248508800 0.6645 1248516000 0.6604 1248523200 0.6637 1248530400 0.6604 1248537600 0.6648 1248544800 0.6615 1248552000 0.6648 1248559200 0.6608 1248566400 0.6645 1248573600 0.6608 1248580800 0.6641 1248588000 0.6608 1248595200 0.6652 1248602400 0.6612 1248609600 0.6641 1248616800 0.6612 1248624000 0.6633 1248631200 0.6608 1248638400 0.6645 1248645600 0.6615 1248652800 0.6652 1248660000 0.6615 1248667200 0.6641 1248674400 0.6608 1248681600 0.6637 1248688800 0.6604 1248696000 0.6633 1248703200 0.6608 1248710400 0.6630 1248717600 0.6601 1248724800 0.6637 1248732000 0.6601 1248739200 0.6630 1248746400 0.6593 1248753600 0.6626 1248760800 0.6590 1248768000 0.6626 1248775200 0.6536 1248782400 0.6579 1248789600 0.6536 1248796800 0.6554 1248804000 0.6525 1248811200 0.6557 1248818400 0.6518 1248825600 0.6554 1248832800 0.6532 1248840000 0.6550 1248847200 0.6518 1248854400 0.6572 1248861600 0.6540 1248868800 0.6572 1248876000 0.6547 1248883200 0.6572 1248890400 0.6532 1248897600 0.6561 1248904800 0.6532 1248912000 0.6652 1248919200 0.6630 1248926400 0.6667 1248933600 0.6630 1248940800 0.6554 1248948000 0.6511 1248955200 0.6550 1248962400 0.6522 1248969600 0.6554 1248976800 0.6522 1248984000 0.6554 1248991200 0.6518 1248998400 0.6547 1249005600 0.6579 1249012800 0.6615 1249020000 0.6579 1249027200 0.6593 1249034400 0.6554 1249041600 0.6583 1249048800 0.6575 1249056000 0.6593 1249063200 0.6579 1249070400 0.6630 1249077600 0.6568 1249084800 0.6604 1249092000 0.6575 1249099200 0.6619 1249106400 0.6608 1249113600 0.6608 1249120800 0.6579 1249128000 0.6604 1249135200 0.6579 1249142400 0.6623 1249149600 0.6586 1249156800 0.6619 1249164000 0.6583 1249171200 0.6612 1249178400 0.6579 1249185600 0.6612 1249192800 0.6579 1249200000 0.6604 1249207200 0.6575 1249214400 0.6604 1249221600 0.6579 1249228800 0.6604 1249236000 0.6575 1249243200 0.6403 1249250400 0.6604 1249257600 0.6633 1249264800 0.6608 1249272000 0.6637 1249279200 0.6612 1249286400 0.6608 1249293600 0.6575 1249300800 0.6593 1249308000 0.6572 1249315200 0.6593 1249322400 0.6561 1249329600 0.6659 1249336800 0.6630 1249344000 0.6648 1249351200 0.6633 1249358400 0.6663 1249365600 0.6619 1249372800 0.6641 1249380000 0.6601 1249387200 0.6641 1249394400 0.6554 1249401600 0.6579 1249408800 0.6547 1249416000 0.6579 1249423200 0.6583 1249430400 0.6637 1249437600 0.6579 1249444800 0.6608 1249452000 0.6575 1249459200 0.6604 1249466400 0.6557 1249473600 0.6597 1249480800 0.6557 1249488000 0.6593 1249495200 0.6561 1249502400 0.6583 1249509600 0.6547 1249516800 0.6583 1249524000 0.6547 1249531200 0.6579 1249538400 0.6547 1249545600 0.6583 1249552800 0.6557 1249560000 0.6579 1249567200 0.6529 1249574400 0.6568 1249581600 0.6536 1249588800 0.6568 1249596000 0.6540 1249603200 0.6565 1249610400 0.6532 1249617600 0.6583 1249624800 0.6532 1249632000 0.6572 1249639200 0.6550 1249646400 0.6575 1249653600 0.6532 1249660800 0.6557 1249668000 0.6532 1249675200 0.6561 1249682400 0.6565 1249689600 0.6593 1249696800 0.6572 1249704000 0.6590 1249711200 0.6561 1249718400 0.6597 1249725600 0.6532 1249732800 0.6557 1249740000 0.6522 1249747200 0.6554 1249754400 0.6532 1249761600 0.6568 1249768800 0.6532 1249776000 0.6557 1249783200 0.6525 1249790400 0.6557 1249797600 0.6532 1249804800 0.6575 1249812000 0.6532 1249819200 0.6550 1249826400 0.6525 1249833600 0.6550 1249840800 0.6518 1249848000 0.6550 1249855200 0.6515 1249862400 0.6554 1249869600 0.6508 1249876800 0.6543 1249884000 0.6508 1249891200 0.6540 1249898400 0.6511 1249905600 0.6554 1249912800 0.6529 1249920000 0.6557 1249927200 0.6522 1249934400 0.6554 1249941600 0.6525 1249948800 0.6547 1249956000 0.6518 1249963200 0.6554 1249970400 0.6511 1249977600 0.6550 1249984800 0.6522 1249992000 0.6550 1249999200 0.6518 1250006400 0.6550 1250013600 0.6511 1250020800 0.6543 1250028000 0.6515 1250035200 0.6554 1250042400 0.6466 1250049600 0.6486 1250056800 0.6462 1250064000 0.6490 1250071200 0.6455 1250078400 0.6547 1250085600 0.6455 1250092800 0.6479 1250100000 0.6441 1250107200 0.6472 1250114400 0.6445 1250121600 0.6466 1250128800 0.6434 1250136000 0.6469 1250143200 0.6434 1250150400 0.6483 1250157600 0.6431 1250164800 0.6459 1250172000 0.6427 1250179200 0.6633 1250186400 0.6427 1250193600 0.6459 1250200800 0.6424 1250208000 0.6448 1250215200 0.6417 1250222400 0.6448 1250229600 0.6421 1250236800 0.5388 1250244000 0.5359 1250251200 0.5394 1250258400 0.5359 1250265600 0.5388 1250272800 0.5353 1250280000 0.5379 1250287200 0.5353 1250294400 0.5382 1250301600 0.5353 1250308800 0.5382 1250316000 0.5356 1250323200 0.5397 1250330400 0.5365 1250337600 0.5400 1250344800 0.6501 1250352000 0.6515 1250359200 0.6483 1250366400 0.6448 1250373600 0.6417 1250380800 0.6455 1250388000 0.6448 1250395200 0.6466 1250402400 0.6417 1250409600 0.6445 1250416800 0.6421 1250424000 0.6452 1250431200 0.6421 1250438400 0.6462 1250445600 0.6424 1250452800 0.6455 1250460000 0.6421 1250467200 0.6448 1250474400 0.6417 1250481600 0.6441 1250488800 0.6410 1250496000 0.6455 1250503200 0.6421 1250510400 0.6445 1250517600 0.6583 1250524800 0.6637 1250532000 0.6407 1250539200 0.6431 1250546400 0.6397 1250553600 0.6431 1250560800 0.6397 1250568000 0.6431 1250575200 0.5333 1250582400 0.6434 1250589600 0.6393 1250596800 0.6434 1250604000 0.6400 1250611200 0.6438 1250618400 0.6403 1250625600 0.6417 1250632800 0.6383 1250640000 0.6417 1250647200 0.6386 1250654400 0.6421 1250661600 0.6380 1250668800 0.6410 1250676000 0.6380 1250683200 0.6445 1250690400 0.6403 1250697600 0.6424 1250704800 0.6403 1250712000 0.6414 1250719200 0.6380 1250726400 0.6414 1250733600 0.6380 1250740800 0.6403 1250748000 0.6383 1250755200 0.6427 1250762400 0.6383 1250769600 0.6424 1250776800 0.6393 1250784000 0.6421 1250791200 0.6390 1250798400 0.6421 1250805600 0.6383 1250812800 0.6410 1250820000 0.6373 1250827200 0.6400 1250834400 0.6373 1250841600 0.6397 1250848800 0.6373 1250856000 0.6410 1250863200 0.6373 1250870400 0.6397 1250877600 0.6363 1250884800 0.6393 1250892000 0.6359 1250899200 0.6393 1250906400 0.6356 1250913600 0.6386 1250920800 0.6363 1250928000 0.6390 1250935200 0.6363 1250942400 0.6400 1250949600 0.6366 1250956800 0.6397 1250964000 0.6363 1250971200 0.6400 1250978400 0.6366 1250985600 0.6390 1250992800 0.6356 1251000000 0.6380 1251007200 0.6349 1251014400 0.6380 1251021600 0.6369 1251028800 0.6376 1251036000 0.6346 1251043200 0.6373 1251050400 0.6349 1251057600 0.6380 1251064800 0.6346 1251072000 0.6383 1251079200 0.6346 1251086400 0.6400 1251093600 0.6346 1251100800 0.6373 1251108000 0.6319 1251115200 0.6353 1251122400 0.6322 1251129600 0.6346 1251136800 0.6319 1251144000 0.6349 1251151200 0.6322 1251158400 0.6342 1251165600 0.6316 1251172800 0.6342 1251180000 0.6303 1251187200 0.6336 1251194400 0.6299 1251201600 0.6329 1251208800 0.6299 1251216000 0.6336 1251223200 0.6326 1251230400 0.6346 1251237600 0.6312 1251244800 0.6353 1251252000 0.6319 1251259200 0.6346 1251266400 0.6312 1251273600 0.6322 1251280800 0.6293 1251288000 0.6322 1251295200 0.6289 1251302400 0.6326 1251309600 0.6286 1251316800 0.6322 1251324000 0.6296 1251331200 0.6336 1251338400 0.6289 1251345600 0.6326 1251352800 0.6293 1251360000 0.6312 1251367200 0.6283 1251374400 0.6309 1251381600 0.6279 1251388800 0.6303 1251396000 0.6279 1251403200 0.6303 1251410400 0.6279 1251417600 0.6322 1251424800 0.6283 1251432000 0.6306 1251439200 0.6293 1251446400 0.6326 1251453600 0.6289 1251460800 0.6316 1251468000 0.6303 1251475200 0.6322 1251482400 0.6293 1251489600 0.6309 1251496800 0.6276 1251504000 0.6309 1251511200 0.6286 1251518400 0.6322 1251525600 0.6283 1251532800 0.6306 1251540000 0.6286 1251547200 0.6312 1251554400 0.6286 1251561600 0.6312 1251568800 0.6293 1251576000 0.6312 1251583200 0.6279 1251590400 0.6312 1251597600 0.6289 1251604800 0.6312 1251612000 0.6286 1251619200 0.6312 1251626400 0.6286 1251633600 0.6319 1251640800 0.6293 1251648000 0.6326 1251655200 0.6296 1251662400 0.6326 1251669600 0.6293 1251676800 0.6326 1251684000 0.6289 1251691200 0.6319 1251698400 0.6283 1251705600 0.6306 1251712800 0.6276 1251720000 0.6303 1251727200 0.6263 1251734400 0.6296 1251741600 0.6270 1251748800 0.6289 1251756000 0.6263 1251763200 0.5252 1251770400 0.5238 1251777600 0.5266 1251784800 0.6273 1251792000 0.6299 1251799200 0.6263 1251806400 0.5263 1251813600 0.5244 1251820800 0.5258 1251828000 0.5230 1251835200 0.5244 1251842400 0.5236 1251849600 0.5274 1251856800 0.5241 1251864000 0.5285 1251871200 0.5247 1251878400 0.5274 1251885600 0.5333 1251892800 0.6393 1251900000 0.6279 1251907200 0.6316 1251914400 0.6283 1251921600 0.6309 1251928800 0.6283 1251936000 0.6306 1251943200 0.6227 1251950400 0.6260 1251957600 0.6218 1251964800 0.6240 1251972000 0.6218 1251979200 0.6247 1251986400 0.6221 1251993600 0.6250 1252000800 0.6221 1252008000 0.6247 1252015200 0.6224 1252022400 0.6247 1252029600 0.6221 1252036800 0.6260 1252044000 0.6221 1252051200 0.6253 1252058400 0.6445 1252065600 0.6452 1252072800 0.6273 1252080000 0.6289 1252087200 0.6263 1252094400 0.6289 1252101600 0.6263 1252108800 0.6296 1252116000 0.6270 1252123200 0.6296 1252130400 0.6263 1252137600 0.6286 1252144800 0.6263 1252152000 0.6289 1252159200 0.6257 1252166400 0.6289 1252173600 0.6257 1252180800 0.6286 1252188000 0.6250 1252195200 0.6279 1252202400 0.6253 1252209600 0.6279 1252216800 0.6253 1252224000 0.6283 1252231200 0.6247 1252238400 0.6279 1252245600 0.6250 1252252800 0.6279 1252260000 0.6250 1252267200 0.6279 1252274400 0.6250 1252281600 0.6286 1252288800 0.6253 1252296000 0.6286 1252303200 0.6253 1252310400 0.6283 1252317600 0.6260 1252324800 0.6293 1252332000 0.6266 1252339200 0.6289 1252346400 0.6390 1252353600 0.6363 1252360800 0.6349 1252368000 0.6296 1252375200 0.6260 1252382400 0.6289 1252389600 0.6386 1252396800 0.6414 1252404000 0.6339 1252411200 0.6279 1252418400 0.6366 1252425600 0.6283 1252432800 0.6342 1252440000 0.6486 1252447200 0.6342 1252454400 0.5313 1252461600 0.6342 1252468800 0.6479 1252476000 0.6459 1252483200 0.6366 1252490400 0.6393 1252497600 0.6490 1252504800 0.6448 1252512000 0.6336 1252519200 0.6427 1252526400 0.6346 1252533600 0.6312 1252540800 0.6459 1252548000 0.6316 1252555200 0.6346 1252562400 0.6441 1252569600 0.6390 1252576800 0.6431 1252584000 0.6349 1252591200 0.6309 1252598400 0.6332 1252605600 0.6410 1252612800 0.6329 1252620000 0.6427 1252627200 0.6329 1252634400 0.6299 1252641600 0.6326 1252648800 0.6299 1252656000 0.6329 1252663200 0.6286 1252670400 0.6316 1252677600 0.6276 1252684800 0.6316 1252692000 0.6279 1252699200 0.6329 1252706400 0.6273 1252713600 0.5777 1252720800 0.6270 1252728000 0.6306 1252735200 0.6273 1252742400 0.6306 1252749600 0.6276 1252756800 0.6306 1252764000 0.6276 1252771200 0.6299 1252778400 0.6273 1252785600 0.6303 1252792800 0.6198 1252800000 0.6303 1252807200 0.6270 1252814400 0.6299 1252821600 0.6270 1252828800 0.6296 1252836000 0.6266 1252843200 0.6296 1252850400 0.6263 1252857600 0.6299 1252864800 0.6263 1252872000 0.6296 1252879200 0.6263 1252886400 0.6293 1252893600 0.6266 1252900800 0.6299 1252908000 0.6270 1252915200 0.6296 1252922400 0.6266 1252929600 0.6296 1252936800 0.6263 1252944000 0.6293 1252951200 0.6260 1252958400 0.6283 1252965600 0.6253 1252972800 0.6283 1252980000 0.6257 1252987200 0.6332 1252994400 0.6319 1253001600 0.6339 1253008800 0.6247 1253016000 0.6283 1253023200 0.6257 1253030400 0.6410 1253037600 0.6243 1253044800 0.6279 1253052000 0.6243 1253059200 0.6279 1253066400 0.6250 1253073600 0.6312 1253080800 0.6231 1253088000 0.6253 1253095200 0.6227 1253102400 0.6253 1253109600 0.6231 1253116800 0.6276 1253124000 0.6243 1253131200 0.6270 1253138400 0.6231 1253145600 0.6260 1253152800 0.6231 1253160000 0.6309 1253167200 0.6283 1253174400 0.6296 1253181600 0.6218 1253188800 0.6250 1253196000 0.6221 1253203200 0.6250 1253210400 0.6218 1253217600 0.6240 1253224800 0.6214 1253232000 0.6247 1253239200 0.6218 1253246400 0.6240 1253253600 0.6211 1253260800 0.6243 1253268000 0.6208 1253275200 0.6240 1253282400 0.6205 1253289600 0.6237 1253296800 0.6202 1253304000 0.6231 1253311200 0.6205 1253318400 0.6250 1253325600 0.6211 1253332800 0.6237 1253340000 0.6202 1253347200 0.6240 1253354400 0.6211 1253361600 0.6237 1253368800 0.6211 1253376000 0.6237 1253383200 0.6208 1253390400 0.6234 1253397600 0.6208 1253404800 0.6234 1253412000 0.6205 1253419200 0.6231 1253426400 0.6208 1253433600 0.6234 1253440800 0.6208 1253448000 0.6237 1253455200 0.6205 1253462400 0.6227 1253469600 0.6202 1253476800 0.6227 1253484000 0.6202 1253491200 0.6234 1253498400 0.6202 1253505600 0.6227 1253512800 0.6205 1253520000 0.6227 1253527200 0.6208 1253534400 0.6247 1253541600 0.6211 1253548800 0.6247 1253556000 0.6214 1253563200 0.6260 1253570400 0.6234 1253577600 0.6266 1253584800 0.6237 1253592000 0.6257 1253599200 0.6227 1253606400 0.6247 1253613600 0.6218 1253620800 0.6247 1253628000 0.6231 1253635200 0.6263 1253642400 0.6221 1253649600 0.6263 1253656800 0.6221 1253664000 0.6240 1253671200 0.6189 1253678400 0.6224 1253685600 0.6179 1253692800 0.6218 1253700000 0.6192 1253707200 0.6208 1253714400 0.6173 1253721600 0.6205 1253728800 0.6163 1253736000 0.6192 1253743200 0.6160 1253750400 0.6329 1253757600 0.6296 1253764800 0.6296 1253772000 0.6260 1253779200 0.6008 1253786400 0.6186 1253793600 0.6221 1253800800 0.6189 1253808000 0.6173 1253815200 0.6148 1253822400 0.6157 1253829600 0.6126 1253836800 0.6154 1253844000 0.6122 1253851200 0.6148 1253858400 0.6119 1253865600 0.6160 1253872800 0.6132 1253880000 0.6151 1253887200 0.6132 1253894400 0.6148 1253901600 0.6126 1253908800 0.6154 1253916000 0.6129 1253923200 0.6163 1253930400 0.6132 1253937600 0.6160 1253944800 0.6129 1253952000 0.6160 1253959200 0.6129 1253966400 0.6157 1253973600 0.6132 1253980800 0.6163 1253988000 0.6129 1253995200 0.6151 1254002400 0.6129 1254009600 0.6157 1254016800 0.6129 1254024000 0.6157 1254031200 0.6126 1254038400 0.6160 1254045600 0.6119 1254052800 0.6157 1254060000 0.6138 1254067200 0.6170 1254074400 0.6138 1254081600 0.6173 1254088800 0.6138 1254096000 0.6170 1254103200 0.6135 1254110400 0.6163 1254117600 0.6138 1254124800 0.6166 1254132000 0.6144 1254139200 0.6166 1254146400 0.6138 1254153600 0.6148 1254160800 0.6126 1254168000 0.6157 1254175200 0.5629 1254182400 0.5656 1254189600 0.5627 1254196800 0.5658 1254204000 0.5624 1254211200 0.5644 1254218400 0.5624 1254225600 0.5647 1254232800 0.5627 1254240000 0.6154 1254247200 0.6122 1254254400 0.6157 1254261600 0.6144 1254268800 0.6211 1254276000 0.6198 1254283200 0.6234 1254290400 0.6189 1254297600 0.6214 1254304800 0.6085 1254312000 0.6119 1254319200 0.6088 1254326400 0.6113 1254333600 0.6088 1254340800 0.6094 1254348000 0.6070 1254355200 0.6110 1254362400 0.6070 1254369600 0.6098 1254376800 0.6073 1254384000 0.6094 1254391200 0.6073 1254398400 0.6101 1254405600 0.6064 1254412800 0.6101 1254420000 0.6073 1254427200 0.6094 1254434400 0.6070 1254441600 0.6094 1254448800 0.6070 1254456000 0.6107 1254463200 0.6076 1254470400 0.6101 1254477600 0.6070 1254484800 0.6094 1254492000 0.6061 1254499200 0.6110 1254506400 0.6070 1254513600 0.6107 1254520800 0.6085 1254528000 0.6113 1254535200 0.6088 1254542400 0.6110 1254549600 0.6082 1254556800 0.6113 1254564000 0.6082 1254571200 0.6113 1254578400 0.6067 1254585600 0.6098 1254592800 0.6070 1254600000 0.6113 1254607200 0.6067 1254614400 0.6091 1254621600 0.6067 1254628800 0.6094 1254636000 0.6067 1254643200 0.6094 1254650400 0.6067 1254657600 0.6094 1254664800 0.6067 1254672000 0.6101 1254679200 0.6070 1254686400 0.6101 1254693600 0.6073 1254700800 0.6104 1254708000 0.6073 1254715200 0.6098 1254722400 0.6070 1254729600 0.6094 1254736800 0.6067 1254744000 0.6094 1254751200 0.6064 1254758400 0.6064 1254765600 0.6054 1254772800 0.6079 1254780000 0.6058 1254787200 0.6067 1254794400 0.6042 1254801600 0.6076 1254808800 0.6042 1254816000 0.6064 1254823200 0.6030 1254830400 0.6064 1254837600 0.6039 1254844800 0.6067 1254852000 0.6042 1254859200 0.6091 1254866400 0.6024 1254873600 0.6061 1254880800 0.6036 1254888000 0.6061 1254895200 0.6027 1254902400 0.6048 1254909600 0.6021 1254916800 0.6048 1254924000 0.6009 1254931200 0.6045 1254938400 0.6021 1254945600 0.6048 1254952800 0.6021 1254960000 0.6048 1254967200 0.6030 1254974400 0.6058 1254981600 0.6033 1254988800 0.6054 1254996000 0.6033 1255003200 0.6058 1255010400 0.6024 1255017600 0.5653 1255024800 0.5627 1255032000 0.5650 1255039200 0.6094 1255046400 0.6110 1255053600 0.6091 1255060800 0.6113 1255068000 0.6135 1255075200 0.6110 1255082400 0.6088 1255089600 0.6107 1255096800 0.6079 1255104000 0.6104 1255111200 0.6082 1255118400 0.6113 1255125600 0.6082 1255132800 0.6101 1255140000 0.6076 1255147200 0.6101 1255154400 0.6076 1255161600 0.6104 1255168800 0.6070 1255176000 0.6104 1255183200 0.6073 1255190400 0.6098 1255197600 0.6073 1255204800 0.6101 1255212000 0.6076 1255219200 0.6101 1255226400 0.6076 1255233600 0.6113 1255240800 0.6076 1255248000 0.6098 1255255200 0.6073 1255262400 0.6098 1255269600 0.6073 1255276800 0.6098 1255284000 0.6073 1255291200 0.6088 1255298400 0.6067 1255305600 0.6094 1255312800 0.6076 1255320000 0.6091 1255327200 0.6067 1255334400 0.6091 1255341600 0.6061 1255348800 0.6094 1255356000 0.6064 1255363200 0.6088 1255370400 0.6058 1255377600 0.6079 1255384800 0.6045 1255392000 0.6076 1255399200 0.6085 1255406400 0.6076 1255413600 0.6051 1255420800 0.6079 1255428000 0.6048 1255435200 0.6070 1255442400 0.6048 1255449600 0.6079 1255456800 0.6039 1255464000 0.6064 1255471200 0.6039 1255478400 0.6064 1255485600 0.6042 1255492800 0.6067 1255500000 0.6045 1255507200 0.6073 1255514400 0.5043 1255521600 0.5048 1255528800 0.5025 1255536000 0.5051 1255543200 0.5038 1255550400 0.5056 1255557600 0.5040 1255564800 0.5061 1255572000 0.5035 1255579200 0.5063 1255586400 0.5043 1255593600 0.5058 1255600800 0.5048 1255608000 0.5053 1255615200 0.5030 1255622400 0.5048 1255629600 0.5030 1255636800 0.5048 1255644000 0.5025 1255651200 0.5048 1255658400 0.5030 1255665600 0.5043 1255672800 0.5028 1255680000 0.5053 1255687200 0.5028 1255694400 0.5045 1255701600 0.5023 1255708800 0.5035 1255716000 0.5010 1255723200 0.5030 1255730400 0.5008 1255737600 0.5028 1255744800 0.5008 1255752000 0.5079 1255759200 0.5013 1255766400 0.5033 1255773600 0.5020 1255780800 0.5048 1255788000 0.5028 1255795200 0.5045 1255802400 0.5015 1255809600 0.5035 1255816800 0.5018 1255824000 0.5038 1255831200 0.5013 1255838400 0.5028 1255845600 0.5005 1255852800 0.5030 1255860000 0.5013 1255867200 0.5028 1255874400 0.5008 1255881600 0.5025 1255888800 0.5010 1255896000 0.5030 1255903200 0.5013 1255910400 0.5033 1255917600 0.5010 1255924800 0.5043 1255932000 0.5018 1255939200 0.5038 1255946400 0.5005 1255953600 0.5025 1255960800 0.5005 1255968000 0.5023 1255975200 0.5000 1255982400 0.5023 1255989600 0.5008 1255996800 0.5030 1256004000 0.5008 1256011200 0.4548 1256018400 0.5015 1256025600 0.5023 1256032800 0.5003 1256040000 0.5025 1256047200 0.5013 1256054400 0.5028 1256061600 0.5008 1256068800 0.5025 1256076000 0.4946 1256083200 0.4985 1256090400 0.4943 1256097600 0.4965 1256104800 0.4936 1256112000 0.4963 1256119200 0.4938 1256126400 0.4955 1256133600 0.4950 1256140800 0.4955 1256148000 0.4933 1256155200 0.5092 1256162400 0.5074 1256169600 0.5081 1256176800 0.4919 1256184000 0.4953 1256191200 0.4921 1256198400 0.4946 1256205600 0.4929 1256212800 0.4946 1256220000 0.4921 1256227200 0.4946 1256234400 0.3951 1256241600 0.4946 1256248800 0.4921 1256256000 0.4943 1256263200 0.4926 1256270400 0.4948 1256277600 0.4955 1256284800 0.4936 1256292000 0.4919 1256299200 0.4936 1256306400 0.4916 1256313600 0.4933 1256320800 0.4916 1256328000 0.4938 1256335200 0.4914 1256342400 0.4936 1256349600 0.4907 1256356800 0.4929 1256364000 0.4904 1256371200 0.4929 1256378400 0.4914 1256385600 0.5010 1256392800 0.4990 1256400000 0.5013 1256407200 0.4990 1256414400 0.5025 1256421600 0.5000 1256428800 0.5028 1256436000 0.5005 1256443200 0.5040 1256450400 0.5008 1256457600 0.5033 1256464800 0.5005 1256472000 0.5025 1256479200 0.5000 1256486400 0.5020 1256493600 0.5000 1256500800 0.5018 1256508000 0.4998 1256515200 0.5020 1256522400 0.4998 1256529600 0.5025 1256536800 0.5003 1256544000 0.5028 1256551200 0.5003 1256558400 0.5025 1256572800 0.5025 1256580000 0.5003 1256587200 0.4943 1256594400 0.4921 1256601600 0.4938 1256608800 0.4921 1256616000 0.4941 1256623200 0.4916 1256630400 0.4941 1256637600 0.4912 1256644800 0.4936 1256652000 0.4912 1256659200 0.4933 1256666400 0.4916 1256673600 0.4936 1256680800 0.4912 1256688000 0.4933 1256695200 0.4914 1256702400 0.4933 1256709600 0.4916 1256716800 0.4936 1256724000 0.4909 1256731200 0.4936 1256738400 0.4919 1256745600 0.4941 1256752800 0.4914 1256760000 0.4938 1256767200 0.4909 1256774400 0.4926 1256781600 0.4912 1256788800 0.4933 1256796000 0.4900 1256803200 0.4924 1256810400 0.4907 1256817600 0.4924 1256824800 0.4900 1256832000 0.5005 1256839200 0.4965 1256846400 0.4998 1256853600 0.4973 1256860800 0.4993 1256868000 0.4970 1256875200 0.4988 1256882400 0.4968 1256889600 0.4990 1256896800 0.4970 1256904000 0.4993 1256911200 0.4973 1256918400 0.4924 1256925600 0.4909 1256932800 0.4926 1256940000 0.4914 1256947200 0.5008 1256954400 0.4978 1256961600 0.5005 1256968800 0.4907 1256976000 0.5003 1256983200 0.4983 1256990400 0.5005 1256997600 0.4980 1257004800 0.5008 1257012000 0.4978 1257019200 0.5000 1257026400 0.4988 1257033600 0.5000 1257040800 0.4909 1257048000 0.4941 1257055200 0.4907 1257062400 0.4926 1257069600 0.4900 1257076800 0.4916 1257084000 0.4904 1257091200 0.4919 1257098400 0.4900 1257105600 0.4916 1257112800 0.4895 1257120000 0.4919 1257127200 0.4900 1257134400 0.4919 1257141600 0.4897 1257148800 0.4921 1257156000 0.4907 1257163200 0.4929 1257170400 0.4909 1257177600 0.4931 1257184800 0.4900 1257192000 0.4921 1257199200 0.4883 1257206400 0.4907 1257213600 0.4888 1257220800 0.4907 1257228000 0.4888 1257235200 0.4912 1257242400 0.4895 1257249600 0.4907 1257256800 0.4878 1257264000 0.4904 1257271200 0.4871 1257278400 0.4892 1257285600 0.4873 1257292800 0.4888 1257300000 0.4866 1257307200 0.4883 1257314400 0.4869 1257321600 0.4878 1257328800 0.4854 1257336000 0.4876 1257343200 0.4854 1257350400 0.4883 1257357600 0.4864 1257364800 0.4880 1257372000 0.4861 1257379200 0.4878 1257386400 0.4859 1257393600 0.4876 1257400800 0.4854 1257408000 0.4871 1257415200 0.4850 1257422400 0.4871 1257429600 0.4840 1257436800 0.4864 1257444000 0.4840 1257451200 0.4847 1257458400 0.4826 1257465600 0.4847 1257472800 0.4826 1257480000 0.4845 1257487200 0.4880 1257494400 0.4857 1257501600 0.4833 1257508800 0.4859 1257516000 0.4836 1257523200 0.4857 1257530400 0.4833 1257537600 0.4854 1257544800 0.4829 1257552000 0.4845 1257559200 0.4826 1257566400 0.4847 1257573600 0.4824 1257580800 0.4845 1257588000 0.4822 1257595200 0.4843 1257602400 0.4824 1257609600 0.4847 1257616800 0.4824 1257624000 0.4847 1257631200 0.4824 1257638400 0.4845 1257645600 0.4824 1257652800 0.4843 1257660000 0.4826 1257667200 0.4847 1257674400 0.4829 1257681600 0.4845 1257688800 0.4817 1257696000 0.4840 1257703200 0.4888 1257710400 0.4838 1257717600 0.4819 1257724800 0.4840 1257732000 0.4822 1257739200 0.4843 1257746400 0.4817 1257753600 0.4847 1257760800 0.4819 1257768000 0.4838 1257775200 0.4817 1257782400 0.4838 1257789600 0.4815 1257796800 0.4836 1257804000 0.4812 1257811200 0.4838 1257818400 0.4812 1257825600 0.4840 1257832800 0.4857 1257840000 0.4840 1257847200 0.4826 1257854400 0.4843 1257861600 0.4829 1257868800 0.4838 1257876000 0.4826 1257883200 0.4831 1257890400 0.4815 1257897600 0.4836 1257904800 0.4822 1257912000 0.4831 1257919200 0.4815 1257926400 0.4833 1257933600 0.4803 1257940800 0.4819 1257948000 0.4798 1257955200 0.4812 1257962400 0.4796 1257969600 0.4817 1257976800 0.4801 1257984000 0.4822 1257991200 0.4815 1257998400 0.4824 1258005600 0.4805 1258012800 0.4815 1258020000 0.4803 1258027200 0.4885 1258034400 0.4796 1258041600 0.4810 1258048800 0.4792 1258056000 0.4805 1258063200 0.4792 1258070400 0.4803 1258077600 0.4780 1258084800 0.4798 1258092000 0.4817 1258099200 0.4796 1258106400 0.4776 1258113600 0.4792 1258120800 0.4773 1258128000 0.4792 1258135200 0.4773 1258142400 0.4794 1258149600 0.4771 1258156800 0.4794 1258164000 0.4771 1258171200 0.4792 1258178400 0.4766 1258185600 0.4787 1258192800 0.4766 1258200000 0.4789 1258207200 0.4766 1258214400 0.4787 1258221600 0.4762 1258228800 0.4780 1258236000 0.4762 1258243200 0.4782 1258250400 0.4757 1258257600 0.4780 1258264800 0.4762 1258272000 0.4782 1258279200 0.4760 1258286400 0.4771 1258293600 0.4755 1258300800 0.4776 1258308000 0.4757 1258315200 0.4780 1258322400 0.4757 1258329600 0.4787 1258336800 0.4773 1258344000 0.4796 1258351200 0.4769 1258358400 0.4796 1258365600 0.4778 1258372800 0.4801 1258380000 0.4776 1258387200 0.4801 1258394400 0.4780 1258401600 0.4798 1258408800 0.4782 1258416000 0.4785 1258423200 0.4769 1258430400 0.4785 1258437600 0.4771 1258444800 0.4787 1258452000 0.4764 1258459200 0.4782 1258466400 0.4771 1258473600 0.4780 1258480800 0.4757 1258488000 0.4780 1258495200 0.4757 1258502400 0.4773 1258509600 0.4753 1258516800 0.4778 1258524000 0.4753 1258531200 0.4771 1258538400 0.4746 1258545600 0.4757 1258552800 0.4739 1258560000 0.4762 1258567200 0.4742 1258574400 0.4764 1258581600 0.4744 1258588800 0.4766 1258596000 0.5236 1258603200 0.5231 1258610400 0.4751 1258617600 0.5226 1258624800 0.5206 1258632000 0.5223 1258639200 0.5203 1258646400 0.5226 1258653600 0.5203 1258660800 0.5223 1258668000 0.5194 1258675200 0.5213 1258682400 0.5189 1258689600 0.5223 1258696800 0.5191 1258704000 0.5213 1258711200 0.5213 1258718400 0.5228 1258725600 0.5213 1258732800 0.5231 1258740000 0.5211 1258747200 0.5238 1258754400 0.5216 1258761600 0.5241 1258768800 0.5218 1258776000 0.5246 1258783200 0.5233 1258790400 0.5246 1258797600 0.5221 1258804800 0.5233 1258812000 0.5216 1258819200 0.5233 1258826400 0.5213 1258833600 0.5236 1258840800 0.5211 1258848000 0.5231 1258855200 0.5211 1258862400 0.5231 1258869600 0.5213 1258876800 0.5233 1258884000 0.5216 1258891200 0.5238 1258898400 0.5206 1258905600 0.5236 1258912800 0.5213 1258920000 0.5231 1258927200 0.5208 1258934400 0.5228 1258941600 0.5213 1258948800 0.5236 1258956000 0.5213 1258963200 0.5228 1258970400 0.5208 1258977600 0.5226 1258984800 0.5213 1258992000 0.5228 1258999200 0.5194 1259006400 0.5211 1259013600 0.5189 1259020800 0.5208 1259028000 0.5191 1259035200 0.4739 1259042400 0.4721 1259049600 0.4755 1259056800 0.4719 1259064000 0.4735 1259071200 0.4717 1259078400 0.4739 1259085600 0.4713 1259092800 0.4744 1259100000 0.4717 1259107200 0.4726 1259114400 0.4710 1259121600 0.4730 1259128800 0.4710 1259136000 0.4730 1259143200 0.4715 1259150400 0.4742 1259157600 0.4724 1259164800 0.4730 1259172000 0.4715 1259179200 0.4735 1259186400 0.4713 1259193600 0.4730 1259200800 0.4710 1259208000 0.4739 1259215200 0.4726 1259222400 0.4737 1259229600 0.4713 1259236800 0.4735 1259244000 0.4710 1259251200 0.4724 1259258400 0.4715 1259265600 0.4726 1259272800 0.4715 1259280000 0.4742 1259287200 0.4721 1259294400 0.4735 1259301600 0.4717 1259308800 0.4730 1259316000 0.4706 1259323200 0.4726 1259330400 0.4708 1259344800 0.4701 1259352000 0.4719 1259359200 0.4706 1259366400 0.4717 1259373600 0.4697 1259380800 0.4713 1259388000 0.4699 1259395200 0.4721 1259402400 0.4706 1259409600 0.4721 1259416800 0.4706 1259424000 0.4719 1259431200 0.4701 1259438400 0.4719 1259445600 0.4701 1259452800 0.4721 1259460000 0.4699 1259467200 0.4724 1259474400 0.4706 1259481600 0.4726 1259488800 0.4699 1259496000 0.4717 1259503200 0.4699 1259510400 0.4717 1259517600 0.4701 1259524800 0.4717 1259532000 0.4701 1259539200 0.4724 1259546400 0.4706 1259553600 0.4724 1259560800 0.4701 1259568000 0.4721 1259575200 0.4704 1259582400 0.4721 1259589600 0.4706 1259596800 0.4726 1259604000 0.4713 1259611200 0.4726 1259618400 0.4708 1259625600 0.4724 1259632800 0.4697 1259640000 0.4717 1259647200 0.4697 1259654400 0.4721 1259661600 0.4706 1259668800 0.4721 1259676000 0.4699 1259683200 0.4717 1259690400 0.4704 1259697600 0.4713 1259704800 0.4693 1259712000 0.4710 1259719200 0.5155 1259726400 0.5179 1259733600 0.5164 1259740800 0.5174 1259748000 0.5157 1259755200 0.5172 1259762400 0.4697 1259769600 0.4713 1259776800 0.4695 1259784000 0.4713 1259791200 0.4699 1259798400 0.4724 1259805600 0.4688 1259812800 0.4710 1259820000 0.4690 1259827200 0.4704 1259834400 0.4684 1259841600 0.4697 1259848800 0.4684 1259856000 0.4699 1259863200 0.4684 1259870400 0.4701 1259877600 0.4686 1259884800 0.4704 1259892000 0.4686 1259899200 0.4706 1259906400 0.4686 1259913600 0.4706 1259920800 0.4682 1259928000 0.4697 1259935200 0.4679 1259942400 0.4697 1259949600 0.4679 1259956800 0.4706 1259964000 0.4697 1259971200 0.4706 1259978400 0.4684 1259985600 0.4695 1259992800 0.4684 1260000000 0.4697 1260007200 0.4679 1260014400 0.4695 1260021600 0.4677 1260028800 0.4764 1260036000 0.4746 1260043200 0.4762 1260050400 0.4746 1260057600 0.4771 1260064800 0.4748 1260072000 0.4769 1260079200 0.4748 1260086400 0.4699 1260093600 0.4675 1260100800 0.4690 1260108000 0.4673 1260115200 0.4693 1260122400 0.4675 1260129600 0.4695 1260136800 0.4671 1260144000 0.4693 1260151200 0.4677 1260158400 0.4697 1260165600 0.4673 1260172800 0.4693 1260180000 0.4669 1260187200 0.4688 1260194400 0.4686 1260201600 0.4701 1260208800 0.4688 1260216000 0.4682 1260223200 0.4664 1260230400 0.4690 1260237600 0.4675 1260244800 0.4693 1260252000 0.4675 1260259200 0.4690 1260266400 0.4666 1260273600 0.4682 1260280800 0.4666 1260288000 0.4686 1260295200 0.4666 1260302400 0.4697 1260309600 0.4671 1260316800 0.4688 1260324000 0.4660 1260331200 0.4679 1260338400 0.4664 1260345600 0.4686 1260352800 0.4662 1260360000 0.4679 1260367200 0.4658 1260374400 0.4677 1260381600 0.4673 1260388800 0.4695 1260396000 0.4658 1260403200 0.4679 1260410400 0.4655 1260417600 0.4679 1260424800 0.4666 1260432000 0.4679 1260439200 0.4660 1260446400 0.4673 1260453600 0.4655 1260460800 0.4679 1260468000 0.4655 1260475200 0.4677 1260482400 0.4653 1260489600 0.4682 1260496800 0.4655 1260504000 0.4677 1260511200 0.4655 1260518400 0.4677 1260525600 0.4649 1260532800 0.4675 1260540000 0.4655 1260547200 0.4677 1260554400 0.4658 1260561600 0.4688 1260568800 0.4653 1260576000 0.4669 1260583200 0.4653 1260590400 0.4673 1260597600 0.4658 1260604800 0.4675 1260612000 0.4675 1260619200 0.4671 1260626400 0.4649 1260633600 0.4671 1260640800 0.4658 1260648000 0.4673 1260655200 0.4655 1260662400 0.4677 1260669600 0.4653 1260676800 0.4671 1260684000 0.4653 1260691200 0.4677 1260698400 0.4655 1260705600 0.4679 1260712800 0.4655 1260720000 0.4673 1260727200 0.4653 1260734400 0.4675 1260741600 0.4658 1260748800 0.4673 1260756000 0.4655 1260763200 0.4673 1260770400 0.4651 1260777600 0.4669 1260784800 0.4651 1260792000 0.4671 1260799200 0.4647 1260806400 0.4671 1260813600 0.4651 1260820800 0.4664 1260828000 0.4660 1260835200 0.4673 1260842400 0.4653 1260849600 0.4666 1260856800 0.5112 1260864000 0.5128 1260871200 0.5119 1260878400 0.5133 1260885600 0.5116 1260892800 0.5133 1260900000 0.5102 1260907200 0.5121 1260914400 0.5097 1260921600 0.5116 1260928800 0.5090 1260936000 0.5107 1260943200 0.5083 1260950400 0.5104 1260957600 0.5081 1260964800 0.5097 1260972000 0.5074 1260979200 0.5090 1260986400 0.5522 1260993600 0.5545 1261000800 0.5522 1261008000 0.5550 1261015200 0.5553 1261022400 0.5548 1261029600 0.5530 1261036800 0.5548 1261044000 0.5522 1261051200 0.5548 1261058400 0.5525 1261065600 0.5545 1261072800 0.5525 1261080000 0.5545 1261087200 0.5520 1261094400 0.5545 1261101600 0.5543 1261108800 0.5566 1261116000 0.5538 1261123200 0.5563 1261130400 0.5533 1261137600 0.5558 1261144800 0.5535 1261152000 0.5553 1261159200 0.5530 1261166400 0.5556 1261173600 0.5533 1261180800 0.5553 1261188000 0.5535 1261195200 0.5556 1261202400 0.5538 1261209600 0.5568 1261216800 0.5533 1261224000 0.5558 1261231200 0.5540 1261238400 0.5566 1261245600 0.5533 1261252800 0.5556 1261260000 0.5530 1261267200 0.5561 1261274400 0.5530 1261281600 0.5550 1261288800 0.5530 1261296000 0.5550 1261303200 0.5527 1261310400 0.5550 1261317600 0.5527 1261324800 0.5545 1261332000 0.5525 1261339200 0.5545 1261346400 0.5525 1261353600 0.5548 1261360800 0.5522 1261368000 0.5553 1261375200 0.5527 1261382400 0.5548 1261389600 0.5535 1261396800 0.5550 1261404000 0.5530 1261411200 0.5550 1261418400 0.5527 1261425600 0.5553 1261432800 0.5522 1261440000 0.5548 1261447200 0.5522 1261454400 0.5543 1261461600 0.5525 1261468800 0.5553 1261476000 0.5525 1261483200 0.5548 1261490400 0.5540 1261497600 0.5548 1261504800 0.5062 1261512000 0.5550 1261519200 0.5522 1261526400 0.5548 1261533600 0.5527 1261540800 0.5548 1261548000 0.5522 1261555200 0.5550 1261562400 0.5527 1261569600 0.5550 1261576800 0.5064 1261584000 0.5548 1261591200 0.5522 1261598400 0.5561 1261605600 0.5525 1261612800 0.5543 1261620000 0.5517 1261627200 0.5540 1261634400 0.5517 1261641600 0.5543 1261648800 0.5522 1261656000 0.5538 1261663200 0.5517 1261670400 0.5543 1261677600 0.5522 1261684800 0.5543 1261692000 0.5522 1261699200 0.5556 1261706400 0.5520 1261713600 0.5540 1261720800 0.5520 1261728000 0.5545 1261735200 0.5522 1261742400 0.5548 1261749600 0.5527 1261756800 0.5553 1261764000 0.5522 1261771200 0.5545 1261778400 0.5520 1261785600 0.5545 1261792800 0.5517 1261800000 0.5543 1261807200 0.5520 1261814400 0.5543 1261821600 0.5522 1261828800 0.5545 1261836000 0.5527 1261843200 0.5550 1261850400 0.5527 1261857600 0.5550 1261864800 0.5530 1261872000 0.5550 1261879200 0.5525 1261886400 0.5550 1261893600 0.5527 1261900800 0.5550 1261908000 0.5530 1261915200 0.5550 1261922400 0.5533 1261929600 0.5550 1261936800 0.5527 1261944000 0.5550 1261951200 0.5533 1261958400 0.5550 1261965600 0.5527 1261972800 0.5556 1261980000 0.5530 1261987200 0.5550 1261994400 0.5533 1262001600 0.5548 1262008800 0.5525 1262016000 0.5550 1262023200 0.5525 1262030400 0.5561 1262037600 0.5530 1262044800 0.5556 1262052000 0.5530 1262059200 0.5553 1262066400 0.5522 1262073600 0.5548 1262080800 0.5527 1262088000 0.5553 1262095200 0.5533 1262102400 0.5556 1262109600 0.5533 1262116800 0.5548 1262124000 0.5530 1262131200 0.5550 1262138400 0.5527 1262145600 0.5550 1262152800 0.5525 1262160000 0.5550 1262167200 0.5530 1262174400 0.5548 1262181600 0.5522 1262188800 0.5550 1262196000 0.5525 1262203200 0.5548 1262210400 0.5520 1262217600 0.5543 1262224800 0.5520 1262232000 0.5543 1262239200 0.5522 1262246400 0.5545 1262253600 0.5520 1262260800 0.5543 1262268000 0.5520 1262275200 0.5550 1262282400 0.5522 1262289600 0.5550 1262296800 0.5525 1262332800 0.5550 1262340000 0.5527 1262347200 0.5548 1262354400 0.5525 1262361600 0.5548 1262368800 0.5525 1262376000 0.5545 1262383200 0.5525 1262390400 0.5548 1262397600 0.5525 1262404800 0.5548 1262412000 0.5527 1262419200 0.5548 1262426400 0.5522 1262433600 0.5545 1262440800 0.5522 1262448000 0.5545 1262455200 0.5522 1262462400 0.5545 1262469600 0.5522 1262476800 0.5553 1262484000 0.5520 1262491200 0.5543 1262498400 0.5520 1262505600 0.5548 1262512800 0.5520 1262520000 0.5566 1262527200 0.5558 1262534400 0.5584 1262541600 0.5561 1262548800 0.5579 1262556000 0.5556 1262563200 0.5579 1262570400 0.5558 1262577600 0.5576 1262584800 0.5550 1262592000 0.5581 1262599200 0.5584 1262606400 0.5561 1262613600 0.5545 1262620800 0.5566 1262628000 0.5548 1262635200 0.5566 1262642400 0.5538 1262649600 0.5556 1262656800 0.5530 1262664000 0.5550 1262671200 0.5533 1262678400 0.5556 1262685600 0.5527 1262692800 0.5553 1262700000 0.5533 1262707200 0.5556 1262714400 0.5535 1262721600 0.5540 1262728800 0.5517 1262736000 0.5540 1262743200 0.5517 1262750400 0.5540 1262757600 0.5520 1262764800 0.5540 1262772000 0.5512 1262779200 0.5535 1262786400 0.5512 1262793600 0.5543 1262800800 0.5517 1262808000 0.5533 1262815200 0.5510 1262822400 0.5535 1262829600 0.5520 1262836800 0.5543 1262844000 0.5517 1262851200 0.5538 1262858400 0.5517 1262865600 0.5535 1262872800 0.5515 1262880000 0.5540 1262887200 0.5517 1262894400 0.5543 1262901600 0.5515 1262908800 0.5538 1262916000 0.5517 1262923200 0.5540 1262930400 0.5522 1262937600 0.5540 1262944800 0.5515 1262952000 0.5540 1262959200 0.5515 1262966400 0.5533 1262973600 0.5515 1262980800 0.5543 1262988000 0.5520 1262995200 0.5540 1263002400 0.5530 1263009600 0.5535 1263016800 0.5515 1263024000 0.5535 1263031200 0.5517 1263038400 0.5533 1263045600 0.5510 1263052800 0.5533 1263060000 0.5512 1263067200 0.5535 1263074400 0.5515 1263081600 0.5533 1263088800 0.5512 1263096000 0.5540 1263103200 0.5553 1263110400 0.5538 1263117600 0.5556 1263124800 0.5579 1263132000 0.5556 1263139200 0.5527 1263146400 0.5505 1263153600 0.5533 1263160800 0.5512 1263168000 0.5533 1263175200 0.5510 1263182400 0.5563 1263189600 0.5515 1263196800 0.5538 1263204000 0.5515 1263211200 0.5535 1263218400 0.5510 1263225600 0.5538 1263232800 0.5515 1263240000 0.5533 1263247200 0.5510 1263254400 0.5530 1263261600 0.5505 1263268800 0.5535 1263276000 0.5507 1263283200 0.5533 1263290400 0.5505 1263297600 0.5533 1263304800 0.5520 1263312000 0.5540 1263319200 0.5510 1263326400 0.5530 1263333600 0.5510 1263340800 0.5533 1263348000 0.5515 1263355200 0.5535 1263362400 0.5515 1263369600 0.5527 1263376800 0.5507 1263384000 0.5527 1263391200 0.5489 1263398400 0.5517 1263405600 0.5489 1263412800 0.5507 1263420000 0.5487 1263427200 0.5510 1263434400 0.5487 1263441600 0.5510 1263448800 0.5492 1263456000 0.5517 1263463200 0.5492 1263470400 0.5515 1263477600 0.5495 1263484800 0.5510 1263492000 0.5497 1263499200 0.5520 1263506400 0.5492 1263513600 0.5505 1263520740 0.5482 1263520800 0.5482 1263528000 0.5515 1263535200 0.5487 1263542400 0.5520 1263549600 0.5484 1263556800 0.5510 1263564000 0.5482 1263571200 0.5507 1263578400 0.5487 1263585600 0.5495 1263592800 0.5477 1263600000 0.5502 1263607200 0.5472 1263614400 0.5497 1263621600 0.5479 1263628800 0.5500 1263636000 0.5467 1263643200 0.5489 1263650400 0.5469 1263657600 0.5487 1263664800 0.5469 1263672000 0.5492 1263679200 0.5474 1263686400 0.5497 1263693600 0.5474 1263700800 0.5500 1263708000 0.5482 1263715200 0.5489 1263722400 0.5477 1263729600 0.5502 1263736800 0.5472 1263744000 0.5497 1263751200 0.5482 1263758400 0.5497 1263765600 0.5477 1263772800 0.5502 1263780000 0.5484 1263787200 0.5500 1263794400 0.5477 1263801600 0.5500 1263808800 0.5482 1263816000 0.5492 1263823200 0.5467 1263830400 0.5479 1263837600 0.5460 1263844800 0.5482 1263852000 0.5467 1263859200 0.5482 1263866400 0.5467 1263873600 0.5489 1263880800 0.5464 1263888000 0.5484 1263895200 0.5462 1263902400 0.5484 1263909600 0.5467 1263916800 0.5482 1263924000 0.5495 1263931200 0.5507 1263938400 0.5502 1263945600 0.5505 1263952800 0.5530 1263960000 0.5540 1263967200 0.5484 1263974400 0.5492 1263981600 0.5487 1263988800 0.5500 1263996000 0.5482 1264003200 0.5495 1264010400 0.5482 1264017600 0.5507 1264024800 0.5477 1264032000 0.5492 1264039200 0.5500 1264046400 0.5520 1264053600 0.5512 1264060800 0.5520 1264068000 0.5487 1264075200 0.5510 1264082400 0.5477 1264089600 0.5495 1264096800 0.5469 1264104000 0.5489 1264111200 0.5472 1264118400 0.5502 1264125600 0.5474 1264132800 0.5482 1264140000 0.5474 1264147200 0.5479 1264154400 0.5462 1264161600 0.5505 1264168800 0.5474 1264176000 0.5492 1264183200 0.5457 1264190400 0.5477 1264197600 0.5455 1264204800 0.5477 1264212000 0.5457 1264219200 0.5477 1264226400 0.5457 1264233600 0.5474 1264240800 0.5452 1264248000 0.5469 1264255200 0.5450 1264262400 0.5479 1264269600 0.5455 1264276800 0.5479 1264284000 0.5460 1264291200 0.5469 1264298400 0.5452 1264305600 0.5472 1264312800 0.5452 1264320000 0.5469 1264327200 0.5450 1264334400 0.5469 1264341600 0.5457 1264348800 0.5472 1264356000 0.5469 1264363200 0.5530 1264370400 0.5502 1264377600 0.5530 1264384800 0.5507 1264392000 0.5525 1264399200 0.5497 1264406400 0.5512 1264413600 0.5515 1264420800 0.5540 1264428000 0.5482 1264435200 0.5497 1264442400 0.5484 1264449600 0.5515 1264456800 0.5489 1264464000 0.5515 1264471200 0.5492 1264478400 0.5505 1264485600 0.5492 1264492800 0.5507 1264500000 0.5484 1264507200 0.5510 1264514400 0.5479 1264521600 0.5505 1264528800 0.5489 1264536000 0.5507 1264543200 0.5432 1264550400 0.5445 1264557600 0.5437 1264564800 0.5460 1264572000 0.5437 1264579200 0.5450 1264586400 0.5423 1264593600 0.5445 1264600800 0.5420 1264608000 0.5437 1264615200 0.5420 1264622400 0.5432 1264629600 0.5413 1264636800 0.5415 1264644000 0.5401 1264651200 0.5413 1264658400 0.5393 1264665600 0.5410 1264672800 0.5398 1264680000 0.5398 1264687200 0.5391 1264694400 0.5408 1264701600 0.5391 1264708800 0.5413 1264716000 0.5386 1264723200 0.5418 1264730400 0.5398 1264737600 0.5415 1264744800 0.5403 1264752000 0.4531 1264759200 0.5405 1264766400 0.5425 1264773600 0.5398 1264780800 0.5415 1264788000 0.5391 1264795200 0.5408 1264802400 0.5381 1264809600 0.5403 1264816800 0.5384 1264824000 0.5405 1264831200 0.5403 1264838400 0.5420 1264845600 0.5398 1264852800 0.5413 1264860000 0.5408 1264867200 0.5423 1264874400 0.5401 1264881600 0.5408 1264888800 0.5396 1264896000 0.5425 1264903200 0.5401 1264910400 0.5413 1264939200 0.5423 1264946400 0.5405 1264953600 0.5413 1264960800 0.5403 1264968000 0.5427 1264975200 0.5405 1264982400 0.5435 1264989600 0.5405 1264996800 0.5425 1265004000 0.5408 1265011200 0.5391 1265018400 0.5369 1265025600 0.5401 1265032800 0.5367 1265040000 0.5391 1265047200 0.5817 1265054400 0.5832 1265061600 0.5814 1265068800 0.5837 1265076000 0.5742 1265083200 0.5762 1265090400 0.5742 1265097600 0.5791 1265104800 0.5809 1265112000 0.5822 1265119200 0.5804 1265126400 0.5835 1265133600 0.5806 1265140800 0.5822 1265148000 0.5804 1265155200 0.5845 1265162400 0.5819 1265169600 0.5845 1265176800 0.5830 1265184000 0.5848 1265191200 0.5827 1265198400 0.5824 1265205600 0.5796 1265212800 0.5819 1265220000 0.5796 1265227200 0.5837 1265234400 0.5793 1265241600 0.5819 1265248800 0.5791 1265256000 0.5811 1265263200 0.5788 1265270400 0.5811 1265277600 0.5780 1265284800 0.5811 1265292000 0.5785 1265299200 0.5809 1265306400 0.5793 1265313600 0.5796 1265320800 0.5793 1265328000 0.5811 1265335200 0.5791 1265342400 0.5809 1265349600 0.5773 1265356800 0.5798 1265364000 0.5775 1265371200 0.5793 1265378400 0.5775 1265385600 0.5798 1265392800 0.5770 1265400000 0.5801 1265407200 0.5768 1265414400 0.5788 1265421600 0.5775 1265428800 0.5788 1265436000 0.5773 1265443200 0.5798 1265450400 0.5775 1265457600 0.5798 1265464800 0.5770 1265472000 0.5796 1265479200 0.5770 1265486400 0.5801 1265493600 0.5773 1265500800 0.5793 1265508000 0.5780 1265515200 0.5801 1265522400 0.5775 1265529600 0.5851 1265536800 0.5845 1265544000 0.5874 1265551200 0.5775 1265558400 0.5798 1265565600 0.5773 1265572800 0.5801 1265580000 0.5785 1265587200 0.5798 1265594400 0.5783 1265601600 0.5793 1265608800 0.5896 1265616000 0.5801 1265623200 0.5775 1265630400 0.5801 1265637600 0.5770 1265644800 0.5801 1265652000 0.5780 1265659200 0.5814 1265666400 0.5783 1265673600 0.5814 1265680800 0.5814 1265688000 0.5809 1265695200 0.5793 1265702400 0.5814 1265709600 0.5791 1265716800 0.5809 1265724000 0.5765 1265731200 0.5785 1265738400 0.5762 1267171200 0.5040 1267178400 0.5021 1267185600 0.5031 1267192800 0.5015 1267200000 0.5025 1267207200 0.5017 1267214400 0.5031 1267221600 0.5025 1267228800 0.5044 1267236000 0.5031 1267243200 0.5042 1267250400 0.5065 1267257600 0.5072 1267264800 0.5068 1267272000 0.5078 1267279200 0.5065 1267286400 0.5083 1267293600 0.5048 1267300800 0.5053 1267308000 0.5040 1267315200 0.5057 1267322400 0.5036 1267329600 0.5051 1267336800 0.5031 1267344000 0.5051 1267351200 0.5036 1267358400 0.5048 1267365600 0.5036 1267372800 0.5048 1267380000 0.5036 1267387200 0.5048 1267394400 0.5034 1267401600 0.5044 1267408800 0.5031 1267416000 0.5042 1267423200 0.5048 1267430400 0.5059 1267437600 0.5046 1267444800 0.5031 1267452000 0.5010 1267459200 0.5027 1267466400 0.5000 1267473600 0.5013 1267480800 0.4969 1267488000 0.4985 1267495200 0.4971 1267502400 0.4988 1267509600 0.4971 1267516800 0.5008 1267524000 0.4985 1267531200 0.5006 1267538400 0.4985 1267545600 0.5000 1267552800 0.4979 1267560000 0.4998 1267567200 0.4977 1267574400 0.4990 1267581600 0.4983 1267588800 0.5002 1267596000 0.4977 1267603200 0.4983 1267610400 0.4979 1267617600 0.4985 1267624800 0.4973 1267632000 0.4990 1267639200 0.5019 1267646400 0.5029 1267653600 0.4975 1267660800 0.4992 1267668000 0.4990 1267675200 0.5002 1267682400 0.4992 1267689600 0.5000 1267696800 0.4988 1267704000 0.5002 1267711200 0.4979 1267718400 0.4988 1267725600 0.4973 1267732800 0.4988 1267740000 0.4967 1267747200 0.4983 1267754400 0.4973 1267761600 0.4979 1267768800 0.4963 1267776000 0.5006 1267783200 0.5010 1267790400 0.5023 1267797600 0.5019 1267804800 0.5019 1267812000 0.5004 1267819200 0.5019 1267826400 0.4992 1267833600 0.5004 1267840800 0.4990 1267848000 0.5019 1267855200 0.4996 1267862400 0.5006 1267869600 0.4996 1267876800 0.5000 1267884000 0.4988 1267891200 0.5017 1267898400 0.5000 1267905600 0.5010 1267912800 0.4992 1267920000 0.5004 1267927200 0.4994 1267934400 0.5008 1267941600 0.4992 1267948800 0.5004 1267956000 0.4990 1267963200 0.5000 1267970400 0.4990 1267977600 0.5004 1267984800 0.4992 1267992000 0.5002 1267999200 0.4996 1268006400 0.5002 1268013600 0.4981 1268020800 0.5004 1268028000 0.5004 1268035200 0.5002 1268042400 0.4992 1268049600 0.5000 1268056800 0.4983 1268064000 0.5000 1268071200 0.4981 1268078400 0.4992 1268179200 0.5074 1268186400 0.5061 1268193600 0.5074 1268200800 0.5063 1268208000 0.5072 1268215200 0.5070 1268222400 0.5100 1268229600 0.5057 1268236800 0.5078 1268244000 0.5074 1268251200 0.5072 1268258400 0.5053 1268265600 0.5072 1268272800 0.5059 1268280000 0.5091 1268287200 0.5085 1268294400 0.5087 1268301600 0.5065 1268308800 0.5076 1268316000 0.4955 1268323200 0.4969 1268330400 0.4957 1268337600 0.4967 1268344800 0.4948 1268352000 0.4969 1268359200 0.4942 1268366400 0.4967 1268373600 0.4938 1268380800 0.4953 1268388000 0.4940 1268395200 0.4955 1268402400 0.4936 1268409600 0.4953 1268416800 0.4944 1268424000 0.4961 1268431200 0.4942 1268438400 0.4950 1268445600 0.4940 1268452800 0.4963 1268460000 0.4944 1268467200 0.4955 1268474400 0.4942 1268481600 0.4961 1268488800 0.4944 1268496000 0.4967 1268503200 0.4946 1268510400 0.4961 1268517600 0.4942 1268524800 0.4955 1268532000 0.4942 1268539200 0.4959 1268546400 0.4944 1268553600 0.4963 1268560800 0.4946 1268568000 0.4957 1268575200 0.4938 1268582400 0.4959 1268589600 0.4944 1268596800 0.4953 1268604000 0.4936 1268611200 0.4953 1268618400 0.4936 1268625600 0.4950 1268632800 0.4934 1268640000 0.4973 1268647200 0.4953 1268654400 0.4961 1268661600 0.4942 1268668800 0.4961 1268676000 0.4944 1268683200 0.4961 1268690400 0.4940 1268697600 0.4965 1268704800 0.4950 1268712000 0.4961 1268719200 0.4944 1268726400 0.4961 1268733600 0.4930 1268740800 0.4942 1268748000 0.4932 1268755200 0.4948 1268762400 0.4934 1268769600 0.4942 1268776800 0.4932 1268784000 0.5008 1268791200 0.4944 1268798400 0.4950 1268805600 0.4936 1268812800 0.4953 1268820000 0.4930 1268827200 0.5352 1268834400 0.5363 1268841600 0.5374 1268848800 0.5332 1268856000 0.5352 1268863200 0.5326 1268870400 0.4578 1268877600 0.5326 1268884800 0.5343 1268892000 0.5321 1268899200 0.5339 1268906400 0.5321 1268913600 0.5334 1268920800 0.5315 1268928000 0.5339 1268935200 0.5317 1268942400 0.5348 1268949600 0.5317 1268956800 0.5348 1268964000 0.5328 1268971200 0.5341 1268978400 0.5324 1268985600 0.5341 1268992800 0.5308 1269000000 0.5334 1269007200 0.5313 1269014400 0.5328 1269021600 0.5315 1269028800 0.5334 1269036000 0.5310 1269043200 0.5328 1269050400 0.5317 1269057600 0.5332 1269064800 0.5308 1269072000 0.5350 1269079200 0.5330 1269086400 0.5345 1269093600 0.5308 1269100800 0.5326 1269108000 0.5304 1269115200 0.5328 1269122400 0.5310 1269129600 0.5332 1269136800 0.5321 1269144000 0.5324 1269151200 0.5317 1269158400 0.5334 1269165600 0.5317 1269172800 0.5330 1269180000 0.5315 1269187200 0.5334 1269194400 0.5313 1269201600 0.5330 1269208800 0.5313 1269216000 0.5337 1269223200 0.5313 1269230400 0.5332 1269237600 0.5315 1269244800 0.5334 1269252000 0.5313 1269259200 0.5332 1269266400 0.5313 1269273600 0.5334 1269280800 0.5313 1269288000 0.5332 1269295200 0.5306 1269302400 0.5330 1269309600 0.5310 1269316800 0.5330 1269324000 0.5319 1269331200 0.5328 1269338400 0.5306 1269345600 0.5315 1269352800 0.5300 1269360000 0.5308 1269367200 0.5291 1269374400 0.5308 1269381600 0.5295 1269388800 0.5313 1269396000 0.5295 1269403200 0.5326 1269410400 0.5302 1269417600 0.5319 1269424800 0.5304 1269432000 0.5310 1269439200 0.5297 1269446400 0.5304 1269453600 0.5295 1269460800 0.5287 1269468000 0.5270 1269475200 0.5285 1269482400 0.5267 1269489600 0.5285 1269496800 0.5270 1269504000 0.5287 1269511200 0.5278 1269518400 0.5302 1269525600 0.5272 1269532800 0.5272 1269540000 0.5248 1269547200 0.5267 1269554400 0.5250 1269561600 0.5670 1269568800 0.5647 1269576000 0.5668 1269583200 0.5638 1269590400 0.5650 1269597600 0.5636 1269604800 0.5650 1269612000 0.5627 1269619200 0.5641 1269626400 0.5629 1269633600 0.5641 1269640800 0.5627 1269648000 0.5575 1269655200 0.5556 1269662400 0.5573 1269669600 0.5562 1269676800 0.5578 1269684000 0.5562 1269691200 0.5587 1269698400 0.5564 1269705600 0.5580 1269712800 0.5556 1269720000 0.5571 1269727200 0.5556 1269734400 0.5580 1269741600 0.5556 1269748800 0.5584 1269756000 0.5567 1269763200 0.5578 1269770400 0.5558 1269777600 0.5575 1269784800 0.5567 1269792000 0.5578 1269799200 0.5580 1269806400 0.5575 1269813600 0.5562 1269820800 0.5580 1269828000 0.5560 1269835200 0.5575 1269842400 0.5560 1269849600 0.5567 1269856800 0.5556 1269864000 0.5578 1269871200 0.5556 1269878400 0.5575 1269885600 0.5551 1269892800 0.5564 1269900000 0.5558 1269907200 0.5564 1269914400 0.5556 1269921600 0.5578 1269928800 0.5553 1269936000 0.5575 1269943200 0.5551 1269950400 0.5573 1269957600 0.5556 1269964800 0.5560 1269972000 0.5553 1269979200 0.5564 1269986400 0.5551 1269993600 0.5564 1270000800 0.5547 1270008000 0.5567 1270015200 0.5547 1270022400 0.5567 1270029600 0.5547 1270036800 0.5562 1270044000 0.5518 1270051200 0.5531 1270058400 0.5514 1270065600 0.5638 1270072800 0.5622 1270080000 0.5638 1270087200 0.5622 1270101600 0.6019 1270108800 0.6041 1270116000 0.6019 1270123200 0.6036 1270130400 0.6014 1270137600 0.6034 1270144800 0.6078 1270152000 0.6100 1270159200 0.6090 1270166400 0.6105 1270170000 0.6085 1270173600 0.6085 1270180800 0.6034 1270188000 0.6012 1270195200 0.6029 1270202400 0.6012 1270209600 0.6029 1270216800 0.6012 1270224000 0.6029 1270231200 0.6000 1270238400 0.6022 1270245600 0.6005 1270252800 0.6022 1270260000 0.5609 1270267200 0.5629 1270274400 0.5613 1270281600 0.5625 1270288800 0.5604 1270296000 0.6027 1270303200 0.6005 1270310400 0.6017 1270317600 0.6007 1270324800 0.6024 1270332000 0.6005 1270339200 0.6027 1270346400 0.6005 1270353600 0.6034 1270360800 0.6012 1270368000 0.6031 1270375200 0.6014 1270382400 0.6029 1270389600 0.6014 1270396800 0.6027 1270404000 0.6005 1270411200 0.6027 1270418400 0.6002 1270425600 0.6024 1270432800 0.6000 1270440000 0.5618 1270447200 0.6080 1270454400 0.5620 1270461600 0.6000 1270468800 0.6014 1270476000 0.5998 1270483200 0.6007 1270490400 0.5990 1270497600 0.6012 1270504800 0.5988 1270512000 0.6007 1270519200 0.5978 1270526400 0.6000 1270533600 0.5978 1270540800 0.6083 1270548000 0.6369 1270555200 0.6392 1270562400 0.6372 1270569600 0.6397 1270576800 0.6380 1270584000 0.6395 1270591200 0.6380 1270598400 0.6397 1270605600 0.6372 1270612800 0.6392 1270620000 0.6372 1270627200 0.6397 1270634400 0.6397 1270641600 0.6395 1270648800 0.6372 1270656000 0.6392 1270663200 0.6367 1270670400 0.6387 1270677600 0.6441 1270684800 0.6390 1270692000 0.6372 1270699200 0.6472 1270706400 0.6369 1270713600 0.6395 1270720800 0.6352 1270728000 0.6380 1270735200 0.6352 1270742400 0.6375 1270749600 0.6344 1270756800 0.6364 1270764000 0.6344 1270771200 0.6362 1270778400 0.6342 1270785600 0.6382 1270792800 0.6334 1270800000 0.6354 1270807200 0.6332 1270814400 0.6342 1270821600 0.5919 1270828800 0.6339 1270836000 0.6317 1270843200 0.6347 1270850400 0.6334 1270857600 0.6347 1270864800 0.6327 1270872000 0.6347 1270879200 0.6324 1270886400 0.6349 1270893600 0.6337 1270900800 0.6364 1270908000 0.6337 1270915200 0.6352 1270922400 0.6334 1270929600 0.6354 1270936800 0.6339 1270944000 0.6362 1270951200 0.6364 1270958400 0.6372 1270965600 0.6342 1270972800 0.6359 1270980000 0.6332 1270987200 0.6362 1270994400 0.6314 1271001600 0.6339 1271008800 0.6317 1271016000 0.6337 1271023200 0.6319 1271030400 0.6337 1271037600 0.6322 1271044800 0.6344 1271052000 0.6327 1271059200 0.6352 1271066400 0.6319 1271073600 0.6347 1271080800 0.6299 1271088000 0.6322 1271095200 0.6297 1271102400 0.6314 1271109600 0.6297 1271116800 0.6324 1271124000 0.6294 1271131200 0.6314 1271138400 0.6297 1271145600 0.6319 1271152800 0.6307 1271160000 0.6380 1271167200 0.5906 1271174400 0.6324 1271181600 0.6302 1271188800 0.6319 1271196000 0.6299 1271203200 0.6369 1271210400 0.6304 1271217600 0.6324 1271224800 0.6307 1271232000 0.6397 1271239200 0.6319 1271246400 0.6397 1271253600 0.6284 1271260800 0.6299 1271268000 0.6282 1271275200 0.6299 1271282400 0.6279 1271289600 0.6314 1271296800 0.6292 1271304000 0.6385 1271311200 0.5896 1271318400 0.5892 1271325600 0.6275 1271332800 0.6279 1271340000 0.6260 1271347200 0.6289 1271354400 0.6272 1271361600 0.6287 1271368800 0.6267 1271376000 0.6284 1271383200 0.6267 1271390400 0.6292 1271397600 0.6265 1271404800 0.6287 1271412000 0.6260 1271419200 0.6287 1271426400 0.6270 1271433600 0.6282 1271440800 0.6275 1271448000 0.6299 1271455200 0.6267 1271462400 0.6297 1271469600 0.6265 1271476800 0.6284 1271484000 0.6262 1271491200 0.6287 1271498400 0.6265 1271505600 0.6294 1271512800 0.6270 1271520000 0.6284 1271527200 0.6262 1271534400 0.6284 1271541600 0.6265 1271548800 0.6317 1271556000 0.6292 1271563200 0.6317 1271570400 0.6262 1271577600 0.6279 1271584800 0.6282 1271592000 0.6279 1271599200 0.6257 1271606400 0.6282 1271613600 0.6257 1271620800 0.6279 1271628000 0.6257 1271635200 0.6289 1271642400 0.6267 1271649600 0.6294 1271656800 0.6265 1271664000 0.6297 1271671200 0.6277 1271685600 0.6277 1271692800 0.6289 1271700000 0.6270 1271707200 0.6292 1271714400 0.6275 1271721600 0.6297 1271728800 0.6275 1271736000 0.6302 1271743200 0.6279 1271750400 0.6299 1271757600 0.6275 1271764800 0.6292 1271772000 0.6270 1271779200 0.6287 1271786400 0.6270 1271793600 0.6282 1271800800 0.6260 1271808000 0.6277 1271815200 0.6248 1271822400 0.6277 1271829600 0.6250 1271836800 0.6267 1271844000 0.6250 1271851200 0.6267 1271858400 0.6223 1271865600 0.6245 1271872800 0.6231 1271880000 0.6240 1271887200 0.6226 1271894400 0.6255 1271901600 0.6231 1271908800 0.6260 1271916000 0.6194 1271923200 0.5832 1271930400 0.6197 1271937600 0.6228 1271944800 0.6209 1271952000 0.5785 1271959200 0.6137 1271966400 0.6166 1271973600 0.6140 1271980800 0.6159 1271988000 0.6140 1271995200 0.6173 1272002400 0.6194 1272009600 0.6214 1272016800 0.6190 1272024000 0.6209 1272031200 0.6185 1272038400 0.6204 1272045600 0.6185 1272052800 0.6211 1272060000 0.6185 1272067200 0.6211 1272074400 0.6194 1272081600 0.6226 1272088800 0.6194 1272096000 0.6214 1272103200 0.6190 1272110400 0.6223 1272117600 0.6187 1272124800 0.6206 1272132000 0.6185 1272139200 0.6209 1272146400 0.6187 1272153600 0.6199 1272160800 0.6178 1272168000 0.6202 1272175200 0.6175 1272182400 0.6206 1272189600 0.6170 1272196800 0.6194 1272204000 0.6180 1272211200 0.6199 1272218400 0.6187 1272225600 0.6199 1272232800 0.6175 1272240000 0.6202 1272247200 0.6173 1272254400 0.6182 1272261600 0.6168 1272268800 0.6182 1272276000 0.5774 1272283200 0.6180 1272290400 0.6161 1272297600 0.6216 1272304800 0.6159 1272312000 0.6178 1272319200 0.6156 1272326400 0.6175 1272333600 0.6149 1272340800 0.6178 1272348000 0.6156 1272355200 0.6168 1272362400 0.6142 1272369600 0.6163 1272376800 0.6144 1272384000 0.6161 1272391200 0.6147 1272398400 0.6170 1272405600 0.6144 1272412800 0.6173 1272420000 0.6144 1272427200 0.6161 1272434400 0.6140 1272441600 0.6161 1272448800 0.6130 1272456000 0.6159 1272463200 0.6147 1272470400 0.6081 1272477600 0.6058 1272484800 0.6079 1272492000 0.6061 1272499200 0.6077 1272506400 0.6061 1272513600 0.6072 1272520800 0.6047 1272528000 0.6084 1272535200 0.6061 1272542400 0.6072 1272549600 0.6049 1272556800 0.6068 1272564000 0.5690 1272571200 0.6065 1272578400 0.6045 1272585600 0.6074 1272592800 0.6051 1272600000 0.6072 1272607200 0.6049 1272614400 0.6063 1272621600 0.6049 1272628800 0.6063 1272636000 0.6045 1272643200 0.6065 1272650400 0.6049 1272657600 0.6070 1272664800 0.6047 1272672000 0.6065 1272679200 0.6047 1272686400 0.6074 1272693600 0.6054 1272700800 0.6068 1272708000 0.6047 1272715200 0.6068 1272722400 0.6054 1272729600 0.6074 1272736800 0.6049 1272744000 0.6068 1272751200 0.6045 1272758400 0.6068 1272765600 0.6047 1272772800 0.6149 1272780000 0.6054 1272787200 0.6135 1272794400 0.6121 1272801600 0.6068 1272808800 0.6047 1272816000 0.6072 1272823200 0.6178 1272830400 0.6063 1272837600 0.6047 1272844800 0.6065 1272852000 0.6121 1272859200 0.6135 1272866400 0.6121 1272873600 0.6116 1272880800 0.6102 1272888000 0.6049 1272895200 0.6026 1272902400 0.6065 1272909600 0.6022 1272916800 0.6049 1272924000 0.6029 1272931200 0.6047 1272938400 0.6031 1272952800 0.6017 1272960000 0.6040 1272967200 0.6020 1272974400 0.6038 1272981600 0.6084 1272988800 0.6077 1272996000 0.6013 1273003200 0.6033 1273010400 0.6006 1273017600 0.6024 1273024800 0.6015 1273032000 0.6035 1273039200 0.6022 1273046400 0.6035 1273053600 0.6015 1273060800 0.6031 1273068000 0.5999 1273075200 0.6031 1273082400 0.6002 1273089600 0.6029 1273096800 0.6002 1273104000 0.6168 1273111200 0.5997 1273118400 0.5275 1273125600 0.5257 1273132800 0.5271 1273140000 0.5981 1273147200 0.5979 1273154400 0.5968 1273161600 0.5999 1273168800 0.5995 1273176000 0.5999 1273183200 0.5979 1273190400 0.6004 1273197600 0.5986 1273204800 0.6420 1273212000 0.6341 1273219200 0.6348 1273226400 0.6479 1273233600 0.6401 1273240800 0.6377 1273248000 0.6767 1273255200 0.6682 1273262400 0.6694 1273269600 0.6669 1273276800 0.6691 1273284000 0.6299 1273291200 0.6408 1273298400 0.6358 1273305600 0.6381 1273312800 0.6447 1273320000 0.6381 1273327200 0.6360 1273334400 0.6379 1273341600 0.6299 1273348800 0.6317 1273356000 0.6292 1273363200 0.6313 1273370400 0.6336 1273377600 0.6322 1273384800 0.6306 1273392000 0.6322 1273399200 0.6296 1273406400 0.6313 1273413600 0.6294 1273420800 0.6313 1273428000 0.6289 1273435200 0.6315 1273442400 0.6287 1273449600 0.6308 1273456800 0.6287 1273464000 0.6308 1273471200 0.6285 1273478400 0.6327 1273485600 0.6308 1273492800 0.6313 1273500000 0.6331 1273507200 0.6367 1273514400 0.6278 1273521600 0.6381 1273528800 0.6331 1273536000 0.6320 1273543200 0.6308 1273550400 0.6320 1273557600 0.6296 1273564800 0.6310 1273572000 0.6287 1273579200 0.6301 1273586400 0.6285 1273593600 0.5935 1273600800 0.5917 1273608000 0.6303 1273615200 0.6271 1273622400 0.6282 1273629600 0.6271 1273636800 0.6294 1273644000 0.6271 1273651200 0.6289 1273658400 0.6346 1273665600 0.6343 1273672800 0.6320 1273680000 0.6282 1273687200 0.6413 1273694400 0.6282 1273701600 0.6257 1273708800 0.6268 1273716000 0.6403 1273723200 0.6275 1273730400 0.6262 1273737600 0.6422 1273744800 0.6029 1273752000 0.6331 1273759200 0.6292 1273766400 0.6271 1273773600 0.6245 1273780800 0.6266 1273788000 0.6243 1273795200 0.6271 1273802400 0.6243 1273809600 0.6285 1273816800 0.6243 1273824000 0.6403 1273831200 0.6287 1273838400 0.6408 1273845600 0.6285 1273852800 0.6243 1273860000 0.6209 1273867200 0.6229 1273874400 0.6232 1273881600 0.6234 1273888800 0.6362 1273896000 0.6294 1273903200 0.6223 1273910400 0.6232 1273917600 0.6218 1273924800 0.6234 1273932000 0.6227 1273939200 0.6239 1273946400 0.6229 1273953600 0.6243 1273960800 0.6229 1273968000 0.6243 1273975200 0.6225 1273982400 0.6257 1273989600 0.6341 1273996800 0.6313 1274004000 0.6299 1274011200 0.6303 1274018400 0.5574 1274025600 0.5591 1274032800 0.6232 1274040000 0.6248 1274047200 0.6236 1274054400 0.6248 1274061600 0.6593 1274068800 0.6608 1274076000 0.6591 1274083200 0.6615 1274090400 0.6589 1274097600 0.6598 1274104800 0.6581 1274112000 0.6601 1274119200 0.6581 1274126400 0.5908 1274133600 0.5878 1274140800 0.6620 1274148000 0.7305 1274155200 0.7443 1274162400 0.7505 1274169600 0.7424 1274176800 0.7505 1274184000 0.7364 1274191200 0.7410 1274198400 0.7536 1274205600 0.7339 1274212800 0.7348 1274220000 0.7315 1274227200 0.7356 1274234400 0.7424 1274241600 0.7339 1274248800 0.7321 1274256000 0.7342 1274263200 0.7305 1274270400 0.7331 1274277600 0.7391 1274284800 0.7321 1274292000 0.7297 1274299200 0.7326 1274306400 0.7302 1274313600 0.7321 1274320800 0.7291 1274328000 0.7321 1274335200 0.7299 1274342400 0.7331 1274349600 0.7477 1274356800 0.7789 1274364000 0.7839 1274371200 0.7681 1274378400 0.7656 1274385600 0.7687 1274392800 0.7659 1274400000 0.7684 1274407200 0.7650 1274414400 0.7350 1274421600 0.7653 1274428800 0.7670 1274436000 0.7642 1274443200 0.7661 1274450400 0.7647 1274457600 0.7659 1274464800 0.7628 1274472000 0.7653 1274479200 0.7628 1274486400 0.7653 1274493600 0.7625 1274500800 0.7645 1274508000 0.7628 1274515200 0.7645 1274522400 0.7628 1274529600 0.7465 1274536800 0.7631 1274544000 0.7659 1274551200 0.7636 1274558400 0.7650 1274565600 0.7634 1274572800 0.7656 1274580000 0.7634 1274587200 0.7659 1274594400 0.7631 1274601600 0.7667 1274608800 0.7639 1274616000 0.7659 1274623200 0.7642 1274630400 0.7670 1274637600 0.7639 1274644800 0.7673 1274652000 0.7645 1274659200 0.7684 1274666400 0.7639 1274673600 0.7664 1274680800 0.7661 1274688000 0.7678 1274695200 0.7642 1274709600 0.7636 1274716800 0.7664 1274724000 0.7380 1274731200 0.7656 1274738400 0.7628 1274745600 0.7664 1274752800 0.7631 1274760000 0.7664 1274767200 0.7631 1274774400 0.7650 1274781600 0.7323 1274788800 0.7653 1274796000 0.7634 1274803200 0.7642 1274810400 0.7625 1274817600 0.7636 1274824800 0.7628 1274832000 0.7650 1274839200 0.7623 1274846400 0.7695 1274853600 0.7647 1274860800 0.7667 1274868000 0.7645 1274875200 0.7670 1274882400 0.7636 1274889600 0.7650 1274896800 0.7617 1274904000 0.7636 1274911200 0.7645 1274918400 0.7670 1274925600 0.7650 1274932800 0.7639 1274940000 0.7606 1274947200 0.7631 1274954400 0.7578 1274961600 0.7609 1274968800 0.7578 1274976000 0.7600 1274983200 0.7565 1274990400 0.7600 1274997600 0.7570 1275004800 0.7595 1275012000 0.7570 1275019200 0.7598 1275026400 0.7565 1275033600 0.7239 1275040800 0.7559 1275048000 0.7584 1275055200 0.7241 1275062400 0.7267 1275069600 0.7551 1275076800 0.7576 1275084000 0.7551 1275091200 0.7578 1275098400 0.7549 1275105600 0.7570 1275112800 0.7551 1275120000 0.7581 1275127200 0.7546 1275134400 0.7576 1275141600 0.7551 1275148800 0.7576 1275156000 0.7551 1275163200 0.7578 1275170400 0.7554 1275177600 0.7570 1275184800 0.7546 1275192000 0.7570 1275199200 0.7549 1275206400 0.7578 1275213600 0.7546 1275220800 0.7568 1275228000 0.7540 1275235200 0.7562 1275242400 0.7540 1275249600 0.7568 1275256800 0.7540 1275264000 0.7568 1275271200 0.7538 1275278400 0.7568 1275285600 0.7540 1275292800 0.7565 1275300000 0.7540 1275307200 0.7273 1275314400 0.7538 1275321600 0.7568 1275328800 0.7543 1275336000 0.7565 1275343200 0.7540 1275350400 0.7568 1275357600 0.7540 1275364800 0.7570 1275372000 0.7538 1275379200 0.7554 1275386400 0.7511 1275393600 0.7540 1275400800 0.7321 1275408000 0.7543 1275415200 0.7516 1275422400 0.7540 1275429600 0.7508 1275436800 0.7546 1275444000 0.7315 1275451200 0.7540 1275458400 0.7318 1275465600 0.7546 1275472800 0.7505 1275480000 0.7326 1275487200 0.7503 1275494400 0.7530 1275501600 0.7500 1275508800 0.7519 1275516000 0.7492 1275523200 0.7519 1275530400 0.7492 1275537600 0.7532 1275544800 0.7497 1275552000 0.7530 1275559200 0.7476 1275566400 0.7503 1275573600 0.7465 1275580800 0.7492 1275588000 0.7465 1275595200 0.7513 1275602400 0.7511 1275609600 0.7513 1275616800 0.7473 1275624000 0.7497 1275631200 0.7471 1275638400 0.7495 1275645600 0.7468 1275652800 0.7487 1275660000 0.7463 1275667200 0.7487 1275674400 0.7460 1275681600 0.7489 1275688800 0.7413 1275696000 0.7431 1275703200 0.7402 1275710400 0.7428 1275717600 0.7402 1275724800 0.7436 1275732000 0.7407 1275739200 0.7434 1275746400 0.7405 1275753600 0.7431 1275760800 0.7402 1275768000 0.7095 1275775200 0.7410 1275782400 0.7497 1275789600 0.7465 1275796800 0.7521 1275804000 0.7473 1275811200 0.7527 1275818400 0.7468 1275825600 0.7495 1275832800 0.7468 1275840000 0.7489 1275847200 0.7468 1275854400 0.7492 1275861600 0.7465 1275868800 0.7492 1275876000 0.7457 1275883200 0.7315 1275890400 0.7457 1275897600 0.7473 1275904800 0.7442 1275912000 0.7457 1275919200 0.7449 1275926400 0.7473 1275933600 0.7444 1275940800 0.7471 1275948000 0.7439 1275955200 0.7463 1275962400 0.7439 1275969600 0.7468 1275976800 0.7128 1275984000 0.7307 1275991200 0.7447 1275998400 0.7479 1276005600 0.7457 1276012800 0.7465 1276020000 0.7452 1276027200 0.7457 1276034400 0.7428 1276041600 0.7442 1276048800 0.7436 1276056000 0.7447 1276063200 0.7436 1276070400 0.7449 1276077600 0.7439 1276084800 0.7442 1276092000 0.7418 1276099200 0.7442 1276106400 0.7418 1276113600 0.7434 1276120800 0.7420 1276128000 0.7449 1276135200 0.7426 1276142400 0.7442 1276149600 0.7418 1276156800 0.7444 1276164000 0.7077 1276171200 0.7447 1276178400 0.7428 1276185600 0.7431 1276192800 0.7423 1276200000 0.7426 1276207200 0.7439 1276214400 0.7471 1276221600 0.7405 1276228800 0.7413 1276236000 0.7413 1276243200 0.7402 1276250400 0.7379 1276257600 0.7405 1276264800 0.7381 1276272000 0.7405 1276279200 0.7371 1276286400 0.7400 1276293600 0.7374 1276300800 0.7400 1276308000 0.7368 1276315200 0.7400 1276322400 0.7376 1276329600 0.7402 1276336800 0.7374 1276344000 0.7400 1276351200 0.7725 1276358400 0.7749 1276365600 0.7719 1276372800 0.7749 1276380000 0.7717 1276387200 0.7744 1276394400 0.7717 1276401600 0.7741 1276408800 0.7730 1276416000 0.7768 1276423200 0.7749 1276430400 0.7760 1276437600 0.7730 1276444800 0.7752 1276452000 0.7727 1276459200 0.7755 1276466400 0.7741 1276473600 0.7752 1276480800 0.7725 1276488000 0.7757 1276495200 0.7738 1276502400 0.7744 1276509600 0.7717 1276516800 0.7746 1276524000 0.7714 1276531200 0.7760 1276538400 0.7714 1276545600 0.7394 1276552800 0.7695 1276560000 0.7725 1276567200 0.7695 1276574400 0.7722 1276581600 0.7690 1276588800 0.7717 1276596000 0.7695 1276603200 0.7722 1276610400 0.7679 1276617600 0.7703 1276624800 0.7684 1276632000 0.7714 1276639200 0.7687 1276646400 0.7717 1276653600 0.7687 1276660800 0.7708 1276668000 0.7682 1276675200 0.7711 1276682400 0.7679 1276689600 0.7700 1276696800 0.7679 1276704000 0.7692 1276711200 0.7671 1276718400 0.7703 1276725600 0.7658 1276732800 0.7692 1276740000 0.7650 1276747200 0.7674 1276754400 0.7647 1276761600 0.7671 1276768800 0.7631 1276776000 0.7647 1276783200 0.7594 1276790400 0.7620 1276797600 0.7597 1276804800 0.7615 1276812000 0.7597 1276819200 0.7623 1276826400 0.7599 1276833600 0.7623 1276840800 0.7615 1276848000 0.7634 1276855200 0.7591 1276862400 0.7607 1276869600 0.7586 1276876800 0.7626 1276884000 0.7610 1276891200 0.7631 1276898400 0.7599 1276905600 0.7610 1276912800 0.7602 1276920000 0.7623 1276927200 0.7602 1276934400 0.7610 1276941600 0.7581 1276948800 0.7612 1276956000 0.7591 1276963200 0.7620 1276970400 0.7589 1276977600 0.7615 1276984800 0.7589 1276992000 0.7607 1276999200 0.7591 1277006400 0.7612 1277013600 0.7591 1277020800 0.7620 1277028000 0.7591 1277035200 0.7612 1277042400 0.7589 1277049600 0.7612 1277056800 0.7591 1277064000 0.7612 1277071200 0.7591 1277078400 0.7615 1277085600 0.7589 1277092800 0.7612 1277100000 0.7594 1277107200 0.7620 1277114400 0.7599 1277121600 0.7620 1277128800 0.7589 1277136000 0.7615 1277143200 0.7639 1277150400 0.7612 1277157600 0.7251 1277164800 0.7618 1277172000 0.7591 1277179200 0.7615 1277186400 0.7589 1277193600 0.7615 1277200800 0.7591 1277208000 0.7615 1277215200 0.7586 1277222400 0.7628 1277229600 0.7610 1277236800 0.7639 1277244000 0.7261 1277251200 0.7294 1277258400 0.7271 1277265600 0.7294 1277272800 0.7647 1277280000 0.7650 1277287200 0.7591 1277294400 0.7610 1277301600 0.7597 1277308800 0.7615 1277316000 0.7586 1277323200 0.7615 1277330400 0.7586 1277337600 0.7610 1277344800 0.7586 1277352000 0.7612 1277359200 0.7628 1277366400 0.7591 1277373600 0.7576 1277380800 0.7602 1277388000 0.7586 1277395200 0.7620 1277402400 0.7597 1277409600 0.7607 1277416800 0.7599 1277424000 0.7620 1277431200 0.7631 1277438400 0.7605 1277445600 0.7586 1277452800 0.7615 1277460000 0.7558 1277467200 0.7584 1277474400 0.7550 1277481600 0.5527 1277488800 0.5502 1277496000 0.5525 1277503200 0.5507 1277510400 0.5522 1277517600 0.5505 1277524800 0.5522 1277532000 0.5505 1277539200 0.5525 1277546400 0.5505 1277553600 0.5527 1277560800 0.5512 1277568000 0.5522 1277575200 0.5505 1277582400 0.5522 1277589600 0.5512 1277596800 0.5522 1277604000 0.5502 1277611200 0.5525 1277618400 0.5505 1277625600 0.5525 1277632800 0.5505 1277640000 0.5527 1277647200 0.5502 1277654400 0.5525 1277661600 0.5505 1277668800 0.5525 1277676000 0.5502 1277683200 0.5525 1277690400 0.5502 1277697600 0.5522 1277704800 0.5500 1277712000 0.5522 1277719200 0.5502 1277726400 0.5522 1277733600 0.5507 1277740800 0.5527 1277748000 0.5510 1277755200 0.5530 1277762400 0.5510 1277769600 0.5533 1277776800 0.5507 1277784000 0.5548 1277791200 0.5530 1277798400 0.5548 1277805600 0.5520 1277812800 0.5530 1277820000 0.5507 1277827200 0.5533 1277834400 0.5517 1277841600 0.5530 1277848800 0.5505 1277856000 0.5520 1277863200 0.5517 1277870400 0.5525 1277877600 0.5479 1277884800 0.5500 1277892000 0.5482 1277899200 0.5500 1277906400 0.5479 1277913600 0.5492 1277920800 0.5472 1277928000 0.5500 1277935200 0.5482 1277942400 0.5502 1277949600 0.5474 1277956800 0.5495 1277964000 0.5474 1277971200 0.5487 1277978400 0.5467 1277985600 0.5484 1277992800 0.5912 1278000000 0.5936 1278007200 0.5914 1278014400 0.5939 1278021600 0.5925 1278028800 0.5947 1278036000 0.5925 1278043200 0.5950 1278050400 0.5928 1278057600 0.5955 1278064800 0.5914 1278072000 0.5944 1278079200 0.5963 1278086400 0.5977 1278093600 0.5955 1278100800 0.5977 1278108000 0.5958 1278115200 0.5977 1278122400 0.5955 1278129600 0.5977 1278136800 0.5925 1278144000 0.5944 1278151200 0.5928 1278158400 0.5947 1278165600 0.5928 1278172800 0.5950 1278180000 0.5928 1278187200 0.5947 1278194400 0.5931 1278201600 0.5952 1278208800 0.5933 1278216000 0.5952 1278223200 0.5933 1278230400 0.5955 1278237600 0.5936 1278244800 0.5969 1278252000 0.5936 1278259200 0.5958 1278266400 0.5941 1278273600 0.5961 1278280800 0.5936 1278288000 0.5961 1278295200 0.5941 1278302400 0.5955 1278309600 0.5933 1278316800 0.5952 1278324000 0.5931 1278331200 0.5947 1278338400 0.5920 1278345600 0.5944 1278352800 0.5928 1278360000 0.5944 1278367200 0.5920 1278374400 0.5944 1278381600 0.5917 1278388800 0.5941 1278396000 0.5914 1278403200 0.5933 1278410400 0.5912 1278417600 0.5933 1278424800 0.5928 1278432000 0.5939 1278439200 0.5914 1278446400 0.5936 1278453600 0.5917 1278460800 0.5950 1278468000 0.5928 1278475200 0.5958 1278482400 0.5931 1278489600 0.5952 1278496800 0.5931 1278504000 0.5941 1278511200 0.5928 1278518400 0.5947 1278525600 0.5931 1278532800 0.5952 1278540000 0.5928 1278547200 0.5947 1278554400 0.5928 1278561600 0.5947 1278568800 0.5917 1278576000 0.5947 1278583200 0.5925 1278590400 0.5939 1278597600 0.5920 1278604800 0.5936 1278612000 0.5917 1278619200 0.5939 1278626400 0.5917 1278633600 0.5961 1278640800 0.5952 1278648000 0.5988 1278655200 0.5958 1278662400 0.6052 1278669600 0.5969 1278676800 0.6005 1278684000 0.5966 1278691200 0.5985 1278698400 0.5961 1278705600 0.5980 1278712800 0.5963 1278720000 0.5980 1278727200 0.5961 1278734400 0.5977 1278741600 0.5961 1278748800 0.5974 1278756000 0.5955 1278763200 0.5972 1278770400 0.5952 1278777600 0.5983 1278784800 0.5958 1278792000 0.5980 1278799200 0.5961 1278806400 0.5988 1278813600 0.5958 1278820800 0.5977 1278828000 0.5955 1278835200 0.5983 1278842400 0.5958 1278849600 0.5983 1278856800 0.5961 1278864000 0.5983 1278871200 0.5961 1278878400 0.5983 1278885600 0.5961 1278892800 0.5983 1278900000 0.5958 1278907200 0.5980 1278914400 0.5985 1278921600 0.5983 1278928800 0.5961 1278936000 0.5988 1278943200 0.5961 1278950400 0.6083 1278957600 0.6072 1278964800 0.6072 1278972000 0.6047 1278979200 0.6069 1278986400 0.6032 1278993600 0.6055 1279000800 0.6032 1279008000 0.6041 1279015200 0.6016 1279022400 0.6035 1279029600 0.6021 1279036800 0.6038 1279044000 0.6005 1279051200 0.6027 1279058400 0.6005 1279065600 0.6030 1279072800 0.6007 1279080000 0.6030 1279087200 0.6005 1279094400 0.6030 1279101600 0.6002 1279108800 0.6019 1279116000 0.5994 1279123200 0.6024 1279130400 0.5994 1279137600 0.6019 1279144800 0.6005 1279152000 0.6019 1279159200 0.5999 1279166400 0.6021 1279173600 0.5991 1279180800 0.6016 1279188000 0.5994 1279195200 0.6016 1279209600 0.6021 1279216800 0.5994 1279224000 0.6013 1279231200 0.5985 1279238400 0.6019 1279245600 0.5980 1279252800 0.6007 1279260000 0.5980 1279267200 0.6002 1279274400 0.5977 1279281600 0.5999 1279288800 0.5969 1279296000 0.5988 1279303200 0.5963 1279310400 0.5985 1279317600 0.5963 1279324800 0.5994 1279332000 0.5966 1279339200 0.5988 1279346400 0.5969 1279353600 0.5988 1279360800 0.5961 1279368000 0.5980 1279375200 0.5974 1279382400 0.5988 1279389600 0.5963 1279396800 0.5980 1279404000 0.5966 1279411200 0.5983 1279418400 0.5961 1279425600 0.5983 1279432800 0.5961 1279440000 0.5983 1279447200 0.5963 1279454400 0.5985 1279461600 0.5958 1279468800 0.5985 1279476000 0.5961 1279483200 0.5983 1279490400 0.5961 1279497600 0.5980 1279504800 0.5961 1279512000 0.5985 1279519200 0.5963 1279526400 0.5988 1279533600 0.5966 1279540800 0.5988 1279548000 0.5952 1279555200 0.5974 1279562400 0.5955 1279569600 0.5974 1279576800 0.5952 1279584000 0.5977 1279591200 0.5958 1279598400 0.5980 1279605600 0.5955 1279612800 0.5983 1279620000 0.5955 1279627200 0.5977 1279634400 0.5955 1279641600 0.5972 1279648800 0.5947 1279656000 0.5950 1279663200 0.5933 1279670400 0.5958 1279677600 0.5931 1279684800 0.5955 1279692000 0.5882 1279699200 0.5906 1279706400 0.5888 1279713600 0.5877 1279720800 0.5866 1279728000 0.5893 1279735200 0.5864 1279742400 0.5888 1279749600 0.5872 1279756800 0.5890 1279764000 0.5872 1279771200 0.5893 1279778400 0.5874 1279785600 0.5885 1279792800 0.5864 1279800000 0.5880 1279807200 0.5864 1279814400 0.5890 1279821600 0.5858 1279828800 0.5874 1279836000 0.5845 1279843200 0.5872 1279850400 0.5848 1279857600 0.5874 1279864800 0.6278 1279872000 0.6306 1279879200 0.6284 1279886400 0.6292 1279893600 0.6270 1279900800 0.6298 1279908000 0.6272 1279915200 0.6301 1279922400 0.6275 1279929600 0.6295 1279936800 0.6275 1279944000 0.6292 1279951200 0.6278 1279958400 0.6295 1279965600 0.6272 1279972800 0.6298 1279980000 0.6281 1279987200 0.6303 1279994400 0.6286 1280001600 0.6303 1280008800 0.6278 1280016000 0.6298 1280023200 0.6275 1280030400 0.6306 1280037600 0.6278 1280044800 0.6298 1280052000 0.6275 1280059200 0.6298 1280066400 0.6275 1280073600 0.6298 1280080800 0.6275 1280088000 0.6298 1280095200 0.6278 1280102400 0.6298 1280109600 0.6275 1280116800 0.6303 1280124000 0.6723 1280131200 0.6754 1280138400 0.6729 1280145600 0.6757 1280152800 0.6729 1280160000 0.6754 1280167200 0.6723 1280174400 0.6748 1280181600 0.6720 1280188800 0.7640 1280196000 0.7603 1280203200 0.7637 1280210400 0.7606 1280217600 0.7630 1280224800 0.7603 1280232000 0.7627 1280239200 0.7599 1280246400 0.7620 1280253600 0.7596 1280260800 0.7623 1280268000 0.7586 1280275200 0.7616 1280282400 0.7589 1280289600 0.7613 1280296800 0.7583 1280304000 0.7599 1280311200 0.7569 1280318400 0.7589 1280325600 0.7562 1280332800 0.7576 1280340000 0.7542 1280347200 0.7569 1280354400 0.7535 1280361600 0.7562 1280368800 0.7532 1280376000 0.7559 1280383200 0.7525 1280390400 0.7552 1280397600 0.7522 1280404800 0.7552 1280412000 0.7525 1280419200 0.7545 1280426400 0.7522 1280433600 0.7545 1280440800 0.7515 1280448000 0.7545 1280455200 0.7512 1280462400 0.7545 1280469600 0.7519 1280476800 0.7549 1280484000 0.7522 1280491200 0.7549 1280498400 0.7522 1280505600 0.7549 1280512800 0.7529 1280520000 0.7552 1280527200 0.7535 1280534400 0.7552 1280541600 0.7542 1280548800 0.7552 1280556000 0.7525 1280563200 0.7549 1280570400 0.7535 1280577600 0.7556 1280584800 0.7529 1280592000 0.7542 1280599200 0.7519 1280606400 0.7545 1280613600 0.7522 1280620800 0.7566 1280628000 0.7539 1280635200 0.7552 1280642400 0.7522 1280649600 0.7549 1280656800 0.7525 1280664000 0.7552 1280671200 0.7529 1280678400 0.7559 1280685600 0.7529 1280692800 0.7556 1280700000 0.7525 1280707200 0.7549 1280714400 0.7559 1280721600 0.7583 1280728800 0.7559 1280736000 0.7579 1280743200 0.7556 1280750400 0.7579 1280757600 0.7545 1280764800 0.7572 1280772000 0.7545 1280779200 0.7566 1280786400 0.7502 1280793600 0.7529 1280800800 0.7496 1280808000 0.7522 1280815200 0.7499 1280822400 0.7529 1280829600 0.7539 1280836800 0.7512 1280844000 0.7479 1280851200 0.7509 1280858400 0.7486 1280865600 0.7506 1280872800 0.7479 1280880000 0.7509 1280887200 0.7482 1280894400 0.7562 1280901600 0.7469 1280908800 0.7499 1280916000 0.7476 1280923200 0.7512 1280930400 0.7466 1280937600 0.7492 1280944800 0.7466 1280952000 0.7496 1280959200 0.7459 1280966400 0.7492 1280973600 0.7463 1280980800 0.7486 1280988000 0.7463 1280995200 0.7486 1281002400 0.7456 1281009600 0.7492 1281016800 0.7456 1281024000 0.7486 1281031200 0.7456 1281038400 0.7492 1281045600 0.7463 1281052800 0.7482 1281060000 0.7463 1281067200 0.7482 1281074400 0.7469 1281081600 0.7482 1281088800 0.7446 1281096000 0.7476 1281103200 0.7456 1281110400 0.7479 1281117600 0.7463 1281124800 0.7479 1281132000 0.7456 1281139200 0.7476 1281146400 0.7456 1281153600 0.7473 1281160800 0.7466 1281168000 0.7482 1281175200 0.7459 1281182400 0.7476 1281189600 0.7459 1281196800 0.7473 1281204000 0.7446 1281211200 0.7476 1281218400 0.7456 1281225600 0.7476 1281232800 0.7453 1281240000 0.7482 1281247200 0.7450 1281254400 0.7479 1281261600 0.7443 1281268800 0.7463 1281276000 0.7437 1281283200 0.7459 1281290400 0.7433 1281297600 0.7463 1281304800 0.7437 1281312000 0.7466 1281319200 0.7446 1281326400 0.7473 1281333600 0.7443 1281340800 0.7463 1281348000 0.7430 1281355200 0.7411 1281362400 0.7382 1281369600 0.7411 1281376800 0.7385 1281384000 0.7411 1281391200 0.7388 1281398400 0.7407 1281405600 0.7375 1281412800 0.7401 1281420000 0.7372 1281427200 0.7401 1281434400 0.7411 1281441600 0.7407 1281448800 0.7378 1281456000 0.7398 1281463200 0.7378 1281470400 0.7404 1281477600 0.7378 1281484800 0.7404 1281492000 0.7382 1281499200 0.7407 1281506400 0.7375 1281513600 0.7401 1281520800 0.7382 1281528000 0.7388 1281535200 0.7362 1281542400 0.7388 1281549600 0.7362 1281556800 0.7395 1281564000 0.7375 1281571200 0.7395 1281578400 0.7375 1281585600 0.7401 1281592800 0.7378 1281600000 0.7417 1281607200 0.7388 1281614400 0.7414 1281621600 0.7391 1281628800 0.7411 1281636000 0.7385 1281643200 0.7401 1281650400 0.7378 1281657600 0.7395 1281664800 0.7369 1281672000 0.7395 1281679200 0.7369 1281686400 0.7388 1281693600 0.7366 1281700800 0.7388 1281708000 0.7356 1281715200 0.7388 1281722400 0.7366 1281729600 0.7385 1281736800 0.7385 1281744000 0.7378 1281751200 0.7347 1281758400 0.7372 1281765600 0.7353 1281772800 0.7375 1281780000 0.7350 1281787200 0.7378 1281794400 0.7350 1281801600 0.7375 1281808800 0.7350 1281816000 0.7375 1281823200 0.7347 1281830400 0.7372 1281837600 0.7340 1281844800 0.7372 1281852000 0.7347 1281859200 0.7372 1281866400 0.7343 1281873600 0.7372 1281880800 0.7343 1281888000 0.7372 1281895200 0.7334 1281902400 0.7362 1281909600 0.7340 1281916800 0.7356 1281924000 0.7328 1281931200 0.7353 1281938400 0.7321 1281945600 0.7350 1281952800 0.7324 1281960000 0.7347 1281967200 0.7321 1281974400 0.7343 1281981600 0.7321 1281988800 0.7347 1281996000 0.7309 1282003200 0.7328 1282010400 0.7302 1282017600 0.7328 1282024800 0.7302 1282032000 0.7331 1282039200 0.7512 1282046400 0.7529 1282053600 0.7299 1282060800 0.7321 1282068000 0.7287 1282075200 0.7296 1282082400 0.7265 1282089600 0.7293 1282096800 0.7277 1282104000 0.7302 1282111200 0.7281 1282118400 0.7302 1282125600 0.7259 1282132800 0.7287 1282140000 0.7259 1282147200 0.7287 1282154400 0.7256 1282161600 0.7287 1282168800 0.7259 1282176000 0.7287 1282183200 0.7262 1282190400 0.7284 1282197600 0.7259 1282204800 0.7277 1282212000 0.7256 1282219200 0.7290 1282226400 0.7253 1282233600 0.7277 1282240800 0.7262 1282248000 0.7271 1282255200 0.7243 1282262400 0.7271 1282269600 0.7253 1282276800 0.7277 1282284000 0.7253 1282291200 0.7287 1282298400 0.7265 1282305600 0.7277 1282312800 0.7676 1282320000 0.7715 1282327200 0.7682 1282334400 0.7696 1282341600 0.7663 1282348800 0.7689 1282356000 0.7660 1282363200 0.7692 1282370400 0.7663 1282377600 0.7692 1282384800 0.7663 1282392000 0.7686 1282399200 0.7656 1282406400 0.7686 1282413600 0.7666 1282420800 0.7689 1282428000 0.7663 1282435200 0.7686 1282442400 0.7660 1282449600 0.7686 1282456800 0.7663 1282464000 0.7686 1282471200 0.7660 1282478400 0.7686 1282485600 0.7660 1282492800 0.7689 1282500000 0.7666 1282507200 0.7692 1282514400 0.7666 1282521600 0.7686 1282528800 0.7660 1282536000 0.7692 1282543200 0.7660 1282550400 0.7686 1282557600 0.7637 1282564800 0.7669 1282572000 0.7643 1282579200 0.7676 1282586400 0.7640 1282593600 0.7673 1282600800 0.7640 1282608000 0.7666 1282615200 0.7650 1282622400 0.7249 1282629600 0.7647 1282636800 0.7656 1282644000 0.7637 1282658400 0.7634 1282665600 0.7650 1282672800 0.7630 1282680000 0.7656 1282687200 0.7630 1282694400 0.7663 1282701600 0.7213 1282708800 0.7656 1282716000 0.7601 1282723200 0.7630 1282730400 0.7605 1282737600 0.7617 1282744800 0.7582 1282752000 0.7605 1282759200 0.7589 1282766400 0.7614 1282773600 0.7589 1282780800 0.7614 1282788000 0.7579 1282795200 0.7598 1282802400 0.7576 1282809600 0.7608 1282816800 0.7579 1282824000 0.7598 1282831200 0.7563 1282838400 0.7589 1282845600 0.7563 1282852800 0.7589 1282860000 0.7563 1282867200 0.7595 1282874400 0.7569 1282881600 0.7601 1282888800 0.7573 1282896000 0.7595 1282903200 0.7576 1282910400 0.7605 1282917600 0.7569 1282924800 0.7595 1282932000 0.7569 1282939200 0.7585 1282946400 0.7560 1282953600 0.7598 1282960800 0.7560 1282968000 0.7595 1282975200 0.7566 1282982400 0.7601 1282989600 0.7576 1282996800 0.7614 1283004000 0.7585 1283011200 0.7601 1283018400 0.7579 1283025600 0.7595 1283032800 0.7569 1283040000 0.7598 1283047200 0.7569 1283054400 0.7595 1283061600 0.7566 1283068800 0.7598 1283076000 0.7569 1283083200 0.7585 1283090400 0.7566 1283097600 0.7592 1283104800 0.7566 1283112000 0.7585 1283119200 0.7563 1283126400 0.7585 1283133600 0.7560 1283140800 0.7585 1283148000 0.7566 1283155200 0.7592 1283162400 0.7566 1283169600 0.7585 1283176800 0.7566 1283184000 0.7582 1283191200 0.7554 1283198400 0.7563 1283205600 0.7547 1283212800 0.7576 1283220000 0.7550 1283227200 0.7576 1283234400 0.7541 1283241600 0.7569 1283248800 0.7535 1283256000 0.7563 1283263200 0.7544 1283270400 0.7582 1283277600 0.7547 1283284800 0.7582 1283292000 0.7541 1283299200 0.7560 1283306400 0.7544 1283313600 0.7566 1283320800 0.7535 1283328000 0.7550 1283335200 0.7519 1283342400 0.7554 1283349600 0.7940 1283356800 0.7966 1283364000 0.7930 1283371200 0.7956 1283378400 0.7937 1283385600 0.7956 1283392800 0.7937 1283400000 0.7960 1283407200 0.7930 1283414400 0.7960 1283421600 0.7930 1283428800 0.7963 1283436000 0.7937 1283443200 0.7966 1283450400 0.7927 1283457600 0.7943 1283464800 0.7920 1283472000 0.7950 1283479200 0.7923 1283486400 0.7970 1283493600 0.7927 1283500800 0.7956 1283508000 0.7927 1283515200 0.7953 1283522400 0.7917 1283529600 0.7946 1283536800 0.7920 1283544000 0.7946 1283551200 0.7923 1283558400 0.7950 1283565600 0.7930 1283572800 0.7946 1283580000 0.7920 1283587200 0.7943 1283594400 0.7917 1283601600 0.7950 1283608800 0.7920 1283616000 0.7946 1283623200 0.7917 1283630400 0.7956 1283637600 0.7920 1283644800 0.7940 1283652000 0.7920 1283659200 0.7946 1283666400 0.7920 1283673600 0.7946 1283680800 0.7917 1283688000 0.7943 1283695200 0.7917 1283702400 0.7940 1283709600 0.7910 1283716800 0.7940 1283724000 0.7927 1283731200 0.7940 1283738400 0.7913 1283745600 0.7930 1283752800 0.7900 1283760000 0.7927 1283767200 0.7897 1283774400 0.8071 1283781600 0.7884 1283788800 0.7907 1283796000 0.7877 1283803200 0.7910 1283810400 0.7884 1283817600 0.7900 1283824800 0.7877 1283832000 0.7900 1283839200 0.7877 1283846400 0.7907 1283853600 0.7874 1283860800 0.7900 1283868000 0.7867 1283875200 0.7900 1283882400 0.7884 1283889600 0.7887 1283896800 0.7900 1283904000 0.7900 1283911200 0.7466 1283918400 0.7478 1283925600 0.7457 1283932800 0.7475 1283940000 0.7463 1283947200 0.7491 1283954400 0.7475 1283961600 0.7491 1283968800 0.7463 1283976000 0.7481 1283983200 0.7463 1283990400 0.7491 1283997600 0.7469 1284004800 0.7491 1284012000 0.7463 1284019200 0.7494 1284026400 0.7457 1284033600 0.7481 1284040800 0.7463 1284048000 0.7481 1284055200 0.7460 1284062400 0.7475 1284069600 0.7582 1284076800 0.7887 1284084000 0.7851 1284091200 0.7884 1284098400 0.7858 1284105600 0.7877 1284112800 0.7845 1284120000 0.7881 1284127200 0.7861 1284134400 0.7881 1284141600 0.7854 1284148800 0.7881 1284156000 0.7854 1284163200 0.7874 1284170400 0.7861 1284177600 0.7887 1284184800 0.7877 1284192000 0.7917 1284199200 0.7475 1284206400 0.7500 1284213600 0.7478 1284220800 0.7500 1284228000 0.7478 1284235200 0.7500 1284242400 0.7472 1284249600 0.7503 1284256800 0.7475 1284264000 0.7503 1284271200 0.7884 1284278400 0.7913 1284285600 0.7884 1284292800 0.7920 1284300000 0.7894 1284307200 0.7920 1284314400 0.7890 1284321600 0.7917 1284328800 0.7890 1284336000 0.7910 1284343200 0.7890 1284350400 0.7907 1284357600 0.7884 1284364800 0.7907 1284372000 0.7897 1284379200 0.7917 1284386400 0.7890 1284393600 0.7903 1284400800 0.7877 1284408000 0.7900 1284415200 0.7874 1284422400 0.7897 1284429600 0.7877 1284436800 0.7903 1284444000 0.7867 1284451200 0.7890 1284458400 0.7871 1284465600 0.7890 1284472800 0.7861 1284480000 0.7887 1284487200 0.7858 1284494400 0.7887 1284501600 0.7881 1284508800 0.7877 1284516000 0.7854 1284523200 0.7887 1284530400 0.7835 1284537600 0.7874 1284544800 0.7838 1284552000 0.7867 1284559200 0.7845 1284566400 0.7881 1284573600 0.7838 1284580800 0.7881 1284588000 0.7842 1284595200 0.7877 1284602400 0.7858 1284609600 0.7867 1284616800 0.7842 1284624000 0.7874 1284631200 0.7835 1284638400 0.7854 1284645600 0.7835 1284652800 0.7881 1284660000 0.7838 1284667200 0.7854 1284674400 0.7819 1284681600 0.7848 1284688800 0.7822 1284696000 0.7848 1284703200 0.7842 1284710400 0.7851 1284717600 0.7816 1284724800 0.7838 1284732000 0.7812 1284739200 0.7832 1284746400 0.7806 1284753600 0.7835 1284760800 0.7816 1284768000 0.7838 1284775200 0.7800 1284782400 0.7825 1284789600 0.7796 1284796800 0.7819 1284804000 0.7803 1284811200 0.7832 1284818400 0.7816 1284825600 0.7829 1284832800 0.7803 1284840000 0.7832 1284847200 0.7401 1284854400 0.7835 1284861600 0.7800 1284868800 0.7829 1284876000 0.7809 1284883200 0.7832 1284890400 0.7806 1284897600 0.7825 1284904800 0.7812 1284912000 0.7835 1284919200 0.7809 1284926400 0.7832 1284933600 0.7803 1284940800 0.7829 1284948000 0.7806 1284955200 0.7825 1284962400 0.7793 1284969600 0.7816 1284976800 0.7790 1284984000 0.7816 1284991200 0.7790 1284998400 0.7812 1285005600 0.7787 1285012800 0.7806 1285020000 0.7781 1285027200 0.7854 1285034400 0.7781 1285041600 0.7822 1285048800 0.7796 1285056000 0.7832 1285063200 0.7793 1285070400 0.7819 1285077600 0.7781 1285084800 0.7774 1285092000 0.7730 1285099200 0.7755 1285106400 0.7727 1285113600 0.7784 1285120800 0.7746 1285128000 0.7765 1285135200 0.7727 1285142400 0.7749 1285149600 0.7727 1285156800 0.7755 1285164000 0.7730 1285171200 0.7742 1285178400 0.7705 1285185600 0.7733 1285192800 0.7708 1285200000 0.7730 1285207200 0.7705 1285214400 0.7736 1285221600 0.7711 1285228800 0.7730 1285236000 0.7708 1285243200 0.7727 1285250400 0.7705 1285257600 0.7733 1285264800 0.7705 1285272000 0.7727 1285279200 0.7702 1285286400 0.7727 1285293600 0.7702 1285300800 0.7733 1285308000 0.7727 1285315200 0.7724 1285322400 0.7695 1285329600 0.7730 1285336800 0.7689 1285344000 0.7711 1285351200 0.7689 1285358400 0.7714 1285365600 0.7686 1285372800 0.7711 1285380000 0.7683 1285387200 0.7708 1285394400 0.7677 1285401600 0.7717 1285408800 0.7686 1285416000 0.7705 1285423200 0.7683 1285430400 0.7708 1285437600 0.7686 1285444800 0.7705 1285452000 0.7683 1285459200 0.7705 1285466400 0.7686 1285473600 0.7765 1285480800 0.7677 1285488000 0.7708 1285495200 0.7683 1285502400 0.7708 1285509600 0.7683 1285516800 0.7708 1285524000 0.7677 1285531200 0.7699 1285538400 0.7674 1285545600 0.7702 1285552800 0.7677 1285560000 0.7699 1285567200 0.7677 1285574400 0.7711 1285581600 0.7674 1285588800 0.7695 1285596000 0.7664 1285603200 0.7689 1285610400 0.7664 1285617600 0.7686 1285624800 0.7661 1285632000 0.7692 1285639200 0.7661 1285646400 0.7689 1285653600 0.7664 1285660800 0.7702 1285668000 0.7683 1285675200 0.7730 1285682400 0.7287 1285689600 0.7296 1285696800 0.7285 1285704000 0.7296 1285711200 0.7276 1285718400 0.7308 1285725600 0.7276 1285732800 0.7296 1285740000 0.7270 1285747200 0.7287 1285754400 0.7267 1285761600 0.7282 1285768800 0.7246 1285776000 0.7261 1285783200 0.7235 1285790400 0.7270 1285797600 0.7246 1285804800 0.7287 1285812000 0.7246 1285819200 0.7273 1285826400 0.7243 1285833600 0.7270 1285840800 0.7258 1285848000 0.7276 1285855200 0.7258 1285862400 0.7270 1285869600 0.7249 1285876800 0.7270 1285884000 0.7246 1285891200 0.7285 1285898400 0.7249 1285905600 0.7276 1285912800 0.7255 1285920000 0.7273 1285927200 0.7252 1285934400 0.7273 1285941600 0.7255 1285948800 0.7279 1285956000 0.7249 1285963200 0.7293 1285970400 0.7267 1285977600 0.7305 1285984800 0.7293 1285992000 0.7290 1285999200 0.7270 1286006400 0.7290 1286013600 0.7267 1286020800 0.7293 1286028000 0.7270 1286035200 0.7287 1286042400 0.7258 1286049600 0.7308 1286056800 0.7290 1286064000 0.7311 1286071200 0.7290 1286078400 0.7308 1286085600 0.7302 1286092800 0.7320 1286100000 0.7290 1286107200 0.7317 1286114400 0.7287 1286121600 0.7305 1286128800 0.7285 1286136000 0.7282 1286143200 0.7255 1286150400 0.7276 1286157600 0.7258 1286164800 0.7273 1286172000 0.7264 1286179200 0.7287 1286186400 0.7264 1286193600 0.7311 1286200800 0.7261 1286208000 0.7282 1286215200 0.7255 1286222400 0.7276 1286229600 0.7243 1286236800 0.7279 1286244000 0.7249 1286251200 0.7282 1286258400 0.7243 1286265600 0.7249 1286272800 0.7226 1286280000 0.7238 1286287200 0.7220 1286294400 0.7243 1286301600 0.7229 1286308800 0.7246 1286316000 0.7226 1286323200 0.7249 1286330400 0.7229 1286337600 0.7249 1286344800 0.7212 1286352000 0.7238 1286359200 0.7203 1286366400 0.7226 1286373600 0.7209 1286380800 0.7229 1286388000 0.7209 1286395200 0.7226 1286402400 0.7594 1286409600 0.7618 1286416800 0.7591 1286424000 0.7612 1286431200 0.7588 1286438400 0.7612 1286445600 0.7591 1286452800 0.7615 1286460000 0.7594 1286467200 0.7615 1286474400 0.7594 1286481600 0.7618 1286488800 0.7594 1286496000 0.7618 1286503200 0.7594 1286510400 0.7631 1286517600 0.7600 1286524800 0.7624 1286532000 0.7588 1286539200 0.7615 1286546400 0.7582 1286553600 0.7600 1286560800 0.7582 1286568000 0.7603 1286575200 0.7585 1286582400 0.7606 1286589600 0.7579 1286596800 0.7603 1286604000 0.7588 1286611200 0.7600 1286618400 0.7576 1286625600 0.7594 1286632800 0.7576 1286640000 0.7594 1286647200 0.7570 1286654400 0.7594 1286661600 0.7573 1286668800 0.7615 1286676000 0.7573 1286683200 0.7594 1286690400 0.7573 1286697600 0.7594 1286704800 0.7576 1286712000 0.7597 1286719200 0.7573 1286726400 0.7606 1286733600 0.7585 1286740800 0.7609 1286748000 0.7588 1286755200 0.7612 1286762400 0.7588 1286769600 0.7212 1286776800 0.7191 1286784000 0.7206 1286791200 0.7197 1286798400 0.7209 1286805600 0.7191 1286812800 0.7609 1286820000 0.7588 1286827200 0.7603 1286834400 0.7579 1286841600 0.7594 1286848800 0.7573 1286856000 0.7594 1286863200 0.7570 1286870400 0.7585 1286877600 0.7561 1286884800 0.7579 1286892000 0.7561 1286899200 0.7579 1286906400 0.7555 1286913600 0.7576 1286920800 0.7552 1286928000 0.7579 1286935200 0.7552 1286942400 0.7564 1286949600 0.7552 1286956800 0.7573 1286964000 0.7543 1286971200 0.7570 1286978400 0.7537 1286985600 0.7564 1286992800 0.7546 1287000000 0.7558 1287007200 0.7537 1287014400 0.7561 1287021600 0.7540 1287028800 0.7561 1287036000 0.7546 1287043200 0.7561 1287050400 0.7534 1287057600 0.7561 1287064800 0.7537 1287072000 0.7558 1287079200 0.7540 1287086400 0.7552 1287093600 0.7531 1287100800 0.7552 1287108000 0.7534 1287115200 0.7552 1287122400 0.7540 1287129600 0.7549 1287136800 0.7564 1287144000 0.7561 1287151200 0.7546 1287158400 0.7570 1287165600 0.7546 1287172800 0.7552 1287180000 0.7534 1287187200 0.7552 1287194400 0.7531 1287201600 0.7552 1287208800 0.7531 1287216000 0.7549 1287223200 0.7528 1287230400 0.7552 1287237600 0.7534 1287244800 0.7555 1287252000 0.7543 1287259200 0.7552 1287266400 0.7537 1287273600 0.7558 1287280800 0.7537 1287288000 0.7558 1287295200 0.7537 1287302400 0.7561 1287309600 0.7531 1287316800 0.7555 1287324000 0.7534 1287331200 0.7558 1287338400 0.7528 1287345600 0.7552 1287352800 0.7537 1287360000 0.7552 1287367200 0.7534 1287374400 0.7552 1287381600 0.7540 1287388800 0.7549 1287396000 0.7528 1287403200 0.7549 1287410400 0.7528 1287417600 0.7546 1287424800 0.7543 1287432000 0.7552 1287439200 0.7519 1287446400 0.7540 1287453600 0.7519 1287460800 0.7543 1287468000 0.7525 1287475200 0.7531 1287482400 0.7513 1287489600 0.7516 1287496800 0.7498 1287504000 0.7513 1287511200 0.7495 1287518400 0.7507 1287525600 0.7486 1287532800 0.7504 1287540000 0.7486 1287547200 0.7513 1287554400 0.7495 1287561600 0.7477 1287568800 0.7463 1287576000 0.7477 1287583200 0.7454 1287590400 0.7469 1287597600 0.7442 1287604800 0.7471 1287612000 0.7439 1287619200 0.7457 1287626400 0.7436 1287633600 0.7460 1287640800 0.7439 1287648000 0.7454 1287655200 0.7433 1287662400 0.7445 1287669600 0.7439 1287676800 0.7448 1287684000 0.7428 1287691200 0.7445 1287698400 0.7425 1287705600 0.7445 1287712800 0.7431 1287720000 0.7439 1287727200 0.7410 1287734400 0.7436 1287741600 0.7410 1287748800 0.7442 1287756000 0.7419 1287763200 0.7425 1287770400 0.7402 1287777600 0.7419 1287784800 0.7396 1287792000 0.7416 1287799200 0.7396 1287806400 0.7413 1287813600 0.7390 1287820800 0.7410 1287828000 0.7399 1287835200 0.7407 1287842400 0.7387 1287849600 0.7410 1287856800 0.7390 1287864000 0.7416 1287871200 0.7396 1287878400 0.7413 1287885600 0.7402 1287892800 0.7413 1287900000 0.7396 1287907200 0.7416 1287914400 0.7393 1287921600 0.7419 1287928800 0.7399 1287936000 0.7410 1287943200 0.7396 1287950400 0.7410 1287957600 0.7393 1287964800 0.7413 1287972000 0.7396 1287979200 0.7419 1287986400 0.7393 1287993600 0.7402 1288000800 0.7370 1288008000 0.7387 1288015200 0.7359 1288022400 0.7384 1288029600 0.7370 1288036800 0.7373 1288044000 0.7356 1288051200 0.7376 1288058400 0.7356 1288065600 0.7379 1288072800 0.7364 1288080000 0.7384 1288087200 0.7356 1288094400 0.7373 1288101600 0.7347 1288108800 0.7367 1288116000 0.7350 1288123200 0.7373 1288130400 0.7350 1288137600 0.7364 1288144800 0.7344 1288152000 0.7367 1288159200 0.7344 1288166400 0.7361 1288173600 0.7342 1288180800 0.7384 1288188000 0.7342 1288195200 0.7359 1288202400 0.7319 1288209600 0.7413 1288216800 0.7399 1288224000 0.7416 1288231200 0.7405 1288238400 0.7416 1288245600 0.7393 1288252800 0.7410 1288260000 0.7387 1288267200 0.7419 1288274400 0.7390 1288281600 0.7410 1288288800 0.7387 1288296000 0.7402 1288303200 0.7382 1288310400 0.7399 1288317600 0.7387 1288324800 0.7425 1288332000 0.7402 1288339200 0.7396 1288346400 0.7379 1288353600 0.7399 1288360800 0.7382 1288368000 0.7390 1288375200 0.7379 1288382400 0.7387 1288389600 0.7376 1288396800 0.7396 1288404000 0.7379 1288411200 0.7387 1288418400 0.7370 1288425600 0.7393 1288432800 0.7370 1288440000 0.7393 1288447200 0.7370 1288454400 0.7399 1288461600 0.7367 1288468800 0.7376 1288476000 0.7359 1288483200 0.7376 1288490400 0.7364 1288497600 0.7382 1288504800 0.7367 1288512000 0.7379 1288519200 0.7353 1288526400 0.7367 1288533600 0.7350 1288540800 0.6602 1288548000 0.7549 1288555200 0.7582 1288562400 0.7361 1288569600 0.7376 1288576800 0.7359 1288584000 0.7382 1288591200 0.7356 1288598400 0.7373 1288605600 0.7353 1288612800 0.7367 1288620000 0.7339 1288627200 0.7370 1288634400 0.7350 1288641600 0.7364 1288648800 0.7336 1288656000 0.7356 1288663200 0.7347 1288670400 0.7364 1288677600 0.7344 1288684800 0.7356 1288692000 0.7336 1288699200 0.7353 1288706400 0.7325 1288713600 0.7342 1288720800 0.7322 1288728000 0.7330 1288735200 0.7305 1288742400 0.7379 1288749600 0.7350 1288756800 0.7361 1288764000 0.7350 1288771200 0.7356 1288778400 0.7327 1288785600 0.7356 1288792800 0.7350 1288800000 0.7752 1288807200 0.7725 1288814400 0.7749 1288821600 0.7722 1288828800 0.7755 1288836000 0.7731 1288843200 0.7749 1288850400 0.8108 1288857600 0.8133 1288864800 0.8102 1288872000 0.8114 1288879200 0.8092 1288886400 0.8114 1288893600 0.8111 1288900800 0.8136 1288908000 0.8105 1288915200 0.8124 1288922400 0.8099 1288929600 0.8124 1288936800 0.8099 1288944000 0.8124 1288951200 0.8099 1288958400 0.8124 1288965600 0.8105 1288972800 0.8121 1288980000 0.8096 1288987200 0.8155 1288994400 0.8133 1289001600 0.8155 1289008800 0.8130 1289016000 0.8149 1289023200 0.8118 1289030400 0.8133 1289037600 0.8102 1289044800 0.8127 1289052000 0.8099 1289059200 0.8118 1289066400 0.8099 1289073600 0.8124 1289080800 0.8102 1289088000 0.8130 1289095200 0.8108 1289102400 0.8127 1289109600 0.8108 1289116800 0.8130 1289124000 0.8105 1289131200 0.8127 1289138400 0.8102 1289145600 0.8118 1289152800 0.8099 1289160000 0.8118 1289167200 0.8102 1289174400 0.8124 1289181600 0.8108 1289188800 0.8136 1289196000 0.8114 1289203200 0.8130 1289210400 0.8111 1289217600 0.8124 1289224800 0.8111 1289232000 0.8130 1289239200 0.8102 1289246400 0.8127 1289253600 0.8096 1289260800 0.8114 1289268000 0.8089 1289275200 0.8089 1289282400 0.8077 1289289600 0.8071 1289296800 0.8068 1289304000 0.8065 1289311200 0.8055 1289318400 0.8049 1289325600 0.8043 1289332800 0.8043 1289340000 0.8043 1289347200 0.8043 1289354400 0.8040 1289361600 0.8034 1289368800 0.8031 1289376000 0.8028 1289383200 0.8021 1289390400 0.8021 1289397600 0.8015 1289404800 0.8015 1289412000 0.8015 1289419200 0.8009 1289426400 0.8009 1289433600 0.8009 1289440800 0.8009 1289448000 0.8009 1289455200 0.8009 1289462400 0.8006 1289469600 0.8006 1289476800 0.8000 1289484000 0.8000 1289491200 0.7991 1289498400 0.7991 1289505600 0.7991 1289512800 0.7991 1289520000 0.7991 1289527200 0.7991 1289534400 0.7991 1289541600 0.7991 1289548800 0.7985 1289556000 0.7979 1289563200 0.7970 1289570400 0.7964 1289577600 0.7961 1289584800 0.7961 1289592000 0.7958 1289599200 0.7958 1289606400 0.7955 1289613600 0.7955 1289620800 0.7955 1289628000 0.7952 1289635200 0.7949 1289642400 0.7946 1289649600 0.7943 1289656800 0.7943 1289664000 0.7940 1289671200 0.7940 1289678400 0.7940 1289685600 0.7940 1289692800 0.7937 1289700000 0.7937 1289707200 0.7934 1289714400 0.7934 1289721600 0.7934 1289728800 0.7934 1289736000 0.7934 1289743200 0.7934 1289750400 0.7934 1289757600 0.7934 1289764800 0.7934 1289772000 0.7934 1289779200 0.7934 1289786400 0.7934 1289793600 0.7934 1289800800 0.7931 1289808000 0.7931 1289815200 0.7931 1289822400 0.7931 1289829600 0.7925 1289836800 0.7925 1289844000 0.7922 1289851200 0.7922 1289858400 0.7919 1289865600 0.7916 1289872800 0.8663 1289880000 0.8660 1289887200 0.8653 1289894400 0.8653 1289901600 0.8647 1289908800 0.8647 1289916000 0.8643 1289923200 0.8634 1289930400 0.8630 1289937600 0.8627 1289944800 0.8624 1289952000 0.8624 1289959200 0.8624 1289966400 0.8621 1289973600 0.8617 1289980800 0.8605 1289988000 0.8598 1289995200 0.8595 1290002400 0.8588 1290009600 0.8588 1290016800 0.8588 1290024000 0.8588 1290031200 0.8585 1290038400 0.8572 1290045600 0.8572 1290052800 0.8569 1290060000 0.8569 1290067200 0.8563 1290074400 0.8550 1290081600 0.8550 1290088800 0.8541 1290096000 0.8541 1290103200 0.8528 1290110400 0.8522 1290117600 0.8515 1290124800 0.8515 1290132000 0.8512 1290139200 0.8500 1290146400 0.8500 1290153600 0.8490 1290160800 0.8487 1290168000 0.8481 1290175200 0.8478 1290182400 0.8475 1290189600 0.8475 1290196800 0.8475 1290204000 0.8471 1290211200 0.8468 1290218400 0.8468 1290225600 0.8468 1290232800 0.8468 1290240000 0.8468 1290247200 0.8468 1290254400 0.8468 1290261600 0.8468 1290268800 0.8468 1290276000 0.8468 1290283200 0.8468 1290290400 0.8468 1290297600 0.8468 1290304800 0.8468 1290312000 0.8465 1290319200 0.8453 1290326400 0.8453 1290333600 0.8453 1290340800 0.8453 1290348000 0.8453 1290355200 0.8453 1290362400 0.8453 1290369600 0.8453 1290376800 0.8453 1290384000 0.8453 1290391200 0.8453 1290398400 0.8443 1290405600 0.8443 1290412800 0.8443 1290420000 0.8443 1290427200 0.8443 1290434400 0.8425 1290441600 0.8425 1290448800 0.8425 1290456000 0.8422 1290463200 0.8419 1290470400 0.8416 1290477600 0.8416 1290484800 0.8416 1290492000 0.8413 1290499200 0.8413 1290506400 0.8413 1290513600 0.8410 1290520800 0.8410 1290528000 0.8403 1290535200 0.8403 1290542400 0.8400 1290549600 0.8400 1290556800 0.8394 1290564000 0.8391 1290571200 0.8391 1290578400 0.8388 1290585600 0.8385 1290592800 0.8385 1290600000 0.8382 1290607200 0.8379 1290614400 0.8376 1290621600 0.8367 1290628800 0.8342 1290636000 0.8342 1290643200 0.8342 1290650400 0.8342 1290657600 0.8342 1290664800 0.8339 1290672000 0.8336 1290679200 0.8333 1290686400 0.8327 1290693600 0.8324 1290700800 0.8318 1290708000 0.8318 1290715200 0.8318 1290722400 0.8312 1290729600 0.8312 1290736800 0.8312 1290744000 0.8312 1290751200 0.8309 1290758400 0.8306 1290765600 0.8303 1290772800 0.8294 1290780000 0.8294 1290787200 0.8294 1290794400 0.8294 1290801600 0.8649 1290808800 0.8649 1290816000 0.8649 1290823200 0.8649 1290830400 0.8649 1290837600 0.8649 1290844800 0.8649 1290852000 0.8649 1290859200 0.8639 1290866400 0.8639 1290873600 0.8639 1290880800 0.8639 1290888000 0.8639 1290895200 0.8639 1290902400 0.8639 1290909600 0.8636 1290916800 0.8636 1290924000 0.8636 1290931200 0.8636 1290938400 0.8636 1290945600 0.8636 1290952800 0.8636 1290960000 0.8636 1290967200 0.8636 1290974400 0.8636 1290981600 0.8636 1290988800 0.8636 1290996000 0.8636 1291003200 0.8636 1291010400 0.8636 1291017600 0.8636 1291024800 0.8633 1291032000 0.8633 1291039200 0.8627 1291046400 0.8621 1291053600 0.8608 1291060800 0.8605 1291068000 0.8602 1291075200 0.8596 1291082400 0.8590 1291089600 0.8587 1291096800 0.8584 1291104000 0.8562 1291111200 0.8562 1291118400 0.8556 1291125600 0.8553 1291132800 0.8550 1291140000 0.8541 1291147200 0.8538 1291154400 0.8538 1291161600 0.8538 1291168800 0.8532 1291176000 0.8520 1291183200 0.8520 1291190400 0.8514 1291197600 0.8508 1291204800 0.8502 1291212000 0.8493 1291219200 0.8493 1291226400 0.9187 1291233600 0.9104 1291240800 0.9074 1291248000 0.9104 1291255200 0.9074 1291262400 0.9117 1291269600 0.9084 1291276800 0.9101 1291284000 0.9074 1291291200 0.9088 1291298400 0.9048 1291305600 0.9065 1291312800 0.9035 1291320000 0.9061 1291327200 0.9042 1291334400 0.9074 1291341600 0.9055 1291348800 0.9084 1291356000 0.9084 1291363200 0.9081 1291370400 0.9065 1291377600 0.9055 1291384800 0.9032 1291392000 0.9055 1291399200 0.9029 1291406400 0.9055 1291413600 0.9029 1291420800 0.9048 1291428000 0.9019 1291435200 0.9038 1291442400 0.9022 1291449600 0.9045 1291456800 0.9016 1291464000 0.9035 1291471200 0.9016 1291478400 0.9042 1291485600 0.9032 1291492800 0.9058 1291500000 0.9035 1291507200 0.9051 1291514400 0.9022 1291521600 0.9048 1291528800 0.9022 1291536000 0.9042 1291543200 0.9009 1291550400 0.9032 1291557600 0.8999 1291564800 0.9019 1291572000 0.8980 1291579200 0.9006 1291586400 0.8986 1291593600 0.9006 1291600800 0.8986 1291608000 0.9006 1291615200 0.8986 1291622400 0.9006 1291629600 0.8990 1291636800 0.9048 1291644000 0.9025 1291651200 0.9029 1291658400 0.9006 1291665600 0.9025 1291672800 0.8285 1291680000 0.9016 1291687200 0.9003 1291694400 0.9022 1291701600 0.8999 1291708800 0.9025 1291716000 0.8996 1291723200 0.9032 1291730400 0.9022 1291737600 0.9029 1291744800 0.9022 1291752000 0.9035 1291759200 0.9006 1291766400 0.9051 1291773600 0.9048 1291780800 0.9032 1291788000 0.9016 1291795200 0.9032 1291802400 0.9012 1291809600 0.9048 1291816800 0.9022 1291824000 0.9035 1291831200 0.8999 1291838400 0.9016 1291845600 0.8990 1291852800 0.9009 1291860000 0.8986 1291867200 0.8967 1291874400 0.8938 1291881600 0.8954 1291888800 0.8951 1291896000 0.8967 1291903200 0.8948 1291910400 0.8961 1291917600 0.8935 1291924800 0.9664 1291932000 0.9643 1291939200 0.9681 1291946400 0.9633 1291953600 0.9664 1291960800 0.9639 1291968000 0.9657 1291975200 0.9636 1291982400 0.9639 1291989600 0.9612 1291996800 0.9619 1292004000 0.9602 1292011200 0.9605 1292018400 0.9581 1292025600 0.9598 1292032800 0.9571 1292040000 0.9598 1292047200 0.9574 1292054400 0.9598 1292061600 0.9578 1292068800 0.9598 1292076000 0.9578 1292083200 0.9605 1292090400 0.9571 1292097600 0.9598 1292104800 0.9571 1292112000 0.9602 1292119200 0.9574 1292126400 0.9609 1292133600 0.9578 1292140800 0.9591 1292148000 0.9571 1292155200 0.9595 1292162400 0.9585 1292169600 0.9595 1292176800 0.9574 1292184000 0.9598 1292191200 0.9571 1292198400 0.9602 1292205600 0.9612 1292212800 0.9629 1292220000 0.9609 1292227200 0.9667 1292234400 0.9602 1292241600 0.9636 1292248800 0.9612 1292256000 0.9643 1292263200 0.9622 1292270400 0.9643 1292277600 0.9636 1292284800 0.9650 1292292000 0.9622 1292299200 0.9639 1292306400 0.9636 1292313600 0.9622 1292320800 0.9612 1292328000 0.9605 1292335200 0.9585 1292342400 0.9612 1292349600 0.9581 1292356800 0.9598 1292364000 0.9585 1292371200 0.9609 1292378400 0.9585 1292385600 0.9602 1292392800 0.9574 1292400000 0.9865 1292407200 0.9840 1292414400 0.9850 1292421600 0.9561 1292428800 0.9585 1292436000 0.9561 1292443200 0.9598 1292450400 0.9564 1292457600 0.9595 1292464800 0.9564 1292472000 0.9591 1292479200 0.9564 1292486400 0.9558 1292493600 0.9520 1292500800 0.9544 1292508000 0.9527 1292515200 0.9541 1292522400 0.9517 1292529600 0.9534 1292536800 0.9507 1292544000 0.9541 1292551200 0.9517 1292558400 0.9558 1292565600 0.9547 1292572800 0.9554 1292580000 0.9507 1292587200 0.9524 1292594400 0.9510 1292601600 0.9537 1292608800 0.9507 1292616000 0.9534 1292623200 0.9510 1292630400 0.9527 1292637600 0.9497 1292644800 0.9527 1292652000 0.9510 1292659200 0.9531 1292666400 0.9490 1292673600 0.9520 1292680800 0.9487 1292688000 1.0208 1292695200 1.0186 1292702400 1.0222 1292709600 1.0197 1292716800 1.0218 1292724000 1.0200 1292731200 1.0226 1292738400 1.0204 1292745600 1.0218 1292752800 1.0226 1292760000 1.0247 1292767200 1.0229 1292774400 1.0244 1292781600 1.0215 1292788800 1.0233 1292796000 0.9908 1292803200 1.0240 1292810400 1.0226 1292817600 1.0284 1292824800 1.0262 1292832000 1.0291 1292839200 1.0251 1292846400 1.0269 1292853600 1.0247 1292860800 1.0273 1292868000 1.0247 1292875200 1.0265 1292882400 1.0229 1292889600 1.0262 1292896800 1.0233 1292904000 1.0197 1292911200 1.0175 1292918400 1.0197 1292925600 1.0168 1292932800 1.0208 1292940000 1.0122 1292947200 1.0295 1292954400 1.0175 1292961600 1.0193 1292968800 1.0175 1292976000 1.0200 1292983200 1.0168 1292990400 1.0190 1292997600 1.0168 1293004800 1.0190 1293012000 1.0094 1293019200 1.0119 1293026400 1.0090 1293033600 1.0112 1293040800 1.0083 1293048000 1.0105 1293055200 1.0094 1293062400 1.0101 1293069600 1.0087 1293076800 1.0122 1293084000 1.0087 1293091200 1.0112 1293098400 1.0087 1293105600 1.0108 1293112800 1.0083 1293120000 1.0115 1293127200 1.0076 1293134400 1.0087 1293141600 1.0069 1293148800 1.0090 1293156000 1.0055 1293163200 1.0073 1293170400 1.0049 1293177600 1.0083 1293184800 1.0049 1293192000 1.0073 1293199200 1.0049 1293206400 1.0062 1293213600 1.0042 1293220800 1.0059 1293228000 1.0045 1293235200 1.0066 1293242400 1.0038 1293249600 1.0066 1293256800 1.0045 1293264000 1.0140 1293271200 1.0119 1293278400 1.0143 1293285600 1.0126 1293292800 0.9450 1293300000 1.0115 1293307200 1.0136 1293314400 1.0045 1293321600 1.0069 1293328800 1.0045 1293336000 1.0073 1293343200 1.0052 1293350400 1.0073 1293357600 1.0049 1293364800 1.0069 1293372000 1.0052 1293379200 1.0105 1293386400 1.0055 1293393600 1.0097 1293400800 1.0052 1293408000 1.0076 1293415200 1.0062 1293422400 1.0129 1293429600 1.0059 1293436800 1.0083 1293444000 1.0059 1293451200 1.0073 1293458400 1.0052 1293465600 1.0073 1293472800 1.0045 1293480000 1.0073 1293487200 1.0038 1293494400 1.0066 1293501600 1.0035 1293508800 1.0066 1293516000 1.0038 1293523200 1.0066 1293530400 1.0038 1293537600 1.0059 1293544800 1.0031 1293552000 1.0073 1293559200 1.0031 1293566400 1.0052 1293573600 1.0031 1293580800 1.0062 1293588000 1.0031 1293595200 1.0059 1293602400 1.0035 1293609600 1.0066 1293616800 1.0031 1293624000 1.0024 1293631200 1.0003 1293638400 1.0024 1293645600 1.0010 1293652800 1.0038 1293660000 1.0003 1293667200 1.0024 1293674400 1.0010 1293681600 1.0021 1293688800 0.9997 1293696000 1.0021 1293703200 0.9993 1293710400 1.0014 1293717600 1.0000 1293724800 1.0017 1293732000 0.9997 1293739200 1.0021 1293746400 0.9997 1293753600 1.0021 1293760800 0.9993 1293768000 1.0017 1293775200 0.9990 1293782400 1.0014 1293789600 1.0000 1293796800 1.0028 1293804000 1.0010 1293811200 1.0024 1293818400 1.0000 1293825600 1.0031 1293832800 1.0007 1293840000 1.0042 1293847200 1.0003 1293854400 1.0024 1293861600 1.0010 1293868800 1.0031 1293876000 1.0003 1293883200 1.0031 1293890400 0.9997 1293897600 1.0024 1293904800 0.9997 1293912000 1.0024 1293919200 1.0000 1293926400 1.0021 1293933600 0.9993 1293940800 1.0021 1293948000 0.9997 1293955200 1.0017 1293962400 1.0003 1293969600 1.0024 1293976800 0.9993 1293984000 1.0024 1293991200 1.0000 1293998400 1.0024 1294005600 1.0007 1294012800 1.0028 1294020000 1.0007 1294027200 1.0024 1294034400 1.0000 1294041600 1.0028 1294048800 1.0014 1294056000 1.0035 1294063200 1.0021 1294070400 1.0045 1294077600 1.0010 1294084800 1.0031 1294092000 1.0000 1294099200 1.0035 1294106400 0.9993 1294113600 1.0010 1294120800 0.9983 1294128000 1.0003 1294135200 0.9979 1294142400 0.9993 1294149600 0.9966 1294156800 1.0003 1294164000 0.9972 1294171200 1.0000 1294178400 0.9983 1294185600 1.0014 1294192800 1.0649 1294200000 1.0690 1294207200 1.0646 1294214400 1.0653 1294221600 1.0631 1294228800 1.0657 1294236000 1.0627 1294243200 1.0638 1294250400 1.0620 1294257600 1.0635 1294264800 1.0602 1294272000 1.0631 1294279200 1.0595 1294286400 1.0620 1294293600 1.0598 1294300800 1.0616 1294308000 1.0606 1294315200 1.0635 1294322400 1.0606 1294329600 1.0642 1294336800 1.0616 1294344000 1.0638 1294351200 1.0620 1294358400 1.0642 1294365600 1.0595 1294372800 1.0624 1294380000 1.0584 1294387200 1.0613 1294394400 1.0587 1294401600 1.0606 1294408800 1.0580 1294416000 1.0606 1294423200 1.0577 1294430400 1.0602 1294437600 1.0580 1294444800 1.0595 1294452000 1.0577 1294459200 1.0595 1294466400 1.0580 1294473600 1.0649 1294480800 1.0577 1294488000 1.0602 1294495200 1.0584 1294502400 1.0613 1294509600 1.0577 1294516800 1.0609 1294524000 1.0584 1294531200 1.0602 1294538400 1.0580 1294560000 1.0613 1294567200 1.0584 1294574400 1.0591 1294581600 1.0587 1294588800 1.0595 1294596000 1.0584 1294603200 1.0606 1294610400 1.0584 1294617600 1.0602 1294624800 1.0573 1294632000 1.0602 1294639200 1.0566 1294646400 1.0587 1294653600 1.0566 1294660800 1.0606 1294668000 1.0573 1294675200 1.0595 1294682400 1.0544 1294689600 1.0566 1294696800 1.0548 1294704000 1.0573 1294711200 1.0548 1294718400 1.0566 1294725600 1.0537 1294732800 1.0566 1294740000 1.0537 1294747200 1.0555 1294754400 1.0533 1294761600 1.0544 1294768800 1.0523 1294776000 1.0544 1294783200 1.0512 1294790400 1.0537 1294797600 0.9844 1294804800 1.0537 1294812000 1.0530 1294819200 0.9861 1294826400 1.0537 1294833600 1.0526 1294840800 0.9821 1294848000 1.0505 1294855200 1.0487 1294862400 1.0519 1294869600 1.0480 1294876800 1.0498 1294884000 1.0462 1294891200 1.0487 1294898400 1.0462 1294905600 1.0477 1294912800 1.0459 1294920000 0.9817 1294927200 1.0452 1294934400 1.0469 1294941600 0.9100 1294948800 1.0445 1294956000 1.1085 1294963200 1.1104 1294970400 1.1070 1294977600 1.0434 1294984800 1.1074 1294992000 1.1096 1294999200 1.1029 1295006400 1.1052 1295013600 1.1040 1295020800 1.1074 1295028000 1.1074 1295035200 1.1081 1295042400 1.1044 1295049600 1.1055 1295056800 1.1029 1295064000 1.1048 1295071200 1.1022 1295078400 1.1052 1295085600 1.1029 1295092800 1.1055 1295100000 1.1040 1295107200 1.1059 1295114400 1.1022 1295121600 1.1070 1295128800 1.1040 1295136000 1.1074 1295143200 1.1033 1295150400 1.1048 1295157600 1.1029 1295164800 1.1048 1295172000 1.1033 1295179200 1.1044 1295186400 1.1033 1295193600 1.1052 1295200800 1.1029 1295208000 1.1052 1295215200 1.1040 1295222400 1.1063 1295229600 1.1022 1295236800 1.1066 1295244000 1.1033 1295251200 1.1052 1295258400 1.1337 1295265600 1.1375 1295272800 1.1678 1295280000 1.1702 1295287200 1.1674 1295294400 1.1694 1295301600 1.1674 1295308800 1.1690 1295316000 1.1663 1295323200 1.1678 1295330400 1.1667 1295337600 1.1686 1295344800 1.1651 1295352000 1.1667 1295359200 1.1636 1295366400 1.1651 1295373600 1.1636 1295380800 1.1000 1295388000 1.1636 1295395200 1.1647 1295402400 1.1628 1295409600 1.1651 1295416800 1.1620 1295424000 1.1632 1295431200 1.1620 1295438400 1.1636 1295445600 1.1609 1295452800 1.1628 1295460000 1.1609 1295467200 1.1628 1295474400 1.1597 1295481600 1.1636 1295488800 1.1609 1295496000 1.1628 1295503200 1.1593 1295510400 1.1609 1295517600 1.1563 1295524800 1.1589 1295532000 1.1559 1295539200 1.1582 1295546400 1.1551 1295553600 1.1570 1295560800 1.1544 1295568000 1.1582 1295575200 1.1559 1295582400 1.1586 1295589600 1.1555 1295596800 1.1586 1295604000 1.1532 1295611200 1.1555 1295618400 1.1540 1295625600 1.1547 1295632800 1.1525 1295640000 1.1540 1295647200 1.1521 1295654400 1.1547 1295661600 1.1540 1295668800 1.1337 1295676000 1.1288 1295683200 1.1574 1295690400 1.1203 1295697600 1.1551 1295704800 1.1528 1295712000 1.1551 1295719200 1.0884 1295726400 1.0905 1295733600 1.0877 1295740800 1.0898 1295748000 1.0870 1295755200 1.0891 1295762400 1.0866 1295769600 1.0884 1295776800 1.0855 1295784000 1.0880 1295791200 1.0870 1295798400 1.0891 1295805600 1.0870 1295812800 1.0884 1295820000 1.0859 1295827200 1.0884 1295834400 1.0855 1295841600 1.0880 1295848800 1.0852 1295856000 1.0884 1295863200 1.0855 1295870400 1.0880 1295877600 1.1502 1295884800 1.1525 1295892000 1.1521 1295899200 1.1517 1295906400 1.1494 1295913600 1.1521 1295920800 1.1509 1295928000 1.1521 1295935200 1.1487 1295942400 1.1487 1295949600 1.1464 1295956800 1.1487 1295964000 1.1792 1295971200 1.0834 1295978400 1.1468 1295985600 1.1483 1295992800 1.1757 1296000000 1.1472 1296007200 1.1457 1296014400 1.1472 1296021600 1.1438 1296028800 1.1453 1296036000 1.1427 1296043200 1.1434 1296050400 1.0756 1296057600 1.0788 1296064800 1.0746 1296072000 1.1070 1296079200 1.0763 1296086400 1.1066 1296093600 1.1044 1296100800 1.0767 1296108000 1.1044 1296115200 1.1066 1296122400 1.1037 1296129600 1.1052 1296136800 1.1026 1296144000 1.1037 1296151200 1.1007 1296158400 1.0721 1296165600 1.0693 1296172800 1.0725 1296180000 1.0693 1296187200 1.0714 1296194400 1.0697 1296201600 1.0725 1296208800 1.0693 1296216000 1.0690 1296223200 1.0655 1296230400 1.0676 1296237600 1.0662 1296244800 1.0669 1296252000 1.0645 1296259200 1.0676 1296266400 1.0659 1296273600 1.0687 1296280800 1.0652 1296288000 1.0662 1296295200 1.0645 1296302400 1.0662 1296309600 1.0635 1296316800 1.0655 1296324000 1.0649 1296331200 1.0659 1296338400 1.0642 1296345600 1.0655 1296352800 1.0635 1296360000 1.0649 1296367200 1.0642 1296374400 1.0652 1296381600 1.1021 1296388800 1.0975 1296396000 1.0950 1296403200 1.0971 1296410400 1.0950 1296417600 1.0971 1296424800 1.0947 1296432000 1.0971 1296439200 1.0957 1296446400 1.0975 1296453600 1.0950 1296460800 1.0971 1296468000 1.0961 1296475200 1.0975 1296482400 1.0947 1296489600 1.0964 1296496800 1.1265 1296504000 1.0961 1296511200 1.0947 1296518400 1.0971 1296525600 1.0950 1296532800 1.0971 1296540000 1.0957 1296547200 1.0989 1296554400 1.0954 1296561600 1.0964 1296568800 1.0940 1296576000 1.0932 1296583200 1.1232 1296590400 1.1250 1296597600 1.1232 1296604800 1.0940 1296612000 1.0908 1296619200 1.0932 1296626400 1.0918 1296633600 1.0929 1296640800 1.0550 1296648000 1.0901 1296655200 1.0852 1296662400 1.0866 1296669600 1.0825 1296676800 1.0845 1296684000 1.0811 1296691200 1.0835 1296698400 1.0807 1296705600 1.0838 1296712800 1.0818 1296720000 1.0842 1296727200 1.0804 1296734400 1.0835 1296741600 1.1136 1296748800 1.1157 1296756000 1.1136 1296763200 1.1150 1296770400 1.1171 1296777600 1.1139 1296784800 1.1154 1296792000 1.0526 1296799200 1.0536 1296806400 1.1143 1296813600 1.1122 1296820800 1.0506 1296828000 1.1097 1296835200 1.1108 1296842400 1.1051 1296849600 1.1076 1296856800 1.1051 1296864000 1.1069 1296871200 1.1044 1296878400 1.1069 1296885600 1.1034 1296892800 1.1055 1296900000 1.1027 1296907200 1.1048 1296914400 1.1020 1296921600 1.1038 1296928800 1.1020 1296936000 1.1038 1296943200 1.0702 1296950400 1.0726 1296957600 1.0699 1296964800 1.0726 1296972000 1.0702 1296979200 1.0722 1296986400 1.0699 1296993600 1.0722 1297000800 1.0712 1297008000 1.0722 1297015200 1.0705 1297022400 1.0722 1297029600 1.0702 1297036800 1.0719 1297044000 1.0699 1297051200 1.0732 1297058400 1.0722 1297065600 1.0736 1297072800 1.0702 1297080000 1.0722 1297087200 1.0742 1297094400 1.0722 1297101600 1.0682 1297108800 1.0709 1297116000 1.0682 1297123200 1.0705 1297130400 1.0678 1297137600 1.0705 1297144800 1.0695 1297152000 1.0695 1297159200 1.0672 1297166400 1.0692 1297173600 1.0662 1297180800 1.0682 1297188000 1.0662 1297195200 1.0685 1297202400 1.0662 1297209600 1.0675 1297216800 1.0652 1297224000 1.0672 1297231200 1.0685 1297238400 1.0699 1297245600 1.0642 1297252800 1.0662 1297260000 1.0632 1297267200 1.0652 1297274400 1.0628 1297281600 1.0635 1297288800 1.0632 1297296000 1.0642 1297303200 1.0615 1297310400 1.0685 1297317600 1.0612 1297324800 1.0635 1297332000 1.1232 1297339200 1.1254 1297346400 1.1236 1297353600 1.1243 1297360800 1.1225 1297368000 1.1236 1297375200 1.1218 1297382400 1.1218 1297389600 1.1215 1297396800 1.1229 1297404000 1.1187 1297411200 1.1211 1297418400 1.1173 1297425600 1.1194 1297432800 1.1149 1297440000 1.1163 1297447200 1.1142 1297454400 1.1156 1297461600 1.1125 1297468800 1.1142 1297476000 1.1135 1297483200 1.1149 1297490400 1.1128 1297497600 1.1152 1297504800 1.1118 1297512000 1.1142 1297519200 1.1125 1297526400 1.1128 1297533600 1.1108 1297540800 1.1184 1297548000 1.1115 1297555200 1.1139 1297562400 1.1121 1297569600 1.1142 1297576800 1.1118 1297584000 1.1128 1297591200 1.1115 1297598400 1.1125 1297605600 1.1101 1297612800 1.1128 1297620000 1.1101 1297627200 1.1132 1297634400 1.1097 1297641600 1.1128 1297648800 1.1115 1297656000 1.1128 1297663200 1.1108 1297670400 1.1115 1297677600 1.1101 1297684800 1.1111 1297692000 1.1091 1297699200 1.1118 1297706400 1.1077 1297713600 1.1091 1297720800 1.1074 1297728000 1.1094 1297735200 1.1077 1297742400 1.1101 1297749600 1.1077 1297756800 0.9311 1297764000 1.1063 1297771200 1.1087 1297778400 1.0776 1297785600 1.0783 1297792800 1.0776 1297800000 1.0786 1297807200 1.0739 1297814400 1.0769 1297821600 1.0756 1297828800 1.0763 1297836000 1.0726 1297843200 1.0756 1297850400 1.0720 1297857600 1.0753 1297864800 1.0720 1297872000 1.0749 1297879200 1.0716 1297886400 1.0733 1297893600 1.0713 1297900800 1.0733 1297908000 1.0703 1297915200 1.0743 1297922400 1.0769 1297929600 1.0756 1297936800 1.0703 1297944000 1.0720 1297951200 1.0690 1297958400 1.0700 1297965600 1.0667 1297972800 1.0674 1297980000 1.0635 1297987200 1.0667 1297994400 1.0619 1298001600 1.0645 1298008800 1.0622 1298016000 1.0654 1298023200 1.0638 1298030400 1.0654 1298037600 1.0632 1298044800 1.0635 1298052000 1.0625 1298059200 1.0638 1298066400 1.0612 1298073600 1.0642 1298080800 1.0622 1298088000 1.0645 1298095200 1.0619 1298102400 1.0654 1298109600 1.0629 1298116800 1.0651 1298124000 1.0629 1298131200 1.0667 1298138400 1.0625 1298145600 1.0632 1298152800 1.0616 1298160000 1.0642 1298167200 1.0629 1298174400 1.0635 1298181600 1.0625 1298188800 1.0642 1298196000 1.0616 1298203200 1.0629 1298210400 1.0619 1298217600 1.0625 1298224800 1.0596 1298232000 1.0622 1298239200 1.0603 1298246400 1.0651 1298253600 1.0609 1298260800 1.0638 1298268000 1.0152 1298275200 1.0171 1298282400 1.0143 1298289600 1.0167 1298296800 1.0146 1298304000 0.9598 1298311200 1.0152 1298318400 0.9587 1298325600 1.0152 1298332800 1.0177 1298340000 1.0171 1298347200 1.0180 1298354400 1.0177 1298361600 1.0177 1298368800 1.0401 1298376000 1.0414 1298383200 1.0380 1298390400 1.0386 1298397600 1.0361 1298404800 1.0401 1298412000 1.0389 1298419200 1.0395 1298426400 1.0383 1298433600 1.0380 1298440800 1.0367 1298448000 1.0383 1298455200 1.0044 1298462400 1.0065 1298469600 1.0044 1298476800 1.0059 1298484000 1.0021 1298491200 1.0044 1298498400 1.0024 1298505600 1.0047 1298512800 1.0029 1298520000 1.0050 1298527200 1.0012 1298534400 1.0041 1298541600 0.9985 1298556000 0.9988 1298563200 0.9991 1298570400 0.9977 1298577600 0.9997 1298584800 0.9974 1298592000 0.9988 1298599200 0.9968 1298606400 0.9991 1298613600 0.9968 1298620800 0.9988 1298628000 0.9953 1298635200 0.9959 1298642400 0.9936 1298649600 0.9959 1298656800 0.9927 1298664000 0.9956 1298671200 0.9924 1298678400 0.9939 1298685600 0.9933 1298692800 0.9944 1298700000 0.9898 1298707200 0.9915 1298714400 0.9892 1298721600 0.9904 1298728800 0.9898 1298736000 0.9913 1298743200 0.9913 1298750400 0.9918 1298757600 0.9895 1298764800 0.9921 1298772000 0.9892 1298779200 0.9921 1298786400 0.9913 1298793600 0.9924 1298800800 0.9915 1298808000 0.9930 1298815200 0.9889 1298822400 0.9921 1298829600 0.9887 1298836800 0.9921 1298844000 0.9898 1298851200 0.9913 1298858400 0.9892 1298865600 0.9915 1298872800 0.9889 1298880000 0.9907 1298887200 0.9872 1298894400 0.9895 1298901600 0.9875 1298908800 0.9881 1298916000 0.9858 1298923200 0.9875 1298930400 0.9844 1298937600 0.9869 1298944800 0.9844 1298952000 0.9869 1298959200 0.9841 1298966400 0.9864 1298973600 0.9835 1298980800 0.9858 1298988000 0.9838 1298995200 0.9832 1299002400 0.9781 1299009600 0.9798 1299016800 0.8954 1299024000 0.9793 1299031200 0.9770 1299038400 0.9795 1299045600 0.9767 1299052800 0.9787 1299060000 0.9767 1299067200 0.9779 1299074400 0.9770 1299081600 0.9776 1299088800 0.9762 1299096000 0.9770 1299103200 0.9753 1299110400 0.9770 1299117600 0.9759 1299124800 0.9776 1299132000 0.9667 1299139200 0.9687 1299146400 0.9695 1299153600 0.9709 1299160800 0.9687 1299168000 0.9692 1299175200 0.9667 1299182400 0.9673 1299189600 0.9645 1299196800 0.9667 1299204000 0.9651 1299211200 0.9659 1299218400 0.9643 1299225600 0.9651 1299232800 0.9615 1299240000 0.9081 1299247200 0.9610 1299254400 0.9615 1299261600 0.9599 1299268800 0.9602 1299276000 0.9583 1299283200 0.9602 1299290400 0.9605 1299297600 0.9607 1299304800 0.9602 1299312000 0.9605 1299319200 0.9596 1299326400 0.9602 1299333600 0.8782 1299340800 0.9605 1299348000 0.9586 1299355200 0.9599 1299362400 0.9583 1299369600 0.9602 1299376800 0.9588 1299384000 0.9602 1299391200 0.9586 1299398400 0.9599 1299405600 0.9588 1299412800 0.9596 1299420000 0.9594 1299427200 0.9607 1299434400 0.9586 1299441600 0.9594 1299448800 0.9591 1299456000 0.9605 1299463200 0.9586 1299470400 0.9594 1299477600 0.9537 1299484800 0.9607 1299492000 0.9577 1299499200 0.9545 1299506400 0.9251 1299513600 0.9500 1299520800 0.9481 1299528000 0.9505 1299535200 0.9508 1299542400 0.9524 1299549600 0.9489 1299556800 0.9503 1299564000 0.9526 1299571200 0.9540 1299578400 0.9526 1299585600 0.9537 1299592800 0.9503 1299600000 0.9518 1299607200 0.9503 1299614400 0.9518 1299621600 0.9508 1299628800 0.9537 1299636000 0.9513 1299643200 0.9521 1299650400 0.9508 1299657600 0.9532 1299664800 0.9510 1299672000 0.9505 1299679200 0.9489 1299686400 0.9495 1299693600 0.9476 1299700800 0.9492 1299708000 0.9473 1299715200 0.9492 1299722400 0.9510 1299729600 0.9473 1299736800 0.9500 1299744000 0.9468 1299751200 0.9442 1299758400 0.9450 1299765600 0.9437 1299772800 0.9439 1299780000 0.9418 1299787200 0.9424 1299794400 0.9671 1299801600 0.9703 1299808800 0.9717 1299816000 0.9677 1299823200 0.9666 1299830400 0.9687 1299837600 0.9677 1299844800 0.9698 1299852000 0.9679 1299859200 0.9677 1299866400 0.9650 1299873600 0.9661 1299880800 0.9647 1299888000 0.9669 1299895200 0.9108 1299902400 0.9953 1299909600 0.9915 1299916800 0.9923 1299924000 0.9917 1299931200 0.9926 1299938400 0.9906 1299945600 0.9661 1299952800 0.9634 1299960000 0.9647 1299967200 0.9631 1299974400 0.9653 1299981600 0.9634 1299988800 0.9642 1299996000 0.9956 1300003200 0.9920 1300010400 0.9901 1300017600 0.9928 1300024800 1.0148 1300032000 1.0168 1300039200 1.0151 1300046400 1.0162 1300053600 1.0154 1300060800 1.0162 1300068000 1.0162 1300075200 1.0184 1300082400 1.0184 1300089600 1.0190 1300096800 1.0165 1300104000 1.0176 1300111200 1.0151 1300118400 1.0148 1300125600 1.0107 1300132800 1.0123 1300140000 1.0109 1300147200 1.0129 1300154400 1.0115 1300161600 1.0126 1300168800 1.0120 1300176000 1.0159 1300183200 1.0140 1300190400 1.0165 1300197600 1.0148 1300204800 1.0140 1300212000 1.0120 1300219200 1.0179 1300226400 1.0154 1300233600 1.0112 1300240800 1.0095 1300248000 1.0109 1300255200 1.0068 1300262400 1.0063 1300269600 1.0043 1300276800 1.0098 1300284000 1.0041 1300291200 1.0024 1300298400 1.0000 1300305600 1.0016 1300312800 1.0024 1300320000 1.0035 1300327200 1.0003 1300334400 1.0022 1300341600 1.0005 1300348800 1.0008 1300356000 0.9995 1300363200 1.0024 1300370400 1.0005 1300377600 1.0016 1300384800 1.0000 1300392000 1.0005 1300399200 0.9995 1300406400 1.0014 1300413600 0.9981 1300420800 1.0019 1300428000 1.0000 1300435200 1.0008 1300442400 0.9973 1300449600 1.0005 1300456800 0.9995 1300464000 0.9992 1300471200 0.9965 1300478400 0.9954 1300485600 0.9989 1300492800 0.9949 1300500000 0.9944 1300507200 0.9952 1300514400 0.9936 1300521600 0.9976 1300528800 0.9965 1300536000 0.9984 1300543200 1.0024 1300550400 0.9984 1300557600 0.9968 1300564800 0.9984 1300572000 0.9970 1300579200 0.9976 1300586400 0.9954 1300593600 0.9984 1300600800 0.9957 1300608000 0.9973 1300615200 0.9944 1300622400 0.9973 1300629600 0.9954 1300636800 0.9973 1300644000 0.9960 1300651200 0.9962 1300658400 0.9954 1300665600 0.9973 1300672800 0.9954 1300680000 0.9968 1300687200 0.9941 1300694400 0.9970 1300701600 0.9941 1300708800 0.9944 1300716000 0.9936 1300723200 0.9995 1300730400 0.9968 1300737600 0.9978 1300744800 0.9912 1300752000 0.9936 1300759200 0.9917 1300766400 0.9928 1300773600 0.9917 1300780800 0.9933 1300788000 0.9912 1300795200 0.9933 1300802400 0.9912 1300809600 0.9957 1300816800 0.9657 1300824000 0.9667 1300831200 0.9651 1300838400 0.9672 1300845600 0.9654 1300852800 0.9664 1300860000 0.9140 1300867200 0.9204 1300874400 0.9657 1300881600 0.9714 1300888800 0.9169 1300896000 0.9696 1300903200 0.9664 1300910400 0.9636 1300917600 0.9657 1300924800 0.9672 1300932000 0.9644 1300939200 0.9626 1300946400 0.9654 1300953600 0.9651 1300960800 0.9600 1300968000 0.9657 1300975200 0.9633 1300982400 0.9605 1300989600 0.9587 1300996800 0.9603 1301004000 0.9587 1301011200 0.9600 1301018400 0.9595 1301025600 0.9595 1301032800 0.9590 1301040000 0.9590 1301047200 0.9582 1301054400 0.9582 1301061600 0.9572 1301068800 0.9562 1301076000 0.9552 1301083200 0.9564 1301090400 0.9557 1301097600 0.9562 1301104800 0.9552 1301112000 0.9564 1301119200 0.9549 1301126400 0.9567 1301133600 0.9549 1301140800 0.9567 1301148000 0.9564 1301155200 0.9567 1301162400 0.9552 1301169600 0.9567 1301176800 0.9541 1301184000 0.9554 1301191200 0.9536 1301198400 0.9564 1301205600 0.9539 1301212800 0.9564 1301220000 0.9574 1301227200 0.9597 1301234400 0.9580 1301241600 0.9592 1301248800 0.9572 1301256000 0.9582 1301263200 0.9572 1301270400 0.9585 1301277600 0.9572 1301284800 0.9587 1301292000 0.9574 1301299200 0.9592 1301306400 0.9574 1301313600 0.9595 1301320800 0.9567 1301328000 0.9580 1301335200 0.9549 1301342400 0.9559 1301349600 0.9549 1301356800 0.9564 1301364000 0.9554 1301371200 0.9567 1301378400 0.9541 1301385600 0.9557 1301392800 0.9536 1301400000 0.9562 1301407200 0.9524 1301414400 0.9544 1301421600 0.9529 1301428800 0.9557 1301436000 0.9549 1301443200 0.9562 1301450400 0.9552 1301457600 0.9574 1301464800 0.9541 1301472000 0.9557 1301479200 0.9547 1301486400 0.9557 1301493600 0.9539 1301500800 0.9547 1301508000 0.9539 1301515200 0.9549 1301522400 0.9529 1301529600 0.9549 1301536800 0.9524 1301544000 0.9536 1301551200 0.9514 1301558400 0.9794 1301565600 0.9773 1301572800 0.9794 1301580000 0.9791 1301587200 0.9809 1301594400 0.9770 1301601600 0.9786 1301608800 0.9768 1301616000 0.9778 1301623200 0.9760 1301630400 0.9760 1301637600 0.9755 1301644800 0.9509 1301652000 0.9750 1301659200 0.9760 1301666400 0.9747 1301673600 0.9755 1301680800 0.9750 1301688000 0.9757 1301695200 0.9486 1301702400 0.9755 1301709600 0.9734 1301716800 0.9752 1301724000 0.9737 1301731200 0.9739 1301738400 0.9727 1301745600 0.9747 1301752800 0.9729 1301760000 0.9742 1301767200 0.9215 1301774400 0.9230 1301781600 0.9230 1301788800 0.9230 1301796000 0.9220 1301803200 0.9755 1301810400 0.9752 1301817600 0.9585 1301824800 0.9552 1301832000 0.9559 1301839200 0.9541 1301846400 0.9554 1301853600 0.9747 1301860800 0.9755 1301868000 0.9739 1301875200 0.9763 1301882400 0.9729 1301889600 0.9742 1301896800 0.9721 1301904000 0.9742 1301911200 0.9721 1301918400 0.9729 1301925600 0.9714 1301932800 0.9727 1301940000 0.9709 1301947200 0.9757 1301954400 0.9739 1301961600 0.9750 1301968800 0.9739 1301976000 0.9747 1301983200 0.9737 1301990400 0.9734 1301997600 0.9691 1302004800 0.9770 1302012000 0.9691 1302019200 0.9734 1302026400 0.9724 1302033600 0.9734 1302040800 0.9719 1302048000 0.9742 1302055200 0.9721 1302062400 0.9215 1302069600 0.9719 1302076800 0.9732 1302084000 0.9701 1302091200 0.9709 1302098400 0.9711 1302105600 0.9676 1302112800 0.9927 1302120000 0.9666 1302127200 0.9914 1302134400 0.9924 1302141600 0.9916 1302148800 0.9924 1302156000 0.9919 1302163200 0.9922 1302170400 0.9898 1302177600 0.9896 1302184800 0.9886 1302192000 0.9904 1302199200 0.9888 1302206400 0.9901 1302213600 0.9886 1302220800 0.9904 1302228000 0.9904 1302235200 0.9901 1302242400 0.9893 1302249600 0.9901 1302256800 0.9880 1302264000 0.9898 1302271200 0.9888 1302278400 0.9904 1302285600 0.9878 1302292800 0.9891 1302300000 0.9896 1302307200 0.9914 1302314400 0.9898 1302321600 0.9919 1302328800 0.9896 1302336000 0.9927 1302343200 0.9916 1302350400 0.9924 1302357600 0.9886 1302364800 0.9906 1302372000 0.9909 1302379200 0.9904 1302386400 0.9891 1302393600 0.9898 1302400800 0.9891 1302408000 0.9901 1302415200 0.9891 1302422400 0.9909 1302429600 0.9888 1302436800 0.9886 1302444000 0.9360 1302451200 0.9375 1302458400 0.9358 1302465600 0.9888 1302472800 1.0000 1302480000 0.9891 1302487200 0.9870 1302494400 0.9888 1302501600 0.9878 1302508800 0.9888 1302516000 0.9878 1302523200 0.9880 1302530400 0.9865 1302537600 0.9857 1302544800 0.9842 1302552000 0.9873 1302559200 0.9850 1302566400 0.9865 1302573600 0.9860 1302580800 0.9868 1302588000 0.9865 1302595200 0.9886 1302602400 0.9855 1302609600 0.9847 1302616800 0.9839 1302624000 0.9855 1302631200 0.9845 1302638400 0.9842 1302645600 0.9827 1302652800 0.9358 1302660000 0.9600 1302667200 0.9620 1302674400 0.9595 1302681600 0.9600 1302688800 0.9581 1302696000 0.9593 1302703200 0.9576 1302710400 0.9581 1302717600 0.9563 1302724800 0.9573 1302732000 0.9561 1302739200 0.9573 1302746400 0.9551 1302753600 0.9046 1302760800 0.9051 1302768000 0.9056 1302775200 0.9558 1302782400 0.9566 1302789600 0.9543 1302796800 0.9548 1302804000 0.9536 1302811200 0.9536 1302818400 0.9521 1302825600 0.9521 1302832800 0.9519 1302840000 0.9521 1302847200 0.9514 1302854400 0.9531 1302861600 0.9509 1302868800 0.9250 1302876000 0.9240 1302883200 0.9254 1302890400 0.9231 1302897600 0.9247 1302904800 0.9240 1302912000 0.9247 1302919200 0.9236 1302926400 0.9236 1302933600 0.9228 1302940800 0.9238 1302948000 0.9228 1302955200 0.9254 1302962400 0.9243 1302969600 0.9257 1302976800 0.9243 1302984000 0.9254 1302991200 0.9238 1302998400 0.9266 1303005600 0.9269 1303012800 0.9266 1303020000 0.9254 1303027200 0.9262 1303034400 0.9245 1303041600 0.9252 1303048800 0.9243 1303056000 0.9243 1303063200 0.9231 1303070400 0.9240 1303077600 0.9228 1303084800 0.9252 1303092000 0.9233 1303099200 0.9243 1303106400 0.9238 1303113600 0.9240 1303120800 0.9228 1303128000 0.9231 1303135200 0.9221 1303142400 0.9238 1303149600 0.9219 1303156800 0.9233 1303164000 0.9217 1303171200 0.9231 1303178400 0.9207 1303185600 0.9224 1303192800 0.9207 1303200000 0.9228 1303207200 0.9219 1303214400 0.9219 1303221600 0.9231 1303228800 0.9207 1303236000 0.8184 1303243200 0.8696 1303250400 0.8689 1303257600 0.8698 1303264800 0.9212 1303272000 0.9217 1303279200 0.9167 1303286400 0.9174 1303293600 0.9151 1303300800 0.9151 1303308000 0.9142 1303315200 0.9650 1303322400 0.9625 1303329600 0.9642 1303336800 0.9635 1303344000 0.9640 1303351200 0.9623 1303358400 0.9637 1303365600 0.9620 1303372800 0.9642 1303380000 0.9628 1303387200 0.9630 1303394400 0.9601 1303401600 0.9613 1303408800 0.9596 1303416000 0.9598 1303423200 0.9594 1303430400 0.9601 1303437600 0.9336 1303444800 0.9355 1303452000 0.9339 1303459200 0.9343 1303466400 0.9339 1303473600 0.9343 1303480800 0.9339 1303488000 0.9341 1303495200 0.9396 1303502400 0.9405 1303509600 0.9384 1303516800 0.9341 1303524000 0.9329 1303531200 0.9336 1303538400 0.9327 1303545600 0.9341 1303552800 0.9329 1303560000 0.9336 1303567200 0.9346 1303574400 0.9341 1303581600 0.9336 1303588800 0.9339 1303596000 0.9325 1303603200 0.9334 1303610400 0.9329 1303617600 0.9336 1303624800 0.9329 1303632000 0.9336 1303639200 0.9327 1303646400 0.9329 1303653600 0.9318 1303660800 0.9334 1303668000 0.9325 1303675200 0.9334 1303682400 0.9325 1303689600 0.9334 1303696800 0.9322 1303704000 0.9336 1303711200 0.9313 1303718400 0.9332 1303725600 0.9318 1303732800 0.9327 1303740000 0.9320 1303747200 0.9336 1303754400 0.9538 1303761600 0.9560 1303768800 0.9531 1303776000 0.9545 1303783200 0.9486 1303790400 0.9498 1303797600 0.9486 1303804800 0.9498 1303812000 0.9472 1303819200 0.9483 1303826400 0.9467 1303833600 0.9474 1303840800 0.9455 1303848000 0.9472 1303855200 0.9448 1303862400 0.9469 1303869600 0.9694 1303876800 0.9215 1303884000 0.9448 1303891200 0.9446 1303898400 0.9436 1303905600 0.9432 1303912800 0.9429 1303920000 0.9436 1303927200 0.9427 1303934400 0.9420 1303941600 0.9415 1303948800 0.9429 1303956000 0.9418 1303963200 0.9420 1303970400 0.9415 1303977600 0.9425 1303984800 0.9397 1303992000 0.9401 1303999200 0.9383 1304006400 0.9397 1304013600 0.9376 1304020800 0.9507 1304028000 0.9369 1304035200 0.9376 1304042400 0.9355 1304049600 0.9376 1304056800 0.9348 1304064000 0.9360 1304071200 0.9341 1304085600 0.9346 1304092800 0.9353 1304100000 0.9332 1304107200 0.9341 1304114400 0.9316 1304121600 0.9330 1304128800 0.9321 1304136000 0.9332 1304143200 0.9316 1304150400 0.9325 1304157600 0.9307 1304164800 0.9323 1304172000 0.9314 1304179200 0.9325 1304186400 0.9314 1304193600 0.9327 1304200800 0.9325 1304208000 0.9334 1304215200 0.9321 1304222400 0.8856 1304229600 0.9325 1304236800 0.9332 1304244000 0.9314 1304251200 0.9318 1304258400 0.9305 1304265600 0.9314 1304272800 0.9298 1304280000 0.9309 1304287200 0.9302 1304294400 0.9309 1304301600 0.9295 1304308800 0.9309 1304316000 0.9302 1304323200 0.9314 1304330400 0.9307 1304337600 0.9309 1304344800 0.9295 1304352000 0.9309 1304359200 0.9293 1304366400 0.9307 1304373600 0.9293 1304380800 0.9305 1304388000 0.9286 1304395200 0.9302 1304402400 0.9295 1304409600 0.9298 1304416800 0.9298 1304424000 0.9295 1304431200 0.9275 1304438400 0.9282 1304445600 0.9280 1304452800 0.9284 1304460000 0.9271 1304467200 0.9161 1304474400 0.9141 1304481600 0.8916 1304488800 0.8911 1304496000 0.8914 1304503200 0.8434 1304510400 0.8901 1304517600 0.8879 1304524800 0.8871 1304532000 0.8843 1304539200 0.8860 1304546400 0.8852 1304553600 0.8856 1304560800 0.8843 1304568000 0.8860 1304575200 0.8841 1304582400 0.8850 1304589600 0.9275 1304596800 0.9290 1304604000 0.9284 1304611200 0.9295 1304618400 0.9565 1304625600 0.9277 1304632800 0.9494 1304640000 0.9510 1304647200 0.9056 1304654400 0.9018 1304661600 0.9235 1304668800 0.9022 1304676000 0.9242 1304683200 0.9018 1304690400 0.9231 1304697600 0.9242 1304704800 0.9231 1304712000 0.9005 1304719200 0.8994 1304726400 0.9235 1304733600 0.9222 1304740800 0.9007 1304748000 0.8992 1304755200 0.9713 1304762400 0.9688 1304769600 0.9704 1304776800 0.9686 1304784000 0.9470 1304791200 0.9456 1304798400 0.9463 1304805600 0.9681 1304812800 0.9693 1304820000 0.9454 1304827200 0.9697 1304834400 0.9445 1304841600 0.9459 1304848800 0.9465 1304856000 0.9697 1304863200 0.9452 1304870400 0.9702 1304877600 0.9452 1304884800 0.9695 1304892000 0.9454 1304899200 0.9695 1304906400 0.9681 1304913600 0.9492 1304920800 0.9679 1304928000 0.9452 1304935200 0.9672 1304942400 0.9456 1304949600 0.9670 1304956800 0.9447 1304964000 0.8958 1304971200 0.9213 1304978400 0.9425 1304985600 0.9681 1304992800 0.9421 1305000000 0.9656 1305007200 0.9636 1305014400 0.9643 1305021600 0.9392 1305028800 0.9396 1305036000 0.9398 1305043200 0.9412 1305050400 0.9613 1305057600 0.9164 1305064800 0.8912 1305072000 0.9166 1305079200 0.9155 1305086400 0.9172 1305093600 0.9161 1305100800 0.9159 1305108000 0.8931 1305115200 0.9157 1305122400 0.9155 1305129600 0.8926 1305136800 0.9593 1305144000 0.9381 1305151200 0.9365 1305158400 0.9606 1305165600 0.9357 1305172800 0.9591 1305180000 0.9573 1305187200 0.9566 1305194400 0.9559 1305201600 0.9573 1305208800 0.9568 1305216000 0.9550 1305223200 0.9315 1305230400 0.9546 1305237600 0.9289 1305244800 0.9524 1305252000 0.9296 1305259200 0.9322 1305266400 0.9317 1305273600 0.9517 1305280800 0.9522 1305288000 0.9296 1305295200 0.9493 1305302400 0.9283 1305309600 0.9272 1305316800 0.9274 1305324000 0.9279 1305331200 0.9522 1305338400 0.9517 1305345600 0.9511 1305352800 0.9259 1305360000 0.9504 1305367200 0.9264 1305374400 0.9502 1305381600 0.9261 1305388800 0.9266 1305396000 0.9249 1305403200 0.9484 1305410400 0.9249 1305417600 0.9489 1305424800 0.9253 1305432000 0.9261 1305439200 0.9253 1305446400 0.9261 1305453600 0.9255 1305460800 0.9036 1305468000 0.9024 1305475200 0.9030 1305482400 0.9249 1305489600 0.9251 1305496800 0.9013 1305504000 0.9024 1305511200 0.9011 1305518400 0.9022 1305525600 0.8986 1305532800 0.8984 1305540000 0.9193 1305547200 0.9003 1305554400 0.9214 1305561600 0.9227 1305568800 0.8982 1305576000 0.8988 1305583200 0.8982 1305590400 0.9208 1305597600 0.9193 1305604800 0.9206 1305612000 0.9183 1305619200 0.8992 1305626400 0.8740 1305633600 0.8664 1305640800 0.8415 1305648000 0.8656 1305655200 0.8413 1305662400 0.8422 1305669600 0.8419 1305676800 0.7974 1305684000 0.8419 1305691200 0.8428 1305698400 0.8415 1305705600 0.8632 1305712800 0.8398 1305720000 0.8388 1305727200 0.8609 1305734400 0.8601 1305741600 0.8373 1305748800 0.8593 1305756000 0.8591 1305763200 0.8363 1305770400 0.8595 1305777600 0.8603 1305784800 0.8593 1305792000 0.8375 1305799200 0.8354 1305806400 0.8584 1305813600 0.8617 1305820800 0.8401 1305828000 0.8607 1305835200 0.8611 1305842400 0.8597 1305849600 0.8388 1305856800 0.8377 1305864000 0.8605 1305871200 0.8591 1305878400 0.8582 1305885600 0.8360 1305892800 0.8586 1305900000 0.8345 1305907200 0.8578 1305914400 0.8560 1305921600 0.8346 1305928800 0.8549 1305936000 0.8566 1305943200 0.8335 1305950400 0.8564 1305957600 0.8564 1305964800 0.8339 1305972000 0.8326 1305979200 0.8335 1305986400 0.8547 1305993600 0.8337 1306000800 0.8360 1306008000 0.8339 1306015200 0.8328 1306022400 0.8559 1306029600 0.8555 1306036800 0.8375 1306044000 0.8549 1306051200 0.8345 1306058400 0.8545 1306065600 0.8557 1306072800 0.8547 1306080000 0.8553 1306087200 0.8545 1306094400 0.8553 1306101600 0.8324 1306108800 0.8339 1306116000 0.8545 1306123200 0.8337 1306144800 0.8101 1306159200 0.8311 1306166400 0.8311 1306173600 0.8298 1306188000 0.8501 1306195200 0.8290 1306202400 0.8274 1306209600 0.8276 1306216800 0.8252 1306224000 0.8263 1306238400 0.8495 1306245600 0.8482 1306252800 0.8318 1306260000 0.8473 1306274400 0.8473 1306288800 0.8566 1306303200 0.8360 1306310400 0.8543 1306317600 0.8311 1306324800 0.8302 1306339200 0.8292 1306346400 0.8281 1306353600 0.8287 1306360800 0.8270 1306368000 0.8264 1306375200 0.8250 1306382400 0.8252 1306389600 0.7809 1306396800 0.7917 1306404000 0.7799 1306411200 0.7811 1306418400 0.7799 1306425600 0.8230 1306432800 0.8204 1306440000 0.8193 1306447200 0.8175 1306461600 0.8177 1306468800 0.7328 1306490400 0.7315 1306497600 0.7950 1306504800 1.0331 1306512000 1.0264 1306519200 1.0242 1306526400 1.0251 1306533600 1.0240 1306540800 1.0413 1306548000 1.0367 1306555200 1.0373 1306562400 1.0364 1306569600 1.0371 1306576800 1.0371 1306584000 1.0451 1306591200 1.0402 1306598400 1.0411 1306605600 1.0440 1306612800 1.0424 1306620000 1.0448 1306627200 1.0458 1306634400 1.0444 1306641600 1.0449 1306648800 1.0453 1306656000 1.0455 1306663200 1.0438 1306670400 1.0444 1306677600 1.0437 1306684800 1.0411 1306692000 1.0424 1306699200 1.0433 1306706400 1.0438 1306713600 1.0462 1306720800 1.0444 1306728000 1.0460 1306735200 1.0442 1306742400 1.0453 1306749600 1.0437 1306756800 1.0451 1306764000 1.0433 1306771200 1.0442 1306778400 1.0424 1306785600 1.0431 1306792800 1.0417 1306800000 1.0477 1306807200 1.0409 1306814400 1.0431 1306821600 1.0420 1306828800 1.0426 1306836000 1.0404 1306843200 1.0420 1306850400 1.0395 1306857600 1.0061 1306864800 1.0003 1306872000 1.0045 1306879200 1.0042 1306886400 1.0057 1306893600 1.0028 1306900800 1.0038 1306908000 1.0022 1306915200 1.0024 1306922400 1.0014 1306929600 0.9993 1306936800 1.0007 1306944000 1.0022 1306951200 0.9988 1306958400 0.9916 1306965600 0.9863 1306972800 0.9715 1306980000 0.9617 1306987200 0.9651 1306994400 0.9641 1307001600 0.9646 1307008800 0.9627 1307016000 0.9628 1307023200 0.9606 1307030400 0.9619 1307037600 0.9604 1307044800 0.9615 1307052000 0.9612 1307059200 0.9628 1307066400 0.9619 1307073600 0.9555 1307080800 0.9615 1307088000 0.9617 1307095200 0.9598 1307102400 0.9627 1307109600 0.9590 1307116800 0.9599 1307124000 0.9593 1307131200 0.9581 1307138400 0.9745 1307145600 0.9751 1307152800 0.9738 1307160000 0.9741 1307167200 0.9733 1307174400 0.9079 1307181600 0.9065 1307188800 0.9077 1307196000 0.9060 1307203200 0.9076 1307210400 0.9065 1307217600 0.9066 1307224800 0.9051 1307232000 0.9059 1307239200 0.9050 1307246400 0.9060 1307253600 0.9044 1307260800 0.9054 1307268000 0.8885 1307275200 0.9056 1307282400 0.9045 1307289600 0.9053 1307296800 0.9041 1307304000 0.9048 1307311200 0.9041 1307318400 0.9050 1307325600 0.9029 1307332800 0.9038 1307340000 0.8864 1307347200 0.9033 1307354400 0.9024 1307361600 0.9026 1307368800 0.9020 1307376000 0.9029 1307383200 0.9008 1307390400 0.9009 1307397600 0.8988 1307404800 0.8997 1307412000 0.8981 1307419200 0.9000 1307426400 0.8984 1307433600 0.8814 1307440800 0.8975 1307448000 0.9136 1307455200 0.9109 1307462400 0.9118 1307469600 0.9095 1307476800 0.9404 1307484000 0.9387 1307491200 0.9095 1307498400 0.9064 1307505600 0.9089 1307512800 0.9071 1307520000 0.9079 1307527200 0.9288 1307534400 0.9286 1307541600 0.9273 1307548800 0.9244 1307556000 0.9252 1307563200 0.9089 1307570400 0.9061 1307577600 0.9070 1307584800 0.9219 1307592000 0.9231 1307599200 0.9015 1307606400 0.9234 1307613600 0.9016 1307620800 0.9228 1307628000 0.9225 1307635200 0.9214 1307642400 0.9205 1307649600 0.9205 1307656800 0.9213 1307664000 0.9219 1307671200 0.9207 1307678400 0.9226 1307685600 0.9220 1307692800 0.9225 1307700000 0.9211 1307707200 0.9222 1307714400 0.9210 1307721600 0.9222 1307728800 0.8888 1307736000 0.9213 1307743200 0.9202 1307750400 0.9217 1307757600 0.9198 1307764800 0.9210 1307772000 0.9195 1307779200 0.9207 1307786400 0.9195 1307793600 0.9201 1307800800 0.9170 1307808000 0.9237 1307815200 0.9219 1307822400 0.9222 1307829600 0.9205 1307836800 0.9219 1307844000 0.9213 1307851200 0.9228 1307858400 0.9213 1307865600 0.9222 1307872800 0.9207 1307880000 0.9219 1307887200 0.9202 1307894400 0.9217 1307901600 0.9208 1307908800 0.9217 1307916000 0.9211 1307923200 0.9214 1307930400 0.9211 1307937600 0.9220 1307944800 0.9213 1307952000 0.9213 1307959200 0.9210 1307966400 0.9261 1307973600 0.9244 1307980800 0.9247 1307988000 0.9232 1307995200 0.8924 1308002400 0.9228 1308009600 0.9238 1308016800 0.9231 1308024000 0.9241 1308031200 0.9231 1308038400 0.9262 1308045600 0.9213 1308052800 0.8908 1308060000 0.9208 1308067200 0.9217 1308074400 0.9201 1308081600 0.9222 1308088800 0.9208 1308096000 0.9850 1308103200 0.9834 1308110400 0.9855 1308117600 0.9840 1308124800 1.0036 1308132000 0.9859 1308139200 0.9984 1308146400 0.9971 1308153600 0.9987 1308160800 0.9668 1308168000 0.9998 1308175200 0.9974 1308182400 1.0005 1308189600 0.9971 1308196800 1.0042 1308204000 1.0122 1308211200 0.9957 1308218400 0.9939 1308225600 0.9945 1308232800 0.9923 1308240000 0.9936 1308247200 0.9918 1308254400 0.9934 1308261600 0.9720 1308268800 0.9941 1308276000 0.9926 1308283200 0.9979 1308290400 0.9646 1308297600 0.9976 1308304800 0.9965 1308312000 0.9990 1308319200 0.9969 1308326400 0.9986 1308333600 0.9973 1308340800 0.9982 1308348000 0.9971 1308355200 0.9981 1308362400 0.9979 1308369600 1.0104 1308376800 0.9971 1308384000 0.9979 1308391200 0.9973 1308398400 0.9973 1308405600 0.9963 1308412800 0.9653 1308420000 0.9965 1308427200 0.9981 1308434400 0.9981 1308441600 0.9977 1308448800 0.9976 1308456000 0.9987 1308463200 0.9974 1308470400 0.9984 1308477600 0.9966 1308484800 0.9987 1308492000 0.9977 1308499200 0.9986 1308506400 0.9982 1308513600 0.9989 1308520800 0.9968 1308528000 0.9986 1308535200 0.9971 1308542400 0.9989 1308549600 0.9966 1308556800 0.9989 1308564000 0.9966 1308571200 0.9965 1308578400 0.9949 1308585600 0.9960 1308592800 0.9958 1308600000 0.9966 1308607200 0.9947 1308614400 0.9961 1308621600 0.9942 1308628800 0.9958 1308636000 0.9944 1308643200 0.9957 1308650400 0.9945 1308657600 0.9966 1308664800 0.9937 1308672000 0.9937 1308679200 0.9926 1308686400 0.9942 1308772800 0.9893 1308780000 0.9879 1308787200 0.9884 1308794400 0.9874 1308801600 0.9892 1308808800 0.9885 1308816000 0.9901 1308823200 0.9888 1308830400 0.9899 1308837600 0.9880 1308844800 0.9896 1308852000 0.9882 1308859200 0.9885 1308866400 0.9873 1308873600 0.9880 1308880800 1.0025 1308888000 1.0029 1308895200 1.0013 1308902400 1.0027 1308909600 0.9998 1308916800 1.0000 1308924000 0.9984 1308931200 1.0000 1308938400 0.9987 1308945600 1.0002 1308952800 0.9979 1308960000 0.9990 1308967200 0.9984 1308974400 0.9995 1308981600 0.9978 1308988800 0.9992 1308996000 0.9990 1309003200 1.0005 1309010400 0.9992 1309017600 1.0002 1309024800 0.9986 1309032000 1.0005 1309039200 0.9998 1309046400 1.0014 1309053600 1.0003 1309060800 1.0019 1309068000 1.0003 1309075200 1.0017 1309082400 1.0000 1309089600 1.0008 1309096800 0.9994 1309104000 1.0010 1309111200 0.9986 1309118400 1.0002 1309125600 0.9986 1309132800 0.9995 1309140000 0.9990 1309147200 1.0003 1309154400 0.9987 1309161600 1.0017 1309168800 0.9994 1309176000 1.0019 1309183200 0.9987 1309190400 1.0000 1309197600 0.9983 1309204800 0.9981 1309212000 0.9975 1309219200 0.9978 1309226400 0.9968 1309233600 0.9978 1309240800 0.9809 1309248000 0.9975 1309255200 0.9962 1309262400 0.9975 1309269600 0.9956 1309276800 0.9598 1309284000 0.9729 1309291200 0.9735 1309298400 0.9726 1309305600 0.9813 1309312800 0.9801 1309320000 0.9813 1309327200 0.9799 1309334400 0.9805 1309341600 0.9959 1309348800 0.9949 1309356000 0.9937 1309363200 0.9946 1309370400 0.9929 1309377600 0.9953 1309384800 0.9782 1309392000 0.9949 1309399200 0.9937 1309406400 0.9954 1309413600 0.9949 1309420800 0.9945 1309428000 0.9928 1309435200 0.9931 1309442400 0.9912 1309449600 1.0227 1309456800 1.0202 1309464000 1.0233 1309528800 1.0322 1309536000 1.0215 1309543200 1.0190 1309550400 1.0202 1309557600 1.0191 1309564800 1.0210 1309572000 0.9876 1309579200 0.9887 1309586400 1.0185 1309593600 1.0193 1309600800 1.0177 1309608000 1.0196 1309615200 1.0198 1309622400 1.0199 1309629600 1.0179 1309636800 1.0194 1309644000 1.0185 1309651200 1.0190 1309658400 1.0177 1309665600 1.0193 1309672800 1.0174 1309680000 1.0183 1309687200 1.0183 1309694400 1.0183 1309701600 1.0169 1309708800 1.0182 1309716000 1.0172 1309723200 1.0188 1309730400 1.0175 1309737600 1.0186 1309744800 1.0175 1309752000 1.0185 1309759200 1.0171 1309766400 1.0180 1309773600 1.0171 1309780800 1.0185 1309788000 1.0175 1309795200 1.0194 1309802400 1.0196 1309809600 1.0204 1309816800 1.0186 1309824000 1.0199 1309831200 1.0188 1309838400 1.0193 1309845600 1.0196 1309852800 1.0183 1309860000 1.0159 1309867200 1.0182 1309874400 1.0167 1309881600 1.0207 1309888800 1.0163 1309896000 1.0172 1309903200 1.0159 1309910400 1.0177 1309917600 1.0153 1309924800 1.0188 1309932000 1.0175 1309939200 1.0166 1309946400 1.0153 1309953600 1.0155 1309960800 1.0145 1309968000 1.0153 1309975200 1.0142 1309982400 1.0153 1309989600 1.0142 1309996800 1.0153 1310004000 1.0142 1310011200 0.9842 1310018400 0.9830 1310025600 0.9835 1310032800 0.9821 1310040000 0.9839 1310047200 0.9816 1310097600 1.0120 1310104800 1.0104 1310112000 1.0099 1310119200 1.0082 1310126400 1.0096 1310133600 1.0081 1310140800 1.0093 1310148000 0.9763 1310155200 1.0092 1310162400 1.0078 1310169600 0.9938 1310176800 1.0074 1310184000 1.0088 1310191200 1.0078 1310198400 1.0106 1310205600 1.0081 1310212800 1.0092 1310220000 1.0085 1310227200 1.0090 1310234400 1.0084 1310241600 1.0093 1310248800 1.0076 1310256000 1.0090 1310263200 1.0088 1310270400 1.0095 1310277600 1.0078 1310284800 0.9780 1310292000 0.9778 1310299200 0.9792 1310306400 1.0228 1310313600 0.9953 1310320800 0.9938 1310328000 0.9949 1310335200 1.0250 1310342400 1.0247 1310349600 1.0239 1310356800 0.9939 1310364000 0.9916 1310371200 0.9927 1310378400 0.9921 1310385600 0.9935 1310392800 0.9918 1310400000 0.9933 1310407200 0.9916 1310414400 0.9924 1310421600 1.0217 1310428800 1.0237 1310436000 1.0225 1310443200 1.0228 1310450400 1.0215 1310457600 1.0220 1310464800 1.0204 1310472000 0.9916 1310479200 0.9889 1310486400 0.9890 1310493600 0.9896 1310500800 0.9889 1310508000 0.9883 1310515200 1.0201 1310522400 1.0188 1310529600 1.0203 1310536800 1.0209 1310544000 1.0206 1310551200 1.0185 1310558400 1.0188 1310565600 0.9870 1310572800 1.0190 1310580000 1.0171 1310587200 1.0187 1310594400 1.0171 1310601600 1.0177 1310608800 1.0179 1310616000 1.0163 1310623200 1.0152 1310630400 1.0151 1310637600 1.0129 1310644800 1.0134 1310652000 1.0109 1310659200 1.0112 1310666400 1.0113 1310673600 1.0115 1310680800 1.0110 1310688000 1.0118 1310695200 1.0112 1310702400 1.0121 1310709600 1.0120 1310716800 1.0130 1310724000 1.0115 1310731200 1.0127 1310738400 1.0112 1310745600 1.0124 1310752800 1.0116 1310760000 1.0120 1310767200 1.0109 1310774400 1.0126 1310781600 1.0121 1310788800 1.0123 1310796000 1.0061 1310803200 1.0075 1310810400 1.0061 1310817600 1.0070 1310824800 1.0061 1310832000 1.0008 1310839200 0.9989 1310846400 0.9998 1310853600 0.9983 1310860800 1.0008 1310868000 0.9997 1310875200 1.0011 1310882400 0.9997 1310889600 1.0006 1310896800 1.0000 1310904000 1.0012 1310911200 0.9992 1310918400 1.0006 1310925600 0.9992 1310932800 1.0005 1310940000 0.9992 1310947200 1.0067 1310954400 1.0046 1310961600 1.0055 1310968800 1.0044 1310976000 1.0055 1310983200 1.0044 1310990400 1.0061 1310997600 0.9737 1311004800 0.9890 1311012000 0.9883 1311019200 0.9890 1311026400 0.9883 1311033600 0.9896 1311040800 0.9881 1311048000 0.9887 1311055200 0.9874 1311062400 0.9887 1311069600 0.9871 1311076800 0.9896 1311084000 0.9883 1311091200 0.9892 1311098400 0.9874 1311105600 0.9878 1311112800 0.9872 1311120000 0.9857 1311127200 0.9848 1311134400 0.9884 1311141600 0.9781 1311148800 0.9868 1311156000 0.9856 1311163200 0.9863 1311170400 0.9856 1311177600 0.9853 1311184800 0.9841 1311192000 0.9847 1311199200 0.9936 1311206400 0.9946 1311213600 0.9939 1311220800 0.9848 1311228000 0.9834 1311235200 0.9840 1311242400 0.9859 1311249600 0.9854 1311256800 0.9841 1311264000 0.9844 1311271200 0.9832 1311278400 0.9837 1311285600 0.9820 1311292800 0.9822 1311300000 0.9808 1311307200 0.9811 1311314400 0.9808 1311321600 0.9819 1311328800 0.9807 1311336000 0.9819 1311343200 0.9817 1311350400 0.9820 1311357600 0.9805 1311364800 0.9807 1311372000 0.9797 1311379200 0.9804 1311386400 0.9804 1311393600 0.9808 1311400800 0.9797 1311408000 0.9816 1311415200 0.9807 1311422400 0.9817 1311429600 0.9814 1311436800 0.9819 1311444000 0.9804 1311451200 0.9816 1311458400 0.9805 1311465600 0.9703 1311472800 0.9801 1311480000 0.9819 1311487200 0.9805 1311494400 0.9811 1311501600 0.9808 1311508800 0.9819 1311516000 0.9802 1311523200 0.9810 1311530400 0.9802 1311537600 0.9817 1311544800 0.9817 1311552000 0.9826 1311559200 0.9813 1311566400 0.9820 1311573600 0.9808 1311580800 0.9817 1311588000 0.9797 1311595200 0.9801 1311602400 0.9647 1311609600 0.9810 1311616800 0.9799 1311624000 0.9807 1311631200 0.9797 1311638400 1.0119 1311645600 1.0093 1311652800 1.0041 1311660000 1.0087 1311667200 1.0096 1311674400 1.0089 1311681600 1.0095 1311688800 1.0080 1311696000 1.0084 1311703200 1.0075 1311710400 1.0080 1311717600 1.0074 1311724800 1.0084 1311732000 1.0125 1311739200 1.0136 1311746400 1.0118 1311753600 1.0122 1311760800 1.0119 1311768000 1.0127 1311775200 1.0118 1311782400 1.0336 1311789600 1.0053 1311796800 0.9913 1311804000 1.0054 1311811200 1.0065 1311818400 1.0056 1311825600 1.0056 1311832800 1.0046 1311840000 1.0057 1311847200 1.0051 1311854400 0.9911 1311861600 0.9916 1311868800 0.9917 1311876000 0.9904 1311883200 0.9946 1311890400 0.9905 1311897600 0.9914 1311904800 0.9907 1311912000 1.0065 1311919200 1.0187 1311926400 1.0051 1311933600 0.9910 1311940800 0.9922 1311948000 0.9916 1311955200 1.0031 1311962400 1.0016 1311969600 1.0028 1311976800 1.0021 1311984000 1.0031 1311991200 1.0019 1311998400 1.0033 1312005600 1.0027 1312012800 1.0031 1312020000 1.0027 1312027200 1.0053 1312034400 1.0025 1312041600 1.0036 1312048800 1.0024 1312056000 1.0030 1312063200 1.0018 1312070400 1.0027 1312077600 1.0019 1312084800 1.0030 1312092000 1.0021 1312099200 1.0027 1312106400 1.0024 1312113600 1.0043 1312120800 1.0019 1312128000 1.0025 1312135200 1.0037 1312142400 1.0042 1312149600 1.0031 1312156800 1.0039 1312164000 1.0030 1312171200 1.0042 1312178400 1.0046 1312185600 1.0053 1312192800 1.0036 1312200000 1.0039 1312207200 1.0037 1312214400 1.0048 1312221600 1.0013 1312228800 1.0010 1312236000 0.9997 1312243200 1.0006 1312250400 0.9997 1312257600 1.0006 1312264800 0.9997 1312272000 1.0012 1312279200 0.9993 1312286400 0.9704 1312293600 0.9988 1312300800 0.9999 1312308000 0.9985 1312315200 1.0001 1312322400 1.0051 1312329600 0.9953 1312336800 0.9988 1312344000 0.9999 1312351200 0.9990 1312358400 0.9996 1312365600 0.9987 1312372800 1.0001 1312380000 0.9987 1312387200 0.9993 1312394400 1.0127 1312401600 1.0133 1312408800 1.0139 1312416000 1.0152 1312423200 1.0149 1312430400 1.0148 1312437600 1.0140 1312444800 1.0148 1312452000 1.0140 1312459200 1.0154 1312466400 1.0139 1312473600 1.0143 1312480800 1.0142 1312488000 1.0148 1312495200 1.0428 1312502400 1.0435 1312509600 1.0429 1312516800 1.0435 1312524000 1.0423 1312531200 1.0432 1312538400 1.0424 1312545600 1.0435 1312552800 1.0432 1312560000 1.0424 1312567200 1.0410 1312574400 1.0420 1312581600 1.0415 1312588800 1.0421 1312596000 1.0417 1312603200 1.0428 1312610400 1.0417 1312617600 1.0426 1312624800 1.0426 1312632000 1.0432 1312639200 1.0428 1312646400 1.0424 1312653600 1.0415 1312660800 1.0420 1312668000 1.0473 1312675200 1.0279 1312682400 1.0418 1312689600 1.0428 1312696800 1.0418 1312704000 1.0426 1312711200 1.0414 1312718400 1.0435 1312725600 1.0426 1312732800 1.0428 1312740000 1.0421 1312747200 1.0426 1312754400 1.0423 1312761600 1.0434 1312768800 1.0423 1312776000 1.0432 1312783200 1.0421 1312790400 1.0437 1312797600 1.0428 1312804800 1.0432 1312812000 1.0423 1312819200 1.0432 1312826400 1.0424 1312833600 1.0437 1312840800 1.0421 1312848000 1.0362 1312855200 1.0209 1312862400 1.0429 1312869600 1.0421 1312876800 1.0421 1312884000 1.0401 1312891200 1.0429 1312898400 1.0412 1312905600 1.0423 1312912800 1.0395 1312920000 1.0406 1312927200 1.0395 1312934400 1.0406 1312941600 1.0392 1312948800 1.0404 1312956000 1.0328 1312963200 1.0398 1312970400 1.0386 1312977600 1.0404 1312984800 1.0377 1312992000 1.0384 1312999200 1.0233 1313006400 1.0245 1313013600 1.0369 1313020800 1.0383 1313028000 1.0367 1313035200 1.0380 1313042400 1.0366 1313049600 1.0373 1313056800 1.0364 1313064000 1.0370 1313071200 1.0358 1313078400 1.0300 1313085600 1.0288 1313092800 1.0297 1313100000 1.0272 1313107200 1.0347 1313114400 1.0341 1313121600 1.0491 1313128800 1.0474 1313136000 1.0480 1313143200 1.0442 1313150400 1.0421 1313157600 1.0410 1313164800 1.0491 1313172000 1.0483 1313179200 1.0494 1313186400 1.0478 1313193600 1.0486 1313200800 1.0475 1313208000 1.0484 1313215200 1.0475 1313222400 1.0489 1313229600 1.0483 1313236800 1.0495 1313244000 1.0472 1313251200 1.0486 1313258400 1.0472 1313265600 1.0481 1313272800 1.0470 1313280000 1.0484 1313287200 1.0438 1313294400 1.0452 1313301600 1.0435 1313308800 1.0449 1313316000 1.0438 1313323200 1.0452 1313330400 1.0437 1313337600 1.0453 1313344800 1.0437 1313352000 1.0449 1313359200 1.0434 1313366400 1.0447 1313373600 1.0434 1313380800 1.0444 1313388000 1.0435 1313395200 1.0447 1313402400 1.0437 1313409600 1.0306 1313416800 1.0300 1313424000 1.0300 1313431200 1.0279 1313438400 1.0279 1313445600 1.0277 1313452800 1.0279 1313460000 1.0271 1313467200 1.0267 1313474400 1.0261 1313481600 1.0294 1313488800 1.0265 1313496000 1.0276 1313503200 1.0253 1313510400 1.0201 1313517600 1.0179 1313524800 1.0179 1313532000 1.0149 1313539200 1.0151 1313546400 1.0139 1313553600 1.0143 1313560800 1.0228 1313568000 1.0222 1313575200 1.0206 1313582400 1.0223 1313589600 1.0210 1313596800 1.0220 1313604000 1.0177 1313611200 1.0204 1313618400 1.0194 1313625600 1.0496 1313632800 1.0497 1313640000 1.0528 1313647200 1.0536 1313654400 1.0499 1313661600 1.0485 1313668800 1.0497 1313676000 1.0479 1313683200 1.0490 1313690400 1.0476 1313697600 1.0474 1313704800 1.0456 1313712000 1.0477 1313719200 1.0397 1313726400 1.0411 1313733600 1.0394 1313740800 1.0406 1313748000 1.0536 1313755200 1.0563 1313762400 1.0551 1313769600 1.0649 1313776800 1.0557 1313784000 1.0559 1313791200 1.0546 1313798400 1.0559 1313805600 1.0543 1313812800 1.0557 1313820000 1.0540 1313827200 1.0546 1313834400 1.0534 1313841600 1.0548 1313848800 1.0532 1313856000 1.0549 1313863200 1.0537 1313870400 1.0546 1313877600 1.0539 1313884800 1.0548 1313892000 1.0537 1313899200 1.0554 1313906400 1.0536 1313913600 1.0264 1313920800 1.0250 1313928000 1.0327 1313935200 1.0314 1313942400 1.0326 1313949600 1.0315 1313956800 1.0327 1313964000 1.0595 1313971200 1.0606 1313978400 1.0600 1313985600 1.0612 1313992800 1.0598 1314000000 1.0922 1314007200 1.0870 1314014400 1.0890 1314021600 1.0874 1314028800 1.0882 1314036000 1.0881 1314043200 1.0892 1314050400 1.0874 1314057600 1.0879 1314064800 1.0866 1314072000 1.0879 1314079200 1.0863 1314086400 1.0884 1314093600 1.0709 1314100800 1.0722 1314108000 1.0711 1314115200 1.0717 1314122400 1.0706 1314129600 1.0708 1314136800 1.0698 1314144000 1.0714 1314151200 1.0701 1314158400 1.0714 1314165600 1.0426 1314172800 1.0427 1314180000 1.0414 1314187200 1.0429 1314194400 1.0412 1314201600 1.0418 1314208800 1.0402 1314216000 1.0420 1314223200 1.0408 1314230400 1.0418 1314237600 1.0408 1314244800 1.0420 1314252000 1.0426 1314259200 1.0426 1314266400 1.0411 1314273600 1.0421 1314280800 1.0411 1314288000 1.0417 1314295200 1.0402 1314302400 1.0412 1314309600 1.0402 1314316800 1.0554 1314324000 1.0545 1314331200 1.0558 1314338400 1.0548 1314345600 1.0548 1314352800 1.0549 1314360000 1.0549 1314367200 1.0535 1314374400 1.0549 1314381600 1.0535 1314388800 1.0546 1314396000 1.0535 1314403200 1.0546 1314410400 1.0525 1314417600 1.0538 1314424800 1.0657 1314432000 1.0669 1314439200 1.0660 1314446400 1.0676 1314453600 1.0657 1314460800 1.0545 1314468000 1.0535 1314475200 1.0557 1314482400 1.0532 1314489600 1.0540 1314496800 1.0528 1314504000 1.0538 1314511200 1.0528 1314518400 1.0543 1314525600 1.0253 1314532800 1.0257 1314540000 1.0254 1314547200 1.0259 1314554400 1.0538 1314561600 1.0546 1314568800 1.0535 1314576000 1.0549 1314583200 1.0535 1314590400 1.0551 1314597600 1.0542 1314604800 1.0560 1314612000 1.0545 1314619200 1.0543 1314626400 1.0551 1314633600 1.0534 1314640800 1.0531 1314648000 1.0542 1314655200 1.0529 1314662400 1.0535 1314669600 1.0531 1314676800 1.0540 1314684000 1.0534 1314691200 1.0546 1314698400 1.0537 1314705600 1.0540 1314712800 1.0523 1314720000 1.0534 1314727200 1.0519 1314734400 1.0522 1314741600 1.0520 1314748800 1.0523 1314756000 1.0522 1314763200 1.0523 1314770400 1.0508 1314777600 1.0508 1314784800 1.0504 1314792000 1.0519 1314799200 1.0501 1314806400 1.0522 1314813600 1.0511 1314820800 1.0507 1314828000 1.0499 1314835200 1.0501 1314842400 1.0507 1314849600 1.0510 1314856800 1.0495 1314864000 1.0496 1314871200 1.0496 1314878400 1.0502 1314885600 1.0495 1314892800 1.0499 1314900000 1.0490 1314907200 1.0496 1314914400 1.0485 1314921600 1.0476 1314928800 1.0470 1314936000 1.0476 1314943200 1.0479 1314950400 1.0485 1314957600 1.0557 1314964800 1.0587 1314972000 1.0580 1314979200 1.0597 1314986400 1.0584 1314993600 1.0600 1315000800 1.0590 1315008000 1.0603 1315015200 1.0590 1315022400 1.0603 1315029600 1.0604 1315036800 1.0618 1315044000 1.0609 1315051200 1.0623 1315058400 1.0467 1315065600 1.0473 1315072800 1.0462 1315080000 1.0473 1315087200 1.0461 1315094400 1.0476 1315101600 1.0462 1315108800 1.0476 1315116000 1.0461 1315123200 1.0474 1315130400 1.0459 1315137600 1.0473 1315144800 1.0462 1315152000 1.0480 1315159200 1.0467 1315166400 1.0471 1315173600 1.0456 1315180800 1.0473 1315188000 1.0453 1315195200 1.0465 1315202400 1.0459 1315209600 1.0470 1315216800 1.0456 1315224000 1.0462 1315231200 1.0584 1315238400 1.0739 1315245600 1.0742 1315252800 1.0746 1315260000 1.0170 1315267200 1.0757 1315274400 1.0746 1315281600 1.0757 1315288800 1.0754 1315296000 1.0767 1315303200 1.0754 1315310400 1.0764 1315317600 1.0746 1315324800 1.0759 1315332000 1.0745 1315339200 1.0748 1315346400 1.0746 1315353600 1.0767 1315360800 1.0751 1315368000 1.0761 1315375200 1.0748 1315382400 1.0751 1315389600 1.0737 1315396800 1.0750 1315404000 1.0731 1315411200 1.0750 1315418400 1.0737 1315425600 1.0745 1315432800 1.0754 1315440000 1.0751 1315447200 1.0717 1315454400 1.0722 1315461600 1.0712 1315468800 1.0726 1315476000 1.0706 1315483200 1.0712 1315490400 1.0703 1315497600 1.0714 1315504800 1.0689 1315512000 1.0697 1315519200 1.0686 1315526400 1.0704 1315533600 1.0689 1315540800 1.0704 1315548000 1.0687 1315555200 1.0698 1315562400 1.0683 1315569600 1.0632 1315576800 1.0620 1315584000 1.0623 1315591200 1.0606 1315598400 1.0502 1315605600 1.0500 1315612800 1.0505 1315620000 1.0490 1315627200 1.0471 1315634400 1.0458 1315641600 1.0468 1315648800 1.0320 1315656000 1.0471 1315663200 1.0459 1315670400 1.0473 1315677600 1.0745 1315684800 1.0756 1315692000 1.0739 1315699200 1.0750 1315706400 1.0743 1315713600 1.0753 1315720800 1.0743 1315728000 1.0761 1315735200 1.0745 1315742400 1.0756 1315749600 1.0750 1315756800 1.0770 1315764000 1.0739 1315771200 1.0761 1315778400 1.0732 1315785600 1.0739 1315792800 1.0726 1315800000 1.0737 1315807200 1.0726 1315814400 1.0731 1315821600 1.0708 1315828800 1.0718 1315836000 1.0706 1315843200 1.0717 1315850400 1.0703 1315857600 1.0714 1315864800 1.0697 1315872000 1.0709 1315879200 1.0691 1315886400 1.0700 1315893600 1.0683 1315900800 1.0681 1315908000 1.0526 1315915200 1.0538 1315922400 1.0528 1315929600 1.0537 1315936800 1.0526 1315944000 1.0580 1315951200 1.0569 1315958400 1.0580 1315965600 1.0561 1315972800 1.0569 1315980000 1.0566 1315987200 1.0580 1315994400 1.0578 1316001600 1.0580 1316008800 1.0584 1316016000 1.0586 1316023200 1.0590 1316030400 1.0594 1316037600 1.0580 1316044800 1.0598 1316052000 1.0587 1316059200 1.0578 1316066400 1.0566 1316073600 1.0574 1316080800 1.0557 1316088000 1.0566 1316095200 1.0551 1316102400 1.0574 1316109600 1.0563 1316116800 1.0567 1316124000 1.0554 1316131200 1.0567 1316138400 1.0555 1316145600 1.0567 1316152800 1.0561 1316160000 1.0567 1316167200 1.0555 1316174400 1.0564 1316181600 1.0412 1316188800 1.0420 1316196000 1.0409 1316203200 1.0411 1316210400 1.0403 1316217600 1.0406 1316224800 1.0396 1316232000 1.0417 1316239200 1.0397 1316246400 1.0408 1316253600 1.0396 1316260800 1.0403 1316268000 1.0391 1316275200 1.0400 1316282400 1.0393 1316289600 1.0399 1316296800 1.0387 1316304000 1.0403 1316311200 1.0387 1316318400 1.0402 1316325600 1.0394 1316332800 1.0411 1316340000 1.0393 1316347200 1.0397 1316354400 1.0394 1316361600 1.0415 1316368800 1.0399 1316376000 1.0412 1316383200 1.0396 1316390400 1.0408 1316397600 1.0396 1316404800 1.0408 1316412000 1.0394 1316419200 1.0409 1316426400 1.0396 1316433600 1.0402 1316440800 1.0388 1316448000 1.0408 1316455200 1.0390 1316462400 1.0405 1316469600 1.0394 1316476800 1.0411 1316484000 1.0403 1316491200 1.0408 1316498400 1.0124 1316505600 1.0133 1316512800 1.0119 1316520000 1.0117 1316527200 1.0107 1316534400 1.0117 1316541600 1.0104 1316548800 1.0113 1316556000 1.0095 1316563200 1.0107 1316570400 1.0097 1316577600 1.0120 1316584800 1.0089 1316592000 1.0107 1316599200 1.0089 1316606400 1.0086 1316613600 0.9791 1316620800 1.0088 1316628000 0.9793 1316635200 1.0079 1316642400 1.0068 1316649600 1.0079 1316656800 1.0068 1316664000 1.0078 1316671200 1.0065 1316678400 0.9794 1316685600 1.0342 1316692800 1.0235 1316700000 1.0485 1316707200 1.0496 1316714400 1.0481 1316721600 1.0470 1316728800 1.0455 1316736000 1.0461 1316743200 1.0448 1316750400 1.0449 1316757600 1.0455 1316764800 1.0463 1316772000 1.0448 1316779200 1.0423 1316786400 1.0412 1316793600 1.0454 1316800800 1.0154 1316808000 1.0445 1316815200 1.0441 1316822400 1.0454 1316829600 1.0442 1316836800 1.0455 1316844000 1.0157 1316851200 1.0457 1316858400 1.0445 1316865600 1.0185 1316872800 1.0451 1316880000 1.0457 1316887200 1.0451 1316894400 1.0461 1316901600 1.0446 1316908800 1.0463 1316916000 1.0451 1316923200 1.0448 1316930400 1.0439 1316937600 1.0448 1316944800 1.0443 1316952000 1.0445 1316959200 1.0154 1316966400 1.0165 1316973600 1.0160 1316980800 1.0168 1316988000 1.0154 1316995200 1.0163 1317002400 1.0166 1317009600 1.0176 1317016800 1.0302 1317024000 1.0321 1317031200 1.0305 1317038400 1.0314 1317045600 1.0305 1317052800 1.0309 1317060000 1.0299 1317067200 1.0312 1317074400 1.0305 1317081600 1.0311 1317088800 1.0299 1317096000 1.0321 1317103200 1.0295 1317110400 1.0305 1317117600 1.0306 1317124800 1.0286 1317132000 1.0268 1317139200 1.0281 1317146400 1.0268 1317153600 1.0281 1317160800 1.0267 1317168000 1.0281 1317175200 1.0327 1317182400 1.0280 1317189600 0.9984 1317196800 0.9990 1317204000 0.9972 1317211200 0.9981 1317218400 0.9969 1317225600 0.9977 1317232800 0.9972 1317240000 0.9983 1317247200 0.9969 1317254400 0.9990 1317261600 0.9976 1317268800 0.9987 1317276000 0.9989 1317283200 0.9993 1317290400 0.9977 1317297600 0.9989 1317304800 0.9973 1317312000 0.9983 1317319200 0.9964 1317326400 1.0001 1317333600 0.9977 1317340800 0.9989 1317348000 0.9969 1317355200 0.9970 1317362400 0.9954 1317369600 0.9967 1317376800 0.9953 1317384000 0.9991 1317391200 0.9945 1317398400 0.9674 1317405600 0.9943 1317412800 0.9949 1317420000 0.9932 1317427200 0.9947 1317434400 0.9939 1317441600 0.9946 1317448800 0.9970 1317456000 0.9950 1317463200 0.9940 1317470400 0.9952 1317477600 0.9940 1317484800 0.9952 1317492000 0.9942 1317499200 0.9949 1317506400 0.9938 1317513600 0.9957 1317520800 0.9945 1317528000 0.9953 1317535200 0.9946 1317542400 0.9952 1317549600 0.9946 1317556800 0.9953 1317564000 0.9938 1317571200 0.9954 1317578400 0.9939 1317585600 0.9949 1317592800 0.9945 1317600000 0.9950 1317607200 0.9935 1317614400 0.9946 1317621600 0.9936 1317628800 0.9947 1317636000 0.9936 1317643200 0.9946 1317650400 0.9933 1317657600 0.9945 1317664800 0.9926 1317672000 0.9942 1317679200 0.9923 1317686400 0.9902 1317693600 0.9856 1317700800 0.9950 1317708000 0.9928 1317715200 0.9943 1317722400 0.9932 1317729600 0.9969 1317736800 0.9925 1317744000 0.9933 1317751200 0.9667 1317758400 0.9660 1317765600 1.0194 1317772800 1.0201 1317780000 1.0197 1317787200 1.0213 1317794400 1.0230 1317801600 1.0220 1317808800 1.0067 1317816000 1.0071 1317823200 1.0065 1317830400 1.0067 1317837600 1.0072 1317844800 1.0078 1317852000 0.9775 1317859200 0.9926 1317866400 1.0057 1317873600 1.0067 1317880800 1.0057 1317888000 1.0071 1317895200 1.0064 1317902400 1.0058 1317909600 1.0048 1317916800 1.0057 1317924000 1.0047 1317931200 1.0058 1317938400 1.0050 1317945600 1.0061 1317952800 1.0052 1317960000 1.0052 1317967200 1.0047 1317974400 1.0052 1317981600 1.0177 1317988800 1.0197 1317996000 1.0177 1318003200 1.0175 1318010400 1.0162 1318017600 1.0172 1318024800 1.0161 1318032000 1.0177 1318039200 1.0158 1318046400 1.0171 1318053600 1.0164 1318060800 1.0168 1318068000 1.0161 1318075200 1.0169 1318082400 1.0164 1318089600 1.0172 1318096800 1.0171 1318104000 1.0178 1318111200 1.0165 1318118400 1.0178 1318125600 1.0171 1318132800 1.0180 1318140000 1.0171 1318147200 1.0178 1318154400 1.0309 1318161600 1.0324 1318168800 1.0315 1318176000 1.0334 1318183200 1.0321 1318190400 1.0330 1318197600 1.0324 1318204800 1.0330 1318212000 1.0318 1318219200 1.0324 1318226400 1.0318 1318233600 1.0328 1318240800 1.0319 1318248000 1.0337 1318255200 1.0312 1318262400 1.0319 1318269600 1.0319 1318276800 1.0315 1318284000 1.0303 1318291200 1.0306 1318298400 1.0302 1318305600 1.0311 1318312800 1.0302 1318320000 1.0311 1318327200 1.0308 1318334400 1.0318 1318341600 1.0302 1318348800 1.0308 1318356000 1.0298 1318363200 1.0309 1318370400 1.0299 1318377600 1.0311 1318384800 1.0289 1318392000 1.0295 1318399200 1.0282 1318406400 1.0292 1318413600 1.0286 1318420800 1.0295 1318428000 1.0283 1318435200 1.0293 1318442400 1.0273 1318449600 1.0286 1318456800 1.0264 1318464000 1.0276 1318471200 1.0257 1318478400 1.0273 1318485600 1.0264 1318492800 1.0279 1318500000 1.0263 1318507200 1.0274 1318514400 1.0257 1318521600 1.0263 1318528800 1.0237 1318536000 1.0246 1318543200 1.0230 1318550400 1.0534 1318557600 1.0510 1318564800 1.0509 1318572000 1.0500 1318579200 1.0516 1318586400 1.0506 1318593600 1.0510 1318600800 1.0492 1318608000 1.0504 1318615200 1.0492 1318622400 1.0497 1318629600 1.0481 1318636800 1.0488 1318644000 1.0473 1318651200 1.0478 1318658400 1.0469 1318665600 1.0495 1318672800 1.0490 1318680000 1.0520 1318687200 1.0482 1318694400 1.0495 1318701600 1.0479 1318708800 1.0492 1318716000 1.0482 1318723200 1.0501 1318730400 1.0484 1318737600 1.0491 1318744800 1.0478 1318752000 1.0492 1318759200 1.0485 1318766400 1.0492 1318773600 1.0482 1318780800 1.0517 1318788000 1.0478 1318795200 1.0492 1318802400 1.0484 1318809600 1.0498 1318816800 1.0482 1318824000 1.0592 1318831200 1.0583 1318838400 1.0595 1318845600 1.0581 1318852800 1.0594 1318860000 1.0589 1318867200 1.0594 1318874400 1.0715 1318881600 1.0726 1318888800 1.0705 1318896000 1.0714 1318903200 1.0712 1318910400 1.0727 1318917600 1.0721 1318924800 1.0760 1318932000 1.0709 1318939200 1.0709 1318946400 1.0700 1318953600 1.0703 1318960800 1.0687 1318968000 1.0697 1318975200 1.0965 1318982400 1.0978 1318989600 1.0966 1318996800 1.0978 1319004000 1.0965 1319011200 1.1001 1319018400 1.0959 1319025600 1.0694 1319032800 1.0951 1319040000 1.0963 1319047200 1.0952 1319054400 1.0960 1319061600 1.0925 1319068800 1.0659 1319076000 1.0650 1319083200 1.0668 1319090400 1.0649 1319097600 1.0519 1319104800 1.0489 1319112000 1.0493 1319119200 1.0484 1319126400 1.0489 1319133600 1.0478 1319140800 1.0512 1319148000 1.0491 1319155200 1.0502 1319162400 1.0493 1319169600 1.0504 1319176800 1.0497 1319184000 1.0503 1319191200 1.0496 1319198400 1.0516 1319205600 1.0504 1319212800 1.0510 1319220000 1.0487 1319227200 1.0502 1319234400 1.0496 1319241600 1.0503 1319248800 1.0494 1319256000 1.0504 1319263200 1.0494 1319270400 1.0504 1319277600 1.0494 1319284800 1.0506 1319292000 1.0500 1319299200 1.0506 1319306400 1.0494 1319313600 1.0502 1319320800 1.0503 1319328000 1.0507 1319335200 1.0497 1319342400 1.0509 1319349600 1.0506 1319356800 1.0512 1319364000 1.0502 1319371200 1.0510 1319378400 1.0497 1319385600 1.0513 1319392800 1.0503 1319400000 1.0512 1319407200 1.0506 1319414400 1.0509 1319421600 1.0499 1319428800 1.0525 1319436000 1.0523 1319443200 1.0528 1319450400 1.0512 1319457600 1.0414 1319464800 1.0405 1319472000 1.0548 1319479200 1.0541 1319486400 1.0541 1319493600 1.0523 1319500800 1.0541 1319508000 1.0542 1319515200 1.0547 1319522400 1.0563 1319529600 1.0550 1319536800 1.0542 1319544000 1.0553 1319551200 1.0544 1319558400 1.0557 1319565600 1.0539 1319572800 1.0544 1319580000 1.0808 1319587200 1.0814 1319594400 1.0800 1319601600 1.0812 1319608800 1.0797 1319616000 1.0805 1319623200 1.0797 1319630400 1.0806 1319637600 1.0791 1319644800 1.0796 1319652000 1.0779 1319659200 1.0788 1319666400 1.0797 1319673600 1.0803 1319680800 1.0791 1319688000 1.0793 1319695200 1.0782 1319702400 1.0794 1319709600 1.0782 1319716800 1.0782 1319724000 1.0760 1319731200 1.0779 1319738400 1.0776 1319745600 1.0809 1319752800 1.0785 1319760000 1.0799 1319767200 1.0788 1319774400 1.0790 1319781600 1.0778 1319788800 1.0797 1319796000 1.0788 1319803200 1.0796 1319810400 1.0787 1319817600 1.0799 1319824800 1.0785 1319832000 1.0796 1319839200 1.0778 1319846400 1.0787 1319853600 1.0776 1319860800 1.0781 1319868000 1.0772 1319875200 1.0772 1319882400 1.0754 1319889600 1.0757 1319896800 1.0751 1319904000 1.0759 1319911200 1.0750 1319918400 1.0765 1319925600 1.0748 1319932800 1.0754 1319936400 1.0741 1319940000 1.0742 1319947200 1.0757 1319954400 1.0741 1319961600 1.0760 1319968800 1.0753 1319976000 1.0765 1319983200 1.0750 1319990400 1.0790 1319997600 1.0748 1320004800 1.0760 1320012000 1.0753 1320019200 1.0763 1320026400 1.0751 1320033600 1.0766 1320040800 1.0759 1320048000 1.0771 1320055200 1.0785 1320062400 1.0800 1320069600 1.0781 1320076800 1.0793 1320084000 1.0806 1320091200 1.0788 1320098400 1.0776 1320105600 1.0787 1320112800 1.0771 1320120000 1.0788 1320127200 1.0779 1320134400 1.0805 1320141600 1.0775 1320148800 1.0790 1320156000 1.0772 1320163200 1.0782 1320170400 1.0775 1320177600 1.0778 1320184800 1.0766 1320192000 1.0775 1320199200 1.0765 1320206400 1.0772 1320213600 1.0788 1320220800 1.0744 1320228000 1.0732 1320235200 1.0739 1320242400 1.0726 1320249600 1.0742 1320256800 1.0736 1320264000 1.0748 1320271200 1.0742 1320278400 1.0751 1320285600 1.0739 1320292800 1.0741 1320300000 1.0756 1320307200 1.0756 1320314400 1.0741 1320321600 1.1162 1320328800 1.1143 1320336000 1.1159 1320343200 1.1146 1320350400 1.1152 1320357600 1.1142 1320364800 1.1151 1320372000 1.1140 1320379200 1.1145 1320386400 1.1134 1320393600 1.1143 1320400800 1.1139 1320408000 1.1143 1320415200 1.1126 1320422400 1.1137 1320429600 1.1142 1320436800 1.1128 1320444000 1.1117 1320451200 1.1126 1320458400 1.1085 1320465600 1.1105 1320472800 1.1082 1320480000 1.1097 1320487200 1.1090 1320494400 1.1131 1320501600 1.1123 1320508800 1.1132 1320516000 1.1125 1320523200 1.1132 1320530400 1.1120 1320537600 1.1131 1320544800 1.1114 1320552000 1.1132 1320559200 1.1122 1320566400 1.1129 1320573600 1.1120 1320580800 1.1131 1320588000 1.1120 1320595200 1.1134 1320602400 1.1251 1320609600 1.1259 1320616800 1.1247 1320624000 1.1268 1320631200 1.1245 1320638400 1.1264 1320645600 1.1261 1320652800 1.1275 1320660000 1.1262 1320667200 1.1258 1320674400 1.1239 1320681600 1.1251 1320688800 1.1242 1320696000 1.1259 1320703200 1.1244 1320710400 1.1259 1320717600 1.1247 1320724800 1.1256 1320732000 1.1241 1320739200 1.1259 1320746400 1.1245 1320753600 1.1253 1320760800 1.1237 1320768000 1.1247 1320775200 1.1233 1320782400 1.1245 1320789600 1.1242 1320796800 1.1248 1320804000 1.1234 1320811200 1.0980 1320818400 1.0975 1320825600 1.0720 1320832800 1.0974 1320840000 1.0984 1320847200 1.0944 1320854400 1.0956 1320861600 1.0941 1320868800 1.0953 1320876000 1.0935 1320883200 1.0950 1320890400 1.0941 1320897600 1.0944 1320904800 1.0927 1320912000 1.0947 1320919200 1.0930 1320926400 1.0945 1320933600 1.0935 1320940800 1.0945 1320948000 1.0935 1320955200 1.0942 1320962400 1.0930 1320969600 1.0939 1320976800 1.0926 1320984000 1.0939 1320991200 1.0935 1320998400 1.0941 1321005600 1.0927 1321012800 1.0963 1321020000 1.0942 1321027200 1.0945 1321034400 1.0929 1321041600 1.0933 1321048800 1.0923 1321056000 1.0939 1321063200 1.0924 1321070400 1.0936 1321077600 1.0930 1321084800 1.0939 1321092000 1.0944 1321099200 1.0947 1321106400 1.0956 1321113600 1.0965 1321120800 1.0957 1321128000 1.0968 1321135200 1.0957 1321142400 1.0836 1321149600 1.0820 1321156800 1.0963 1321164000 1.0953 1321171200 1.0962 1321178400 1.0975 1321185600 1.0986 1321192800 1.0978 1321200000 1.0988 1321207200 1.0959 1321214400 1.0977 1321221600 1.0965 1321228800 1.0974 1321236000 1.0965 1321243200 1.0873 1321250400 1.0858 1321257600 1.0868 1321264800 1.0858 1321272000 1.0871 1321279200 1.0846 1321286400 1.0853 1321293600 1.0845 1321300800 1.0850 1321308000 1.0839 1321315200 1.0840 1321322400 1.0837 1321329600 1.0840 1321336800 1.0692 1321344000 1.0713 1321351200 1.0686 1321358400 1.0696 1321365600 1.0683 1321372800 1.0699 1321380000 1.0693 1321387200 1.0700 1321394400 1.0689 1321401600 1.0680 1321408800 1.0677 1321416000 1.0689 1321423200 1.0670 1321430400 1.0958 1321437600 1.0942 1321444800 1.0825 1321452000 1.0804 1321459200 1.0814 1321466400 1.0801 1321473600 1.0937 1321480800 1.0936 1321488000 1.1077 1321495200 1.1023 1321502400 1.1167 1321509600 1.0898 1321516800 1.1170 1321524000 1.1156 1321531200 1.1172 1321538400 1.1147 1321545600 1.1163 1321552800 1.1150 1321560000 1.1159 1321567200 1.1143 1321574400 1.1169 1321581600 1.1152 1321588800 1.1163 1321596000 1.1147 1321603200 1.1156 1321610400 1.1143 1321617600 1.1164 1321624800 1.1140 1321632000 1.1153 1321639200 1.1135 1321646400 1.1144 1321653600 1.1128 1321660800 1.1141 1321668000 1.1134 1321675200 1.1152 1321682400 1.1137 1321689600 1.1152 1321696800 1.1135 1321704000 1.1155 1321711200 1.1146 1321718400 1.1150 1321725600 1.1140 1321732800 1.1156 1321740000 1.1135 1321747200 1.1144 1321754400 1.1140 1321761600 1.1150 1321768800 1.1141 1321776000 1.1143 1321783200 1.1131 1321790400 1.1150 1321797600 1.1131 1321804800 1.1135 1321812000 1.1137 1321819200 1.1138 1321826400 1.1123 1321833600 1.1147 1321840800 1.1129 1321848000 1.1143 1321855200 1.1132 1321862400 1.1144 1321869600 1.1128 1321876800 1.1140 1321884000 1.1122 1321891200 1.1131 1321898400 1.1114 1321905600 1.1132 1321912800 1.1117 1321920000 1.1131 1321927200 1.1134 1321934400 1.1125 1321941600 1.1122 1321948800 1.0862 1321956000 1.0853 1321963200 1.1138 1321970400 1.1122 1321977600 1.1131 1321984800 1.1114 1321992000 1.1126 1321999200 1.1114 1322006400 1.1122 1322013600 1.0845 1322020800 1.0855 1322028000 1.0843 1322035200 1.0859 1322042400 1.0850 1322049600 1.0864 1322056800 1.0839 1322064000 1.0814 1322071200 1.0804 1322078400 1.0811 1322085600 1.0795 1322092800 1.0808 1322100000 1.0801 1322107200 1.0806 1322114400 1.0793 1322121600 1.0809 1322128800 1.0789 1322136000 1.0673 1322143200 1.0804 1322150400 1.0809 1322157600 1.0802 1322164800 1.0805 1322172000 1.0799 1322179200 1.0809 1322186400 1.0796 1322193600 1.0814 1322200800 1.0796 1322208000 1.0823 1322215200 1.0809 1322222400 1.0823 1322229600 1.0809 1322236800 1.0831 1322244000 1.0811 1322251200 1.0824 1322258400 1.0815 1322265600 1.0815 1322272800 1.0804 1322280000 1.0812 1322287200 1.0805 1322294400 1.0817 1322301600 1.0801 1322308800 1.0818 1322316000 1.0805 1322323200 1.0814 1322330400 1.0811 1322337600 1.0815 1322344800 1.0802 1322352000 1.0817 1322359200 1.0801 1322366400 1.0814 1322373600 1.0802 1322380800 1.0814 1322388000 1.0679 1322395200 1.0690 1322402400 1.0681 1322409600 1.0684 1322416800 1.0673 1322424000 1.0689 1322431200 1.0806 1322438400 1.0831 1322445600 1.0814 1322452800 1.0827 1322460000 1.0821 1322467200 1.0833 1322474400 1.0821 1322481600 1.0827 1322488800 1.0805 1322496000 1.0814 1322503200 1.0812 1322510400 1.0821 1322517600 1.0817 1322524800 1.0817 1322532000 1.0801 1322539200 1.0809 1322546400 1.0799 1322553600 1.0823 1322560800 1.0811 1322568000 1.0815 1322575200 1.0821 1322582400 1.0956 1322589600 1.1019 1322596800 1.0946 1322604000 1.0942 1322611200 1.0949 1322618400 1.0930 1322625600 1.0936 1322632800 1.0925 1322640000 1.0931 1322647200 1.0896 1322654400 1.0789 1322661600 1.0770 1322668800 1.0776 1322676000 1.0785 1322683200 1.0774 1322690400 1.0766 1322697600 1.0780 1322704800 1.0766 1322712000 1.0777 1322719200 1.0886 1322726400 1.0903 1322733600 1.0889 1322740800 1.0767 1322748000 1.0783 1322755200 1.0878 1322762400 1.0867 1322769600 1.0610 1322776800 1.0598 1322784000 1.0610 1322791200 1.0598 1322798400 1.0610 1322805600 1.0598 1322812800 1.0604 1322820000 1.0595 1322827200 1.0608 1322834400 1.0849 1322841600 1.0584 1322848800 1.0573 1322856000 1.0588 1322863200 1.0573 1322870400 1.0583 1322877600 1.0583 1322884800 1.0601 1322892000 1.0577 1322899200 1.0590 1322906400 1.0576 1322913600 1.0590 1322920800 1.0586 1322928000 1.0598 1322935200 1.0583 1322942400 1.0594 1322949600 1.0578 1322956800 1.0586 1322964000 1.0453 1322971200 1.0587 1322978400 1.0581 1322985600 1.0595 1322992800 1.0571 1323000000 1.0594 1323007200 1.0577 1323014400 1.0590 1323021600 1.0576 1323028800 1.0586 1323036000 1.0574 1323043200 1.0590 1323050400 1.0577 1323057600 1.0593 1323064800 1.0573 1323072000 1.0581 1323079200 1.0570 1323086400 1.0576 1323093600 1.0569 1323100800 1.0583 1323108000 1.0594 1323115200 1.0578 1323122400 1.0566 1323129600 1.0577 1323136800 1.0433 1323144000 1.0578 1323151200 1.0576 1323158400 1.0577 1323165600 1.0559 1323172800 1.0567 1323180000 1.0560 1323187200 1.0573 1323194400 1.0301 1323201600 1.0569 1323208800 1.0422 1323216000 1.0567 1323223200 1.0554 1323230400 1.0561 1323237600 1.0549 1323244800 1.0567 1323252000 1.0550 1323259200 1.0294 1323266400 1.0536 1323273600 1.0554 1323280800 1.0538 1323288000 1.0546 1323295200 1.0536 1323302400 1.0560 1323309600 1.0533 1323316800 1.0542 1323324000 1.0665 1323331200 1.0672 1323338400 1.0650 1323345600 1.0660 1323352800 1.0643 1323360000 1.0654 1323367200 1.0637 1323374400 1.0648 1323381600 1.0640 1323388800 1.0648 1323396000 1.0637 1323403200 1.0652 1323410400 1.0634 1323417600 1.0647 1323424800 1.0633 1323432000 1.0626 1323439200 1.0614 1323446400 1.0627 1323453600 1.0614 1323460800 1.0633 1323468000 1.0614 1323475200 1.0626 1323482400 1.0620 1323489600 1.0630 1323496800 1.0620 1323504000 1.0635 1323511200 1.0621 1323518400 1.0634 1323525600 1.0619 1323532800 1.0628 1323540000 1.0619 1323547200 1.0634 1323554400 1.0624 1323561600 1.0631 1323568800 1.0619 1323576000 1.0638 1323583200 1.0627 1323590400 1.0635 1323597600 1.0621 1323604800 1.0630 1323612000 1.0616 1323619200 1.0624 1323626400 1.0621 1323633600 1.0626 1323640800 1.0614 1323648000 1.0627 1323655200 1.0613 1323662400 1.0631 1323669600 1.0744 1323676800 1.0623 1323684000 1.0604 1323691200 1.0619 1323698400 1.0609 1323705600 1.0623 1323712800 1.0610 1323720000 1.0617 1323727200 1.0603 1323734400 1.0624 1323741600 1.0611 1323748800 1.0628 1323756000 1.0613 1323763200 1.0627 1323770400 1.0585 1323777600 1.0596 1323784800 1.0589 1323792000 1.0600 1323799200 1.0582 1323806400 1.0583 1323813600 1.0572 1323820800 1.0590 1323828000 1.0842 1323835200 1.0583 1323842400 1.0574 1323849600 1.0588 1323856800 1.0571 1323864000 1.0586 1323871200 1.0569 1323878400 1.0581 1323885600 1.0857 1323892800 1.0828 1323900000 1.0829 1323907200 1.0832 1323914400 1.0815 1323921600 1.0832 1323928800 1.0824 1323936000 1.0835 1323943200 1.0827 1323950400 1.0822 1323957600 1.0824 1323964800 1.0807 1323972000 1.0799 1323979200 1.0811 1323986400 1.0797 1323993600 1.0809 1324000800 1.0799 1324008000 1.0812 1324015200 1.0798 1324022400 1.0811 1324029600 1.0798 1324036800 1.0683 1324044000 1.0678 1324051200 1.0682 1324058400 1.0671 1324065600 1.0780 1324072800 1.0666 1324080000 1.0675 1324087200 1.0658 1324094400 1.0669 1324101600 1.0661 1324108800 1.0676 1324116000 1.0788 1324123200 1.0801 1324130400 1.0787 1324137600 1.0801 1324144800 1.0789 1324152000 1.0799 1324159200 1.0788 1324166400 1.0799 1324173600 1.0787 1324180800 1.0799 1324188000 1.0791 1324195200 1.0809 1324202400 1.0792 1324209600 1.0801 1324216800 1.0787 1324224000 1.0798 1324231200 1.0808 1324238400 1.0805 1324245600 1.0794 1324252800 1.0809 1324260000 1.0537 1324267200 1.0550 1324274400 1.0602 1324281600 1.0610 1324288800 1.0599 1324296000 1.0609 1324303200 1.0597 1324310400 1.0609 1324317600 1.0592 1324324800 1.0602 1324332000 1.0593 1324339200 1.0600 1324346400 1.0324 1324353600 1.0593 1324360800 1.0586 1324368000 1.0597 1324375200 1.0581 1324382400 1.0588 1324389600 1.0586 1324396800 1.0597 1324404000 1.0585 1324411200 1.0599 1324418400 1.0589 1324425600 1.0623 1324432800 1.0614 1324440000 1.0627 1324447200 1.0617 1324454400 1.0628 1324461600 1.0607 1324468800 1.0607 1324476000 1.0593 1324483200 1.0604 1324490400 1.0589 1324497600 1.0599 1324504800 1.0588 1324512000 1.0600 1324519200 1.0592 1324526400 1.0604 1324533600 1.0593 1324540800 1.0637 1324548000 1.0589 1324555200 1.0600 1324562400 1.0583 1324569600 1.0589 1324576800 1.0567 1324584000 1.0575 1324591200 1.0565 1324598400 1.0568 1324605600 1.0568 1324612800 1.0581 1324620000 1.0565 1324627200 1.0575 1324634400 1.0560 1324641600 1.0583 1324648800 1.0562 1324656000 1.0572 1324663200 1.0561 1324670400 1.0569 1324677600 1.0558 1324684800 1.0571 1324692000 1.0558 1324699200 1.0571 1324706400 1.0558 1324713600 1.0575 1324720800 1.0558 1324728000 1.0571 1324735200 1.0554 1324742400 1.0567 1324749600 1.0557 1324756800 1.0567 1324764000 1.0549 1324771200 1.0549 1324778400 1.0555 1324785600 1.0657 1324792800 1.0637 1324800000 1.0579 1324807200 1.0564 1324814400 1.0578 1324821600 1.0569 1324828800 1.0575 1324836000 1.0561 1324843200 1.0574 1324850400 1.0561 1324857600 1.0571 1324864800 1.0562 1324872000 1.0572 1324879200 1.0562 1324886400 1.0575 1324893600 1.0565 1324900800 1.0574 1324908000 1.0560 1324915200 1.0572 1324922400 1.0558 1324929600 1.0576 1324936800 1.0564 1324944000 1.0581 1324951200 1.0567 1324958400 1.0576 1324965600 1.0572 1324972800 1.0576 1324980000 1.0575 1324987200 1.0579 1324994400 1.0568 1325001600 1.0579 1325008800 1.0567 1325016000 1.0576 1325023200 1.0567 1325030400 1.0579 1325037600 1.0578 1325044800 1.0582 1325052000 1.0567 1325059200 1.0583 1325066400 1.0575 1325073600 1.0578 1325080800 1.0561 1325088000 1.0569 1325095200 1.0550 1325102400 1.0565 1325109600 1.0557 1325116800 1.0564 1325124000 1.0553 1325131200 1.0567 1325138400 1.0561 1325145600 1.0569 1325152800 1.0555 1325160000 1.0567 1325167200 1.0561 1325174400 1.0575 1325181600 1.0551 1325188800 1.0564 1325196000 1.0549 1325203200 1.0565 1325210400 1.0277 1325217600 1.0286 1325224800 1.0282 1325232000 1.0290 1325239200 1.0275 1325246400 1.0288 1325253600 1.0145 1325260800 1.0154 1325268000 1.0106 1325275200 1.0116 1325282400 1.0238 1325289600 1.0116 1325296800 1.0116 1325304000 1.0120 1325311200 1.0239 1325318400 1.0250 1325325600 1.0243 1325332800 1.0256 1325340000 1.0378 1325347200 1.0386 1325354400 1.0374 1325361600 1.0381 1325368800 1.0368 1325376000 1.0376 1325383200 1.0368 1325390400 1.0383 1325397600 1.0376 1325404800 1.0382 1325412000 1.0379 1325419200 1.0389 1325426400 1.0379 1325433600 1.0385 1325440800 1.0375 1325448000 1.0400 1325455200 1.0389 1325462400 1.0401 1325469600 1.0389 1325476800 1.0401 1325484000 1.0390 1325491200 1.0401 1325498400 1.0389 1325505600 1.0403 1325512800 1.0382 1325520000 1.0399 1325527200 1.0383 1325534400 1.0399 1325541600 1.0378 1325548800 1.0128 1325556000 1.0379 1325563200 1.0386 1325570400 1.0248 1325577600 1.0253 1325584800 1.0241 1325592000 1.0258 1325599200 1.0364 1325606400 1.0378 1325613600 1.0389 1325620800 1.0376 1325628000 1.0372 1325635200 1.0381 1325642400 1.0393 1325649600 1.0401 1325656800 1.0361 1325664000 1.0374 1325671200 1.0350 1325678400 1.0365 1325685600 1.0352 1325692800 1.0354 1325700000 1.0341 1325707200 1.0354 1325714400 1.0345 1325721600 1.0352 1325728800 1.0337 1325736000 1.0350 1325743200 1.0338 1325750400 1.0352 1325757600 1.0350 1325764800 1.0345 1325772000 1.0330 1325779200 1.0455 1325786400 1.0437 1325793600 1.0450 1325800800 1.0457 1325808000 1.0471 1325815200 1.0323 1325822400 1.0332 1325829600 1.0320 1325836800 1.0337 1325844000 1.0319 1325851200 1.0331 1325858400 1.0320 1325865600 1.0327 1325872800 1.0322 1325880000 1.0337 1326146400 1.0324 1326153600 1.0338 1326160800 1.0200 1326168000 1.0211 1326175200 1.0327 1326182400 1.0388 1326189600 1.0381 1326196800 1.0390 1326204000 1.0378 1326211200 1.0383 1326218400 1.0500 1326225600 1.0511 1326232800 1.0505 1326240000 1.0648 1326247200 1.0637 1326254400 1.0643 1326261600 1.0624 1326268800 1.0633 1326276000 1.0616 1326283200 1.0650 1326290400 1.0613 1326297600 1.0623 1326304800 1.0617 1326312000 1.0628 1326319200 1.0611 1326326400 1.0619 1326333600 1.0616 1326340800 1.0624 1326348000 1.0614 1326355200 1.0633 1326362400 1.0619 1326369600 1.0619 1326376800 1.0602 1326384000 1.0620 1326391200 1.0610 1326398400 1.0624 1326405600 1.0604 1326412800 1.1410 1326420000 1.1392 1326427200 1.1406 1326434400 1.1392 1326441600 1.1400 1326448800 1.1385 1326456000 1.1395 1326463200 1.1376 1326470400 1.1385 1326477600 1.1374 1326484800 1.1383 1326492000 1.1371 1326499200 1.1383 1326506400 1.1368 1326513600 1.1391 1326520800 1.1383 1326528000 1.1395 1326535200 1.1400 1326542400 1.1391 1326549600 1.1371 1326556800 1.1383 1326564000 1.1367 1326571200 1.1377 1326578400 1.1365 1326585600 1.1376 1326592800 1.1368 1326600000 1.1380 1326607200 1.1371 1326614400 1.1389 1326621600 1.1368 1326628800 1.1377 1326636000 1.1367 1326643200 1.1382 1326650400 1.1376 1326657600 1.1394 1326664800 1.1371 1326672000 1.1389 1326679200 1.1376 1326686400 1.1391 1326693600 1.1377 1326700800 1.1385 1326708000 1.1373 1326715200 1.1382 1326722400 1.1371 1326729600 1.1383 1326736800 1.1376 1326744000 1.1380 1326751200 1.1368 1326758400 1.1129 1326765600 1.1374 1326772800 1.1385 1326780000 1.1367 1326787200 1.1371 1326794400 1.1367 1326801600 1.1385 1326808800 1.1359 1326816000 1.1371 1326823200 1.1356 1326830400 1.1358 1326837600 1.1352 1326844800 1.1373 1326852000 1.1358 1326859200 1.1370 1326866400 1.1349 1326873600 1.1359 1326880800 1.1352 1326888000 1.1367 1326895200 1.1353 1326902400 1.1365 1326909600 1.1350 1326916800 1.1356 1326924000 1.1347 1326931200 1.1364 1326938400 1.1349 1326945600 1.1359 1326952800 1.1340 1326960000 1.1365 1326967200 1.1355 1326974400 1.1356 1326981600 1.1347 1326988800 1.1355 1326996000 1.1338 1327003200 1.1346 1327010400 1.1343 1327017600 1.1364 1327024800 1.1344 1327032000 1.1352 1327039200 1.1344 1327046400 1.1340 1327053600 1.1337 1327060800 1.1349 1327068000 1.1326 1327075200 1.1332 1327082400 1.1325 1327089600 1.1334 1327096800 1.1320 1327104000 1.1325 1327111200 1.1313 1327118400 1.1328 1327125600 1.1316 1327132800 1.1332 1327140000 1.1314 1327147200 1.1323 1327154400 1.1316 1327161600 1.1337 1327168800 1.1322 1327176000 1.1340 1327183200 1.1332 1327190400 1.1347 1327197600 1.1337 1327204800 1.1349 1327212000 1.1343 1327219200 1.1350 1327226400 1.1331 1327233600 1.1341 1327240800 1.1326 1327248000 1.1335 1327255200 1.1317 1327262400 1.1337 1327269600 1.1325 1327276800 1.1334 1327284000 1.1314 1327291200 1.1331 1327298400 1.1314 1327305600 1.1328 1327312800 1.1314 1327320000 1.1323 1327327200 1.1564 1327334400 1.1579 1327341600 1.1562 1327348800 1.1574 1327356000 1.1562 1327363200 1.1579 1327370400 1.1694 1327377600 1.1707 1327384800 1.1704 1327392000 1.1706 1327399200 1.1695 1327406400 1.1703 1327413600 1.1694 1327420800 1.1707 1327428000 1.1714 1327435200 1.1700 1327442400 1.1686 1327449600 1.1689 1327456800 1.1678 1327464000 1.1689 1327471200 1.1677 1327478400 1.1689 1327485600 1.1689 1327492800 1.1692 1327500000 1.1680 1327507200 1.1689 1327514400 1.1674 1327521600 1.1683 1327528800 1.1671 1327536000 1.1687 1327543200 1.1664 1327550400 1.1686 1327557600 1.1664 1327564800 1.1668 1327572000 1.1652 1327579200 1.1668 1327586400 1.1663 1327593600 1.1672 1327600800 1.1398 1327608000 1.1407 1327615200 1.1657 1327622400 1.1684 1327629600 1.1550 1327636800 1.1678 1327644000 1.1668 1327651200 1.1674 1327658400 1.1654 1327665600 1.1661 1327672800 1.1646 1327680000 1.1649 1327687200 1.1640 1327694400 1.1664 1327701600 1.1634 1327708800 1.1652 1327716000 1.1637 1327723200 1.1658 1327730400 1.1622 1327737600 1.1636 1327744800 1.1640 1327752000 1.1637 1327759200 1.1622 1327766400 1.1631 1327773600 1.1626 1327780800 1.1634 1327788000 1.1613 1327795200 1.1631 1327802400 1.1617 1327809600 1.1642 1327816800 1.1629 1327824000 1.1639 1327831200 1.1625 1327838400 1.1631 1327845600 1.1616 1327852800 1.1660 1327860000 1.1645 1327867200 1.1628 1327874400 1.1608 1327881600 1.1623 1327888800 1.1611 1327896000 1.1628 1327903200 1.1610 1327910400 1.1611 1327917600 1.1572 1327924800 1.1584 1327932000 1.1440 1327939200 1.1460 1327946400 1.1697 1327953600 1.1705 1327960800 1.1699 1327968000 1.1713 1327975200 1.1696 1327982400 1.1708 1327989600 1.1688 1327996800 1.1711 1328004000 1.1704 1328011200 1.1707 1328018400 1.1691 1328025600 1.1704 1328032800 1.1684 1328040000 1.1696 1328047200 1.1684 1328054400 1.1696 1328061600 1.1682 1328068800 1.1688 1328076000 1.1679 1328083200 1.1691 1328090400 1.1551 1328097600 1.1693 1328104800 1.1687 1328112000 1.1693 1328119200 1.1679 1328126400 1.1688 1328133600 1.1804 1328140800 1.1814 1328148000 1.1798 1328155200 1.1821 1328162400 1.1811 1328169600 1.1821 1328176800 1.1843 1328184000 1.1855 1328191200 1.1838 1328198400 1.1847 1328205600 1.1826 1328212800 1.1824 1328220000 1.1560 1328227200 1.1576 1328234400 1.1566 1328241600 1.1581 1328248800 1.1561 1328256000 1.1578 1328263200 1.1563 1328270400 1.1575 1328277600 1.1558 1328284800 1.1581 1328292000 1.1551 1328299200 1.1567 1328306400 1.2056 1328313600 1.2076 1328320800 1.1807 1328328000 1.1815 1328335200 1.1795 1328342400 1.1549 1328349600 1.1539 1328356800 1.1551 1328364000 1.1795 1328371200 1.1807 1328378400 1.1798 1328385600 1.1809 1328392800 1.1792 1328400000 1.1806 1328407200 1.1789 1328414400 1.1807 1328421600 1.1797 1328428800 1.1806 1328436000 1.1792 1328443200 1.1809 1328450400 1.1800 1328457600 1.1806 1328464800 1.1792 1328472000 1.1804 1328479200 1.1536 1328486400 1.1548 1328493600 1.1540 1328500800 1.1297 1328508000 1.1412 1328515200 1.1423 1328522400 1.1406 1328529600 1.1418 1328536800 1.1406 1328544000 1.1551 1328551200 1.1528 1328558400 1.1540 1328565600 1.1781 1328572800 1.1789 1328580000 1.1774 1328587200 1.1786 1328594400 1.1772 1328601600 1.1774 1328608800 1.1766 1328616000 1.1783 1328623200 1.1769 1328630400 1.1774 1328637600 1.1756 1328644800 1.1763 1328652000 1.1756 1328659200 1.1780 1328666400 1.1743 1328673600 1.1778 1328680800 1.1774 1328688000 1.1766 1328695200 1.1763 1328702400 1.1765 1328709600 1.1754 1328716800 1.1757 1328724000 1.1719 1328731200 1.1724 1328738400 1.1715 1328745600 1.1733 1328752800 1.1716 1328760000 1.1722 1328767200 1.1713 1328774400 1.1713 1328781600 1.1698 1328788800 1.1706 1328796000 1.1676 1328803200 1.1689 1328810400 1.1668 1328817600 1.1676 1328824800 1.1674 1328832000 1.1683 1328839200 1.1674 1328846400 1.1689 1328853600 1.1686 1328860800 1.1576 1328868000 1.1688 1328875200 1.1701 1328882400 1.1679 1328889600 1.1694 1328896800 1.1661 1328904000 1.1653 1328911200 1.1765 1328918400 1.1783 1328925600 1.1769 1328932800 1.1784 1328940000 1.1783 1328947200 1.1789 1328954400 1.1521 1328961600 1.1530 1328968800 1.1524 1328976000 1.1531 1328983200 1.1519 1328990400 1.1534 1328997600 1.1525 1329004800 1.1540 1329012000 1.1522 1329019200 1.1531 1329026400 1.1263 1329033600 1.1276 1329040800 1.1265 1329048000 1.1279 1329055200 1.1270 1329062400 1.1281 1329069600 1.1265 1329076800 1.1282 1329084000 1.1646 1329091200 1.1662 1329098400 1.1649 1329105600 1.1662 1329112800 1.1641 1329120000 1.1653 1329127200 1.1647 1329134400 1.1673 1329141600 1.1655 1329148800 1.1650 1329156000 1.1635 1329163200 1.1649 1329170400 1.1894 1329177600 1.1902 1329184800 1.1888 1329192000 1.1899 1329199200 1.1896 1329206400 1.1897 1329213600 1.1896 1329220800 1.1896 1329228000 1.1873 1329235200 1.1897 1329242400 1.1880 1329249600 1.1880 1329256800 1.1864 1329264000 1.1890 1329271200 1.1888 1329278400 1.1883 1329285600 1.1862 1329292800 1.1877 1329300000 1.1853 1329307200 1.1871 1329314400 1.1853 1329321600 1.1853 1329328800 1.1592 1329336000 1.1601 1329343200 1.1606 1329350400 1.1620 1329357600 1.1616 1329364800 1.1612 1329372000 1.1610 1329379200 1.1634 1329386400 1.1610 1329393600 1.1620 1329400800 1.1600 1329408000 1.1619 1329415200 1.1606 1329422400 1.1610 1329429600 1.1600 1329436800 1.1616 1329444000 1.1604 1329451200 1.1607 1329458400 1.1600 1329465600 1.1610 1329472800 1.1615 1329480000 1.1612 1329487200 1.1597 1329494400 1.1598 1329501600 1.1582 1329508800 1.1346 1329516000 1.1333 1329523200 1.1594 1329530400 1.1582 1329537600 1.1600 1329544800 1.1586 1329552000 1.1603 1329559200 1.1585 1329566400 1.1598 1329573600 1.1584 1329580800 1.1588 1329588000 1.1588 1329595200 1.1595 1329602400 1.1588 1329609600 1.1597 1329616800 1.1586 1329624000 1.1588 1329631200 1.1570 1329638400 1.1579 1329645600 1.1573 1329652800 1.1584 1329660000 1.1573 1329667200 1.1581 1329674400 1.1569 1329681600 1.1584 1329688800 1.1570 1329696000 1.1576 1329703200 1.1576 1329710400 1.1591 1329717600 1.1584 1329724800 1.1594 1329732000 1.1564 1329739200 1.1575 1329746400 1.1564 1329753600 1.1576 1329760800 1.1569 1329768000 1.1584 1329775200 1.1567 1329782400 1.1579 1329789600 1.1564 1329796800 1.1584 1329804000 1.1594 1329811200 1.1609 1329818400 1.1592 1329825600 1.1579 1329832800 1.1436 1329840000 1.1570 1329847200 1.1807 1329854400 1.1816 1329861600 1.1804 1329868800 1.1832 1329876000 1.1820 1329883200 1.1813 1329890400 1.1789 1329897600 1.1799 1329904800 1.1558 1329912000 1.1802 1329919200 1.1774 1329926400 1.1665 1329933600 1.1783 1329940800 1.1801 1329948000 1.1535 1329955200 1.1532 1329962400 1.1513 1329969600 1.1519 1329976800 1.1512 1329984000 1.1520 1329991200 1.1643 1329998400 1.1516 1330005600 1.1750 1330012800 1.1808 1330020000 1.1744 1330027200 1.1754 1330034400 1.1738 1330041600 1.1870 1330048800 1.1857 1330056000 1.1872 1330063200 1.1878 1330070400 1.1890 1330077600 1.1873 1330084800 1.1897 1330092000 1.1897 1330099200 1.1846 1330106400 1.1902 1330113600 1.1914 1330120800 1.1897 1330128000 1.1906 1330135200 1.1897 1330142400 1.1911 1330149600 1.1917 1330156800 1.1906 1330164000 1.1896 1330171200 1.1909 1330178400 1.1897 1330185600 1.1912 1330192800 1.1896 1330200000 1.1903 1330207200 1.1902 1330214400 1.1906 1330221600 1.1899 1330228800 1.1909 1330236000 1.1899 1330243200 1.1906 1330250400 1.1893 1330257600 1.1651 1330264800 1.1638 1330272000 1.1654 1330279200 1.1551 1330286400 1.1564 1330293600 1.1646 1330300800 1.1649 1330308000 1.1643 1330315200 1.1653 1330322400 1.1643 1330329600 1.1653 1330336800 1.1638 1330344000 1.1766 1330351200 1.1741 1330358400 1.1753 1330365600 1.1726 1330372800 1.1723 1330380000 1.1705 1330387200 1.1725 1330394400 1.1708 1330401600 1.1753 1330408800 1.1745 1330416000 1.1766 1330423200 1.1744 1330430400 1.1742 1330437600 1.1728 1330444800 1.1751 1330452000 1.1736 1330459200 1.1995 1330466400 1.1989 1330473600 1.1867 1330480800 1.1851 1330488000 1.1953 1330495200 1.1933 1330502400 1.1942 1330509600 1.1930 1330516800 1.1947 1330524000 1.1932 1330531200 1.1936 1330538400 1.1926 1330545600 1.1938 1330552800 1.1924 1330560000 1.1938 1330567200 1.1944 1330574400 1.1953 1330581600 1.1947 1330588800 1.1954 1330596000 1.1942 1330603200 1.1947 1330610400 1.1938 1330617600 1.1939 1330624800 1.1933 1330632000 1.1933 1330639200 1.1927 1330646400 1.1816 1330653600 1.1797 1330660800 1.1802 1330668000 1.1546 1330675200 1.1553 1330682400 1.1548 1330689600 1.1564 1330696800 1.1552 1330704000 1.0808 1330711200 1.1094 1330718400 1.1086 1330725600 1.1549 1330732800 1.1558 1330740000 1.1545 1330747200 1.1553 1330754400 1.1539 1330761600 1.1555 1330768800 1.1540 1330776000 1.1555 1330783200 1.1540 1330790400 1.1428 1330797600 1.1395 1330804800 1.1435 1330812000 1.1421 1330819200 1.1556 1330826400 1.1542 1330833600 1.1558 1330840800 1.1549 1330848000 1.1556 1330855200 1.1548 1330862400 1.1572 1330869600 1.1553 1330876800 1.1564 1330884000 1.1537 1330891200 1.1551 1330898400 1.1537 1330905600 1.1551 1330912800 1.1542 1330920000 1.1549 1330927200 1.1537 1330934400 1.1552 1330941600 1.1533 1330948800 1.1545 1330956000 1.1535 1330963200 1.1548 1330970400 1.1526 1330977600 1.1669 1330984800 1.1784 1330992000 1.1788 1330999200 1.1784 1331006400 1.1803 1331013600 1.1772 1331020800 1.1787 1331028000 1.1772 1331035200 1.1784 1331042400 1.1524 1331049600 1.1532 1331056800 1.1520 1331064000 1.1535 1331085600 1.1522 1331092800 1.1529 1331100000 1.1396 1331107200 1.1408 1331114400 1.1378 1331121600 1.1389 1331128800 1.1497 1331136000 1.1732 1331143200 1.1716 1331150400 1.1721 1331157600 1.1709 1331164800 1.1719 1331172000 1.1699 1331179200 1.1705 1331186400 1.1677 1331193600 1.1683 1331200800 1.1671 1331208000 1.1680 1331215200 1.1566 1331222400 1.1687 1331229600 1.1668 1331236800 1.1678 1331244000 1.1699 1331251200 1.1683 1331258400 1.1670 1331265600 1.1681 1331272800 1.1668 1331280000 1.1678 1331287200 1.1663 1331294400 1.1671 1331301600 1.1664 1331308800 1.1671 1331316000 1.1657 1331323200 1.1665 1331330400 1.1651 1331337600 1.1668 1331344800 1.1655 1331352000 1.1663 1331359200 1.1652 1331366400 1.1667 1331373600 1.1651 1331380800 1.1664 1331388000 1.1651 1331395200 1.1661 1331402400 1.1652 1331409600 1.1664 1331416800 1.1651 1331424000 1.1664 1331431200 1.1651 1331438400 1.1541 1331445600 1.1657 1331452800 1.1430 1331460000 1.1410 1331467200 1.1673 1331474400 1.1661 1331481600 1.1673 1331488800 1.1655 1331496000 1.1668 1331503200 1.1650 1331510400 1.1540 1331517600 1.1527 1331524800 1.1536 1331532000 1.1524 1331539200 1.1538 1331546400 1.1526 1331553600 1.1551 1331560800 1.1524 1331568000 1.1534 1331575200 1.1546 1331582400 1.1536 1331589600 1.1513 1331596800 1.1527 1331604000 1.1521 1331611200 1.1544 1331618400 1.1526 1331625600 1.1530 1331632800 1.1524 1331640000 1.1530 1331647200 1.1526 1331654400 1.1536 1331661600 1.1521 1331668800 1.1530 1331676000 1.1518 1331683200 1.1533 1331690400 1.1530 1331697600 1.1527 1331704800 1.1518 1331712000 1.1546 1331719200 1.1528 1331726400 1.1531 1331733600 1.1511 1331740800 1.1520 1331748000 1.1508 1331755200 1.1524 1331762400 1.1506 1331769600 1.1520 1331776800 1.1516 1331784000 1.1526 1331791200 1.1514 1331798400 1.1520 1331805600 1.1507 1331812800 1.1506 1331820000 1.1490 1331827200 1.1265 1331834400 1.1257 1331841600 1.1242 1331848800 1.1235 1331856000 1.1253 1331863200 1.1248 1331870400 1.1244 1331877600 1.1128 1331884800 1.1140 1331892000 1.1125 1331899200 1.1240 1331906400 1.1203 1331913600 1.1228 1331920800 1.0971 1331928000 1.0992 1331935200 1.0970 1331942400 1.0860 1331949600 1.0855 1331956800 1.0981 1331964000 1.0857 1331971200 1.1029 1331978400 1.1007 1331985600 1.1020 1331992800 1.0763 1332000000 1.1004 1332007200 1.0866 1332014400 1.0878 1332021600 1.0746 1332028800 1.0755 1332036000 1.0745 1332043200 1.0761 1332050400 1.0621 1332057600 1.0820 1332064800 1.0751 1332072000 1.0762 1332079200 1.0755 1332086400 1.0883 1332093600 1.0866 1332100800 1.0879 1332108000 1.0868 1332115200 1.0888 1332122400 1.0862 1332129600 1.0874 1332136800 1.0864 1332144000 1.0857 1332151200 1.0852 1332158400 1.0859 1332165600 1.1088 1332172800 1.1084 1332180000 1.1074 1332187200 1.1078 1332194400 1.1069 1332201600 1.0661 1332208800 1.1178 1332216000 1.1208 1332223200 1.1200 1332230400 1.1203 1332237600 1.1188 1332244800 1.1193 1332252000 1.1185 1332259200 1.1193 1332266400 1.1188 1332273600 1.1200 1332280800 1.1188 1332288000 1.1204 1332295200 1.1203 1332302400 1.1193 1332309600 1.1188 1332316800 1.1193 1332324000 1.1156 1332331200 1.1182 1332338400 1.1153 1332345600 1.1290 1332352800 1.1266 1332360000 1.1275 1332367200 1.1266 1332374400 1.1281 1332381600 1.1283 1332388800 1.1276 1332396000 1.1019 1332403200 1.1025 1332410400 1.1021 1332417600 1.1031 1332424800 1.1011 1332432000 1.1025 1332439200 1.1028 1332446400 1.1021 1332453600 1.1255 1332460800 1.1283 1332468000 1.1258 1332475200 1.1275 1332482400 1.1266 1332489600 1.1268 1332496800 1.1261 1332504000 1.1268 1332511200 1.1255 1332518400 1.1262 1332525600 1.1194 1332532800 1.1250 1332540000 1.1240 1332547200 1.1252 1332554400 1.1244 1332561600 1.1250 1332568800 1.1268 1332576000 1.1266 1332583200 1.1252 1332590400 1.1268 1332597600 1.1257 1332604800 1.1262 1332612000 1.1247 1332619200 1.1262 1332626400 1.1276 1332633600 1.1268 1332644400 1.1257 1332648000 1.1266 1332655200 1.1259 1332662400 1.1261 1332669600 1.1247 1332676800 1.1259 1332684000 1.1250 1332691200 1.1257 1332698400 1.1240 1332705600 1.1251 1332712800 1.1237 1332720000 1.1248 1332727200 1.1236 1332734400 1.1250 1332741600 1.1239 1332748800 1.1259 1332756000 1.1246 1332763200 1.1257 1332770400 1.1480 1332777600 1.1503 1332784800 1.1476 1332792000 1.1503 1332799200 1.1498 1332806400 1.1494 1332813600 1.1480 1332820800 1.1122 1332828000 1.1108 1332835200 1.1241 1332842400 1.1236 1332849600 1.1243 1332856800 1.1222 1332864000 1.1236 1332871200 1.1221 1332878400 1.1225 1332885600 1.1224 1332892800 1.1224 1332900000 1.1213 1332907200 1.1220 1332914400 1.1209 1332921600 1.1229 1332928800 1.1230 1332936000 1.1222 1332943200 1.1214 1332950400 1.1217 1332957600 1.1207 1332964800 1.1213 1332972000 1.1204 1332979200 1.1164 1332986400 1.1213 1332993600 1.1228 1333000800 1.1228 1333008000 1.1203 1333015200 1.1194 1333022400 1.1202 1333029600 1.1210 1333036800 1.1220 1333044000 1.1202 1333051200 1.1210 1333058400 1.1192 1333065600 1.1211 1333072800 1.1203 1333080000 1.1211 1333087200 1.1202 1333094400 1.1194 1333101600 1.1172 1333108800 1.1184 1333116000 1.1172 1333123200 1.0992 1333130400 1.0976 1333137600 1.0992 1333144800 1.0744 1333152000 1.0762 1333159200 1.0760 1333166400 1.1028 1333173600 1.1026 1333180800 1.1017 1333188000 1.1005 1333195200 1.1017 1333202400 1.1005 1333209600 1.1012 1333216800 1.1005 1333224000 1.1014 1333231200 1.1002 1333238400 1.1017 1333245600 1.1005 1333252800 1.1018 1333260000 1.1014 1333267200 1.1018 1333274400 1.0998 1333281600 1.1014 1333288800 1.1001 1333296000 1.1009 1333303200 1.0996 1333310400 1.1006 1333317600 1.0993 1333324800 1.1009 1333332000 1.1008 1333339200 1.1014 1333346400 1.0994 1333353600 1.1009 1333360800 1.0993 1333368000 1.1005 1333375200 1.0980 1333382400 1.0978 1333389600 1.0990 1333396800 1.1216 1333404000 1.1205 1333411200 1.1228 1333418400 1.1217 1333425600 1.1247 1333432800 1.1237 1333440000 1.1353 1333447200 1.1346 1333454400 1.1343 1333461600 1.1346 1333468800 1.1604 1333476000 1.1587 1333483200 1.1597 1333490400 1.1591 1333497600 1.1534 1333504800 1.1541 1333512000 1.1529 1333519200 1.1582 1333526400 1.1568 1333533600 1.1554 1333540800 1.1582 1333548000 1.1545 1333555200 1.1555 1333562400 1.1541 1333569600 1.1632 1333576800 1.1615 1333584000 1.1629 1333591200 1.1746 1333598400 1.1733 1333605600 1.1740 1333612800 1.1746 1333620000 1.1742 1333627200 1.1780 1333634400 1.1859 1333641600 1.1850 1333648800 1.1862 1333656000 1.1849 1333663200 1.1859 1333670400 1.1847 1333677600 1.1831 1333684800 1.1841 1333692000 1.1829 1333699200 1.1837 1333706400 1.1829 1333713600 1.1839 1333720800 1.1821 1333728000 1.1831 1333735200 1.1821 1333742400 1.1833 1333749600 1.1819 1333756800 1.1829 1333764000 1.1816 1333771200 1.1826 1333778400 1.1824 1333785600 1.1831 1333792800 1.1817 1333800000 1.1829 1333807200 1.1704 1333814400 1.1716 1333821600 1.1715 1333828800 1.1718 1333836000 1.1726 1333843200 1.1733 1333850400 1.1705 1333857600 1.1472 1333864800 1.1462 1333872000 1.1473 1333879200 1.1582 1333886400 1.1590 1333893600 1.1346 1333900800 1.1594 1333908000 1.1583 1333915200 1.1593 1333922400 1.1587 1333929600 1.1593 1333936800 1.1586 1333944000 1.1594 1333951200 1.1584 1333958400 1.1601 1333965600 1.1611 1333972800 1.1624 1333980000 1.1604 1333987200 1.1617 1333994400 1.1612 1334001600 1.1528 1334008800 1.1610 1334016000 1.1618 1334023200 1.1603 1334030400 1.1598 1334037600 1.1583 1334044800 1.1593 1334052000 1.1562 1334059200 1.1568 1334066400 1.1557 1334073600 1.1576 1334080800 1.1557 1334088000 1.1562 1334095200 1.1554 1334102400 1.1566 1334109600 1.1559 1334116800 1.1566 1334124000 1.1545 1334131200 1.1577 1334138400 1.1559 1334145600 1.1563 1334152800 1.1545 1334160000 1.1438 1334167200 1.1545 1334174400 1.1551 1334181600 1.1538 1334188800 1.1558 1334196000 1.1533 1334203200 1.1547 1334210400 1.1536 1334217600 1.1534 1334224800 1.1519 1334232000 1.1533 1334239200 1.1515 1334246400 1.1545 1334253600 1.1508 1334260800 1.1508 1334268000 1.1494 1334275200 1.1507 1334282400 1.1500 1334289600 1.1511 1334296800 1.1523 1334304000 1.1536 1334311200 1.1522 1334318400 1.1529 1334325600 1.1519 1334332800 1.1515 1334340000 1.1511 1334347200 1.1520 1334354400 1.1498 1334361600 1.1511 1334368800 1.1500 1334376000 1.1512 1334383200 1.1270 1334390400 1.1282 1334397600 1.1271 1334404800 1.1283 1334412000 1.1268 1334419200 1.1282 1334426400 1.1274 1334433600 1.1527 1334440800 1.1530 1334448000 1.1514 1334455200 1.1500 1334462400 1.1511 1334469600 1.1503 1334476800 1.1512 1334484000 1.1500 1334491200 1.1511 1334498400 1.1500 1334505600 1.1511 1334512800 1.1503 1334520000 1.1514 1334527200 1.1500 1334534400 1.1509 1334541600 1.1519 1334548800 1.1511 1334556000 1.1497 1334563200 1.1504 1334570400 1.1485 1334577600 1.1486 1334584800 1.1472 1334592000 1.1487 1334599200 1.1475 1334606400 1.1482 1334613600 1.1468 1334620800 1.1485 1334628000 1.1481 1334635200 1.1485 1334642400 1.1476 1334649600 1.1361 1334656800 1.1463 1334664000 1.1468 1334671200 1.1452 1334678400 1.1456 1334685600 1.1439 1334692800 1.1438 1334700000 1.1494 1334707200 1.1493 1334714400 1.1545 1334721600 1.1542 1334728800 1.1527 1334736000 1.1552 1334743200 1.1446 1334750400 1.1541 1334757600 1.1545 1334764800 1.1539 1334772000 1.1533 1334779200 1.1654 1334786400 1.1646 1334793600 1.1660 1334800800 1.1545 1334808000 1.1674 1334815200 1.1653 1334822400 1.1675 1334829600 1.1664 1334836800 1.1668 1334844000 1.1643 1334851200 1.1654 1334858400 1.1646 1334865600 1.1679 1334872800 1.1647 1334880000 1.1663 1334887200 1.1563 1334894400 1.1658 1334901600 1.1650 1334908800 1.1654 1334916000 1.1639 1334923200 1.1646 1334930400 1.1639 1334937600 1.1628 1334944800 1.1500 1334952000 1.1517 1334959200 1.1505 1334966400 1.1507 1334973600 1.1610 1334980800 1.1628 1334988000 1.1625 1334995200 1.1625 1335002400 1.1613 1335009600 1.1625 1335016800 1.1610 1335024000 1.1531 1335031200 1.1622 1335038400 1.1520 1335045600 1.1596 1335052800 1.1520 1335060000 1.1516 1335067200 1.1524 1335074400 1.1607 1335081600 1.1621 1335088800 1.1600 1335096000 1.1517 1335103200 1.1542 1335110400 1.1520 1335117600 1.1603 1335124800 1.1513 1335132000 1.1501 1335139200 1.1283 1335146400 1.1264 1335153600 1.1232 1335160800 1.1356 1335168000 1.1602 1335175200 1.1587 1335182400 1.1596 1335189600 1.1589 1335196800 1.1829 1335204000 1.1811 1335211200 1.1811 1335218400 1.1804 1335225600 1.1830 1335232800 1.1799 1335240000 1.1809 1335247200 1.1692 1335254400 1.1706 1335261600 1.1695 1335268800 1.1599 1335276000 1.1580 1335283200 1.1581 1335290400 1.1544 1335297600 1.1555 1335304800 1.1538 1335312000 1.1604 1335319200 1.1561 1335326400 1.1569 1335333600 1.1546 1335340800 1.1568 1335348000 1.1551 1335355200 1.1337 1335362400 1.1550 1335369600 1.1563 1335376800 1.1118 1335384000 1.1345 1335391200 1.1532 1335398400 1.1547 1335405600 1.1532 1335412800 1.1533 1335420000 1.1533 1335427200 1.1548 1335434400 1.1520 1335441600 1.1512 1335448800 1.1501 1335456000 1.1504 1335463200 1.1492 1335470400 1.1272 1335477600 1.1254 1335484800 1.1266 1335492000 1.1252 1335499200 1.1278 1335506400 1.1257 1335513600 1.1270 1335520800 1.1235 1335528000 1.1241 1335535200 1.1227 1335542400 1.1583 1335549600 1.1569 1335556800 1.1583 1335564000 1.1568 1335571200 1.1580 1335578400 1.1565 1335585600 1.1571 1335592800 1.1561 1335600000 1.1575 1335607200 1.1565 1335614400 1.1579 1335621600 1.1574 1335628800 1.1583 1335636000 1.1373 1335643200 1.1602 1335650400 1.1584 1335657600 1.1593 1335664800 1.1579 1335672000 1.1591 1335679200 1.1584 1335686400 1.1602 1335693600 1.1587 1335700800 1.1597 1335708000 1.1584 1335715200 1.1594 1335722400 1.1588 1335729600 1.1599 1335736800 1.1588 1335744000 1.1601 1335751200 1.1590 1335758400 1.1715 1335765600 1.1708 1335772800 1.1714 1335780000 1.1699 1335787200 1.1701 1335794400 1.1693 1335801600 1.1701 1335808800 1.1680 1335816000 1.1688 1335823200 1.1675 1335830400 1.1685 1335837600 1.1675 1335844800 1.1681 1335852000 1.1670 1335859200 1.1522 1335866400 1.1695 1335873600 1.1677 1335880800 1.1671 1335888000 1.1682 1335895200 1.1673 1335902400 1.1675 1335909600 1.1656 1335916800 1.1781 1335924000 1.1770 1335931200 1.1778 1335938400 1.1767 1335945600 1.1776 1335952800 1.1756 1335960000 1.1759 1335967200 1.1750 1335974400 1.1740 1335981600 1.1731 1335988800 1.1740 1335996000 1.1726 1336003200 1.1736 1336010400 1.1726 1336017600 1.1620 1336024800 1.1721 1336032000 1.1732 1336039200 1.1710 1336046400 1.1725 1336053600 1.1714 1336060800 1.1718 1336068000 1.1705 1336075200 1.1713 1336082400 1.1703 1336089600 1.1720 1336096800 1.1702 1336104000 1.1712 1336111200 1.1694 1336118400 1.1706 1336125600 1.1691 1336132800 1.1702 1336140000 1.1688 1336147200 1.1698 1336154400 1.1691 1336161600 1.1701 1336168800 1.1693 1336176000 1.1695 1336183200 1.1679 1336190400 1.1593 1336197600 1.1693 1336204800 1.1707 1336212000 1.1695 1336219200 1.1713 1336226400 1.1694 1336233600 1.1718 1336240800 1.1697 1336248000 1.1701 1336255200 1.1701 1336262400 1.1707 1336269600 1.1694 1336276800 1.1709 1336284000 1.1697 1336291200 1.1705 1336298400 1.1679 1336305600 1.1686 1336312800 1.1663 1336320000 1.1679 1336327200 1.1663 1336334400 1.1684 1336341600 1.1663 1336348800 1.1684 1336356000 1.1666 1336363200 1.1684 1336370400 1.1670 1336377600 1.1674 1336384800 1.1661 1336392000 1.1675 1336399200 1.1652 1336406400 1.1698 1336413600 1.1542 1336420800 1.1551 1336428000 1.1535 1336435200 1.1551 1336442400 1.1551 1336449600 1.1569 1336456800 1.1557 1336464000 1.1554 1336471200 1.1420 1336478400 1.1424 1336485600 1.1416 1336492800 1.1420 1336500000 1.1409 1336507200 1.1428 1336514400 1.1411 1336521600 1.1425 1336528800 1.1411 1336536000 1.1425 1336543200 1.1408 1336550400 1.1407 1336557600 1.1396 1336564800 1.1403 1336572000 1.1394 1336579200 1.1403 1336586400 1.1381 1336593600 1.1396 1336600800 1.1387 1336608000 1.1395 1336615200 1.1381 1336622400 1.1395 1336629600 1.1378 1336636800 1.1381 1336644000 1.1353 1336651200 1.1240 1336658400 1.1232 1336665600 1.1245 1336672800 1.1231 1336680000 1.1236 1336687200 1.1224 1336694400 1.1465 1336701600 1.1455 1336708800 1.1465 1336716000 1.1457 1336723200 1.1241 1336730400 1.1217 1336737600 1.1436 1336744800 1.1427 1336752000 1.1429 1336759200 1.1419 1336766400 1.1434 1336773600 1.1419 1336780800 1.1318 1336788000 1.1307 1336795200 1.1310 1336802400 1.1294 1336809600 1.1309 1336816800 1.1327 1336824000 1.1334 1336831200 1.1323 1336838400 1.1329 1336845600 1.1326 1336852800 1.1332 1336860000 1.1325 1336867200 1.1332 1336874400 1.1356 1336881600 1.1370 1336888800 1.1147 1336896000 1.1167 1336903200 1.1140 1336910400 1.1155 1336917600 0.9830 1336924800 0.9854 1336932000 1.1160 1336939200 1.1152 1336946400 1.1139 1336953600 1.1146 1336960800 1.1134 1336968000 1.1143 1336975200 1.1152 1336982400 1.1036 1336989600 1.1132 1336996800 1.1135 1337004000 1.1133 1337011200 1.1133 1337018400 1.1120 1337025600 1.1135 1337032800 1.1332 1337040000 1.1331 1337047200 1.1325 1337054400 1.1318 1337061600 1.1300 1337068800 1.1339 1337076000 1.1305 1337083200 1.1312 1337090400 1.1314 1337097600 1.1321 1337104800 1.1312 1337112000 1.1309 1337119200 1.1295 1337126400 1.1307 1337133600 1.1064 1337140800 1.1064 1337148000 1.1068 1337155200 1.1076 1337162400 1.0939 1337169600 1.1058 1337176800 1.1053 1337184000 1.1059 1337191200 1.1048 1337198400 1.1049 1337205600 1.1039 1337212800 1.1050 1337220000 1.1039 1337227200 1.1048 1337234400 1.1039 1337241600 1.1057 1337248800 1.1040 1337256000 1.1048 1337263200 1.1032 1337270400 1.1037 1337277600 1.1023 1337284800 1.1038 1337292000 1.1255 1337299200 1.1247 1337306400 1.1237 1337313600 1.1246 1337320800 1.1216 1337328000 1.1224 1337335200 1.1209 1337342400 1.1222 1337349600 1.1211 1337356800 1.1214 1337364000 1.1204 1337371200 1.1214 1337378400 1.1202 1337385600 1.1197 1337392800 1.1296 1337400000 1.1310 1337407200 1.1293 1337414400 1.1307 1337421600 1.1298 1337428800 1.1306 1337436000 1.1299 1337443200 1.1310 1337450400 1.1294 1337457600 1.1307 1337464800 1.1299 1337472000 1.1312 1337479200 1.1296 1337486400 1.1310 1337493600 1.1301 1337500800 1.1307 1337508000 1.1293 1337515200 1.1307 1337522400 1.1299 1337529600 1.1311 1337536800 1.1301 1337544000 1.1320 1337551200 1.1299 1337558400 1.1313 1337565600 1.1302 1337572800 1.1310 1337580000 1.1303 1337587200 1.1302 1337594400 1.1288 1337601600 1.1078 1337608800 1.1289 1337616000 1.1299 1337623200 1.1284 1337630400 1.1291 1337637600 1.1285 1337644800 1.1297 1337652000 1.1288 1337659200 1.1297 1337666400 1.1288 1337673600 1.1293 1337680800 1.1280 1337688000 1.1274 1337695200 1.1378 1337702400 1.1470 1337709600 1.1570 1337716800 1.1572 1337724000 1.1560 1337731200 1.1574 1337738400 1.1556 1337745600 1.1563 1337752800 1.1551 1337760000 1.1567 1337767200 1.1551 1337774400 1.1559 1337781600 1.1542 1337788800 1.1556 1337796000 1.1547 1337803200 1.1556 1337810400 1.1541 1337817600 1.1548 1337824800 1.1539 1337832000 1.1551 1337839200 1.1542 1337846400 1.1547 1337853600 1.1532 1337860800 1.1544 1337868000 1.1543 1337875200 1.1546 1337882400 1.1524 1337889600 1.1539 1337896800 1.1525 1337904000 1.1547 1337911200 1.1538 1337918400 1.1548 1337925600 1.1530 1337932800 1.1548 1337940000 1.1526 1337947200 1.1539 1337954400 1.1510 1337961600 1.1519 1337968800 1.1507 1337976000 1.1317 1337983200 1.1280 1337990400 1.1400 1337997600 1.1393 1338004800 1.1402 1338012000 1.1392 1338019200 1.1402 1338026400 1.1386 1338033600 1.1399 1338040800 1.1282 1338048000 1.1290 1338055200 1.1272 1338062400 1.1289 1338069600 1.1277 1338076800 1.1291 1338084000 1.1279 1338091200 1.1290 1338098400 1.1279 1338105600 1.1290 1338112800 1.1284 1338120000 1.1294 1338127200 1.1286 1338134400 1.1290 1338141600 1.1280 1338148800 1.1295 1338156000 1.1275 1338163200 1.1285 1338170400 1.1271 1338177600 1.1281 1338184800 1.1270 1338192000 1.1275 1338199200 1.1264 1338206400 1.1264 1338213600 1.1258 1338220800 1.1265 1338228000 1.1361 1338235200 1.1370 1338242400 1.1153 1338249600 1.1370 1338256800 1.1357 1338264000 1.1367 1338271200 1.1357 1338278400 1.1361 1338285600 1.1347 1338292800 1.1365 1338300000 1.1130 1338307200 1.1151 1338314400 1.1112 1338321600 1.1121 1338328800 1.1106 1338336000 1.1111 1338343200 1.1089 1338350400 1.1098 1338357600 1.1084 1338364800 1.1093 1338372000 1.1094 1338379200 1.1202 1338386400 1.1194 1338393600 1.1206 1338400800 1.1079 1338408000 1.1202 1338415200 1.1186 1338422400 1.1197 1338429600 1.1187 1338436800 1.1200 1338444000 1.1180 1338451200 1.1197 1338458400 1.1173 1338465600 1.1174 1338472800 1.1053 1338480000 1.1393 1338487200 1.1398 1338494400 1.1287 1338501600 1.1268 1338508800 1.1273 1338516000 1.1256 1338523200 1.1261 1338530400 1.1252 1338537600 1.1271 1338544800 1.1232 1338552000 1.1245 1338559200 1.1237 1338566400 1.1237 1338570000 1.1232 1338573600 1.1229 1338580800 1.1237 1338588000 1.1136 1338595200 1.1236 1338602400 1.1217 1338609600 1.1227 1338616800 1.1215 1338624000 1.1225 1338631200 1.1201 1338638400 1.1230 1338645600 1.1221 1338652800 1.1235 1338660000 1.1220 1338667200 1.1229 1338674400 1.1215 1338681600 1.1226 1338688800 1.1212 1338696000 1.1226 1338703200 1.1214 1338710400 1.1225 1338717600 1.1212 1338724800 1.1225 1338732000 1.1215 1338739200 1.1226 1338746400 1.1215 1338753600 1.1227 1338760800 1.1221 1338768000 1.1233 1338775200 1.1224 1338782400 1.1229 1338789600 1.1221 1338796800 1.1221 1338804000 1.1212 1338811200 1.1220 1338818400 1.1201 1338825600 1.1209 1338832800 1.1199 1338840000 1.1211 1338847200 1.1200 1338854400 1.1214 1338861600 1.0975 1338868800 1.0874 1338876000 1.0970 1338883200 1.0985 1338890400 1.0955 1338897600 1.0967 1338904800 1.0955 1338912000 1.0966 1338919200 1.0945 1338926400 1.0955 1338933600 1.0913 1338940800 1.0931 1338948000 1.0912 1338955200 1.0925 1338962400 1.0927 1338969600 1.0931 1338976800 1.0915 1338984000 1.0927 1338991200 1.0905 1338998400 1.0916 1339005600 1.1006 1339012800 1.1023 1339020000 1.1014 1339027200 1.1018 1339034400 1.0990 1339041600 1.1005 1339048800 1.0982 1339056000 1.0978 1339063200 1.0965 1339070400 1.0978 1339077600 1.0966 1339084800 1.0977 1339092000 1.0970 1339099200 1.0977 1339106400 1.0763 1339113600 1.0761 1339120800 1.0750 1339128000 1.0973 1339135200 1.0975 1339142400 1.1074 1339149600 1.1064 1339156800 1.1059 1339164000 1.1049 1339171200 1.0930 1339178400 1.1027 1339185600 1.1034 1339192800 1.0810 1339200000 1.0817 1339207200 1.0810 1339214400 1.0818 1339221600 1.1029 1339228800 1.1037 1339236000 1.1022 1339243200 1.1029 1339250400 1.1016 1339257600 1.0991 1339264800 1.0985 1339272000 1.0994 1339279200 1.0974 1339286400 1.0982 1339293600 1.0969 1339300800 1.0983 1339308000 1.0977 1339315200 1.0985 1339322400 1.0972 1339329600 1.0985 1339336800 1.0972 1339344000 1.0987 1339351200 1.0975 1339358400 1.0976 1339365600 1.1040 1339372800 1.1094 1339380000 1.1037 1339387200 1.1027 1339394400 1.1014 1339401600 1.1025 1339408800 1.1001 1339416000 1.1012 1339423200 1.1008 1339430400 1.1014 1339437600 1.0998 1339444800 1.1007 1339452000 1.1000 1339459200 1.1006 1339466400 1.0991 1339473600 1.1000 1339480800 1.0990 1339488000 1.0996 1339495200 1.0993 1339502400 1.0987 1339509600 1.0975 1339516800 1.0981 1339524000 1.0967 1339531200 1.0983 1339538400 1.0968 1339545600 1.0977 1339552800 1.0963 1339560000 1.0765 1339567200 1.0959 1339574400 1.0974 1339581600 1.0965 1339588800 1.0972 1339596000 1.0961 1339603200 1.0957 1339610400 1.0947 1339617600 1.1170 1339624800 1.1164 1339632000 1.1174 1339639200 1.1161 1339646400 1.1177 1339653600 1.1162 1339660800 1.1161 1339668000 1.1153 1339675200 1.1172 1339682400 1.1144 1339689600 1.1155 1339696800 1.1141 1339704000 1.1149 1339711200 1.1138 1339718400 1.1144 1339725600 1.1135 1339732800 1.1041 1339740000 1.1138 1339747200 1.1153 1339754400 1.1153 1339761600 1.1168 1339768800 1.1146 1339776000 1.1155 1339783200 1.1152 1339790400 1.1153 1339797600 1.1140 1339804800 1.1152 1339812000 1.1142 1339819200 1.1158 1339826400 1.1144 1339833600 1.1171 1339840800 1.1150 1339848000 1.1158 1339855200 1.1130 1339862400 1.1143 1339869600 1.1134 1339876800 1.1140 1339884000 1.1128 1339891200 1.1142 1339898400 1.1129 1339905600 1.1143 1339912800 1.1128 1339920000 1.1141 1339927200 1.1130 1339934400 1.1142 1339941600 1.1133 1339948800 1.1148 1339956000 1.1134 1339963200 1.1142 1339970400 1.1131 1339977600 1.1141 1339984800 1.1131 1339992000 1.1143 1339999200 1.1138 1340006400 1.1135 1340013600 1.1123 1340020800 1.1138 1340028000 1.1125 1340035200 1.0925 1340042400 1.1123 1340049600 1.1129 1340056800 1.1119 1340064000 1.1140 1340071200 1.0487 1340078400 1.0495 1340085600 1.0480 1340092800 1.0491 1340100000 1.0481 1340107200 1.0482 1340114400 1.0470 1340121600 1.0479 1340128800 1.0467 1340136000 1.0478 1340143200 1.0155 1340150400 1.0262 1340157600 1.0464 1340164800 1.0475 1340172000 1.0429 1340179200 1.0441 1340186400 1.0431 1340193600 1.0338 1340200800 1.0329 1340208000 1.0327 1340215200 1.0315 1340222400 1.0325 1340229600 1.0107 1340236800 1.0326 1340244000 1.0313 1340251200 1.0324 1340258400 1.0317 1340265600 1.0322 1340272800 1.0294 1340280000 1.0310 1340287200 1.0302 1340294400 1.0314 1340301600 1.0309 1340308800 1.0315 1340316000 1.0298 1340323200 1.0314 1340330400 1.0299 1340337600 1.0302 1340344800 1.0289 1340352000 1.0297 1340359200 1.0281 1340366400 1.0287 1340373600 1.0281 1340380800 1.0287 1340388000 1.0275 1340395200 1.0282 1340402400 1.0271 1340409600 1.0263 1340416800 1.0255 1340424000 1.0262 1340431200 1.0254 1340438400 1.0263 1340445600 1.0249 1340452800 1.0262 1340460000 1.0262 1340467200 1.0269 1340474400 1.0258 1340481600 1.0270 1340488800 1.0266 1340496000 1.0268 1340503200 1.0261 1340510400 1.0270 1340517600 1.0261 1340524800 1.0267 1340532000 1.0262 1340539200 1.0273 1340546400 1.0261 1340553600 1.0278 1340560800 1.0267 1340568000 1.0277 1340575200 1.0267 1340582400 1.0278 1340589600 1.0062 1340596800 1.0068 1340604000 1.0048 1340611200 1.0057 1340618400 1.0056 1340625600 1.0055 1340632800 1.0053 1340640000 1.0058 1340647200 1.0041 1340654400 1.0052 1340661600 1.0041 1340668800 1.0053 1340676000 1.0039 1340683200 1.0051 1340690400 1.0050 1340697600 1.0060 1340704800 1.0014 1340712000 1.0060 1340719200 1.0041 1340726400 1.0060 1340733600 1.0038 1340740800 1.0060 1340748000 1.0045 1340755200 0.9944 1340762400 1.0050 1340769600 1.0051 1340776800 1.0044 1340784000 1.0060 1340791200 1.0024 1340798400 1.0035 1340805600 1.0024 1340812800 1.0044 1340820000 1.0029 1340827200 1.0036 1340834400 1.0044 1340841600 1.0036 1340848800 1.0035 1340856000 1.0044 1340863200 1.0029 1340870400 1.0039 1340877600 1.0031 1340884800 1.0040 1340892000 1.0025 1340899200 1.0039 1340906400 1.0029 1340913600 1.0038 1340920800 1.0017 1340928000 1.0026 1340935200 1.0013 1340942400 1.0019 1340949600 1.0019 1340956800 1.0040 1340964000 1.0026 1340971200 1.0027 1340978400 1.0021 1340985600 1.0025 1340992800 1.0024 1341000000 1.0027 1341007200 1.0015 1341014400 1.0029 1341021600 1.0020 1341028800 1.0026 1341036000 1.0022 1341043200 0.9825 1341050400 0.9823 1341057600 0.9832 1341064800 0.9829 1341072000 0.9826 1341079200 0.9814 1341086400 0.9826 1341093600 0.9814 1341100740 0.9822 1341100800 0.9822 1341108000 0.9826 1341115200 0.9834 1341122400 0.9813 1341129600 0.9820 1341136800 0.9808 1341144000 0.9833 1341151200 0.9819 1341158400 0.9822 1341165600 0.9810 1341172800 0.9840 1341180000 0.9830 1341187200 0.9835 1341194400 0.9834 1341201600 0.9736 1341208800 0.9835 1341216000 0.9806 1341223200 0.9810 1341230400 0.9929 1341237600 0.9922 1341244800 0.9923 1341252000 0.9916 1341259200 0.9922 1341266400 0.9903 1341273600 0.9905 1341280800 0.9896 1341288000 0.9904 1341295200 0.9915 1341302400 0.9909 1341309600 0.9890 1341316800 0.9896 1341324000 1.0088 1341331200 1.0103 1341338400 0.9887 1341345600 1.0085 1341352800 1.0093 1341360000 1.0104 1341367200 1.0090 1341374400 1.0088 1341381600 1.0076 1341388800 1.0095 1341396000 1.0080 1341403200 1.0088 1341410400 1.0078 1341417600 1.0070 1341424800 1.0063 1341432000 1.0080 1341439200 1.0077 1341446400 0.9884 1341453600 0.9872 1341460800 0.9870 1341468000 0.9857 1341475200 0.9907 1341482400 0.9911 1341489600 1.0008 1341496800 0.9998 1341504000 0.9997 1341511200 0.9984 1341518400 0.9994 1341525600 0.9986 1341532800 1.0020 1341540000 1.0017 1341547200 1.0025 1341554400 1.0017 1341561600 1.0027 1341568800 1.0012 1341576000 1.0034 1341583200 1.0022 1341590400 1.0034 1341597600 1.0029 1341604800 1.0031 1341612000 1.0022 1341619200 1.0034 1341626400 1.0023 1341633600 1.0025 1341640800 1.0019 1341648000 1.0027 1341655200 1.0016 1341662400 1.0025 1341669600 1.0015 1341676800 1.0030 1341684000 1.0015 1341691200 1.0023 1341698400 1.0017 1341705600 1.0024 1341712800 1.0016 1341720000 1.0025 1341727200 0.9989 1341734400 0.9998 1341741600 0.9986 1341748800 0.9995 1341756000 0.9988 1341763200 0.9993 1341770400 0.9986 1341777600 0.9995 1341784800 0.9992 1341792000 0.9998 1341799200 0.9989 1341806400 0.9999 1341813600 0.9988 1341820800 0.9996 1341828000 0.9997 1341835200 1.0002 1341842400 0.9973 1341849600 0.9976 1341856800 0.9966 1341864000 0.9973 1341871200 0.9958 1341878400 0.9966 1341885600 0.9982 1341892800 0.9995 1341900000 0.9988 1341907200 0.9987 1341914400 0.9982 1341921600 0.9989 1341928800 0.9980 1341936000 0.9984 1341943200 0.9973 1341950400 0.9978 1341957600 0.9967 1341964800 0.9974 1341972000 0.9957 1341979200 0.9965 1341986400 0.9955 1341993600 0.9956 1342000800 0.9948 1342008000 0.9967 1342015200 0.9960 1342022400 0.9976 1342029600 0.9965 1342036800 0.9779 1342044000 0.9771 1342051200 0.9773 1342058400 0.9764 1342065600 0.9773 1342072800 0.9758 1342080000 0.9755 1342087200 0.9744 1342094400 0.9751 1342101600 0.9743 1342108800 0.9949 1342116000 0.9941 1342123200 0.9852 1342130400 0.9844 1342137600 0.9817 1342144800 0.9808 1342152000 0.9920 1342159200 0.9904 1342166400 0.9924 1342173600 0.9910 1342180800 0.9920 1342188000 0.9913 1342195200 0.9937 1342202400 0.9936 1342209600 0.9941 1342216800 0.9929 1342224000 0.9934 1342231200 0.9926 1342238400 0.9935 1342245600 0.9928 1342252800 0.9934 1342260000 0.9932 1342267200 0.9941 1342274400 0.9938 1342281600 0.9945 1342288800 0.9911 1342296000 0.9919 1342303200 0.9914 1342310400 0.9924 1342317600 0.9919 1342324800 0.9928 1342332000 0.9919 1342339200 0.9926 1342346400 0.9913 1342353600 0.9927 1342360800 0.9918 1342368000 0.9928 1342375200 0.9923 1342382400 0.9935 1342389600 0.9920 1342396800 0.9922 1342404000 0.9911 1342411200 0.9918 1342418400 0.9909 1342425600 0.9918 1342432800 0.9907 1342440000 0.9920 1342447200 0.9792 1342454400 0.9911 1342461600 0.9904 1342468800 0.9805 1342476000 0.9913 1342483200 0.9813 1342490400 0.9899 1342497600 0.9796 1342504800 0.9894 1342512000 0.9903 1342519200 0.9887 1342526400 0.9791 1342533600 0.9886 1342540800 0.9912 1342548000 0.9904 1342555200 0.9927 1342562400 0.9895 1342569600 0.9906 1342576800 0.9896 1342584000 0.9910 1342591200 0.9895 1342598400 0.9898 1342605600 0.9882 1342612800 0.9894 1342620000 0.9883 1342627200 0.9887 1342634400 0.9774 1342641600 0.9885 1342648800 0.9567 1342656000 0.9782 1342663200 0.9767 1342670400 0.9778 1342677600 0.9768 1342684800 0.9772 1342692000 0.9764 1342699200 0.9771 1342706400 0.9761 1342713600 0.9765 1342720800 0.9758 1342728000 0.9757 1342735200 0.9744 1342742400 0.9753 1342749600 0.9746 1342756800 0.9753 1342764000 0.9744 1342771200 0.9746 1342778400 0.9738 1342785600 0.9743 1342792800 0.9628 1342800000 0.9738 1342807200 0.9731 1342814400 0.9846 1342821600 0.9863 1342828800 0.9879 1342836000 0.9846 1342843200 0.9855 1342850400 0.9839 1342857600 0.9853 1342864800 0.9850 1342872000 0.9869 1342879200 0.9849 1342886400 0.9861 1342893600 0.9849 1342900800 0.9857 1342908000 0.9850 1342915200 0.9849 1342922400 0.9843 1342929600 0.9848 1342936800 0.9837 1342944000 0.9849 1342951200 0.9840 1342958400 0.9745 1342965600 0.9844 1342972800 0.9850 1342980000 0.9843 1342987200 0.9853 1342994400 0.9840 1343001600 0.9848 1343008800 0.9840 1343016000 0.9853 1343023200 0.9843 1343030400 0.9851 1343037600 0.9830 1343044800 0.9840 1343052000 0.9830 1343059200 0.9828 1343066400 0.9616 1343073600 0.9823 1343080800 0.9915 1343088000 0.9922 1343095200 0.9912 1343102400 0.9922 1343109600 0.9908 1343116800 0.9917 1343124000 0.9909 1343131200 0.9909 1343138400 0.9900 1343145600 0.9920 1343152800 0.9920 1343160000 0.9924 1343167200 0.9910 1343174400 0.9920 1343181600 0.9913 1343188800 0.9914 1343196000 0.9906 1343203200 0.9902 1343210400 0.9892 1343217600 0.9910 1343224800 0.9899 1343232000 0.9917 1343239200 0.9896 1343246400 0.9898 1343253600 0.9890 1343260800 0.9894 1343268000 0.9900 1343275200 0.9897 1343282400 0.9890 1343289600 0.9888 1343296800 0.9879 1343304000 0.9884 1343311200 0.9878 1343318400 0.9879 1343325600 0.9878 1343332800 0.9881 1343340000 0.9870 1343347200 0.9882 1343354400 0.9883 1343361600 0.9876 1343368800 0.9867 1343376000 0.9867 1343383200 0.9859 1343390400 0.9866 1343397600 0.9858 1343404800 0.9863 1343412000 0.9865 1343419200 0.9860 1343426400 0.9857 1343433600 0.9861 1343440800 0.9854 1343448000 0.9861 1343455200 0.9856 1343462400 0.9854 1343469600 0.9849 1343476800 0.9858 1343484000 0.9855 1343491200 0.9865 1343498400 0.9866 1343505600 0.9876 1343512800 0.9890 1343520000 0.9908 1343527200 0.9888 1343534400 0.9860 1343541600 0.9852 1343548800 0.9864 1343556000 0.9849 1343563200 0.9861 1343570400 0.9849 1343577600 0.9665 1343584800 0.9656 1343592000 0.9659 1343599200 0.9851 1343606400 0.9858 1343613600 0.9850 1343620800 0.9860 1343628000 0.9844 1343635200 0.9855 1343642400 0.9844 1343649600 0.9843 1343656800 0.9843 1343664000 0.9895 1343671200 0.9992 1343678400 0.9999 1343685600 0.9990 1343692800 1.0001 1343700000 0.9993 1343707200 1.0056 1343714400 0.9996 1343721600 0.9984 1343728800 0.9974 1343736000 0.9989 1343743200 0.9973 1343750400 0.9975 1343757600 0.9967 1343764800 0.9978 1343772000 0.9978 1343779200 0.9988 1343786400 0.9984 1343793600 0.9989 1343800800 0.9980 1343808000 0.9879 1343815200 0.9970 1343822400 0.9991 1343829600 0.9979 1343836800 0.9987 1343844000 0.9978 1343851200 0.9991 1343858400 0.9971 1343865600 0.9978 1343872800 0.9984 1343880000 0.9979 1343887200 0.9970 1343894400 0.9969 1343901600 0.9957 1343908800 0.9985 1343916000 0.9875 1343923200 0.9884 1343930400 0.9859 1343937600 0.9973 1343944800 0.9963 1343952000 0.9968 1343959200 0.9954 1343966400 0.9964 1343973600 0.9956 1343980800 0.9956 1343988000 0.9948 1343995200 0.9955 1344002400 0.9945 1344009600 0.9948 1344016800 0.9934 1344024000 0.9951 1344031200 0.9935 1344038400 0.9947 1344045600 0.9936 1344052800 0.9944 1344060000 0.9972 1344067200 0.9939 1344074400 0.9932 1344081600 0.9976 1344088800 0.9972 1344096000 0.9883 1344103200 0.9921 1344110400 0.9993 1344117600 0.9964 1344124800 0.9973 1344132000 0.9968 1344139200 0.9984 1344146400 0.9971 1344153600 0.9972 1344160800 0.9967 1344168000 0.9777 1344175200 0.9762 1344182400 0.9976 1344189600 0.9969 1344196800 0.9866 1344204000 0.9958 1344211200 0.9963 1344218400 0.9955 1344225600 0.9964 1344232800 0.9960 1344240000 0.9966 1344247200 0.9953 1344254400 0.9954 1344261600 0.9946 1344268800 0.9956 1344276000 0.9946 1344283200 0.9951 1344290400 0.9947 1344297600 0.9950 1344304800 0.9941 1344312000 0.9954 1344319200 0.9944 1344326400 0.9942 1344333600 0.9930 1344340800 0.9938 1344348000 0.9931 1344355200 0.9941 1344362400 0.9824 1344369600 0.9701 1344376800 0.9801 1344384000 0.9734 1344391200 0.9727 1344398400 0.9631 1344405600 0.9719 1344412800 0.9747 1344420000 0.9841 1344427200 0.9831 1344434400 0.9818 1344441600 1.0027 1344448800 1.0014 1344456000 1.0022 1344463200 1.0006 1344470400 0.9821 1344477600 0.9908 1344484800 0.9816 1344492000 0.9911 1344499200 0.9912 1344506400 0.9893 1344513600 0.9898 1344520800 0.9890 1344528000 0.9997 1344535200 0.9994 1344542400 1.0012 1344549600 0.9904 1344556800 1.0008 1344564000 0.9988 1344571200 1.0000 1344578400 0.9986 1344585600 0.9991 1344592800 0.9980 1344600000 0.9991 1344607200 0.9947 1344614400 0.9996 1344621600 0.9987 1344628800 0.9893 1344636000 0.9982 1344643200 0.9993 1344650400 0.9981 1344657600 0.9989 1344664800 0.9947 1344672000 0.9952 1344679200 0.9946 1344686400 0.9964 1344693600 0.9985 1344700800 0.9993 1344708000 0.9989 1344715200 1.0002 1344722400 0.9992 1344729600 1.0001 1344736800 0.9938 1344744000 1.0046 1344751200 0.9985 1344758400 1.0003 1344765600 0.9996 1344772800 1.0002 1344780000 1.0030 1344787200 1.0037 1344794400 1.0026 1344801600 1.0044 1344808800 1.0031 1344816000 1.0036 1344823200 1.0022 1344830400 1.0022 1344837600 0.9996 1344844800 1.0001 1344852000 0.9988 1344859200 0.9997 1344866400 0.9991 1344873600 1.0000 1344880800 0.9986 1344888000 0.9990 1344895200 0.9990 1344902400 1.0002 1344909600 0.9976 1344916800 0.9982 1344924000 0.9980 1344931200 0.9978 1344938400 0.9979 1344945600 0.9975 1344952800 0.9965 1344960000 0.9875 1344967200 0.9967 1344974400 0.9976 1344981600 0.9970 1344988800 0.9979 1344996000 0.9974 1345003200 0.9978 1345010400 0.9966 1345017600 0.9957 1345024800 0.9944 1345032000 0.9960 1345039200 0.9950 1345046400 0.9954 1345053600 0.9945 1345060800 0.9857 1345068000 0.9947 1345075200 1.0155 1345082400 1.0140 1345089600 1.0155 1345096800 1.0137 1345104000 1.0142 1345111200 1.0128 1345118400 1.0137 1345125600 1.0131 1345132800 1.0136 1345140000 1.0121 1345147200 1.0137 1345154400 1.0118 1345161600 1.0127 1345168800 1.0117 1345176000 1.0128 1345183200 1.0124 1345190400 1.0125 1345197600 1.0108 1345204800 1.0115 1345212000 1.0104 1345219200 1.0114 1345226400 1.0110 1345233600 0.9909 1345240800 0.9898 1345248000 0.9905 1345255200 0.9795 1345262400 0.9903 1345269600 0.9896 1345276800 0.9904 1345284000 0.9902 1345291200 0.9906 1345298400 0.9796 1345305600 0.9905 1345312800 0.9795 1345320000 0.9902 1345327200 0.9893 1345334400 0.9905 1345341600 0.9896 1345348800 0.9910 1345356000 0.9894 1345363200 0.9903 1345370400 0.9895 1345377600 0.9902 1345384800 0.9894 1345392000 0.9903 1345399200 0.9790 1345406400 0.9902 1345413600 0.9902 1345420800 0.9905 1345428000 0.9890 1345435200 0.9900 1345442400 0.9895 1345449600 0.9910 1345456800 0.9887 1345464000 0.9897 1345471200 0.9891 1345478400 0.9798 1345485600 0.9888 1345492800 0.9897 1345500000 0.9885 1345507200 0.9897 1345514400 0.9886 1345521600 0.9894 1345528800 0.9780 1345536000 0.9879 1345543200 0.9871 1345550400 0.9878 1345557600 0.9861 1345564800 0.9868 1345572000 0.9862 1345579200 0.9774 1345586400 0.9866 1345593600 0.9870 1345600800 0.9861 1345608000 0.9871 1345615200 0.9856 1345622400 0.9868 1345629600 0.9855 1345636800 0.9860 1345644000 0.9851 1345651200 0.9854 1345658400 0.9843 1345665600 0.9856 1345672800 0.9838 1345680000 0.9849 1345687200 0.9828 1345694400 0.9842 1345701600 0.9839 1345708800 0.9835 1345716000 0.9821 1345723200 0.9828 1345730400 0.9823 1345737600 0.9837 1345744800 0.9809 1345752000 0.9816 1345759200 0.9805 1345766400 0.9823 1345773600 0.9815 1345780800 0.9820 1345788000 0.9815 1345795200 0.9825 1345802400 0.9809 1345809600 0.9723 1345816800 0.9815 1345824000 0.9822 1345831200 0.9806 1345838400 0.9814 1345845600 0.9804 1345852800 0.9819 1345860000 0.9812 1345867200 0.9826 1345874400 0.9617 1345881600 0.9623 1345888800 0.9715 1345896000 0.9822 1345903200 0.9716 1345910400 0.9823 1345917600 0.9807 1345924800 0.9816 1345932000 0.9806 1345939200 0.9813 1345946400 0.9805 1345953600 0.9815 1345960800 0.9801 1345968000 0.9808 1345975200 0.9817 1345982400 0.9828 1345989600 0.9801 1345996800 0.9708 1346004000 0.9797 1346011200 0.9806 1346018400 0.9793 1346025600 0.9803 1346032800 0.9794 1346040000 0.9805 1346047200 0.9796 1346054400 0.9801 1346061600 0.9797 1346068800 0.9797 1346076000 0.9697 1346083200 0.9694 1346090400 0.9783 1346097600 0.9790 1346104800 0.9783 1346112000 0.9785 1346119200 0.9773 1346126400 0.9778 1346133600 0.9776 1346140800 0.9789 1346148000 0.9773 1346155200 0.9777 1346162400 0.9769 1346169600 0.9766 1346176800 0.9759 1346184000 0.9764 1346191200 0.9755 1346198400 0.9763 1346205600 0.9749 1346212800 0.9757 1346220000 0.9753 1346227200 0.9760 1346234400 0.9753 1346241600 0.9755 1346248800 0.9745 1346256000 0.9754 1346263200 0.9743 1346270400 0.9749 1346277600 0.9748 1346284800 0.9754 1346292000 0.9749 1346299200 0.9756 1346306400 0.9754 1346313600 0.9762 1346320800 0.9743 1346328000 0.9749 1346335200 0.9744 1346342400 0.9757 1346349600 0.9751 1346356800 0.9757 1346364000 0.9750 1346371200 0.9751 1346378400 0.9741 1346385600 0.9744 1346392800 0.9743 1346400000 0.9745 1346407200 0.9732 1346414400 0.9739 1346421600 0.9732 1346428800 0.9637 1346436000 0.9728 1346443200 0.9639 1346450400 0.9632 1346457600 0.9735 1346464800 0.9727 1346472000 0.9733 1346479200 0.9726 1346486400 0.9736 1346493600 0.9725 1346500800 0.9735 1346508000 0.9730 1346515200 0.9739 1346522400 0.9729 1346529600 0.9747 1346536800 0.9729 1346544000 0.9735 1346551200 0.9727 1346558400 0.9734 1346565600 0.9729 1346572800 0.9738 1346580000 0.9730 1346587200 0.9735 1346594400 0.9726 1346601600 0.9734 1346608800 0.9728 1346616000 0.9732 1346623200 0.9731 1346630400 0.9736 1346637600 0.9727 1346644800 0.9688 1346652000 0.9718 1346659200 0.9720 1346666400 0.9721 1346673600 0.9729 1346680800 0.9718 1346688000 0.9724 1346695200 0.9720 1346702400 0.9725 1346709600 0.9715 1346716800 0.9724 1346724000 0.9712 1346731200 0.9697 1346738400 0.9702 1346745600 0.9708 1346752800 0.9692 1346760000 0.9714 1346767200 0.9606 1346774400 0.9723 1346781600 0.9905 1346788800 0.9915 1346796000 0.9909 1346803200 0.9920 1346810400 0.9910 1346817600 0.9917 1346824800 0.9911 1346832000 0.9921 1346839200 0.9917 1346846400 0.9924 1346853600 0.9910 1346860800 1.0015 1346868000 1.0002 1346875200 1.0011 1346882400 1.0005 1346889600 1.0013 1346896800 1.0004 1346904000 1.0014 1346911200 1.0008 1346918400 1.0018 1346925600 0.9908 1346932800 1.0015 1346940000 0.9998 1346947200 1.0024 1346954400 1.0015 1346961600 1.0024 1346968800 1.0010 1346976000 1.0016 1346983200 1.0008 1346990400 1.0119 1346997600 1.0009 1347004800 1.0017 1347012000 1.0012 1347019200 1.0018 1347026400 1.0025 1347033600 1.0006 1347040800 0.9995 1347048000 0.9946 1347055200 0.9934 1347062400 0.9944 1347069600 0.9933 1347076800 0.9999 1347084000 0.9991 1347091200 0.9999 1347098400 0.9990 1347105600 1.0000 1347112800 0.9996 1347120000 1.0002 1347127200 0.9995 1347134400 0.9998 1347141600 0.9991 1347148800 0.9898 1347156000 0.9988 1347163200 0.9996 1347170400 0.9990 1347177600 1.0099 1347184800 1.0092 1347192000 1.0097 1347199200 1.0092 1347206400 1.0097 1347213600 1.0090 1347220800 1.0097 1347228000 1.0089 1347235200 1.0102 1347242400 1.0091 1347249600 1.0093 1347256800 1.0085 1347264000 1.0091 1347271200 1.0070 1347278400 1.0074 1347285600 1.0055 1347292800 1.0064 1347300000 0.9959 1347307200 1.0060 1347314400 0.9902 1347321600 0.9917 1347328800 1.0049 1347336000 1.0076 1347343200 1.0089 1347350400 1.0100 1347357600 1.0077 1347364800 1.0075 1347372000 0.9970 1347379200 1.0069 1347386400 1.0063 1347393600 1.0066 1347400800 1.0066 1347408000 1.0068 1347415200 1.0062 1347422400 1.0074 1347429600 1.0061 1347436800 1.0071 1347444000 1.0059 1347451200 1.0057 1347458400 1.0046 1347465600 1.0055 1347472800 1.0040 1347480000 1.0054 1347487200 1.0042 1347494400 1.0052 1347501600 1.0042 1347508800 1.0051 1347516000 1.0040 1347523200 1.0040 1347530400 0.9937 1347537600 0.9947 1347544800 1.0032 1347552000 1.0040 1347559200 1.0023 1347566400 1.0018 1347573600 1.0012 1347580800 1.0023 1347588000 1.0024 1347595200 1.0019 1347602400 1.0014 1347609600 1.0023 1347616800 0.9910 1347624000 0.9915 1347631200 0.9910 1347638400 0.9915 1347645600 0.9897 1347652800 0.9908 1347660000 0.9721 1347667200 0.9902 1347674400 0.9714 1347681600 0.9716 1347688800 0.9904 1347696000 0.9916 1347703200 0.9904 1347710400 0.9912 1347717600 0.9853 1347724800 0.9866 1347732000 0.9761 1347739200 0.9917 1347746400 0.9906 1347753600 0.9912 1347760800 0.9904 1347768000 0.9911 1347775200 0.9798 1347782400 0.9864 1347789600 0.9847 1347796800 0.9854 1347804000 0.9840 1347811200 0.9901 1347818400 0.9892 1347825600 0.9901 1347832800 0.9892 1347840000 0.9901 1347847200 0.9906 1347854400 0.9909 1347861600 0.9903 1347868800 0.9912 1347876000 0.9805 1347883200 0.9810 1347890400 0.9900 1347897600 0.9903 1347904800 0.9895 1347912000 0.9905 1347919200 0.9899 1347926400 0.9903 1347933600 0.9889 1347940800 0.9845 1347948000 0.9838 1347955200 0.9848 1347962400 0.9897 1347969600 0.9913 1347976800 0.9896 1347984000 0.9912 1347991200 0.9906 1347998400 0.9912 1348005600 0.9902 1348012800 0.9891 1348020000 0.9898 1348027200 0.9894 1348034400 0.9878 1348041600 0.9891 1348048800 0.9888 1348056000 0.9888 1348063200 0.9877 1348070400 0.9877 1348077600 0.9871 1348084800 0.9877 1348092000 0.9874 1348099200 0.9882 1348106400 0.9881 1348113600 0.9881 1348120800 0.9876 1348128000 0.9783 1348135200 0.9873 1348142400 0.9880 1348149600 0.9867 1348156800 0.9876 1348164000 0.9868 1348171200 0.9866 1348178400 0.9855 1348185600 0.9860 1348192800 0.9850 1348200000 0.9864 1348207200 0.9860 1348214400 0.9863 1348221600 0.9844 1348228800 0.9846 1348236000 0.9841 1348243200 0.9845 1348250400 0.9737 1348257600 0.9833 1348264800 0.9832 1348272000 0.9838 1348279200 0.9639 1348286400 0.9833 1348293600 0.9825 1348300800 0.9831 1348308000 0.9825 1348315200 0.9831 1348322400 0.9826 1348329600 0.9836 1348336800 0.9827 1348344000 0.9834 1348351200 0.9828 1348358400 0.9835 1348365600 0.9827 1348372800 0.9832 1348380000 0.9824 1348387200 0.9840 1348394400 0.9829 1348401600 0.9849 1348408800 0.9822 1348416000 0.9828 1348423200 0.9820 1348430400 0.9829 1348437600 0.9821 1348444800 0.9828 1348452000 0.9820 1348459200 0.9851 1348466400 0.9828 1348473600 0.9838 1348480800 1.0021 1348488000 0.9834 1348495200 0.9818 1348502400 0.9828 1348509600 0.9821 1348516800 0.9826 1348524000 0.9820 1348531200 0.9825 1348538400 0.9816 1348545600 0.9819 1348552800 0.9717 1348560000 0.9816 1348567200 0.9812 1348574400 0.9814 1348581600 0.9804 1348588800 0.9809 1348596000 0.9802 1348603200 0.9811 1348610400 0.9799 1348617600 0.9811 1348624800 0.9797 1348632000 0.9806 1348639200 0.9799 1348646400 0.9802 1348653600 0.9806 1348660800 0.9809 1348668000 0.9885 1348675200 0.9896 1348682400 0.9967 1348689600 0.9889 1348696800 0.9977 1348704000 0.9987 1348711200 0.9983 1348718400 0.9980 1348725600 0.9972 1348732800 0.9979 1348740000 0.9971 1348747200 0.9975 1348754400 0.9979 1348761600 0.9974 1348768800 0.9974 1348776000 0.9971 1348783200 0.9972 1348790400 0.9978 1348797600 0.9973 1348804800 0.9976 1348812000 0.9973 1348819200 0.9995 1348826400 0.9989 1348833600 0.9980 1348840800 0.9960 1348848000 0.9962 1348855200 0.9965 1348862400 0.9967 1348869600 0.9970 1348876800 0.9976 1348884000 0.9965 1348891200 0.9973 1348898400 0.9965 1348905600 0.9975 1348912800 0.9965 1348920000 0.9973 1348927200 0.9968 1348934400 0.9976 1348941600 0.9969 1348948800 0.9883 1348956000 0.9973 1348963200 0.9979 1348970400 0.9966 1348977600 0.9980 1348984800 0.9970 1348992000 0.9982 1348999200 0.9974 1349006400 0.9982 1349013600 0.9972 1349020800 0.9968 1349028000 0.9973 1349035200 0.9979 1349042400 0.9972 1349049600 0.9976 1349056800 0.9970 1349064000 0.9972 1349071200 0.9877 1349078400 0.9973 1349085600 0.9961 1349092800 0.9984 1349100000 0.9972 1349107200 0.9978 1349114400 1.0218 1349121600 1.0234 1349128800 1.0234 1349136000 1.0237 1349143200 1.0231 1349150400 1.0239 1349157600 1.0225 1349164800 0.9872 1349172000 0.9968 1349179200 0.9973 1349186400 0.9965 1349193600 0.9960 1349200800 0.9957 1349208000 0.9956 1349215200 0.9945 1349222400 0.9952 1349229600 0.9952 1349236800 0.9957 1349244000 0.9944 1349251200 0.9953 1349258400 0.9950 1349265600 0.9945 1349272800 0.9934 1349280000 0.9946 1349287200 0.9937 1349294400 0.9957 1349301600 0.9946 1349308800 0.9959 1349316000 0.9945 1349323200 0.9851 1349330400 0.9840 1349337600 0.9845 1349344800 0.9856 1349352000 0.9866 1349359200 0.9847 1349366400 0.9851 1349373600 0.9843 1349380800 0.9848 1349388000 0.9847 1349395200 0.9854 1349402400 0.9837 1349409600 0.9750 1349416800 0.9839 1349424000 0.9842 1349431200 0.9831 1349438400 0.9837 1349445600 0.9830 1349452800 0.9746 1349460000 0.9832 1349467200 0.9832 1349474400 0.9826 1349481600 0.9834 1349488800 0.9822 1349496000 0.9833 1349503200 0.9828 1349510400 0.9848 1349517600 0.9842 1349524800 0.9842 1349532000 0.9841 1349539200 0.9848 1349546400 0.9837 1349553600 0.9842 1349560800 0.9834 1349568000 0.9844 1349575200 0.9832 1349582400 0.9839 1349589600 0.9835 1349596800 0.9750 1349604000 0.9742 1349611200 0.9751 1349618400 0.9834 1349625600 0.9847 1349632800 0.9842 1349640000 0.9758 1349647200 0.9838 1349654400 0.9842 1349661600 0.9833 1349668800 0.9841 1349676000 0.9832 1349683200 0.9830 1349690400 0.9823 1349697600 0.9828 1349704800 0.9822 1349712000 0.9836 1349719200 0.9825 1349726400 0.9825 1349733600 0.9817 1349740800 0.9831 1349748000 0.9812 1349755200 0.9816 1349762400 0.9806 1349769600 0.9813 1349776800 0.9803 1349784000 0.9811 1349791200 0.9714 1349798400 0.9806 1349805600 0.9706 1349812800 0.9801 1349820000 0.9792 1349827200 0.9802 1349834400 0.9794 1349841600 0.9806 1349848800 0.9696 1349856000 0.9795 1349863200 0.9779 1349870400 0.9785 1349877600 0.9772 1349884800 0.9681 1349892000 0.9767 1349899200 0.9774 1349906400 0.9675 1349913600 0.9775 1349920800 0.9767 1349928000 0.9775 1349935200 0.9768 1349942400 0.9883 1349949600 0.9516 1349956800 0.9767 1349964000 0.9759 1349971200 0.9678 1349978400 0.9753 1349985600 0.9756 1349992800 0.9751 1350000000 0.9760 1350007200 0.9753 1350014400 0.9672 1350021600 0.9756 1350028800 0.9718 1350036000 0.9711 1350043200 0.9719 1350050400 0.9709 1350057600 0.9712 1350064800 0.9704 1350072000 0.9712 1350079200 0.9711 1350086400 0.9719 1350093600 0.9623 1350100800 0.9708 1350108000 0.9692 1350115200 0.9734 1350122400 0.9730 1350129600 0.9734 1350136800 0.9728 1350144000 0.9736 1350151200 0.9732 1350158400 0.9737 1350165600 0.9633 1350172800 0.9549 1350180000 0.9724 1350187200 0.9640 1350194400 0.9648 1350201600 0.9752 1350208800 0.9555 1350216000 0.9732 1350223200 0.9731 1350230400 0.9736 1350237600 0.9727 1350244800 0.9731 1350252000 0.9724 1350259200 0.9729 1350266400 0.9724 1350273600 0.9730 1350280800 0.9725 1350288000 0.9727 1350295200 0.9627 1350302400 0.9825 1350309600 0.9817 1350316800 0.9824 1350324000 0.9913 1350331200 0.9926 1350338400 0.9835 1350345600 0.9831 1350352800 0.9796 1350360000 0.9804 1350367200 0.9800 1350374400 0.9807 1350381600 0.9710 1350388800 0.9798 1350396000 0.9786 1350403200 0.9792 1350410400 0.9791 1350417600 0.9790 1350424800 0.9782 1350432000 0.9787 1350439200 0.9833 1350446400 0.9745 1350453600 0.9827 1350460800 0.9831 1350468000 0.9821 1350475200 0.9829 1350482400 0.9820 1350489600 0.9833 1350496800 0.9812 1350504000 0.9820 1350511200 0.9719 1350518400 0.9820 1350525600 0.9817 1350532800 0.9819 1350540000 0.9818 1350547200 0.9822 1350554400 0.9814 1350561600 0.9819 1350568800 0.9803 1350576000 0.9802 1350583200 0.9788 1350590400 0.9704 1350597600 0.9795 1350604800 0.9629 1350612000 0.9613 1350619200 0.9614 1350626400 0.9525 1350633600 0.9618 1350640800 0.9603 1350648000 0.9521 1350655200 0.9512 1350662400 0.9606 1350669600 0.9598 1350676800 0.9606 1350684000 0.9775 1350691200 0.9782 1350698400 0.9772 1350705600 0.9779 1350712800 0.9767 1350720000 0.9778 1350727200 0.9674 1350734400 0.9685 1350741600 0.9677 1350748800 0.9685 1350756000 0.9677 1350763200 0.9683 1350770400 0.9672 1350777600 0.9681 1350784800 0.9675 1350792000 0.9590 1350799200 0.9675 1350806400 0.9681 1350813600 0.9674 1350820800 0.9685 1350828000 0.9676 1350835200 0.9686 1350842400 0.9584 1350849600 0.9684 1350856800 0.9679 1350864000 0.9687 1350871200 0.9679 1350878400 0.9689 1350885600 0.9588 1350892800 0.9591 1350900000 0.9677 1350907200 0.9679 1350914400 0.9675 1350921600 0.9681 1350928800 0.9673 1350936000 0.9684 1350943200 0.9675 1350950400 0.9689 1350957600 0.9688 1350964800 0.9695 1350972000 0.9690 1350979200 0.9677 1350986400 0.9672 1350993600 0.9681 1351000800 0.9666 1351008000 0.9571 1351015200 0.9659 1351022400 0.9665 1351029600 0.9656 1351036800 0.9664 1351044000 0.9656 1351051200 0.9663 1351058400 0.9657 1351065600 0.9667 1351072800 0.9563 1351080000 0.9660 1351087200 0.9645 1351094400 0.9658 1351101600 0.9655 1351108800 0.9575 1351116000 0.9661 1351123200 0.9665 1351130400 0.9656 1351137600 0.9659 1351144800 0.9638 1351152000 0.9651 1351159200 0.9634 1351166400 0.9634 1351173600 0.9534 1351180800 0.9634 1351188000 0.9627 1351195200 0.9454 1351202400 0.9628 1351209600 0.9638 1351216800 0.9536 1351224000 0.9469 1351231200 0.9428 1351238400 0.9422 1351245600 0.9224 1351252800 0.9606 1351260000 0.9588 1351267200 0.9502 1351274400 0.9586 1351281600 0.9591 1351288800 0.9587 1351296000 0.9591 1351303200 0.9586 1351310400 0.9614 1351317600 0.9606 1351324800 0.9407 1351332000 0.9305 1351339200 0.9406 1351346400 0.9398 1351353600 0.9408 1351360800 0.9400 1351368000 0.9411 1351375200 0.9403 1351382400 0.9410 1351389600 0.9405 1351396800 0.9414 1351404000 0.9406 1351411200 0.9422 1351418400 0.9416 1351425600 0.9414 1351432800 0.9409 1351440000 0.9414 1351447200 0.9405 1351454400 0.9334 1351461600 0.9398 1351468800 0.9406 1351476000 0.9397 1351483200 0.9406 1351490400 0.9583 1351497600 0.9598 1351504800 0.9588 1351512000 0.9595 1351519200 0.9589 1351526400 0.9591 1351533600 0.9679 1351540800 0.9766 1351548000 0.9759 1351555200 0.9504 1351562400 0.9688 1351569600 0.9523 1351576800 0.9528 1351584000 0.9539 1351591200 0.9535 1351598400 0.9535 1351605600 0.9523 1351612800 0.9519 1351620000 0.9507 1351627200 0.9511 1351634400 0.9504 1351641600 0.9517 1351648800 0.9506 1351656000 0.9515 1351663200 0.9499 1351670400 0.9505 1351677600 0.9505 1351684800 0.9499 1351692000 0.9492 1351699200 0.9507 1351706400 0.9499 1351713600 0.9507 1351720800 0.9501 1351728000 0.9508 1351735200 0.9490 1351742400 0.9487 1351749600 0.9483 1351756800 0.9489 1351764000 0.9483 1351771200 0.9488 1351778400 0.9485 1351785600 0.9487 1351792800 0.9477 1351800000 0.9481 1351807200 0.9468 1351814400 0.9475 1351821600 0.9475 1351828800 0.9483 1351836000 0.9660 1351843200 0.9673 1351850400 0.9657 1351857600 0.9665 1351864800 0.9571 1351872000 0.9662 1351879200 0.9748 1351886400 0.9354 1351893600 0.9458 1351900800 0.9460 1351908000 0.9454 1351915200 0.9458 1351922400 0.9447 1351929600 0.9456 1351936800 0.9449 1351944000 0.9465 1351951200 0.9453 1351958400 0.9368 1351965600 0.9451 1351972800 0.9458 1351980000 0.9457 1351987200 0.9462 1351994400 0.9449 1352001600 0.9457 1352008800 0.9360 1352016000 0.9362 1352023200 0.9451 1352030400 0.9453 1352037600 0.9453 1352044800 0.9451 1352052000 0.9440 1352059200 0.9444 1352066400 0.9347 1352073600 0.9441 1352080800 0.9435 1352088000 0.9444 1352095200 0.9439 1352102400 0.9446 1352109600 0.9439 1352116800 0.9444 1352124000 0.9428 1352131200 0.9431 1352138400 0.9425 1352145600 0.9430 1352152800 0.9421 1352160000 0.9441 1352167200 0.9417 1352174400 0.9416 1352181600 0.9413 1352188800 0.9412 1352196000 0.9410 1352203200 0.9418 1352210400 0.9322 1352217600 0.9347 1352224800 0.9396 1352232000 0.9310 1352239200 0.9400 1352246400 0.9408 1352253600 0.9401 1352260800 0.9409 1352268000 0.9295 1352275200 0.9282 1352282400 0.9378 1352289600 0.9294 1352296800 0.9383 1352304000 0.9388 1352311200 0.9374 1352318400 0.9381 1352325600 0.9378 1352332800 0.9382 1352340000 0.9371 1352347200 0.9486 1352354400 0.9386 1352361600 0.9485 1352368800 0.9474 1352376000 0.9390 1352383200 0.9473 1352390400 0.9480 1352397600 0.9476 1352404800 0.9480 1352412000 0.9465 1352419200 0.9498 1352426400 0.9496 1352433600 0.9466 1352440800 0.9458 1352448000 0.9461 1352455200 0.9449 1352462400 0.9446 1352469600 0.9436 1352476800 0.9450 1352484000 0.9353 1352491200 0.9446 1352498400 0.9437 1352505600 0.9444 1352512800 0.9435 1352520000 0.9443 1352527200 0.9439 1352534400 0.9444 1352541600 0.9437 1352548800 0.9441 1352556000 0.9434 1352563200 0.9441 1352570400 0.9437 1352577600 0.9442 1352584800 0.9438 1352592000 0.9442 1352599200 0.9436 1352606400 0.9451 1352613600 0.9445 1352620800 0.9449 1352628000 0.9434 1352635200 0.9444 1352642400 0.9437 1352649600 0.9443 1352656800 0.9435 1352664000 0.9444 1352671200 0.9438 1352678400 0.9444 1352685600 0.9438 1352692800 0.9352 1352700000 0.9435 1352707200 0.9442 1352714400 0.9425 1352721600 0.9433 1352728800 0.9427 1352736000 0.9428 1352743200 0.9418 1352750400 0.9427 1352757600 0.9690 1352764800 0.9427 1352772000 0.9422 1352779200 0.9429 1352786400 0.9420 1352793600 0.9422 1352800800 0.9681 1352808000 0.9416 1352815200 0.9501 1352822400 0.9417 1352829600 0.9404 1352836800 0.9408 1352844000 0.9402 1352851200 0.9419 1352858400 0.9380 1352865600 0.9412 1352872800 0.9404 1352880000 0.9410 1352887200 0.9410 1352894400 0.9392 1352901600 0.9388 1352908800 0.9397 1352916000 0.9391 1352923200 0.9387 1352930400 0.9392 1352937600 0.9391 1352944800 0.9387 1352952000 0.9388 1352959200 0.9383 1352966400 0.9389 1352973600 0.9384 1352980800 0.9385 1352988000 0.9378 1352995200 0.9390 1353002400 0.9368 1353009600 0.9379 1353016800 0.9380 1353024000 0.9379 1353031200 0.9354 1353038400 0.9373 1353045600 0.9369 1353052800 0.9378 1353060000 0.9465 1353067200 0.9471 1353074400 0.9463 1353081600 0.9469 1353088800 0.9464 1353096000 0.9466 1353103200 0.9478 1353110400 0.9380 1353117600 0.9466 1353124800 0.9470 1353132000 0.9467 1353139200 0.9470 1353146400 0.9464 1353153600 0.9474 1353160800 0.9466 1353168000 0.9472 1353175200 0.9470 1353182400 0.9470 1353189600 0.9466 1353196800 0.9469 1353204000 0.9464 1353211200 0.9469 1353218400 0.9469 1353225600 0.9474 1353232800 0.9466 1353240000 0.9468 1353247200 0.9551 1353254400 0.9549 1353261600 0.9454 1353268800 0.9550 1353276000 0.9545 1353283200 0.9551 1353290400 0.9547 1353297600 0.9551 1353304800 0.9545 1353312000 0.9550 1353319200 0.9535 1353326400 0.9538 1353333600 0.9532 1353340800 0.9534 1353348000 0.9622 1353355200 0.9626 1353362400 0.9622 1353369600 0.9621 1353376800 0.9619 1353384000 0.9626 1353391200 0.9619 1353398400 0.9623 1353405600 0.9616 1353412800 0.9608 1353420000 0.9579 1353427200 0.9402 1353434400 0.9491 1353441600 0.9431 1353448800 0.9519 1353456000 0.9624 1353463200 0.9603 1353470400 0.9610 1353477600 0.9601 1353484800 0.9611 1353492000 0.9601 1353499200 0.9512 1353506400 0.9591 1353513600 0.9507 1353520800 0.9495 1353528000 0.9502 1353535200 0.9499 1353542400 0.9512 1353549600 0.9421 1353556800 0.9514 1353564000 0.9499 1353571200 0.9499 1353578400 0.9489 1353585600 0.9584 1353592800 0.9576 1353600000 0.9570 1353607200 0.9562 1353614400 0.9572 1353621600 0.9566 1353628800 0.9571 1353636000 0.9561 1353643200 0.9570 1353650400 0.9558 1353657600 0.9569 1353664800 0.9565 1353672000 0.9568 1353679200 0.9562 1353686400 0.9573 1353693600 0.9563 1353700800 0.9574 1353708000 0.9568 1353715200 0.9577 1353722400 0.9565 1353729600 0.9567 1353736800 0.9471 1353744000 0.9479 1353751200 0.9295 1353758400 0.9478 1353765600 0.9470 1353772800 0.9486 1353780000 0.9477 1353787200 0.9481 1353794400 0.9473 1353801600 0.9481 1353808800 0.9474 1353816000 0.9481 1353823200 0.9476 1353830400 0.9479 1353837600 0.9479 1353844800 0.9480 1353852000 0.9480 1353859200 0.9393 1353866400 0.9476 1353873600 0.9479 1353880800 0.9473 1353888000 0.9478 1353895200 0.9488 1353902400 0.9477 1353909600 0.9470 1353916800 0.9479 1353924000 0.9475 1353931200 0.9491 1353938400 0.9472 1353945600 0.9474 1353952800 0.9470 1353960000 0.9481 1353967200 0.9473 1353974400 0.9478 1353981600 0.9473 1353988800 0.9490 1353996000 0.9471 1354003200 0.9478 1354010400 0.9465 1354017600 0.9385 1354024800 0.9467 1354032000 0.9469 1354039200 0.9462 1354046400 0.9558 1354053600 0.9555 1354060800 0.9498 1354068000 0.9551 1354075200 0.9552 1354082400 0.9545 1354089600 0.9558 1354096800 0.9549 1354104000 0.9552 1354111200 0.9545 1354118400 0.9549 1354125600 0.9546 1354132800 0.9556 1354140000 0.9547 1354147200 0.9550 1354154400 0.9560 1354161600 0.9552 1354168800 0.9542 1354176000 0.9539 1354183200 0.9524 1354190400 0.9529 1354197600 0.9526 1354204800 0.9530 1354212000 0.9529 1354219200 0.9527 1354226400 0.9527 1354233600 0.9526 1354240800 0.9520 1354248000 0.9436 1354255200 0.9522 1354262400 0.9545 1354269600 0.9514 1354276800 0.9353 1354284000 0.9341 1354291200 0.9344 1354298400 0.9352 1354305600 0.9344 1354312800 0.9336 1354320000 0.9336 1354327200 0.9329 1354334400 0.9334 1354341600 0.9334 1354348800 0.9338 1354356000 0.9336 1354363200 0.9340 1354370400 0.9237 1354377600 0.9332 1354384800 0.9330 1354392000 0.9243 1354399200 0.9327 1354406400 0.9281 1354413600 0.9238 1354420800 0.9334 1354428000 0.9331 1354435200 0.9336 1354442400 0.9330 1354449600 0.9330 1354456800 0.9325 1354464000 0.9331 1354471200 0.9234 1354478400 0.9327 1354485600 0.9325 1354492800 0.9333 1354500000 0.9325 1354507200 0.9334 1354514400 0.9319 1354521600 0.9326 1354528800 0.9321 1354536000 0.9336 1354543200 0.9226 1354550400 0.9322 1354557600 0.9404 1354564800 0.9407 1354572000 0.9399 1354579200 0.9407 1354586400 0.9401 1354593600 0.9408 1354600800 0.9402 1354608000 0.9403 1354615200 0.9394 1354622400 0.9313 1354629600 0.9301 1354636800 0.9309 1354644000 0.9304 1354651200 0.9221 1354658400 0.9216 1354665600 0.9310 1354672800 0.9305 1354680000 0.9304 1354687200 0.9300 1354694400 0.9301 1354701600 0.9288 1354708800 0.9292 1354716000 0.9283 1354723200 0.9291 1354730400 0.9282 1354737600 0.9288 1354744800 0.9280 1354752000 0.9285 1354759200 0.9273 1354766400 0.9276 1354773600 0.9264 1354780800 0.9272 1354788000 0.9265 1354795200 0.9268 1354802400 0.9265 1354809600 0.9359 1354816800 0.9351 1354824000 0.9356 1354831200 0.9353 1354838400 0.9366 1354845600 0.9358 1354852800 0.9362 1354860000 0.9265 1354867200 0.9358 1354874400 0.9353 1354881600 0.9357 1354888800 0.9348 1354896000 0.9347 1354903200 0.9333 1354910400 0.9337 1354917600 0.9331 1354924800 0.9335 1354932000 0.9327 1354939200 0.9336 1354946400 0.9329 1354953600 0.9337 1354960800 0.9330 1354968000 0.9335 1354975200 0.9328 1354982400 0.9331 1354989600 0.9325 1354996800 0.9243 1355004000 0.9327 1355011200 0.9332 1355018400 0.9349 1355025600 0.9352 1355032800 0.9322 1355040000 0.9332 1355047200 0.9332 1355054400 0.9329 1355061600 0.9324 1355068800 0.9324 1355076000 0.9316 1355083200 0.9325 1355090400 0.9315 1355097600 0.9324 1355104800 0.9051 1355112000 0.9331 1355119200 0.9325 1355126400 0.9326 1355133600 0.9321 1355140800 0.9327 1355148000 0.9312 1355155200 0.9226 1355162400 0.9311 1355169600 0.9309 1355176800 0.9305 1355184000 0.9311 1355191200 0.9304 1355198400 0.9004 1355205600 0.9133 1355212800 0.9224 1355220000 0.9299 1355227200 0.9297 1355234400 0.9294 1355241600 0.9296 1355248800 0.9286 1355256000 0.9292 1355263200 0.9286 1355270400 0.9302 1355277600 0.9288 1355284800 0.9292 1355292000 0.9287 1355299200 0.9301 1355306400 0.9294 1355313600 0.9289 1355320800 0.9287 1355328000 0.9292 1355335200 0.9286 1355342400 0.9290 1355349600 0.9292 1355356800 0.9297 1355364000 0.9284 1355371200 0.9199 1355378400 0.9282 1355385600 0.9293 1355392800 0.9272 1355400000 0.9276 1355407200 0.9267 1355414400 0.9185 1355421600 0.9272 1355428800 0.9279 1355436000 0.9263 1355443200 0.9263 1355450400 0.9264 1355457600 0.9265 1355464800 0.9261 1355472000 0.9177 1355479200 0.9255 1355486400 0.9261 1355493600 0.9253 1355500800 0.9263 1355508000 0.9260 1355515200 0.9165 1355522400 0.9247 1355529600 0.9250 1355536800 0.9249 1355544000 0.9247 1355551200 0.9244 1355558400 0.9160 1355565600 0.9245 1355572800 0.9250 1355580000 0.9240 1355587200 0.9248 1355594400 0.9241 1355601600 0.9249 1355608800 0.9238 1355616000 0.9241 1355623200 0.9238 1355630400 0.9241 1355637600 0.9239 1355644800 0.9245 1355652000 0.9240 1355659200 0.9159 1355666400 0.9245 1355673600 0.9248 1355680800 0.9244 1355688000 0.9247 1355695200 0.9240 1355702400 0.9249 1355709600 0.9244 1355716800 0.9156 1355724000 0.9154 1355731200 0.9425 1355738400 0.9426 1355745600 0.9434 1355752800 0.9421 1355760000 0.9423 1355767200 0.9421 1355774400 0.9333 1355781600 0.9324 1355788800 0.9337 1355796000 0.9419 1355803200 0.9418 1355810400 0.9406 1355817600 0.9333 1355824800 0.9320 1355832000 0.9324 1355839200 0.9324 1355846400 0.9161 1355853600 0.9153 1355860800 0.9165 1355868000 0.9420 1355875200 0.9338 1355882400 0.9417 1355889600 0.9422 1355896800 0.9413 1355904000 0.9421 1355911200 0.9398 1355918400 0.9404 1355925600 0.9394 1355932800 0.9401 1355940000 0.9396 1355947200 0.9401 1355954400 0.9392 1355961600 0.9400 1355968800 0.9393 1355976000 0.9326 1355983200 0.9381 1355990400 0.9390 1355997600 0.9380 1356004800 0.9382 1356012000 0.9550 1356019200 0.9560 1356026400 0.9378 1356033600 0.9381 1356040800 0.9371 1356048000 0.9381 1356055200 0.9371 1356062400 0.9380 1356069600 0.9374 1356076800 0.9378 1356084000 0.9371 1356091200 0.9376 1356098400 0.9366 1356105600 0.9371 1356112800 0.9366 1356120000 0.9370 1356127200 0.9363 1356134400 0.9372 1356141600 0.9371 1356148800 0.9376 1356156000 0.9369 1356163200 0.9371 1356170400 0.9366 1356177600 0.9370 1356184800 0.9363 1356192000 0.9373 1356199200 0.9364 1356206400 0.9371 1356213600 0.9372 1356220800 0.9371 1356228000 0.9364 1356235200 0.9368 1356242400 0.9362 1356249600 0.9372 1356256800 0.9363 1356264000 0.9368 1356271200 0.9355 1356278400 0.9361 1356285600 0.9356 1356292800 0.9360 1356300000 0.9355 1356307200 0.9371 1356314400 0.9364 1356321600 0.9372 1356328800 0.9362 1356336000 0.9371 1356343200 0.9364 1356350400 0.9458 1356357600 0.9453 1356364800 0.9463 1356372000 0.9457 1356379200 0.9462 1356386400 0.9470 1356393600 0.9472 1356400800 0.9463 1356408000 0.9475 1356415200 0.9467 1356422400 0.9471 1356429600 0.9467 1356436800 0.9480 1356444000 0.9469 1356451200 0.9472 1356458400 0.9470 1356465600 0.9470 1356472800 0.9462 1356480000 0.9468 1356487200 0.9465 1356494400 0.9468 1356501600 0.9467 1356508800 0.9472 1356516000 0.9461 1356523200 0.9470 1356530400 0.9467 1356537600 0.9471 1356544800 0.9466 1356552000 0.9472 1356559200 0.9462 1356566400 0.9469 1356573600 0.9462 1356580800 0.9470 1356588000 0.9467 1356595200 0.9476 1356602400 0.9470 1356609600 0.9477 1356616800 0.9470 1356624000 0.9561 1356631200 0.9556 1356638400 0.9563 1356645600 0.9551 1356652800 0.9562 1356660000 0.9552 1356667200 0.9561 1356674400 0.9559 1356681600 0.9583 1356688800 0.9569 1356696000 0.9571 1356703200 0.9554 1356710400 0.9570 1356717600 0.9561 1356724800 0.9575 1356732000 0.9472 1356739200 0.9477 1356746400 0.9472 1356753600 0.9479 1356760800 0.9469 1356768000 0.9478 1356775200 0.9472 1356782400 0.9477 1356789600 0.9472 1356796800 0.9478 1356804000 0.9476 1356811200 0.9478 1356818400 0.9472 1356825600 0.9474 1356832800 0.9468 1356840000 0.9479 1356847200 0.9472 1356854400 0.9478 1356861600 0.9470 1356868800 0.9477 1356876000 0.9467 1356883200 0.9478 1356890400 0.9468 1356897600 0.9464 1356904800 0.9455 1356912000 0.9369 1356919200 0.9448 1356926400 0.9452 1356933600 0.9270 1356940800 0.9276 1356948000 0.9444 1356955200 0.9451 1356962400 0.9451 1356969600 0.9461 1356976800 0.9452 1356984000 0.9456 1356991200 0.9450 1356998400 0.9453 1357005600 0.9448 1357012800 0.9453 1357020000 0.9450 1357027200 0.9458 1357034400 0.9452 1357041600 0.9456 1357048800 0.9275 1357056000 0.9283 1357063200 0.9462 1357070400 0.9459 1357077600 0.9451 1357084800 0.9458 1357092000 0.9455 1357099200 0.9472 1357106400 0.9327 1357113600 0.9333 1357120800 0.9329 1357128000 0.9335 1357135200 0.9572 1357142400 0.9503 1357149600 0.9408 1357156800 0.9556 1357164000 0.9462 1357171200 0.9557 1357178400 0.9382 1357185600 0.9382 1357192800 0.9550 1357200000 0.9552 1357207200 0.9549 1357214400 0.9549 1357221600 0.9362 1357228800 0.9357 1357236000 0.9353 1357243200 0.9358 1357250400 0.9352 1357257600 0.9359 1357264800 0.9354 1357272000 0.9357 1357279200 0.9350 1357286400 0.9355 1357293600 0.9359 1357300800 0.9359 1357308000 0.9348 1357315200 0.9350 1357322400 0.9344 1357329600 0.9342 1357336800 0.9337 1357344000 0.9344 1357351200 0.9344 1357358400 0.9351 1357365600 0.9341 1357372800 0.9342 1357380000 0.9337 1357387200 0.9342 1357394400 0.9335 1357401600 0.9344 1357408800 0.9338 1357416000 0.9341 1357423200 0.9203 1357430400 0.9208 1357437600 0.9210 1357444800 0.9207 1357452000 0.9028 1357459200 0.9031 1357466400 0.9026 1357473600 0.9206 1357480800 0.9199 1357488000 0.9204 1357495200 0.9196 1357502400 0.9201 1357509600 0.9196 1357516800 0.9332 1357524000 0.9326 1357531200 0.9331 1357538400 0.9325 1357545600 0.9328 1357552800 0.9321 1357560000 0.9328 1357567200 0.9323 1357574400 0.9329 1357581600 0.9245 1357588800 0.9249 1357596000 0.9245 1357603200 0.9248 1357610400 0.9242 1357617600 0.9231 1357624800 0.9220 1357632000 0.9223 1357639200 0.9219 1357646400 0.9217 1357653600 0.9210 1357660800 0.9214 1357668000 0.9208 1357675200 0.9218 1357682400 0.9216 1357689600 0.9221 1357696800 0.9214 1357711200 0.9038 1357718400 0.9212 1357725600 0.9206 1357732800 0.9132 1357740000 0.9124 1357747200 0.9127 1357754400 0.9124 1357761600 0.9131 1357768800 0.9121 1357776000 0.9115 1357783200 0.9105 1357790400 0.9111 1357797600 0.9104 1357812000 0.9108 1357819200 0.9102 1357826400 0.9190 1357833600 0.9209 1357840800 0.9204 1357848000 0.9302 1357855200 0.9280 1357862400 0.9199 1357869600 0.9193 1357876800 0.9206 1357884000 0.9202 1357891200 0.9202 1357898400 0.9196 1357905600 0.9202 1357912800 0.9198 1357920000 0.9198 1357927200 0.9188 1357934400 0.9206 1357941600 0.9191 1357948800 0.9196 1357956000 0.9189 1357963200 0.9196 1357970400 0.9195 1357977600 0.9195 1357984800 0.9189 1357992000 0.9158 1357999200 0.9190 1358006400 0.9194 1358013600 0.9190 1358020800 0.9203 1358028000 0.9193 1358035200 0.9200 1358042400 0.9198 1358049600 0.9201 1358056800 0.9195 1358064000 0.9210 1358071200 0.9203 1358078400 0.9214 1358085600 0.9193 1358092800 0.9198 1358100000 0.9194 1358107200 0.9198 1358114400 0.9194 1358121600 0.9198 1358128800 0.9189 1358136000 0.9193 1358143200 0.9191 1358150400 0.9197 1358157600 0.9188 1358164800 0.9198 1358172000 0.9186 1358179200 0.9194 1358186400 0.9193 1358193600 0.9198 1358200800 0.9192 1358208000 0.9193 1358215200 0.9192 1358222400 0.9190 1358229600 0.9186 1358236800 0.9190 1358244000 0.9182 1358251200 0.9185 1358258400 0.9182 1358265600 0.9178 1358272800 0.9170 1358280000 0.9180 1358287200 0.9176 1358294400 0.9173 1358301600 0.9171 1358308800 0.9188 1358316000 0.9169 1358323200 0.9179 1358330400 0.9175 1358337600 0.9175 1358344800 0.9171 1358352000 0.9177 1358359200 0.9158 1358366400 0.9161 1358373600 0.9155 1358380800 0.9167 1358388000 0.9162 1358395200 0.9164 1358402400 0.9152 1358409600 0.9158 1358416800 0.9145 1358424000 0.9149 1358431200 0.9134 1358438400 0.9134 1358445600 0.9126 1358452800 0.9132 1358460000 0.9135 1358467200 0.9134 1358474400 0.9125 1358481600 0.9127 1358488800 0.9128 1358496000 0.9134 1358503200 0.9135 1358510400 0.9146 1358517600 0.9145 1358524800 0.9141 1358532000 0.9136 1358539200 0.9139 1358546400 0.9138 1358553600 0.9139 1358560800 0.9131 1358568000 0.9142 1358575200 0.9129 1358582400 0.9134 1358589600 0.9134 1358596800 0.9134 1358604000 0.9127 1358611200 0.9132 1358618400 0.9127 1358625600 0.9134 1358632800 0.9134 1358640000 0.9140 1358647200 0.9138 1358654400 0.9055 1358661600 0.9048 1358668800 0.9141 1358676000 0.9135 1358683200 0.9140 1358690400 0.8960 1358697600 0.9138 1358704800 0.9140 1358712000 0.9144 1358719200 0.9135 1358726400 0.9136 1358733600 0.9133 1358740800 0.9050 1358748000 0.9130 1358755200 0.9130 1358762400 0.9126 1358769600 0.9126 1358776800 0.9123 1358784000 0.9123 1358791200 0.9117 1358798400 0.9124 1358805600 0.9115 1358812800 0.9118 1358820000 0.9114 1358827200 0.9119 1358834400 0.9112 1358841600 0.9117 1358848800 0.9111 1358856000 0.9118 1358863200 0.9112 1358870400 0.9115 1358877600 0.9108 1358884800 0.9115 1358892000 0.9115 1358899200 0.9114 1358906400 0.9107 1358913600 0.9110 1358920800 0.9104 1358928000 0.9111 1358935200 0.9112 1358942400 0.9116 1358949600 0.9104 1358956800 0.9103 1358964000 0.9099 1358971200 0.9108 1358978400 0.9103 1358985600 0.9108 1358992800 0.9094 1359000000 0.9098 1359007200 0.9100 1359014400 0.9098 1359021600 0.9092 1359028800 0.9089 1359036000 0.9080 1359043200 0.9090 1359050400 0.8990 1359057600 0.8998 1359064800 0.8995 1359072000 0.9000 1359079200 0.8996 1359086400 0.8995 1359093600 0.8988 1359100800 0.8993 1359108000 0.8986 1359115200 0.8992 1359122400 0.9155 1359129600 0.9123 1359136800 0.9159 1359144000 0.9170 1359151200 0.9155 1359158400 0.9158 1359165600 0.9155 1359172800 0.9156 1359180000 0.9151 1359187200 0.9156 1359194400 0.9151 1359201600 0.9155 1359208800 0.9153 1359216000 0.9155 1359223200 0.9151 1359230400 0.9156 1359237600 0.9151 1359244800 0.9157 1359252000 0.9150 1359259200 0.9154 1359266400 0.9149 1359273600 0.9155 1359280800 0.9147 1359288000 0.9155 1359295200 0.9153 1359302400 0.9152 1359309600 0.9147 1359316800 0.9153 1359324000 0.9147 1359331200 0.9152 1359338400 0.9152 1359345600 0.9155 1359352800 0.9150 1359360000 0.9158 1359367200 0.9144 1359374400 0.9145 1359381600 0.9314 1359388800 0.9403 1359396000 0.9397 1359403200 0.9398 1359410400 0.9391 1359417600 0.9398 1359424800 0.9386 1359432000 0.9388 1359439200 0.9382 1359446400 0.9250 1359453600 0.9380 1359460800 0.9384 1359468000 0.9286 1359475200 0.9288 1359482400 0.9286 1359489600 0.9288 1359496800 0.9288 1359504000 0.9298 1359511200 0.9300 1359518400 0.9296 1359525600 0.9284 1359532800 0.9288 1359540000 0.9284 1359547200 0.9288 1359554400 0.9285 1359561600 0.9280 1359568800 0.9276 1359576000 0.9276 1359583200 0.9270 1359590400 0.9288 1359597600 0.9275 1359604800 0.9285 1359612000 0.9277 1359619200 0.9284 1359626400 0.9271 1359633600 0.9279 1359640800 0.9287 1359648000 0.9277 1359655200 0.9267 1359662400 0.9270 1359669600 0.9265 1359676800 0.9269 1359684000 0.9358 1359691200 0.9372 1359698400 0.9364 1359705600 0.9357 1359712800 0.9355 1359720000 0.9356 1359727200 0.9359 1359734400 0.9362 1359741600 0.9355 1359748800 0.9366 1359756000 0.9357 1359763200 0.9361 1359770400 0.9355 1359777600 0.9358 1359784800 0.9192 1359792000 0.9370 1359799200 0.9359 1359806400 0.9375 1359813600 0.9356 1359820800 0.9372 1359828000 0.9370 1359835200 0.9374 1359842400 0.9372 1359849600 0.9376 1359856800 0.9371 1359864000 0.9379 1359871200 0.9376 1359878400 0.9375 1359885600 0.9366 1359892800 0.9370 1359900000 0.9368 1359907200 0.9368 1359914400 0.9366 1359921600 0.9376 1359928800 0.9363 1359936000 0.9377 1359943200 0.9363 1359957600 0.9361 1359964800 0.9372 1359972000 0.9365 1359986400 0.9359 1359993600 0.9366 1360000800 0.9363 1360008000 0.9377 1360015200 0.9366 1360022400 0.9372 1360029600 0.9369 1360036800 0.9372 1360044000 0.9286 1360051200 0.9118 1360058400 0.9100 1360065600 0.9103 1360072800 0.9266 1360080000 0.9270 1360087200 0.9267 1360094400 0.9272 1360101600 0.9267 1360108800 0.9274 1360116000 0.9271 1360123200 0.9268 1360130400 0.9262 1360137600 0.9265 1360144800 0.9257 1360152000 0.9261 1360159200 0.9264 1360166400 0.9270 1360173600 0.9254 1360180800 0.9254 1360188000 0.9245 1360195200 0.9259 1360202400 0.9250 1360209600 0.9247 1360216800 0.9244 1360224000 0.9246 1360231200 0.9232 1360238400 0.9243 1360245600 0.9233 1360252800 0.9238 1360260000 0.9227 1360267200 0.9224 1360274400 0.9217 1360281600 0.9141 1360288800 0.9117 1360296000 0.9200 1360303200 0.9199 1360310400 0.9203 1360317600 0.9200 1360324800 0.9202 1360332000 0.9206 1360339200 0.9202 1360346400 0.9199 1360353600 0.9202 1360360800 0.9196 1360368000 0.9199 1360375200 0.9191 1360382400 0.9209 1360389600 0.9203 1360396800 0.9213 1360404000 0.9207 1360411200 0.9209 1360418400 0.9207 1360425600 0.9214 1360432800 0.9205 1360440000 0.9209 1360447200 0.9203 1360454400 0.9210 1360461600 0.9206 1360468800 0.9215 1360476000 0.9207 1360483200 0.9213 1360490400 0.9208 1360497600 0.9213 1360504800 0.9207 1360512000 0.9208 1360519200 0.9207 1360526400 0.9213 1360533600 0.9206 1360540800 0.9210 1360548000 0.9224 1360555200 0.9210 1360562400 0.9209 1360569600 0.9214 1360576800 0.9123 1360584000 0.9212 1360591200 0.9207 1360598400 0.9202 1360605600 0.9206 1360612800 0.9204 1360620000 0.9199 1360627200 0.9206 1360634400 0.9201 1360641600 0.9202 1360648800 0.9199 1360656000 0.9200 1360663200 0.9191 1360670400 0.9196 1360677600 0.9189 1360684800 0.9198 1360692000 0.9024 1360699200 0.9195 1360706400 0.9012 1360713600 0.9189 1360720800 0.9179 1360728000 0.9185 1360735200 0.9182 1360742400 0.9188 1360749600 0.9181 1360771200 0.9174 1360778400 0.9170 1360785600 0.9174 1360792800 0.9167 1360800000 0.9172 1360807200 0.9169 1360814400 0.9171 1360821600 0.9168 1360828800 0.9173 1360836000 0.9167 1360843200 0.9170 1360850400 0.9177 1360857600 0.9175 1360864800 0.9164 1360872000 0.9170 1360879200 0.9166 1360886400 0.9193 1360893600 0.9164 1360900800 0.9166 1360908000 0.9175 1360915200 0.9177 1360922400 0.9160 1360929600 0.9177 1360936800 0.9158 1360944000 0.9161 1360951200 0.9157 1360958400 0.9159 1360965600 0.8991 1360972800 0.9164 1360980000 0.9160 1360987200 0.9169 1360994400 0.9160 1361001600 0.9085 1361008800 0.9076 1361016000 0.9080 1361023200 0.9076 1361030400 0.9081 1361037600 0.9075 1361044800 0.9079 1361052000 0.9073 1361059200 0.9078 1361066400 0.9072 1361073600 0.9073 1361080800 0.9072 1361088000 0.9077 1361095200 0.9071 1361102400 0.9074 1361109600 0.9072 1361116800 0.9072 1361124000 0.9068 1361131200 0.9069 1361138400 0.9062 1361145600 0.9066 1361152800 0.9068 1361160000 0.9069 1361167200 0.9065 1361174400 0.9076 1361181600 0.9065 1361188800 0.9073 1361196000 0.9074 1361203200 0.9152 1361210400 0.9136 1361217600 0.9142 1361224800 0.9136 1361232000 0.9140 1361239200 0.9135 1361246400 0.9141 1361253600 0.9133 1361260800 0.9137 1361268000 0.9129 1361275200 0.9130 1361282400 0.9125 1361289600 0.9128 1361296800 0.9126 1361304000 0.9135 1361311200 0.9126 1361318400 0.9131 1361325600 0.9123 1361332800 0.9125 1361340000 0.9122 1361347200 0.9125 1361354400 0.9207 1361361600 0.9204 1361368800 0.9197 1361376000 0.9197 1361383200 0.9046 1361390400 0.9199 1361397600 0.9201 1361404800 0.9216 1361412000 0.9215 1361419200 0.9214 1361426400 0.9203 1361433600 0.9209 1361440800 0.9205 1361448000 0.9209 1361455200 0.9204 1361462400 0.9205 1361469600 0.9197 1361476800 0.9201 1361484000 0.9193 1361491200 0.9198 1361498400 0.9192 1361505600 0.9199 1361512800 0.9192 1361520000 0.9192 1361527200 0.9177 1361534400 0.9184 1361541600 0.9180 1361548800 0.9181 1361556000 0.9179 1361563200 0.9180 1361570400 0.9177 1361577600 0.9175 1361584800 0.9181 1361592000 0.9179 1361599200 0.9174 1361606400 0.9184 1361613600 0.9179 1361620800 0.9183 1361628000 0.9184 1361635200 0.9191 1361642400 0.9184 1361649600 0.9184 1361656800 0.9180 1361664000 0.9180 1361671200 0.9174 1361678400 0.9181 1361685600 0.9181 1361692800 0.9183 1361700000 0.9180 1361707200 0.9187 1361714400 0.9180 1361721600 0.9180 1361728800 0.9178 1361736000 0.9184 1361743200 0.9177 1361750400 0.9180 1361757600 0.9174 1361764800 0.9183 1361772000 0.9182 1361779200 0.9188 1361786400 0.9186 1361793600 0.9185 1361800800 0.9180 1361808000 0.9187 1361815200 0.9194 1361822400 0.9199 1361829600 0.9192 1361836800 0.9193 1361844000 0.9191 1361851200 0.9275 1361858400 0.9272 1361865600 0.9282 1361872800 0.9271 1361880000 0.9268 1361887200 0.9265 1361894400 0.9190 1361901600 0.9265 1361908800 0.9269 1361916000 0.9266 1361923200 0.9271 1361930400 0.9268 1361937600 0.9275 1361944800 0.9269 1361952000 0.9267 1361959200 0.9264 1361966400 0.9265 1361973600 0.9258 1361980800 0.9262 1361988000 0.9255 1361995200 0.9258 1362002400 0.9248 1362009600 0.9265 1362016800 0.9258 1362024000 0.9263 1362031200 0.9258 1362038400 0.9234 1362045600 0.9224 1362052800 0.9223 1362060000 0.9223 1362067200 0.9220 1362074400 0.9302 1362081600 0.9308 1362088800 0.9303 1362096000 0.9310 1362103200 0.9308 1362110400 0.9307 1362117600 0.9303 1362124800 0.9310 1362132000 0.9302 1362139200 0.9303 1362146400 0.9304 1362153600 0.9311 1362160800 0.9300 1362168000 0.9304 1362175200 0.9303 1362182400 0.9311 1362189600 0.9304 1362196800 0.9306 1362204000 0.9300 1362211200 0.9308 1362218400 0.9305 1362225600 0.9308 1362232800 0.9305 1362240000 0.9310 1362247200 0.9306 1362254400 0.9226 1362261600 0.9305 1362268800 0.9307 1362276000 0.9302 1362283200 0.9307 1362290400 0.9301 1362297600 0.9307 1362304800 0.9327 1362312000 0.9312 1362319200 0.9307 1362326400 0.9304 1362333600 0.9306 1362340800 0.9305 1362348000 0.9300 1362355200 0.9300 1362362400 0.9295 1362369600 0.9300 1362376800 0.9291 1362384000 0.9300 1362391200 0.9295 1362398400 0.9304 1362405600 0.9303 1362412800 0.9305 1362420000 0.9303 1362427200 0.9368 1362434400 0.9357 1362441600 0.9299 1362448800 0.9296 1362456000 0.9300 1362463200 0.9307 1362470400 0.9287 1362477600 0.9278 1362484800 0.9371 1362492000 0.9362 1362499200 0.9364 1362506400 0.9361 1362513600 0.9361 1362520800 0.9356 1362528000 0.9358 1362535200 0.9353 1362542400 0.9356 1362549600 0.9358 1362556800 0.9365 1362564000 0.9354 1362571200 0.9375 1362578400 0.9364 1362585600 0.9367 1362592800 0.9356 1362600000 0.9350 1362607200 0.9347 1362614400 0.9352 1362621600 0.9349 1362628800 0.9354 1362636000 0.9350 1362643200 0.9351 1362650400 0.9348 1362657600 0.9357 1362664800 0.9347 1362672000 0.9347 1362679200 0.9334 1362686400 0.9348 1362693600 0.9335 1362700800 0.9334 1362708000 0.9330 1362715200 0.9335 1362722400 0.9333 1362729600 0.9341 1362736800 0.9331 1362744000 0.9336 1362751200 0.9326 1362758400 0.9333 1362765600 0.9329 1362772800 0.9333 1362780000 0.9327 1362787200 0.9335 1362794400 0.9324 1362801600 0.9351 1362808800 0.9326 1362816000 0.9332 1362823200 0.9326 1362830400 0.9333 1362837600 0.9326 1362844800 0.9332 1362852000 0.9245 1362859200 0.9252 1362866400 0.9250 1362873600 0.9253 1362880800 0.9262 1362888000 0.9259 1362895200 0.9333 1362902400 0.9337 1362909600 0.9333 1362916800 0.9340 1362924000 0.9338 1362931200 0.9336 1362938400 0.9350 1362945600 0.9271 1362952800 0.9252 1362960000 0.9238 1362967200 0.9154 1362974400 0.9142 1362981600 0.9222 1362988800 0.9222 1362996000 0.9215 1363003200 0.9176 1363010400 0.9185 1363017600 0.9186 1363024800 0.9185 1363032000 0.9117 1363039200 0.9120 1363046400 0.9114 1363053600 0.9109 1363060800 0.9136 1363068000 0.9123 1363075200 0.9126 1363082400 0.9120 1363089600 0.9123 1363096800 0.9114 1363104000 0.9199 1363111200 0.9107 1363118400 0.9133 1363125600 0.9128 1363132800 0.9225 1363140000 0.9216 1363147200 0.9220 1363154400 0.9215 1363161600 0.9228 1363168800 0.9139 1363176000 0.9117 1363183200 0.9107 1363190400 0.9110 1363197600 0.9110 1363204800 0.9108 1363212000 0.9187 1363219200 0.9209 1363226400 0.9183 1363233600 0.9187 1363240800 0.9190 1363248000 0.9185 1363255200 0.9166 1363262400 0.9167 1363269600 0.9161 1363276800 0.9163 1363284000 0.9174 1363291200 0.9196 1363298400 0.9173 1363305600 0.9185 1363312800 0.9196 1363320000 0.9202 1363327200 0.9182 1363334400 0.9180 1363341600 0.9168 1363348800 0.9169 1363356000 0.9163 1363363200 0.9171 1363370400 0.9164 1363377600 0.9100 1363384800 0.9083 1363392000 0.9091 1363399200 0.9043 1363406400 0.9048 1363413600 0.9083 1363420800 0.9089 1363428000 0.9093 1363435200 0.9090 1363442400 0.9087 1363449600 0.9092 1363456800 0.9086 1363464000 0.9090 1363471200 0.9084 1363478400 0.9092 1363485600 0.9085 1363492800 0.9090 1363500000 0.9081 1363507200 0.9090 1363514400 0.9087 1363521600 0.9087 1363528800 0.9080 1363536000 0.9086 1363543200 0.9079 1363550400 0.9020 1363557600 0.9039 1363564800 0.9090 1363572000 0.9089 1363579200 0.9092 1363586400 0.9092 1363593600 0.9088 1363600800 0.9081 1363608000 0.9083 1363615200 0.9083 1363622400 0.9080 1363629600 0.9074 1363636800 0.9075 1363644000 0.9074 1363651200 0.9072 1363658400 0.9068 1363665600 0.9068 1363672800 0.9062 1363680000 0.9062 1363687200 0.9057 1363694400 0.8979 1363701600 0.9057 1363708800 0.9059 1363716000 0.9054 1363723200 0.9061 1363730400 0.9128 1363737600 0.9137 1363744800 0.9129 1363752000 0.9131 1363759200 0.9129 1363766400 0.9143 1363773600 0.9124 1363780800 0.9126 1363788000 0.9125 1363795200 0.9120 1363802400 0.9116 1363809600 0.9116 1363816800 0.9116 1363824000 0.9120 1363831200 0.9119 1363838400 0.9127 1363845600 0.9125 1363852800 0.9127 1363860000 0.9124 1363867200 0.9136 1363874400 0.9212 1363881600 0.9211 1363888800 0.9201 1363896000 0.9370 1363903200 0.9368 1363910400 0.9368 1363917600 0.9361 1363924800 0.9365 1363932000 0.9380 1363939200 0.9304 1363946400 0.9305 1363953600 0.9303 1363960800 0.9376 1363968000 0.9374 1363975200 0.9368 1363982400 0.9379 1363989600 0.9368 1363996800 0.9382 1364004000 0.9375 1364011200 0.9381 1364018400 0.9378 1364025600 0.9409 1364032800 0.9404 1364040000 0.9403 1364047200 0.9399 1364054400 0.9405 1364061600 0.9394 1364068800 0.9401 1364076000 0.9401 1364083200 0.9396 1364090400 0.9363 1364097600 0.9369 1364104800 0.9372 1364112000 0.9372 1364119200 0.9367 1364126400 0.9371 1364133600 0.9369 1364140800 0.9374 1364148000 0.9367 1364155200 0.9375 1364162400 0.9367 1364169600 0.9384 1364176800 0.9392 1364184000 0.9398 1364191200 0.9376 1364198400 0.9173 1364205600 0.9333 1364212800 0.9320 1364220000 0.9316 1364227200 0.9317 1364234400 0.9310 1364241600 0.9316 1364248800 0.9308 1364256000 0.9310 1364263200 0.9312 1364270400 0.9398 1364277600 0.9379 1364284800 0.9375 1364292000 0.9370 1364299200 0.9377 1364306400 0.9370 1364313600 0.9366 1364320800 0.9287 1364328000 0.9287 1364335200 0.9282 1364342400 0.9294 1364349600 0.9284 1364356800 0.9284 1364364000 0.9278 1364371200 0.9299 1364378400 0.9288 1364385600 0.9290 1364392800 0.9289 1364400000 0.9288 1364407200 0.9285 1364414400 0.9288 1364421600 0.9285 1364428800 0.9290 1364436000 0.9285 1364443200 0.9285 1364450400 0.9283 1364457600 0.9280 1364464800 0.9277 1364472000 0.9281 1364479200 0.9273 1364486400 0.9123 1364493600 0.9119 1364500800 0.9121 1364508000 0.9117 1364515200 0.9128 1364522400 0.9119 1364529600 0.9125 1364536800 0.9116 1364544000 0.9032 1364551200 0.9023 1364558400 0.9021 1364565600 0.9016 1364572800 0.9016 1364580000 0.9005 1364587200 0.9011 1364594400 0.8843 1364601600 0.9010 1364608800 0.9005 1364616000 0.9003 1364623200 0.9004 1364630400 0.9008 1364637600 0.9004 1364644800 0.9007 1364652000 0.9002 1364659200 0.9008 1364666400 0.9002 1364673600 0.9005 1364680800 0.9005 1364688000 0.9006 1364695200 0.9005 1364702400 0.9012 1364709600 0.9008 1364716800 0.9006 1364724000 0.9002 1364731200 0.9003 1364738400 0.8999 1364745600 0.8852 1364752800 0.8921 1364760000 0.8926 1364767200 0.8934 1364774400 0.8936 1364781600 0.8936 1364788800 0.8937 1364796000 0.8934 1364803200 0.8930 1364810400 0.8925 1364817600 0.8930 1364824800 0.8925 1364832000 0.8928 1364839200 0.8923 1364846400 0.8925 1364853600 0.8923 1364860800 0.8925 1364868000 0.8921 1364875200 0.8923 1364882400 0.8918 1364889600 0.8915 1364896800 0.8908 1364904000 0.8752 1364911200 0.8910 1364918400 0.8913 1364925600 0.8914 1364932800 0.8921 1364940000 0.8912 1364947200 0.8923 1364954400 0.8915 1364961600 0.8920 1364968800 0.8921 1364976000 0.8919 1364983200 0.8913 1364990400 0.8921 1364997600 0.8825 1365004800 0.8825 1365012000 0.8830 1365019200 0.8831 1365026400 0.8827 1365033600 0.8836 1365040800 0.8825 1365048000 0.8831 1365055200 0.8830 1365062400 0.8835 1365069600 0.8828 1365076800 0.8750 1365084000 0.8826 1365091200 0.8837 1365098400 0.8911 1365105600 0.8915 1365112800 0.8909 1365120000 0.8913 1365127200 0.8908 1365134400 0.8910 1365141600 0.8899 1365148800 0.8913 1365156000 0.8895 1365163200 0.8981 1365170400 0.8977 1365177600 0.8978 1365184800 0.8972 1365192000 0.8974 1365199200 0.8970 1365206400 0.8894 1365213600 0.8971 1365220800 0.8974 1365228000 0.8976 1365235200 0.8986 1365242400 0.8974 1365249600 0.8978 1365256800 0.8974 1365264000 0.8982 1365271200 0.8978 1365278400 0.8982 1365285600 0.8977 1365292800 0.8977 1365300000 0.8973 1365307200 0.8980 1365314400 0.8977 1365321600 0.8977 1365328800 0.8975 1365336000 0.8898 1365343200 0.8894 1365350400 0.8894 1365357600 0.8889 1365364800 0.8970 1365372000 0.8967 1365379200 0.8975 1365386400 0.8967 1365393600 0.8972 1365400800 0.8967 1365408000 0.8969 1365415200 0.8962 1365422400 0.8961 1365429600 0.8953 1365436800 0.8961 1365444000 0.8956 1365451200 0.8962 1365458400 0.8958 1365465600 0.8962 1365472800 0.9037 1365480000 0.9037 1365487200 0.9041 1365494400 0.9041 1365501600 0.9038 1365508800 0.9033 1365516000 0.9030 1365523200 0.9035 1365530400 0.9043 1365537600 0.9044 1365544800 0.9041 1365552000 0.9045 1365559200 0.9040 1365566400 0.9044 1365573600 0.9024 1365580800 0.9028 1365588000 0.9025 1365595200 0.9046 1365602400 0.9037 1365609600 0.9037 1365616800 0.9035 1365624000 0.9037 1365631200 0.9032 1365638400 0.8982 1365645600 0.9030 1365652800 0.9035 1365660000 0.9036 1365667200 0.9042 1365674400 0.9203 1365681600 0.9201 1365688800 0.9190 1365696000 0.9191 1365703200 0.9185 1365710400 0.9200 1365717600 0.9191 1365724800 0.9196 1365732000 0.9187 1365739200 0.9191 1365746400 0.9190 1365753600 0.9183 1365760800 0.9177 1365768000 0.9165 1365775200 0.9322 1365782400 0.9322 1365789600 0.9157 1365796800 0.9160 1365804000 0.9156 1365811200 0.9160 1365818400 0.9159 1365825600 0.9157 1365832800 0.9154 1365840000 0.9164 1365847200 0.9153 1365854400 0.9155 1365861600 0.9156 1365868800 0.9159 1365876000 0.9172 1365883200 0.9158 1365890400 0.9153 1365897600 0.9151 1365904800 0.9146 1365912000 0.9148 1365919200 0.9152 1365926400 0.9157 1365933600 0.9153 1365940800 0.9165 1365948000 0.9160 1365955200 0.9160 1365962400 0.9154 1365969600 0.9152 1365976800 0.9152 1365984000 0.9154 1365991200 0.9152 1365998400 0.9153 1366005600 0.9148 1366012800 0.9148 1366020000 0.9145 1366027200 0.9147 1366034400 0.9143 1366041600 0.9146 1366048800 0.9145 1366056000 0.9145 1366063200 0.9134 1366070400 0.9167 1366077600 0.9168 1366084800 0.9144 1366092000 0.8990 1366099200 0.8994 1366106400 0.8837 1366113600 0.8828 1366120800 0.8826 1366128000 0.8829 1366135200 0.8974 1366142400 0.8996 1366149600 0.8973 1366156800 0.8975 1366164000 0.8971 1366171200 0.8973 1366178400 0.8977 1366185600 0.8973 1366192800 0.8969 1366200000 0.8971 1366207200 0.8969 1366214400 0.8975 1366221600 0.8965 1366228800 0.8978 1366236000 0.8967 1366243200 0.9148 1366250400 0.9048 1366257600 0.8970 1366264800 0.9113 1366272000 0.9108 1366279200 0.9103 1366286400 0.9101 1366293600 0.9103 1366300800 0.9074 1366308000 0.9069 1366315200 0.9073 1366322400 0.9070 1366329600 0.9069 1366336800 0.9074 1366344000 0.9076 1366351200 0.9071 1366358400 0.9002 1366365600 0.8994 1366372800 0.8916 1366380000 0.9071 1366387200 0.9070 1366394400 0.9062 1366401600 0.9064 1366408800 0.9062 1366416000 0.9074 1366423200 0.9060 1366430400 0.9060 1366437600 0.9062 1366444800 0.9076 1366452000 0.9065 1366459200 0.9070 1366466400 0.9064 1366473600 0.9069 1366480800 0.9069 1366488000 0.9075 1366495200 0.9067 1366502400 0.9068 1366509600 0.9067 1366516800 0.9068 1366524000 0.9069 1366531200 0.9069 1366538400 0.9062 1366545600 0.9066 1366552800 0.9053 1366560000 0.9057 1366567200 0.8735 1366574400 0.9054 1366581600 0.9053 1366588800 0.9067 1366596000 0.9052 1366603200 0.9055 1366610400 0.9049 1366617600 0.9041 1366624800 0.9048 1366632000 0.9045 1366639200 0.9040 1366646400 0.9047 1366653600 0.9065 1366660800 0.9044 1366668000 0.9038 1366675200 0.9042 1366682400 0.8966 1366689600 0.9039 1366696800 0.9036 1366704000 0.9030 1366711200 0.9024 1366718400 0.8869 1366725600 0.9026 1366732800 0.9022 1366740000 0.9023 1366747200 0.9020 1366754400 0.9015 1366761600 0.9017 1366768800 0.9013 1366776000 0.9015 1366783200 0.9011 1366790400 0.9014 1366797600 0.9017 1366804800 0.9097 1366812000 0.9092 1366819200 0.9013 1366826400 0.9026 1366833600 0.9029 1366840800 0.9024 1366848000 0.9013 1366855200 0.9010 1366862400 0.9018 1366869600 0.9018 1366876800 0.9008 1366884000 0.8995 1366891200 0.8993 1366898400 0.8994 1366905600 0.8995 1366912800 0.8994 1366920000 0.8990 1366927200 0.8989 1366934400 0.8995 1366941600 0.8981 1366948800 0.8977 1366956000 0.8984 1366963200 0.8983 1366970400 0.8977 1366977600 0.8980 1366984800 0.8978 1366992000 0.8980 1366999200 0.8973 1367006400 0.8974 1367013600 0.8978 1367020800 0.8989 1367028000 0.8970 1367035200 0.8973 1367042400 0.8968 1367049600 0.8970 1367056800 0.8969 1367064000 0.8977 1367071200 0.8968 1367078400 0.8971 1367085600 0.8968 1367092800 0.9048 1367100000 0.9043 1367107200 0.9048 1367114400 0.9044 1367121600 0.9047 1367128800 0.9122 1367136000 0.9124 1367143200 0.9119 1367150400 0.9124 1367157600 0.9124 1367164800 0.9127 1367172000 0.9123 1367179200 0.9126 1367186400 0.9118 1367193600 0.9122 1367200800 0.9118 1367208000 0.9118 1367215200 0.9110 1367222400 0.9115 1367229600 0.9110 1367236800 0.9113 1367244000 0.9115 1367251200 0.9114 1367258400 0.9110 1367265600 0.9117 1367272800 0.9115 1367280000 0.9121 1367287200 0.9121 1367294400 0.9120 1367301600 0.9118 1367308800 0.9143 1367316000 0.9112 1367323200 0.9114 1367330400 0.9113 1367337600 0.9113 1367344800 0.9109 1367352000 0.9108 1367359200 0.9029 1367366400 0.9034 1367373600 0.9026 1367380800 0.9031 1367388000 0.9026 1367395200 0.9031 1367402400 0.9028 1367409600 0.9029 1367416800 0.9033 1367424000 0.8967 1367431200 0.8967 1367438400 0.8967 1367445600 0.8960 1367452800 0.8983 1367460000 0.8981 1367467200 0.8958 1367474400 0.8954 1367481600 0.8958 1367488800 0.8953 1367496000 0.8952 1367503200 0.8945 1367510400 0.8928 1367517600 0.8854 1367524800 0.8852 1367532000 0.8870 1367539200 0.8886 1367546400 0.8868 1367553600 0.8871 1367560800 0.8866 1367568000 0.8870 1367575200 0.8858 1367582400 0.8854 1367589600 0.8771 1367596800 0.8773 1367604000 0.8775 1367611200 0.8775 1367618400 0.8776 1367625600 0.8778 1367632800 0.8773 1367640000 0.8775 1367647200 0.8776 1367654400 0.8781 1367661600 0.8780 1367668800 0.8785 1367676000 0.8815 1367683200 0.8821 1367690400 0.8800 1367697600 0.8800 1367704800 0.8798 1367712000 0.8803 1367719200 0.8801 1367726400 0.8800 1367733600 0.8792 1367740800 0.8796 1367748000 0.8791 1367755200 0.8796 1367762400 0.8792 1367769600 0.8796 1367776800 0.8793 1367784000 0.8796 1367791200 0.8791 1367798400 0.8799 1367805600 0.8789 1367812800 0.8793 1367820000 0.8789 1367827200 0.8789 1367834400 0.8794 1367841600 0.8790 1367848800 0.8791 1367856000 0.8787 1367863200 0.8785 1367870400 0.8787 1367877600 0.8786 1367884800 0.8788 1367892000 0.8860 1367899200 0.8786 1367906400 0.8781 1367913600 0.8785 1367920800 0.8714 1367928000 0.8784 1367935200 0.8783 1367942400 0.8786 1367949600 0.8786 1367956800 0.8791 1367964000 0.8785 1367971200 0.8795 1367978400 0.8788 1367985600 0.8782 1367992800 0.8787 1368000000 0.8777 1368007200 0.8771 1368014400 0.8772 1368021600 0.8770 1368028800 0.8758 1368036000 0.8819 1368043200 0.8828 1368050400 0.8760 1368057600 0.8763 1368064800 0.8833 1368072000 0.8834 1368079200 0.8831 1368086400 0.8665 1368093600 0.8675 1368100800 0.8672 1368108000 0.8825 1368115200 0.8826 1368122400 0.8824 1368129600 0.8827 1368136800 0.8828 1368144000 0.8826 1368151200 0.8823 1368158400 0.8822 1368165600 0.8821 1368172800 0.8832 1368180000 0.8821 1368187200 0.8820 1368194400 0.8818 1368201600 0.8820 1368208800 0.8811 1368216000 0.8813 1368223200 0.8813 1368230400 0.8819 1368237600 0.8821 1368244800 0.8821 1368252000 0.8824 1368259200 0.8824 1368266400 0.8815 1368273600 0.8824 1368280800 0.8817 1368288000 0.8820 1368295200 0.8819 1368302400 0.8820 1368309600 0.8815 1368316800 0.8819 1368324000 0.8818 1368331200 0.8822 1368338400 0.8834 1368345600 0.8830 1368352800 0.8836 1368360000 0.8835 1368367200 0.8827 1368374400 0.8828 1368381600 0.8825 1368388800 0.8827 1368396000 0.8824 1368403200 0.8827 1368410400 0.8829 1368417600 0.8827 1368424800 0.8832 1368432000 0.8830 1368439200 0.8833 1368446400 0.8833 1368453600 0.8834 1368460800 0.8753 1368468000 0.8823 1368475200 0.8827 1368482400 0.8825 1368489600 0.8828 1368496800 0.8825 1368504000 0.8828 1368511200 0.8832 1368518400 0.8838 1368525600 0.8828 1368532800 0.8826 1368540000 0.8828 1368547200 0.8831 1368554400 0.8824 1368561600 0.8827 1368568800 0.8818 1368576000 0.8822 1368583200 0.8827 1368590400 0.8831 1368597600 0.8818 1368604800 0.8826 1368612000 0.8822 1368619200 0.8816 1368626400 0.8811 1368633600 0.8809 1368640800 0.8806 1368648000 0.8804 1368655200 0.8801 1368662400 0.8802 1368669600 0.8799 1368676800 0.8797 1368684000 0.8802 1368691200 0.8805 1368698400 0.8724 1368705600 0.8724 1368712800 0.8717 1368720000 0.8562 1368727200 0.8560 1368734400 0.8715 1368741600 0.8789 1368748800 0.8795 1368756000 0.8791 1368763200 0.8793 1368770400 0.8759 1368777600 0.8785 1368784800 0.8796 1368792000 0.8797 1368799200 0.8793 1368806400 0.8797 1368813600 0.8634 1368820800 0.8792 1368828000 0.8788 1368835200 0.8793 1368842400 0.8789 1368849600 0.8793 1368856800 0.8755 1368864000 0.8798 1368871200 0.8792 1368878400 0.8797 1368885600 0.8795 1368892800 0.8795 1368900000 0.8803 1368907200 0.8794 1368914400 0.8791 1368921600 0.8789 1368928800 0.8788 1368936000 0.8794 1368943200 0.8796 1368950400 0.8796 1368957600 0.8808 1368964800 0.8799 1368972000 0.8793 1368979200 0.8796 1368986400 0.8788 1368993600 0.8790 1369000800 0.8785 1369008000 0.8787 1369015200 0.8783 1369022400 0.8785 1369029600 0.8787 1369036800 0.8792 1369044000 0.8784 1369051200 0.8790 1369058400 0.8866 1369065600 0.8866 1369072800 0.8875 1369080000 0.8875 1369087200 0.8875 1369094400 0.8875 1369101600 0.8874 1369108800 0.8822 1369116000 0.8725 1369123200 0.8868 1369130400 0.8864 1369137600 0.8859 1369144800 0.8854 1369152000 0.8861 1369159200 0.8861 1369166400 0.8870 1369173600 0.8863 1369180800 0.8859 1369188000 0.8859 1369195200 0.8863 1369202400 0.8859 1369209600 0.8796 1369216800 0.8855 1369224000 0.8861 1369231200 0.8855 1369238400 0.8859 1369245600 0.8854 1369252800 0.8852 1369260000 0.8847 1369267200 0.8847 1369274400 0.8846 1369281600 0.8854 1369288800 0.8854 1369296000 0.8855 1369303200 0.8852 1369310400 0.8852 1369317600 0.8847 1369324800 0.8845 1369332000 0.8844 1369339200 0.8852 1369346400 0.8862 1369353600 0.8865 1369360800 0.8856 1369368000 0.8861 1369375200 0.8861 1369382400 0.8861 1369389600 0.8857 1369396800 0.8860 1369404000 0.8851 1369411200 0.8856 1369418400 0.8855 1369425600 0.8857 1369432800 0.8855 1369440000 0.8856 1369447200 0.8852 1369454400 0.8854 1369461600 0.8852 1369468800 0.8861 1369476000 0.8853 1369483200 0.8854 1369490400 0.8853 1369497600 0.8852 1369504800 0.8854 1369512000 0.8859 1369519200 0.8854 1369526400 0.8859 1369533600 0.8854 1369540800 0.8855 1369548000 0.8853 1369555200 0.8852 1369562400 0.8848 1369569600 0.8851 1369576800 0.8847 1369584000 0.8852 1369591200 0.8845 1369598400 0.8848 1369605600 0.8846 1369612800 0.8853 1369620000 0.8847 1369627200 0.8849 1369634400 0.8841 1369641600 0.8845 1369648800 0.8867 1369656000 0.8835 1369663200 0.8832 1369670400 0.8847 1369677600 0.8844 1369684800 0.8787 1369692000 0.8834 1369699200 0.8838 1369706400 0.8833 1369713600 0.8836 1369720800 0.8781 1369728000 0.8834 1369735200 0.8822 1369742400 0.8819 1369749600 0.8816 1369756800 0.8821 1369764000 0.8817 1369771200 0.8818 1369778400 0.8819 1369785600 0.8816 1369792800 0.8813 1369800000 0.8832 1369807200 0.8818 1369814400 0.8814 1369821600 0.8810 1369828800 0.8821 1369836000 0.8823 1369843200 0.8818 1369850400 0.8815 1369857600 0.8819 1369864800 0.8815 1369872000 0.8816 1369879200 0.8820 1369886400 0.8814 1369893600 0.8816 1369900800 0.8814 1369908000 0.8816 1369915200 0.8816 1369922400 0.8803 1369929600 0.8806 1369936800 0.8814 1369944000 0.8740 1369951200 0.8715 1369958400 0.8705 1369965600 0.8696 1369972800 0.8707 1369980000 0.8709 1369987200 0.8710 1369994400 0.8711 1370001600 0.8668 1370008800 0.8713 1370016000 0.8722 1370023200 0.8736 1370030400 0.8819 1370037600 0.8818 1370044800 0.8813 1370052000 0.8733 1370059200 0.8742 1370066400 0.8807 1370073600 0.8811 1370080800 0.8790 1370088000 0.8810 1370095200 0.8809 1370102400 0.8810 1370109600 0.8803 1370116800 0.8809 1370124000 0.8807 1370131200 0.8809 1370138400 0.8811 1370145600 0.8814 1370152800 0.8814 1370160000 0.8812 1370167200 0.8807 1370174400 0.8812 1370181600 0.8807 1370188800 0.8803 1370196000 0.8802 1370203200 0.8747 1370210400 0.8747 1370217600 0.8805 1370224800 0.8799 1370232000 0.8802 1370239200 0.8799 1370246400 0.8803 1370253600 0.8799 1370260800 0.8798 1370268000 0.8792 1370275200 0.8798 1370282400 0.8794 1370289600 0.8795 1370296800 0.8791 1370304000 0.8796 1370311200 0.8789 1370318400 0.8790 1370325600 0.8633 1370332800 0.8640 1370340000 0.8633 1370347200 0.8791 1370354400 0.8635 1370361600 0.8785 1370368800 0.8781 1370376000 0.8783 1370383200 0.8945 1370390400 0.8942 1370419200 0.8940 1370426400 0.8934 1370433600 0.8929 1370440800 0.8847 1370448000 0.8847 1370455200 0.8845 1370462400 0.8847 1370469600 0.8849 1370476800 0.8859 1370484000 0.8847 1370491200 0.8846 1370498400 0.8840 1370505600 0.8844 1370512800 0.8840 1370520000 0.8841 1370527200 0.8839 1370534400 0.8828 1370541600 0.8675 1370548800 0.8826 1370556000 0.8826 1370563200 0.8826 1370570400 0.8822 1370577600 0.8821 1370584800 0.8821 1370592000 0.8822 1370599200 0.8820 1370606400 0.8819 1370613600 0.8817 1370620800 0.8824 1370628000 0.8820 1370635200 0.8820 1370642400 0.8825 1370649600 0.8820 1370656800 0.8826 1370664000 0.8831 1370671200 0.8831 1370678400 0.8832 1370685600 0.8830 1370692800 0.8828 1370700000 0.8823 1370707200 0.8827 1370714400 0.8825 1370721600 0.8827 1370728800 0.8835 1370736000 0.8833 1370743200 0.8822 1370750400 0.8748 1370757600 0.8824 1370764800 0.8830 1370772000 0.8824 1370779200 0.8826 1370786400 0.8824 1370793600 0.8824 1370800800 0.8817 1370808000 0.8820 1370815200 0.8821 1370822400 0.8828 1370829600 0.8821 1370836800 0.8822 1370844000 0.8834 1370851200 0.8833 1370858400 0.8829 1370865600 0.8837 1370872800 0.8827 1370880000 0.8819 1370887200 0.8818 1370894400 0.8835 1370901600 0.8832 1370908800 0.8826 1370916000 0.8827 1370923200 0.8831 1370930400 0.8831 1370937600 0.8824 1370944800 0.8823 1370952000 0.8826 1370959200 0.8820 1370966400 0.8816 1370973600 0.8812 1370980800 0.8815 1370988000 0.8842 1370995200 0.8836 1371002400 0.8823 1371009600 0.8812 1371016800 0.8819 1371024000 0.8819 1371031200 0.8811 1371038400 0.8827 1371045600 0.8888 1371052800 0.8906 1371060000 0.8891 1371067200 0.8889 1371074400 0.8725 1371081600 0.8726 1371088800 0.8809 1371096000 0.8811 1371103200 0.8810 1371110400 0.8813 1371117600 0.8764 1371124800 0.8961 1371132000 0.8876 1371139200 0.8884 1371146400 0.8874 1371153600 0.8886 1371160800 0.8889 1371168000 0.8886 1371175200 0.8885 1371182400 0.9033 1371189600 0.9026 1371196800 0.9031 1371204000 0.9033 1371211200 0.9025 1371218400 0.9033 1371225600 0.9030 1371232800 0.9028 1371240000 0.9038 1371247200 0.9035 1371254400 0.9035 1371261600 0.9039 1371268800 0.9052 1371276000 0.9049 1371283200 0.9036 1371290400 0.9031 1371297600 0.9036 1371304800 0.9028 1371312000 0.9030 1371319200 0.9026 1371326400 0.9027 1371333600 0.9028 1371340800 0.9031 1371348000 0.9026 1371355200 0.9028 1371362400 0.9037 1371369600 0.9037 1371376800 0.8956 1371384000 0.9038 1371391200 0.9031 1371398400 0.9021 1371405600 0.9017 1371412800 0.9028 1371420000 0.9032 1371427200 0.9031 1371434400 0.8946 1371441600 0.9023 1371448800 0.9023 1371456000 0.9026 1371463200 0.9019 1371470400 0.9024 1371477600 0.8944 1371484800 0.8943 1371492000 0.9018 1371499200 0.9017 1371506400 0.9011 1371513600 0.9010 1371520800 0.9007 1371528000 0.9010 1371535200 0.9008 1371542400 0.9015 1371549600 0.9013 1371564000 0.9008 1371571200 0.9010 1371578400 0.9006 1371585600 0.9006 1371592800 0.9008 1371600000 0.9022 1371607200 0.9021 1371614400 0.9015 1371621600 0.9000 1371628800 0.9001 1371636000 0.8998 1371643200 0.8990 1371650400 0.8992 1371657600 0.8990 1371664800 0.8914 1371672000 0.8992 1371679200 0.8985 1371686400 0.8929 1371693600 0.8996 1371700800 0.8982 1371708000 0.8980 1371715200 0.8983 1371722400 0.8994 1371729600 0.8993 1371736800 0.9145 1371744000 0.9218 1371751200 0.9218 1371758400 0.9222 1371765600 0.9210 1371772800 0.9222 1371780000 0.9222 1371787200 0.9221 1371794400 0.9213 1371801600 0.9215 1371808800 0.9213 1371816000 0.9209 1371823200 0.9206 1371830400 0.9215 1371837600 0.9210 1371844800 0.9211 1371852000 0.9062 1371859200 0.9070 1371866400 0.9062 1371873600 0.9060 1371880800 0.9057 1371888000 0.9060 1371895200 0.9064 1371902400 0.9066 1371909600 0.9059 1371916800 0.9363 1371924000 0.9364 1371931200 0.9519 1371938400 0.9520 1371945600 0.9519 1371952800 0.9517 1371960000 0.9517 1371967200 0.9517 1371974400 0.9519 1371981600 0.9516 1371988800 0.9517 1371996000 0.9515 1372003200 0.9517 1372010400 0.9361 1372017600 0.9515 1372024800 0.9511 1372032000 0.9513 1372039200 0.9509 1372046400 0.9511 1372053600 0.9507 1372060800 0.9508 1372068000 0.9518 1372075200 0.9522 1372082400 0.9505 1372089600 0.9508 1372096800 0.9506 1372104000 0.9507 1372111200 0.9506 1372118400 0.9506 1372125600 0.9469 1372132800 0.9618 1372140000 0.9619 1372147200 0.9623 1372154400 0.9622 1372161600 0.9615 1372168800 0.9613 1372176000 0.9620 1372183200 0.9617 1372190400 0.9620 1372197600 0.9618 1372204800 0.9480 1372212000 0.9623 1372219200 0.9480 1372226400 0.9618 1372233600 0.9612 1372240800 0.9615 1372248000 0.9642 1372255200 0.9491 1372262400 0.9635 1372269600 0.9637 1372276800 0.9640 1372284000 0.9489 1372291200 0.9646 1372298400 0.9640 1372305600 0.9644 1372312800 0.9635 1372320000 0.9639 1372327200 0.9632 1372334400 0.9629 1372341600 0.9471 1372348800 0.9698 1372356000 0.9626 1372363200 0.9626 1372370400 0.9630 1372377600 0.9629 1372384800 0.9623 1372392000 0.9627 1372399200 0.9623 1372406400 0.9626 1372413600 0.9621 1372420800 0.9623 1372428000 0.9618 1372435200 0.9469 1372442400 0.9617 1372449600 0.9619 1372456800 0.9617 1372464000 0.9614 1372471200 0.9612 1372478400 0.9545 1372485600 0.9541 1372492800 0.9547 1372500000 0.9540 1372507200 0.9618 1372514400 0.9615 1372521600 0.9618 1372528800 0.9613 1372536000 0.9615 1372543200 0.9621 1372550400 0.9638 1372557600 0.9613 1372564800 0.9610 1372572000 0.9613 1372579200 0.9612 1372586400 0.9607 1372593600 0.9463 1372600800 0.9610 1372608000 0.9609 1372615200 0.9607 1372622400 0.9607 1372629600 0.9612 1372636800 0.9612 1372644000 0.9611 1372651200 0.9616 1372658400 0.9615 1372665600 0.9626 1372672800 0.9625 1372680000 0.9612 1372687200 0.9615 1372694400 0.9615 1372701600 0.9619 1372708800 0.9621 1372716000 0.9622 1372723200 0.9620 1372730400 0.9629 1372737600 0.9620 1372744800 0.9616 1372752000 0.9613 1372759200 0.9453 1372766400 0.9605 1372773600 0.9602 1372780800 0.9601 1372788000 0.9450 1372795200 0.9596 1372802400 0.9596 1372809600 0.9599 1372816800 0.9572 1372824000 0.9571 1372831200 0.9572 1372838400 0.9577 1372845600 0.9565 1372852800 0.9565 1372860000 0.9561 1372867200 0.9558 1372874400 0.9555 1372881600 0.9556 1372888800 0.9634 1372896000 0.9564 1372903200 0.9552 1372910400 0.9558 1372917600 0.9556 1372924800 0.9410 1372932000 0.9564 1372939200 0.9562 1372946400 0.9561 1372953600 0.9559 1372960800 0.9559 1372968000 0.9569 1372975200 0.9635 1372982400 0.9638 1372989600 0.9631 1372996800 0.9641 1373004000 0.9639 1373011200 0.9637 1373018400 0.9632 1373025600 0.9632 1373032800 0.9631 1373040000 0.9630 1373047200 0.9631 1373054400 0.9636 1373061600 0.9633 1373068800 0.9631 1373076000 0.9699 1373083200 0.9704 1373090400 0.9701 1373097600 0.9698 1373104800 0.9697 1373112000 0.9703 1373119200 0.9699 1373126400 0.9700 1373133600 0.9701 1373140800 0.9698 1373148000 0.9695 1373155200 0.9698 1373162400 0.9694 1373169600 0.9699 1373176800 0.9626 1373184000 0.9627 1373191200 0.9625 1373198400 0.9564 1373205600 0.9564 1373212800 0.9566 1373220000 0.9562 1373227200 0.9566 1373234400 0.9561 1373241600 0.9566 1373248800 0.9553 1373256000 0.9559 1373263200 0.9553 1373270400 0.9550 1373277600 0.9553 1373284800 0.9633 1373292000 0.9625 1373299200 0.9477 1373306400 0.9322 1373313600 0.9330 1373320800 0.9330 1373328000 0.9252 1373335200 0.9251 1373342400 0.9248 1373349600 0.9173 1373356800 0.9402 1373364000 0.9399 1373371200 0.9394 1373378400 0.9398 1373385600 0.9400 1373392800 0.9395 1373400000 0.9391 1373407200 0.9393 1373414400 0.9399 1373421600 0.9397 1373428800 0.9397 1373436000 0.9394 1373443200 0.9395 1373450400 0.9313 1373457600 0.9308 1373464800 0.9308 1373472000 0.9304 1373479200 0.9297 1373486400 0.9300 1373493600 0.9303 1373500800 0.9305 1373508000 0.9306 1373515200 0.9310 1373522400 0.9300 1373529600 0.9301 1373536800 0.9294 1373544000 0.9300 1373551200 0.9296 1373558400 0.9295 1373565600 0.9290 1373572800 0.9295 1373580000 0.9290 1373587200 0.9291 1373594400 0.9287 1373601600 0.9305 1373608800 0.9358 1373616000 0.9363 1373623200 0.9357 1373630400 0.9362 1373637600 0.9205 1373644800 0.9210 1373652000 0.9061 1373659200 0.9215 1373666400 0.9356 1373673600 0.9361 1373680800 0.9209 1373688000 0.9357 1373695200 0.9352 1373702400 0.9363 1373709600 0.9358 1373716800 0.9358 1373724000 0.9354 1373731200 0.9356 1373738400 0.9355 1373745600 0.9357 1373752800 0.9358 1373760000 0.9211 1373767200 0.9205 1373774400 0.9360 1373781600 0.9357 1373788800 0.9364 1373796000 0.9360 1373803200 0.9362 1373810400 0.9364 1373817600 0.9367 1373824800 0.9374 1373832000 0.9448 1373839200 0.9440 1373846400 0.9440 1373853600 0.9438 1373860800 0.9442 1373868000 0.9436 1373875200 0.9430 1373882400 0.9428 1373889600 0.9281 1373896800 0.9278 1373904000 0.9437 1373911200 0.9431 1373918400 0.9435 1373925600 0.9430 1373932800 0.9428 1373940000 0.9423 1373947200 0.9423 1373954400 0.9433 1373961600 0.9434 1373968800 0.9424 1373976000 0.9433 1373983200 0.9425 1373990400 0.9430 1373997600 0.9426 1374004800 0.9433 1374012000 0.9427 1374019200 0.9427 1374026400 0.9428 1374033600 0.9430 1374040800 0.9425 1374048000 0.9426 1374055200 0.9426 1374062400 0.9428 1374069600 0.9355 1374076800 0.9426 1374084000 0.9430 1374091200 0.9210 1374098400 0.9351 1374105600 0.9430 1374112800 0.9427 1374120000 0.9430 1374127200 0.9423 1374134400 0.9426 1374141600 0.9430 1374148800 0.9435 1374156000 0.9423 1374163200 0.9424 1374170400 0.9421 1374177600 0.9425 1374184800 0.9415 1374192000 0.9418 1374199200 0.9425 1374206400 0.9427 1374213600 0.9428 1374220800 0.9419 1374228000 0.9404 1374235200 0.9406 1374242400 0.9401 1374249600 0.9403 1374256800 0.9397 1374264000 0.9399 1374271200 0.9396 1374278400 0.9405 1374285600 0.9404 1374292800 0.9398 1374300000 0.9394 1374307200 0.9391 1374314400 0.9391 1374321600 0.9394 1374328800 0.9393 1374336000 0.9397 1374343200 0.9390 1374350400 0.9393 1374357600 0.9386 1374364800 0.9390 1374372000 0.9383 1374379200 0.9400 1374386400 0.9384 1374393600 0.9391 1374400800 0.9389 1374408000 0.9403 1374415200 0.9377 1374422400 0.9387 1374429600 0.9379 1374436800 0.9382 1374444000 0.9382 1374451200 0.9385 1374458400 0.9382 1374465600 0.9390 1374472800 0.9389 1374480000 0.9383 1374487200 0.9377 1374494400 0.9227 1374501600 0.9377 1374508800 0.9229 1374516000 0.9225 1374523200 0.9231 1374530400 0.9217 1374537600 0.9227 1374544800 0.9370 1374552000 0.9371 1374559200 0.9370 1374566400 0.9370 1374573600 0.9367 1374580800 0.9379 1374588000 0.9366 1374595200 0.9371 1374602400 0.9358 1374609600 0.9363 1374616800 0.9354 1374624000 0.9357 1374631200 0.9351 1374638400 0.9360 1374645600 0.9361 1374652800 0.9213 1374660000 0.9204 1374667200 0.9353 1374674400 0.9493 1374681600 0.9497 1374688800 0.9494 1374696000 0.9507 1374703200 0.9496 1374710400 0.9506 1374717600 0.9505 1374724800 0.9509 1374732000 0.9505 1374739200 0.9511 1374746400 0.9357 1374753600 0.9363 1374760800 0.9358 1374768000 0.9359 1374775200 0.9347 1374782400 0.9347 1374789600 0.9492 1374796800 0.9495 1374804000 0.9488 1374811200 0.9494 1374818400 0.9492 1374825600 0.9495 1374832800 0.9500 1374840000 0.9500 1374847200 0.9350 1374854400 0.9346 1374861600 0.9346 1374868800 0.9348 1374876000 0.9493 1374883200 0.9492 1374890400 0.9485 1374897600 0.9349 1374904800 0.9628 1374912000 0.9486 1374919200 0.9483 1374926400 0.9485 1374933600 0.9479 1374940800 0.9479 1374948000 0.9483 1374955200 0.9482 1374962400 0.9488 1374969600 0.9491 1374976800 0.9491 1374984000 0.9518 1374991200 0.9365 1374998400 0.9363 1375005600 0.9358 1375012800 0.9507 1375020000 0.9507 1375027200 0.9502 1375034400 0.9495 1375041600 0.9492 1375048800 0.9497 1375056000 0.9497 1375063200 0.9492 1375070400 0.9496 1375077600 0.9492 1375084800 0.9490 1375092000 0.9484 1375099200 0.9495 1375106400 0.9485 1375113600 0.9633 1375120800 0.9634 1375128000 0.9636 1375135200 0.9629 1375142400 0.9633 1375149600 0.9483 1375156800 0.9634 1375164000 0.9623 1375171200 0.9628 1375178400 0.9621 1375185600 0.9624 1375192800 0.9618 1375200000 0.9618 1375207200 0.9613 1375214400 0.9622 1375221600 0.9623 1375228800 0.9630 1375236000 0.9617 1375243200 0.9618 1375250400 0.9613 1375257600 0.9616 1375264800 0.9622 1375272000 0.9630 1375279200 0.9608 1375286400 0.9620 1375293600 0.9617 1375300800 0.9615 1375308000 0.9620 1375315200 0.9624 1375322400 0.9610 1375329600 0.9613 1375336800 0.9621 1375344000 0.9613 1375351200 0.9608 1375358400 0.9612 1375365600 0.9617 1375372800 0.9615 1375380000 0.9612 1375387200 0.9622 1375394400 0.9619 1375401600 0.9626 1375408800 0.9622 1375416000 0.9615 1375423200 0.9616 1375430400 0.9619 1375437600 0.9618 1375444800 0.9470 1375452000 0.9620 1375459200 0.9471 1375466400 0.9618 1375473600 0.9627 1375480800 0.9616 1375488000 0.9622 1375495200 0.9620 1375502400 0.9620 1375509600 0.9619 1375516800 0.9623 1375524000 0.9618 1375531200 0.9635 1375538400 0.9633 1375545600 0.9630 1375552800 0.9627 1375560000 0.9630 1375567200 0.9626 1375574400 0.9620 1375581600 0.9625 1375588800 0.9622 1375596000 0.9625 1375603200 0.9628 1375610400 0.9625 1375617600 0.9628 1375624800 0.9625 1375632000 0.9634 1375639200 0.9558 1375646400 0.9553 1375653600 0.9551 1375660800 0.9550 1375668000 0.9553 1375675200 0.9627 1375682400 0.9623 1375689600 0.9619 1375696800 0.9619 1375704000 0.9624 1375711200 0.9608 1375718400 0.9614 1375725600 0.9608 1375732800 0.9606 1375740000 0.9603 1375747200 0.9608 1375754400 0.9603 1375761600 0.9605 1375768800 0.9605 1375776000 0.9608 1375783200 0.9589 1375790400 0.9590 1375797600 0.9590 1375804800 0.9583 1375812000 0.9578 1375819200 0.9585 1375826400 0.9576 1375833600 0.9584 1375840800 0.9583 1375848000 0.9585 1375855200 0.9580 1375862400 0.9585 1375869600 0.9570 1375876800 0.9570 1375884000 0.9572 1375891200 0.9559 1375898400 0.9563 1375905600 0.9554 1375912800 0.9551 1375920000 0.9557 1375927200 0.9552 1375934400 0.9554 1375941600 0.9548 1375948800 0.9550 1375956000 0.9541 1375963200 0.9542 1375970400 0.9539 1375977600 0.9542 1375984800 0.9548 1375992000 0.9545 1375999200 0.9544 1376006400 0.9544 1376013600 0.9539 1376020800 0.9539 1376028000 0.9670 1376035200 0.9670 1376042400 0.9665 1376049600 0.9666 1376056800 0.9664 1376064000 0.9519 1376071200 0.9658 1376078400 0.9662 1376085600 0.9661 1376092800 0.9666 1376100000 0.9669 1376107200 0.9525 1376114400 0.9660 1376121600 0.9374 1376128800 0.9513 1376136000 0.9517 1376143200 0.9517 1376150400 0.9519 1376157600 0.9514 1376164800 0.9517 1376172000 0.9513 1376179200 0.9448 1376186400 0.9513 1376193600 0.9520 1376200800 0.9512 1376208000 0.9518 1376215200 0.9513 1376222400 0.9517 1376229600 0.9519 1376236800 0.9535 1376244000 0.9532 1376251200 0.9525 1376258400 0.9524 1376265600 0.9529 1376272800 0.9531 1376280000 0.9529 1376287200 0.9531 1376294400 0.9528 1376301600 0.9522 1376308800 0.9527 1376316000 0.9527 1376323200 0.9529 1376330400 0.9524 1376337600 0.9525 1376344800 0.9526 1376352000 0.9528 1376359200 0.9523 1376366400 0.9518 1376373600 0.9525 1376380800 0.9513 1376388000 0.9513 1376395200 0.9520 1376402400 0.9525 1376409600 0.9525 1376416800 0.9520 1376424000 0.9520 1376431200 0.9526 1376438400 0.9527 1376445600 0.9520 1376452800 0.9456 1376460000 0.9532 1376467200 0.9517 1376474400 0.9519 1376481600 0.9526 1376488800 0.9517 1376496000 0.9514 1376503200 0.9508 1376510400 0.9513 1376517600 0.9513 1376524800 0.9506 1376532000 0.9502 1376539200 0.9496 1376546400 0.9511 1376553600 0.9501 1376560800 0.9499 1376568000 0.9506 1376575200 0.9501 1376582400 0.9503 1376589600 0.9353 1376596800 0.9493 1376604000 0.9479 1376611200 0.9487 1376618400 0.9481 1376625600 0.9485 1376632800 0.9485 1376640000 0.9504 1376647200 0.9489 1376654400 0.9487 1376661600 0.9482 1376668800 0.9483 1376676000 0.9480 1376683200 0.9485 1376690400 0.9480 1376697600 0.9477 1376704800 0.9473 1376712000 0.9475 1376719200 0.9469 1376726400 0.9473 1376733600 0.9472 1376740800 0.9473 1376748000 0.9469 1376755200 0.9471 1376762400 0.9469 1376769600 0.9470 1376776800 0.9464 1376784000 0.9467 1376791200 0.9469 1376798400 0.9471 1376805600 0.9464 1376812800 0.9476 1376820000 0.9469 1376827200 0.9473 1376834400 0.9471 1376841600 0.9471 1376848800 0.9469 1376856000 0.9464 1376863200 0.9464 1376870400 0.9466 1376877600 0.9467 1376884800 0.9477 1376892000 0.9471 1376899200 0.9470 1376906400 0.9480 1376913600 0.9474 1376920800 0.9462 1376928000 0.9464 1376935200 0.9464 1376942400 0.9465 1376949600 0.9455 1376956800 0.9465 1376964000 0.9460 1376971200 0.9464 1376978400 0.9535 1376985600 0.9530 1376992800 0.9529 1377000000 0.9526 1377007200 0.9520 1377014400 0.9524 1377021600 0.9520 1377028800 0.9525 1377036000 0.9525 1377043200 0.9529 1377050400 0.9527 1377057600 0.9531 1377064800 0.9526 1377072000 0.9537 1377079200 0.9546 1377086400 0.9548 1377093600 0.9537 1377100800 0.9534 1377108000 0.9529 1377115200 0.9533 1377122400 0.9532 1377129600 0.9538 1377136800 0.9532 1377144000 0.9534 1377151200 0.9528 1377158400 0.9527 1377165600 0.9519 1377172800 0.9519 1377180000 0.9512 1377187200 0.9457 1377194400 0.9463 1377201600 0.9463 1377208800 0.9463 1377216000 0.9480 1377223200 0.9474 1377230400 0.9474 1377237600 0.9469 1377244800 0.9472 1377252000 0.9468 1377259200 0.9467 1377266400 0.9474 1377273600 0.9479 1377280800 0.9470 1377288000 0.9475 1377295200 0.9477 1377302400 0.9481 1377309600 0.9476 1377316800 0.9470 1377324000 0.9470 1377331200 0.9478 1377338400 0.9483 1377345600 0.9488 1377359940 0.9469 1377367200 0.9461 1377374400 0.9463 1377381600 0.9461 1377388800 0.9465 1377396000 0.9463 1377403200 0.9471 1377410400 0.9461 1377417600 0.9467 1377424800 0.9477 1377432000 0.9398 1377439200 0.9477 1377446400 0.9463 1377453600 0.9459 1377460800 0.9463 1377468000 0.9461 1377475200 0.9463 1377482400 0.9460 1377489600 0.9463 1377496800 0.9457 1377504000 0.9459 1377511200 0.9446 1377518400 0.9451 1377525600 0.9442 1377532800 0.9447 1377540000 0.9446 1377547200 0.9445 1377554400 0.9445 1377561600 0.9377 1377568800 0.9372 1377576000 0.9375 1377583200 0.9376 1377590400 0.9378 1377597600 0.9371 1377604800 0.9375 1377612000 0.9513 1377619200 0.9516 1377626400 0.9514 1377633600 0.9514 1377640800 0.9585 1377648000 0.9585 1377655200 0.9586 1377662400 0.9586 1377669600 0.9585 1377676800 0.9585 1377684000 0.9585 1377691200 0.9587 1377698400 0.9511 1377705600 0.9507 1377712800 0.9507 1377720000 0.9513 1377727200 0.9502 1377734400 0.9509 1377741600 0.9503 1377748800 0.9506 1377756000 0.9321 1377763200 0.9467 1377770400 0.9470 1377777600 0.9467 1377784800 0.9459 1377792000 0.9458 1377799200 0.9315 1377806400 0.9460 1377813600 0.9458 1377820800 0.9467 1377828000 0.9458 1377835200 0.9463 1377842400 0.9461 1377849600 0.9456 1377856800 0.9452 1377864000 0.9450 1377871200 0.9372 1377878400 0.9375 1377885600 0.9371 1377892800 0.9373 1377900000 0.9374 1377907200 0.9447 1377914400 0.9446 1377921600 0.9446 1377928800 0.9444 1377936000 0.9450 1377943200 0.9303 1377950400 0.9452 1377957600 0.9446 1377964800 0.9448 1377972000 0.9446 1377979200 0.9444 1377986400 0.9443 1377993600 0.9448 1378000800 0.9444 1378008000 0.9447 1378015200 0.9450 1378022400 0.9458 1378029600 0.9450 1378036800 0.9450 1378044000 0.9447 1378051200 0.9450 1378058400 0.9442 1378065600 0.9448 1378072800 0.9447 1378080000 0.9449 1378087200 0.9443 1378094400 0.9452 1378101600 0.9449 1378108800 0.9385 1378116000 0.9445 1378123200 0.9440 1378130400 0.9585 1378137600 0.9584 1378144800 0.9574 1378152000 0.9572 1378159200 0.9585 1378166400 0.9581 1378173600 0.9581 1378180800 0.9583 1378188000 0.9433 1378195200 0.9495 1378202400 0.9635 1378209600 0.9632 1378216800 0.9644 1378224000 0.9642 1378231200 0.9637 1378238400 0.9638 1378245600 0.9642 1378252800 0.9638 1378260000 0.9496 1378267200 0.9494 1378274400 0.9638 1378281600 0.9640 1378288800 0.9637 1378296000 0.9635 1378303200 0.9631 1378310400 0.9628 1378317600 0.9627 1378324800 0.9631 1378332000 0.9613 1378339200 0.9614 1378346400 0.9613 1378353600 0.9613 1378360800 0.9614 1378368000 0.9615 1378375200 0.9530 1378382400 0.9542 1378389600 0.9535 1378396800 0.9530 1378404000 0.9527 1378411200 0.9533 1378418400 0.9527 1378425600 0.9528 1378432800 0.9524 1378440000 0.9529 1378447200 0.9529 1378454400 0.9537 1378461600 0.9530 1378468800 0.9530 1378476000 0.9534 1378483200 0.9530 1378490400 0.9595 1378497600 0.9595 1378504800 0.9595 1378512000 0.9601 1378519200 0.9601 1378526400 0.9601 1378533600 0.9594 1378540800 0.9602 1378548000 0.9601 1378555200 0.9600 1378562400 0.9593 1378569600 0.9598 1378576800 0.9600 1378584000 0.9602 1378591200 0.9595 1378598400 0.9599 1378605600 0.9456 1378612800 0.9454 1378620000 0.9447 1378627200 0.9452 1378634400 0.9451 1378641600 0.9455 1378648800 0.9448 1378656000 0.9452 1378663200 0.9452 1378670400 0.9455 1378677600 0.9453 1378684800 0.9461 1378692000 0.9452 1378699200 0.9446 1378706400 0.9435 1378713600 0.9437 1378720800 0.9437 1378728000 0.9442 1378735200 0.9433 1378742400 0.9505 1378749600 0.9504 1378756800 0.9504 1378764000 0.9498 1378771200 0.9505 1378778400 0.9505 1378785600 0.9505 1378792800 0.9499 1378800000 0.9502 1378807200 0.9505 1378814400 0.9508 1378821600 0.9364 1378828800 0.9501 1378836000 0.9501 1378843200 0.9504 1378850400 0.9496 1378857600 0.9497 1378864800 0.9497 1378872000 0.9503 1378879200 0.9501 1378886400 0.9497 1378893600 0.9362 1378900800 0.9356 1378908000 0.9352 1378915200 0.9350 1378922400 0.9307 1378929600 0.9310 1378936800 0.9309 1378944000 0.9309 1378951200 0.9449 1378958400 0.9440 1378965600 0.9434 1378972800 0.9441 1378980000 0.9443 1378987200 0.9442 1378994400 0.9439 1379001600 0.9439 1379008800 0.9438 1379016000 0.9432 1379023200 0.9433 1379030400 0.9455 1379037600 0.9449 1379044800 0.9467 1379052000 0.9452 1379059200 0.9459 1379066400 0.9452 1379073600 0.9455 1379080800 0.9443 1379088000 0.9449 1379095200 0.9447 1379102400 0.9450 1379109600 0.9439 1379116800 0.9440 1379124000 0.9440 1379131200 0.9447 1379138400 0.9442 1379145600 0.9445 1379152800 0.9449 1379160000 0.9451 1379167200 0.9450 1379174400 0.9449 1379181600 0.9377 1379188800 0.9457 1379196000 0.9445 1379203200 0.9448 1379210400 0.9451 1379217600 0.9453 1379224800 0.9444 1379232000 0.9446 1379239200 0.9450 1379246400 0.9452 1379253600 0.9447 1379260800 0.9445 1379268000 0.9441 1379275200 0.9441 1379282400 0.9437 1379289600 0.9449 1379296800 0.9442 1379304000 0.9445 1379311200 0.9436 1379318400 0.9443 1379325600 0.9438 1379332800 0.9434 1379340000 0.9425 1379347200 0.9393 1379354400 0.9443 1379361600 0.9442 1379368800 0.9439 1379376000 0.9441 1379383200 0.9429 1379390400 0.9292 1379397600 0.9283 1379404800 0.9290 1379412000 0.9286 1379419200 0.9425 1379426400 0.9427 1379433600 0.9431 1379440800 0.9429 1379448000 0.9423 1379455200 0.9422 1379462400 0.9427 1379469600 0.9426 1379476800 0.9427 1379484000 0.9418 1379491200 0.9426 1379498400 0.9568 1379505600 0.9576 1379512800 0.9567 1379520000 0.9569 1379527200 0.9565 1379534400 0.9564 1379541600 0.9622 1379548800 0.9618 1379556000 0.9613 1379563200 0.9617 1379570400 0.9477 1379577600 0.9484 1379584800 0.9481 1379592000 0.9475 1379599200 0.9475 1379606400 0.9479 1379613600 0.9461 1379620800 0.9471 1379628000 0.9465 1379635200 0.9469 1379642400 0.9465 1379649600 0.9535 1379656800 0.9529 1379664000 0.9537 1379671200 0.9531 1379678400 0.9529 1379685600 0.9382 1379692800 0.9523 1379700000 0.9507 1379707200 0.9516 1379714400 0.9514 1379721600 0.9445 1379728800 0.9449 1379736000 0.9455 1379743200 0.9455 1379750400 0.9458 1379757600 0.9459 1379764800 0.9459 1379772000 0.9453 1379779200 0.9458 1379786400 0.9459 1379793600 0.9457 1379800800 0.9463 1379808000 0.9467 1379815200 0.9463 1379822400 0.9468 1379829600 0.9457 1379836800 0.9460 1379844000 0.9462 1379851200 0.9455 1379858400 0.9459 1379865600 0.9464 1379872800 0.9449 1379880000 0.9451 1379887200 0.9453 1379894400 0.9456 1379901600 0.9451 1379908800 0.9450 1379916000 0.9455 1379923200 0.9454 1379930400 0.9452 1379937600 0.9446 1379944800 0.9443 1379952000 0.9446 1379959200 0.9438 1379966400 0.9441 1379973600 0.9444 1379980800 0.9445 1379988000 0.9437 1379995200 0.9440 1380002400 0.9441 1380009600 0.9445 1380016800 0.9435 1380024000 0.9441 1380031200 0.9438 1380038400 0.9437 1380045600 0.9432 1380052800 0.9437 1380060000 0.9435 1380067200 0.9434 1380074400 0.9432 1380081600 0.9438 1380088800 0.9436 1380096000 0.9444 1380103200 0.9440 1380110400 0.9444 1380117600 0.9429 1380124800 0.9431 1380132000 0.9423 1380139200 0.9423 1380146400 0.9417 1380153600 0.9424 1380160800 0.9415 1380168000 0.9433 1380175200 0.9420 1380182400 0.9423 1380189600 0.9429 1380196800 0.9503 1380204000 0.9496 1380211200 0.9497 1380218400 0.9504 1380225600 0.9363 1380232800 0.9364 1380240000 0.9427 1380247200 0.9351 1380254400 0.9350 1380261600 0.9340 1380268800 0.9279 1380276000 0.9277 1380283200 0.9264 1380290400 0.9264 1380297600 0.9304 1380304800 0.9297 1380312000 0.9264 1380319200 0.9136 1380326400 0.9264 1380333600 0.9262 1380340800 0.9264 1380348000 0.9263 1380355200 0.9266 1380362400 0.9260 1380369600 0.9262 1380376800 0.9262 1380384000 0.9259 1380391200 0.9263 1380398400 0.9331 1380405600 0.9324 1380412800 0.9185 1380420000 0.9051 1380427200 0.9329 1380434400 0.9324 1380441600 0.9325 1380448800 0.9322 1380456000 0.9326 1380463200 0.9325 1380470400 0.9326 1380477600 0.9327 1380484800 0.9330 1380492000 0.9329 1380499200 0.9327 1380506400 0.9326 1380513600 0.9327 1380520800 0.9330 1380528000 0.9337 1380535200 0.9254 1380542400 0.9122 1380549600 0.9250 1380556800 0.9190 1380564000 0.9318 1380571200 0.9327 1380578400 0.9325 1380585600 0.9325 1380592800 0.9322 1380600000 0.9332 1380607200 0.9329 1380614400 0.9209 1380621600 0.9198 1380628800 0.9203 1380636000 0.9204 1380643200 0.9205 1380650400 0.9204 1380657600 0.9211 1380664800 0.9311 1380672000 0.9316 1380679200 0.9316 1380686400 0.9319 1380693600 0.9312 1380700800 0.9339 1380708000 0.9329 1380715200 0.9325 1380722400 0.9319 1380729600 0.9316 1380736800 0.9313 1380744000 0.9303 1380751200 0.9312 1380758400 0.9320 1380765600 0.9314 1380772800 0.9313 1380780000 0.9313 1380787200 0.9309 1380794400 0.9383 1380801600 0.9375 1380808800 0.9371 1380816000 0.9364 1380823200 0.9361 1380830400 0.9351 1380837600 0.9358 1380844800 0.9360 1380852000 0.9355 1380859200 0.9344 1380866400 0.9344 1380873600 0.9350 1380880800 0.9337 1380888000 0.9347 1380895200 0.9337 1380902400 0.9334 1380909600 0.9334 1380916800 0.9345 1380924000 0.9337 1380931200 0.9335 1380938400 0.9283 1380945600 0.9276 1380952800 0.9277 1380960000 0.9292 1380967200 0.9281 1380974400 0.9295 1380981600 0.9272 1380988800 0.9287 1380996000 0.9285 1381003200 0.9277 1381010400 0.9283 1381017600 0.9286 1381024800 0.9275 1381032000 0.9284 1381039200 0.9283 1381046400 0.9288 1381053600 0.9286 1381060800 0.9292 1381068000 0.9287 1381075200 0.9291 1381082400 0.9288 1381089600 0.9283 1381096800 0.9279 1381104000 0.9282 1381111200 0.9281 1381118400 0.9281 1381125600 0.9279 1381132800 0.9279 1381140000 0.9273 1381147200 0.9278 1381154400 0.9272 1381161600 0.9283 1381168800 0.9281 1381176000 0.9273 1381183200 0.9412 1381190400 0.9130 1381197600 0.9411 1381204800 0.9412 1381212000 0.9419 1381219200 0.9423 1381226400 0.9406 1381233600 0.9420 1381240800 0.9406 1381248000 0.9410 1381255200 0.9400 1381262400 0.9401 1381269600 0.9395 1381276800 0.9398 1381284000 0.9384 1381291200 0.9389 1381298400 0.9392 1381305600 0.9383 1381312800 0.9388 1381320000 0.9395 1381327200 0.9393 1381334400 0.9389 1381341600 0.9367 1381348800 0.9373 1381356000 0.9376 1381363200 0.9367 1381370400 0.9364 1381377600 0.9366 1381384800 0.9370 1381392000 0.9375 1381399200 0.9230 1381406400 0.9378 1381413600 0.9361 1381420800 0.9360 1381428000 0.9081 1381435200 0.9081 1381442400 0.9356 1381449600 0.9360 1381456800 0.9346 1381464000 0.9360 1381471200 0.9350 1381478400 0.9363 1381485600 0.9356 1381492800 0.9356 1381500000 0.9232 1381507200 0.9221 1381514400 0.9231 1381521600 0.9136 1381528800 0.9271 1381536000 0.9277 1381543200 0.9277 1381550400 0.9075 1381557600 0.9202 1381564800 0.9204 1381572000 0.9202 1381579200 0.9200 1381586400 0.9200 1381593600 0.9199 1381600800 0.9200 1381608000 0.9198 1381615200 0.9196 1381622400 0.9063 1381629600 0.9198 1381636800 0.9199 1381644000 0.9197 1381651200 0.9199 1381658400 0.9200 1381665600 0.9200 1381672800 0.9208 1381680000 0.9200 1381687200 0.9200 1381694400 0.9202 1381701600 0.9200 1381708800 0.9203 1381716000 0.9198 1381723200 0.9205 1381730400 0.9197 1381737600 0.9197 1381744800 0.9198 1381752000 0.9199 1381759200 0.9200 1381766400 0.9200 1381773600 0.9329 1381780800 0.9333 1381788000 0.9327 1381795200 0.9334 1381802400 0.9335 1381809600 0.9337 1381816800 0.9334 1381824000 0.9330 1381831200 0.9329 1381838400 0.9331 1381845600 0.9190 1381852800 0.9321 1381860000 0.9305 1381867200 0.9226 1381874400 0.9220 1381881600 0.9248 1381888800 0.9222 1381896000 0.9222 1381903200 0.9221 1381910400 0.9225 1381917600 0.9223 1381924800 0.9225 1381932000 0.9083 1381939200 0.9080 1381946400 0.9069 1381953600 0.9070 1381960800 0.9206 1381968000 0.9206 1381975200 0.9208 1381982400 0.9145 1381989600 0.9212 1381996800 0.9213 1382004000 0.9210 1382011200 0.9211 1382018400 0.9227 1382025600 0.9219 1382032800 0.9213 1382040000 0.9212 1382047200 0.9212 1382054400 0.9216 1382061600 0.9208 1382068800 0.9214 1382076000 0.9211 1382083200 0.9203 1382090400 0.9206 1382097600 0.9277 1382104800 0.9268 1382112000 0.9270 1382119200 0.9271 1382126400 0.9275 1382133600 0.9271 1382140800 0.9273 1382148000 0.9269 1382155200 0.9269 1382162400 0.9265 1382169600 0.9273 1382176800 0.9265 1382184000 0.9268 1382191200 0.9282 1382198400 0.9282 1382205600 0.9276 1382212800 0.9343 1382220000 0.9344 1382227200 0.9337 1382234400 0.9334 1382241600 0.9337 1382248800 0.9333 1382256000 0.9337 1382263200 0.9331 1382270400 0.9335 1382277600 0.9333 1382284800 0.9335 1382292000 0.9330 1382299200 0.9332 1382306400 0.9329 1382313600 0.9331 1382320800 0.9396 1382328000 0.9397 1382335200 0.9323 1382342400 0.9323 1382349600 0.9320 1382356800 0.9323 1382364000 0.9317 1382371200 0.9320 1382378400 0.9319 1382385600 0.9320 1382392800 0.9316 1382400000 0.9316 1382407200 0.9315 1382414400 0.9254 1382421600 0.9311 1382428800 0.9315 1382436000 0.9316 1382443200 0.9318 1382450400 0.9309 1382457600 0.9254 1382464800 0.9288 1382472000 0.9287 1382479200 0.9280 1382486400 0.9281 1382493600 0.9282 1382500800 0.9280 1382508000 0.9279 1382515200 0.9282 1382522400 0.9279 1382529600 0.9290 1382536800 0.9283 1382544000 0.9290 1382551200 0.9288 1382558400 0.9299 1382565600 0.9286 1382572800 0.9283 1382580000 0.9281 1382587200 0.9280 1382594400 0.9282 1382601600 0.9282 1382608800 0.9281 1382616000 0.9281 1382623200 0.9277 1382630400 0.9284 1382637600 0.9277 1382644800 0.9275 1382652000 0.9139 1382659200 0.9274 1382666400 0.9281 1382673600 0.9277 1382680800 0.9286 1382688000 0.9271 1382695200 0.9271 1382702400 0.9399 1382709600 0.9395 1382716800 0.9404 1382724000 0.9431 1382731200 0.9399 1382738400 0.9401 1382745600 0.9406 1382752800 0.9401 1382760000 0.9409 1382767200 0.9406 1382774400 0.9406 1382781600 0.9398 1382788800 0.9401 1382796000 0.9395 1382803200 0.9397 1382810400 0.9397 1382817600 0.9264 1382824800 0.9274 1382832000 0.9413 1382839200 0.9411 1382846400 0.9411 1382853600 0.9411 1382860800 0.9410 1382868000 0.9397 1382875200 0.9400 1382882400 0.9397 1382889600 0.9397 1382896800 0.9392 1382904000 0.9386 1382911200 0.9386 1382918400 0.9388 1382925600 0.9384 1382932800 0.9389 1382940000 0.9388 1382947200 0.9387 1382954400 0.9384 1382961600 0.9252 1382968800 0.9245 1382976000 0.9247 1382983200 0.9190 1382990400 0.9190 1382997600 0.9178 1383004800 0.9184 1383012000 0.9183 1383019200 0.9182 1383026400 0.9182 1383033600 0.9183 1383040800 0.9183 1383048000 0.9185 1383055200 0.9182 1383062400 0.9183 1383069600 0.9119 1383076800 0.9117 1383084000 0.9118 1383091200 0.9121 1383098400 0.9118 1383105600 0.9120 1383112800 0.9118 1383120000 0.9123 1383127200 0.9120 1383134400 0.9120 1383141600 0.9116 1383148800 0.9119 1383156000 0.9113 1383163200 0.9115 1383170400 0.9121 1383177600 0.9115 1383184800 0.8806 1383192000 0.9104 1383199200 0.9104 1383206400 0.9107 1383213600 0.9110 1383220800 0.9112 1383228000 0.9110 1383235200 0.9108 1383242400 0.9113 1383249600 0.9112 1383256800 0.9106 1383264000 0.9110 1383271200 0.9106 1383278400 0.9108 1383285600 0.9109 1383292800 0.9107 1383300000 0.9102 1383307200 0.9103 1383314400 0.9098 1383321600 0.9103 1383328800 0.9101 1383336000 0.9103 1383343200 0.9100 1383350400 0.9101 1383357600 0.9100 1383364800 0.9107 1383372000 0.9106 1383379200 0.9110 1383386400 0.9108 1383393600 0.9107 1383400800 0.9106 1383408000 0.9105 1383415200 0.9098 1383422400 0.9096 1383429600 0.9099 1383436800 0.9096 1383444000 0.9095 1383451200 0.9095 1383458400 0.9099 1383465600 0.9263 1383472800 0.9251 1383480000 0.9102 1383487200 0.9097 1383494400 0.9099 1383501600 0.9095 1383508800 0.9096 1383516000 0.9094 1383523200 0.9098 1383530400 0.9094 1383537600 0.9101 1383544800 0.9095 1383552000 0.9099 1383559200 0.9093 1383566400 0.9099 1383573600 0.8778 1383580800 0.9026 1383588000 0.9079 1383595200 0.9087 1383602400 0.9153 1383609600 0.9154 1383616800 0.9152 1383624000 0.9157 1383631200 0.9149 1383638400 0.9158 1383645600 0.9162 1383652800 0.9149 1383660000 0.9147 1383667200 0.9148 1383674400 0.9144 1383681600 0.9150 1383688800 0.9149 1383696000 0.9150 1383703200 0.9306 1383710400 0.9310 1383717600 0.9305 1383724800 0.9309 1383732000 0.9318 1383739200 0.9218 1383746400 0.9214 1383753600 0.9215 1383760800 0.8901 1383768000 0.9204 1383775200 0.9207 1383782400 0.9201 1383789600 0.9196 1383796800 0.9197 1383804000 0.9197 1383811200 0.9194 1383818400 0.9194 1383825600 0.9200 1383832800 0.9194 1383840000 0.9195 1383847200 0.9185 1383854400 0.9188 1383861600 0.9188 1383868800 0.9187 1383876000 0.9183 1383883200 0.9183 1383890400 0.9181 1383897600 0.9185 1383904800 0.9177 1383912000 0.9182 1383919200 0.9176 1383926400 0.9182 1383933600 0.9173 1383940800 0.8864 1383948000 0.9172 1383955200 0.9173 1383962400 0.9171 1383969600 0.9179 1383976800 0.9175 1383984000 0.9177 1383991200 0.9174 1383998400 0.9176 1384005600 0.9171 1384012800 0.9174 1384020000 0.9172 1384027200 0.9176 1384034400 0.9171 1384041600 0.9179 1384048800 0.9168 1384056000 0.9172 1384063200 0.9169 1384070400 0.9171 1384077600 0.9171 1384084800 0.9180 1384092000 0.9167 1384099200 0.9169 1384106400 0.9168 1384113600 0.9175 1384120800 0.9174 1384128000 0.9172 1384135200 0.9172 1384142400 0.9174 1384149600 0.9182 1384156800 0.9201 1384164000 0.9183 1384171200 0.9049 1384178400 0.9179 1384185600 0.9180 1384192800 0.9180 1384200000 0.9181 1384207200 0.9179 1384214400 0.9180 1384221600 0.9174 1384228800 0.9175 1384236000 0.9038 1384243200 0.9171 1384250400 0.9158 1384257600 0.9163 1384264800 0.9157 1384272000 0.9093 1384279200 0.9085 1384286400 0.9085 1384293600 0.9090 1384300800 0.9092 1384308000 0.9080 1384315200 0.9086 1384322400 0.9081 1384329600 0.9073 1384336800 0.9074 1384344000 0.9069 1384351200 0.9068 1384358400 0.9072 1384365600 0.9066 1384372800 0.9066 1384380000 0.9066 1384387200 0.9072 1384394400 0.9063 1384401600 0.9058 1384408800 0.9061 1384416000 0.9066 1384423200 0.9057 1384430400 0.9056 1384437600 0.9052 1384444800 0.9053 1384452000 0.9051 1384459200 0.9056 1384466400 0.9054 1384473600 0.9049 1384480800 0.9045 1384488000 0.9048 1384495200 0.9048 1384502400 0.9053 1384509600 0.8986 1384516800 0.9051 1384524000 0.9051 1384531200 0.9044 1384538400 0.9041 1384545600 0.8980 1384552800 0.8982 1384560000 0.9056 1384567200 0.9053 1384574400 0.8932 1384581600 0.8918 1384588800 0.8928 1384596000 0.8919 1384603200 0.9053 1384610400 0.9055 1384617600 0.9057 1384624800 0.9044 1384632000 0.9069 1384639200 0.9057 1384646400 0.9060 1384653600 0.9053 1384660800 0.9054 1384668000 0.9045 1384675200 0.8983 1384682400 0.8978 1384689600 0.8982 1384696800 0.8998 1384704000 0.9061 1384711200 0.9049 1384718400 0.9042 1384725600 0.9044 1384732800 0.9043 1384740000 0.9042 1384747200 0.9046 1384754400 0.8912 1384761600 0.8911 1384768800 0.8776 1384776000 0.8906 1384783200 0.8904 1384790400 0.9039 1384797600 0.8970 1384804800 0.9037 1384812000 0.9030 1384819200 0.8962 1384826400 0.8960 1384833600 0.8963 1384840800 0.8970 1384848000 0.8963 1384855200 0.8960 1384862400 0.8961 1384869600 0.8957 1384876800 0.8972 1384884000 0.9016 1384891200 0.9089 1384898400 0.9078 1384905600 0.9082 1384912800 0.9075 1384920000 0.9081 1384927200 0.9075 1384934400 0.9071 1384941600 0.9060 1384948800 0.9066 1384956000 0.9065 1384963200 0.9069 1384970400 0.9060 1384977600 0.9070 1384984800 0.9059 1384992000 0.9063 1384999200 0.9060 1385006400 0.9060 1385013600 0.9055 1385020800 0.9066 1385028000 0.9059 1385035200 0.9048 1385042400 0.9039 1385049600 0.9043 1385056800 0.9020 1385064000 0.9018 1385071200 0.9015 1385078400 0.9017 1385085600 0.9019 1385092800 0.9018 1385100000 0.9017 1385107200 0.9019 1385114400 0.9007 1385121600 0.9007 1385128800 0.9001 1385136000 0.9000 1385143200 0.8997 1385150400 0.9000 1385157600 0.8996 1385164800 0.8937 1385172000 0.8932 1385179200 0.8935 1385186400 0.8940 1385193600 0.8939 1385200800 0.8934 1385208000 0.8934 1385215200 0.8931 1385222400 0.8933 1385229600 0.8926 1385236800 0.8930 1385244000 0.8926 1385251200 0.8927 1385258400 0.8927 1385265600 0.9057 1385272800 0.9063 1385280000 0.9064 1385287200 0.9056 1385294400 0.9054 1385301600 0.9051 1385308800 0.9053 1385316000 0.9051 1385323200 0.9057 1385330400 0.9053 1385337600 0.9058 1385344800 0.9055 1385352000 0.9059 1385359200 0.9055 1385366400 0.9054 1385373600 0.9052 1385380800 0.9054 1385388000 0.9051 1385395200 0.9058 1385402400 0.9049 1385409600 0.9044 1385416800 0.8977 1385424000 0.8982 1385431200 0.8986 1385438400 0.8987 1385445600 0.8985 1385452800 0.8987 1385460000 0.8982 1385467200 0.8987 1385474400 0.8985 1385481600 0.8981 1385488800 0.8973 1385496000 0.8909 1385503200 0.8907 1385510400 0.8972 1385517600 0.8967 1385524800 0.8971 1385532000 0.8974 1385539200 0.8974 1385546400 0.8966 1385553600 0.8969 1385560800 0.8967 1385568000 0.8969 1385575200 0.8965 1385582400 0.8967 1385589600 0.8966 1385596800 0.8968 1385604000 0.8964 1385611200 0.8969 1385618400 0.8963 1385625600 0.8962 1385632800 0.8964 1385640000 0.8958 1385647200 0.8960 1385654400 0.8961 1385661600 0.8955 1385668800 0.8958 1385676000 0.8951 1385683200 0.8890 1385690400 0.8954 1385697600 0.9202 1385704800 0.8955 1385712000 0.8956 1385719200 0.8952 1385726400 0.8953 1385733600 0.8949 1385740800 0.8952 1385748000 0.8949 1385755200 0.8956 1385762400 0.8952 1385769600 0.8952 1385776800 0.8951 1385784000 0.8953 1385791200 0.8953 1385798400 0.8953 1385805600 0.8955 1385812800 0.8952 1385820000 0.8816 1385827200 0.8956 1385834400 0.8962 1385841600 0.8966 1385848800 0.8966 1385856000 0.8962 1385863200 0.8959 1385870400 0.8962 1385877600 0.8961 1385884800 0.8958 1385892000 0.8959 1385899200 0.8962 1385906400 0.8965 1385913600 0.8966 1385920800 0.8954 1385928000 0.8961 1385935200 0.8961 1385942400 0.8976 1385949600 0.8959 1385956800 0.8969 1385964000 0.8959 1385971200 0.8962 1385978400 0.8954 1385985600 0.8953 1385992800 0.8948 1386000000 0.8949 1386007200 0.8948 1386014400 0.8947 1386021600 0.8887 1386028800 0.8893 1386036000 0.8955 1386043200 0.8966 1386050400 0.8948 1386057600 0.8955 1386064800 0.8958 1386072000 0.8959 1386079200 0.9072 1386086400 0.9071 1386093600 0.9071 1386100800 0.9081 1386108000 0.9131 1386115200 0.9130 1386122400 0.9126 1386129600 0.8871 1386136800 0.9124 1386144000 0.9130 1386151200 0.9127 1386158400 0.9137 1386165600 0.9072 1386172800 0.8942 1386180000 0.8940 1386187200 0.8820 1386194400 0.8885 1386201600 0.8943 1386208800 0.8938 1386216000 0.8944 1386223200 0.8813 1386230400 0.8811 1386237600 0.8809 1386244800 0.8934 1386252000 0.8938 1386259200 0.8936 1386266400 0.8934 1386273600 0.8936 1386280800 0.9059 1386288000 0.9063 1386295200 0.9058 1386302400 0.9063 1386309600 0.9059 1386316800 0.9064 1386324000 0.9066 1386331200 0.9061 1386338400 0.8863 1386345600 0.8925 1386352800 0.8916 1386360000 0.8918 1386367200 0.8918 1386374400 0.8920 1386381600 0.8915 1386388800 0.8917 1386396000 0.8914 1386403200 0.8917 1386410400 0.8919 1386417600 0.8920 1386424800 0.8924 1386432000 0.8924 1386439200 0.8916 1386446400 0.8925 1386453600 0.8916 1386460800 0.8916 1386468000 0.8915 1386475200 0.8920 1386482400 0.8916 1386489600 0.8920 1386496800 0.8916 1386504000 0.8921 1386511200 0.8918 1386518400 0.8914 1386525600 0.8925 1386532800 0.8927 1386540000 0.8925 1386547200 0.8920 1386554400 0.8915 1386561600 0.8921 1386568800 0.8919 1386576000 0.8910 1386583200 0.8903 1386590400 0.8906 1386597600 0.8905 1386604800 0.8906 1386612000 0.8838 1386619200 0.8845 1386626400 0.8914 1386633600 0.8899 1386640800 0.8909 1386648000 0.8910 1386655200 0.8904 1386662400 0.8900 1386669600 0.8905 1386676800 0.8903 1386684000 0.8903 1386691200 0.8905 1386698400 0.8900 1386705600 0.8903 1386712800 0.8904 1386720000 0.8908 1386727200 0.8904 1386734400 0.8907 1386741600 0.8917 1386748800 0.8857 1386756000 0.8854 1386763200 0.8657 1386770400 0.8909 1386777600 0.8917 1386784800 0.8910 1386792000 0.8713 1386799200 0.8776 1386806400 0.8758 1386813600 0.8691 1386820800 0.8897 1386828000 0.8692 1386835200 0.8692 1386842400 0.8693 1386849600 0.8691 1386856800 0.8688 1386864000 0.8688 1386871200 0.8810 1386878400 0.8752 1386885600 0.8747 1386892800 0.8748 1386900000 0.8748 1386907200 0.8747 1386914400 0.8741 1386921600 0.8737 1386928800 0.8738 1386936000 0.8750 1386943200 0.8744 1386950400 0.8744 1386957600 0.8809 1386964800 0.8811 1386972000 0.8815 1386979200 0.8807 1386986400 0.8798 1386993600 0.8806 1387000800 0.8804 1387008000 0.8813 1387015200 0.8810 1387022400 0.8812 1387029600 0.8805 1387036800 0.8811 1387044000 0.8806 1387051200 0.8811 1387058400 0.8811 1387065600 0.8807 1387072800 0.8677 1387080000 0.8806 1387087200 0.8810 1387094400 0.8813 1387101600 0.8810 1387108800 0.8815 1387116000 0.8826 1387123200 0.8811 1387130400 0.8815 1387137600 0.8780 1387144800 0.8780 1387152000 0.8781 1387159200 0.8778 1387166400 0.8781 1387173600 0.8652 1387180800 0.8783 1387188000 0.8778 1387195200 0.8782 1387202400 0.8779 1387209600 0.8779 1387216800 0.8722 1387224000 0.8780 1387231200 0.8780 1387238400 0.8719 1387245600 0.8713 1387252800 0.8664 1387260000 0.8844 1387267200 0.8842 1387274400 0.8785 1387281600 1.0559 1387288800 0.8824 1387296000 0.8821 1387303200 0.8838 1387310400 0.8817 1387317600 0.8816 1387324800 0.8815 1387332000 0.8809 1387339200 0.8808 1387346400 0.8806 1387353600 0.8846 1387360800 0.8812 1387368000 0.8822 1387375200 0.8815 1387382400 0.8816 1387389600 0.8808 1387396800 0.8809 1387404000 0.8811 1387411200 0.8806 1387418400 0.8805 1387425600 0.8807 1387432800 0.8806 1387440000 0.8802 1387447200 0.8795 1387454400 0.8800 1387461600 0.8799 1387468800 0.8805 1387476000 0.8802 1387483200 0.8800 1387490400 0.8800 1387497600 0.8814 1387504800 0.8803 1387512000 0.8805 1387519200 0.8794 1387526400 0.8797 1387533600 0.8790 1387540800 0.8787 1387548000 0.8782 1387555200 0.8785 1387562400 0.8784 1387569600 0.8780 1387576800 0.8790 1387584000 0.8789 1387591200 0.8778 1387598400 0.8782 1387605600 0.8779 1387612800 0.8781 1387620000 0.8781 1387627200 0.8928 1387634400 0.8922 1387641600 0.8781 1387648800 0.8781 1387656000 0.8784 1387663200 0.8781 1387670400 0.8789 1387677600 0.8789 1387684800 0.8793 1387692000 0.8781 1387699200 0.8781 1387706400 0.8781 1387713600 0.8784 1387720800 0.8780 1387728000 0.8780 1387735200 0.8774 1387742400 0.8780 1387749600 0.8778 1387756800 0.8780 1387764000 0.8775 1387771200 0.8779 1387778400 0.8774 1387785600 0.8776 1387792800 0.8774 1387800000 0.8773 1387807200 0.8769 1387814400 0.8773 1387821600 0.8775 1387828800 0.8737 1387836000 0.8780 1387843200 0.8782 1387850400 0.8774 1387857600 0.8717 1387864800 0.8775 1387872000 0.8775 1387879200 0.8781 1387886400 0.8778 1387893600 0.8775 1387900800 0.8778 1387908000 0.8774 1387915200 0.8778 1387922400 0.8775 1387929600 0.8768 1387936800 0.8766 1387944000 0.8768 1387951200 0.8767 1387958400 0.8768 1387965600 0.8758 1387972800 0.8761 1387980000 0.8763 1387987200 0.8766 1387994400 0.8764 1388001600 0.8770 1388008800 0.8761 1388016000 0.8766 1388023200 0.8760 1388030400 0.8760 1388037600 0.8756 1388044800 0.8757 1388052000 0.8756 1388059200 0.8756 1388066400 0.8689 1388073600 0.8695 1388080800 0.8832 1388088000 0.8836 1388095200 0.8832 1388102400 0.8696 1388109600 0.8690 1388116800 0.8695 1388124000 0.8707 1388131200 0.8685 1388138400 0.8690 1388145600 0.8694 1388152800 0.8707 1388160000 0.8693 1388167200 0.8829 1388174400 0.8831 1388181600 0.8690 1388188800 0.8691 1388196000 0.8686 1388203200 0.8690 1388210400 0.8691 1388217600 0.8697 1388224800 0.8694 1388232000 0.8693 1388239200 0.8696 1388246400 0.8698 1388253600 0.8690 1388260800 0.8692 1388268000 0.8683 1388275200 0.8686 1388282400 0.8683 1388289600 0.8687 1388296800 0.8685 1388304000 0.8687 1388311200 0.8688 1388318400 0.8690 1388325600 0.8687 1388332800 0.8690 1388340000 0.8695 1388347200 0.8695 1388354400 0.8692 1388361600 0.8694 1388368800 0.8684 1388376000 0.8685 1388383200 0.8687 1388390400 0.8688 1388397600 0.8681 1388404800 0.8683 1388412000 0.8428 1388419200 0.8432 1388426400 0.8432 1388433600 0.8427 1388440800 0.8422 1388448000 0.8426 1388455200 0.8424 1388462400 0.8427 1388469600 0.8418 1388476800 0.8419 1388484000 0.8417 1388491200 0.8420 1388498400 0.8415 1388505600 0.8415 1388512800 0.8414 1388520000 0.8415 1388527200 0.8412 1388534400 0.8416 1388541600 0.8413 1388548800 0.8418 1388556000 0.8417 1388563200 0.8419 1388570400 0.8416 1388577600 0.8420 1388584800 0.8422 1388592000 0.8418 1388599200 0.8417 1388606400 0.8418 1388613600 0.8416 1388620800 0.8359 1388628000 0.8355 1388635200 0.8417 1388642400 0.8415 1388649600 0.8416 1388656800 0.8352 1388664000 0.8353 1388671200 0.8289 1388678400 0.8291 1388685600 0.8297 1388692800 0.8360 1388700000 0.8359 1388707200 0.8487 1388714400 0.8484 1388721600 0.8387 1388728800 0.8385 1388736000 0.8386 1388743200 0.8379 1388750400 0.8376 1388757600 0.8372 1388764800 0.8373 1388772000 0.8370 1388779200 0.8376 1388786400 0.8374 1388793600 0.8313 1388800800 0.8313 1388808000 0.8377 1388815200 0.8373 1388822400 0.8376 1388829600 0.8372 1388836800 0.8376 1388844000 0.8373 1388851200 0.8373 1388858400 0.8376 1388865600 0.8378 1388872800 0.8375 1388880000 0.8376 1388887200 0.8372 1388894400 0.8372 1388901600 0.8367 1388908800 0.8369 1388916000 0.8366 1388923200 0.8366 1388930400 0.8363 1388937600 0.8367 1388944800 0.8365 1388952000 0.8367 1388959200 0.8367 1388966400 0.8371 1388973600 0.8366 1388980800 0.8367 1388988000 0.8365 1388995200 0.8392 1389002400 0.8384 1389009600 0.8385 1389016800 0.8383 1389024000 0.8387 1389031200 0.8385 1389038400 0.8388 1389045600 0.8387 1389052800 0.8388 1389060000 0.8388 1389067200 0.8386 1389074400 0.8387 1389081600 0.8389 1389088800 0.8391 1389096000 0.8392 1389103200 0.8389 1389110400 0.8268 1389117600 0.8391 1389124800 0.8398 1389132000 0.8395 1389139200 0.8392 1389146400 0.8385 1389153600 0.8391 1389160800 0.8391 1389168000 0.8395 1389175200 0.8362 1389182400 0.8393 1389189600 0.8394 1389196800 0.8392 1389204000 0.8390 1389211200 0.8393 1389218400 0.8392 1389225600 0.8394 1389232800 0.8391 1389240000 0.8397 1389247200 0.8392 1389254400 0.8394 1389261600 0.8398 1389268800 0.8394 1389276000 0.8393 1389283200 0.8393 1389290400 0.8327 1389297600 0.8325 1389304800 0.8327 1389312000 0.8329 1389319200 0.8385 1389326400 0.8386 1389333600 0.8383 1389340800 0.8381 1389348000 0.8378 1389355200 0.8380 1389362400 0.8381 1389369600 0.8377 1389376800 0.8374 1389384000 0.8375 1389391200 0.8373 1389398400 0.8372 1389405600 0.8371 1389412800 0.8372 1389420000 0.8368 1389427200 0.8370 1389434400 0.8369 1389441600 0.8371 1389448800 0.8370 1389456000 0.8372 1389463200 0.8327 1389470400 0.8379 1389477600 0.8372 1389484800 0.8377 1389492000 0.8377 1389499200 0.8372 1389506400 0.8374 1389513600 0.8377 1389520800 0.8376 1389528000 0.8380 1389535200 0.7920 1389542400 0.8379 1389549600 0.8374 1389556800 0.8374 1389564000 0.8375 1389571200 0.8381 1389578400 0.8372 1389585600 0.8376 1389592800 0.8376 1389600000 0.8382 1389607200 0.8380 1389614400 0.8355 1389621600 0.8348 1389628800 0.8309 1389636000 0.8345 1389643200 0.8282 1389650400 0.8279 1389657600 0.8284 1389664800 0.8282 1389672000 0.8286 1389679200 0.8285 1389686400 0.8281 1389693600 0.8279 1389700800 0.8280 1389708000 0.8279 1389715200 0.8279 1389722400 0.8276 1389729600 0.8279 1389736800 0.8392 1389744000 0.8332 1389751200 0.8332 1389758400 0.8210 1389765600 0.8207 1389772800 0.8270 1389780000 0.8269 1389787200 0.8273 1389794400 0.8267 1389801600 0.8393 1389808800 0.8261 1389816000 0.8140 1389823200 0.8258 1389830400 0.8260 1389837600 0.8262 1389844800 0.8217 1389852000 0.8260 1389859200 0.8262 1389866400 0.8259 1389873600 0.8257 1389880800 0.8261 1389888000 0.8383 1389895200 0.8375 1389902400 0.8378 1389909600 0.8374 1389916800 0.8375 1389924000 0.8373 1389931200 0.8375 1389938400 0.8378 1389945600 0.8382 1389952800 0.8368 1389960000 0.8375 1389967200 0.8422 1389974400 0.8425 1389981600 0.8423 1389988800 0.8424 1389996000 0.8420 1390003200 0.8425 1390010400 0.8424 1390017600 0.8426 1390024800 0.8424 1390032000 0.8425 1390039200 0.8401 1390046400 0.8424 1390053600 0.8422 1390060800 0.8426 1390068000 0.8423 1390075200 0.8425 1390082400 0.8423 1390089600 0.8426 1390096800 0.8424 1390104000 0.8427 1390111200 0.8419 1390118400 0.8420 1390125600 0.8418 1390132800 0.8419 1390140000 0.8415 1390147200 0.8417 1390154400 0.8416 1390161600 0.8425 1390168800 0.8426 1390176000 0.8428 1390183200 0.8417 1390190400 0.8410 1390197600 0.8407 1390204800 0.8409 1390212000 0.8407 1390219200 0.8405 1390226400 0.8403 1390233600 0.8365 1390240800 0.8427 1390248000 0.8427 1390255200 0.8423 1390262400 0.8427 1390269600 0.8415 1390276800 0.8414 1390284000 0.8412 1390291200 0.8416 1390298400 0.8286 1390305600 0.8285 1390312800 0.8408 1390320000 0.8411 1390327200 0.8407 1390334400 0.8410 1390341600 0.8409 1390348800 0.8419 1390356000 0.8339 1390363200 0.8340 1390370400 0.8336 1390377600 0.8339 1390384800 0.8336 1390392000 0.8332 1390399200 0.8329 1390406400 0.8394 1390413600 0.8461 1390420800 0.8462 1390428000 0.8467 1390435200 0.8412 1390442400 0.8529 1390449600 0.8529 1390456800 0.8527 1390464000 0.8529 1390471200 0.8537 1390478400 0.8543 1390485600 0.8532 1390492800 0.8534 1390500000 0.8532 1390507200 0.8542 1390514400 0.8539 1390521600 0.8541 1390528800 0.8538 1390536000 0.8543 1390543200 0.8539 1390550400 0.8536 1390557600 0.8535 1390564800 0.8528 1390572000 0.8534 1390579200 0.8526 1390586400 0.8519 1390593600 0.8527 1390600800 0.8527 1390608000 0.8519 1390615200 0.8519 1390622400 0.8520 1390629600 0.8519 1390636800 0.8521 1390644000 0.8519 1390651200 0.8518 1390658400 0.8517 1390665600 0.8517 1390672800 0.8513 1390680000 0.8514 1390687200 0.8512 1390694400 0.8513 1390701600 0.8513 1390708800 0.8513 1390716000 0.8512 1390723200 0.8514 1390730400 0.8512 1390737600 0.8514 1390744800 0.8517 1390752000 0.8519 1390759200 0.8516 1390766400 0.8518 1390773600 0.8518 1390780800 0.8518 1390788000 0.8515 1390795200 0.8519 1390802400 0.8512 1390809600 0.8525 1390816800 0.8510 1390824000 0.8511 1390831200 0.8509 1390838400 0.8514 1390845600 0.8455 1390852800 0.8519 1390860000 0.8507 1390867200 0.8513 1390874400 0.8512 1390881600 0.8512 1390888800 0.8507 1390896000 0.8507 1390903200 0.8512 1390910400 0.8510 1390917600 0.8692 1390924800 0.8751 1390932000 0.8746 1390939200 0.8748 1390946400 0.8744 1390953600 0.8749 1390960800 0.8748 1390968000 0.8753 1390975200 0.8690 1390982400 0.8702 1390989600 0.8692 1390996800 0.8752 1391004000 0.8755 1391011200 0.8760 1391018400 0.8748 1391025600 0.8753 1391032800 0.8752 1391040000 0.8752 1391047200 0.8749 1391054400 0.8754 1391061600 0.8755 1391068800 0.8748 1391076000 0.8743 1391083200 0.8749 1391090400 0.8746 1391097600 0.8744 1391104800 0.8742 1391112000 0.8743 1391119200 0.8741 1391126400 0.8742 1391133600 0.8734 1391140800 0.8692 1391148000 0.8691 1391155200 0.8693 1391162400 0.8691 1391169600 0.8690 1391176800 0.8691 1391184000 0.8704 1391191200 0.8666 1391198400 0.8696 1391205600 0.8820 1391212800 0.8823 1391220000 0.8825 1391227200 0.8823 1391234400 0.8823 1391241600 0.8827 1391248800 0.8778 1391256000 0.8823 1391263200 0.8824 1391270400 0.8822 1391277600 0.8828 1391284800 0.8831 1391292000 0.8827 1391299200 0.8833 1391306400 0.8837 1391313600 0.8827 1391320800 0.8822 1391328000 0.8823 1391335200 0.8820 1391342400 0.8824 1391349600 0.8819 1391356800 0.8826 1391364000 0.8837 1391371200 0.8839 1391378400 0.8839 1391385600 0.8836 1391392800 0.8823 1391400000 0.8825 1391407200 0.8823 1391414400 0.8820 1391421600 0.8817 1391428800 0.8821 1391436000 0.8818 1391443200 0.8819 1391450400 0.8811 1391457600 0.8811 1391464800 0.8809 1391472000 0.8811 1391479200 0.8807 1391486400 0.8805 1391493600 0.8801 1391500800 0.8805 1391508000 0.8800 1391515200 0.8795 1391522400 0.8732 1391529600 0.8733 1391536800 0.8734 1391544000 0.8733 1391551200 0.8718 1391558400 0.8721 1391565600 0.8719 1391572800 0.8723 1391580000 0.8600 1391587200 0.8603 1391594400 0.8725 1391601600 0.8728 1391608800 0.8726 1391616000 0.8725 1391623200 0.8725 1391630400 0.8722 1391637600 0.8716 1391644800 0.8745 1391652000 0.8740 1391659200 0.8743 1391666400 0.8745 1391673600 0.8747 1391680800 0.8744 1391688000 0.8739 1391695200 0.8728 1391702400 0.8732 1391709600 0.8729 1391716800 0.8733 1391724000 0.8732 1391731200 0.8733 1391738400 0.8732 1391745600 0.8734 1391752800 0.8749 1391760000 0.8739 1391767200 0.8745 1391774400 0.8737 1391781600 0.8732 1391788800 0.8735 1391796000 0.8725 1391803200 0.8731 1391810400 0.8734 1391817600 0.8739 1391824800 0.8674 1391832000 0.8676 1391839200 0.8673 1391846400 0.8674 1391853600 0.8673 1391860800 0.8675 1391868000 0.8674 1391875200 0.8676 1391882400 0.8675 1391889600 0.8682 1391896800 0.8679 1391904000 0.8679 1391911200 0.8676 1391918400 0.8555 1391925600 0.8553 1391932800 0.8616 1391940000 0.8551 1391947200 0.8672 1391954400 0.8676 1391961600 0.8677 1391968800 0.8552 1391976000 0.8441 1391983200 0.8676 1391990400 0.8435 1391997600 0.8432 1392004800 0.8429 1392012000 0.8428 1392019200 0.8430 1392026400 0.8430 1392033600 0.8364 1392040800 0.8672 1392048000 0.8674 1392055200 0.8668 1392062400 0.8671 1392069600 0.8670 1392076800 0.8726 1392084000 0.8674 1392091200 0.8672 1392098400 0.8624 1392105600 0.8626 1392112800 0.8686 1392120000 0.8688 1392127200 0.8683 1392134400 0.8705 1392141600 0.8686 1392148800 0.8681 1392156000 0.8679 1392163200 0.8679 1392170400 0.8701 1392177600 0.8700 1392184800 0.8704 1392192000 0.8697 1392199200 0.8697 1392206400 0.8699 1392213600 0.8697 1392220800 0.8669 1392228000 0.8657 1392235200 0.8660 1392242400 0.8656 1392249600 0.8677 1392256800 0.8661 1392264000 0.8662 1392271200 0.8651 1392278400 0.8654 1392285600 0.8655 1392292800 0.8660 1392300000 0.8660 1392307200 0.8653 1392314400 0.8649 1392321600 0.8648 1392328800 0.8649 1392336000 0.8713 1392343200 0.8707 1392350400 0.8706 1392357600 0.8703 1392364800 0.8707 1392372000 0.8703 1392379200 0.8702 1392386400 0.8707 1392393600 0.8705 1392400800 0.8706 1392408000 0.8704 1392415200 0.8637 1392422400 0.8691 1392429600 0.8690 1392436800 0.8812 1392444000 0.8813 1392451200 0.8815 1392458400 0.8813 1392465600 0.8814 1392472800 0.8811 1392480000 0.8816 1392487200 0.8812 1392494400 0.8817 1392501600 0.8814 1392508800 0.8820 1392516000 0.8937 1392523200 0.8820 1392530400 0.8812 1392537600 0.8816 1392544800 0.8812 1392552000 0.8816 1392559200 0.8815 1392566400 0.8935 1392573600 0.8810 1392580800 0.8817 1392588000 0.8817 1392595200 0.8819 1392602400 0.8814 1392609600 0.8817 1392616800 0.8692 1392624000 0.8695 1392631200 0.8695 1392638400 0.8693 1392645600 0.8775 1392652800 0.8627 1392660000 0.8622 1392667200 0.8625 1392674400 0.8623 1392681600 0.8624 1392688800 0.8623 1392696000 0.8626 1392703200 0.8623 1392710400 0.8624 1392717600 0.8622 1392724800 0.8619 1392732000 0.8612 1392739200 0.8612 1392746400 0.8607 1392753600 0.8624 1392760800 0.8615 1392768000 0.8613 1392775200 0.8489 1392782400 0.8492 1392789600 0.8486 1392796800 0.8486 1392804000 0.8488 1392811200 0.8482 1392818400 0.8478 1392825600 0.8494 1392832800 0.8478 1392840000 0.8478 1392847200 0.8415 1392854400 0.8421 1392861600 0.8424 1392868800 0.8429 1392876000 0.8422 1392883200 0.8427 1392890400 0.8422 1392897600 0.8420 1392904800 0.8420 1392912000 0.8484 1392919200 0.8482 1392926400 0.8419 1392933600 0.8416 1392940800 0.8420 1392948000 0.8416 1392955200 0.8422 1392962400 0.8415 1392969600 0.8548 1392976800 0.8540 1392984000 0.8537 1392991200 0.8589 1392998400 0.8591 1393005600 0.8525 1393012800 0.8525 1393020000 0.8584 1393027200 0.8584 1393034400 0.8579 1393041600 0.8582 1393048800 0.8578 1393056000 0.8578 1393063200 0.8578 1393070400 0.8457 1393077600 0.8454 1393084800 0.8457 1393092000 0.8457 1393099200 0.8458 1393106400 0.8453 1393113600 0.8457 1393120800 0.8456 1393128000 0.8457 1393135200 0.8454 1393142400 0.8458 1393149600 0.8453 1393156800 0.8474 1393164000 0.8397 1393171200 0.8400 1393178400 0.8454 1393185600 0.8456 1393192800 0.8459 1393200000 0.8459 1393207200 0.8457 1393214400 0.8460 1393221600 0.8336 1393228800 0.8459 1393236000 0.8458 1393243200 0.8458 1393250400 0.8337 1393257600 0.8341 1393264800 0.8332 1393272000 0.8331 1393279200 0.8333 1393286400 0.8312 1393293600 0.8310 1393300800 0.8313 1393308000 0.8312 1393315200 0.8323 1393322400 0.8312 1393329600 0.8446 1393336800 0.8444 1393344000 0.8455 1393351200 0.8375 1393358400 0.8376 1393365600 0.8362 1393372800 0.8363 1393380000 0.8361 1393387200 0.8360 1393394400 0.8372 1393401600 0.8360 1393408800 0.8354 1393416000 0.8355 1393423200 0.8349 1393430400 0.8358 1393437600 0.8351 1393444800 0.8352 1393452000 0.8360 1393459200 0.8356 1393466400 0.8353 1393473600 0.8359 1393480800 0.8358 1393488000 0.8361 1393495200 0.8359 1393502400 0.8297 1393509600 0.8360 1393516800 0.8352 1393524000 0.8350 1393531200 0.8471 1393538400 0.8483 1393545600 0.8482 1393552800 0.8359 1393560000 0.8482 1393567200 0.8488 1393574400 0.8489 1393581600 0.8482 1393588800 0.8426 1393596000 0.8490 1393603200 0.8485 1393610400 0.8488 1393617600 0.8479 1393624800 0.8479 1393632000 0.8479 1393639200 0.8471 1393646400 0.8476 1393653600 0.8473 1393660800 0.8476 1393668000 0.8474 1393675200 0.8475 1393682400 0.8474 1393689600 0.8471 1393696800 0.8476 1393704000 0.8428 1393711200 0.8475 1393718400 0.8465 1393725600 0.8470 1393732800 0.8479 1393740000 0.8481 1393747200 0.8478 1393754400 0.8471 1393761600 0.8475 1393768800 0.8474 1393776000 0.8474 1393783200 0.8593 1393790400 0.8594 1393797600 0.8601 1393804800 0.8613 1393812000 0.8593 1393819200 0.8595 1393826400 0.8601 1393833600 0.8593 1393840800 0.8585 1393848000 0.8587 1393855200 0.8585 1393862400 0.8599 1393869600 0.8599 1393876800 0.8598 1393884000 0.8597 1393891200 0.8584 1393898400 0.8591 1393905600 0.8588 1393912800 0.8584 1393920000 0.8599 1393927200 0.8588 1393934400 0.8587 1393941600 0.8587 1393948800 0.8578 1393956000 0.8576 1393963200 0.8578 1393970400 0.8575 1393977600 0.8577 1393984800 0.8576 1393992000 0.8578 1393999200 0.8574 1394006400 0.8581 1394013600 0.8577 1394020800 0.8578 1394028000 0.8450 1394035200 0.8453 1394042400 0.8571 1394049600 0.8572 1394056800 0.8573 1394064000 0.8338 1394071200 0.8342 1394078400 0.8338 1394085600 0.8334 1394092800 0.8361 1394100000 0.8297 1394107200 0.8352 1394114400 0.8367 1394121600 0.8591 1394128800 0.8530 1394136000 0.8470 1394143200 0.8469 1394150400 0.8367 1394157600 0.8373 1394164800 0.8351 1394172000 0.8401 1394179200 0.8391 1394186400 0.8504 1394193600 0.8518 1394200800 0.8504 1394208000 0.8509 1394215200 0.8563 1394222400 0.8571 1394229600 0.8569 1394236800 0.8571 1394244000 0.8566 1394251200 0.8565 1394258400 0.8569 1394265600 0.8565 1394272800 0.8566 1394280000 0.8565 1394287200 0.8565 1394294400 0.8685 1394301600 0.8684 1394308800 0.8691 1394316000 0.8701 1394323200 0.8701 1394330400 0.8702 1394337600 0.8701 1394344800 0.8697 1394352000 0.8577 1394359200 0.8696 1394366400 0.8574 1394373600 0.8571 1394380800 0.8572 1394388000 0.8570 1394395200 0.8578 1394402400 0.8642 1394409600 0.8641 1394416800 0.8699 1394424000 0.8699 1394431200 0.8705 1394438400 0.8695 1394445600 0.8691 1394452800 0.8700 1394460000 0.8707 1394467200 0.8692 1394474400 0.8689 1394481600 0.8690 1394488800 0.8626 1394496000 0.8628 1394503200 0.8632 1394510400 0.8633 1394517600 0.8577 1394524800 0.8640 1394532000 0.8635 1394539200 0.8637 1394546400 0.8517 1394553600 0.8583 1394560800 0.8759 1394568000 0.8850 1394575200 0.8962 1394582400 0.8756 1394589600 0.8739 1394596800 0.8749 1394604000 0.8743 1394611200 0.8738 1394618400 0.8709 1394625600 0.8701 1394632800 0.8703 1394640000 0.8699 1394647200 0.8703 1394654400 0.8696 1394661600 0.8468 1394668800 0.8411 1394676000 0.8457 1394683200 0.8455 1394690400 0.8454 1394697600 0.8459 1394704800 0.8513 1394712000 0.8573 1394719200 0.8575 1394726400 0.8573 1394733600 0.8572 1394740800 0.8510 1394748000 0.8511 1394755200 0.8506 1394762400 0.8571 1394769600 0.8568 1394776800 0.8572 1394784000 0.8572 1394791200 0.8576 1394798400 0.8581 1394805600 0.8459 1394812800 0.8458 1394820000 0.8458 1394827200 0.8455 1394834400 0.8381 1394841600 0.8382 1394848800 0.8269 1394856000 0.8347 1394863200 0.8344 1394870400 0.8340 1394877600 0.8318 1394884800 0.8391 1394892000 0.8383 1394899200 0.8327 1394906400 0.8379 1394913600 0.8383 1394920800 0.8380 1394928000 0.8381 1394935200 0.8382 1394942400 0.8381 1394949600 0.8383 1394956800 0.8387 1394964000 0.8375 1394971200 0.8378 1394978400 0.8386 1394985600 0.8376 1394992800 0.8497 1395000000 0.8504 1395007200 0.8499 1395014400 0.8383 1395021600 0.8388 1395028800 0.8396 1395036000 0.8385 1395043200 0.8392 1395050400 0.8500 1395057600 0.8498 1395064800 0.8373 1395072000 0.8433 1395079200 0.8427 1395086400 0.8433 1395093600 0.8488 1395100800 0.8433 1395108000 0.8429 1395115200 0.8429 1395122400 0.8430 1395129600 0.8430 1395136800 0.8428 1395144000 0.8427 1395151200 0.8418 1395158400 0.8419 1395165600 0.8406 1395172800 0.8419 1395180000 0.8405 1395187200 0.8418 1395194400 0.8423 1395201600 0.8412 1395208800 0.8411 1395216000 0.8409 1395223200 0.8461 1395230400 0.8463 1395237600 0.8459 1395244800 0.8462 1395252000 0.8336 1395259200 0.8456 1395266400 0.8449 1395273600 0.8450 1395280800 0.8350 1395288000 0.8413 1395295200 0.8412 1395302400 0.8416 1395309600 0.8395 1395316800 0.8398 1395324000 0.8391 1395331200 0.8393 1395338400 0.8394 1395345600 0.8394 1395352800 0.8388 1395360000 0.8397 1395367200 0.8396 1395374400 0.8398 1395381600 0.8379 1395388800 0.8396 1395396000 0.8387 1395403200 0.8389 1395410400 0.8386 1395417600 0.8386 1395424800 0.8388 1395432000 0.8390 1395439200 0.8385 1395446400 0.8388 1395453600 0.8385 1395460800 0.8390 1395468000 0.8386 1395475200 0.8328 1395482400 0.8326 1395489600 0.8329 1395496800 0.8346 1395504000 0.8386 1395511200 0.8382 1395518400 0.8381 1395525600 0.8383 1395532800 0.8385 1395540000 0.8382 1395547200 0.8384 1395554400 0.8385 1395561600 0.8386 1395568800 0.8382 1395576000 0.8382 1395583200 0.8399 1395590400 0.8383 1395597600 0.8382 1395604800 0.8338 1395612000 0.8330 1395619200 0.8331 1395626400 0.8330 1395633600 0.8375 1395640800 0.8376 1395648000 0.8380 1395655200 0.8436 1395662400 0.8425 1395669600 0.8429 1395676800 0.8427 1395684000 0.8427 1395691200 0.8426 1395698400 0.8425 1395705600 0.8424 1395712800 0.8424 1395720000 0.8425 1395727200 0.8424 1395734400 0.8424 1395741600 0.8424 1395748800 0.8424 1395756000 0.8422 1395763200 0.8424 1395770400 0.8421 1395777600 0.8426 1395784800 0.8426 1395792000 0.8426 1395799200 0.8421 1395806400 0.8362 1395813600 0.8362 1395820800 0.8365 1395828000 0.8353 1395835200 0.8354 1395842400 0.8410 1395849600 0.8412 1395856800 0.8405 1395864000 0.8403 1395871200 0.8401 1395878400 0.8409 1395885600 0.8405 1395892800 0.8404 1395900000 0.8403 1395907200 0.8408 1395914400 0.8403 1395921600 0.8287 1395928800 0.8283 1395936000 0.8198 1395943200 0.8163 1395950400 0.8219 1395957600 0.8271 1395964800 0.8274 1395972000 0.8273 1395979200 0.8271 1395986400 0.8316 1395993600 0.8275 1396000800 0.8268 1396008000 0.8267 1396015200 0.8263 1396022400 0.8266 1396029600 0.8268 1396036800 0.8328 1396044000 0.8323 1396051200 0.8326 1396058400 0.8317 1396065600 0.8262 1396072800 0.8264 1396080000 0.8268 1396087200 0.8268 1396094400 0.8210 1396101600 0.8207 1396108800 0.8208 1396116000 0.8264 1396123200 0.8265 1396130400 0.8265 1396137600 0.8268 1396144800 0.8263 1396152000 0.8213 1396159200 0.8265 1396166400 0.8267 1396173600 0.8265 1396180800 0.8280 1396188000 0.8266 1396195200 0.8264 1396202400 0.8263 1396209600 0.8262 1396216800 0.8260 1396224000 0.8259 1396231200 0.8259 1396238400 0.8263 1396245600 0.8258 1396252800 0.8202 1396260000 0.8254 1396267200 0.8259 1396274400 0.8261 1396281600 0.8261 1396288800 0.8257 1396296000 0.8027 1396303200 0.8030 1396310400 0.8029 1396317600 0.7972 1396324800 0.8031 1396332000 0.8035 1396339200 0.8160 1396346400 0.8163 1396353600 0.8277 1396360800 0.8280 1396368000 0.8280 1396375200 0.8276 1396382400 0.8279 1396389600 0.8296 1396396800 0.8284 1396404000 0.8275 1396411200 0.8277 1396418400 0.8273 1396425600 0.8274 1396432800 0.8272 1396440000 0.8276 1396447200 0.8271 1396454400 0.8272 1396461600 0.8269 1396468800 0.8312 1396476000 0.8296 1396483200 0.8282 1396490400 0.8280 1396497600 0.8276 1396504800 0.8269 1396512000 0.8283 1396519200 0.8265 1396526400 0.8269 1396533600 0.8148 1396540800 0.8151 1396548000 0.8151 1396555200 0.8147 1396562400 0.8141 1396569600 0.8144 1396576800 0.8136 1396584000 0.8135 1396591200 0.8135 1396598400 0.8139 1396605600 0.8084 1396612800 0.8083 1396620000 0.8080 1396627200 0.8079 1396634400 0.8074 1396641600 0.8077 1396648800 0.8070 1396656000 0.8124 1396663200 0.8125 1396670400 0.8126 1396677600 0.8126 1396684800 0.8127 1396692000 0.8124 1396699200 0.8128 1396706400 0.8125 1396713600 0.8129 1396720800 0.8257 1396728000 0.8131 1396735200 0.8124 1396742400 0.8126 1396749600 0.8124 1396756800 0.8126 1396764000 0.8127 1396771200 0.8129 1396778400 0.8127 1396785600 0.8126 1396792800 0.8123 1396800000 0.8126 1396807200 0.8125 1396814400 0.8142 1396821600 0.8141 1396828800 0.8141 1396836000 0.8138 1396843200 0.8138 1396850400 0.8137 1396857600 0.8140 1396864800 0.8138 1396872000 0.8136 1396879200 0.8136 1396886400 0.8136 1396893600 0.8132 1396900800 0.8137 1396908000 0.8191 1396915200 0.8192 1396922400 0.8134 1396929600 0.8135 1396936800 0.8172 1396944000 0.8262 1396951200 0.8107 1396958400 0.8219 1396965600 0.8212 1396972800 0.8214 1396980000 0.8214 1396987200 0.8215 1396994400 0.8209 1397001600 0.8211 1397008800 0.8213 1397016000 0.8218 1397023200 0.8216 1397030400 0.8218 1397037600 0.8210 1397044800 0.8215 1397052000 0.8214 1397059200 0.8215 1397066400 0.8208 1397073600 0.8220 1397080800 0.8215 1397088000 0.8220 1397095200 0.8217 1397102400 0.8105 1397109600 0.8099 1397116800 0.8090 1397124000 0.8091 1397131200 0.8090 1397138400 0.8089 1397145600 0.8081 1397152800 0.8075 1397160000 0.8073 1397167200 0.8135 1397174400 0.8136 1397181600 0.8128 1397188800 0.8131 1397196000 0.8126 1397203200 0.8135 1397210400 0.8187 1397217600 0.8181 1397224800 0.8182 1397232000 0.8180 1397239200 0.8182 1397246400 0.8179 1397253600 0.8176 1397260800 0.8176 1397268000 0.8190 1397275200 0.8189 1397282400 0.8183 1397289600 0.8185 1397296800 0.8179 1397304000 0.8179 1397311200 0.8183 1397318400 0.8187 1397325600 0.8182 1397332800 0.8188 1397340000 0.8181 1397347200 0.8187 1397354400 0.8186 1397361600 0.8195 1397368800 0.8189 1397376000 0.8191 1397383200 0.8197 1397390400 0.8201 1397397600 0.8197 1397404800 0.8205 1397412000 0.8204 1397419200 0.8199 1397426400 0.8191 1397433600 0.8192 1397440800 0.8307 1397448000 0.8302 1397455200 0.8306 1397462400 0.8300 1397469600 0.8299 1397476800 0.8295 1397484000 0.8293 1397491200 0.8291 1397498400 0.8284 1397505600 0.8288 1397512800 0.8282 1397520000 0.8334 1397527200 0.8329 1397534400 0.8332 1397541600 0.8335 1397548800 0.8334 1397556000 0.8334 1397563200 0.8334 1397570400 0.8333 1397577600 0.8335 1397584800 0.8332 1397592000 0.8334 1397599200 0.8288 1397606400 0.8282 1397613600 0.8278 1397620800 0.8282 1397628000 0.8285 1397635200 0.8282 1397642400 0.8278 1397649600 0.8429 1397656800 0.8424 1397664000 0.8349 1397671200 0.8344 1397678400 0.8340 1397685600 0.8336 1397692800 0.8338 1397700000 0.8336 1397707200 0.8332 1397714400 0.8336 1397721600 0.8340 1397728800 0.8338 1397736000 0.8331 1397743200 0.8324 1397750400 0.8325 1397757600 0.8477 1397764800 0.8314 1397772000 0.8314 1397779200 0.8316 1397786400 0.8311 1397793600 0.8345 1397800800 0.8345 1397808000 0.8345 1397815200 0.8343 1397822400 0.8347 1397829600 0.8310 1397836800 0.8311 1397844000 0.8308 1397851200 0.8310 1397858400 0.8308 1397865600 0.8253 1397872800 0.8255 1397880000 0.8256 1397887200 0.8140 1397894400 0.8141 1397901600 0.8139 1397908800 0.8254 1397916000 0.8253 1397923200 0.8256 1397930400 0.8253 1397937600 0.8264 1397944800 0.8254 1397952000 0.8257 1397959200 0.8256 1397966400 0.8257 1397973600 0.8256 1397980800 0.8259 1397988000 0.8255 1397995200 0.8259 1398002400 0.8260 1398009600 0.8264 1398016800 0.8262 1398024000 0.8322 1398031200 0.8312 1398038400 0.8315 1398045600 0.8318 1398052800 0.8313 1398060000 0.8312 1398067200 0.8311 1398074400 0.8311 1398081600 0.8311 1398088800 0.8310 1398096000 0.8311 1398103200 0.8309 1398110400 0.8307 1398117600 0.8306 1398124800 0.8306 1398132000 0.8304 1398139200 0.8324 1398146400 0.8322 1398153600 0.8319 1398160800 0.8319 1398168000 0.8261 1398175200 0.8394 1398182400 0.8325 1398189600 0.8297 1398196800 0.8355 1398204000 0.8385 1398211200 0.8442 1398218400 0.8441 1398225600 0.8443 1398232800 0.8442 1398240000 0.8449 1398247200 0.8441 1398254400 0.8440 1398261600 0.8433 1398268800 0.8437 1398276000 0.8433 1398283200 0.8436 1398290400 0.8435 1398297600 0.8437 1398304800 0.8435 1398312000 0.8439 1398319200 0.8437 1398326400 0.8436 1398333600 0.8434 1398340800 0.8435 1398348000 0.8432 1398355200 0.8438 1398362400 0.8314 1398369600 0.8317 1398376800 0.8267 1398384000 0.8209 1398391200 0.8260 1398398400 0.8259 1398405600 0.8257 1398412800 0.8295 1398420000 0.8319 1398427200 0.8324 1398434400 0.8321 1398441600 0.8162 1398448800 0.8217 1398456000 0.8222 1398463200 0.8327 1398470400 0.8331 1398477600 0.8324 1398484800 0.8326 1398492000 0.8331 1398499200 0.8326 1398506400 0.8332 1398513600 0.8330 1398520800 0.8328 1398528000 0.8321 1398535200 0.8326 1398542400 0.8319 1398549600 0.8320 1398556800 0.8271 1398564000 0.8322 1398571200 0.8323 1398578400 0.8357 1398585600 0.8363 1398592800 0.8358 1398600000 0.8361 1398607200 0.8355 1398614400 0.8356 1398621600 0.8290 1398628800 0.8334 1398636000 0.8243 1398643200 0.8244 1398650400 0.8237 1398657600 0.8236 1398664800 0.8239 1398672000 0.8240 1398679200 0.8182 1398686400 0.8239 1398693600 0.8239 1398700800 0.8240 1398708000 0.8215 1398715200 0.8215 1398722400 0.8162 1398729600 0.8112 1398736800 0.8114 1398744000 0.8225 1398751200 0.8169 1398758400 0.8226 1398765600 0.8212 1398772800 0.8104 1398780000 0.8214 1398787200 0.8171 1398794400 0.8108 1398801600 0.8107 1398808800 0.8108 1398816000 0.8072 1398823200 0.8067 1398830400 0.8069 1398837600 0.8084 1398844800 0.8089 1398852000 0.8080 1398859200 0.8077 1398866400 0.8123 1398873600 0.8123 1398880800 0.8122 1398888000 0.8118 1398895200 0.8120 1398902400 0.8117 1398909600 0.8000 1398916800 0.8114 1398924000 0.8112 1398931200 0.8108 1398938400 0.8112 1398945600 0.7999 1398952800 0.8109 1398960000 0.8106 1398967200 0.8112 1398974400 0.8112 1398981600 0.8108 1398988800 0.8111 1398996000 0.8101 1399003200 0.8096 1399010400 0.8092 1399017600 0.8093 1399024800 0.8097 1399032000 0.8097 1399039200 0.8094 1399046400 0.8097 1399053600 0.8096 1399060800 0.8100 1399068000 0.8092 1399075200 0.8094 1399082400 0.8092 1399089600 0.8095 1399096800 0.8091 1399104000 0.8092 1399111200 0.8038 1399118400 0.8040 1399125600 0.8035 1399132800 0.8091 1399140000 0.8093 1399147200 0.8126 1399154400 0.8089 1399161600 0.8034 1399168800 0.8087 1399176000 0.8087 1399183200 0.8088 1399190400 0.8449 1399197600 0.8390 1399204800 0.8396 1399212000 0.8449 1399219200 0.8452 1399226400 0.8450 1399233600 0.8453 1399240800 0.8450 1399248000 0.8453 1399255200 0.8447 1399262400 0.8452 1399269600 0.8447 1399276800 0.8451 1399284000 0.8442 1399291200 0.8442 1399298400 0.8315 1399305600 0.8320 1399312800 0.8313 1399320000 0.8430 1399327200 0.8431 1399334400 0.8433 1399341600 0.8433 1399348800 0.8442 1399356000 0.8481 1399363200 0.8487 1399370400 0.8483 1399377600 0.8431 1399384800 0.8271 1399392000 0.8269 1399399200 0.8276 1399406400 0.8333 1399413600 0.8332 1399420800 0.8344 1399428000 0.8340 1399435200 0.8341 1399442400 0.8329 1399449600 0.8332 1399456800 0.8325 1399464000 0.8332 1399471200 0.8332 1399478400 0.8332 1399485600 0.8330 1399492800 0.8324 1399500000 0.8324 1399507200 0.8325 1399514400 0.8317 1399521600 0.8091 1399528800 0.8321 1399536000 0.8317 1399543200 0.8311 1399550400 0.8312 1399557600 0.8307 1399564800 0.8310 1399572000 0.8306 1399579200 0.8305 1399586400 0.8305 1399593600 0.8311 1399600800 0.8307 1399608000 0.8316 1399615200 0.8311 1399622400 0.8301 1399629600 0.8297 1399636800 0.8298 1399644000 0.8293 1399651200 0.8294 1399658400 0.8294 1399665600 0.8294 1399672800 0.8295 1399680000 0.8297 1399687200 0.8301 1399694400 0.8298 1399701600 0.8293 1399708800 0.8296 1399716000 0.8291 1399723200 0.8303 1399730400 0.8294 1399737600 0.8296 1399744800 0.8306 1399752000 0.8307 1399759200 0.8305 1399766400 0.8309 1399773600 0.8307 1399780800 0.8313 1399788000 0.8312 1399795200 0.8304 1399802400 0.8302 1399809600 0.8303 1399816800 0.8300 1399824000 0.8302 1399831200 0.8299 1399838400 0.8185 1399845600 0.8299 1399852800 0.8301 1399860000 0.8298 1399867200 0.8301 1399874400 0.8244 1399881600 0.8305 1399888800 0.8301 1399896000 0.8303 1399903200 0.8298 1399910400 0.8307 1399917600 0.8307 1399924800 0.8251 1399932000 0.8306 1399939200 0.8254 1399946400 0.8248 1399953600 0.8367 1399960800 0.8312 1399968000 0.8351 1399975200 0.8347 1399982400 0.8414 1399989600 0.8415 1399996800 0.8351 1400004000 0.8401 1400011200 0.8409 1400018400 0.8397 1400025600 0.8338 1400032800 0.8339 1400040000 0.8337 1400047200 0.8341 1400054400 0.8345 1400061600 0.8343 1400068800 0.8392 1400076000 0.8340 1400083200 0.8345 1400090400 0.8225 1400097600 0.8353 1400104800 0.8400 1400112000 0.8345 1400119200 0.8417 1400126400 0.8367 1400133600 0.8426 1400140800 0.8485 1400148000 0.8481 1400155200 0.8480 1400162400 0.8474 1400169600 0.8474 1400176800 0.8469 1400184000 0.8468 1400191200 0.8465 1400198400 0.8468 1400205600 0.8466 1400212800 0.8468 1400220000 0.8425 1400227200 0.8470 1400234400 0.8391 1400241600 0.8391 1400248800 0.8386 1400256000 0.8392 1400263200 0.8505 1400270400 0.8564 1400277600 0.8561 1400284800 0.8510 1400292000 0.8560 1400299200 0.8564 1400306400 0.8559 1400313600 0.8560 1400320800 0.8559 1400328000 0.8561 1400335200 0.8559 1400342400 0.8566 1400349600 0.8601 1400356800 0.8605 1400364000 0.8604 1400371200 0.8603 1400378400 0.8544 1400385600 0.8514 1400392800 0.8512 1400400000 0.8515 1400407200 0.8513 1400414400 0.8520 1400421600 0.8515 1400428800 0.8518 1400436000 0.8516 1400443200 0.8513 1400450400 0.8508 1400457600 0.8511 1400464800 0.8507 1400472000 0.8508 1400479200 0.8506 1400486400 0.8503 1400493600 0.8501 1400500800 0.8500 1400508000 0.8611 1400515200 0.8733 1400522400 0.8727 1400529600 0.8728 1400536800 0.8722 1400544000 0.8723 1400551200 0.8722 1400558400 0.8723 1400565600 0.8661 1400572800 0.8671 1400580000 0.8662 1400587200 0.8721 1400594400 0.8715 1400601600 0.8713 1400608800 0.8753 1400616000 0.8754 1400623200 0.8752 1400630400 0.8757 1400637600 0.8757 1400644800 0.8757 1400652000 0.8757 1400659200 0.8761 1400666400 0.8757 1400673600 0.8759 1400680800 0.8576 1400688000 0.8702 1400695200 0.8710 1400702400 0.8763 1400709600 0.8755 1400716800 0.8753 1400724000 0.8737 1400731200 0.8738 1400738400 0.8737 1400745600 0.8626 1400752800 0.8738 1400760000 0.8734 1400767200 0.8631 1400774400 0.8636 1400781600 0.8636 1400788800 0.8640 1400796000 0.8636 1400803200 0.8636 1400810400 0.8629 1400817600 0.8621 1400824800 0.8621 1400832000 0.8623 1400839200 0.8623 1400846400 0.8620 1400853600 0.8617 1400860800 0.8622 1400868000 0.8579 1400875200 0.8562 1400882400 0.8905 1400889600 0.8907 1400896800 0.8902 1400904000 0.8907 1400911200 0.8905 1400918400 0.8906 1400925600 0.8906 1400932800 0.8905 1400940000 0.8900 1400947200 0.8902 1400954400 0.8898 1400961600 0.8903 1400968800 0.8898 1400976000 0.8898 1400983200 0.8897 1400990400 0.8904 1400997600 0.8905 1401004800 0.8913 1401012000 0.8909 1401019200 0.8910 1401026400 0.8903 1401033600 0.8905 1401040800 0.8903 1401048000 0.8909 1401055200 0.8908 1401062400 0.8797 1401069600 0.8910 1401076800 0.8910 1401084000 0.8907 1401091200 0.8909 1401098400 0.8902 1401105600 0.8788 1401112800 0.8791 1401120000 0.8791 1401127200 0.8787 1401134400 0.8794 1401141600 0.8795 1401148800 0.8567 1401156000 0.8561 1401163200 0.8565 1401170400 0.8563 1401177600 0.8564 1401184800 0.8556 1401192000 0.8561 1401199200 0.8610 1401206400 0.8570 1401213600 0.8603 1401220800 0.8795 1401228000 0.8567 1401235200 0.8570 1401242400 0.8587 1401249600 0.8567 1401256800 0.8569 1401264000 0.8509 1401271200 0.8506 1401278400 0.8722 1401285600 0.8661 1401292800 0.8718 1401300000 0.8720 1401307200 0.8763 1401314400 0.8760 1401321600 0.8763 1401328800 0.8530 1401336000 0.8533 1401343200 0.8532 1401350400 0.8540 1401357600 0.8528 1401364800 0.8531 1401372000 0.8413 1401379200 0.8526 1401386400 0.8643 1401393600 0.8752 1401400800 0.8978 1401408000 0.8977 1401415200 0.8975 1401422400 0.8978 1401429600 0.8977 1401436800 0.8986 1401444000 0.8975 1401451200 0.8978 1401458400 0.8982 1401465600 0.8981 1401472800 0.8981 1401480000 0.9086 1401487200 0.9085 1401494400 0.9088 1401501600 0.9095 1401508800 0.9087 1401516000 0.9091 1401523200 0.9105 1401530400 0.9094 1401537600 0.8988 1401544800 0.9096 1401552000 0.9100 1401559200 0.9099 1401566400 0.9100 1401573600 0.9097 1401580800 0.9098 1401588000 0.9094 1401595200 0.9096 1401602400 0.9097 1401609600 0.9097 1401616800 0.9095 1401624000 0.9098 1401631200 0.8982 1401638400 0.9090 1401645600 0.9084 1401652800 0.9083 1401660000 0.9085 1401667200 0.9085 1401674400 0.9085 1401681600 0.9084 1401688800 0.9083 1401696000 0.9076 1401703200 0.9078 1401710400 0.8971 1401717600 0.9079 1401724800 0.9076 1401732000 0.9076 1401739200 0.9076 1401746400 0.9071 1401753600 0.9078 1401760800 0.9072 1401768000 0.9069 1401775200 0.9067 1401782400 0.9067 1401789600 0.9062 1401796800 0.9063 1401804000 0.9064 1401811200 0.9067 1401818400 0.9119 1401825600 0.9183 1401832800 0.9180 1401840000 0.9185 1401847200 0.9176 1401854400 0.9179 1401861600 0.9176 1401868800 0.9184 1401876000 0.9175 1401883200 0.9177 1401890400 0.9188 1401897600 0.9186 1401904800 0.9176 1401912000 0.9183 1401919200 0.9126 1401926400 0.9133 1401933600 0.9179 1401940800 0.9180 1401948000 0.9178 1401955200 0.9178 1401962400 0.9165 1401969600 0.9165 1401976800 0.9105 1401984000 0.9056 1401991200 0.9109 1401998400 0.9161 1402005600 0.9206 1402012800 0.9204 1402020000 0.9208 1402027200 0.9201 1402034400 0.9203 1402041600 0.9202 1402048800 0.9194 1402056000 0.9196 1402063200 0.9194 1402070400 0.9196 1402077600 0.9250 1402084800 0.9252 1402092000 0.9020 1402099200 0.9022 1402106400 0.9022 1402113600 0.9034 1402120800 0.9034 1402128000 0.8976 1402135200 0.8973 1402142400 0.9027 1402149600 0.9030 1402156800 0.9033 1402164000 0.9029 1402171200 0.9033 1402178400 0.9028 1402185600 0.9030 1402192800 0.9025 1402200000 0.9030 1402207200 0.9026 1402214400 0.9021 1402221600 0.9017 1402228800 0.9019 1402236000 0.9017 1402243200 0.9016 1402250400 0.9015 1402257600 0.8915 1402264800 0.8913 1402272000 0.8921 1402279200 0.8918 1402286400 0.8913 1402293600 0.8913 1402300800 0.8920 1402308000 0.8914 1402315200 0.8915 1402322400 0.8911 1402329600 0.8911 1402336800 0.8849 1402344000 0.9142 1402351200 0.9124 1402358400 0.9128 1402365600 0.9128 1402372800 0.9131 1402380000 0.9131 1402387200 0.9127 1402394400 0.9125 1402401600 0.9136 1402408800 0.9098 1402416000 0.9149 1402423200 0.9143 1402430400 0.9033 1402437600 0.9036 1402444800 0.9030 1402452000 0.9138 1402459200 0.9138 1402466400 0.9137 1402473600 0.9142 1402480800 0.9138 1402488000 0.9135 1402495200 0.9129 1402502400 0.9127 1402509600 0.9071 1402516800 0.9124 1402524000 0.9064 1402531200 0.9067 1402538400 0.9064 1402545600 0.9073 1402552800 0.9070 1402560000 0.9084 1402567200 0.9127 1402574400 0.9127 1402581600 0.9128 1402588800 0.9237 1402596000 0.9238 1402603200 0.9240 1402610400 0.9235 1402617600 0.9294 1402624800 0.9291 1402632000 0.9295 1402639200 0.9293 1402646400 0.9303 1402653600 0.9172 1402660800 0.9284 1402668000 0.9280 1402675200 0.9279 1402682400 0.9272 1402689600 0.9168 1402696800 0.9159 1402704000 0.9170 1402711200 0.9166 1402718400 0.9160 1402725600 0.9270 1402732800 0.9276 1402740000 0.9275 1402747200 0.9276 1402754400 0.9273 1402761600 0.9272 1402768800 0.9272 1402776000 0.9277 1402783200 0.9270 1402790400 0.9273 1402797600 0.9271 1402804800 0.9278 1402812000 0.9279 1402819200 0.9265 1402826400 0.9262 1402833600 0.9260 1402840800 0.9282 1402848000 0.9272 1402855200 0.9271 1402862400 0.9275 1402869600 0.9275 1402876800 0.9282 1402884000 0.9276 1402891200 0.9277 1402898400 0.9277 1402905600 0.9278 1402912800 0.9273 1402920000 0.9278 1402927200 0.9269 1402934400 0.9268 1402941600 0.9263 1402948800 0.9269 1402956000 0.9262 1402963200 0.9279 1402970400 0.9263 1402977600 0.9267 1402984800 0.9260 1402992000 0.9263 1402999200 0.9258 1403006400 0.9246 1403013600 0.9344 1403020800 0.9225 1403028000 0.9344 1403035200 0.9340 1403042400 0.9340 1403049600 0.9344 1403056800 0.9339 1403064000 0.9336 1403071200 0.9344 1403078400 0.9341 1403085600 0.9335 1403092800 0.9338 1403100000 0.9335 1403107200 0.9335 1403114400 0.9335 1403121600 0.9334 1403128800 0.9327 1403136000 0.9332 1403143200 0.9326 1403150400 0.9337 1403157600 0.9211 1403164800 0.9339 1403172000 0.9338 1403179200 0.9336 1403186400 0.9332 1403193600 0.9334 1403200800 0.9318 1403208000 0.9318 1403215200 0.9318 1403222400 0.9315 1403229600 0.9317 1403236800 0.9323 1403244000 0.9317 1403251200 0.9312 1403258400 0.9314 1403265600 0.9316 1403272800 0.9310 1403280000 0.9257 1403287200 0.9307 1403294400 0.9249 1403301600 0.9301 1403308800 0.9306 1403316000 0.9303 1403323200 0.9306 1403330400 0.9305 1403337600 0.9304 1403344800 0.9308 1403352000 0.9307 1403359200 0.9305 1403366400 0.9305 1403373600 0.9193 1403380800 0.9310 1403388000 0.9309 1403395200 0.9311 1403402400 0.9309 1403409600 0.9313 1403416800 0.9303 1403424000 0.9306 1403431200 0.9305 1403438400 0.9304 1403445600 0.9297 1403452800 0.9189 1403460000 0.9297 1403467200 0.9300 1403474400 0.9298 1403481600 0.9305 1403488800 0.9305 1403496000 0.9306 1403503200 0.9318 1403510400 0.9303 1403517600 0.9299 1403524800 0.9296 1403532000 0.9295 1403539200 0.9296 1403546400 0.9297 1403553600 0.9299 1403560800 0.9296 1403568000 0.9301 1403575200 0.9297 1403582400 0.9300 1403589600 0.9295 1403596800 0.9294 1403604000 0.9284 1403611200 0.9277 1403618400 0.9272 1403625600 0.9260 1403632800 0.9249 1403640000 0.9257 1403647200 0.9200 1403654400 0.9208 1403661600 0.9198 1403668800 0.9198 1403676000 0.9195 1403683200 0.9207 1403690400 0.9207 1403697600 0.9210 1403704800 0.9198 1403712000 0.9211 1403719200 0.9206 1403726400 0.9205 1403733600 0.9210 1403740800 0.9205 1403748000 0.9203 1403755200 0.9206 1403762400 0.9191 1403769600 0.9176 1403776800 0.9171 1403784000 0.9174 1403791200 0.9168 1403798400 0.9172 1403805600 0.9170 1403812800 0.9076 1403820000 0.9066 1403827200 0.9075 1403834400 0.9112 1403841600 0.9112 1403848800 0.9162 1403856000 0.9163 1403863200 0.9154 1403870400 0.9153 1403877600 0.9149 1403884800 0.9149 1403892000 0.9141 1403899200 0.9144 1403906400 0.9141 1403913600 0.9029 1403920800 0.9139 1403928000 0.9145 1403935200 0.9145 1403942400 0.9150 1403949600 0.9151 1403956800 0.9230 1403964000 0.9170 1403971200 0.9167 1403978400 0.9168 1403985600 0.9158 1403992800 0.9161 1404000000 0.9138 1404007200 0.9134 1404014400 0.9138 1404021600 0.9135 1404028800 0.9134 1404036000 0.9136 1404043200 0.9147 1404050400 0.9144 1404057600 0.9143 1404064800 0.9146 1404072000 0.9144 1404079200 0.9150 1404086400 0.9150 1404093600 0.9140 1404100800 0.9142 1404108000 0.9139 1404115200 0.9140 1404122400 0.8380 1404129600 0.8379 1404136800 0.8386 1404144000 0.9255 1404151200 0.9250 1404158400 0.9252 1404165600 0.9081 1404172800 0.9077 1404180000 0.9077 1404187200 0.9079 1404194400 0.9132 1404201600 0.9150 1404208800 0.9147 1404216000 0.9087 1404223200 0.9087 1404230400 0.9089 1404237600 0.9087 1404244800 0.9091 1404252000 0.9087 1404259200 0.9088 1404266400 0.9089 1404273600 0.9088 1404280800 0.9093 1404288000 0.9087 1404295200 0.9080 1404302400 0.9082 1404309600 0.9080 1404316800 0.9081 1404324000 0.9078 1404331200 0.9078 1404338400 0.9115 1404345600 0.9124 1404352800 0.9128 1404360000 0.9123 1404367200 0.9117 1404374400 0.9120 1404381600 0.9108 1404388800 0.9109 1404396000 0.9109 1404403200 0.9109 1404410400 0.9108 1404417600 0.9106 1404424800 0.8992 1404432000 0.8968 1404439200 0.8967 1404446400 0.8959 1404453600 0.8956 1404460800 0.8959 1404468000 0.8956 1404475200 0.8957 1404482400 0.8955 1404489600 0.8964 1404496800 0.8961 1404504000 0.8963 1404511200 0.8897 1404518400 0.8961 1404525600 0.8961 1404532800 0.8966 1404540000 0.8971 1404547200 0.8958 1404554400 0.8952 1404561600 0.8955 1404568800 0.8952 1404576000 0.8993 1404583200 0.8991 1404590400 0.8993 1404597600 0.8955 1404604800 0.8958 1404612000 0.8967 1404619200 0.8957 1404626400 0.8960 1404633600 0.8962 1404640800 0.8959 1404648000 0.8958 1404655200 0.8993 1404662400 0.8995 1404669600 0.8904 1404676800 0.8907 1404684000 0.8906 1404691200 0.8908 1404698400 0.8905 1404705600 0.8908 1404712800 0.8904 1404720000 0.8904 1404727200 0.8903 1404734400 0.8910 1404741600 0.8909 1404748800 0.8896 1404756000 0.8892 1404763200 0.8892 1404770400 0.8891 1404777600 0.8891 1404784800 0.8889 1404792000 0.8892 1404799200 0.8888 1404806400 0.8883 1404813600 0.8932 1404820800 0.8880 1404828000 0.8874 1404835200 0.8881 1404842400 0.8878 1404849600 0.8872 1404856800 0.8868 1404864000 0.8872 1404871200 0.8872 1404878400 0.8874 1404885600 0.8885 1404892800 0.8873 1404900000 0.8865 1404907200 0.8868 1404914400 0.8863 1404921600 0.8867 1404928800 0.8907 1404936000 0.8903 1404943200 0.8901 1404950400 0.8907 1404957600 0.8894 1404964800 0.8895 1404972000 0.8899 1404979200 0.8896 1404986400 0.8891 1404993600 0.8894 1405000800 0.8891 1405008000 0.8887 1405015200 0.8886 1405022400 0.8893 1405029600 0.8892 1405036800 0.8897 1405044000 0.8890 1405051200 0.8892 1405058400 0.8893 1405065600 0.8897 1405072800 0.8837 1405080000 0.8850 1405087200 0.8842 1405094400 0.8843 1405101600 0.8845 1405108800 0.8846 1405116000 0.8848 1405123200 0.8852 1405130400 0.8845 1405137600 0.8849 1405144800 0.8848 1405152000 0.8858 1405159200 0.8857 1405166400 0.8849 1405173600 0.8737 1405180800 0.8739 1405188000 0.8740 1405195200 0.8850 1405202400 0.8850 1405209600 0.8852 1405216800 0.8850 1405224000 0.8857 1405231200 0.8858 1405238400 0.8858 1405245600 0.8847 1405252800 0.8742 1405260000 0.8736 1405267200 0.8845 1405274400 0.8843 1405281600 0.8845 1405288800 0.8843 1405296000 0.8845 1405303200 0.8844 1405310400 0.8848 1405317600 0.8840 1405324800 0.8844 1405332000 0.8843 1405339200 0.8836 1405346400 0.8832 1405353600 0.8834 1405360800 0.8831 1405368000 0.8731 1405375200 0.8834 1405382400 0.8833 1405389600 0.8832 1405396800 0.8838 1405404000 0.8833 1405411200 0.8829 1405418400 0.8830 1405425600 0.8724 1405432800 0.8827 1405440000 0.8831 1405447200 0.8833 1405454400 0.8832 1405461600 0.8836 1405468800 0.8846 1405476000 0.8841 1405483200 0.8840 1405490400 0.8837 1405497600 0.8836 1405504800 0.8826 1405512000 0.8830 1405519200 0.8825 1405526400 0.8827 1405533600 0.8827 1405540800 0.8832 1405548000 0.8831 1405555200 0.8831 1405562400 0.8829 1405569600 0.8776 1405576800 0.8770 1405584000 0.8770 1405591200 0.8765 1405598400 0.8820 1405605600 0.8866 1405612800 0.8867 1405620000 0.8867 1405627200 0.8868 1405634400 0.8867 1405641600 0.8877 1405648800 0.8872 1405656000 0.8876 1405663200 0.8657 1405670400 0.8878 1405677600 0.8873 1405684800 0.8875 1405692000 0.8876 1405699200 0.8877 1405706400 0.8861 1405713600 0.8863 1405720800 0.8857 1405728000 0.8857 1405735200 0.8853 1405742400 0.8855 1405749600 0.8855 1405756800 0.8852 1405764000 0.8852 1405771200 0.8852 1405778400 0.8743 1405785600 0.8745 1405792800 0.8742 1405800000 0.8850 1405807200 0.8853 1405814400 0.8852 1405821600 0.8853 1405828800 0.8856 1405836000 0.8855 1405843200 0.8851 1405850400 0.8853 1405857600 0.8852 1405864800 0.8849 1405872000 0.8850 1405879200 0.8851 1405886400 0.8855 1405893600 0.8849 1405900800 0.8850 1405908000 0.8849 1405915200 0.8850 1405922400 0.8847 1405929600 0.8849 1405936800 0.8843 1405944000 0.8843 1405951200 0.8840 1405958400 0.8844 1405965600 0.8841 1405972800 0.8846 1405980000 0.8733 1405987200 0.8845 1405994400 0.8842 1406001600 0.8897 1406008800 0.8804 1406016000 0.8784 1406023200 0.8786 1406030400 0.8887 1406037600 0.8885 1406044800 0.8886 1406052000 0.8883 1406059200 0.8886 1406066400 0.8883 1406073600 0.8885 1406080800 0.8881 1406088000 0.8884 1406095200 0.8778 1406102400 0.8882 1406109600 0.8877 1406116800 0.8823 1406124000 0.8875 1406131200 0.8879 1406138400 0.8872 1406145600 0.8881 1406152800 0.8883 1406160000 0.8885 1406167200 0.8884 1406174400 0.8882 1406181600 0.8878 1406188800 0.8885 1406196000 0.8893 1406203200 0.8895 1406210400 0.8935 1406217600 0.8933 1406224800 0.8934 1406232000 0.8935 1406239200 0.8935 1406246400 0.8937 1406253600 0.9043 1406260800 0.9045 1406268000 0.9152 1406275200 0.9152 1406282400 0.9146 1406289600 0.9147 1406296800 0.9142 1406304000 0.9146 1406311200 0.9179 1406318400 0.9126 1406325600 0.9105 1406332800 0.9106 1406340000 0.9105 1406347200 0.9085 1406354400 0.8977 1406361600 0.9036 1406368800 0.9088 1406376000 0.9092 1406383200 0.9090 1406390400 0.9091 1406397600 0.9089 1406404800 0.9093 1406412000 0.9087 1406419200 0.9091 1406426400 0.9088 1406433600 0.9089 1406440800 0.9031 1406448000 0.9086 1406455200 0.9084 1406462400 0.9084 1406469600 0.9083 1406476800 0.9094 1406484000 0.9088 1406491200 0.9089 1406498400 0.9088 1406505600 0.9092 1406512800 0.9085 1406520000 0.9078 1406527200 0.9076 1406534400 0.9075 1406541600 0.9070 1406548800 0.9070 1406556000 0.9013 1406563200 0.9117 1406570400 0.9010 1406577600 0.9016 1406584800 0.9015 1406592000 0.9018 1406599200 0.9077 1406606400 0.9076 1406613600 0.8858 1406620800 0.8863 1406628000 0.8745 1406635200 0.9068 1406642400 0.9061 1406649600 0.9058 1406656800 0.9054 1406664000 0.9063 1406671200 0.9058 1406678400 0.9050 1406685600 0.9047 1406692800 0.9050 1406700000 0.9048 1406707200 0.9053 1406714400 0.8942 1406721600 0.8949 1406728800 0.8950 1406736000 0.8839 1406743200 0.8830 1406750400 0.8826 1406757600 0.8823 1406764800 0.8824 1406772000 0.8988 1406779200 0.8990 1406786400 0.8994 1406793600 0.8998 1406800800 0.8994 1406808000 0.8989 1406815200 0.9017 1406822400 0.9017 1406829600 0.8981 1406836800 0.9090 1406844000 0.9091 1406851200 0.9091 1406858400 0.9088 1406865600 0.9091 1406872800 0.8991 1406880000 0.9093 1406887200 0.9094 1406894400 0.9096 1406901600 0.9096 1406908800 0.9097 1406916000 0.9097 1406923200 0.9092 1406930400 0.9086 1406937600 0.9091 1406944800 0.9085 1406952000 0.9087 1406959200 0.9088 1406966400 0.9090 1406973600 0.9089 1406980800 0.9039 1406988000 0.9032 1406995200 0.9035 1407002400 0.9033 1407009600 0.9089 1407016800 0.9087 1407024000 0.9087 1407031200 0.9084 1407038400 0.9086 1407045600 0.9087 1407052800 0.9089 1407060000 0.9086 1407067200 0.9086 1407074400 0.9084 1407081600 0.9088 1407088800 0.9088 1407096000 0.9089 1407103200 0.9088 1407110400 0.9088 1407117600 0.9089 1407124800 0.9089 1407132000 0.9092 1407139200 0.9092 1407146400 0.9090 1407153600 0.9091 1407160800 0.9085 1407168000 0.9086 1407175200 0.9115 1407182400 0.9087 1407189600 0.8979 1407196800 0.8984 1407204000 0.8982 1407211200 0.8979 1407218400 0.8980 1407225600 0.9082 1407232800 0.9075 1407240000 0.9082 1407247200 0.9134 1407254400 0.9138 1407261600 0.9157 1407268800 0.9127 1407276000 0.9130 1407283200 0.9133 1407290400 0.9023 1407297600 0.9023 1407304800 0.9022 1407312000 0.9025 1407319200 0.9027 1407326400 0.9032 1407333600 0.9032 1407340800 0.9028 1407348000 0.9025 1407355200 0.9027 1407362400 0.9016 1407369600 0.9018 1407376800 0.9014 1407384000 0.9017 1407391200 0.9018 1407398400 0.9016 1407405600 0.9014 1407412800 0.9019 1407420000 0.9013 1407427200 0.9067 1407434400 0.9063 1407441600 0.9069 1407448800 0.9068 1407456000 0.9070 1407463200 0.9065 1407470400 0.9050 1407477600 0.9089 1407484800 0.9052 1407492000 0.9048 1407499200 0.9052 1407506400 0.9048 1407513600 0.9069 1407520800 0.9046 1407528000 0.9050 1407535200 0.9047 1407542400 0.9049 1407549600 0.9042 1407556800 0.9048 1407564000 0.9047 1407571200 0.9049 1407578400 0.9046 1407585600 0.9045 1407592800 0.9043 1407600000 0.9046 1407607200 0.9048 1407614400 0.8942 1407621600 0.8781 1407628800 0.8783 1407636000 0.8780 1407643200 0.8784 1407650400 0.8781 1407657600 0.9004 1407664800 0.9001 1407672000 0.9056 1407679200 0.8840 1407686400 0.8841 1407693600 0.9054 1407700800 0.8839 1407708000 0.8841 1407715200 0.8839 1407722400 0.8734 1407729600 0.8840 1407736800 0.8837 1407744000 0.8836 1407751200 0.8832 1407758400 0.9050 1407765600 0.9044 1407772800 0.9045 1407780000 0.9065 1407787200 0.9045 1407794400 0.9042 1407801600 0.8991 1407808800 0.8989 1407816000 0.9041 1407823200 0.8993 1407830400 0.8998 1407837600 0.8989 1407844800 0.9045 1407852000 0.9041 1407859200 0.9042 1407866400 0.8934 1407873600 0.9046 1407880800 0.9039 1407888000 0.8988 1407895200 0.8981 1407902400 0.8988 1407909600 0.8987 1407916800 0.9033 1407924000 0.9006 1407931200 0.9009 1407938400 0.9007 1407945600 0.9008 1407952800 0.9006 1407960000 0.8745 1407967200 0.9061 1407974400 0.9077 1407981600 0.9055 1407988800 0.9003 1407996000 0.9004 1408003200 0.9000 1408010400 0.8943 1408017600 0.8891 1408024800 0.9044 1408032000 0.9045 1408039200 0.9096 1408046400 0.9098 1408053600 0.9092 1408060800 0.9094 1408068000 0.9094 1408075200 0.8993 1408082400 0.9101 1408089600 0.9099 1408096800 0.9094 1408104000 0.9203 1408111200 0.9204 1408118400 0.9204 1408125600 0.9149 1408132800 0.9202 1408140000 0.9199 1408147200 0.9307 1408154400 0.9307 1408161600 0.9308 1408168800 0.9306 1408176000 0.9204 1408183200 0.9305 1408190400 0.9312 1408197600 0.9310 1408204800 0.9316 1408212000 0.9368 1408219200 0.9320 1408226400 0.9318 1408233600 0.9317 1408240800 0.9317 1408248000 0.9266 1408255200 0.9265 1408262400 0.9266 1408269600 0.9255 1408276800 0.9312 1408284000 0.9305 1408291200 0.9307 1408298400 0.9306 1408305600 0.9307 1408312800 0.9307 1408320000 0.9309 1408327200 0.9304 1408334400 0.9306 1408341600 0.9304 1408348800 0.9318 1408356000 0.9307 1408363200 0.9306 1408370400 0.9306 1408377600 0.9308 1408384800 0.9142 1408392000 0.9140 1408399200 0.9247 1408406400 0.9197 1408413600 0.9249 1408420800 0.9256 1408428000 0.9251 1408435200 0.9252 1408442400 0.9249 1408449600 0.9198 1408456800 0.9204 1408464000 0.9195 1408471200 0.9009 1408478400 0.9219 1408485600 0.9219 1408492800 0.9170 1408500000 0.9168 1408507200 0.9172 1408514400 0.9168 1408521600 0.9275 1408528800 0.9273 1408536000 0.9275 1408543200 0.9272 1408550400 0.9273 1408557600 0.9275 1408564800 0.9326 1408572000 0.9323 1408579200 0.9325 1408586400 0.9268 1408593600 0.9269 1408600800 0.9275 1408608000 0.9273 1408615200 0.9194 1408622400 0.9194 1408629600 0.9187 1408636800 0.9241 1408644000 0.9293 1408651200 0.9294 1408658400 0.9291 1408665600 0.9241 1408672800 0.9240 1408680000 0.9353 1408687200 0.9352 1408694400 0.9347 1408701600 0.9344 1408708800 0.9346 1408716000 0.9340 1408723200 0.9343 1408730400 0.9334 1408737600 0.9342 1408744800 0.9342 1408752000 0.9335 1408759200 0.9338 1408766400 0.9342 1408773600 0.9339 1408780800 0.9340 1408788000 0.9334 1408795200 0.9334 1408802400 0.9345 1408809600 0.9341 1408816800 0.9336 1408824000 0.9337 1408831200 0.9335 1408838400 0.9337 1408845600 0.9336 1408852800 0.9336 1408860000 0.9278 1408867200 0.9285 1408874400 0.9280 1408881600 0.9282 1408888800 0.9282 1408896000 0.9281 1408903200 0.9282 1408910400 0.9284 1408917600 0.9281 1408924800 0.9334 1408932000 0.9244 1408939200 0.9353 1408946400 0.9354 1408953600 0.9354 1408960800 0.9348 1408968000 0.9351 1408975200 0.9349 1408982400 0.9341 1408989600 0.9297 1408996800 0.9291 1409004000 0.9288 1409011200 0.9184 1409018400 0.9179 1409025600 0.9232 1409032800 0.9230 1409040000 0.9231 1409047200 0.9228 1409054400 0.9126 1409061600 0.9175 1409068800 0.9283 1409076000 0.9279 1409083200 0.9286 1409090400 0.9278 1409097600 0.9276 1409104800 0.9275 1409112000 0.9380 1409119200 0.9380 1409126400 0.9379 1409133600 0.9377 1409140800 0.9374 1409148000 0.9267 1409155200 0.9377 1409162400 0.9378 1409169600 0.9386 1409176800 0.9381 1409184000 0.9383 1409205600 0.9374 1409212800 0.9366 1409220000 0.9361 1409227200 0.9365 1409234400 0.9366 1409241600 0.9356 1409248800 0.9356 1409256000 0.9305 1409263200 0.9305 1409270400 0.9312 1409277600 0.9362 1409284800 0.9358 1409292000 0.9355 1409299200 0.9349 1409306400 0.9352 1409313600 0.9356 1409320800 0.9350 1409328000 0.9352 1409335200 0.9244 1409342400 0.9250 1409349600 0.9241 1409356800 0.9243 1409364000 0.9243 1409371200 0.9244 1409378400 0.9241 1409385600 0.9244 1409392800 0.9243 1409400000 0.9249 1409407200 0.9248 1409414400 0.9191 1409421600 0.9241 1409428800 0.9249 1409436000 0.9245 1409443200 0.9242 1409450400 0.9136 1409457600 0.9243 1409464800 0.9241 1409472000 0.9243 1409479200 0.9239 1409486400 0.9243 1409493600 0.9243 1409500800 0.9244 1409508000 0.9242 1409515200 0.9246 1409522400 0.9241 1409529600 0.9244 1409536800 0.9240 1409544000 0.9244 1409551200 0.9234 1409558400 0.9240 1409565600 0.9236 1409572800 0.9238 1409580000 0.9234 1409587200 0.9235 1409594400 0.9129 1409601600 0.9236 1409608800 0.9238 1409616000 0.9237 1409623200 0.9232 1409630400 0.9237 1409637600 0.9234 1409644800 0.9238 1409652000 0.9183 1409659200 0.9236 1409666400 0.9234 1409673600 0.9288 1409680800 0.9290 1409688000 0.9446 1409695200 0.9442 1409702400 0.9442 1409709600 0.9333 1409716800 0.9441 1409724000 0.9442 1409731200 0.9284 1409738400 0.9289 1409745600 0.9290 1409752800 0.9181 1409760000 0.9339 1409767200 0.9335 1409774400 0.9286 1409781600 0.9437 1409788800 0.9535 1409796000 0.9532 1409803200 0.9540 1409810400 0.9539 1409817600 0.9548 1409824800 0.9535 1409832000 0.9540 1409839200 0.9538 1409846400 0.9490 1409853600 0.9486 1409860800 0.9387 1409868000 0.9381 1409875200 0.9384 1409882400 0.9485 1409889600 0.9484 1409896800 0.9472 1409904000 0.9582 1409911200 0.9571 1409918400 0.9575 1409925600 0.9674 1409932800 0.9677 1409940000 0.9678 1409947200 0.9688 1409954400 0.9680 1409961600 0.9692 1409968800 0.9690 1409976000 0.9642 1409983200 0.9649 1409990400 0.9647 1409997600 0.9642 1410004800 0.9648 1410012000 0.9642 1410019200 0.9526 1410026400 0.9628 1410033600 0.9637 1410040800 0.9635 1410048000 0.9637 1410055200 0.9636 1410062400 0.9595 1410069600 0.9591 1410076800 0.9593 1410084000 0.9643 1410091200 0.9644 1410098400 0.9635 1410105600 0.9642 1410112800 0.9635 1410120000 0.9634 1410127200 0.9629 1410134400 0.9633 1410141600 0.9630 1410148800 0.9638 1410156000 0.9622 1410163200 0.9629 1410170400 0.9626 1410177600 0.9626 1410184800 0.9571 1410192000 0.9681 1410199200 0.9679 1410206400 0.9679 1410213600 0.9676 1410220800 0.9676 1410228000 0.9572 1410235200 0.9577 1410242400 0.9575 1410249600 0.9599 1410256800 0.9578 1410264000 0.9530 1410271200 0.9474 1410278400 0.9690 1410285600 0.9691 1410292800 0.9785 1410300000 0.9685 1410307200 0.9847 1410314400 0.9844 1410321600 0.9762 1410328800 0.9838 1410336000 0.9854 1410343200 0.9839 1410350400 0.9841 1410357600 0.9837 1410364800 0.9879 1410372000 0.9875 1410379200 0.9873 1410386400 0.9979 1410393600 0.9982 1410400800 0.9924 1410408000 0.9874 1410415200 1.0032 1410422400 0.9995 1410429600 0.9986 1410436800 0.9981 1410444000 0.9920 1410451200 0.9984 1410458400 0.9974 1410465600 0.9975 1410472800 0.9972 1410480000 0.9976 1410487200 0.9961 1410494400 0.9911 1410501600 0.9919 1410508800 0.9916 1410516000 0.9959 1410523200 1.0075 1410530400 1.0016 1410537600 0.9958 1410544800 0.9960 1410552000 0.9893 1410559200 0.9942 1410566400 0.9944 1410573600 0.9941 1410580800 0.9902 1410588000 1.0008 1410595200 0.9948 1410602400 1.0007 1410609600 0.9952 1410616800 0.9952 1410624000 0.9949 1410631200 0.9950 1410638400 0.9960 1410645600 0.9951 1410652800 0.9950 1410660000 0.9948 1410667200 0.9900 1410674400 0.9947 1410681600 0.9949 1410688800 0.9937 1410696000 0.9837 1410703200 0.9837 1410710400 0.9835 1410717600 0.9834 1410724800 0.9832 1410732000 0.9823 1410739200 0.9825 1410746400 0.9825 1410753600 0.9821 1410760800 0.9831 1410768000 0.9831 1410775200 0.9837 1410782400 0.9793 1410789600 0.9843 1410796800 0.9856 1410804000 0.9701 1410811200 0.9752 1410818400 0.9856 1410825600 0.9852 1410832800 0.9797 1410840000 0.9851 1410847200 0.9850 1410854400 0.9850 1410861600 0.9797 1410868800 0.9840 1410876000 0.9831 1410883200 0.9830 1410890400 0.9831 1410897600 0.9830 1410904800 0.9770 1410912000 0.9780 1410919200 0.9771 1410926400 0.9822 1410933600 0.9765 1410940800 0.9829 1410948000 0.9823 1410955200 0.9820 1410962400 0.9815 1410969600 0.9820 1410976800 0.9819 1410984000 0.9815 1410991200 0.9766 1410998400 0.9810 1411005600 0.9804 1411012800 0.9811 1411020000 0.9808 1411027200 0.9808 1411034400 0.9808 1411041600 0.9814 1411048800 0.9803 1411056000 0.9856 1411063200 0.9646 1411070400 0.9747 1411077600 0.9857 1411084800 0.9855 1411092000 0.9796 1411099200 0.9850 1411106400 0.9864 1411113600 0.9849 1411120800 0.9841 1411128000 0.9844 1411135200 0.9842 1411142400 0.9840 1411149600 0.9785 1411156800 0.9783 1411164000 0.9879 1411171200 0.9882 1411178400 0.9882 1411185600 0.9887 1411192800 0.9780 1411200000 0.9730 1411207200 0.9882 1411214400 0.9838 1411221600 0.9827 1411228800 0.9834 1411236000 0.9829 1411243200 0.9830 1411250400 0.9881 1411257600 0.9883 1411264800 0.9882 1411272000 0.9883 1411279200 0.9885 1411286400 0.9886 1411293600 0.9885 1411300800 0.9885 1411308000 0.9883 1411315200 0.9887 1411322400 0.9885 1411329600 0.9883 1411336800 0.9880 1411344000 0.9882 1411351200 0.9884 1411358400 0.9881 1411365600 0.9891 1411372800 0.9886 1411380000 0.9890 1411387200 0.9845 1411394400 0.9845 1411401600 0.9844 1411408800 0.9890 1411416000 0.9891 1411423200 0.9892 1411430400 0.9888 1411437600 0.9887 1411444800 0.9885 1411452000 0.9888 1411459200 0.9890 1411466400 0.9883 1411473600 1.0084 1411480800 0.9888 1411488000 0.9889 1411495200 0.9932 1411502400 0.9936 1411509600 0.9940 1411516800 0.9937 1411524000 0.9932 1411531200 0.9936 1411538400 0.9941 1411545600 0.9977 1411552800 0.9956 1411560000 0.9937 1411567200 0.9931 1411574400 0.9926 1411581600 0.9922 1411588800 0.9926 1411596000 0.9926 1411603200 0.9920 1411610400 0.9927 1411617600 0.9918 1411624800 0.9873 1411632000 0.9928 1411639200 0.9916 1411646400 0.9924 1411653600 0.9804 1411660800 0.9809 1411668000 0.9917 1411675200 0.9918 1411682400 0.9859 1411689600 0.9864 1411696800 0.9857 1411704000 0.9921 1411711200 0.9862 1411718400 0.9651 1411725600 0.9646 1411732800 0.9804 1411740000 0.9699 1411747200 0.9804 1411754400 0.9805 1411761600 0.9806 1411768800 0.9802 1411776000 0.9802 1411783200 0.9798 1411790400 0.9699 1411797600 0.9802 1411804800 0.9812 1411812000 0.9805 1411819200 0.9812 1411826400 0.9809 1411833600 0.9808 1411840800 0.9702 1411848000 0.9599 1411855200 0.9597 1411862400 0.9705 1411869600 0.9700 1411876800 0.9704 1411884000 0.9595 1411891200 0.9701 1411898400 0.9697 1411905600 0.9647 1411912800 0.9652 1411920000 0.9648 1411927200 0.9650 1411934400 0.9648 1411941600 0.9644 1411948800 0.9645 1411956000 0.9645 1411963200 0.9646 1411970400 0.9643 1411977600 0.9648 1411984800 0.9645 1411992000 0.9651 1411999200 0.9650 1412006400 0.9652 1412013600 0.9695 1412020800 0.9711 1412028000 0.9706 1412035200 0.9711 1412042400 0.9602 1412049600 0.9589 1412056800 0.9486 1412064000 0.9590 1412071200 0.9694 1412078400 0.9691 1412085600 0.9638 1412092800 0.9634 1412100000 0.9634 1412107200 0.9592 1412114400 0.9581 1412121600 0.9584 1412128800 0.9581 1412136000 0.9639 1412143200 0.9584 1412150400 0.9589 1412157600 0.9589 1412164800 0.9595 1412172000 0.9592 1412179200 0.9593 1412186400 0.9645 1412193600 0.9694 1412200800 0.9694 1412208000 0.9643 1412215200 0.9691 1412222400 0.9592 1412229600 0.9586 1412236800 0.9800 1412244000 0.9743 1412251200 0.9850 1412258400 0.9837 1412265600 0.9846 1412272800 0.9838 1412280000 0.9839 1412287200 0.9839 1412294400 0.9837 1412301600 0.9834 1412308800 0.9841 1412316000 0.9839 1412323200 0.9993 1412330400 0.9992 1412337600 0.9997 1412344800 0.9996 1412352000 0.9989 1412359200 0.9994 1412366400 0.9929 1412373600 0.9926 1412380800 0.9927 1412388000 0.9924 1412395200 0.9932 1412402400 0.9929 1412409600 0.9932 1412416800 0.9925 1412424000 0.9933 1412431200 0.9872 1412438400 0.9824 1412445600 0.9870 1412452800 0.9873 1412460000 0.9878 1412467200 0.9876 1412474400 0.9877 1412481600 0.9877 1412488800 0.9875 1412496000 0.9879 1412503200 0.9885 1412510400 0.9881 1412517600 0.9885 1412524800 0.9888 1412532000 0.9886 1412539200 0.9884 1412546400 0.9882 1412553600 0.9885 1412560800 0.9881 1412568000 0.9893 1412575200 0.9888 1412582400 0.9898 1412589600 0.9895 1412596800 0.9890 1412604000 0.9885 1412611200 0.9939 1412618400 0.9934 1412625600 0.9933 1412632800 0.9935 1412640000 0.9838 1412647200 0.9936 1412654400 0.9938 1412661600 0.9834 1412668800 0.9937 1412676000 0.9936 1412683200 0.9934 1412690400 0.9941 1412697600 0.9988 1412704800 0.9986 1412712000 0.9987 1412719200 0.9982 1412726400 0.9885 1412733600 0.9983 1412740800 0.9993 1412748000 0.9986 1412755200 0.9989 1412762400 0.9983 1412769600 0.9882 1412776800 0.9979 1412784000 0.9987 1412791200 0.9980 1412798400 0.9983 1412805600 0.9978 1412812800 0.9977 1412820000 0.9868 1412827200 0.9875 1412834400 0.9872 1412841600 0.9872 1412848800 0.9758 1412856000 0.9763 1412863200 0.9811 1412870400 0.9866 1412877600 0.9965 1412884800 0.9968 1412892000 0.9863 1412899200 0.9867 1412906400 0.9962 1412913600 0.9967 1412920800 0.9981 1412928000 0.9975 1412935200 0.9970 1412942400 0.9859 1412949600 0.9866 1412956800 0.9859 1412964000 0.9752 1412971200 0.9756 1412978400 0.9752 1412985600 0.9753 1412992800 0.9700 1413000000 0.9601 1413007200 0.9446 1413014400 0.9461 1413021600 0.9762 1413028800 0.9762 1413036000 0.9766 1413043200 0.9762 1413050400 0.9758 1413057600 0.9761 1413064800 0.9863 1413072000 0.9868 1413079200 0.9863 1413086400 0.9820 1413093600 0.9817 1413100800 0.9869 1413108000 0.9870 1413115200 0.9874 1413122400 0.9881 1413129600 0.9871 1413136800 0.9865 1413144000 0.9888 1413151200 0.9797 1413158400 0.9809 1413165600 0.9805 1413172800 0.9808 1413180000 0.9859 1413187200 0.9865 1413194400 0.9852 1413201600 0.9806 1413208800 0.9800 1413216000 0.9853 1413223200 0.9850 1413230400 0.9854 1413237600 0.9844 1413244800 0.9743 1413252000 0.9794 1413259200 0.9852 1413266400 0.9859 1413273600 0.9847 1413280800 0.9850 1413288000 0.9861 1413295200 0.9729 1413302400 0.9786 1413309600 0.9883 1413316800 0.9885 1413324000 0.9828 1413331200 0.9880 1413338400 0.9876 1413345600 0.9883 1413352800 0.9876 1413360000 0.9829 1413367200 0.9828 1413374400 0.9876 1413381600 0.9864 1413388800 0.9867 1413396000 0.9861 1413403200 0.9856 1413410400 0.9854 1413417600 0.9856 1413424800 0.9855 1413432000 0.9863 1413439200 0.9807 1413446400 0.9819 1413453600 0.9801 1413460800 0.9843 1413468000 0.9839 1413475200 0.9840 1413482400 0.9840 1413489600 0.9734 1413496800 0.9635 1413504000 0.9839 1413511200 0.9935 1413518400 0.9936 1413525600 0.9851 1413532800 0.9834 1413540000 0.9845 1413547200 0.9950 1413554400 0.9930 1413561600 0.9878 1413568800 0.9874 1413576000 0.9877 1413583200 0.9871 1413590400 0.9721 1413597600 0.9880 1413604800 0.9928 1413612000 0.9876 1413619200 0.9925 1413626400 0.9924 1413633600 0.9924 1413640800 0.9867 1413648000 0.9875 1413655200 0.9876 1413662400 0.9878 1413669600 0.9871 1413676800 0.9879 1413684000 0.9876 1413691200 0.9854 1413698400 0.9731 1413705600 0.9778 1413712800 0.9876 1413720000 0.9879 1413727200 0.9875 1413734400 0.9884 1413741600 0.9883 1413748800 0.9884 1413756000 0.9883 1413763200 0.9878 1413770400 0.9877 1413777600 0.9873 1413784800 0.9869 1413792000 0.9870 1413799200 0.9866 1413806400 0.9870 1413813600 0.9868 1413820800 0.9919 1413828000 0.9971 1413835200 0.9975 1413842400 0.9983 1413849600 0.9988 1413856800 0.9983 1413864000 0.9932 1413871200 0.9743 1413878400 0.9795 1413885600 0.9978 1413892800 0.9980 1413900000 0.9974 1413907200 0.9977 1413914400 0.9974 1413921600 0.9978 1413928800 0.9972 1413936000 0.9875 1413943200 0.9975 1413950400 0.9979 1413957600 0.9983 1413964800 0.9977 1413972000 1.0079 1413979200 1.0081 1413986400 1.0078 1413993600 1.0132 1414000800 1.0123 1414008000 1.0123 1414015200 1.0123 1414022400 1.0126 1414029600 1.0171 1414036800 1.0123 1414044000 1.0063 1414051200 1.0062 1414058400 1.0063 1414065600 1.0124 1414072800 1.0107 1414080000 1.0111 1414087200 1.0106 1414094400 1.0109 1414101600 1.0109 1414108800 1.0109 1414116000 1.0109 1414123200 1.0109 1414130400 1.0114 1414137600 1.0106 1414144800 1.0095 1414152000 1.0096 1414159200 1.0094 1414166400 1.0095 1414173600 1.0097 1414180800 1.0099 1414188000 1.0092 1414195200 1.0096 1414202400 1.0089 1414209600 1.0090 1414216800 1.0091 1414224000 1.0091 1414231200 1.0091 1414238400 1.0093 1414245600 1.0092 1414252800 1.0094 1414260000 1.0090 1414267200 1.0092 1414274400 1.0090 1414281600 1.0095 1414288800 1.0091 1414296000 1.0097 1414303200 1.0092 1414310400 1.0096 1414317600 1.0094 1414324800 1.0096 1414332000 1.0092 1414339200 1.0096 1414346400 1.0091 1414353600 1.0093 1414360800 1.0086 1414368000 1.0091 1414375200 1.0038 1414382400 1.0039 1414389600 1.0042 1414396800 0.9997 1414404000 0.9976 1414411200 0.9925 1414418400 1.0019 1414425600 0.9971 1414432800 0.9967 1414440000 0.9970 1414447200 1.0071 1414454400 0.9973 1414461600 0.9968 1414468800 0.9973 1414476000 0.9963 1414483200 0.9966 1414490400 0.9966 1414497600 0.9963 1414504800 0.9955 1414512000 0.9959 1414519200 0.9957 1414526400 1.0012 1414533600 1.0008 1414540800 1.0008 1414548000 0.9804 1414555200 1.0059 1414562400 1.0069 1414569600 1.0072 1414576800 1.0068 1414584000 1.0065 1414591200 1.0003 1414598400 1.0013 1414605600 1.0003 1414612800 1.0001 1414620000 0.9942 1414627200 0.9946 1414634400 0.9950 1414641600 0.9849 1414648800 0.9846 1414656000 0.9957 1414663200 0.9955 1414670400 0.9861 1414677600 0.9950 1414684800 0.9950 1414692000 0.9946 1414699200 0.9945 1414706400 0.9848 1414713600 0.9843 1414720800 0.9845 1414728000 0.9746 1414735200 0.9755 1414742400 0.9848 1414749600 0.9946 1414756800 0.9945 1414764000 0.9945 1414771200 0.9944 1414778400 0.9942 1414785600 0.9942 1414792800 0.9891 1414800000 0.9941 1414807200 0.9938 1414814400 0.9941 1414821600 0.9936 1414828800 0.9942 1414836000 0.9936 1414843200 0.9849 1414850400 0.9847 1414857600 0.9944 1414864800 0.9945 1414872000 0.9944 1414879200 0.9943 1414886400 0.9945 1414893600 0.9940 1414900800 0.9941 1414908000 0.9943 1414915200 0.9941 1414922400 0.9988 1414929600 0.9993 1414936800 0.9989 1414944000 0.9991 1414951200 0.9783 1414958400 0.9987 1414965600 0.9986 1414972800 0.9989 1414980000 0.9986 1414987200 0.9987 1414994400 0.9984 1415001600 0.9982 1415008800 0.9980 1415016000 0.9919 1415023200 0.9920 1415030400 0.9923 1415037600 0.9919 1415044800 0.9983 1415052000 0.9914 1415059200 0.9918 1415066400 0.9916 1415073600 0.9915 1415080800 0.9968 1415088000 0.9973 1415095200 1.0069 1415102400 1.0070 1415109600 1.0068 1415116800 1.0068 1415124000 1.0071 1415131200 1.0075 1415138400 1.0074 1415145600 1.0079 1415152800 1.0079 1415160000 1.0057 1415167200 1.0055 1415174400 0.9912 1415181600 1.0052 1415188800 1.0055 1415196000 1.0058 1415203200 1.0005 1415210400 0.9894 1415217600 1.0097 1415224800 1.0092 1415232000 1.0048 1415239200 1.0095 1415246400 1.0107 1415253600 1.0098 1415260800 1.0106 1415268000 1.0102 1415275200 1.0198 1415282400 1.0180 1415289600 1.0183 1415296800 1.0171 1415304000 1.0177 1415311200 1.0191 1415318400 1.0194 1415325600 1.0241 1415332800 1.0245 1415340000 1.0244 1415347200 1.0246 1415354400 1.0250 1415361600 1.0250 1415368800 1.0143 1415376000 1.0254 1415383200 1.0342 1415390400 1.0246 1415397600 1.0240 1415404800 1.0243 1415412000 1.0294 1415419200 1.0296 1415426400 1.0291 1415433600 1.0294 1415440800 1.0288 1415448000 1.0191 1415455200 1.0286 1415462400 1.0290 1415469600 1.0281 1415476800 1.0286 1415484000 1.0283 1415491200 1.0287 1415498400 1.0282 1415505600 1.0289 1415512800 1.0282 1415520000 1.0286 1415527200 1.0279 1415534400 1.0281 1415541600 1.0277 1415548800 1.0280 1415556000 1.0280 1415563200 1.0290 1415570400 1.0278 1415577600 1.0149 1415584800 1.0144 1415592000 1.0150 1415599200 1.0145 1415606400 1.0147 1415613600 1.0224 1415620800 1.0049 1415628000 1.0146 1415635200 1.0094 1415642400 1.0094 1415649600 1.0080 1415656800 1.0079 1415664000 1.0032 1415671200 1.0080 1415678400 1.0082 1415685600 1.0129 1415692800 1.0099 1415700000 1.0192 1415707200 1.0096 1415714400 1.0190 1415721600 1.0191 1415728800 1.0187 1415736000 1.0188 1415743200 1.0183 1415750400 1.0184 1415757600 1.0184 1415764800 1.0237 1415772000 1.0232 1415779200 1.0255 1415786400 1.0237 1415793600 1.0238 1415800800 1.0182 1415808000 1.0179 1415815200 1.0176 1415822400 1.0255 1415829600 1.0227 1415836800 1.0209 1415844000 1.0208 1415851200 1.0135 1415858400 1.0222 1415865600 1.0217 1415872800 1.0211 1415880000 1.0209 1415887200 1.0252 1415894400 1.0163 1415901600 1.0016 1415908800 1.0152 1415916000 1.0128 1415923200 1.0117 1415930400 1.0112 1415937600 1.0017 1415944800 1.0014 1415952000 1.0053 1415959200 1.0045 1415966400 1.0013 1415973600 1.0005 1415980800 1.0008 1415988000 1.0004 1415995200 1.0004 1416002400 1.0001 1416009600 1.0005 1416016800 1.0005 1416024000 0.9962 1416031200 0.9955 1416038400 0.9993 1416045600 0.9992 1416052800 0.9994 1416060000 0.9949 1416067200 0.9948 1416074400 0.9949 1416081600 0.9819 1416088800 0.9813 1416096000 0.9816 1416103200 0.9819 1416110400 0.9821 1416117600 0.9818 1416124800 0.9853 1416132000 0.9849 1416139200 0.9855 1416146400 0.9853 1416153600 0.9858 1416160800 0.9853 1416168000 0.9853 1416175200 0.9852 1416182400 0.9851 1416189600 0.9751 1416196800 0.9750 1416204000 0.9844 1416211200 0.9851 1416218400 0.9809 1416225600 0.9818 1416232800 0.9819 1416240000 0.9910 1416247200 0.9906 1416254400 0.9899 1416261600 0.9898 1416268800 0.9899 1416276000 0.9895 1416283200 0.9901 1416290400 0.9897 1416297600 0.9928 1416304800 0.9923 1416312000 0.9894 1416319200 0.9891 1416326400 0.9891 1416333600 0.9885 1416340800 0.9885 1416348000 0.9881 1416355200 0.9885 1416362400 0.9885 1416369600 0.9884 1416376800 0.9881 1416384000 0.9862 1416391200 0.9864 1416398400 0.9836 1416405600 0.9830 1416412800 0.9831 1416420000 0.9825 1416427200 0.9831 1416434400 0.9728 1416441600 0.9737 1416448800 0.9729 1416456000 0.9746 1416463200 0.9746 1416470400 0.9787 1416477600 0.9835 1416484800 0.9743 1416492000 0.9832 1416499200 0.9837 1416506400 0.9778 1416513600 0.9880 1416520800 0.9875 1416528000 0.9882 1416535200 0.9886 1416542400 0.9795 1416549600 0.9783 1416556800 0.9823 1416564000 0.9836 1416571200 0.9925 1416578400 0.9895 1416585600 0.9896 1416592800 0.9891 1416600000 0.9892 1416607200 0.9889 1416614400 0.9888 1416621600 0.9891 1416628800 0.9895 1416636000 0.9941 1416643200 0.9926 1416650400 0.9929 1416657600 0.9931 1416664800 0.9945 1416672000 0.9944 1416679200 0.9903 1416686400 0.9905 1416693600 0.9904 1416700800 0.9912 1416708000 0.9905 1416715200 0.9908 1416722400 0.9904 1416729600 0.9908 1416736800 0.9903 1416744000 0.9809 1416751200 0.9904 1416758400 0.9905 1416765600 0.9902 1416772800 0.9903 1416780000 0.9900 1416787200 0.9905 1416794400 0.9901 1416801600 0.9907 1416808800 0.9904 1416816000 0.9857 1416823200 0.9902 1416830400 0.9855 1416837600 0.9912 1416844800 0.9902 1416852000 0.9901 1416859200 0.9902 1416866400 0.9896 1416873600 0.9900 1416880800 1.0007 1416888000 1.0015 1416895200 1.0009 1416902400 1.0011 1416909600 1.0002 1416916800 1.0004 1416924000 1.0049 1416931200 1.0037 1416938400 1.0029 1416945600 1.0038 1416952800 1.0025 1416960000 1.0027 1416967200 1.0017 1416974400 1.0025 1416981600 1.0024 1416988800 1.0024 1416996000 1.0019 1417003200 1.0017 1417010400 1.0019 1417017600 0.9933 1417024800 0.9923 1417032000 1.0021 1417039200 0.9970 1417046400 0.9975 1417053600 0.9970 1417060800 1.0020 1417068000 1.0050 1417075200 1.0049 1417082400 1.0045 1417089600 1.0018 1417096800 0.9970 1417104000 1.0071 1417111200 1.0073 1417118400 1.0068 1417125600 1.0160 1417132800 1.0167 1417140000 1.0163 1417147200 1.0167 1417154400 1.0183 1417161600 1.0188 1417168800 1.0181 1417176000 1.0168 1417183200 1.0212 1417190400 1.0312 1417197600 1.0310 1417204800 1.0314 1417212000 1.0311 1417219200 1.0312 1417226400 1.0308 1417233600 1.0311 1417240800 1.0165 1417248000 1.0215 1417255200 1.0320 1417262400 1.0270 1417269600 1.0264 1417276800 1.0270 1417284000 1.0265 1417291200 1.0276 1417298400 1.0263 1417305600 1.0266 1417312800 1.0265 1417320000 1.0266 1417327200 1.0271 1417334400 1.0263 1417341600 1.0164 1417348800 1.0168 1417356000 1.0161 1417363200 1.0168 1417370400 1.0165 1417377600 1.0166 1417384800 1.0160 1417392000 1.0162 1417399200 1.0159 1417406400 1.0160 1417413600 1.0163 1417420800 1.0166 1417428000 1.0161 1417435200 1.0261 1417442400 1.0253 1417449600 1.0250 1417456800 1.0253 1417464000 1.0254 1417471200 1.0264 1417478400 1.0237 1417485600 1.0238 1417492800 1.0238 1417500000 1.0235 1417507200 1.0153 1417514400 1.0228 1417521600 1.0234 1417528800 1.0235 1417536000 1.0234 1417543200 1.0221 1417550400 1.0129 1417557600 1.0219 1417564800 1.0324 1417572000 1.0324 1417579200 1.0417 1417586400 1.0314 1417593600 1.0320 1417600800 1.0224 1417608000 1.0263 1417615200 1.0310 1417622400 1.0308 1417629600 1.0247 1417636800 1.0150 1417644000 1.0243 1417651200 1.0244 1417658400 1.0243 1417665600 1.0245 1417672800 1.0239 1417680000 1.0298 1417687200 1.0296 1417694400 1.0300 1417701600 1.0297 1417708800 1.0297 1417716000 1.0295 1417723200 1.0300 1417730400 1.0289 1417737600 1.0290 1417744800 1.0292 1417752000 1.0203 1417759200 1.0188 1417766400 1.0281 1417773600 1.0278 1417780800 1.0280 1417788000 1.0272 1417795200 1.0281 1417802400 1.0370 1417809600 1.0270 1417816800 1.0320 1417824000 1.0323 1417831200 1.0325 1417838400 1.0322 1417845600 1.0325 1417852800 1.0330 1417860000 1.0331 1417867200 1.0323 1417874400 1.0279 1417881600 1.0281 1417888800 1.0272 1417896000 1.0268 1417903200 1.0263 1417910400 1.0270 1417917600 1.0263 1417924800 1.0269 1417932000 1.0264 1417939200 1.0265 1417946400 1.0259 1417953600 1.0273 1417960800 1.0172 1417968000 1.0167 1417975200 1.0162 1417982400 1.0173 1417989600 1.0166 1417996800 1.0266 1418004000 1.0257 1418011200 1.0291 1418018400 1.0255 1418025600 1.0259 1418032800 1.0257 1418040000 1.0252 1418047200 1.0255 1418054400 1.0256 1418061600 1.0153 1418068800 1.0202 1418076000 1.0203 1418083200 1.0229 1418090400 1.0225 1418097600 1.0272 1418104800 1.0184 1418112000 1.0285 1418119200 1.0281 1418126400 1.0183 1418133600 1.0267 1418140800 1.0271 1418148000 1.0217 1418155200 1.0274 1418162400 1.0257 1418169600 1.0258 1418176800 1.0260 1418184000 1.0271 1418191200 1.0266 1418198400 1.0297 1418205600 1.0293 1418212800 1.0286 1418220000 1.0284 1418227200 1.0288 1418234400 1.0237 1418241600 1.0050 1418248800 1.0051 1418256000 1.0047 1418263200 1.0046 1418270400 1.0035 1418277600 1.0040 1418284800 1.0052 1418292000 1.0040 1418299200 1.0134 1418306400 1.0043 1418313600 1.0028 1418320800 1.0026 1418328000 0.9974 1418335200 1.0018 1418342400 1.0023 1418349600 1.0027 1418356800 1.0024 1418364000 1.0020 1418371200 1.0019 1418378400 1.0018 1418385600 1.0017 1418392800 1.0012 1418400000 1.0021 1418407200 1.0013 1418414400 1.0021 1418421600 1.0012 1418428800 0.9964 1418436000 0.9963 1418443200 0.9968 1418450400 0.9968 1418457600 0.9966 1418464800 0.9963 1418472000 0.9966 1418479200 0.9971 1418486400 0.9972 1418493600 0.9971 1418500800 0.9974 1418508000 0.9968 1418515200 0.9976 1418522400 0.9979 1418529600 0.9874 1418536800 0.9871 1418544000 0.9881 1418551200 0.9884 1418558400 0.9876 1418565600 0.9874 1418572800 0.9983 1418580000 0.9974 1418587200 0.9976 1418594400 0.9973 1418601600 0.9979 1418608800 0.9967 1418616000 0.9924 1418623200 0.9921 1418630400 0.9925 1418637600 0.9927 1418644800 0.9925 1418652000 0.9823 1418659200 0.9918 1418666400 0.9914 1418673600 0.9915 1418680800 0.9912 1418688000 0.9913 1418695200 0.9916 1418702400 0.9915 1418709600 0.9911 1418716800 0.9922 1418724000 0.9908 1418731200 0.9909 1418738400 0.9901 1418745600 0.9917 1418752800 1.0006 1418760000 1.0004 1418767200 0.9995 1418774400 0.9904 1418781600 0.9901 1418788800 0.9902 1418796000 0.9895 1418803200 0.9901 1418810400 0.9895 1418817600 0.9996 1418824800 1.0096 1418832000 1.0093 1418839200 1.0088 1418846400 1.0087 1418853600 1.0086 1418860800 1.0136 1418868000 1.0135 1418875200 1.0138 1418882400 1.0140 1418889600 1.0150 1418896800 1.0148 1418904000 1.0138 1418911200 1.0119 1418918400 1.0118 1418925600 1.0113 1418932800 1.0119 1418940000 1.0112 1418947200 1.0115 1418954400 1.0114 1418961600 1.0069 1418968800 1.0127 1418976000 1.0080 1418983200 0.9975 1418990400 1.0073 1418997600 1.0078 1419004800 1.0169 1419012000 1.0165 1419019200 1.0171 1419026400 1.0172 1419033600 1.0168 1419040800 1.0167 1419048000 1.0164 1419055200 1.0162 1419062400 1.0164 1419069600 1.0167 1419076800 1.0172 1419084000 1.0166 1419091200 1.0171 1419098400 1.0163 1419105600 1.0165 1419112800 1.0187 1419120000 1.0185 1419127200 1.0177 1419134400 1.0282 1419141600 1.0180 1419148800 1.0182 1419156000 1.0179 1419163200 1.0183 1419170400 1.0180 1419177600 1.0180 1419184800 1.0176 1419192000 1.0188 1419199200 1.0178 1419206400 1.0179 1419213600 1.0181 1419220800 1.0179 1419228000 1.0179 1419235200 1.0184 1419242400 1.0196 1419249600 1.0198 1419256800 1.0197 1419264000 1.0195 1419271200 1.0183 1419278400 1.0187 1419285600 1.0179 1419292800 1.0181 1419300000 1.0185 1419307200 1.0184 1419314400 1.0184 1419321600 1.0190 1419328800 1.0190 1419336000 1.0186 1419343200 1.0181 1419350400 1.0180 1419357600 1.0178 1419364800 1.0188 1419372000 1.0177 1419379200 1.0199 1419386400 1.0197 1419393600 1.0202 1419400800 1.0194 1419408000 1.0196 1419415200 1.0194 1419422400 1.0196 1419429600 1.0096 1419436800 1.0195 1419444000 1.0198 1419451200 1.0200 1419458400 1.0201 1419465600 1.0198 1419472800 1.0194 1419480000 1.0198 1419487200 1.0192 1419494400 1.0197 1419501600 1.0194 1419508800 1.0100 1419516000 1.0194 1419523200 1.0198 1419530400 1.0200 1419537600 1.0198 1419544800 1.0196 1419552000 1.0199 1419559200 1.0195 1419566400 1.0198 1419573600 1.0195 1419580800 1.0198 1419588000 1.0196 1419595200 1.0201 1419602400 1.0198 1419609600 1.0202 1419616800 1.0198 1419624000 1.0200 1419631200 1.0197 1419638400 1.0198 1419645600 1.0201 1419652800 1.0200 1419660000 1.0197 1419667200 1.0206 1419674400 1.0196 1419681600 1.0199 1419688800 1.0199 1419696000 1.0203 1419703200 1.0195 1419710400 1.0199 1419717600 1.0197 1419724800 1.0150 1419732000 1.0198 1419739200 1.0201 1419746400 1.0201 1419753600 1.0203 1419760800 1.0195 1419768000 1.0186 1419775200 1.0181 1419782400 1.0181 1419789600 1.0183 1419796800 1.0183 1419804000 1.0179 1419811200 1.0182 1419818400 1.0134 1419825600 1.0141 1419832800 1.0135 1419840000 1.0138 1419847200 1.0137 1419854400 1.0135 1419861600 1.0140 1419868800 1.0140 1419876000 1.0138 1419883200 1.0137 1419890400 1.0138 1419897600 1.0135 1419904800 1.0131 1419912000 1.0132 1419919200 1.0137 1419926400 1.0139 1419933600 1.0140 1419940800 1.0137 1419948000 1.0141 1419955200 1.0140 1419962400 1.0139 1419969600 1.0048 1419976800 1.0096 1419984000 1.0190 1419991200 1.0186 1419998400 1.0189 1420005600 1.0089 1420012800 1.0192 1420020000 1.0185 1420027200 1.0194 1420034400 1.0190 1420041600 1.0193 1420048800 1.0140 1420056000 1.0196 1420063200 1.0195 1420070400 1.0191 1420077600 1.0138 1420084800 1.0141 1420092000 1.0186 1420099200 1.0194 1420106400 1.0184 1420113600 1.0192 1420120800 1.0192 1420128000 1.0193 1420135200 1.0192 1420142400 1.0190 1420149600 1.0194 1420156800 1.0196 1420164000 1.0192 1420171200 1.0191 1420178400 1.0098 1420185600 1.0202 1420192800 1.0192 1420200000 1.0193 1420207200 1.0186 1420214400 1.0190 1420221600 1.0190 1420228800 1.0192 1420236000 1.0185 1420243200 1.0190 1420250400 1.0184 1420257600 1.0188 1420264800 1.0187 1420272000 1.0187 1420279200 1.0188 1420286400 1.0185 1420293600 1.0182 1420300800 1.0187 1420308000 1.0188 1420315200 1.0186 1420322400 1.0183 1420329600 1.0185 1420336800 1.0182 1420344000 1.0185 1420351200 1.0181 1420358400 1.0184 1420365600 1.0183 1420372800 1.0199 1420380000 1.0196 1420387200 1.0203 1420394400 1.0189 1420401600 1.0187 1420408800 1.0184 1420416000 1.0186 1420423200 1.0186 1420430400 1.0189 1420437600 1.0148 1420444800 1.0149 1420452000 1.0149 1420459200 1.0202 1420466400 1.0147 1420473600 1.0151 1420480800 1.0151 1420488000 1.0254 1420495200 1.0244 1420502400 1.0253 1420509600 1.0247 1420516800 1.0251 1420524000 1.0249 1420531200 1.0247 1420538400 1.0238 1420545600 1.0241 1420552800 1.0240 1420560000 1.0246 1420567200 1.0248 1420574400 1.0248 1420581600 1.0240 1420588800 1.0339 1420596000 1.0331 1420603200 1.0338 1420610400 1.0386 1420617600 1.0387 1420624800 1.0376 1420632000 1.0379 1420639200 1.0379 1420646400 1.0345 1420653600 1.0336 1420660800 1.0331 1420668000 1.0331 1420675200 1.0339 1420682400 1.0334 1420689600 1.0339 1420696800 1.0333 1420704000 1.0335 1420711200 1.0330 1420718400 1.0332 1420725600 1.0330 1420732800 1.0334 1420740000 1.0228 1420747200 1.0328 1420754400 1.0322 1420761600 1.0326 1420768800 1.0328 1420776000 1.0283 1420783200 1.0279 1420790400 1.0278 1420797600 1.0274 1420804800 1.0277 1420812000 1.0176 1420819200 1.0278 1420826400 1.0271 1420833600 1.0276 1420840800 1.0271 1420848000 1.0176 1420855200 1.0181 1420862400 1.0178 1420869600 1.0224 1420876800 1.0229 1420884000 1.0249 1420891200 1.0245 1420898400 1.0241 1420905600 1.0147 1420912800 1.0131 1420920000 1.0140 1420927200 1.0129 1420934400 1.0148 1420941600 1.0148 1420948800 1.0145 1420956000 1.0139 1420963200 1.0152 1420970400 1.0151 1420977600 1.0137 1420984800 1.0140 1420992000 1.0138 1420999200 1.0132 1421006400 1.0135 1421013600 1.0130 1421020800 1.0133 1421028000 1.0133 1421035200 1.0109 1421042400 1.0107 1421049600 1.0111 1421056800 1.0108 1421064000 1.0107 1421071200 1.0102 1421078400 0.9873 1421085600 1.0059 1421092800 1.0106 1421100000 1.0098 1421107200 1.0102 1421114400 1.0097 1421121600 1.0147 1421128800 1.0140 1421136000 1.0144 1421143200 1.0193 1421150400 1.0189 1421157600 1.0202 1421164800 1.0206 1421172000 1.0110 1421179200 1.0154 1421186400 1.0142 1421193600 1.0004 1421200800 1.0003 1421208000 1.0001 1421215200 0.9987 1421222400 0.9995 1421229600 1.0084 1421236800 1.0140 1421244000 1.0138 1421251200 1.0142 1421258400 1.0133 1421265600 1.0035 1421272800 1.0035 1421280000 1.0092 1421287200 1.0084 1421294400 1.0085 1421301600 0.9997 1421308800 1.0085 1421316000 1.0079 1421323200 1.0132 1421330400 1.0120 1421337600 1.0128 1421344800 1.0119 1421352000 1.0126 1421359200 1.0124 1421366400 1.0125 1421373600 1.0122 1421380800 1.0027 1421388000 0.9970 1421395200 1.0022 1421402400 1.0017 1421409600 1.0022 1421416800 1.0022 1421424000 1.0023 1421431200 0.9935 1421438400 0.9936 1421445600 1.0024 1421452800 1.0087 1421460000 1.0083 1421467200 1.0070 1421474400 1.0067 1421481600 1.0022 1421488800 1.0022 1421496000 1.0022 1421503200 1.0019 1421510400 1.0024 1421517600 1.0027 1421524800 1.0024 1421532000 1.0025 1421539200 1.0025 1421546400 0.9828 1421553600 0.9785 1421560800 0.9781 1421568000 0.9791 1421575200 0.9782 1421582400 0.9787 1421589600 0.9785 1421596800 0.9788 1421604000 0.9784 1421611200 0.9785 1421618400 0.9976 1421625600 0.9977 1421632800 0.9925 1421640000 0.9929 1421647200 0.9925 1421654400 0.9926 1421661600 0.9929 1421668800 0.9930 1421676000 0.9828 1421683200 0.9827 1421690400 0.9919 1421697600 1.0020 1421704800 1.0015 1421712000 1.0016 1421719200 1.0011 1421726400 1.0018 1421733600 0.9956 1421740800 0.9908 1421748000 0.9866 1421755200 0.9998 1421762400 1.0138 1421769600 1.0145 1421776800 0.9944 1421784000 1.0134 1421791200 1.0083 1421798400 1.0136 1421805600 1.0127 1421812800 1.0206 1421820000 1.0206 1421827200 1.0224 1421834400 1.0319 1421841600 1.0326 1421848800 1.0309 1421856000 1.0405 1421863200 1.0123 1421870400 1.0033 1421877600 1.0166 1421884800 1.0266 1422864000 1.0294 1422871200 1.0256 1422871200 1.0256 1422878400 1.0260 1422885600 1.0255 1422892800 1.0309 1422900000 1.0300 1422907200 1.0294 1422914400 1.0298 1422921600 1.0231 1422928800 1.0261 1422936000 1.0264 1422943200 1.0354 1422950400 1.0275 1422957600 1.0398 1422964800 1.0305 1422972000 1.0298 1422979200 1.0305 1422986400 1.0188 1422993600 1.0336 1423000800 1.0336 1423008000 1.0346 1423015200 1.0393 1423022400 1.0379 1423029600 1.0372 1423036800 1.0387 1423044000 1.0391 1423051200 1.0388 1423058400 1.0375 1423065600 1.0395 1423072800 1.0381 1423080000 1.0386 1423087200 1.0382 1423094400 1.0384 1423101600 1.0372 1423108800 1.0372 1423116000 1.0364 1423123200 1.0358 1423130400 1.0357 1423137600 1.0358 1423144800 1.0347 1423152000 1.0350 1423159200 1.0345 1423166400 1.0348 1423173600 1.0256 1423180800 1.0249 1423188000 1.0244 1423195200 1.0217 1423202400 1.0267 1423209600 1.0226 1423216800 1.0222 1423224000 1.0210 1423231200 1.0243 1423238400 1.0256 1423245600 1.0245 1423252800 1.0201 1423260000 1.0246 1423267200 1.0245 1423274400 1.0332 1423281600 1.0337 1423288800 1.0330 1423296000 1.0342 1423303200 1.0342 1423310400 1.0333 1423317600 1.0332 1423324800 1.0339 1423332000 1.0340 1423339200 1.0341 1423346400 1.0337 1423353600 1.0300 1423360800 1.0290 1423368000 1.0290 1423375200 1.0282 1423382400 1.0295 1423389600 1.0289 1423396800 1.0292 1423404000 1.0298 1423411200 1.0296 1423418400 1.0334 1423425600 1.0339 1423432800 1.0339 1423440000 1.0330 1423447200 1.0332 1423454400 1.0197 1423461600 1.0288 1423468800 1.0292 1423476000 1.0286 1423483200 1.0280 1423490400 1.0275 1423497600 1.0278 1423504800 1.0185 1423512000 1.0186 1423519200 1.0185 1423526400 1.0195 1423533600 1.0283 1423540800 1.0324 1423548000 1.0322 1423555200 1.0417 1423562400 1.0420 1423569600 1.0365 1423576800 1.0415 1423584000 1.0416 1423591200 1.0459 1423598400 1.0468 1423605600 1.0464 1423612800 1.0424 1423620000 1.0372 1423627200 1.0474 1423634400 1.0377 1423641600 1.0472 1423648800 1.0456 1423656000 1.0464 1423663200 1.0458 1423670400 1.0466 1423677600 1.0380 1423684800 1.0346 1423692000 1.0251 1423699200 1.0253 1423706400 1.0341 1423713600 1.0511 1423720800 1.0403 1423728000 1.0416 1423735200 1.0400 1423742400 1.0412 1423749600 1.0406 1423756800 1.0309 1423764000 1.0410 1423771200 1.0366 1423778400 1.0412 1423785600 1.0410 1423792800 1.0451 1423800000 1.0457 1423807200 1.0449 1423814400 1.0476 1423821600 1.0471 1423828800 1.0376 1423836000 1.0357 1423843200 1.0372 1423850400 1.0367 1423857600 1.0362 1423864800 1.0361 1423872000 1.0361 1423879200 1.0365 1423886400 1.0362 1423893600 1.0367 1423900800 1.0361 1423908000 1.0364 1423915200 1.0360 1423922400 1.0356 1423929600 1.0367 1423936800 1.0358 1423944000 1.0274 1423951200 1.0364 1423958400 1.0376 1423965600 1.0364 1423972800 1.0376 1423980000 1.0372 1423987200 1.0376 1423994400 1.0361 1424001600 1.0368 1424008800 1.0367 1424016000 1.0370 1424023200 1.0360 1424030400 1.0369 1424037600 1.0362 1424044800 1.0368 1424052000 1.0362 1424059200 1.0373 1424066400 1.0360 1424073600 1.0362 1424080800 1.0362 1424088000 1.0324 1424095200 1.0406 1424102400 1.0403 1424109600 1.0413 1424116800 1.0416 1424124000 1.0404 1424131200 1.0413 1424138400 1.0404 1424145600 1.0416 1424152800 1.0405 1424160000 1.0372 1424167200 1.0411 1424174400 1.0417 1424181600 1.0405 1424188800 1.0587 1424196000 1.0578 1424203200 1.0588 1424210400 1.0579 1424217600 1.0585 1424224800 1.0584 1424232000 1.0588 1424239200 1.0584 1424246400 1.0584 1424253600 1.0578 1424260800 1.0585 1424268000 1.0568 1424275200 1.0577 1424282400 1.0655 1424289600 1.0573 1424296800 1.0618 1424304000 1.0529 1424311200 1.0516 1424318400 1.0525 1424325600 1.0536 1424332800 1.0543 1424340000 1.0513 1424347200 1.0514 1424354400 1.0458 1424361600 1.0470 1424368800 1.0524 1424376000 1.0579 1424383200 1.0387 1424390400 1.0389 1424397600 1.0334 1424404800 1.0396 1424412000 1.0340 1424419200 1.0386 1424426400 1.0385 1424433600 1.0354 1424440800 1.0277 1424448000 1.0283 1424455200 1.0228 1424462400 1.0239 1424469600 1.0281 1424476800 1.0233 1424484000 1.0270 1424491200 1.0142 1424498400 1.0184 1424505600 1.0186 1424512800 1.0231 1424520000 1.0237 1424527200 1.0138 1424534400 1.0186 1424541600 1.0285 1424548800 1.0273 1424556000 1.0284 1424563200 1.0269 1424570400 1.0271 1424577600 1.0274 1424584800 1.0221 1424592000 1.0269 1424599200 1.0269 1424606400 1.0231 1424613600 1.0239 1424620800 1.0285 1424628000 1.0280 1424635200 1.0285 1424642400 1.0280 1424649600 1.0284 1424656800 1.0272 1424664000 1.0272 1424671200 1.0227 1424678400 1.0270 1424685600 1.0223 1424692800 1.0279 1424700000 1.0279 1424707200 1.0284 1424714400 1.0184 1424721600 1.0233 1424728800 1.0281 1424736000 1.0279 1424743200 1.0180 1424750400 1.0178 1424757600 1.0225 1424764800 1.0215 1424772000 1.0161 1424779200 1.0160 1424786400 1.0159 1424793600 1.0213 1424800800 1.0213 1424808000 1.0296 1424815200 1.0119 1424822400 1.0210 1424829600 1.0208 1424836800 1.0074 1424844000 1.0054 1424851200 1.0089 1424858400 1.0084 1424865600 0.9994 1424872800 0.9986 1424880000 1.0172 1424887200 1.0270 1424894400 1.0268 1424901600 1.0249 1424908800 1.0112 1424916000 1.0103 1424923200 1.0014 1424930400 1.0100 1424937600 1.0106 1424944800 1.0098 1424952000 1.0095 1424959200 1.0182 1424966400 1.0177 1424973600 1.0182 1424980800 1.0175 1424988000 1.0187 1424995200 1.0184 1425002400 1.0183 1425009600 1.0177 1425016800 1.0175 1425024000 1.0170 1425031200 1.0168 1425038400 1.0172 1425045600 1.0166 1425052800 1.0126 1425060000 1.0135 1425067200 1.0130 1425074400 1.0119 1425081600 1.0122 1425088800 1.0118 1425096000 1.0133 1425103200 1.0105 1425110400 1.0115 1425117600 1.0018 1425124800 1.0024 1425132000 1.0032 1425139200 1.0166 1425146400 1.0177 1425153600 1.0186 1425160800 1.0182 1425175200 1.0177 1425168000 1.0183 1425182400 1.0098 1425189600 1.0095 1425196800 1.0101 1425204000 1.0185 1425211200 1.0195 1425218400 1.0191 1425225600 1.0184 1425232800 1.0191 1425240000 1.0238 1425247200 1.0180 1425254400 1.0238 1425261600 1.0238 1425268800 1.0241 1425276000 1.0235 1425283200 1.0242 1425290400 1.0145 1425297600 1.0151 1425304800 1.0149 1425312000 1.0149 1425319200 1.0239 1425326400 1.0238 1425333600 1.0232 1425340800 1.0245 1425348000 1.0142 1425355200 1.0107 1425362400 1.0245 1425369600 1.0247 1425376800 1.0251 1425384000 1.0248 1425391200 1.0252 1425398400 1.0241 1425405600 1.0228 1425412800 1.0231 1425420000 1.0181 1425427200 1.0220 1425434400 1.0218 1425456000 1.0234 1425463200 1.0228 1425470400 1.0232 1425477600 1.0230 1425484800 1.0140 1425492000 1.0139 1425499200 1.0138 1425506400 1.0132 1425513600 1.0144 1425520800 1.0053 1425528000 1.0047 1425535200 1.0055 1425542400 1.0101 1425549600 1.0101 1425556800 1.0098 1425564000 1.0051 1425571200 1.0086 1425578400 0.9985 1425585600 1.0089 1425592800 1.0092 1425600000 1.0085 1425607200 1.0039 1425614400 1.0093 1425621600 1.0091 1425628800 1.0092 1425636000 1.0110 1425643200 1.0094 1425650400 1.0185 1425657600 1.0174 1425664800 1.0178 1425672000 1.0181 1425679200 1.0123 1425686400 1.0175 1425693600 1.0165 1425700800 1.0169 1425708000 1.0166 1425715200 1.0176 1425722400 1.0183 1425729600 1.0181 1425736800 1.0175 1425744000 1.0083 1425751200 1.0062 1425758400 1.0123 1425765600 1.0110 1425772800 1.0162 1425780000 1.0113 1425787200 1.0123 1425794400 1.0112 1425801600 1.0109 1425808800 1.0151 1425816000 1.0155 1425823200 1.0152 1425830400 1.0253 1425837600 1.0299 1425844800 1.0207 1425852000 1.0290 1425859200 1.0301 1425866400 1.0306 1425873600 1.0306 1425880800 1.0305 1425888000 1.0311 1425895200 1.0267 1425902400 1.0310 1425909600 1.0299 1425916800 1.0309 1425924000 1.0304 1425931200 1.0301 1425938400 1.0253 1425945600 1.0305 1425952800 1.0299 1425960000 1.0296 1425967200 1.0334 1425974400 1.0352 1425981600 1.0338 1425988800 1.0347 1425996000 1.0348 1426003200 1.0260 1426010400 1.0350 1426017600 1.0429 1426024800 1.0411 1426032000 1.0420 1426039200 1.0410 1426046400 1.0322 1426053600 1.0311 1426060800 1.0323 1426068000 1.0319 1426075200 1.0273 1426082400 1.0270 1426089600 1.0359 1426096800 1.0346 1426104000 1.0322 1426111200 1.0164 1426118400 1.0172 1426125600 1.0178 1426132800 1.0307 1426140000 1.0316 1426147200 1.0317 1426154400 1.0262 1426161600 1.0263 1426168800 1.0266 1426176000 1.0259 1426183200 1.0254 1426190400 1.0247 1426197600 1.0249 1426204800 1.0259 1426212000 1.0261 1426219200 1.0309 1426226400 1.0309 1426233600 1.0318 1426240800 1.0307 1426248000 1.0304 1426255200 1.0313 1426262400 1.0300 1426269600 1.0208 1426276800 1.0213 1426284000 1.0210 1426291200 1.0215 1426298400 1.0222 1426305600 1.0124 1426312800 1.0219 1426320000 1.0262 1426327200 1.0266 1426334400 1.0265 1426341600 1.0263 1426348800 1.0267 1426356000 1.0256 1426363200 1.0270 1426370400 1.0263 1426377600 1.0271 1426384800 1.0263 1426392000 1.0268 1426399200 1.0264 1426406400 1.0266 1426413600 1.0262 1426420800 1.0163 1426428000 1.0177 1426435200 1.0171 1426442400 1.0166 1426449600 1.0170 1426456800 1.0162 1426464000 1.0256 1426471200 1.0252 1426478400 1.0261 1426485600 1.0258 1426492800 1.0276 1426500000 1.0264 1426507200 1.0282 1426514400 1.0315 1426521600 1.0300 1426528800 1.0252 1426536000 1.0256 1426543200 1.0257 1426550400 1.0273 1426557600 1.0253 1426564800 1.0247 1426572000 1.0254 1426579200 1.0349 1426586400 1.0343 1426593600 1.0308 1426600800 1.0348 1426608000 1.0354 1426615200 1.0277 1426622400 1.0361 1426629600 1.0362 1426636800 1.0275 1426644000 1.0269 1426651200 1.0274 1426658400 1.0269 1426665600 1.0271 1426672800 1.0270 1426680000 1.0262 1426687200 1.0256 1426694400 1.0263 1426701600 1.0169 1426708800 1.0086 1426716000 1.0263 1426723200 1.0263 1426730400 1.0259 1426737600 1.0258 1426744800 1.0262 1426752000 1.0255 1426759200 1.0250 1426766400 1.0265 1426773600 1.0115 1426780800 1.0033 1426788000 1.0165 1426795200 1.0166 1426802400 1.0163 1426809600 1.0164 1426816800 1.0199 1426824000 1.0106 1426831200 1.0206 1426838400 1.0192 1426845600 1.0188 1426852800 1.0183 1426860000 1.0236 1426867200 1.0088 1426874400 1.0045 1426881600 1.0187 1426888800 1.0088 1426896000 1.0086 1426903200 1.0093 1426910400 1.0095 1426917600 1.0084 1426924800 1.0094 1426932000 1.0088 1426939200 1.0090 1426946400 1.0083 1426953600 1.0176 1426960800 1.0181 1426968000 1.0268 1426975200 1.0272 1426982400 1.0266 1426989600 1.0180 1426996800 1.0089 1427004000 1.0172 1427011200 1.0265 1427018400 1.0275 1427025600 1.0279 1427032800 1.0274 1427040000 1.0271 1427047200 1.0273 1427054400 1.0281 1427061600 1.0265 1427068800 1.0273 1427076000 1.0311 1427083200 1.0312 1427090400 1.0313 1427097600 1.0315 1427104800 1.0267 1427112000 1.0332 1427119200 1.0387 1427126400 1.0483 1427133600 1.0396 1427140800 1.0390 1427148000 1.0513 1427155200 1.0617 1427162400 1.0605 1427169600 1.0607 1427176800 1.0612 1427184000 1.0617 1427191200 1.0612 1427198400 1.0651 1427205600 1.0638 1427212800 1.0648 1427220000 1.0464 1427227200 1.0558 1427234400 1.0467 1427241600 1.0513 1427248800 1.0518 1427256000 1.0514 1427263200 1.0526 1427270400 1.0522 1427277600 1.0521 1427284800 1.0526 1427292000 1.0511 1427299200 1.0504 1427306400 1.0505 1427313600 1.0533 1427320800 1.0532 1427328000 1.0534 1427335200 1.0529 1427342400 1.0528 1427349600 1.0537 1427356800 1.0537 1427364000 1.0522 1427371200 1.0422 1427378400 1.0520 1427385600 1.0522 1427392800 1.0505 1427400000 1.0516 1427407200 1.0505 1427414400 1.0503 1427421600 1.0505 1427428800 1.0416 1427436000 1.0419 1427443200 1.0408 1427450400 1.0319 1427457600 1.0323 1427464800 1.0397 1427472000 1.0394 1427479200 1.0395 1427486400 1.0315 1427493600 1.0395 1427500800 1.0402 1427508000 1.0402 1427515200 1.0418 1427522400 1.0403 1427529600 1.0399 1427536800 1.0394 1427544000 1.0398 1427551200 1.0401 1427558400 1.0316 1427565600 1.0268 1427572800 1.0272 1427580000 1.0268 1427587200 1.0263 1427594400 1.0269 1427601600 1.0315 1427608800 1.0309 1427616000 1.0311 1427623200 1.0389 1427630400 1.0392 1427637600 1.0215 1427644800 1.0306 1427652000 1.0300 1427659200 1.0298 1427666400 1.0296 1427673600 1.0298 1427680800 1.0305 1427688000 1.0308 1427695200 1.0298 1427702400 1.0307 1427709600 1.0207 1427716800 1.0303 1427724000 1.0296 1427731200 1.0305 1427738400 1.0394 1427745600 1.0215 1427752800 1.0237 1427760000 1.0297 1427767200 1.0296 1427774400 1.0293 1427781600 1.0291 1427788800 1.0302 1427796000 1.0293 1427803200 1.0299 1427810400 1.0298 1427817600 1.0323 1427824800 1.0309 1427832000 1.0310 1427839200 1.0345 1427853600 1.0342 1427846400 1.0372 1427860800 1.0354 1427868000 1.0350 1427875200 1.0358 1427882400 1.0346 1427889600 1.0352 1427896800 1.0348 1427904000 1.0350 1427911200 1.0348 1427918400 1.0351 1427925600 1.0341 1427932800 1.0345 1427940000 1.0350 1427947200 1.0353 1427954400 1.0348 1427961600 1.0354 1427968800 1.0343 1427976000 1.0355 1427983200 1.0398 1427990400 1.0391 1427997600 1.0400 1428004800 1.0391 1428012000 1.0340 1428019200 1.0305 1428026400 1.0251 1428033600 1.0299 1428040800 1.0216 1428048000 1.0295 1428055200 1.0291 1428062400 1.0290 1428069600 1.0286 1428076800 1.0290 1428084000 1.0285 1428091200 1.0284 1428098400 1.0283 1428105600 1.0243 1428112800 1.0285 1428120000 1.0292 1428127200 1.0200 1428134400 1.0293 1428141600 1.0290 1428148800 1.0292 1428156000 1.0237 1428163200 1.0238 1428170400 1.0235 1428177600 1.0241 1428184800 1.0282 1428192000 1.0240 1428199200 1.0237 1428206400 1.0243 1428213600 1.0284 1428220800 1.0241 1428228000 1.0284 1428235200 1.0246 1428242400 1.0284 1428249600 1.0286 1428256800 1.0279 1428264000 1.0193 1428271200 1.0274 1428278400 1.0283 1428285600 1.0273 1428292800 1.0282 1428300000 1.0274 1428307200 1.0296 1428314400 1.0290 1428321600 1.0300 1428328800 1.0296 1428336000 1.0298 1428343200 1.0290 1428350400 1.0300 1428357600 1.0297 1428364800 1.0298 1428372000 1.0293 1428379200 1.0292 1428386400 1.0295 1428393600 1.0309 1428400800 1.0294 1428408000 1.0303 1428415200 1.0303 1428422400 1.0309 1428429600 1.0212 1428436800 1.0207 1428444000 1.0205 1428451200 1.0204 1428458400 1.0250 1428465600 1.0243 1428472800 1.0251 1428480000 1.0249 1428487200 1.0241 1428494400 1.0247 1428501600 1.0251 1428508800 1.0242 1428516000 1.0251 1428523200 1.0258 1428530400 1.0241 1428537600 1.0255 1428544800 1.0240 1428552000 1.0240 1428559200 1.0247 1428566400 1.0249 1428573600 1.0247 1428580800 1.0160 1428588000 1.0144 1428595200 1.0246 1428602400 1.0241 1428609600 1.0246 1428616800 1.0250 1428624000 1.0246 1428631200 1.0244 1428638400 1.0234 1428645600 1.0238 1428652800 1.0243 1428660000 1.0338 1428667200 1.0335 1428674400 1.0333 1428681600 1.0344 1428688800 1.0342 1428696000 1.0343 1428703200 1.0337 1428710400 1.0335 1428717600 1.0328 1428724800 1.0332 1428732000 1.0238 1428739200 1.0248 1428746400 1.0243 1428753600 1.0245 1428760800 1.0331 1428768000 1.0243 1428775200 1.0238 1428782400 1.0190 1428789600 1.0136 1428796800 1.0235 1428804000 1.0233 1428811200 1.0198 1428818400 1.0185 1428825600 1.0188 1428832800 1.0191 1428840000 1.0178 1428847200 1.0186 1428854400 1.0185 1428861600 1.0183 1428868800 1.0178 1428876000 1.0182 1428883200 1.0183 1428890400 1.0174 1428897600 1.0181 1428904800 1.0178 1428912000 1.0182 1428919200 1.0178 1428926400 1.0179 1428933600 1.0364 1428940800 1.0406 1428948000 1.0401 1428955200 1.0217 1428962400 1.0312 1428969600 1.0314 1428976800 1.0304 1428984000 1.0397 1428991200 1.0392 1428998400 1.0411 1429005600 1.0395 1429012800 1.0392 1429020000 1.0398 1429027200 1.0383 1429034400 1.0469 1429041600 1.0387 1429048800 1.0391 1429056000 1.0473 1429063200 1.0562 1429070400 1.0571 1429077600 1.0569 1429084800 1.0581 1429092000 1.0571 1429099200 1.0566 1429106400 1.0554 1429113600 1.0496 1429120800 1.0505 1429128000 1.0505 1429135200 1.0499 1429142400 1.0502 1429149600 1.0491 1429156800 1.0487 1429164000 1.0497 1429171200 1.0509 1429178400 1.0509 1429185600 1.0497 1429192800 1.0504 1429200000 1.0496 1429207200 1.0499 1429214400 1.0365 1429221600 1.0488 1429228800 1.0485 1429236000 1.0481 1429243200 1.0477 1429250400 1.0478 1429257600 1.0485 1429264800 1.0525 1429272000 1.0512 1429279200 1.0509 1429286400 1.0513 1429293600 1.0509 1429300800 1.0473 1429308000 1.0506 1429315200 1.0513 1429322400 1.0520 1429329600 1.0462 1429336800 1.0470 1429344000 1.0473 1429351200 1.0475 1429358400 1.0476 1429365600 1.0472 1429372800 1.0383 1429380000 1.0385 1429387200 1.0391 1429394400 1.0385 1429401600 1.0386 1429408800 1.0388 1429416000 1.0393 1429423200 1.0385 1429430400 1.0385 1429437600 1.0388 1429444800 1.0387 1429452000 1.0383 1429459200 1.0396 1429466400 1.0387 1429473600 1.0386 1429480800 1.0377 1429488000 1.0389 1429495200 1.0381 1429502400 1.0377 1429509600 1.0375 1429516800 1.0380 1429524000 1.0382 1429531200 1.0376 1429538400 1.0375 1429545600 1.0377 1429552800 1.0373 1429560000 1.0369 1429567200 1.0365 1429574400 1.0369 1429581600 1.0370 1429588800 1.0283 1429596000 1.0362 1429603200 1.0371 1429610400 1.0358 1429617600 1.0370 1429624800 1.0361 1429632000 1.0353 1429639200 1.0359 1429646400 1.0368 1429653600 1.0389 1429660800 1.0355 1429668000 1.0364 1429675200 1.0361 1429682400 1.0347 1429689600 1.0353 1429696800 1.0346 1429704000 1.0348 1429711200 1.0348 1429718400 1.0347 1429725600 1.0345 1429732800 1.0341 1429740000 1.0341 1429747200 1.0345 1429754400 1.0338 1429761600 1.0254 1429768800 1.0284 1429776000 1.0258 1429783200 1.0248 1429790400 1.0347 1429797600 1.0420 1429804800 1.0425 1429812000 1.0423 1429819200 1.0423 1429826400 1.0424 1429833600 1.0436 1429840800 1.0346 1429848000 1.0434 1429855200 1.0435 1429862400 1.0440 1429869600 1.0525 1429876800 1.0525 1429884000 1.0521 1429891200 1.0562 1429898400 1.0556 1429905600 1.0567 1429912800 1.0459 1429920000 1.0498 1429927200 1.0491 1429934400 1.0366 1429941600 1.0496 1429948800 1.0506 1429956000 1.0493 1429963200 1.0497 1429970400 1.0497 1429977600 1.0500 1429984800 1.0494 1429992000 1.0499 1429999200 1.0538 1430006400 1.0540 1430013600 1.0491 1430020800 1.0404 1430028000 1.0486 1430035200 1.0497 1430042400 1.0487 1430049600 1.0488 1430056800 1.0495 1430064000 1.0503 1430071200 1.0402 1430078400 1.0400 1430085600 1.0398 1430092800 1.0309 1430100000 1.0355 1430107200 1.0267 1430114400 1.0436 1430121600 1.0441 1430128800 1.0435 1430136000 1.0428 1430143200 1.0428 1430150400 1.0433 1430157600 1.0345 1430164800 1.0353 1430172000 1.0430 1430179200 1.0342 1430186400 1.0343 1430193600 1.0349 1430200800 1.0343 1430208000 1.0433 1430215200 1.0427 1430222400 1.0260 1430229600 1.0254 1430236800 1.0314 1430244000 1.0277 1430251200 1.0317 1430258400 1.0303 1430265600 1.0399 1430272800 1.0304 1430280000 1.0241 1430287200 1.0210 1430294400 1.0307 1430301600 1.0301 1430308800 1.0393 1430316000 1.0437 1430323200 1.0344 1430330400 1.0320 1430337600 1.0334 1430344800 1.0241 1430352000 1.0429 1430359200 1.0417 1430366400 1.0415 1430373600 1.0376 1430380800 1.0285 1430388000 1.0283 1430395200 1.0280 1430402400 1.0287 1430409600 1.0297 1430416800 1.0275 1430424000 1.0325 1430431200 1.0321 1430445600 1.0319 1430438400 1.0313 1430452800 1.0316 1430460000 1.0316 1430467200 1.0327 1430474400 1.0324 1430481600 1.0326 1430488800 1.0324 1430496000 1.0231 1430503200 1.0309 1430510400 1.0308 1430517600 1.0222 1430524800 1.0316 1430532000 1.0306 1430539200 1.0313 1430546400 1.0393 1430553600 1.0353 1430560800 1.0407 1430568000 1.0407 1430575200 1.0403 1430582400 1.0405 1430589600 1.0403 1430596800 1.0406 1430604000 1.0405 1430611200 1.0415 1430618400 1.0404 1430625600 1.0413 1430632800 1.0328 1430640000 1.0367 1430647200 1.0274 1430654400 1.0369 1430661600 1.0366 1430668800 1.0367 1430676000 1.0280 1430683200 1.0286 1430690400 1.0363 1430697600 1.0370 1430704800 1.0352 1430712000 1.0359 1430719200 1.0346 1430726400 1.0351 1430733600 1.0358 1430740800 1.0178 1430748000 1.0357 1430755200 1.0351 1430762400 1.0357 1430769600 1.0174 1430776800 1.0256 1430784000 1.0268 1430791200 1.0177 1430798400 1.0265 1430805600 1.0257 1430812800 1.0265 1430820000 1.0351 1430827200 1.0355 1430834400 1.0354 1430841600 1.0256 1430848800 1.0253 1430856000 1.0344 1430863200 1.0337 1430870400 1.0347 1430877600 1.0337 1430884800 1.0211 1430892000 1.0304 1430899200 1.0312 1430906400 1.0343 1430913600 1.0299 1430920800 1.0340 1430928000 1.0304 1430935200 1.0302 1430942400 1.0298 1430949600 1.0284 1430956800 1.0298 1430964000 1.0285 1430971200 1.0295 1430978400 1.0288 1430985600 1.0286 1430992800 1.0282 1431000000 1.0278 1431007200 1.0271 1431014400 1.0283 1431021600 1.0273 1431028800 1.0270 1431036000 1.0266 1431043200 1.0278 1431050400 1.0275 1431057600 1.0277 1431064800 1.0272 1431072000 1.0268 1431079200 1.0259 1431086400 1.0185 1431093600 1.0169 1431100800 1.0270 1431108000 1.0265 1431115200 1.0262 1431122400 1.0262 1431129600 1.0266 1431136800 1.0265 1431144000 1.0273 1431151200 1.0261 1431158400 1.0261 1431165600 1.0266 1431172800 1.0263 1431180000 1.0261 1431187200 1.0262 1431194400 1.0266 1431201600 1.0260 1431208800 1.0261 1431216000 1.0265 1431223200 1.0256 1431230400 1.0260 1431237600 1.0258 1431244800 1.0263 1431252000 1.0266 1431259200 1.0258 1431266400 1.0267 1431273600 1.0259 1431280800 1.0257 1431288000 1.0255 1431295200 1.0256 1431302400 1.0257 1431309600 1.0265 1431316800 1.0257 1431324000 1.0255 1431331200 1.0255 1431338400 1.0256 1431345600 1.0257 1431352800 1.0259 1431360000 1.0277 1431367200 1.0273 1431374400 1.0312 1431381600 1.0348 1431388800 1.0351 1431396000 1.0350 1431403200 1.0128 1431410400 1.0133 1431417600 1.0302 1431424800 1.0348 1431432000 1.0351 1431439200 1.0262 1431446400 1.0181 1431453600 1.0171 1431460800 1.0339 1431468000 1.0341 1431475200 1.0290 1431482400 1.0377 1431489600 1.0380 1431496800 1.0190 1431504000 1.0288 1431511200 1.0281 1431518400 1.0280 1431525600 1.0283 1431532800 1.0274 1431540000 1.0268 1431547200 1.0275 1431554400 1.0271 1431561600 1.0275 1431568800 1.0276 1431576000 1.0268 1431583200 1.0279 1431590400 1.0270 1431597600 1.0165 1431604800 1.0261 1431612000 1.0255 1431619200 1.0252 1431626400 1.0248 1431633600 1.0257 1431640800 1.0337 1431648000 1.0349 1431655200 1.0334 1431662400 1.0331 1431669600 1.0338 1431676800 1.0341 1431684000 1.0353 1431691200 1.0347 1431698400 1.0339 1431705600 1.0349 1431712800 1.0340 1431720000 1.0341 1431727200 1.0298 1431734400 1.0301 1431741600 1.0293 1431748800 1.0167 1431756000 1.0203 1431763200 1.0297 1431770400 1.0347 1431777600 1.0340 1431784800 1.0337 1431792000 1.0340 1431799200 1.0343 1431806400 1.0343 1431813600 1.0341 1431820800 1.0339 1431828000 1.0437 1431835200 1.0430 1431842400 1.0430 1431849600 1.0431 1431856800 1.0428 1431864000 1.0429 1431871200 1.0428 1431878400 1.0439 1431885600 1.0434 1431892800 1.0436 1431900000 1.0433 1431907200 1.0429 1431914400 1.0426 1431921600 1.0431 1431928800 1.0431 1431936000 1.0440 1431943200 1.0425 1431950400 1.0431 1431957600 1.0420 1431964800 1.0516 1431972000 1.0420 1431979200 1.0425 1431986400 1.0431 1431993600 1.0422 1432000800 1.0420 1432008000 1.0415 1432015200 1.0506 1432022400 1.0514 1432029600 1.0190 1432036800 1.0193 1432044000 1.0506 1432051200 1.0503 1432058400 1.0500 1432065600 1.0414 1432072800 1.0407 1432080000 1.0416 1432087200 1.0500 1432094400 1.0416 1432101600 1.0406 1432108800 1.0409 1432116000 1.0490 1432123200 1.0496 1432130400 1.0396 1432137600 1.0489 1432144800 1.0542 1432152000 1.0494 1432159200 1.0493 1432166400 1.0494 1432173600 1.0483 1432180800 1.0484 1432188000 1.0480 1432195200 1.0493 1432202400 1.0482 1432209600 1.0491 1432216800 1.0393 1432224000 1.0396 1432231200 1.0480 1432238400 1.0395 1432245600 1.0480 1432252800 1.0490 1432260000 1.0399 1432267200 1.0571 1432274400 1.0559 1432281600 1.0559 1432288800 1.0673 1432296000 1.0676 1432303200 1.0587 1432310400 1.0632 1432317600 1.0629 1432324800 1.0637 1432332000 1.0631 1432339200 1.0632 1432346400 1.0629 1432353600 1.0585 1432360800 1.0597 1432368000 1.0560 1432375200 1.0561 1432382400 1.0555 1432389600 1.0466 1432396800 1.0467 1432404000 1.0466 1432411200 1.0472 1432418400 1.0466 1432425600 1.0473 1432432800 1.0466 1432440000 1.0475 1432447200 1.0479 1432454400 1.0480 1432461600 1.0477 1432468800 1.0482 1432476000 1.0474 1432483200 1.0475 1432490400 1.0469 1432497600 1.0559 1432504800 1.0557 1432512000 1.0557 1432519200 1.0555 1432526400 1.0557 1432533600 1.0557 1432540800 1.0558 1432548000 1.0561 1432555200 1.0392 1432562400 1.0470 1432569600 1.0474 1432576800 1.0560 1432584000 1.0563 1432591200 1.0555 1432598400 1.0648 1432605600 1.0648 1432612800 1.0614 1432620000 1.0644 1432627200 1.0654 1432634400 1.0645 1432641600 1.0649 1432648800 1.0644 1432656000 1.0645 1432663200 1.0653 1432670400 1.0654 1432677600 1.0646 1432684800 1.0647 1432692000 1.0641 1432699200 1.0638 1432706400 1.0552 1432713600 1.0637 1432720800 1.0647 1432728000 1.0652 1432735200 1.0635 1432742400 1.0647 1432749600 1.0639 1432756800 1.0635 1432764000 1.0541 1432771200 1.0551 1432778400 1.0541 1432785600 1.0634 1432792800 1.0639 1432800000 1.0635 1432807200 1.0625 1432814400 1.0533 1432821600 1.0524 1432828800 1.0705 1432836000 1.0701 1432843200 1.0695 1432850400 1.0602 1432857600 1.0654 1432864800 1.0644 1432872000 1.0558 1432879200 1.0550 1432886400 1.0647 1432893600 1.0655 1432900800 1.0677 1432908000 1.0670 1432915200 1.0713 1432922400 1.0673 1432929600 1.0679 1432936800 1.0671 1432944000 1.0632 1432951200 1.0623 1432958400 1.0674 1432965600 1.0529 1432972800 1.0671 1432980000 1.0663 1432987200 1.0674 1432994400 1.0665 1433001600 1.0668 1433008800 1.0664 1433016000 1.0679 1433023200 1.0666 1433030400 1.0677 1433037600 1.0659 1433044800 1.0672 1433052000 1.0663 1433059200 1.0708 1433066400 1.0578 1433073600 1.0584 1433080800 1.0668 1433088000 1.0678 1433095200 1.0667 1433102400 1.0679 1433109600 1.0636 1433124000 1.0628 1433116800 1.0654 1433131200 1.0633 1433138400 1.0633 1433145600 1.0633 1433152800 1.0631 1433160000 1.0634 1433167200 1.0629 1433174400 1.0679 1433181600 1.0669 1433188800 1.0677 1433196000 1.0668 1433203200 1.0672 1433210400 1.0666 1433217600 1.0672 1433224800 1.0665 1433232000 1.0655 1433239200 1.0612 1433246400 1.0617 1433253600 1.0611 1433260800 1.0615 1433268000 1.0611 1433275200 1.0606 1433282400 1.0603 1433289600 1.0611 1433296800 1.0594 1433304000 1.0596 1433311200 1.0623 1433318400 1.0625 1433325600 1.0614 1433332800 1.0617 1433340000 1.0611 1433347200 1.0614 1433354400 1.0603 1433361600 1.0621 1433368800 1.0613 1433376000 1.0609 1433383260 1.0606 1433390400 1.0597 1433397600 1.0592 1433404800 1.0562 1433412000 1.0584 1433419200 1.0513 1433426400 1.0514 1433433600 1.0515 1433440800 1.0501 1433448000 1.0513 1433455200 1.0409 1433462400 1.0503 1433469600 1.0494 1433476800 1.0408 1433484000 1.0492 1433491200 1.0502 1433498400 1.0493 1433505600 1.0511 1433512800 1.0454 1433520000 1.0420 1433527200 1.0362 1433534400 1.0373 1433541600 1.0366 1433548800 1.0375 1433556000 1.0377 1433563200 1.0330 1433570400 1.0372 1433577600 1.0374 1433584800 1.0361 1433592000 1.0368 1433599200 1.0409 1433606400 1.0422 1433613600 1.0415 1433620800 1.0421 1433628000 1.0415 1433635200 1.0412 1433642400 1.0414 1433649600 1.0331 1433656800 1.0323 1433664000 1.0333 1433671200 1.0323 1433678400 1.0331 1433685600 1.0414 1433692800 1.0420 1433700000 1.0324 1433707200 1.0330 1433714400 1.0323 1433721600 1.0418 1433728800 1.0414 1433736000 1.0418 1433743200 1.0412 1433750400 1.0450 1433757600 1.0405 1433764800 1.0460 1433772000 1.0446 1433779200 1.0455 1433786400 1.0269 1433793600 1.0272 1433800800 1.0177 1433808000 1.0367 1433815200 1.0352 1433822400 1.0358 1433829600 1.0313 1433836800 1.0453 1433844000 1.0439 1433851200 1.0446 1433858400 1.0440 1433865600 1.0389 1433872800 1.0385 1433880000 1.0390 1433887200 1.0338 1433894400 1.0347 1433901600 1.0342 1433908800 1.0345 1433916000 1.0338 1433923200 1.0308 1433930400 1.0390 1433937600 1.0389 1433944800 1.0478 1433952000 1.0475 1433959200 1.0239 1433966400 1.0288 1433973600 1.0555 1433980800 1.0382 1433988000 1.0558 1433995200 1.0560 1434002400 1.0469 1434009600 1.0559 1434016800 1.0559 1434024000 1.0561 1434031200 1.0551 1434038400 1.0550 1434045600 1.0674 1434052800 1.0589 1434060000 1.0665 1434067200 1.0673 1434074400 1.0671 1434081600 1.0676 1434088800 1.0666 1434096000 1.0666 1434103200 1.0582 1434110400 1.0541 1434117600 1.0665 1434124800 1.0666 1434132000 1.0657 1434139200 1.0670 1434146400 1.0662 1434153600 1.0659 1434160800 1.0668 1434168000 1.0672 1434175200 1.0659 1434182400 1.0663 1434189600 1.0657 1434196800 1.0671 1434204000 1.0305 1434211200 1.0666 1434218400 1.0659 1434225600 1.0662 1434232800 1.0619 1434240000 1.0673 1434247200 1.0665 1434254400 1.0580 1434261600 1.0571 1434268800 1.0578 1434276000 1.0614 1434283200 1.0618 1434290400 1.0615 1434297600 1.0619 1434304800 1.0613 1434312000 1.0661 1434319200 1.0656 1434326400 1.0662 1434333600 1.0656 1434340800 1.0573 1434348000 1.0566 1434355200 1.0567 1434362400 1.0433 1434369600 1.0435 1434376800 1.0432 1434384000 1.0522 1434391200 1.0425 1434398400 1.0336 1434405600 1.0336 1434412800 1.0429 1434420000 1.0422 1434427200 1.0435 1434434400 1.0432 1434441600 1.0348 1434448800 1.0474 1434456000 1.0474 1434463200 1.0474 1434470400 1.0482 1434477600 1.0473 1434484800 1.0476 1434492000 1.0473 1434499200 1.0430 1434506400 1.0512 1434513600 1.0562 1434520800 1.0342 1434528000 1.0525 1434535200 1.0561 1434542400 1.0515 1434549600 1.0561 1434556800 1.0557 1434564000 1.0560 1434571200 1.0475 1434578400 1.0550 1434585600 1.0519 1434592800 1.0553 1434600000 1.0513 1434607200 1.0597 1434614400 1.0605 1434621600 1.0594 1434628800 1.0516 1434636000 1.0594 1434643200 1.0601 1434650400 1.0594 1434657600 1.0509 1434664800 1.0588 1434672000 1.0596 1434679200 1.0556 1434686400 1.0567 1434693600 1.0553 1434700800 1.0562 1434708000 1.0554 1434715200 1.0552 1434722400 1.0545 1434729600 1.0550 1434736800 1.0544 1434744000 1.0547 1434751200 1.0544 1434758400 1.0547 1434765600 1.0539 1434772800 1.0545 1434780000 1.0539 1434787200 1.0547 1434794400 1.0545 1434801600 1.0548 1434808800 1.0540 1434816000 1.0543 1434823200 1.0541 1434830400 1.0544 1434837600 1.0542 1434844800 1.0546 1434852000 1.0541 1434859200 1.0547 1434866400 1.0541 1434873600 1.0547 1434880800 1.0495 1434888000 1.0541 1434895200 1.0537 1434902400 1.0547 1434909600 1.0536 1434916800 1.0542 1434924000 1.0540 1434931200 1.0551 1434938400 1.0545 1434945600 1.0546 1434952800 1.0455 1434960000 1.0477 1434967200 1.0550 1434974400 1.0552 1434981600 1.0581 1434988800 1.0589 1434996000 1.0582 1435003200 1.0594 1435010400 1.0595 1435017600 1.0587 1435024800 1.0582 1435032000 1.0590 1435039200 1.0594 1435046400 1.0572 1435053600 1.0530 1435060800 1.0534 1435068000 1.0533 1435075200 1.0534 1435082400 1.0526 1435089600 1.0538 1435096800 1.0443 1435104000 1.0453 1435111200 1.0531 1435118400 1.0403 1435125600 1.0481 1435132800 1.0484 1435140000 1.0476 1435147200 1.0487 1435154400 1.0484 1435161600 1.0483 1435168800 1.0394 1435176000 1.0335 1435183200 1.0335 1435190400 1.0335 1435197600 1.0330 1435204800 1.0420 1435212000 1.0418 1435219200 1.0336 1435226400 1.0323 1435233600 1.0328 1435240800 1.0322 1435248000 1.0325 1435255200 1.0322 1435262400 1.0328 1435269600 1.0315 1435276800 1.0320 1435284000 1.0319 1435291200 1.0233 1435298400 1.0233 1435305600 1.0233 1435312800 1.0224 1435320000 1.0229 1435327200 1.0220 1435334400 1.0261 1435341600 1.0171 1435348800 1.0368 1435356000 1.0343 1435363200 1.0355 1435370400 1.0344 1435377600 1.0346 1435384800 1.0254 1435392000 1.0348 1435399200 1.0346 1435406400 1.0352 1435413600 1.0355 1435420800 1.0357 1435428000 1.0347 1435435200 1.0349 1435442400 1.0338 1435449600 1.0345 1435456800 1.0386 1435464000 1.0395 1435471200 1.0384 1435478400 1.0390 1435485600 1.0383 1435492800 1.0302 1435500000 1.0295 1435507200 1.0299 1435514400 1.0296 1435521600 1.0259 1435528800 1.0340 1435536000 1.0349 1435543200 1.0350 1435550400 1.0351 1435557600 1.0341 1435564800 1.0352 1435572000 1.0339 1435579200 1.0339 1435586400 1.0292 1435593600 1.0338 1435600800 1.0329 1435608000 1.0341 1435615200 1.0334 1435622400 1.0295 1435629600 1.0335 1435636800 1.0388 1435644000 1.0343 1435651200 1.0349 1435658400 1.0337 1435665600 1.0390 1435672800 1.0339 1435680000 1.0334 1435687200 1.0332 1435694400 1.0249 1435701600 1.0332 1435708740 1.0332 1435716000 1.0255 1435708800 1.0332 1435723200 1.0256 1435730400 1.0258 1435737600 1.0255 1435744800 1.0246 1435752000 1.0236 1435759200 1.0359 1435766400 1.0361 1435773600 1.0272 1435780800 1.0272 1435788000 1.0267 1435795200 1.0360 1435802400 1.0357 1435809600 1.0449 1435816800 1.0419 1435824000 1.0453 1435831200 1.0397 1435838400 1.0315 1435845600 1.0343 1435852800 1.0266 1435860000 1.0255 1435867200 1.0262 1435874400 1.0254 1435881600 1.0266 1435888800 1.0259 1435896000 1.0265 1435903200 1.0267 1435910400 1.0294 1435917600 1.0292 1435924800 1.0293 1435932000 1.0293 1435939200 1.0296 1435946400 1.0285 1435953600 1.0171 1435960800 1.0244 1435968000 1.0253 1435975200 1.0247 1435982400 1.0165 1435989600 1.0291 1435996800 1.0288 1436004000 1.0286 1436011200 1.0292 1436018400 1.0284 1436025600 1.0287 1436032800 1.0285 1436040000 1.0288 1436047200 1.0287 1436054400 1.0204 1436061600 1.0285 1436068800 1.0288 1436076000 1.0281 1436083200 1.0204 1436090400 1.0280 1436097600 1.0284 1436104800 1.0212 1436112000 1.0291 1436119200 1.0282 1436126400 1.0288 1436133600 1.0282 1436140800 1.0286 1436148000 1.0284 1436155200 1.0285 1436162400 1.0366 1436169600 1.0457 1436176800 1.0448 1436184000 1.0458 1436191200 1.0451 1436198400 1.0457 1436205600 1.0278 1436212800 1.0449 1436220000 1.0444 1436227200 1.0455 1436234400 1.0448 1436241600 1.0453 1436248800 1.0361 1436256000 1.0358 1436263200 1.0437 1436270400 1.0441 1436299200 1.0397 1436306400 1.0381 1436313600 1.0433 1436320800 1.0430 1436328000 1.0270 1436335200 1.0308 1436342400 1.0353 1436349600 1.0345 1436356800 1.0434 1436364000 1.0433 1436371200 1.0440 1436378400 1.0431 1436385600 1.0430 1436392800 1.0427 1436400000 1.0433 1436407200 1.0430 1436414400 1.0434 1436421600 1.0470 1436428800 1.0471 1436436000 1.0461 1436443200 1.0472 1436450400 1.0460 1436457600 1.0463 1436464800 1.0459 1436472000 1.0463 1436479200 1.0456 1436486400 1.0376 1436493600 1.0455 1436500800 1.0454 1436508000 1.0412 1436515200 1.0467 1436522400 1.0460 1436529600 1.0419 1436536800 1.0420 1436544000 1.0419 1436551200 1.0411 1436558400 1.0371 1436565600 1.0361 1436572800 1.0372 1436580000 1.0359 1436587200 1.0366 1436594400 1.0360 1436601600 1.0365 1436608800 1.0362 1436616000 1.0368 1436623200 1.0363 1436630400 1.0391 1436637600 1.0382 1436644800 1.0272 1436652000 1.0268 1436659200 1.0270 1436666400 1.0269 1436673600 1.0257 1436680800 1.0251 1436688000 1.0257 1436695200 1.0253 1436702400 1.0259 1436709600 1.0260 1436716800 1.0268 1436724000 1.0255 1436731200 1.0180 1436738400 1.0255 1436745600 1.0265 1436752800 1.0260 1436760000 1.0261 1436767200 1.0261 1436774400 1.0269 1436781600 1.0259 1436788800 1.0179 1436796000 1.0090 1436803200 1.0133 1436810400 1.0127 1436817600 1.0048 1436824800 1.0121 1436832000 1.0218 1436839200 1.0205 1436846400 1.0166 1436853600 1.0203 1436860800 1.0155 1436868000 1.0151 1436875200 1.0154 1436882400 1.0234 1436889600 1.0244 1436896800 1.0237 1436904000 1.0239 1436911200 1.0234 1436918400 1.0240 1436925600 1.0233 1436932800 1.0244 1436940000 1.0227 1436947200 1.0237 1436954400 1.0220 1436961600 1.0184 1436968800 1.0226 1436976000 1.0229 1436983200 1.0228 1436990400 1.0148 1436997600 1.0226 1437004800 1.0238 1437012000 1.0232 1437019200 1.0233 1437026400 1.0226 1437033600 1.0230 1437040800 1.0301 1437048000 1.0223 1437055200 1.0215 1437062400 1.0221 1437069600 1.0217 1437076800 1.0307 1437084000 1.0304 1437091200 1.0305 1437098400 1.0297 1437105600 1.0222 1437112800 1.0297 1437120000 1.0298 1437127200 1.0298 1437134400 1.0293 1437141600 1.0303 1437148800 1.0299 1437156000 1.0286 1437163200 1.0379 1437170400 1.0365 1437177600 1.0370 1437184800 1.0365 1437192000 1.0367 1437199200 1.0318 1437206400 1.0369 1437213600 1.0365 1437220800 1.0374 1437228000 1.0360 1437235200 1.0365 1437242400 1.0358 1437249600 1.0364 1437256800 1.0358 1437264000 1.0363 1437271200 1.0358 1437278400 1.0279 1437285600 1.0272 1437292800 1.0281 1437300000 1.0270 1437307200 1.0277 1437314400 1.0272 1437321600 1.0233 1437328800 1.0233 1437336000 1.0239 1437343200 1.0233 1437350400 1.0240 1437357600 1.0238 1437364800 1.0234 1437372000 1.0232 1437379200 1.0236 1437386400 1.0236 1437393600 1.0278 1437400800 1.0279 1437408000 1.0241 1437415200 1.0389 1437422400 1.0280 1437429600 1.0267 1437436800 1.0360 1437444000 1.0351 1437451200 1.0364 1437458400 1.0350 1437465600 1.0356 1437472800 1.0353 1437480000 1.0316 1437487200 1.0319 1437494400 1.0316 1437501600 1.0314 1437508800 1.0319 1437516000 1.0312 1437523200 1.0311 1437530400 1.0274 1437537600 1.0281 1437544800 1.0278 1437552000 1.0278 1437559200 1.0270 1437566400 1.0282 1437573600 1.0275 1437580800 1.0279 1437588000 1.0274 1437595200 1.0285 1437681600 1.0300 1437688800 1.0300 1437696000 1.0308 1437703200 1.0298 1437710400 1.0227 1437717600 1.0224 1437724800 1.0234 1437732000 1.0222 1437739200 1.0308 1437746400 1.0305 1437753600 1.0307 1437760800 1.0306 1437768000 1.0306 1437775200 1.0346 1437782400 1.0341 1437789600 1.0336 1437796800 1.0296 1437804000 1.0294 1437811200 1.0300 1437818400 1.0296 1437825600 1.0302 1437832800 1.0298 1437840000 1.0216 1437847200 1.0298 1437854400 1.0296 1437861600 1.0296 1437868800 1.0304 1437876000 1.0292 1437883200 1.0258 1437890400 1.0253 1437897600 1.0261 1437904800 1.0256 1437912000 1.0261 1437919200 1.0252 1437926400 1.0260 1437933600 1.0256 1437940800 1.0256 1437948000 1.0248 1437955200 1.0258 1437962400 1.0165 1437969600 1.0261 1437976800 1.0254 1437984000 1.0263 1437991200 1.0258 1437998400 1.0325 1438005600 1.0324 1438012800 1.0332 1438020000 1.0321 1438027200 1.0273 1438034400 1.0270 1438041600 1.0278 1438048800 1.0277 1438056000 1.0274 1438063200 1.0128 1438070400 1.0134 1438077600 1.0123 1438084800 1.0131 1438092000 1.0267 1438099200 1.0272 1438106400 1.0266 1438113600 1.0315 1438120800 1.0306 1438128000 1.0230 1438135200 1.0302 1438142400 1.0311 1438149600 1.0304 1438156800 1.0325 1438164000 1.0391 1438171200 1.0392 1438178400 1.0384 1438185600 1.0350 1438192800 1.0344 1438200000 1.0350 1438207200 1.0343 1438214400 1.0354 1438221600 1.0345 1438228800 1.0345 1438236000 1.0345 1438243200 1.0224 1438250400 1.0258 1438257600 1.0342 1438264800 1.0331 1438272000 1.0331 1438279200 1.0391 1438286400 1.0396 1438293600 1.0392 1438300800 1.0396 1438308000 1.0387 1438315200 1.0393 1438322400 1.0390 1438329600 1.0393 1438336800 1.0385 1438344000 1.0384 1438351200 1.0377 1438358400 1.0379 1438365600 1.0289 1438372800 1.0295 1438380000 1.0289 1438394400 1.0285 1438387200 1.0292 1438401600 1.0287 1438408800 1.0367 1438416000 1.0373 1438423200 1.0365 1438430400 1.0375 1438437600 1.0326 1438444800 1.0300 1438452000 1.0287 1438459200 1.0293 1438466400 1.0288 1438473600 1.0298 1438480800 1.0293 1438488000 1.0297 1438495200 1.0289 1438502400 1.0294 1438509600 1.0291 1438516800 1.0298 1438524000 1.0202 1438531200 1.0250 1438538400 1.0240 1438545600 1.0224 1438552800 1.0302 1438560000 1.0307 1438567200 1.0300 1438574400 1.0314 1438581600 1.0302 1438588800 1.0315 1438596000 1.0311 1438603200 1.0311 1438610400 1.0309 1438617600 1.0310 1438624800 1.0351 1438632000 1.0267 1438639200 1.0267 1438646400 1.0272 1438653600 1.0304 1438660800 1.0314 1438668000 1.0312 1438675200 1.0320 1438682400 1.0309 1438689600 1.0314 1438696800 1.0306 1438704000 1.0319 1438711200 1.0304 1438718400 1.0318 1438725600 1.0308 1438732800 1.0303 1438740000 1.0296 1438747200 1.0322 1438754400 1.0326 1438761600 1.0330 1438768800 1.0326 1438776000 1.0327 1438783200 1.0327 1438790400 1.0341 1438797600 1.0333 1438804800 1.0257 1438812000 1.0289 1438819200 1.0288 1438826400 1.0278 1438833600 1.0256 1438840800 1.0254 1438848000 1.0261 1438855200 1.0249 1438862400 1.0252 1438869600 1.0159 1438876800 1.0160 1438884000 1.0112 1438891200 1.0033 1438898400 1.0025 1438905600 1.0038 1438912800 1.0113 1438920000 1.0118 1438927200 1.0110 1438934400 1.0122 1438941600 1.0113 1438948800 1.0115 1438956000 1.0109 1438963200 1.0107 1438970400 1.0084 1438977600 1.0171 1438984800 1.0165 1438992000 1.0174 1438999200 1.0169 1439006400 1.0096 1439013600 1.0149 1439020800 1.0178 1439028000 1.0168 1439035200 1.0171 1439042400 1.0170 1439049600 1.0091 1439056800 1.0086 1439064000 1.0090 1439071200 1.0168 1439078400 1.0101 1439085600 1.0080 1439092800 1.0088 1439100000 1.0083 1439107200 1.0080 1439114400 1.0076 1439121600 1.0083 1439128800 1.0076 1439136000 1.0079 1439143200 1.0080 1439150400 1.0085 1439157600 1.0076 1439164800 1.0082 1439172000 1.0075 1439179200 1.0086 1439186400 1.0080 1439193600 1.0088 1439200800 1.0081 1439208000 1.0087 1439215200 1.0125 1439222400 0.9961 1439229600 1.0042 1439236800 1.0095 1439244000 1.0085 1439251200 1.0090 1439258400 1.0078 1439265600 1.0082 1439272800 1.0063 1439280000 1.0067 1439287200 1.0073 1439294400 1.0078 1439301600 1.0113 1439308800 1.0162 1439316000 1.0070 1439323200 1.0117 1439330400 0.9814 1439337600 0.9819 1439344800 1.0020 1439352000 1.0026 1439359200 1.0028 1439366400 1.0037 1439373600 0.9986 1439380800 0.9947 1439388000 0.9983 1439395200 1.0107 1439402400 1.0106 1439409600 1.0102 1439416800 1.0024 1439424000 1.0111 1439431200 1.0019 1439438400 1.0025 1439445600 1.0015 1439452800 1.0024 1439460000 1.0060 1439467200 1.0081 1439474400 1.0053 1439481600 1.0098 1439488800 1.0092 1439496000 1.0098 1439503200 1.0098 1439510400 1.0103 1439517600 1.0097 1439524800 1.0098 1439532000 1.0090 1439539200 1.0098 1439546400 1.0012 1439553600 1.0097 1439560800 1.0013 1439568000 1.0090 1439575200 1.0084 1439582400 1.0088 1439589600 1.0083 1439596800 1.0089 1439604000 1.0087 1439611200 1.0093 1439618400 1.0086 1439625600 1.0089 1439632800 1.0083 1439640000 1.0086 1439647200 1.0081 1439654400 1.0089 1439661600 1.0126 1439668800 1.0132 1439676000 1.0126 1439683200 1.0135 1439690400 1.0129 1439697600 1.0132 1439704800 1.0126 1439712000 1.0134 1439719200 1.0125 1439726400 1.0134 1439733600 1.0129 1439740800 1.0135 1439748000 1.0132 1439755200 1.0143 1439762400 1.0134 1439769600 1.0139 1439776800 1.0134 1439784000 1.0138 1439791200 1.0135 1439798400 1.0141 1439805600 1.0133 1439812800 1.0095 1439820000 1.0134 1439827200 1.0135 1439834400 1.0170 1439841600 1.0172 1439848800 1.0090 1439856000 1.0052 1439863200 1.0120 1439870400 1.0133 1439877600 1.0122 1439884800 1.0126 1439892000 1.0146 1439899200 1.0144 1439906400 1.0137 1439913600 1.0144 1439920800 1.0118 1439928000 1.0127 1439935200 1.0114 1439942400 1.0074 1439949600 1.0104 1439956800 1.0110 1439964000 1.0100 1439971200 1.0188 1439978400 1.0102 1439985600 1.0110 1439992800 1.0188 1440000000 1.0179 1440007200 1.0184 1440014400 1.0192 1440021600 1.0090 1440028800 1.0179 1440036000 1.0167 1440043200 1.0164 1440050400 1.0164 1440057600 1.0169 1440064800 1.0160 1440072000 1.0166 1440079200 1.0157 1440086400 1.0167 1440093600 1.0160 1440100800 1.0082 1440108000 1.0162 1440115200 1.0166 1440122400 1.0155 1440129600 1.0127 1440136800 1.0163 1440144000 1.0162 1440151200 1.0151 1440158400 1.0198 1440165600 1.0153 1440172800 1.0241 1440180000 1.0239 1440187200 1.0244 1440194400 1.0197 1440201600 1.0200 1440208800 1.0198 1440216000 1.0202 1440223200 1.0113 1440230400 1.0280 1440237600 1.0193 1440244800 1.0201 1440252000 1.0111 1440259200 1.0194 1440266400 1.0186 1440273600 1.0029 1440280800 1.0019 1440288000 1.0108 1440295200 1.0188 1440302400 1.0194 1440309600 1.0188 1440316800 1.0195 1440324000 1.0188 1440331200 1.0198 1440338400 1.0150 1440345600 1.0198 1440352800 1.0190 1440360000 1.0197 1440367200 1.0192 1440374400 1.0278 1440381600 1.0274 1440388800 1.0279 1440396000 1.0274 1440403200 1.0275 1440410400 1.0265 1440417600 1.0190 1440424800 1.0267 1440432000 1.0180 1440439200 1.0172 1440446400 1.0177 1440453600 1.0173 1440460800 1.0262 1440468000 1.0253 1440475200 1.0256 1440482400 1.0250 1440489600 1.0292 1440496800 1.0305 1440504000 1.0229 1440511200 1.0223 1440518400 1.0226 1440525600 1.0200 1440532800 1.0246 1440540000 1.0283 1440547200 1.0372 1440554400 1.0365 1440561600 1.0329 1440568800 1.0328 1440576000 1.0330 1440583200 1.0361 1440590400 1.0282 1440597600 1.0155 1440604800 1.0197 1440612000 1.0189 1440619200 1.0188 1440626400 1.0259 1440633600 1.0264 1440640800 1.0263 1440648000 1.0188 1440655200 1.0088 1440662400 1.0260 1440669600 1.0253 1440676800 1.0259 1440684000 1.0168 1440691200 1.0185 1440698400 1.0177 1440705600 1.0267 1440712800 1.0261 1440720000 1.0259 1440727200 1.0257 1440734400 1.0259 1440741600 1.0256 1440748800 1.0058 1440756000 1.0253 1440763200 1.0258 1440770400 1.0255 1440777600 1.0257 1440784800 1.0248 1440792000 1.0171 1440799200 1.0206 1440806400 1.0294 1440813600 1.0205 1440820800 1.0296 1440828000 1.0211 1440835200 1.0295 1440842400 1.0330 1440849600 1.0379 1440856800 1.0379 1440864000 1.0379 1440871200 1.0375 1440878400 1.0377 1440885600 1.0369 1440892800 1.0373 1440900000 1.0286 1440907200 1.0333 1440914400 1.0242 1440921600 1.0329 1440928800 1.0327 1440936000 1.0249 1440943200 1.0327 1440950400 1.0331 1440957600 1.0243 1440964800 1.0287 1440972000 1.0283 1440979200 1.0288 1440986400 1.0280 1440993600 1.0313 1441000800 1.0307 1441008000 1.0273 1441015200 1.0308 1441022400 1.0227 1441029600 1.0190 1441036800 1.0306 1441044000 1.0310 1441051200 1.0315 1441058400 1.0314 1441072800 1.0309 1441065600 1.0317 1441080000 1.0323 1441087200 1.0317 1441094400 1.0323 1441101600 1.0240 1441108800 1.0327 1441116000 1.0319 1441123200 1.0324 1441130400 1.0324 1441137600 1.0327 1441144800 1.0243 1441152000 1.0289 1441159200 1.0319 1441166400 1.0323 1441173600 1.0324 1441180800 1.0338 1441188000 1.0291 1441195200 1.0327 1441202400 1.0321 1441209600 1.0403 1441216800 1.0399 1441224000 1.0396 1441231200 1.0390 1441238400 1.0314 1441245600 1.0307 1441252800 1.0316 1441260000 1.0302 1441267200 1.0389 1441274400 1.0379 1441281600 1.0392 1441288800 1.0383 1441296000 1.0384 1441303200 1.0294 1441310400 1.0425 1441317600 1.0418 1441324800 1.0466 1441332000 1.0458 1441339200 1.0467 1441346400 1.0457 1441353600 1.0301 1441368000 1.0462 1441375200 1.0425 1441382400 1.0422 1441389600 1.0338 1441396800 1.0343 1441404000 1.0376 1441411200 1.0466 1441418400 1.0457 1441425600 1.0298 1441432800 1.0295 1441440000 1.0465 1441447200 1.0376 1441454400 1.0381 1441461600 1.0302 1441468800 1.0308 1441476000 1.0303 1441483200 1.0305 1441490400 1.0380 1441497600 1.0384 1441504800 1.0376 1441512000 1.0383 1441519200 1.0367 1441526400 1.0374 1441533600 1.0372 1441540800 1.0376 1441548000 1.0371 1441555200 1.0376 1441562400 1.0367 1441569600 1.0374 1441576800 1.0380 1441584000 1.0387 1441591200 1.0384 1441598400 1.0386 1441605600 1.0343 1441612800 1.0347 1441620000 1.0338 1441627200 1.0339 1441634400 1.0381 1441641600 1.0407 1441648800 1.0380 1441656000 1.0383 1441663200 1.0384 1441670400 1.0388 1441677600 1.0384 1441684800 1.0388 1441692000 1.0384 1441699200 1.0390 1441706400 1.0387 1441713600 1.0392 1441720800 1.0387 1441728000 1.0394 1441735200 1.0304 1441742400 1.0479 1441749600 1.0472 1441756800 1.0474 1441764000 1.0480 1441771200 1.0470 1441778400 1.0293 1441785600 1.0298 1441792800 1.0290 1441800000 1.0297 1441807200 1.0289 1441814400 1.0459 1441821600 1.0454 1441828800 1.0463 1441836000 1.0473 1441843200 1.0461 1441850400 1.0455 1441857600 1.0380 1441864800 1.0290 1441872000 1.0381 1441879200 1.0327 1441886400 1.0374 1441893600 1.0365 1441900800 1.0369 1441908000 1.0367 1441915200 1.0535 1441922400 1.0448 1441929600 1.0414 1441936800 1.0405 1441944000 1.0495 1441951200 1.0445 1441958400 1.0531 1441965600 1.0522 1441972800 1.0528 1441980000 1.0522 1441987200 1.0483 1441994400 1.0433 1442001600 1.0485 1442008800 1.0517 1442016000 1.0519 1442023200 1.0558 1442030400 1.0562 1442037600 1.0557 1442044800 1.0572 1442052000 1.0563 1442059200 1.0565 1442066400 1.0564 1442073600 1.0565 1442080800 1.0560 1442088000 1.0568 1442095200 1.0521 1442102400 1.0529 1442109600 1.0522 1442116800 1.0445 1442124000 1.0446 1442131200 1.0527 1442138400 1.0524 1442145600 1.0531 1442152800 1.0521 1442160000 1.0557 1442167200 1.0547 1442174400 1.0471 1442181600 1.0465 1442188800 1.0467 1442196000 1.0380 1442203200 1.0425 1442210400 1.0420 1442217600 1.0468 1442224800 1.0340 1442232000 1.0385 1442239200 1.0303 1442246400 1.0216 1442253600 1.0208 1442260800 1.0253 1442268000 1.0250 1442275200 1.0253 1442282400 1.0247 1442289600 1.0252 1442296800 1.0268 1442304000 1.0250 1442311200 1.0247 1442318400 1.0250 1442325600 1.0197 1442332800 0.9986 1442340000 1.0241 1442347200 1.0229 1442354400 1.0312 1442361600 1.0309 1442368800 1.0303 1442376000 1.0229 1442383200 1.0304 1442390400 1.0272 1442397600 1.0269 1442404800 1.0270 1442412000 1.0228 1442419200 1.0235 1442426400 1.0224 1442433600 1.0222 1442440800 1.0212 1442448000 1.0221 1442455200 1.0214 1442462400 1.0223 1442469600 1.0260 1442476800 1.0224 1442484000 1.0219 1442491200 1.0222 1442498400 1.0136 1442505600 1.0136 1442512800 1.0052 1442520000 1.0142 1442527200 1.0141 1442534400 1.0151 1442541600 1.0221 1442548800 1.0226 1442556000 1.0140 1442563200 1.0065 1442570400 1.0139 1442577600 1.0183 1442584800 1.0216 1442592000 1.0223 1442599200 1.0210 1442606400 1.0213 1442613600 1.0201 1442620800 1.0117 1442628000 1.0114 1442635200 1.0118 1442642400 1.0116 1442649600 1.0124 1442656800 1.0114 1442664000 1.0121 1442671200 1.0074 1442678400 1.0161 1442685600 1.0154 1442692800 1.0160 1442700000 1.0155 1442707200 1.0161 1442714400 1.0173 1442721600 1.0160 1442728800 1.0154 1442736000 1.0156 1442743200 1.0145 1442750400 1.0156 1442757600 1.0151 1442764800 1.0158 1442772000 1.0160 1442779200 1.0161 1442786400 1.0154 1442793600 1.0156 1442800800 1.0152 1442808000 1.0158 1442815200 1.0149 1442822400 1.0176 1442829600 1.0168 1442836800 1.0174 1442844000 1.0130 1442851200 1.0126 1442858400 1.0110 1442865600 1.0116 1442872800 1.0106 1442880000 1.0116 1442887200 1.0109 1442894400 1.0112 1442901600 1.0110 1442908800 1.0121 1442916000 1.0112 1442923200 0.9986 1442930400 1.0044 1442937600 1.0048 1442944800 1.0046 1442952000 1.0047 1442959200 1.0086 1442966400 1.0094 1442973600 1.0090 1442980800 1.0096 1442988000 1.0088 1442995200 1.0099 1443002400 1.0079 1443009600 1.0083 1443016800 1.0076 1443024000 1.0037 1443031200 1.0076 1443038400 1.0045 1443045600 1.0053 1443052800 1.0050 1443060000 1.0043 1443067200 1.0050 1443074400 0.9898 1443081600 0.9888 1443088800 0.9887 1443096000 1.0076 1443103200 1.0071 1443110400 1.0077 1443117600 1.0060 1443124800 1.0076 1443132000 1.0024 1443139200 1.0068 1443146400 1.0064 1443153600 1.0069 1443160800 1.0064 1443168000 1.0066 1443175200 1.0054 1443182400 1.0061 1443189600 1.0054 1443196800 1.0055 1443204000 1.0050 1443211200 1.0090 1443218400 1.0094 1443225600 1.0014 1443232800 1.0012 1443240000 1.0016 1443247200 1.0012 1443254400 1.0014 1443261600 0.9973 1443268800 1.0015 1443276000 1.0012 1443283200 1.0009 1443290400 1.0005 1443297600 0.9968 1443304800 1.0087 1443312000 1.0089 1443319200 1.0084 1443326400 1.0091 1443333600 1.0093 1443340800 1.0094 1443348000 1.0093 1443355200 1.0109 1443362400 1.0091 1443369600 1.0094 1443376800 1.0090 1443384000 1.0087 1443391200 1.0085 1443398400 1.0094 1443405600 1.0084 1443412800 1.0091 1443420000 1.0053 1443427200 1.0140 1443434400 1.0045 1443441600 1.0046 1443448800 1.0044 1443456000 1.0124 1443463200 1.0117 1443470400 1.0122 1443477600 1.0116 1443484800 1.0049 1443492000 1.0049 1443499200 1.0058 1443506400 1.0051 1443513600 1.0052 1443520800 1.0045 1443528000 1.0006 1443535200 1.0000 1443542400 1.0051 1443549600 1.0002 1443556800 0.9974 1443564000 0.9838 1443571200 0.9723 1443578400 0.9879 1443585600 0.9967 1443592800 0.9955 1443600000 0.9958 1443607200 0.9949 1443614400 0.9958 1443621600 1.0037 1443628800 1.0076 1443636000 1.0070 1443643200 1.0029 1443650400 1.0023 1443664800 1.0060 1443657600 1.0067 1443672000 1.0067 1443679200 1.0057 1443686400 1.0066 1443693600 1.0060 1443700800 1.0063 1443708000 1.0063 1443715200 0.9981 1443722400 1.0018 1443729600 1.0105 1443736800 1.0092 1443744000 1.0101 1443751200 1.0095 1443758400 1.0100 1443765600 1.0091 1443772800 1.0100 1443780000 1.0097 1443787200 1.0100 1443794400 1.0094 1443801600 1.0097 1444327200 1.0054 1444334400 1.0084 1444341600 1.0085 1444348800 1.0018 1444356000 1.0091 1444363200 1.0099 1444370400 1.0100 1444377600 1.0104 1444384800 1.0096 1444392000 1.0020 1444399200 1.0009 1444406400 1.0092 1444413600 1.0085 1444420800 1.0095 1444428000 1.0000 1444435200 1.0082 1444442400 1.0033 1444449600 1.0080 1444456800 1.0072 1444464000 1.0074 1444471200 1.0071 1444478400 1.0075 1444485600 1.0069 1444492800 1.0065 1444500000 1.0060 1444507200 1.0069 1444514400 0.9946 1444521600 1.0073 1444528800 1.0062 1444536000 1.0069 1444543200 1.0073 1444550400 1.0076 1444557600 1.0071 1444564800 1.0073 1444572000 1.0069 1444579200 1.0077 1444586400 1.0071 1444593600 1.0072 1444600800 1.0064 1444608000 1.0076 1444615200 1.0065 1444622400 1.0071 1444629600 1.0062 1444636800 0.9994 1444644000 0.9955 1444651200 0.9994 1444658400 0.9887 1444665600 0.9885 1444672800 0.9897 1444680000 0.9892 1444687200 0.9879 1444694400 0.9842 1444701600 0.9880 1444708800 0.9888 1444716000 0.9880 1444723200 0.9887 1444730400 0.9882 1444737600 0.9887 1444744800 0.9879 1444752000 0.9813 1444759200 0.9805 1444766400 0.9811 1444773600 0.9806 1444780800 0.9805 1444788000 0.9798 1444795200 0.9879 1444802400 0.9870 1444809600 0.9883 1444816800 0.9948 1444824000 0.9871 1444831200 0.9908 1444838400 0.9830 1444845600 0.9983 1444852800 0.9988 1444860000 0.9982 1444867200 0.9986 1444874400 0.9981 1444881600 0.9986 1444888800 0.9988 1444896000 0.9990 1444903200 0.9985 1444910400 1.0008 1444917600 0.9994 1444924800 1.0105 1444932000 1.0101 1444939200 1.0262 1444946400 1.0337 1444953600 1.0337 1444960800 1.0337 1444968000 1.0344 1444975200 1.0288 1444982400 1.0248 1444989600 1.0276 1444996800 1.0279 1445004000 1.0270 1445011200 1.0189 1445018400 1.0258 1445025600 1.0263 1445032800 1.0179 1445040000 1.0186 1445047200 1.0180 1445054400 1.0183 1445061600 1.0133 1445068800 1.0180 1445076000 1.0173 1445083200 1.0182 1445090400 1.0184 1445097600 1.0189 1445104800 1.0182 1445112000 1.0188 1445119200 1.0178 1445126400 1.0182 1445133600 1.0175 1445140800 1.0184 1445148000 1.0139 1445155200 1.0148 1445162400 1.0141 1445169600 1.0142 1445176800 1.0184 1445184000 1.0191 1445191200 1.0185 1445198400 1.0193 1445205600 1.0184 1445212800 1.0185 1445220000 1.0179 1445227200 1.0268 1445234400 1.0263 1445241600 1.0280 1445248800 1.0277 1445256000 1.0281 1445263200 1.0357 1445270400 1.0360 1445277600 1.0281 1445284800 1.0360 1445292000 1.0358 1445299200 1.0358 1445306400 1.0312 1445313600 1.0319 1445320800 1.0320 1445328000 1.0318 1445335200 1.0309 1445342400 1.0312 1445349600 1.0306 1445356800 1.0330 1445364000 1.0220 1445371200 1.0302 1445378400 1.0293 1445385600 1.0294 1445392800 1.0290 1445400000 1.0297 1445407200 1.0288 1445414400 1.0291 1445421600 1.0283 1445428800 1.0284 1445436000 1.0284 1445443200 1.0209 1445450400 1.0277 1445457600 1.0285 1445464800 1.0286 1445472000 1.0294 1445479200 1.0284 1445486400 1.0325 1445493600 1.0285 1445500800 1.0291 1445508000 1.0284 1445515200 1.0330 1445522400 1.0317 1445529600 1.0396 1445536800 1.0400 1445544000 1.0281 1445551200 1.0275 1445558400 1.0280 1445565600 1.0351 1445572800 1.0351 1445580000 1.0349 1445587200 1.0351 1445594400 1.0343 1445601600 1.0349 1445608800 1.0349 1445616000 1.0282 1445623200 1.0380 1445630400 1.0385 1445637600 1.0369 1445644800 1.0380 1445652000 1.0369 1445659200 1.0386 1445666400 1.0418 1445673600 1.0376 1445680800 1.0372 1445688000 1.0457 1445695200 1.0453 1445702400 1.0461 1445709600 1.0454 1445716800 1.0454 1445724000 1.0448 1445731200 1.0455 1445738400 1.0448 1445745600 1.0415 1445752800 1.0411 1445760000 1.0459 1445767200 1.0450 1445774400 1.0450 1445781600 1.0365 1445788800 1.0369 1445796000 1.0361 1445803200 1.0374 1445810400 1.0445 1445817600 1.0453 1445824800 1.0454 1445832000 1.0465 1445839200 1.0458 1445846400 1.0458 1445853600 1.0440 1445860800 1.0447 1445868000 1.0360 1445875200 1.0440 1445882400 1.0352 1445889600 1.0435 1445896800 1.0429 1445904000 1.0474 1445911200 1.0465 1445918400 1.0471 1445925600 1.0466 1445932800 1.0474 1445940000 1.0541 1445947200 1.0547 1445954400 1.0548 1445961600 1.0555 1445968800 1.0549 1445976000 1.0560 1445983200 1.0536 1445990400 1.0500 1445997600 1.0415 1446004800 1.0425 1446012000 1.0413 1446019200 1.0417 1446026400 1.0398 1446033600 1.0446 1446040800 1.0478 1446048000 1.0448 1446055200 1.0433 1446062400 1.0514 1446069600 1.0502 1446076800 1.0547 1446084000 1.0577 1446091200 1.0539 1446098400 1.0579 1446105600 1.0586 1446112800 1.0581 1446120000 1.0587 1446127200 1.0504 1446134400 1.0462 1446141600 1.0504 1446148800 1.0496 1446156000 1.0499 1446163200 1.0507 1446170400 1.0496 1446177600 1.0424 1446184800 1.0414 1446192000 1.0415 1446199200 1.0408 1446206400 1.0492 1446213600 1.0489 1446220800 1.0423 1446228000 1.0492 1446235200 1.0408 1446242400 1.0409 1446249600 1.0493 1446256800 1.0414 1446271200 1.0492 1446278400 1.0496 1446285600 1.0482 1446292800 1.0523 1446300000 1.0524 1446307200 1.0532 1446314400 1.0523 1446321600 1.0519 1446328800 1.0512 1446343200 1.0396 1446336000 1.0477 1446350400 1.0398 1446357600 1.0383 1446364800 1.0389 1446372000 1.0460 1446379200 1.0483 1446386400 1.0467 1446393600 1.0475 1446400800 1.0466 1446408000 1.0470 1446415200 1.0464 1446422400 1.0510 1446429600 1.0507 1446436800 1.0513 1446444000 1.0432 1446451200 1.0434 1446458400 1.0506 1446465600 1.0511 1446472800 1.0424 1446480000 1.0510 1446487200 1.0420 1446494400 1.0504 1446501600 1.0495 1446508800 1.0432 1446516000 1.0430 1446523200 1.0422 1446530400 1.0425 1446537600 1.0388 1446544800 1.0425 1446552000 1.0427 1446559200 1.0409 1446566400 1.0419 1446573600 1.0419 1446580800 1.0414 1446588000 1.0408 1446595200 1.0414 1446602400 1.0408 1446609540 1.0420 1446609600 1.0420 1446616800 1.0332 1446624000 1.0416 1446631200 1.0411 1446638400 1.0417 1446645600 1.0529 1446652800 1.0533 1446660000 1.0527 1446667200 1.0525 1446674400 1.0570 1446681600 1.0629 1446688800 1.0623 1446696000 1.0633 1446703200 1.0629 1446710400 1.0637 1446717600 1.0564 1446724800 1.0637 1446732000 1.0713 1446739200 1.0707 1446746400 1.0698 1446753600 1.0704 1446760800 1.0538 1446768000 1.0628 1446775200 1.0615 1446782400 1.0626 1446789600 1.0618 1446796800 1.0617 1446804000 1.0610 1446811200 1.0628 1446818400 1.0618 1446825600 1.0617 1446832800 1.0609 1446840000 1.0608 1446847200 1.0568 1446854400 1.0607 1446861600 1.0600 1446868800 1.0608 1446876000 1.0603 1446883200 1.0607 1446890400 1.0601 1446897600 1.0528 1446904800 1.0517 1446912000 1.0528 1446919200 1.0527 1446926400 1.0619 1446933600 1.0610 1446940800 1.0618 1446948000 1.0606 1446955200 1.0603 1446962400 1.0599 1446969600 1.0605 1446976800 1.0607 1446984000 1.0530 1446991200 1.0522 1446998400 1.0525 1447005600 1.0598 1447012800 1.0601 1447020000 1.0597 1447027200 1.0605 1447034400 1.0598 1447041600 1.0601 1447048800 1.0583 1447056000 1.0591 1447063200 1.0589 1447070400 1.0641 1447077600 1.0649 1447084800 1.0644 1447092000 1.0634 1447099200 1.0565 1447106400 1.0552 1447113600 1.0646 1447120800 1.0630 1447128000 1.0554 1447135200 1.0589 1447142400 1.0637 1447149600 1.0630 1447156800 1.0636 1447164000 1.0627 1447171200 1.0631 1447178400 1.0469 1447185600 1.0633 1447192800 1.0629 1447200000 1.0637 1447207200 1.0630 1447214400 1.0637 1447221600 1.0635 1447228800 1.0639 1447236000 1.0635 1447243200 1.0639 1447250400 1.0621 1447257600 1.0623 1447264800 1.0611 1447272000 1.0657 1447279200 1.0652 1447286400 1.0659 1447293600 1.0651 1447300800 1.0585 1447308000 1.0653 1447315200 1.0666 1447322400 1.0656 1447329600 1.0660 1447336800 1.0652 1447344000 1.0571 1447351200 1.0720 1447358400 1.0731 1447365600 1.0722 1447372800 1.0733 1447380000 1.0685 1447387200 1.0691 1447394400 1.0683 1447401600 1.0691 1447408800 1.0693 1447416000 1.0695 1447423200 1.0690 1447430400 1.0702 1447437600 1.0764 1447444800 1.0764 1447452000 1.0731 1447459200 1.0743 1447466400 1.0744 1447473600 1.0740 1447480800 1.0734 1447488000 1.0631 1447495200 1.0621 1447502400 1.0635 1447509600 1.0624 1447516800 1.0626 1447524000 1.0633 1447531200 1.0630 1447538400 1.0627 1447545600 1.0625 1447552800 1.0621 1447560000 1.0627 1447567200 1.0620 1447574400 1.0627 1447581600 1.0695 1447588800 1.0702 1447596000 1.0699 1447603200 1.0703 1447610400 1.0698 1447617600 1.0701 1447624800 1.0699 1447632000 1.0702 1447639200 1.0698 1447646400 1.0705 1447653600 1.0701 1447660800 1.0700 1447668000 1.0694 1447675200 1.0703 1447682400 1.0812 1447689600 1.0740 1447696800 1.0730 1447704000 1.0771 1447711200 1.0682 1447718400 1.0641 1447725600 1.0634 1447732800 1.0729 1447740000 1.0718 1447747200 1.0730 1447754400 1.0726 1447761600 1.0721 1447768800 1.0801 1447776000 1.0789 1447783200 1.0778 1447790400 1.0778 1447797600 1.0701 1447804800 1.0666 1447812000 1.0708 1447819200 1.0716 1447826400 1.0673 1447833600 1.0697 1447840800 1.0708 1447848000 1.0786 1447855200 1.0771 1447862400 1.0694 1447869600 1.0761 1447876800 1.0779 1447884000 1.0771 1447891200 1.0770 1447898400 1.0763 1447905600 1.0770 1447912800 1.0769 1447920000 1.0776 1447927200 1.0768 1447934400 1.0771 1447941600 1.0771 1447948800 1.0692 1447956000 1.0757 1447963200 1.0762 1447970400 1.0769 1447977600 1.0765 1447984800 1.0756 1447992000 1.0717 1447999200 1.0753 1448006400 1.0645 1448013600 1.0628 1448020800 1.0718 1448028000 1.0709 1448035200 1.0718 1448042400 1.0709 1448049600 1.0715 1448056800 1.0704 1448064000 1.0716 1448071200 1.0712 1448078400 1.0725 1448085600 1.0716 1448092800 1.0722 1448100000 1.0721 1448107200 1.0724 1448114400 1.0716 1448121600 1.0715 1448128800 1.0628 1448136000 1.0708 1448143200 1.0705 1448150400 1.0722 1448157600 1.0710 1448164800 1.0716 1448172000 1.0709 1448179200 1.0751 1448186400 1.0747 1448193600 1.0632 1448200800 1.0636 1448208000 1.0719 1448215200 1.0713 1448222400 1.0711 1448229600 1.0704 1448236800 1.0591 1448244000 1.0704 1448251200 1.0708 1448258400 1.0710 1448265600 1.0706 1448272800 1.0701 1448280000 1.0703 1448287200 1.0695 1448294400 1.0738 1448301600 1.0727 1448308800 1.0767 1448316000 1.0687 1448323200 1.0731 1448330400 1.0730 1448337600 1.0745 1448344800 1.0687 1448352000 1.0715 1448359200 1.0619 1448366400 1.0655 1448373600 1.0692 1448380800 1.0696 1448388000 1.0685 1448395200 1.0691 1448402400 1.0634 1448409600 1.0703 1448416800 1.0698 1448424000 1.0706 1448431200 1.0652 1448438400 1.0664 1448445600 1.0699 1448452800 1.0703 1448460000 1.0688 1448467200 1.0691 1448474400 1.0672 1448481600 1.0687 1448488800 1.0681 1448496000 1.0689 1448503200 1.0677 1448510400 1.0685 1448517600 1.0636 1448524800 1.0798 1448532000 1.0628 1448539200 1.0636 1448546400 1.0748 1448553600 1.0749 1448560800 1.0741 1448568000 1.0750 1448575200 1.0777 1448582400 1.0746 1448589600 1.0739 1448596800 1.0742 1448604000 1.0655 1448611200 1.0746 1448618400 1.0747 1448625600 1.0676 1448632800 1.0749 1448640000 1.0750 1448647200 1.0754 1448654400 1.0835 1448661600 1.0829 1448668800 1.0837 1448676000 1.0835 1448683200 1.0837 1448690400 1.0825 1448697600 1.0832 1448704800 1.0826 1448712000 1.0833 1448719200 1.0825 1448726400 1.0832 1448733600 1.0825 1448740800 1.0842 1448748000 1.0828 1448755200 1.0838 1448762400 1.0831 1448769600 1.0835 1448776800 1.0830 1448784000 1.0838 1448791200 1.0834 1448798400 1.0848 1448805600 1.0830 1448812800 1.0838 1448820000 1.0869 1448827200 1.0996 1448834400 1.0993 1448841600 1.1001 1448848800 1.0997 1448856000 1.0997 1448863200 1.0992 1448870400 1.0993 1448877600 1.0947 1448884800 1.0960 1448892000 1.0947 1448899200 1.0959 1448906400 1.0946 1448913600 1.1068 1448920800 1.1066 1448935200 1.1100 1448928000 1.1134 1448942400 1.1018 1448949600 1.1090 1448956800 1.1100 1448964000 1.1092 1448971200 1.1095 1448978400 1.1056 1448985600 1.1054 1448992800 1.1126 1449000000 1.1130 1449007200 1.1043 1449014400 1.1050 1449021600 1.1045 1449028800 1.1048 1449036000 1.1046 1449043200 1.1058 1449050400 1.1079 1449057600 1.1083 1449064800 1.1074 1449072000 1.1081 1449079200 1.0998 1449086400 1.1001 1449093600 1.0989 1449100800 1.0996 1449108000 1.0990 1449115200 1.0999 1449122400 1.1070 1449129600 1.1071 1449136800 1.1062 1449144000 1.1067 1449151200 1.1060 1449158400 1.1023 1449165600 1.1027 1449172800 1.1026 1449180000 1.1020 1449187200 1.1029 1449194400 1.1034 1449201600 1.0990 1449208800 1.0983 1449216000 1.0968 1449223200 1.0913 1449230400 1.1029 1449237600 1.1030 1449244800 1.1105 1449252000 1.1098 1449259200 1.1026 1449266400 1.1011 1449273600 1.1022 1449280800 1.1023 1449288000 1.1023 1449295200 1.1017 1449302400 1.1026 1449309600 1.1015 1449316800 1.1017 1449324000 1.1006 1449331200 1.1022 1449338400 1.1008 1449345600 1.0932 1449352800 1.1007 1449360000 1.1015 1449367200 1.1010 1449374400 1.1024 1449381600 1.0974 1449388800 1.0977 1449396000 1.0970 1449403200 1.0968 1449410400 1.0960 1449417600 1.0967 1449424800 1.0959 1449432000 1.0967 1449439200 1.0959 1449446400 1.0963 1449453600 1.0956 1449460800 1.0961 1449468000 1.0984 1449475200 1.0989 1449482400 1.0955 1449489600 1.0971 1449496800 1.0961 1449504000 1.0959 1449511200 1.0915 1449518400 1.0960 1449525600 1.0991 1449532800 1.0998 1449540000 1.0990 1449547200 1.0998 1449554400 1.0996 1449561600 1.0996 1449568800 1.0984 1449576000 1.0993 1449583200 1.0984 1449590400 1.0911 1449597600 1.0977 1449604800 1.0985 1449612000 1.0974 1449619200 1.0979 1449626400 1.0980 1449633600 1.1002 1449640800 1.1000 1449648000 1.1010 1449655200 1.0967 1449662400 1.1015 1449669600 1.1000 1449676800 1.1001 1449684000 1.0979 1449691200 1.0950 1449698400 1.0944 1449705600 1.0956 1449712800 1.0922 1449720000 1.0724 1449727200 1.0747 1449734400 1.0727 1449741600 1.0949 1449756000 1.0818 1449763200 1.0945 1449770400 1.0937 1449777600 1.0931 1449784800 1.0937 1449792000 1.0947 1449799200 1.0932 1449806400 1.0870 1449813600 1.0863 1449820800 1.0945 1449828000 1.1016 1449835200 1.0935 1449842400 1.0928 1449849600 1.0856 1449856800 1.0923 1449864000 1.0935 1449871200 1.0853 1449878400 1.0866 1449885600 1.0851 1449892800 1.0857 1449900000 1.0930 1449907200 1.0936 1449914400 1.0929 1449921600 1.0936 1449928800 1.0856 1449936000 1.0941 1449943200 1.0941 1449950400 1.0861 1449957600 1.1010 1449964800 1.1020 1449972000 1.1017 1449979200 1.1023 1449986400 1.1022 1449993600 1.1021 1450000800 1.1017 1450008000 1.1021 1450015200 1.1014 1450022400 1.0942 1450029600 1.1014 1450036800 1.1017 1450044000 1.0974 1450051200 1.0978 1450058400 1.0971 1450065600 1.0976 1450072800 1.1008 1450080000 1.0987 1450087200 1.0983 1450094400 1.0991 1450101600 1.0981 1450108800 1.0993 1450116000 1.1060 1450123200 1.1070 1450130400 1.1059 1450137600 1.1062 1450144800 1.1055 1450152000 1.1098 1450159200 1.1057 1450166400 1.0946 1450173600 1.0825 1450180800 1.0899 1450188000 1.0895 1450195200 1.0900 1450202400 1.0856 1450209600 1.1008 1450216800 1.1002 1450224000 1.1008 1450231200 1.0998 1450238400 1.1007 1450245600 1.0979 1450252800 1.0983 1450260000 1.0975 1450267200 1.0979 1450274400 1.0974 1450281600 1.0976 1450288800 1.0976 1450296000 1.1000 1450303200 1.0979 1450310400 1.1020 1450317600 1.0974 1450324800 1.0753 1450332000 1.0748 1450339200 1.0753 1450346400 1.0976 1450353600 1.0980 1450360800 1.0977 1450368000 1.0936 1450375200 1.0936 1450382400 1.1093 1450389600 1.1079 1450396800 1.0956 1450404000 1.1041 1450411200 1.1050 1450418400 1.1044 1450425600 1.1050 1450432800 1.1051 1450440000 1.1049 1450447200 1.1052 1450454400 1.0966 1450461600 1.0960 1450468800 1.0965 1450476000 1.0959 1450483200 1.0965 1450490400 1.0958 1450497600 1.0965 1450504800 1.0957 1450512000 1.0963 1450519200 1.0955 1450526400 1.0883 1450533600 1.0878 1450540800 1.0880 1450548000 1.0876 1450555200 1.0879 1450562400 1.0874 1450569600 1.0875 1450576800 1.0872 1450584000 1.0882 1450591200 1.0872 1450598400 1.0882 1450605600 1.0877 1450612800 1.0878 1450620000 1.0953 1450627200 1.0961 1450634400 1.1041 1450641600 1.1040 1450648800 1.1032 1450656000 1.1041 1450663200 1.1037 1450670400 1.1004 1450677600 1.1039 1450684800 1.0999 1450692000 1.0992 1450699200 1.0988 1450706400 1.0982 1450713600 1.0986 1450720800 1.1020 1450728000 1.1035 1450735200 1.1032 1450742400 1.1033 1450749600 1.1026 1450756800 1.1027 1450764000 1.0983 1450771200 1.0983 1450778400 1.0857 1450785600 1.0777 1450792800 1.0809 1450800000 1.0853 1450807200 1.0917 1450814400 1.0929 1450821600 1.0922 1450828800 1.0927 1450836000 1.0918 1450843200 1.0925 1450850400 1.0843 1450857600 1.0928 1450864800 1.0926 1450872000 1.0922 1450879200 1.0918 1450886400 1.0963 1450893600 1.0952 1450900800 1.0959 1450908000 1.0951 1450915200 1.0962 1450922400 1.0840 1450929600 1.0886 1450936800 1.0917 1450944000 1.0919 1450951200 1.0915 1450958400 1.0920 1450965600 1.0915 1450972800 1.0924 1450980000 1.0917 1450987200 1.0922 1450994400 1.0918 1451001600 1.0925 1451008800 1.0920 1451016000 1.0857 1451023200 1.0851 1451030400 1.0856 1451037600 1.0846 1451044800 1.0931 1451052000 1.0925 1451059200 1.0928 1451066400 1.0923 1451073600 1.0925 1451080800 1.0919 1451088000 1.0926 1451095200 1.0882 1451102400 1.0888 1451109600 1.0882 1451116800 1.0887 1451124000 1.0879 1451131200 1.0886 1451138400 1.0883 1451145600 1.0888 1451152800 1.0882 1451160000 1.0895 1451167200 1.0886 1451174400 1.0893 1451181600 1.0885 1451188800 1.0887 1451196000 1.0885 1451203200 1.0887 1451210400 1.0884 1451217600 1.0887 1451224800 1.0889 1451232000 1.0895 1451239200 1.0886 1451246400 1.0897 1451253600 1.0889 1451260800 1.0897 1451268000 1.0892 1451275200 1.0897 1451282400 1.0889 1451289600 1.0894 1451296800 1.0886 1451304000 1.0889 1451311200 1.0883 1451318400 1.0881 1451325600 1.0880 1451332800 1.0885 1451340000 1.0876 1451347200 1.0884 1451354400 1.0873 1451361600 1.0799 1451368800 1.0794 1451376000 1.0800 1451383200 1.0871 1451390400 1.0876 1451397600 1.0949 1451404800 1.0941 1451412000 1.0932 1451419200 1.0936 1451426400 1.0931 1451433600 1.0935 1451440800 1.0932 1451448000 1.0937 1451455200 1.0928 1451462400 1.0937 1451469600 1.0893 1451476800 1.0930 1451484000 1.0929 1451491200 1.0933 1451498400 1.1007 1451505600 1.1015 1451512800 1.1006 1451520000 1.1011 1451527200 1.1012 1451534400 1.0940 1451541600 1.0933 1451548800 1.0949 1451556000 1.0926 1451563200 1.0927 1451570400 1.0925 1451577600 1.0927 1451584800 1.0922 1451592000 1.0924 1451599200 1.0916 1451613600 1.0812 1451606400 1.0932 1451620800 1.0891 1451628000 1.0807 1451635200 1.0814 1451642400 1.0888 1451649600 1.0891 1451656800 1.0962 1451664000 1.0970 1451671200 1.0965 1451678400 1.0971 1451685600 1.0964 1451692800 1.0968 1451700000 1.0962 1451707200 1.0967 1451714400 1.1039 1451721600 1.1047 1451728800 1.1041 1451736000 1.1046 1451743200 1.1040 1451750400 1.1046 1451757600 1.1040 1451764800 1.1046 1451772000 1.1042 1451779200 1.1050 1451786400 1.1042 1451793600 1.1049 1451800800 1.1041 1451808000 1.1047 1451815200 1.1044 1451822400 1.1050 1451829600 1.1034 1451836800 1.1039 1451844000 1.1034 1451851200 1.1039 1451858400 1.1034 1451865600 1.0960 1451872800 1.1032 1451880000 1.1037 1451887200 1.0954 1451894400 1.1037 1451901600 1.1035 1451908800 1.1053 1451916000 1.1040 1452016800 1.0950 1452024000 1.1032 1452031200 1.1018 1452038400 1.1021 1452045600 1.0936 1452052800 1.0942 1452060000 1.0944 1452067200 1.0947 1452074400 1.0860 1452081600 1.0943 1452088800 1.0938 1452096000 1.0983 1452103200 1.1048 1452110400 1.1054 1452117600 1.1045 1452124800 1.1046 1452132000 1.1040 1452139200 1.1046 1452146400 1.0906 1452153600 1.0980 1452160800 1.0975 1452168000 1.1061 1452175200 1.1123 1452182400 1.1122 1452189600 1.1154 1452196800 1.1081 1452204000 1.0846 1452211200 1.1155 1452218400 1.1157 1452225600 1.1159 1452232800 1.1152 1452240000 1.1167 1452247200 1.1156 1452254400 1.1163 1452261600 1.1080 1452268800 1.1078 1452276000 1.1146 1452283200 1.1156 1452290400 1.1072 1452297600 1.1155 1452304800 1.1150 1452312000 1.1082 1452319200 1.0997 1452326400 1.1156 1452333600 1.1151 1452340800 1.1144 1452348000 1.1136 1452355200 1.1146 1452362400 1.1135 1452369600 1.1140 1452376800 1.1055 1452384000 1.1063 1452391200 1.1020 1452398400 1.1105 1452405600 1.1131 1452412800 1.1138 1452420000 1.1131 1452427200 1.1153 1452434400 1.1137 1452441600 1.1139 1452448800 1.1132 1452456000 1.1140 1452463200 1.1132 1452470400 1.1140 1452477600 1.1134 1452484800 1.1138 1452492000 1.1132 1452499200 1.1139 1452506400 1.1130 1452513600 1.1140 1452520800 1.1112 1452528000 1.1009 1452535200 1.1001 1452542400 1.1064 1452549600 1.1129 1452556800 1.1132 1452564000 1.1125 1452571200 1.1048 1452578400 1.1042 1452585600 1.1051 1452592800 1.1045 1452600000 1.1048 1452607200 1.1037 1452614400 1.1118 1452621600 1.1083 1452628800 1.1087 1452636000 1.0995 1452643200 1.1004 1452650400 1.0998 1452657600 1.1002 1452664800 1.0989 1452672000 1.0950 1452679200 1.0949 1452686400 1.0951 1452693600 1.0887 1452700800 1.0969 1452708000 1.0957 1452715200 1.1038 1452722400 1.1030 1452729600 1.1035 1452736800 1.1026 1452744000 1.1027 1452751200 1.0938 1452758400 1.1024 1452765600 1.0940 1452772800 1.1026 1452780000 1.1099 1452787200 1.1105 1452794400 1.1102 1452801600 1.1032 1452808800 1.1013 1452816000 1.1016 1452823200 1.1011 1452830400 1.1016 1452837600 1.1009 1452844800 1.1012 1452852000 1.1004 1452859200 1.1008 1452866400 1.0936 1452873600 1.0938 1452880800 1.0932 1452888000 1.0940 1452895200 1.0855 1452902400 1.0784 1452909600 1.0930 1452916800 1.0860 1452924000 1.0854 1452931200 1.0934 1452938400 1.0929 1452945600 1.0934 1452952800 1.0934 1452960000 1.1014 1452967200 1.1008 1452974400 1.1007 1452981600 1.1004 1452988800 1.1017 1452996000 1.1008 1453003200 1.0935 1453010400 1.0924 1453017600 1.0932 1453024800 1.0931 1453032000 1.0935 1453039200 1.0926 1453046400 1.1089 1453053600 1.1076 1453060800 1.1083 1453068000 1.1079 1453075200 1.1082 1453082400 1.1077 1453089600 1.1002 1453096800 1.0920 1453104000 1.0996 1453111200 1.0987 1453118400 1.0992 1453125600 1.0991 1453132800 1.0998 1453140000 1.0995 1453147200 1.0998 1453154400 1.0878 1453161600 1.0882 1453168800 1.0876 1453176000 1.0878 1453183200 1.0790 1453190400 1.0803 1453197600 1.0790 1453204800 1.0795 1453212000 1.0795 1453219200 1.0803 1453226400 1.0866 1453233600 1.0946 1453240800 1.0942 1453248000 1.0951 1453255200 1.0943 1453262400 1.0911 1453269600 1.0932 1453276800 1.0826 1453284000 1.0966 1453291200 1.0974 1453298400 1.0975 1453305600 1.0977 1453312800 1.0975 1453320000 1.0973 1453327200 1.0969 1453334400 1.0895 1453341600 1.0932 1453348800 1.0957 1453356000 1.0951 1453363200 1.0954 1453370400 1.0939 1453377600 1.0951 1453384800 1.1026 1453392000 1.1123 1453399200 1.1060 1453406400 1.1108 1453413600 1.1025 1453420800 1.1105 1453428000 1.1022 1453435200 1.1024 1453442400 1.1020 1453449600 1.0992 1453456800 1.1030 1453464000 1.0989 1453471200 1.0989 1453478400 1.0997 1453485600 1.0983 1453492800 1.0989 1453500000 1.0978 1453507200 1.0983 1453514400 1.0974 1453521600 1.0974 1453528800 1.0821 1453536000 1.0822 1453543200 1.0964 1453550400 1.0971 1453557600 1.0965 1453564800 1.0973 1453572000 1.0966 1453579200 1.0971 1453586400 1.1006 1453593600 1.1018 1453600800 1.1015 1453608000 1.1019 1453615200 1.1010 1453622400 1.1012 1453629600 1.1006 1453636800 1.1001 1453644000 1.0998 1453651200 1.1001 1453658400 1.0993 1453665600 1.0998 1453672800 1.0992 1453680000 1.1003 1453687200 1.0996 1453694400 1.0993 1453701600 1.0987 1453708800 1.1033 1453716000 1.1023 1453831200 1.1063 1453838400 1.1069 1453845600 1.1053 1453852800 1.1056 1453860000 1.1051 1453867200 1.1060 1453874400 1.1048 1453881600 1.1055 1453888800 1.1049 1453896000 1.1057 1453903200 1.1015 1453910400 1.1019 1453917600 1.1010 1453924800 1.1020 1453932000 1.0931 1453939200 1.0939 1453946400 1.0857 1453953600 1.0944 1453960800 1.0927 1453968000 1.0947 1453975200 1.0862 1453982400 1.0865 1453989600 1.0933 1453996800 1.0938 1454004000 1.0914 1454011200 1.0927 1454018400 1.0989 1454025600 1.0990 1454032800 1.0984 1454040000 1.0988 1454047200 1.0992 1454054400 1.0996 1454061600 1.1019 1454068800 1.1010 1454076000 1.0936 1454083200 1.0945 1454090400 1.1011 1454097600 1.1020 1454104800 1.1018 1454112000 1.1023 1454119200 1.1025 1454126400 1.1027 1454133600 1.1029 1454140800 1.1030 1454148000 1.1026 1454155200 1.1022 1454162400 1.1026 1454169600 1.1031 1454176800 1.1014 1454184000 1.1022 1454191200 1.1023 1454198400 1.1025 1454205600 1.1019 1454212800 1.1021 1454220000 1.1017 1454227200 1.1019 1454234400 1.1016 1454241600 1.1023 1454248800 1.1014 1454256000 1.0948 1454263200 1.1016 1454270400 1.1018 1454277600 1.0935 1454292000 1.1010 1454284800 1.1018 1454299200 1.1013 1454306400 1.0922 1454313600 1.1004 1454320800 1.0998 1454328000 1.1005 1454335200 1.0999 1454342400 1.1009 1454349600 1.1003 1454356800 1.1009 1454364000 1.1002 1454371200 1.1006 1454378400 1.1004 1454385600 1.1006 1454392800 1.0992 1454400000 1.1000 1454407200 1.0996 1454414400 1.0996 1454421600 1.0962 1454428800 1.0967 1454436000 1.1011 1454443200 1.1019 1454450400 1.1012 1454457600 1.0972 1454464800 1.0890 1454472000 1.0893 1454479200 1.0816 1454486400 1.0896 1454493600 1.0885 1454500800 1.0819 1454508000 1.0850 1454515200 1.0859 1454522400 1.0848 1454529600 1.0774 1454536800 1.0767 1454544000 1.0774 1454551200 1.0762 1454558400 1.0764 1454565600 1.0754 1454572800 1.0835 1454580000 1.0828 1454587200 1.0831 1454594400 1.0817 1454601600 1.0828 1454608800 1.0854 1454616000 1.0863 1454623200 1.0716 1454630400 1.0713 1454637600 1.0706 1454644800 1.0783 1454652000 1.0777 1454659200 1.0780 1454666400 1.0775 1454673600 1.0815 1454680800 1.0807 1454688000 1.0739 1454695200 1.0726 1454702400 1.0724 1454709600 1.0754 1454716800 1.0760 1454724000 1.0803 1454731200 1.0803 1454738400 1.0796 1454745600 1.0800 1454752800 1.0792 1454760000 1.0795 1454767200 1.0793 1454774400 1.0797 1454781600 1.0719 1454788800 1.0799 1454796000 1.0804 1454803200 1.0801 1454810400 1.0798 1454817600 1.0803 1454824800 1.0794 1454832000 1.0800 1454839200 1.0799 1454846400 1.0803 1454853600 1.0760 1454860800 1.0763 1454868000 1.0761 1454875200 1.0803 1454882400 1.0798 1454889600 1.0803 1454896800 1.0836 1454904000 1.0840 1454911200 1.0823 1454918400 1.0828 1454925600 1.0819 1454932800 1.0823 1454940000 1.0749 1454947200 1.0755 1454954400 1.0673 1454961600 1.0751 1454968800 1.0750 1454976000 1.0754 1454983200 1.0749 1454990400 1.0747 1454997600 1.0741 1455004800 1.0744 1455012000 1.0742 1455019200 1.0742 1455026400 1.0738 1455033600 1.0742 1455040800 1.0739 1455048000 1.0716 1455055200 1.0707 1455062400 1.0716 1455069600 1.0705 1455076800 1.0706 1455084000 1.0659 1455091200 1.0668 1455098400 1.0659 1455105600 1.0661 1455112800 1.0660 1455120000 1.0670 1455127200 1.0666 1455134400 1.0595 1455141600 1.0520 1455148800 1.0596 1455156000 1.0594 1455163200 1.0593 1455170400 1.0589 1455177600 1.0593 1455184800 1.0592 1455192000 1.0554 1455199200 1.0554 1455206400 1.0598 1455213600 1.0589 1455220800 1.0602 1455228000 1.0601 1455235200 1.0530 1455242400 1.0636 1455249600 1.0602 1455256800 1.0596 1455264000 1.0606 1455271200 1.0589 1455278400 1.0637 1455285600 1.0557 1455292800 1.0561 1455300000 1.0595 1455307200 1.0599 1455314400 1.0632 1455321600 1.0712 1455328800 1.0702 1455336000 1.0638 1455343200 1.0623 1455350400 1.0629 1455357600 1.0625 1455364800 1.0704 1455372000 1.0663 1455379200 1.0703 1455386400 1.0698 1455393600 1.0631 1455400800 1.0741 1455408000 1.0749 1455415200 1.0741 1455422400 1.0782 1455429600 1.0779 1455436800 1.0783 1455444000 1.0779 1455451200 1.0781 1455458400 1.0779 1455465600 1.0746 1455472800 1.0779 1455480000 1.0784 1455487200 1.0777 1455494400 1.0777 1455501600 1.0770 1455508800 1.0772 1455516000 1.0701 1455523200 1.0700 1455530400 1.0662 1455537600 1.0661 1455544800 1.0725 1455552000 1.0731 1455559200 1.0692 1455566400 1.0807 1455573600 1.0800 1455580800 1.0696 1455588000 1.0726 1455595200 1.0737 1455602400 1.0758 1455609600 1.0705 1455616800 1.0745 1455624000 1.0755 1455631200 1.0678 1455638400 1.0684 1455645600 1.0784 1455652800 1.0865 1455660000 1.0855 1455667200 1.0863 1455674400 1.0785 1455681600 1.0788 1455688800 1.0776 1455696000 1.0785 1455703200 1.0782 1455710400 1.0792 1455717600 1.0853 1455724800 1.0864 1455732000 1.0855 1455739200 1.0869 1455746400 1.0853 1455753600 1.0902 1455760800 1.0856 1455768000 1.0866 1455775200 1.0785 1455782400 1.0791 1455789600 1.0715 1455796800 1.0864 1455804000 1.0862 1455811200 1.0788 1455818400 1.0860 1455825600 1.0717 1455832800 1.0787 1455840000 1.0719 1455847200 1.0764 1455854400 1.0774 1455861600 1.0763 1455868800 1.0762 1455876000 1.0758 1455883200 1.0828 1455890400 1.0896 1455897600 1.0940 1455904800 1.0970 1455912000 1.0980 1455919200 1.0965 1455926400 1.0971 1455933600 1.0966 1455940800 1.1046 1455948000 1.1031 1455955200 1.1039 1455962400 1.1032 1455969600 1.1035 1455976800 1.1039 1455984000 1.1042 1455991200 1.1039 1455998400 1.1045 1456005600 1.0967 1456012800 1.1042 1456020000 1.0964 1456027200 1.1044 1456034400 1.1038 1456041600 1.1012 1456048800 1.0930 1456056000 1.1008 1456063200 1.1003 1456070400 1.1044 1456077600 1.1035 1456084800 1.0897 1456092000 1.1035 1456099200 1.1040 1456106400 1.1037 1456113600 1.1114 1456120800 1.1106 1456128000 1.1109 1456135200 1.1028 1456142400 1.1110 1456149600 1.1139 1456156800 1.1145 1456164000 1.1107 1456171200 1.1110 1456178400 1.1146 1456185600 1.1078 1456192800 1.1142 1456200000 1.1146 1456207200 1.1136 1456214400 1.1069 1456221600 1.1138 1456228800 1.1136 1456236000 1.1210 1456243200 1.1298 1456250400 1.1205 1456257600 1.1258 1456264800 1.1289 1456272000 1.1286 1456279200 1.1281 1456286400 1.1284 1456293600 1.1272 1456300800 1.1276 1456308000 1.1270 1456315200 1.1235 1456322400 1.1267 1456329600 1.1280 1456336800 1.1207 1456344000 1.1272 1456351200 1.1273 1456358400 1.1272 1456365600 1.1193 1456372800 1.1196 1456380000 1.1187 1456387200 1.1266 1456394400 1.1264 1456401600 1.1256 1456408800 1.1286 1456416000 1.1300 1456423200 1.1295 1456430400 1.1303 1456437600 1.1289 1456444800 1.1335 1456452000 1.1255 1456459200 1.1179 1456466400 1.1171 1456473600 1.1176 1456480800 1.1173 1456488000 1.1180 1456495200 1.1216 1456502400 1.1222 1456509600 1.1112 1456516800 1.1215 1456524000 1.1247 1456531200 1.1253 1456538400 1.1241 1456545600 1.1207 1456552800 1.1275 1456560000 1.1241 1456567200 1.1238 1456574400 1.1246 1456581600 1.1282 1456588800 1.1286 1456596000 1.1278 1456603200 1.1282 1456610400 1.1279 1456617600 1.1244 1456624800 1.1241 1456632000 1.1247 1456639200 1.1239 1456646400 1.1244 1456653600 1.1235 1456660800 1.1171 1456668000 1.1170 1456675200 1.1174 1456682400 1.1167 1456689600 1.1174 1456696800 1.1058 1456704000 1.1062 1456711200 1.1064 1456718400 1.0974 1456725600 1.1033 1456732800 1.1109 1456740000 1.1172 1456747200 1.1180 1456754400 1.1255 1456761600 1.1255 1456768800 1.1251 1456776000 1.1253 1456783200 1.1242 1456797600 1.1241 1456790400 1.1212 1456804800 1.1182 1456812000 1.1171 1456819200 1.1177 1456826400 1.1102 1456833600 1.1140 1456840800 1.1248 1456848000 1.1182 1456855200 1.1186 1456862400 1.1111 1456869600 1.1090 1456876800 1.1094 1456884000 1.1091 1456891200 1.1092 1456898400 1.0932 1456905600 1.1016 1456912800 1.0938 1456920000 1.0936 1456927200 1.0928 1456934400 1.0939 1456941600 1.0861 1456948800 1.0825 1456956000 1.0834 1456963200 1.0902 1456970400 1.0891 1456977600 1.0859 1456984800 1.0888 1456992000 1.0892 1456999200 1.0812 1457006400 1.0894 1457013600 1.0833 1457020800 1.0840 1457028000 1.0902 1457035200 1.0927 1457042400 1.0898 1457049600 1.0766 1457056800 1.0832 1457064000 1.0782 1457071200 1.0771 1457078400 1.0819 1457085600 1.0796 1457092800 1.0798 1457100000 1.0721 1457107200 1.0762 1457114400 1.0794 1457121600 1.0798 1457128800 1.0792 1457136000 1.0802 1457143200 1.0792 1457150400 1.0732 1457157600 1.0786 1457164800 1.0792 1457172000 1.0782 1457179200 1.0749 1457186400 1.0780 1457193600 1.0866 1457200800 1.0865 1457208000 1.0799 1457215200 1.0787 1457222400 1.0865 1457229600 1.0858 1457236800 1.0789 1457244000 1.0859 1457251200 1.0948 1457258400 1.0934 1457265600 1.0927 1457272800 1.0923 1457280000 1.0892 1457287200 1.0921 1457294400 1.0927 1457301600 1.0921 1457308800 1.0941 1457316000 1.0936 1457323200 1.0939 1457330400 1.0895 1457337600 1.0937 1457344800 1.0934 1457352000 1.0869 1457359200 1.0865 1457366400 1.0877 1457373600 1.0866 1457380800 1.0942 1457388000 1.0863 1457395200 1.0867 1457402400 1.0787 1457409600 1.0784 1457416800 1.0855 1457424000 1.0787 1457431200 1.0854 1457438400 1.0855 1457445600 1.0781 1457452800 1.0783 1457460000 1.0778 1457467200 1.0785 1457474400 1.0852 1457481600 1.0854 1457488800 1.0775 1457496000 1.0776 1457503200 1.0771 1457510400 1.0775 1457517600 1.0770 1457524800 1.0774 1457532000 1.0771 1457539200 1.0784 1457546400 1.0777 1457553600 1.0704 1457560800 1.0806 1457568000 1.0812 1457575200 1.0810 1457582400 1.0921 1457589600 1.0910 1457596800 1.0943 1457604000 1.1021 1457611200 1.1023 1457618400 1.0981 1457625600 1.1053 1457632800 1.1051 1457640000 1.1058 1457647200 1.0976 1457654400 1.0980 1457661600 1.0974 1457668800 1.0981 1457676000 1.0984 1457683200 1.0951 1457690400 1.0903 1457697600 1.0983 1457704800 1.0931 1457712000 1.0973 1457719200 1.0810 1457726400 1.0737 1457733600 1.0952 1457740800 1.0958 1457748000 1.0954 1457755200 1.0960 1457762400 1.0872 1457769600 1.0954 1457776800 1.0946 1457784000 1.0947 1457791200 1.0943 1457798400 1.0949 1457805600 1.0871 1457812800 1.0805 1457820000 1.0872 1457827200 1.0883 1457834400 1.0879 1457841600 1.0889 1457848800 1.0845 1457856000 1.0843 1457863200 1.0760 1457870400 1.0879 1457877600 1.0874 1457884800 1.0804 1457892000 1.0868 1457899200 1.0874 1457906400 1.0870 1457913600 1.0879 1457920800 1.0943 1457928000 1.0948 1457935200 1.0945 1457942400 1.0922 1457949600 1.0841 1457956800 1.0870 1457964000 1.0871 1457971200 1.0874 1457978400 1.0869 1457985600 1.0911 1457992800 1.0751 1458000000 1.0763 1458007200 1.0753 1458014400 1.0757 1458021600 1.0757 1458028800 1.0695 1458036000 1.0766 1458043200 1.0769 1458050400 1.0796 1458057600 1.0801 1458064800 1.0759 1458072000 1.0804 1458079200 1.0728 1458086400 1.0773 1458093600 1.0804 1458100800 1.0811 1458108000 1.0762 1458115200 1.0769 1458122400 1.0751 1458129600 1.0761 1458136800 1.0758 1458144000 1.0760 1458151200 1.0749 1458158400 1.0757 1458165600 1.0713 1458172800 1.0570 1458180000 1.0678 1458187200 1.0760 1458194400 1.0755 1458201600 1.0764 1458208800 1.0750 1458216000 1.0753 1458223200 1.0745 1458230400 1.0754 1458237600 1.0747 1458244800 1.0749 1458252000 1.0705 1458259200 1.0753 1458266400 1.0752 1458273600 1.0755 1458280800 1.0756 1458288000 1.0760 1458295200 1.0686 1458302400 1.0686 1458309600 1.0605 1458316800 1.0590 1458324000 1.0584 1458331200 1.0659 1458338400 1.0652 1458345600 1.0657 1458352800 1.0657 1458360000 1.0670 1458367200 1.0657 1458374400 1.0661 1458381600 1.0582 1458388800 1.0662 1458396000 1.0666 1458403200 1.0666 1458410400 1.0661 1458417600 1.0699 1458424800 1.0666 1458432000 1.0668 1458439200 1.0664 1458446400 1.0667 1458453600 1.0662 1458460800 1.0668 1458468000 1.0659 1458475200 1.0666 1458482400 1.0661 1458489600 1.0667 1458496800 1.0665 1458504000 1.0669 1458511200 1.0662 1458518400 1.0660 1458525600 1.0657 1458532800 1.0662 1458540000 1.0657 1458547200 1.0667 1458554400 1.0646 1458561600 1.0655 1458568800 1.0646 1458576000 1.0657 1458583200 1.0650 1458590400 1.0651 1458597600 1.0644 1458604800 1.0574 1458612000 1.0644 1458619200 1.0650 1458626400 1.0651 1458633600 1.0649 1458640800 1.0679 1458648000 1.0684 1458655200 1.0611 1458662400 1.0619 1458669600 1.0615 1458676800 1.0548 1458684000 1.0466 1458691200 1.0546 1458698400 1.0535 1458705600 1.0584 1458712800 1.0540 1458720000 1.0521 1458727200 1.0511 1458734400 1.0552 1458741600 1.0538 1458748800 1.0539 1458756000 1.0527 1458763200 1.0533 1458770400 1.0529 1458777600 1.0566 1458784800 1.0560 1458792000 1.0569 1458799200 1.0560 1458806400 1.0569 1458813600 1.0575 1458820800 1.0638 1458828000 1.0633 1458835200 1.0637 1458842400 1.0627 1458849600 1.0634 1458856800 1.0828 1458864000 1.0799 1458871200 1.0793 1458878400 1.0869 1458885600 1.0780 1458892800 1.0754 1458900000 1.0678 1458907200 1.0864 1458914400 1.0861 1458921600 1.0866 1458928800 1.0858 1458936000 1.0862 1458943200 1.0858 1458950400 1.0863 1458957600 1.0928 1458964800 1.0936 1458972000 1.0931 1458979200 1.0937 1458986400 1.0931 1458993600 1.0936 1459000800 1.0928 1459008000 1.0935 1459015200 1.0858 1459022400 1.0936 1459029600 1.0932 1459036800 1.0938 1459044000 1.0932 1459051200 1.0937 1459058400 1.0932 1459065600 1.0936 1459072800 1.0935 1459080000 1.0941 1459087200 1.0931 1459094400 1.0938 1459101600 1.0893 1459108800 1.0901 1459116000 1.0858 1459123200 1.0900 1459130400 1.0898 1459137600 1.0941 1459144800 1.0933 1459152000 1.0938 1459159200 1.0933 1459166400 1.0935 1459173600 1.0891 1459180800 1.0865 1459188000 1.0855 1459195200 1.0863 1459202400 1.0856 1459209600 1.0789 1459216800 1.0847 1459224000 1.0855 1459231200 1.0816 1459238400 1.0855 1459245600 1.0837 1459252800 1.0849 1459260000 1.0841 1459267200 1.0840 1459274400 1.0728 1459281600 1.0768 1459288800 1.0757 1459296000 1.0415 1459303200 1.0405 1459310400 1.0725 1459317600 1.0720 1459324800 1.0724 1459332000 1.0681 1459339200 1.0689 1459346400 1.0682 1459353600 1.0687 1459360800 1.0711 1459368000 1.0721 1459375200 1.0714 1459382400 1.0725 1459389600 1.0723 1459396800 1.0720 1459404000 1.0710 1459411200 1.0717 1459418400 1.0712 1459425600 1.0714 1459432800 1.0716 1459440000 1.0715 1459447200 1.0574 1459454400 1.0720 1459461600 1.0714 1459476000 1.0710 1459468800 1.0717 1459483200 1.0722 1459490400 1.0719 1459497600 1.0716 1459504800 1.0713 1459512000 1.0715 1459519200 1.0713 1459526400 1.0781 1459533600 1.0811 1459540800 1.0836 1459548000 1.0939 1459555200 1.0920 1459562400 1.0910 1459569600 1.0916 1459576800 1.0910 1459584000 1.0919 1459591200 1.0910 1459598400 1.0920 1459605600 1.0914 1459612800 1.0918 1459620000 1.0920 1459627200 1.0893 1459634400 1.0884 1459641600 1.0924 1459648800 1.0848 1459656000 1.0921 1459663200 1.0845 1459670400 1.0851 1459677600 1.0848 1459684800 1.0854 1459692000 1.0848 1459699200 1.0921 1459706400 1.0918 1459713600 1.0926 1459720800 1.0919 1459728000 1.0930 1459735200 1.0926 1459742400 1.0940 1459749600 1.0935 1459756800 1.0933 1459764000 1.0926 1459771200 1.0861 1459778400 1.0816 1459785600 1.0859 1459792800 1.0961 1459800000 1.0969 1459807200 1.0963 1459814400 1.0965 1459821600 1.0956 1459828800 1.0889 1459836000 1.0879 1459843200 1.0918 1459850400 1.0910 1459857600 1.0917 1459864800 1.0875 1459872000 1.0880 1459879200 1.0949 1459886400 1.1096 1459893600 1.1111 1459900800 1.1017 1459908000 1.0975 1459915200 1.1017 1459922400 1.0935 1459929600 1.1019 1459936800 1.0984 1459944000 1.1023 1459951200 1.1013 1459958400 1.1061 1459965600 1.1033 1459972800 1.1040 1459980000 1.0891 1459987200 1.1043 1459994400 1.1070 1460001600 1.1077 1460008800 1.0927 1460016000 1.0942 1460023200 1.0975 1460030400 1.1143 1460037600 1.1063 1460044800 1.1132 1460052000 1.0995 1460059200 1.1059 1460066400 1.0983 1460073600 1.0950 1460080800 1.0942 1460088000 1.0880 1460095200 1.0875 1460102400 1.0883 1460109600 1.0870 1460116800 1.1124 1460124000 1.1045 1460131200 1.1049 1460138400 1.0971 1460145600 1.1052 1460152800 1.0974 1460160000 1.1040 1460167200 1.1032 1460174400 1.1034 1460181600 1.1029 1460188800 1.1036 1460196000 1.0961 1460203200 1.1139 1460210400 1.1132 1460217600 1.1145 1460224800 1.1136 1460232000 1.1140 1460239200 1.1126 1460246400 1.1141 1460253600 1.1137 1460260800 1.1141 1460268000 1.1136 1460275200 1.1139 1460282400 1.1134 1460289600 1.1102 1460296800 1.1095 1460304000 1.1099 1460311200 1.1091 1460318400 1.1099 1460325600 1.1058 1460332800 1.1099 1460340000 1.1094 1460347200 1.1097 1460354400 1.1094 1460361600 1.1101 1460368800 1.1094 1460376000 1.1095 1460383200 1.1016 1460390400 1.1019 1460397600 1.1084 1460404800 1.1166 1460412000 1.1158 1460419200 1.1059 1460426400 1.1056 1460433600 1.1056 1460440800 1.1047 1460448000 1.1049 1460455200 1.1042 1460462400 1.1009 1460469600 1.1109 1460476800 1.1149 1460484000 1.1140 1460491200 1.1145 1460498400 1.1069 1460505600 1.1145 1460512800 1.1141 1460520000 1.1142 1460527200 1.1148 1460534400 1.1155 1460541600 1.1149 1460548800 1.1142 1460556000 1.1102 1460563200 1.1107 1460570400 1.1103 1460577600 1.1110 1460584800 1.1107 1460592000 1.1111 1460599200 1.1071 1460606400 1.1073 1460613600 1.1111 1460620800 1.1114 1460628000 1.0998 1460635200 1.1108 1460642400 1.1030 1460649600 1.1037 1460656800 1.1033 1460664000 1.1034 1460671200 1.1042 1460678400 1.1040 1460685600 1.1098 1460692800 1.1142 1460700000 1.1101 1460707200 1.1140 1460714400 1.1131 1460721600 1.1134 1460728800 1.1125 1460736000 1.1057 1460743200 1.1053 1460750400 1.1057 1460757600 1.1051 1460764800 1.1058 1460772000 1.1123 1460779200 1.1132 1460786400 1.1124 1460793600 1.1134 1460800800 1.1129 1460808000 1.1133 1460815200 1.1127 1460822400 1.1135 1460829600 1.1130 1460836800 1.1135 1460844000 1.1129 1460851200 1.1133 1460858400 1.1127 1460865600 1.0757 1460872800 1.0746 1460880000 1.0753 1460887200 1.1128 1460894400 1.1134 1460901600 1.1130 1460908800 1.1133 1460916000 1.1128 1460923200 1.1099 1460930400 1.1126 1460937600 1.1134 1460944800 1.1128 1460952000 1.1132 1460959200 1.1056 1460966400 1.1122 1460973600 1.1114 1460980800 1.1122 1460988000 1.0910 1460995200 1.1053 1461002400 1.1045 1461009600 1.0950 1461016800 1.0950 1461024000 1.1022 1461031200 1.1012 1461038400 1.0952 1461045600 1.1081 1461052800 1.1092 1461060000 1.1078 1461067200 1.1081 1461074400 1.1004 1461081600 1.1003 1461088800 1.1066 1461096000 1.1038 1461103200 1.0895 1461110400 1.1006 1461117600 1.1001 1461124800 1.0983 1461132000 1.0975 1461139200 1.0980 1461146400 1.0970 1461153600 1.0978 1461160800 1.0970 1461168000 1.1005 1461175200 1.1007 1461182400 1.1076 1461189600 1.1068 1461196800 1.1039 1461204000 1.1031 1461211200 1.1038 1461218400 1.0966 1461225600 1.1037 1461232800 1.1065 1461240000 1.1069 1461247200 1.1063 1461254400 1.1026 1461261600 1.1055 1461268800 1.1060 1461276000 1.1077 1461283200 1.1057 1461290400 1.1046 1461297600 1.1052 1461304800 1.1089 1461312000 1.1092 1461319200 1.1089 1461326400 1.1088 1461333600 1.0944 1461340800 1.0952 1461348000 1.0941 1461355200 1.0944 1461362400 1.0973 1461369600 1.0972 1461376800 1.1107 1461384000 1.1117 1461391200 1.1112 1461398400 1.1116 1461405600 1.1107 1461412800 1.1115 1461420000 1.1111 1461427200 1.1117 1461434400 1.1113 1461441600 1.1118 1461448800 1.1117 1461456000 1.1126 1461463200 1.1124 1461470400 1.1134 1461477600 1.1128 1461484800 1.1132 1461492000 1.1084 1461499200 1.1089 1461506400 1.1084 1461513600 1.1086 1461520800 1.1076 1461528000 1.1083 1461535200 1.1007 1461542400 1.1015 1461549600 1.1079 1461556800 1.1082 1461564000 1.1078 1461571200 1.1021 1461578400 1.1044 1461585600 1.1077 1461592800 1.0970 1461600000 1.0978 1461607200 1.1006 1461614400 1.1081 1461621600 1.1075 1461628800 1.1115 1461636000 1.1108 1461643200 1.1113 1461650400 1.1110 1461657600 1.1098 1461664800 1.1098 1461672000 1.1094 1461679200 1.1018 1461686400 1.1020 1461693600 1.1016 1461772800 1.1001 1461780000 1.1008 1461787200 1.1007 1461794400 1.0994 1461801600 1.1037 1461808800 1.1033 1461816000 1.1079 1461823200 1.0990 1461830400 1.1076 1461837600 1.1049 1461844800 1.0973 1461852000 1.1041 1461859200 1.1044 1461866400 1.1040 1461873600 1.1047 1461880800 1.1044 1461888000 1.1048 1461895200 1.1039 1461902400 1.0915 1461909600 1.1112 1461916800 1.1046 1461924000 1.1036 1461931200 1.1040 1461938400 1.1106 1461945600 1.1112 1461952800 1.1179 1461960000 1.1187 1461967200 1.1189 1461974400 1.1267 1461981600 1.1262 1461988800 1.1275 1461996000 1.1271 1462003200 1.1272 1462010400 1.1266 1462017600 1.1271 1462024800 1.1260 1462032000 1.1284 1462039200 1.1279 1462046400 1.1285 1462053600 1.1279 1462068000 1.1275 1462060800 1.1249 1462075200 1.1282 1462082400 1.1276 1462089600 1.1283 1462096800 1.1276 1462104000 1.1279 1462111200 1.1271 1462118400 1.1279 1462125600 1.1271 1462132800 1.1279 1462140000 1.1270 1462147200 1.1277 1462154400 1.1270 1462161600 1.1270 1462168800 1.1269 1462176000 1.1273 1462183200 1.1235 1462190400 1.1274 1462197600 1.1265 1462204800 1.1271 1462219200 1.1265 1462226400 1.1256 1462233600 1.1262 1462240800 1.1259 1462248000 1.1264 1462255200 1.1258 1462262400 1.1256 1462269600 1.1248 1462276800 1.1255 1462284000 1.1150 1462291200 1.1152 1462298400 1.1149 1462305600 1.1158 1462312800 1.1082 1462320000 1.1125 1462327200 1.1114 1462334400 1.1128 1462341600 1.1100 1462348800 1.1165 1462356000 1.1222 1462363200 1.1216 1462370400 1.1181 1462377600 1.1250 1462384800 1.1274 1462392000 1.1282 1462399200 1.1345 1462406400 1.1349 1462413600 1.1351 1462420800 1.1351 1462428000 1.1353 1462435200 1.1274 1462442400 1.1330 1462449600 1.1334 1462456800 1.1261 1462464000 1.1192 1462471200 1.1260 1462478400 1.1332 1462485600 1.1329 1462492800 1.1332 1462500000 1.1326 1462507200 1.1334 1462514400 1.1257 1462521600 1.1260 1462528800 1.1256 1462536000 1.1262 1462543200 1.1249 1462550400 1.1326 1462557600 1.1325 1462564800 1.1198 1462572000 1.1329 1462579200 1.1335 1462586400 1.1326 1462593600 1.1332 1462600800 1.1320 1462608000 1.1327 1462615200 1.1320 1462622400 1.1324 1462629600 1.1315 1462636800 1.1320 1462644000 1.1384 1462651200 1.1391 1462658400 1.1253 1462665600 1.1371 1462672800 1.1354 1462680000 1.1360 1462687200 1.1356 1462694400 1.1364 1462701600 1.1357 1462708800 1.1364 1462716000 1.1354 1462723200 1.1358 1462730400 1.1351 1462737600 1.1352 1462744800 1.1346 1462752000 1.1353 1462759200 1.1349 1462766400 1.1360 1462773600 1.1345 1462780800 1.1353 1462788000 1.1347 1462795200 1.1351 1462802400 1.1343 1462809600 1.1212 1462816800 1.1202 1462824000 1.1210 1462831200 1.1200 1462838400 1.1272 1462845600 1.1267 1462852800 1.1203 1462860000 1.1202 1462867200 1.1202 1462874400 1.1201 1462881600 1.1204 1462888800 1.1227 1462896000 1.1234 1462903200 1.1226 1462910400 1.1233 1462917600 1.1231 1462924800 1.1239 1462932000 1.1224 1462939200 1.1230 1462946400 1.1242 1462953600 1.1164 1462960800 1.1154 1462968000 1.1160 1462975200 1.1149 1462982400 1.1051 1462989600 1.1111 1462996800 1.0973 1463004000 1.1132 1463011200 1.1115 1463018400 1.1182 1463025600 1.1185 1463032800 1.1181 1463040000 1.1203 1463047200 1.1189 1463054400 1.1190 1463061600 1.1184 1463068800 1.1191 1463076000 1.1186 1463083200 1.1194 1463090400 1.1183 1463097600 1.1256 1463104800 1.1288 1463112000 1.1221 1463119200 1.1215 1463126400 1.1225 1463133600 1.1214 1463140800 1.1287 1463148000 1.1269 1463155200 1.1348 1463162400 1.1348 1463169600 1.1349 1463176800 1.1337 1463184000 1.1276 1463191200 1.1333 1463198400 1.1346 1463205600 1.1333 1463212800 1.1340 1463220000 1.1335 1463227200 1.1350 1463234400 1.1345 1463241600 1.1346 1463248800 1.1334 1463256000 1.1339 1463263200 1.1336 1463270400 1.1345 1463277600 1.1337 1463284800 1.1351 1463292000 1.1274 1463299200 1.1275 1463306400 1.1271 1463313600 1.1276 1463320800 1.1273 1463328000 1.1310 1463335200 1.1367 1463342400 1.1375 1463349600 1.1368 1463356800 1.1375 1463364000 1.1372 1463371200 1.1377 1463378400 1.1374 1463385600 1.1379 1463392800 1.1371 1463400000 1.1378 1463407200 1.1257 1463414400 1.1351 1463421600 1.1347 1463428800 1.1355 1463436000 1.1273 1463443200 1.1280 1463450400 1.1340 1463457600 1.1341 1463464800 1.1335 1463472000 1.1336 1463479200 1.1335 1463486400 1.1274 1463493600 1.1270 1463500800 1.1272 1463508000 1.1267 1463515200 1.1269 1463522400 1.1267 1463529600 1.1270 1463536800 1.1266 1463544000 1.1274 1463551200 1.1279 1463558400 1.1282 1463565600 1.1196 1463572800 1.1199 1463580000 1.1158 1463587200 1.1245 1463594400 1.1232 1463601600 1.1097 1463608800 1.1230 1463616000 1.1237 1463623200 1.1228 1463630400 1.1236 1463637600 1.1064 1463644800 1.1133 1463652000 1.1125 1463659200 1.1167 1463666400 1.1189 1463673600 1.1160 1463680800 1.1162 1463688000 1.0899 1463695200 1.1180 1463702400 1.1181 1463709600 1.1241 1463716800 1.1179 1463724000 1.1168 1463731200 1.1241 1463738400 1.1198 1463745600 1.1264 1463752800 1.1266 1463760000 1.1264 1463767200 1.1257 1463774400 1.1194 1463781600 1.1259 1463788800 1.1260 1463796000 1.1256 1463803200 1.1194 1463810400 1.1260 1463817600 1.1268 1463824800 1.1266 1463832000 1.1274 1463839200 1.1270 1463846400 1.1274 1463853600 1.1255 1463860800 1.1257 1463868000 1.1259 1463875200 1.1257 1463882400 1.1256 1463889600 1.1227 1463896800 1.1260 1463904000 1.1270 1463911200 1.1223 1463918400 1.1232 1463925600 1.1258 1463932800 1.1329 1463940000 1.1325 1463947200 1.1332 1463954400 1.1323 1463961600 1.1330 1463968800 1.1326 1463976000 1.1321 1463983200 1.1244 1463990400 1.1253 1463997600 1.1246 1464004800 1.1249 1464012000 1.1240 1464019200 1.1180 1464026400 1.1097 1464033600 1.1134 1464040800 1.1127 1464048000 1.1135 1464055200 1.1055 1464062400 1.1131 1464069600 1.1142 1464076800 1.1136 1464084000 1.1128 1464091200 1.1098 1464098400 1.1062 1464105600 1.1058 1464112800 1.1051 1464120000 1.1120 1464127200 1.1071 1464134400 1.1105 1464141600 1.1101 1464148800 1.1177 1464156000 1.1244 1464163200 1.1250 1464170400 1.1280 1464177600 1.1285 1464184800 1.1279 1464192000 1.1321 1464199200 1.1313 1464206400 1.1320 1464213600 1.1314 1464220800 1.1318 1464228000 1.1380 1464235200 1.1386 1464242400 1.1370 1464249600 1.1355 1464256800 1.1349 1464264000 1.1357 1464271200 1.1415 1464278400 1.1419 1464285600 1.1414 1464292800 1.1414 1464300000 1.1379 1464307200 1.1383 1464314400 1.1378 1464321600 1.1385 1464328800 1.1386 1464336000 1.1353 1464343200 1.1372 1464350400 1.1389 1464357600 1.1387 1464364800 1.1397 1464372000 1.1483 1464379200 1.1415 1464386400 1.1384 1464393600 1.1376 1464400800 1.1368 1464408000 1.1396 1464415200 1.1389 1464422400 1.1397 1464429600 1.1381 1464436800 1.1389 1464444000 1.1381 1464451200 1.1355 1464458400 1.1349 1464465600 1.1351 1464472800 1.1381 1464480000 1.1354 1464487200 1.1381 1464494400 1.1389 1464501600 1.1385 1464508800 1.1375 1464516000 1.1366 1464523200 1.1371 1464530400 1.1364 1464537600 1.1371 1464544800 1.1366 1464552000 1.1370 1464559200 1.1403 1464566400 1.1422 1464573600 1.1415 1464580800 1.1422 1464588000 1.1349 1464595200 1.1353 1464602400 1.1360 1464609600 1.1355 1464616800 1.1349 1464624000 1.1343 1464631200 1.1304 1464638400 1.1307 1464645600 1.1362 1464652800 1.1369 1464660000 1.1368 1464667200 1.1374 1464674400 1.1363 1464681600 1.1279 1464688800 1.1274 1464696000 1.1299 1464703200 1.1395 1464710400 1.1394 1464717600 1.1399 1464724800 1.1398 1464732000 1.1391 1464746400 1.1319 1464739200 1.1323 1464753600 1.1325 1464760800 1.1320 1464768000 1.1321 1464775200 1.1319 1464782400 1.1295 1464789600 1.1286 1464796800 1.1288 1464804000 1.1318 1464811200 1.1274 1464818400 1.1300 1464825600 1.1303 1464832800 1.1298 1464840000 1.1306 1464847200 1.1205 1464854400 1.1237 1464861600 1.1220 1464868800 1.1211 1464876000 1.1201 1464883200 1.1273 1464890400 1.1269 1464897600 1.1275 1464904800 1.1268 1464912000 1.1277 1464919200 1.1238 1464926400 1.1277 1464933600 1.1272 1464940800 1.1275 1464948000 1.1271 1464955200 1.1275 1464962400 1.1266 1464969600 1.1264 1464976800 1.1260 1464984000 1.1262 1464991200 1.1258 1464998400 1.1228 1465005600 1.1256 1465012800 1.1265 1465020000 1.1263 1465027200 1.1265 1465034400 1.1264 1465041600 1.1268 1465048800 1.1257 1465056000 1.1266 1465063200 1.1259 1465070400 1.1264 1465077600 1.1277 1465084800 1.1286 1465092000 1.1326 1465099200 1.1265 1465106400 1.1258 1465113600 1.1262 1465120800 1.1258 1465128000 1.1265 1465135200 1.1253 1465142400 1.1255 1465149600 1.1250 1465156800 1.1248 1465164000 1.1253 1465171200 1.1258 1465178400 1.1253 1465185600 1.1256 1465192800 1.1250 1465200000 1.1267 1465207200 1.1249 1465214400 1.1259 1465221600 1.1252 1465228800 1.1255 1465236000 1.1254 1465243200 1.1293 1465250400 1.1290 1465257600 1.1297 1465264800 1.1286 1465272000 1.1288 1465279200 1.1281 1465286400 1.1293 1465293600 1.1285 1465300800 1.1289 1465308000 1.1182 1465315200 1.1193 1465322400 1.1221 1465329600 1.1230 1465336800 1.1222 1465344000 1.1230 1465351200 1.1217 1465358400 1.1221 1465365600 1.1210 1465372800 1.1215 1465380000 1.1214 1465387200 1.1214 1465394400 1.1271 1465401600 1.1279 1465408800 1.1265 1465416000 1.1300 1465423200 1.1222 1465430400 1.1222 1465437600 1.1218 1465444800 1.1224 1465452000 1.1286 1465459200 1.1289 1465466400 1.1286 1465473600 1.1293 1465480800 1.1282 1465488000 1.1284 1465495200 1.1275 1465502400 1.1276 1465509600 1.1269 1465516800 1.1240 1465524000 1.1271 1465531200 1.1176 1465538400 1.1167 1465545600 1.1128 1465552800 1.1154 1465560000 1.1160 1465567200 1.1125 1465574400 1.1220 1465581600 1.1211 1465588800 1.1177 1465596000 1.1135 1465603200 1.1173 1465610400 1.1213 1465617600 1.1220 1465624800 1.1214 1465632000 1.1225 1465639200 1.1213 1465646400 1.1217 1465653600 1.1131 1465660800 1.1136 1465682340 1.1199 1465682400 1.1198 1465689600 1.1205 1465696800 1.1199 1465704000 1.1204 1465711200 1.1201 1465718400 1.1213 1465725600 1.1186 1465732800 1.1133 1465740000 1.1195 1465747200 1.1199 1465754400 1.1189 1465761600 1.1194 1465768800 1.1193 1465776000 1.1201 1465783200 1.1195 1465790400 1.1201 1465797600 1.1196 1465804800 1.1202 1465812000 1.1197 1465819200 1.1270 1465826400 1.1170 1465833600 1.1236 1465840800 1.1225 1465848000 1.1261 1465855200 1.1215 1465862400 1.1230 1465869600 1.1221 1465876800 1.1230 1465884000 1.1228 1465891200 1.1163 1465898400 1.1145 1465905600 1.1079 1465912800 1.1209 1465920000 1.1158 1465927200 1.1213 1465934400 1.1145 1465941600 1.1205 1465948800 1.1212 1465956000 1.1207 1465963200 1.1211 1465970400 1.1202 1465977600 1.1206 1465984800 1.1203 1465992000 1.1192 1465999200 1.1186 1466006400 1.1189 1466013600 1.1177 1466020800 1.1250 1466028000 1.1170 1466035200 1.1101 1466042400 1.1203 1466049600 1.1245 1466056800 1.1245 1466064000 1.1242 1466071200 1.1241 1466078400 1.1237 1466085600 1.1230 1466092800 1.1234 1466100000 1.1239 1466107200 1.1235 1466114400 1.1162 1466121600 1.1165 1466128800 1.1189 1466136000 1.1195 1466143200 1.1119 1466150400 1.1226 1466157600 1.1211 1466164800 1.1148 1466172000 1.1134 1466179200 1.1140 1466186400 1.1159 1466193600 1.1163 1466200800 1.1155 1466208000 1.1158 1466215200 1.1220 1466222400 1.1161 1466229600 1.1169 1466236800 1.1168 1466244000 1.1222 1466251200 1.1192 1466258400 1.1287 1466265600 1.1259 1466272800 1.1254 1466280000 1.1287 1466287200 1.1319 1466294400 1.1323 1466301600 1.1256 1466308800 1.1309 1466316000 1.1304 1466323200 1.1298 1466330400 1.1293 1466337600 1.1300 1466344800 1.1290 1466352000 1.1294 1466359200 1.0936 1466366400 1.0945 1466373600 1.0924 1466380800 1.1261 1466388000 1.1251 1466395200 1.1232 1466402400 1.1213 1466409600 1.1252 1466416800 1.1246 1466424000 1.1266 1466431200 1.1215 1466438400 1.1218 1466445600 1.1263 1466452800 1.1186 1466460000 1.1208 1466467200 1.1213 1466474400 1.1206 1466481600 1.1113 1466488800 1.1208 1466496000 1.1206 1466503200 1.1188 1466510400 1.1168 1466517600 1.1128 1466524800 1.1132 1466532000 1.1051 1466539200 1.1121 1466546400 1.1185 1466553600 1.1190 1466560800 1.1182 1466568000 1.1185 1466575200 1.1182 1466582400 1.1185 1466589600 1.1183 1466596800 1.1187 1466604000 1.1174 1466611200 1.1180 1466618400 1.1222 1466625600 1.1227 1466632800 1.1220 1466640000 1.1229 1466647200 1.1222 1466654400 1.1084 1466661600 1.1188 1466668800 1.1158 1466676000 1.1188 1466683200 1.1192 1466690400 1.1190 1466697600 1.1189 1466704800 1.1182 1466712000 1.1187 1466719200 1.1111 1466726400 1.1116 1466733600 1.1117 1466740800 1.1118 1466748000 1.1175 1466755200 1.1183 1466762400 1.1175 1466769600 1.1177 1466776800 1.1183 1466784000 1.1183 1466791200 1.1101 1466798400 1.1175 1466805600 1.1167 1466812800 1.1179 1466820000 1.1168 1466827200 1.1180 1466834400 1.1175 1466841600 1.1110 1466848800 1.1167 1466856000 1.1170 1466863200 1.1096 1466870400 1.1172 1466877600 1.1195 1466884800 1.1204 1466892000 1.1206 1466899200 1.1212 1466906400 1.1226 1466913600 1.1215 1466920800 1.1179 1466928000 1.1214 1466935200 1.1209 1466942400 1.1211 1466949600 1.1204 1466956800 1.1208 1466964000 1.1200 1466971200 1.1207 1466978400 1.1201 1466985600 1.1190 1466992800 1.1168 1467000000 1.1174 1467007200 1.1159 1467014400 1.1064 1467021600 1.1055 1467028800 1.1091 1467036000 1.1086 1467043200 1.1090 1467050400 1.1088 1467057600 1.1122 1467064800 1.1226 1467072000 1.1228 1467079200 1.1224 1467086400 1.1232 1467093600 1.1224 1467100800 1.1234 1467108000 1.1293 1467115200 1.1300 1467122400 1.1296 1467129600 1.1228 1467136800 1.1216 1467144000 1.1286 1467151200 1.1268 1467158400 1.1253 1467165600 1.1244 1467172800 1.1255 1467180000 1.1225 1467187200 1.1264 1467194400 1.1260 1467201600 1.1260 1467208800 1.1224 1467216000 1.1218 1467223200 1.1178 1467230400 1.1147 1467237600 1.1218 1467244800 1.1249 1467252000 1.1274 1467259200 1.1278 1467266400 1.1280 1467273600 1.1284 1467280800 1.1273 1467288000 1.1285 1467295200 1.1275 1467302400 1.1269 1467309600 1.1265 1467316800 1.1263 1467324000 1.1275 1467338400 1.1268 1467331200 1.1279 1467345600 1.1274 1467352800 1.1271 1467360000 1.1274 1467367200 1.1265 1467374400 1.1273 1467381600 1.1233 1467388800 1.1240 1467396000 1.1237 1467403200 1.1242 1467410400 1.1228 1467417600 1.1100 1467424800 1.1098 1467432000 1.1102 1467439200 1.1164 1467446400 1.1168 1467453600 1.1228 1467460800 1.1233 1467468000 1.1233 1467475200 1.1238 1467482400 1.1229 1467489600 1.1302 1467496800 1.1311 1467504000 1.1236 1467511200 1.1295 1467518400 1.1311 1467525600 1.1311 1467532800 1.1313 1467540000 1.1308 1467547200 1.1315 1467554400 1.1307 1467561600 1.1311 1467568800 1.1239 1467576000 1.1242 1467583200 1.1239 1467590400 1.1247 1467597600 1.1208 1467604800 1.1312 1467612000 1.1307 1467619200 1.1310 1467626400 1.1306 1467633600 1.1310 1467640800 1.1338 1467648000 1.1275 1467655200 1.1304 1467662400 1.1369 1467669600 1.1363 1467676800 1.1332 1467684000 1.1327 1467691200 1.1330 1467698400 1.1328 1467705600 1.1333 1467712800 1.1328 1467720000 1.1337 1467727200 1.1401 1467734400 1.1420 1467741600 1.1438 1467748800 1.1406 1467756000 1.1422 1467763200 1.1425 1467770400 1.1421 1467777600 1.1347 1467784800 1.1313 1467792000 1.1339 1467799200 1.1342 1467806400 1.1342 1467813600 1.1363 1467820800 1.1367 1467828000 1.1366 1467835200 1.1367 1467842400 1.1361 1467849600 1.1401 1467856800 1.1396 1467864000 1.1403 1467871200 1.1344 1467878400 1.1347 1467885600 1.1272 1467892800 1.0902 1467900000 1.0925 1467907200 1.1175 1467914400 1.1236 1467921600 1.1307 1467928800 1.1298 1467936000 1.1309 1467943200 1.1303 1467950400 1.1306 1467957600 1.1313 1467964800 1.1243 1467972000 1.1309 1467979200 1.1317 1467986400 1.1279 1467993600 1.1284 1468000800 1.1291 1468008000 1.1344 1468015200 1.1408 1468022400 1.1408 1468029600 1.1402 1468036800 1.1398 1468044000 1.1397 1468051200 1.1405 1468058400 1.1397 1468065600 1.1403 1468072800 1.1399 1468080000 1.1336 1468087200 1.1234 1468094400 1.1192 1468101600 1.1187 1468108800 1.1196 1468116000 1.1191 1468123200 1.1161 1468130400 1.1158 1468137600 1.1165 1468144800 1.1187 1468152000 1.1193 1468159200 1.1188 1468166400 1.1194 1468173600 1.1247 1468180800 1.1253 1468188000 1.1244 1468195200 1.1254 1468202400 1.1245 1468209600 1.1249 1468216800 1.1252 1468224000 1.1256 1468231200 1.1218 1468238400 1.1251 1468245600 1.1248 1468252800 1.1286 1468260000 1.1244 1468267200 1.1259 1468274400 1.1214 1468281600 1.1189 1468288800 1.1244 1468296000 1.1215 1468303200 1.1212 1468310400 1.1150 1468317600 1.1212 1468324800 1.1227 1468332000 1.1210 1468339200 1.1213 1468346400 1.1248 1468353600 1.1217 1468360800 1.1182 1468368000 1.1147 1468375200 1.1225 1468382400 1.1232 1468389600 1.1131 1468396800 1.1227 1468404000 1.1218 1468411200 1.1262 1468418400 1.1223 1468425600 1.1300 1468432800 1.1298 1468440000 1.1293 1468447200 1.1283 1468454400 1.1314 1468461600 1.1281 1468468800 1.1283 1468476000 1.1272 1468483200 1.1284 1468490400 1.1288 1468497600 1.1291 1468504800 1.1212 1468512000 1.1284 1468519200 1.1269 1468526400 1.1286 1468533600 1.1312 1468540800 1.1314 1468548000 1.1297 1468555200 1.1310 1468562400 1.1242 1468569600 1.1308 1468576800 1.1298 1468584000 1.1309 1468591200 1.1365 1468598400 1.1377 1468605600 1.1370 1468612800 1.1313 1468620000 1.1306 1468627200 1.1282 1468634400 1.1308 1468641600 1.1312 1468648800 1.1309 1468656000 1.1314 1468663200 1.1306 1468670400 1.1306 1468677600 1.1299 1468684800 1.1302 1468692000 1.1298 1468699200 1.1305 1468706400 1.1301 1468713600 1.1275 1468720800 1.1264 1468728000 1.1272 1468735200 1.1310 1468742400 1.1310 1468749600 1.1303 1468756800 1.1240 1468764000 1.1301 1468771200 1.1308 1468778400 1.1302 1468785600 1.1278 1468792800 1.1272 1468800000 1.1214 1468807200 1.1209 1468814400 1.1209 1468821600 1.1268 1468828800 1.1277 1468836000 1.1271 1468843200 1.1307 1468850400 1.1331 1468857600 1.1301 1468864800 1.1260 1468872000 1.1358 1468879200 1.1356 1468886400 1.1367 1468893600 1.1361 1468900800 1.1393 1468908000 1.1395 1468915200 1.1395 1468922400 1.1389 1468929600 1.1400 1468936800 1.1388 1468944000 1.1382 1468951200 1.1377 1468958400 1.1374 1468965600 1.1372 1468972800 1.1377 1468980000 1.1273 1468987200 1.1134 1468994400 1.1188 1469001600 1.1220 1469008800 1.1186 1469016000 1.1218 1469023200 1.1253 1469030400 1.1380 1469037600 1.1346 1469044800 1.1350 1469052000 1.1387 1469059200 1.1386 1469066400 1.1312 1469073600 1.1318 1469080800 1.1180 1469088000 1.1219 1469095200 1.1241 1469102400 1.1313 1469109600 1.1305 1469116800 1.1348 1469124000 1.1419 1469131200 1.1415 1469138400 1.1406 1469145600 1.1459 1469152800 1.1392 1469160000 1.1404 1469167200 1.1401 1469174400 1.1418 1469181600 1.1402 1469188800 1.1270 1469196000 1.1462 1469203200 1.1404 1469210400 1.1499 1469217600 1.1508 1469224800 1.1485 1469232000 1.1574 1469239200 1.1581 1469246400 1.1638 1469253600 1.1599 1469260800 1.1642 1469268000 1.1569 1469275200 1.1569 1469282400 1.1659 1469289600 1.1599 1469296800 1.1595 1469304000 1.1546 1469311200 1.1597 1469318400 1.1607 1469325600 1.1534 1469332800 1.1606 1469340000 1.1601 1469347200 1.1609 1469354400 1.1603 1469361600 1.1608 1469368800 1.1604 1469376000 1.1579 1469383200 1.1571 1469390400 1.1576 1469397600 1.1570 1469404800 1.1583 1469412000 1.1583 1469419200 1.1583 1469426400 1.1581 1469433600 1.1587 1469440800 1.1581 1469448000 1.1587 1469455200 1.1553 1469462400 1.1525 1469469600 1.1419 1469476800 1.1452 1469484000 1.1482 1469491200 1.1482 1469498400 1.1419 1469505600 1.1488 1469512800 1.1550 1469520000 1.1550 1469527200 1.1542 1469534400 1.1473 1469541600 1.1428 1469548800 1.1433 1469556000 1.1395 1469563200 1.1347 1469570400 1.1474 1469577600 1.1480 1469584800 1.1477 1469592000 1.1316 1469599200 1.1441 1469606400 1.1446 1469613600 1.1441 1469620800 1.1445 1469628000 1.1505 1469635200 1.1510 1469642400 1.1482 1469649600 1.1488 1469656800 1.1484 1469664000 1.1464 1469671200 1.1455 1469678400 1.1456 1469685600 1.1515 1469692800 1.1492 1469700000 1.1481 1469707200 1.1488 1469714400 1.1452 1469721600 1.1489 1469728800 1.1678 1469736000 1.1648 1469743200 1.1676 1469750400 1.1618 1469757600 1.1610 1469764800 1.1672 1469772000 1.1672 1469779200 1.1671 1469786400 1.1527 1469793600 1.1661 1469800800 1.1592 1469808000 1.1660 1469815200 1.1654 1469822400 1.1796 1469829600 1.1848 1469836800 1.1762 1469844000 1.1751 1469851200 1.1773 1469858400 1.1768 1469865600 1.1766 1469872800 1.1758 1469880000 1.1756 1469887200 1.1749 1469894400 1.1752 1469901600 1.1801 1469908800 1.1742 1469916000 1.1737 1469923200 1.1761 1469930400 1.1732 1469937600 1.1740 1469944800 1.1740 1469952000 1.1742 1469959200 1.1738 1469966400 1.1811 1469973600 1.1740 1469980800 1.1742 1469988000 1.1736 1469995200 1.1739 1470002400 1.1734 1470016800 1.1737 1470009600 1.1741 1470024000 1.1735 1470031200 1.1735 1470038400 1.1734 1470045600 1.1733 1470052800 1.1733 1470060000 1.1727 1470067200 1.1793 1470074400 1.1794 1470081600 1.1730 1470088800 1.1665 1470096000 1.1679 1470103200 1.1671 1470110400 1.1670 1470117600 1.1659 1470124800 1.1661 1470132000 1.1650 1470139200 1.1734 1470146400 1.1700 1470153600 1.1695 1470160800 1.1688 1470168000 1.1751 1470175200 1.1902 1470182400 1.1908 1470189600 1.1897 1470196800 1.1771 1470204000 1.1764 1470211200 1.1934 1470218400 1.1926 1470225600 1.1932 1470232800 1.1828 1470240000 1.1928 1470247200 1.1923 1470254400 1.1890 1470261600 1.1884 1470268800 1.1938 1470276000 1.1924 1470283200 1.1928 1470290400 1.1856 1470297600 1.1923 1470304800 1.1988 1470312000 1.1990 1470319200 1.1914 1470326400 1.1945 1470333600 1.1936 1470340800 1.1971 1470348000 1.1999 1470355200 1.1999 1470362400 1.1993 1470369600 1.1997 1470376800 1.1930 1470384000 1.1695 1470391200 1.1871 1470398400 1.1931 1470405600 1.1963 1470412800 1.2049 1470420000 1.2027 1470427200 1.2032 1470434400 1.2057 1470441600 1.2063 1470448800 1.2061 1470456000 1.2102 1470463200 1.2092 1470470400 1.2104 1470477600 1.2158 1470484800 1.2162 1470492000 1.2155 1470499200 1.2162 1470506400 1.2156 1470513600 1.2159 1470520800 1.2154 1470528000 1.2160 1470535200 1.2152 1470542400 1.2165 1470549600 1.2156 1470556800 1.2162 1470564000 1.2152 1470571200 1.2160 1470578400 1.2152 1470585600 1.2158 1470592800 1.2154 1470600000 1.2159 1470607200 1.2152 1470614400 1.2162 1470621600 1.2084 1470628800 1.2092 1470636000 1.2052 1470643200 1.2055 1470650400 1.2075 1470657600 1.2109 1470664800 1.2103 1470672000 1.2107 1470679200 1.2102 1470686400 1.2078 1470693600 1.2071 1470700800 1.2074 1470708000 1.2073 1470715200 1.2079 1470722400 1.2080 1470729600 1.2086 1470736800 1.2070 1470744000 1.2005 1470751200 1.1902 1470758400 1.2048 1470765600 1.2031 1470772800 1.1975 1470780000 1.2033 1470787200 1.2099 1470794400 1.2093 1470801600 1.2137 1470808800 1.2129 1470816000 1.2136 1470823200 1.2129 1470830400 1.2107 1470837600 1.2095 1470844800 1.2126 1470852000 1.2119 1470859200 1.2126 1470866400 1.2118 1470873600 1.2118 1470880800 1.2113 1470888000 1.2120 1470895200 1.2111 1470902400 1.2082 1470909600 1.2075 1470916800 1.2076 1470924000 1.2069 1470931200 1.2037 1470938400 1.2068 1470945600 1.2003 1470952800 1.1972 1470960000 1.1973 1470967200 1.2096 1470974400 1.1973 1470981600 1.2102 1470988800 1.2036 1470996000 1.2107 1471003200 1.2107 1471010400 1.2033 1471017600 1.2091 1471024800 1.2085 1471032000 1.2097 1471039200 1.2081 1471046400 1.2095 1471053600 1.2078 1471060800 1.2055 1471068000 1.2044 1471075200 1.2045 1471082400 1.2035 1471089600 1.2042 1471096800 1.2014 1471104000 1.2019 1471111200 1.2010 1471118400 1.2080 1471125600 1.2072 1471132800 1.2010 1471140000 1.2004 1471147200 1.1976 1471154400 1.2037 1471161600 1.2074 1471168800 1.2067 1471176000 1.2076 1471183200 1.2067 1471190400 1.2072 1471197600 1.2068 1471204800 1.2071 1471212000 1.2065 1471219200 1.2070 1471226400 1.2067 1471233600 1.2040 1471240800 1.2065 1471248000 1.2077 1471255200 1.2033 1471262400 1.2039 1471269600 1.2032 1471276800 1.2032 1471284000 1.1994 1471291200 1.2019 1471298400 1.1989 1471305600 1.1995 1471312800 1.1990 1471320000 1.2003 1471327200 1.1933 1471334400 1.2001 1471341600 1.1985 1471348800 1.2005 1471356000 1.1985 1471363200 1.1988 1471370400 1.2049 1471377600 1.2050 1471384800 1.2042 1471392000 1.2045 1471399200 1.1977 1471406400 1.1917 1471413600 1.1949 1471420800 1.1914 1471428000 1.1966 1471435200 1.2027 1471442400 1.1964 1471449600 1.1966 1471456800 1.1960 1471464000 1.1962 1471471200 1.1893 1471478400 1.1960 1471485600 1.1955 1471492800 1.1967 1471500000 1.1968 1471507200 1.1943 1471514400 1.1922 1471521600 1.1932 1471528800 1.1896 1471536000 1.1985 1471543200 1.1946 1471550400 1.1918 1471557600 1.1909 1471564800 1.1912 1471572000 1.1906 1471579200 1.1913 1471586400 1.1907 1471593600 1.1944 1471600800 1.1936 1471608000 1.1941 1471615200 1.1937 1471622400 1.1943 1471629600 1.2000 1471636800 1.2001 1471644000 1.1994 1471651200 1.1933 1471658400 1.1929 1471665600 1.1928 1471672800 1.1928 1471680000 1.1928 1471687200 1.2022 1471694400 1.1933 1471701600 1.1922 1471708800 1.1831 1471716000 1.1828 1471723200 1.1898 1471730400 1.1896 1471737600 1.1890 1471744800 1.1886 1471752000 1.1894 1471759200 1.1948 1471766400 1.1895 1471773600 1.1949 1471780800 1.1962 1471788000 1.1919 1471795200 1.1925 1471802400 1.1913 1471809600 1.1887 1471816800 1.1942 1471824000 1.1950 1471831200 1.1986 1471838400 1.1927 1471845600 1.1918 1471852800 1.1921 1471860000 1.1914 1471867200 1.1953 1471874400 1.1944 1471881600 1.1944 1471888800 1.1940 1471896000 1.1946 1471903200 1.1942 1471910400 1.1949 1471917600 1.1907 1471924800 1.1945 1471932000 1.1959 1471939200 1.1950 1471946400 1.1933 1471953600 1.1937 1471960800 1.1900 1471968000 1.1933 1471975200 1.2029 1471982400 1.2039 1471989600 1.2095 1471996800 1.2047 1472004000 1.1976 1472011200 1.2036 1472018400 1.2036 1472025600 1.2001 1472032800 1.1933 1472040000 1.2025 1472047200 1.1956 1472054400 1.2025 1472061600 1.1958 1472068800 1.1923 1472076000 1.1793 1472083200 1.1832 1472090400 1.1760 1472097600 1.1763 1472104800 1.1723 1472112000 1.1743 1472119200 1.1753 1472126400 1.1759 1472133600 1.1748 1472140800 1.1767 1472148000 1.1813 1472155200 1.1816 1472162400 1.1877 1472169600 1.1813 1472176800 1.1873 1472184000 1.1786 1472191200 1.1715 1472198400 1.1787 1472205600 1.1777 1472212800 1.1778 1472220000 1.1828 1472227200 1.1867 1472234400 1.1805 1472241600 1.1909 1472248800 1.1906 1472256000 1.1905 1472263200 1.1899 1472270400 1.1835 1472277600 1.1832 1472284800 1.1843 1472292000 1.1968 1472299200 1.1963 1472306400 1.1949 1472313600 1.1956 1472320800 1.1951 1472328000 1.1955 1472335200 1.2017 1472342400 1.2018 1472349600 1.2014 1472356800 1.2020 1472364000 1.2012 1472371200 1.2016 1472378400 1.2012 1472385600 1.2014 1472392800 1.1949 1472400000 1.1957 1472407200 1.2015 1472414400 1.2023 1472421600 1.2018 1472428800 1.2020 1472436000 1.2014 1472443200 1.2147 1472450400 1.2113 1472457600 1.2115 1472464800 1.2114 1472472000 1.2081 1472479200 1.2136 1472486400 1.2143 1472493600 1.2080 1472500800 1.2070 1472508000 1.2204 1472515200 1.2205 1472522400 1.2133 1472529600 1.2221 1472536800 1.2214 1472544000 1.2250 1472551200 1.2237 1472558400 1.2243 1472565600 1.2233 1472572800 1.2151 1472580000 1.2168 1472587200 1.2169 1472594400 1.2127 1472601600 1.2078 1472608800 1.2124 1472616000 1.2129 1472623200 1.2032 1472630400 1.2165 1472637600 1.2098 1472644800 1.2101 1472652000 1.2157 1472659200 1.2087 1472666400 1.2091 1472673600 1.2152 1472680800 1.2183 1472695200 1.2178 1472688000 1.2193 1472702400 1.2181 1472709600 1.2181 1472716800 1.2186 1472724000 1.2248 1472731200 1.2246 1472738400 1.2272 1472745600 1.2306 1472752800 1.2306 1472760000 1.2332 1472767200 1.2319 1472774400 1.2320 1472781600 1.2313 1472788800 1.2379 1472796000 1.2337 1472803200 1.2285 1472810400 1.2277 1472817600 1.2341 1472824800 1.2365 1472832000 1.2367 1472839200 1.2326 1472846400 1.2331 1472853600 1.2360 1472860800 1.2361 1472868000 1.2352 1472875200 1.2356 1472882400 1.2355 1472889600 1.2360 1472896800 1.2323 1472904000 1.2299 1472911200 1.2228 1472918400 1.2265 1472925600 1.2260 1472932800 1.2264 1472940000 1.2260 1472947200 1.2269 1472954400 1.2260 1472961600 1.2265 1472968800 1.2259 1472976000 1.2265 1472983200 1.2259 1472990400 1.2272 1472997600 1.2139 1473004800 1.2146 1473012000 1.2168 1473019200 1.2174 1473026400 1.2229 1473033600 1.2169 1473040800 1.2228 1473048000 1.2276 1473055200 1.2289 1473062400 1.2232 1473069600 1.2285 1473076800 1.2236 1473084000 1.2229 1473091200 1.2237 1473098400 1.2140 1473105600 1.2175 1473112800 1.2172 1473120000 1.2205 1473127200 1.2196 1473134400 1.2201 1473141600 1.2196 1473148800 1.2200 1473156000 1.2189 1473163200 1.2256 1473170400 1.2142 1473177600 1.2241 1473184800 1.2239 1473192000 1.2243 1473199200 1.2240 1473206400 1.2272 1473213600 1.2265 1473220800 1.2271 1473228000 1.2206 1473235200 1.2204 1473242400 1.2203 1473249600 1.2269 1473256800 1.2329 1473264000 1.2327 1473271200 1.2318 1473278400 1.2323 1473285600 1.2313 1473292800 1.2320 1473300000 1.2256 1473307200 1.2254 1473314400 1.2216 1473321600 1.2222 1473328800 1.2277 1473336000 1.2279 1473343200 1.2284 1473350400 1.2231 1473357600 1.2274 1473364800 1.2216 1473372000 1.2210 1473379200 1.2278 1473386400 1.2272 1473393600 1.2272 1473400800 1.2140 1473408000 1.2270 1473415200 1.2136 1473422400 1.2017 1473429600 1.2132 1473436800 1.2112 1473444000 1.2098 1473451200 1.2106 1473458400 1.2095 1473465600 1.2070 1473472800 1.2101 1473480000 1.2102 1473487200 1.2160 1473494400 1.2101 1473501600 1.2098 1473508800 1.2099 1473516000 1.2087 1473523200 1.2091 1473530400 1.2086 1473537600 1.2031 1473544800 1.1964 1473552000 1.2029 1473559200 1.2088 1473566400 1.2093 1473573600 1.1995 1473580800 1.2094 1473588000 1.2089 1473595200 1.2094 1473602400 1.2088 1473609600 1.2089 1473616800 1.2085 1473624000 1.2091 1473631200 1.2085 1473638400 1.2094 1473645600 1.2089 1473652800 1.2091 1473660000 1.2089 1473667200 1.2092 1473674400 1.2089 1473681600 1.2089 1473688800 1.2087 1473696000 1.2073 1473703200 1.2071 1473710400 1.2066 1473717600 1.2082 1473724800 1.1984 1473732000 1.1946 1473739200 1.1984 1473746400 1.1979 1473753600 1.1984 1473760800 1.1976 1473768000 1.2009 1473775200 1.2176 1473782400 1.2116 1473789600 1.2100 1473796800 1.1981 1473804000 1.2123 1473811200 1.2097 1473818400 1.2129 1473825600 1.2130 1473832800 1.2093 1473840000 1.2098 1473847200 1.2098 1473854400 1.2057 1473861600 1.2110 1473868800 1.2110 1473876000 1.2109 1473883200 1.2089 1473890400 1.1996 1473897600 1.2062 1473904800 1.2058 1473912000 1.2059 1473919200 1.2055 1473926400 1.2052 1473933600 1.2017 1473940800 1.2046 1473948000 1.2010 1473955200 1.2027 1473962400 1.2049 1473969600 1.2026 1473976800 1.1983 1473984000 1.1978 1473991200 1.1913 1473998400 1.1979 1474005600 1.1914 1474012800 1.1978 1474020000 1.1971 1474027200 1.1941 1474034400 1.1938 1474041600 1.1942 1474048800 1.1947 1474056000 1.2004 1474063200 1.1972 1474070400 1.1916 1474077600 1.1881 1474084800 1.1921 1474092000 1.1907 1474099200 1.1910 1474106400 1.1850 1474113600 1.1842 1474120800 1.1837 1474128000 1.1843 1474135200 1.1836 1474142400 1.1844 1474149600 1.1841 1474156800 1.1912 1474164000 1.1916 1474171200 1.1914 1474178400 1.1910 1474185600 1.1909 1474192800 1.1967 1474200000 1.1977 1474207200 1.1972 1474214400 1.1976 1474221600 1.1940 1474228800 1.1971 1474236000 1.1970 1474243200 1.1971 1474250400 1.1966 1474257600 1.1973 1474264800 1.1965 1474272000 1.1971 1474279200 1.1969 1474286400 1.1967 1474293600 1.1963 1474300800 1.1968 1474308000 1.1953 1474315200 1.1930 1474322400 1.1953 1474329600 1.1897 1474336800 1.1892 1474344000 1.1890 1474351200 1.1886 1474358400 1.1893 1474365600 1.1885 1474372800 1.1885 1474380000 1.1944 1474387200 1.1949 1474394400 1.1915 1474401600 1.1895 1474408800 1.1913 1474416000 1.1918 1474423200 1.1915 1474430400 1.1916 1474437600 1.1912 1474444800 1.1921 1474452000 1.1979 1474459200 1.1981 1474466400 1.1974 1474473600 1.1911 1474480800 1.1968 1474488000 1.1911 1474495200 1.1869 1474502400 1.1905 1474509600 1.1897 1474516800 1.1872 1474524000 1.1930 1474531200 1.2003 1474538400 1.1988 1474545600 1.1938 1474552800 1.1859 1474560000 1.1864 1474567200 1.1925 1474574400 1.1933 1474581600 1.1921 1474588800 1.1926 1474596000 1.1916 1474603200 1.1919 1474610400 1.1918 1474617600 1.1918 1474624800 1.1917 1474632000 1.1919 1474639200 1.1915 1474646400 1.1916 1474653600 1.1907 1474660800 1.1959 1474668000 1.1889 1474675200 1.1831 1474682400 1.1948 1474689600 1.2013 1474696800 1.2010 1474704000 1.2003 1474711200 1.1998 1474718400 1.2003 1474725600 1.1998 1474732800 1.2002 1474740000 1.1996 1474747200 1.2006 1474754400 1.2006 1474761600 1.2009 1474768800 1.2002 1474776000 1.2067 1474783200 1.2035 1474790400 1.2063 1474797600 1.2048 1474804800 1.2076 1474812000 1.2070 1474819200 1.2079 1474826400 1.2089 1474833600 1.2066 1474840800 1.2068 1474848000 1.2067 1474855200 1.2062 1474862400 1.2069 1474869600 1.2055 1474876800 1.2062 1474884000 1.2056 1474891200 1.2001 1474898400 1.2059 1474905600 1.2057 1474912800 1.2050 1474920000 1.2055 1474927200 1.1993 1474934400 1.1929 1474941600 1.1923 1474948800 1.1962 1474956000 1.1925 1474963200 1.1932 1474970400 1.1963 1474977600 1.1958 1474984800 1.1954 1474992000 1.1933 1474999200 1.1924 1475006400 1.2019 1475013600 1.2014 1475020800 1.2022 1475028000 1.1978 1475035200 1.1989 1475042400 1.2003 1475049600 1.2044 1475056800 1.2032 1475064000 1.2031 1475071200 1.1969 1475078400 1.1998 1475085600 1.2021 1475092800 1.1999 1475100000 1.1883 1475107200 1.1918 1475114400 1.1909 1475121600 1.2047 1475128800 1.2004 1475136000 1.2059 1475143200 1.1998 1475150400 1.2068 1475157600 1.2058 1475164800 1.1995 1475172000 1.2062 1475179200 1.2060 1475186400 1.2055 1475193600 1.2060 1475200800 1.2057 1475208000 1.2064 1475215200 1.2062 1475222400 1.2066 1475229600 1.2060 1475236800 1.2060 1475244000 1.2019 1475251200 1.2021 1475258400 1.2010 1475265600 1.2016 1475272800 1.2015 1475287200 1.2017 1475280000 1.2027 1475294400 1.2029 1475301600 1.2025 1475308800 1.2027 1475316000 1.2015 1475323200 1.1902 1475330400 1.2016 1475337600 1.2024 1475344800 1.2016 1475352000 1.2020 1475359200 1.2016 1475366400 1.2021 1475373600 1.2012 1475380800 1.2021 1475388000 1.1973 1475395200 1.2014 1475402400 1.2007 1475409600 1.2011 1475416800 1.2003 1475424000 1.2006 1475431200 1.1973 1475438400 1.1973 1475445600 1.1970 1475452800 1.2006 1475460000 1.1970 1475467200 1.2013 1475474400 1.1973 1475481600 1.1973 1475488800 1.1918 1475496000 1.1923 1475503200 1.1922 1475510400 1.1920 1475517600 1.1901 1475524800 1.1863 1475532000 1.1842 1475539200 1.1849 1475546400 1.1781 1475553600 1.1770 1475560800 1.1730 1475568000 1.1786 1475575200 1.1829 1475582400 1.1816 1475589600 1.1818 1475596800 1.1793 1475604000 1.1787 1475611200 1.1822 1475618400 1.1818 1475625600 1.1764 1475632800 1.1755 1475640000 1.1711 1475647200 1.1776 1475654400 1.1782 1475661600 1.1767 1475668800 1.1307 1475676000 1.1306 1475683200 1.1303 1475690400 1.1324 1475697600 1.1332 1475704800 1.1330 1475712000 1.1337 1475719200 1.1328 1475726400 1.1332 1475733600 1.1829 1475740800 1.1827 1475748000 1.1863 1475755200 1.1830 1475762400 1.1787 1475769600 1.1791 1475776800 1.1845 1475784000 1.1843 1475791200 1.1717 1475798400 1.1851 1475805600 1.1846 1475812800 1.1850 1475820000 1.1840 1475827200 1.1838 1475834400 1.1771 1475841600 1.1745 1475848800 1.1860 1475856000 1.1868 1475863200 1.1882 1475870400 1.1794 1475877600 1.1852 1475884800 1.1858 1475892000 1.1854 1475899200 1.1869 1475906400 1.1741 1475913600 1.1804 1475920800 1.1737 1475928000 1.1858 1475935200 1.1855 1475942400 1.1831 1475949600 1.1857 1475956800 1.1863 1475964000 1.1855 1475971200 1.1869 1475978400 1.1888 1475985600 1.1898 1475992800 1.1861 1476000000 1.1865 1476007200 1.1895 1476014400 1.1895 1476021600 1.1890 1476028800 1.1895 1476036000 1.1886 1476043200 1.1924 1476050400 1.1917 1476057600 1.1926 1476064800 1.1916 1476072000 1.1955 1476079200 1.1895 1476086400 1.1776 1476093600 1.1893 1476100800 1.1837 1476108000 1.1826 1476115200 1.1832 1476122400 1.1857 1476129600 1.1887 1476136800 1.1830 1476144000 1.1807 1476151200 1.1795 1476158400 1.1891 1476165600 1.1883 1476172800 1.1833 1476180000 1.1948 1476187200 1.1953 1476194400 1.1943 1476201600 1.1926 1476208800 1.1975 1476216000 1.1884 1476223200 1.2000 1476230400 1.1978 1476237600 1.1975 1476244800 1.2011 1476252000 1.2006 1476259200 1.1871 1476266400 1.1981 1476273600 1.1956 1476280800 1.1920 1476288000 1.2023 1476295200 1.1950 1476302400 1.1947 1476309600 1.1925 1476316800 1.1960 1476324000 1.2013 1476331200 1.2011 1476338400 1.2062 1476345600 1.2074 1476352800 1.2060 1476360000 1.2033 1476367200 1.2071 1476374400 1.2070 1476381600 1.2050 1476388800 1.1995 1476396000 1.2053 1476403200 1.2026 1476410400 1.2055 1476417600 1.2005 1476424800 1.2063 1476432000 1.2073 1476439200 1.2060 1476446400 1.1973 1476453600 1.2043 1476460800 1.1857 1476468000 1.1939 1476475200 1.1882 1476482400 1.1910 1476489600 1.1880 1476496800 1.1878 1476504000 1.1851 1476511200 1.1856 1476518400 1.1857 1476525600 1.1883 1476532800 1.1885 1476540000 1.1879 1476547200 1.1822 1476554400 1.1849 1476561600 1.1865 1476568800 1.1856 1476576000 1.1861 1476583200 1.1848 1476590400 1.1821 1476597600 1.1817 1476604800 1.1823 1476612000 1.1819 1476619200 1.1821 1476626400 1.1787 1476633600 1.1822 1476640800 1.1816 1476648000 1.1758 1476655200 1.1665 1476662400 1.1726 1476669600 1.1750 1476676800 1.1755 1476684000 1.1747 1476691200 1.1753 1476698400 1.1747 1476705600 1.1815 1476712800 1.1839 1476720000 1.1843 1476727200 1.1845 1476734400 1.1878 1476741600 1.1869 1476748800 1.1878 1476756000 1.1876 1476763200 1.1812 1476770400 1.1835 1476777600 1.1847 1476784800 1.1871 1476792000 1.1871 1476799200 1.1863 1476806400 1.1866 1476813600 1.1894 1476820800 1.1893 1476828000 1.1893 1476835200 1.1896 1476842400 1.1956 1476849600 1.1963 1476856800 1.1893 1476864000 1.1904 1476871200 1.1955 1476878400 1.1932 1476885600 1.2017 1476892800 1.2024 1476900000 1.1982 1476907200 1.2102 1476914400 1.2097 1476921600 1.2106 1476928800 1.2102 1476936000 1.1926 1476943200 1.1922 1476950400 1.2027 1476957600 1.2115 1476964800 1.1405 1476972000 1.2107 1476979200 1.2106 1476986400 1.2101 1476993600 1.2105 1477000800 1.2098 1477008000 1.2100 1477015200 1.2096 1477022400 1.2078 1477029600 1.2100 1477036800 1.2095 1477044000 1.2089 1477051200 1.2095 1477058400 1.2124 1477065600 1.2186 1477072800 1.2215 1477080000 1.2220 1477087200 1.2216 1477094400 1.2220 1477101600 1.2213 1477108800 1.2227 1477116000 1.2218 1477123200 1.2222 1477130400 1.2191 1477137600 1.2225 1477144800 1.2214 1477152000 1.2219 1477159200 1.2215 1477166400 1.2224 1477173600 1.2215 1477180800 1.2223 1477188000 1.2219 1477195200 1.2220 1477202400 1.2212 1477209600 1.2216 1477216800 1.2149 1477224000 1.2152 1477231200 1.2270 1477238400 1.2271 1477245600 1.2265 1477252800 1.2208 1477260000 1.2082 1477267200 1.2212 1477274400 1.2205 1477281600 1.2267 1477288800 1.2264 1477296000 1.2269 1477303200 1.2272 1477310400 1.2301 1477317600 1.2296 1477324800 1.2302 1477332000 1.2292 1477339200 1.2295 1477346400 1.2292 1477353600 1.2298 1477360800 1.2297 1477368000 1.2303 1477375200 1.2290 1477382400 1.2337 1477389600 1.2326 1477396800 1.2330 1477404000 1.2326 1477411200 1.2333 1477418400 1.2383 1477425600 1.2174 1477432800 1.2171 1477440000 1.2263 1477447200 1.2196 1477454400 1.2261 1477461600 1.2226 1477468800 1.2231 1477476000 1.2285 1477483200 1.2286 1477490400 1.2191 1477497600 1.2152 1477504800 1.2147 1477512000 1.2155 1477519200 1.2212 1477526400 1.2152 1477533600 1.2177 1477540800 1.2196 1477548000 1.2188 1477555200 1.2193 1477562400 1.2214 1477569600 1.2211 1477576800 1.2118 1477584000 1.2079 1477591200 1.2075 1477598400 1.2047 1477605600 1.1952 1477612800 1.1986 1477620000 1.2074 1477627200 1.2039 1477634400 1.2044 1477641600 1.2165 1477648800 1.2161 1477656000 1.2232 1477663200 1.2155 1477670400 1.2096 1477677600 1.2130 1477684800 1.2282 1477692000 1.2299 1477699200 1.2302 1477706400 1.2300 1477713600 1.2314 1477720800 1.2300 1477728000 1.2304 1477735200 1.2304 1477742400 1.2186 1477749600 1.2176 1477756800 1.2297 1477807200 1.2233 1477814400 1.2178 1477821600 1.2177 1477828800 1.2020 1477836000 1.2112 1477843200 1.2116 1477850400 1.2087 1477857600 1.2088 1477864800 1.2085 1477872000 1.1999 1477879200 1.2052 1477886400 1.2054 1477893600 1.2048 1477900800 1.2050 1477908000 1.2109 1477915200 1.2108 1477922400 1.2136 1477929600 1.2160 1477936800 1.2167 1477944000 1.2238 1477951200 1.2168 1477965600 1.2227 1477958400 1.2230 1477972800 1.2197 1477980000 1.2195 1477987200 1.2138 1477994400 1.2162 1478001600 1.2232 1478008800 1.2192 1478016000 1.2192 1478023200 1.2186 1478030400 1.2191 1478037600 1.2191 1478044800 1.2187 1478052000 1.2191 1478059200 1.2187 1478066400 1.2184 1478073600 1.2195 1478080800 1.2202 1478088000 1.2168 1478095200 1.2191 1478102400 1.2203 1478109600 1.2166 1478116800 1.2163 1478124000 1.2053 1478131200 1.2114 1478138400 1.2175 1478145600 1.2177 1478152800 1.2157 1478160000 1.2166 1478167200 1.2167 1478174400 1.2197 1478181600 1.2161 1478188800 1.2171 1478196000 1.2163 1478203200 1.2154 1478210400 1.2151 1478217600 1.2192 1478224800 1.2212 1478232000 1.2219 1478239200 1.2030 1478246400 1.2160 1478253600 1.2152 1478260800 1.2160 1478268000 1.2212 1478275200 1.2335 1478282400 1.2261 1478289600 1.2268 1478296800 1.2276 1478304000 1.2270 1478311200 1.2270 1478318400 1.2308 1478325600 1.2295 1478332800 1.2295 1478340000 1.2294 1478347200 1.2291 1478354400 1.2292 1478361600 1.2297 1478368800 1.2296 1478376000 1.2265 1478383200 1.2232 1478390400 1.2302 1478397600 1.2289 1478404800 1.2299 1478412000 1.2290 1478419200 1.2300 1478426400 1.2355 1478433600 1.2361 1478440800 1.2356 1478448000 1.2360 1478455200 1.2353 1478462400 1.2353 1478469600 1.2350 1478476800 1.2355 1478484000 1.2349 1478491200 1.2353 1478498400 1.2352 1478505600 1.2357 1478512800 1.2337 1478520000 1.2283 1478527200 1.2315 1478534400 1.2303 1478541600 1.2299 1478548800 1.2311 1478556000 1.2366 1478563200 1.2346 1478570400 1.2351 1478577600 1.2360 1478584800 1.2351 1478592000 1.2351 1478599200 1.2376 1478606400 1.2392 1478613600 1.2380 1478620800 1.2280 1478628000 1.2359 1478635200 1.2299 1478642400 1.2260 1478649600 1.2294 1478656800 1.2294 1478664000 1.2291 1478671200 1.2288 1478678400 1.2237 1478685600 1.2297 1478692800 1.2299 1478700000 1.2260 1478707200 1.2246 1478714400 1.2298 1478721600 1.2299 1478728800 1.2287 1478736000 1.2298 1478743200 1.2342 1478750400 1.2356 1478757600 1.2351 1478764800 1.2352 1478772000 1.2354 1478779200 1.2355 1478786400 1.2265 1478793600 1.2259 1478800800 1.2133 1478808000 1.2234 1478815200 1.2160 1478822400 1.2151 1478829600 1.2156 1478836800 1.2132 1478844000 1.2160 1478851200 1.2178 1478858400 1.2164 1478865600 1.2200 1478872800 1.2191 1478880000 1.2195 1478887200 1.2191 1478894400 1.2190 1478901600 1.2184 1478908800 1.2189 1478916000 1.2184 1478923200 1.2155 1478930400 1.2203 1478937600 1.2207 1478944800 1.2196 1478952000 1.2205 1478959200 1.2178 1478966400 1.2184 1478973600 1.2178 1478980800 1.2186 1478988000 1.2178 1478995200 1.2155 1479002400 1.2150 1479009600 1.2152 1479016800 1.2124 1479024000 1.2152 1479031200 1.2154 1479038400 1.2158 1479045600 1.2179 1479052800 1.2186 1479060000 1.2184 1479067200 1.2190 1479074400 1.2203 1479081600 1.2200 1479088800 1.2197 1479096000 1.2169 1479103200 1.2175 1479110400 1.2171 1479117600 1.2014 1479124800 1.1931 1479132000 1.2074 1479139200 1.2175 1479146400 1.2170 1479153600 1.2149 1479160800 1.2142 1479168000 1.2153 1479175200 1.2147 1479182400 1.2127 1479189600 1.2147 1479196800 1.2097 1479204000 1.2061 1479211200 1.2093 1479218400 1.2084 1479225600 1.2094 1479232800 1.2057 1479240000 1.2126 1479247200 1.2120 1479254400 1.2125 1479261600 1.2115 1479268800 1.2147 1479276000 1.2085 1479283200 1.2091 1479290400 1.2083 1479297600 1.2082 1479304800 1.2169 1479312000 1.2180 1479319200 1.2084 1479326400 1.2087 1479333600 1.2138 1479340800 1.2144 1479348000 1.2138 1479355200 1.2135 1479362400 1.2129 1479369600 1.2135 1479376800 1.2129 1479384000 1.2098 1479391200 1.2150 1479398400 1.2095 1479405600 1.2090 1479412800 1.2104 1479420000 1.2031 1479427200 1.2033 1479434400 1.2051 1479441600 1.1880 1479448800 1.2079 1479456000 1.2037 1479463200 1.2112 1479470400 1.2115 1479477600 1.2080 1479484800 1.2107 1479492000 1.2103 1479499200 1.2076 1479506400 1.2054 1479513600 1.2004 1479520800 1.2022 1479528000 1.2030 1479571200 1.2037 1479578400 1.1939 1479585600 1.1917 1479592800 1.2118 1479600000 1.2122 1479607200 1.2147 1479614400 1.2095 1479621600 1.2150 1479628800 1.2154 1479636000 1.2067 1479643200 1.2164 1479650400 1.2178 1479657600 1.2185 1479664800 1.2185 1479672000 1.2061 1479679200 1.2059 1479686400 1.2064 1479693600 1.2093 1479700800 1.2147 1479708000 1.2170 1479715200 1.2192 1479722400 1.2181 1479729600 1.2071 1479736800 1.2179 1479744000 1.2190 1479751200 1.2182 1479758400 1.2193 1479765600 1.2256 1479772800 1.2258 1479780000 1.2258 1479787200 1.2194 1479794400 1.2190 1479801600 1.2194 1479808800 1.2185 1479816000 1.2187 1479823200 1.2126 1479830400 1.2182 1479837600 1.2120 1479844800 1.2094 1479852000 1.2027 1479859200 1.1976 1479866400 1.1967 1479873600 1.1969 1479880800 1.1969 1479888000 1.1966 1479895200 1.1961 1479902400 1.1896 1479909600 1.1853 1479916800 1.1857 1479924000 1.1816 1479931200 1.1831 1479938400 1.1823 1479945600 1.1824 1479952800 1.1818 1479960000 1.1765 1479967200 1.1821 1479974400 1.1855 1479981600 1.1824 1479988800 1.1896 1479996000 1.1886 1480003200 1.1979 1480010400 1.1974 1480017600 1.1978 1480024800 1.1943 1480032000 1.1976 1480039200 1.1974 1480046400 1.1923 1480053600 1.1976 1480060800 1.1983 1480068000 1.2073 1480075200 1.2009 1480082400 1.2002 1480089600 1.1973 1480096800 1.1965 1480104000 1.1999 1480111200 1.1936 1480118400 1.1944 1480125600 1.1937 1480132800 1.1914 1480140000 1.1878 1480147200 1.1913 1480154400 1.1943 1480161600 1.1942 1480168800 1.1900 1480176000 1.1899 1480183200 1.1891 1480190400 1.1902 1480197600 1.1895 1480204800 1.1901 1480212000 1.1895 1480219200 1.1957 1480226400 1.1947 1480233600 1.1956 1480240800 1.1948 1480248000 1.1953 1480255200 1.1946 1480262400 1.1959 1480269600 1.1960 1480276800 1.1955 1480284000 1.1946 1480291200 1.1900 1480298400 1.1888 1480305600 1.1813 1480312800 1.1841 1480320000 1.1900 1480327200 1.1891 1480334400 1.1893 1480341600 1.1886 1480348800 1.1887 1480356000 1.1826 1480363200 1.1829 1480370400 1.1823 1480377600 1.1830 1480384800 1.1734 1480392000 1.1742 1480399200 1.1669 1480406400 1.1671 1480413600 1.1725 1480420800 1.1780 1480428000 1.1798 1480435200 1.1804 1480442400 1.1862 1480449600 1.1785 1480456800 1.1924 1480464000 1.1920 1480471200 1.1856 1480478400 1.1834 1480485600 1.1915 1480492800 1.1920 1480500000 1.1912 1480507200 1.1915 1480514400 1.1866 1480521600 1.1869 1480528800 1.1862 1480536000 1.1938 1480543200 1.1934 1480557600 1.1951 1480550400 1.1935 1480564800 1.1972 1480572000 1.1957 1480579200 1.1966 1480586400 1.1964 1480593600 1.1970 1480600800 1.1993 1480608000 1.2000 1480615200 1.1975 1480622400 1.2017 1480629600 1.1985 1480636800 1.1995 1480644000 1.2045 1480651200 1.1998 1480658400 1.1982 1480665600 1.1942 1480672800 1.2004 1480680000 1.1873 1480687200 1.1945 1480694400 1.1957 1480701600 1.1946 1480708800 1.1952 1480716000 1.1989 1480723200 1.2018 1480730400 1.2012 1480737600 1.2040 1480744800 1.2031 1480752000 1.2028 1480759200 1.2043 1480766400 1.2046 1480773600 1.1927 1480780800 1.1987 1480788000 1.1988 1480795200 1.1990 1480802400 1.1985 1480809600 1.1989 1480816800 1.1988 1480824000 1.1961 1480831200 1.1904 1480838400 1.1910 1480845600 1.1957 1480852800 1.1938 1480860000 1.1990 1480867200 1.1999 1480874400 1.1933 1480881600 1.1934 1480888800 1.2002 1480896000 1.2010 1480903200 1.2002 1480910400 1.1998 1480917600 1.2002 1480924800 1.2001 1480932000 1.1991 1480939200 1.1873 1480946400 1.1986 1480953600 1.1991 1480960800 1.1984 1480968000 1.1989 1480975200 1.1984 1480982400 1.1986 1480989600 1.1951 1480996800 1.1989 1481004000 1.1983 1481011200 1.1989 1481018400 1.1981 1481025600 1.1977 1481032800 1.1944 1481040000 1.1980 1481047200 1.1975 1481054400 1.1975 1481061600 1.1969 1481068800 1.1983 1481076000 1.1908 1481083200 1.1918 1481090400 1.1910 1481097600 1.1916 1481104800 1.1887 1481112000 1.1854 1481119200 1.1897 1481126400 1.1844 1481133600 1.1803 1481140800 1.1770 1481148000 1.1769 1481155200 1.1628 1481162400 1.1681 1481169600 1.1688 1481176800 1.1702 1481184000 1.1653 1481191200 1.1706 1481198400 1.1717 1481205600 1.1713 1481212800 1.1683 1481220000 1.1645 1481227200 1.1713 1481234400 1.1705 1481241600 1.1714 1481248800 1.1651 1481256000 1.1716 1481263200 1.1713 1481270400 1.1715 1481277600 1.1708 1481284800 1.1713 1481292000 1.1702 1481299200 1.1705 1481306400 1.1676 1481313600 1.1675 1481320800 1.1605 1481328000 1.1621 1481335200 1.1609 1481342400 1.1647 1481349600 1.1636 1481356800 1.1646 1481364000 1.1635 1481371200 1.1642 1481378400 1.1638 1481385600 1.1644 1481392800 1.1635 1481400000 1.1642 1481407200 1.1637 1481414400 1.1528 1481421600 1.1582 1481428800 1.1601 1481436000 1.1397 1481443200 1.1483 1481450400 1.1480 1481457600 1.1601 1481464800 1.1599 1481472000 1.1601 1481479200 1.1624 1481486400 1.1628 1481493600 1.1596 1481500800 1.1635 1481508000 1.1548 1481515200 1.1523 1481522400 1.1566 1481529600 1.1603 1481536800 1.1595 1481544000 1.1605 1481551200 1.1686 1481558400 1.1750 1481565600 1.1724 1481572800 1.1736 1481580000 1.1729 1481587200 1.1763 1481594400 1.1750 1481601600 1.1756 1481608800 1.1750 1481616000 1.1763 1481623200 1.1757 1481630400 1.1670 1481637600 1.1672 1481644800 1.1711 1481652000 1.1674 1481659200 1.1673 1481666400 1.1647 1481673600 1.1571 1481680800 1.1574 1481688000 1.1581 1481695200 1.1513 1481702400 1.1576 1481709600 1.1617 1481716800 1.1737 1481724000 1.1619 1481731200 1.1746 1481738400 1.1734 1481745600 1.1831 1481752800 1.1788 1481760000 1.1850 1481767200 1.1838 1481774400 1.1904 1481781600 1.1903 1481788800 1.2081 1481796000 1.2075 1481803200 1.2022 1481810400 1.1755 1481817600 1.1750 1481824800 1.1753 1481832000 1.1754 1481839200 1.1747 1481846400 1.1693 1481853600 1.1686 1481860800 1.1575 1481868000 1.1686 1481882400 1.1743 1481889600 1.1750 1481896800 1.1744 1481904000 1.1750 1481911200 1.1714 1481918400 1.1754 1481925600 1.1696 1481932800 1.1697 1481940000 1.1667 1481947200 1.1683 1481954400 1.1677 1481961600 1.1710 1481968800 1.1707 1481976000 1.1703 1481983200 1.1693 1481990400 1.1641 1481997600 1.1638 1482004800 1.1672 1482012000 1.1694 1482019200 1.1698 1482026400 1.1692 1482033600 1.1560 1482040800 1.1588 1482048000 1.1653 1482055200 1.1560 1482062400 1.1633 1482069600 1.1625 1482076800 1.1552 1482084000 1.1545 1482091200 1.1543 1482098400 1.1619 1482105600 1.1652 1482112800 1.1637 1482120000 1.1647 1482127200 1.1760 1482134400 1.1766 1482141600 1.1764 1482148800 1.1769 1482156000 1.1756 1482163200 1.1701 1482170400 1.1763 1482177600 1.1758 1482184800 1.1813 1482192000 1.1820 1482199200 1.1808 1482206400 1.1813 1482213600 1.1674 1482220800 1.1820 1482228000 1.1780 1482235200 1.1784 1482242400 1.1781 1482249600 1.1723 1482256800 1.1758 1482264000 1.1816 1482271200 1.1804 1482278400 1.1818 1482285600 1.1807 1482292800 1.1815 1482300000 1.1801 1482307200 1.1811 1482314400 1.1786 1482321600 1.1790 1482328800 1.1664 1482336000 1.1721 1482343200 1.1684 1482350400 1.1745 1482357600 1.1456 1482364800 1.1684 1482372000 1.1678 1482379200 1.1688 1482386400 1.1678 1482393600 1.1692 1482400800 1.1677 1482408000 1.1679 1482415200 1.1687 1482422400 1.1685 1482429600 1.1709 1482436800 1.1684 1482444000 1.1730 1482451200 1.1731 1482458400 1.1725 1482465600 1.1671 1482472800 1.1668 1482480000 1.1732 1482487200 1.1726 1482494400 1.1731 1482501600 1.1813 1482508800 1.1872 1482516000 1.1811 1482523200 1.1820 1482530400 1.1751 1482537600 1.1786 1482544800 1.1782 1482552000 1.1789 1482559200 1.1786 1482566400 1.1785 1482573600 1.1779 1482580800 1.1728 1482588000 1.1722 1482595200 1.1789 1482602400 1.1779 1482609600 1.1784 1482616800 1.1778 1482624000 1.1787 1482631200 1.1724 1482638400 1.1729 1482645600 1.1722 1482652800 1.1727 1482660000 1.1720 1482667200 1.1727 1482674400 1.1727 1482681600 1.1696 1482688800 1.1721 1482696000 1.1725 1482703200 1.1722 1482710400 1.1715 1482717600 1.1706 1482724800 1.1622 1482732000 1.1695 1482739200 1.1687 1482746400 1.1696 1482753600 1.1685 1482760800 1.1639 1482768000 1.1639 1482775200 1.1574 1482782400 1.1597 1482789600 1.1710 1482796800 1.1641 1482804000 1.1724 1482811200 1.1731 1482818400 1.1667 1482825600 1.1669 1482832800 1.1661 1482840000 1.1668 1482847200 1.1642 1482854400 1.1734 1482861600 1.1694 1482868800 1.1711 1482876000 1.1726 1482883200 1.1726 1482890400 1.1725 1482897600 1.1697 1482904800 1.1664 1482912000 1.1632 1482919200 1.1624 1482926400 1.1693 1482933600 1.1776 1482940800 1.1781 1482948000 1.1755 1482955200 1.1788 1482962400 1.1783 1482969600 1.1759 1482976800 1.1758 1482984000 1.1755 1482991200 1.1755 1482998400 1.1763 1483005600 1.1786 1483012800 1.1788 1483020000 1.1758 1483027200 1.1733 1483034400 1.1702 1483041600 1.1586 1483048800 1.1550 1483056000 1.1738 1483063200 1.1695 1483070400 1.1698 1483077600 1.1665 1483084800 1.1679 1483092000 1.1705 1483099200 1.1749 1483106400 1.1677 1483113600 1.1621 1483120800 1.1669 1483128000 1.1705 1483135200 1.1668 1483142400 1.1732 1483149600 1.1727 1483156800 1.1734 1483164000 1.1794 1483171200 1.1825 1483178400 1.1790 1483185600 1.1731 1483192800 1.1756 1483200000 1.1823 1483207200 1.1758 1483214400 1.1768 1483221600 1.1697 1483236000 1.1638 1483228800 1.1731 1483243200 1.1731 1483250400 1.1728 1483257600 1.1734 1483264800 1.1670 1483272000 1.1584 1483279200 1.1728 1483286400 1.1673 1483293600 1.1668 1483300800 1.1614 1483308000 1.1670 1483315200 1.1680 1483322400 1.1728 1483329600 1.1744 1483336800 1.1740 1483344000 1.1734 1483351200 1.1705 1483358400 1.1792 1483365600 1.1787 1483372800 1.1789 1483380000 1.1726 1483387200 1.1764 1483394400 1.1794 1483401600 1.1735 1483408800 1.1759 1483416000 1.1675 1483423200 1.1699 1483430400 1.1647 1483437600 1.1671 1483444800 1.1677 1483452000 1.1710 1483459200 1.1703 1483466400 1.1765 1483473600 1.1618 1483480800 1.1789 1483488000 1.1705 1483495200 1.1814 1483502400 1.1818 1483509600 1.1756 1483516800 1.1758 1483524000 1.1640 1483531200 1.1764 1483538400 1.1815 1483545600 1.1792 1483552800 1.1723 1483560000 1.1728 1483567200 1.1724 1483574400 1.1841 1483581600 1.1867 1483588800 1.1929 1483596000 1.1870 1483603200 1.1876 1483610400 1.1834 1483617600 1.1813 1483624800 1.1831 1483632000 1.1808 1483639200 1.1778 1483646400 1.1752 1483653600 1.1897 1483660800 1.1818 1483668000 1.1820 1483675200 1.1759 1483682400 1.1778 1483689600 1.1895 1483696800 1.1856 1483704000 1.1949 1483711200 1.1861 1483718400 1.1830 1483725600 1.1825 1483732800 1.1795 1483740000 1.1791 1483747200 1.1807 1483754400 1.1857 1483761600 1.1835 1483768800 1.1912 1483776000 1.1916 1483783200 1.1913 1483790400 1.1982 1483797600 1.2028 1483804800 1.2035 1483812000 1.2028 1483819200 1.1946 1483826400 1.2033 1483833600 1.2005 1483840800 1.2030 1483848000 1.1973 1483855200 1.1976 1483862400 1.1981 1483869600 1.2032 1483876800 1.2037 1483884000 1.2031 1483891200 1.1979 1483898400 1.1976 1483905600 1.2040 1483912800 1.2037 1483920000 1.2035 1483927200 1.1979 1483934400 1.1972 1483941600 1.1969 1483948800 1.1974 1483956000 1.1910 1483963200 1.1945 1483970400 1.1910 1483977600 1.1946 1483984800 1.2064 1483992000 1.2075 1483999200 1.2125 1484006400 1.2047 1484013600 1.2023 1484020800 1.2023 1484028000 1.2081 1484035200 1.1947 1484042400 1.1989 1484049600 1.1990 1484056800 1.1891 1484064000 1.1951 1484071200 1.1956 1484078400 1.1811 1484085600 1.1923 1484092800 1.1922 1484100000 1.1919 1484107200 1.1861 1484114400 1.1852 1484121600 1.1911 1484128800 1.1922 1484136000 1.1905 1484143200 1.1910 1484150400 1.1900 1484157600 1.1927 1484164800 1.2007 1484172000 1.1996 1484179200 1.1945 1484186400 1.1940 1484193600 1.1962 1484200800 1.1963 1484208000 1.1955 1484215200 1.1948 1484222400 1.1917 1484229600 1.1866 1484236800 1.1805 1484244000 1.1802 1484251200 1.1677 1484258400 1.1669 1484265600 1.1683 1484272800 1.1727 1484280000 1.1731 1484287200 1.1680 1484294400 1.1748 1484301600 1.1732 1484308800 1.1741 1484316000 1.1729 1484323200 1.1764 1484330400 1.1755 1484337600 1.1743 1484344800 1.1739 1484352000 1.1865 1484359200 1.1910 1484366400 1.1951 1484373600 1.1977 1484380800 1.1976 1484388000 1.1984 1484395200 1.1979 1484402400 1.1973 1484409600 1.1979 1484416800 1.1921 1484424000 1.1924 1484431200 1.1914 1484438400 1.1917 1484445600 1.1913 1484452800 1.1862 1484460000 1.1920 1484467200 1.1869 1484474400 1.1923 1484481600 1.1866 1484488800 1.1914 1484496000 1.1919 1484503200 1.1910 1484510400 1.1861 1484517600 1.1853 1484524800 1.1912 1484532000 1.1912 1484539200 1.1911 1484546400 1.1905 1484553600 1.1910 1484560800 1.1905 1484568000 1.1907 1484575200 1.1849 1484582400 1.1915 1484589600 1.1868 1484596800 1.1880 1484604000 1.1870 1484611200 1.1901 1484618400 1.1897 1484625600 1.1902 1484632800 1.1901 1484640000 1.1906 1484647200 1.1906 1484654400 1.1908 1484661600 1.1903 1484668800 1.1899 1484676000 1.1890 1484683200 1.1867 1484690400 1.1889 1484697600 1.1922 1484704800 1.1916 1484712000 1.1921 1484719200 1.1917 1484726400 1.1923 1484733600 1.1933 1484740800 1.1925 1484748000 1.1915 1484755200 1.1946 1484762400 1.1941 1484769600 1.1818 1484776800 1.1840 1484784000 1.1908 1484791200 1.1840 1484798400 1.1845 1484805600 1.1782 1484812800 1.1843 1484820000 1.1781 1484827200 1.1833 1484834400 1.1868 1484841600 1.1861 1484848800 1.1762 1484856000 1.1760 1484863200 1.1840 1484870400 1.1846 1484877600 1.1844 1484884800 1.1869 1484892000 1.1806 1484899200 1.1816 1484906400 1.1749 1484913600 1.1781 1484920800 1.1726 1484928000 1.1758 1484935200 1.1640 1484942400 1.1778 1484949600 1.1767 1484956800 1.1771 1484964000 1.1763 1484971200 1.1774 1484978400 1.1763 1484985600 1.1764 1484992800 1.1732 1485000000 1.1689 1485007200 1.1708 1485014400 1.1710 1485021600 1.1703 1485028800 1.1705 1485036000 1.1707 1485043200 1.1649 1485050400 1.1700 1485057600 1.1763 1485064800 1.1764 1485072000 1.1714 1485079200 1.1761 1485086400 1.1772 1485093600 1.1735 1485100800 1.1774 1485108000 1.1765 1485115200 1.1746 1485122400 1.1773 1485129600 1.1780 1485136800 1.1769 1485144000 1.1778 1485151200 1.1774 1485158400 1.1753 1485165600 1.1767 1485172800 1.1788 1485180000 1.1772 1485187200 1.1753 1485194400 1.1683 1485201600 1.1630 1485208800 1.1879 1485216000 1.1749 1485223200 1.1745 1485230400 1.1756 1485237600 1.1750 1485244800 1.1750 1485252000 1.1715 1485259200 1.1747 1485266400 1.1724 1485273600 1.1683 1485280800 1.1623 1485288000 1.1727 1485295200 1.1654 1485302400 1.1634 1485309600 1.1707 1485316800 1.1717 1485324000 1.1652 1485331200 1.1722 1485338400 1.1713 1485345600 1.1660 1485352800 1.1704 1485360000 1.1595 1485367200 1.1627 1485374400 1.1619 1485381600 1.1612 1485388800 1.1590 1485396000 1.1585 1485403200 1.1595 1485410400 1.1477 1485417600 1.1427 1485424800 1.1599 1485432000 1.1633 1485439200 1.1583 1485446400 1.1579 1485453600 1.1633 1485460800 1.1529 1485468000 1.1699 1485475200 1.1589 1485482400 1.1586 1485489600 1.1562 1485496800 1.1554 1485504000 1.1558 1485511200 1.1548 1485518400 1.1550 1485525600 1.1573 1485532800 1.1460 1485540000 1.1570 1485547200 1.1455 1485554400 1.1453 1485561600 1.1517 1485568800 1.1450 1485576000 1.1456 1485583200 1.1396 1485590400 1.1401 1485597600 1.1396 1485604800 1.1401 1485612000 1.1340 1485619200 1.1343 1485626400 1.1387 1485633600 1.1391 1485640800 1.1387 1485648000 1.1387 1485655200 1.1385 1485662400 1.1389 1485669600 1.1389 1485676800 1.1388 1485684000 1.1384 1485691200 1.1389 1485698400 1.1269 1485705600 1.1445 1485712800 1.1437 1485720000 1.1444 1485727200 1.1440 1485734400 1.1387 1485741600 1.1382 1485748800 1.1385 1485756000 1.1379 1485763200 1.1401 1485770400 1.1386 1485777600 1.1392 1485784800 1.1440 1485792000 1.1445 1485799200 1.1396 1485806400 1.1460 1485813600 1.1419 1485820800 1.1449 1485828000 1.1452 1485835200 1.1449 1485842400 1.1443 1485849600 1.1452 1485856800 1.1443 1485864000 1.1501 1485871200 1.1442 1485878400 1.1513 1485885600 1.1409 1485892800 1.1410 1485900000 1.1399 1485914400 1.1371 1485907200 1.1379 1485921600 1.1323 1485928800 1.1313 1485936000 1.1319 1485943200 1.1339 1485950400 1.1433 1485957600 1.1374 1485964800 1.1382 1485972000 1.1420 1485979200 1.1364 1485986400 1.1442 1485993600 1.1369 1486000800 1.1368 1486008000 1.1309 1486015200 1.1313 1486022400 1.1312 1486029600 1.1389 1486036800 1.1394 1486044000 1.1359 1486051200 1.1359 1486058400 1.1303 1486065600 1.1227 1486072800 1.1218 1486080000 1.1366 1486087200 1.1415 1486094400 1.1420 1486101600 1.1443 1486108800 1.1320 1486116000 1.1481 1486123200 1.1467 1486130400 1.1482 1486137600 1.1487 1486144800 1.1487 1486152000 1.1489 1486159200 1.1489 1486166400 1.1549 1486173600 1.1540 1486180800 1.1551 1486188000 1.1434 1486195200 1.1489 1486202400 1.1481 1486209600 1.1514 1486216800 1.1504 1486224000 1.1514 1486231200 1.1504 1486238400 1.1512 1486245600 1.1505 1486252800 1.1253 1486260000 1.1305 1486267200 1.1460 1486274400 1.1454 1486281600 1.1500 1486288800 1.1439 1486296000 1.1417 1486303200 1.1470 1486310400 1.1478 1486317600 1.1473 1486324800 1.1480 1486332000 1.1496 1486339200 1.1501 1486346400 1.1500 1486353600 1.1501 1486360800 1.1504 1486368000 1.1456 1486375200 1.1508 1486382400 1.1578 1486389600 1.1568 1486396800 1.1570 1486404000 1.1497 1486411200 1.1504 1486418400 1.1507 1486425600 1.1448 1486432800 1.1502 1486440000 1.1487 1486447200 1.1570 1486454400 1.1584 1486461600 1.1561 1486468800 1.1505 1486476000 1.1500 1486483200 1.1538 1486490400 1.1551 1486497600 1.1421 1486504800 1.1381 1486512000 1.1387 1486519200 1.1640 1486526400 1.1650 1486533600 1.1640 1486540800 1.1587 1486548000 1.1581 1486555200 1.1555 1486562400 1.1583 1486569600 1.1525 1486576800 1.1657 1486584000 1.1712 1486591200 1.1735 1486598400 1.1740 1486605600 1.1767 1486612800 1.1775 1486620000 1.1766 1486627200 1.1773 1486634400 1.1758 1486641600 1.1764 1486648800 1.1694 1486656000 1.1697 1486663200 1.1687 1486670400 1.1719 1486677600 1.1716 1486684800 1.1722 1486692000 1.1771 1486699200 1.1775 1486706400 1.1767 1486713600 1.1745 1486720800 1.1780 1486728000 1.1779 1486735200 1.1769 1486742400 1.1778 1486749600 1.1834 1486756800 1.1766 1486764000 1.1760 1486771200 1.1762 1486778400 1.1816 1486785600 1.1826 1486792800 1.1820 1486800000 1.1803 1486807200 1.1789 1486814400 1.1796 1486821600 1.1790 1486828800 1.1776 1486836000 1.1820 1486843200 1.1828 1486850400 1.1822 1486857600 1.1827 1486864800 1.1821 1486872000 1.1825 1486879200 1.1822 1486886400 1.1839 1486893600 1.1825 1486900800 1.1836 1486908000 1.1764 1486915200 1.1824 1486922400 1.1814 1486929600 1.1819 1486936800 1.1762 1486944000 1.1763 1486951200 1.1777 1486958400 1.1838 1486965600 1.1829 1486972800 1.1830 1486980000 1.1794 1486987200 1.1761 1486994400 1.1760 1487001600 1.1824 1487008800 1.1703 1487016000 1.1785 1487023200 1.1655 1487030400 1.1665 1487037600 1.1689 1487044800 1.1602 1487052000 1.1625 1487059200 1.1629 1487066400 1.1633 1487073600 1.1612 1487080800 1.1561 1487088000 1.1579 1487095200 1.1642 1487102400 1.1718 1487109600 1.1709 1487116800 1.1656 1487124000 1.1650 1487131200 1.1695 1487138400 1.1681 1487145600 1.1747 1487152800 1.1716 1487160000 1.1708 1487167200 1.1672 1487174400 1.1620 1487181600 1.1640 1487188800 1.1624 1487196000 1.1754 1487203200 1.1759 1487210400 1.1760 1487217600 1.1707 1487224800 1.1704 1487232000 1.1767 1487239200 1.1764 1487246400 1.1767 1487253600 1.1765 1487260800 1.1761 1487268000 1.1750 1487275200 1.1758 1487282400 1.1700 1487289600 1.1704 1487296800 1.1755 1487304000 1.1767 1487311200 1.1752 1487318400 1.1760 1487325600 1.1752 1487332800 1.1738 1487340000 1.1724 1487347200 1.1681 1487354400 1.1759 1487361600 1.1590 1487368800 1.1604 1487376000 1.1663 1487383200 1.1662 1487390400 1.1686 1487397600 1.1766 1487404800 1.1745 1487412000 1.1715 1487419200 1.1778 1487426400 1.1662 1487433600 1.1664 1487440800 1.1714 1487448000 1.1731 1487455200 1.1635 1487462400 1.1639 1487469600 1.1636 1487476800 1.1585 1487484000 1.1601 1487491200 1.1694 1487498400 1.1694 1487505600 1.1634 1487512800 1.1658 1487520000 1.1716 1487527200 1.1712 1487534400 1.1771 1487541600 1.1798 1487548800 1.1806 1487556000 1.1719 1487563200 1.1719 1487570400 1.1739 1487577600 1.1742 1487584800 1.1742 1487592000 1.1797 1487599200 1.1744 1487606400 1.1840 1487613600 1.1790 1487620800 1.1793 1487628000 1.1801 1487635200 1.1808 1487642400 1.1802 1487649600 1.1800 1487656800 1.1801 1487664000 1.1807 1487671200 1.1743 1487678400 1.1681 1487685600 1.1681 1487692800 1.1632 1487700000 1.1686 1487707200 1.1634 1487714400 1.1641 1487721600 1.1700 1487728800 1.1673 1487736000 1.1675 1487743200 1.1705 1487750400 1.1644 1487757600 1.1641 1487764800 1.1713 1487772000 1.1692 1487779200 1.1638 1487786400 1.1671 1487793600 1.1612 1487800800 1.1656 1487808000 1.1663 1487815200 1.1659 1487822400 1.1639 1487829600 1.1667 1487836800 1.1661 1487844000 1.1667 1487851200 1.1601 1487858400 1.1630 1487865600 1.1652 1487872800 1.1619 1487880000 1.1570 1487887200 1.1620 1487894400 1.1625 1487901600 1.1621 1487908800 1.1621 1487916000 1.1644 1487923200 1.1683 1487930400 1.1634 1487937600 1.1623 1487944800 1.1646 1487952000 1.1463 1487959200 1.1498 1487966400 1.1595 1487973600 1.1612 1487980800 1.1556 1487988000 1.1562 1487995200 1.1408 1487995200 1.1408 1487995200 1.1408 1487995200 1.1408 1488002400 1.1555 1488009600 1.1620 1488016800 1.1607 1488024000 1.1613 1488031200 1.1679 1488038400 1.1628 1488045600 1.1672 1488052800 1.1678 1488060000 1.1672 1488067200 1.1681 1488074400 1.1668 1488081600 1.1674 1488088800 1.1633 1488096000 1.1667 1488103200 1.1662 1488110400 1.1641 1488117600 1.1665 1488124800 1.1665 1488132000 1.1632 1488139200 1.1696 1488146400 1.1692 1488153600 1.1698 1488160800 1.1699 1488168000 1.1694 1488175200 1.1684 1488182400 1.1701 1488189600 1.1672 1488196800 1.1703 1488204000 1.1721 1488211200 1.1728 1488218400 1.1711 1488225600 1.1715 1488232800 1.1659 1488240000 1.1695 1488247200 1.1701 1488254400 1.1697 1488261600 1.1670 1488268800 1.1665 1488276000 1.1656 1488283200 1.1650 1488290400 1.1716 1488297600 1.1713 1488304800 1.1704 1488312000 1.1708 1488319200 1.1704 1488333600 1.1702 1488326400 1.1708 1488340800 1.1660 1488348000 1.1616 1488355200 1.1648 1488362400 1.1621 1488369600 1.1615 1488376800 1.1621 1488384000 1.1614 1488391200 1.1608 1488398400 1.1588 1488405600 1.1582 1488412800 1.1527 1488420000 1.1643 1488427200 1.1590 1488434400 1.1522 1488441600 1.1586 1488448800 1.1579 1488456000 1.1581 1488463200 1.1495 1488470400 1.1526 1488477600 1.1575 1488484800 1.1644 1488492000 1.1622 1488499200 1.1568 1488506400 1.1506 1488513600 1.1507 1488520800 1.1275 1488528000 1.1484 1488535200 1.1614 1488542400 1.1613 1488549600 1.1635 1488556800 1.1636 1488564000 1.1636 1488571200 1.1579 1488578400 1.1578 1488585600 1.1569 1488592800 1.1565 1488600000 1.1543 1488607200 1.1509 1488614400 1.1460 1488621600 1.1511 1488628800 1.1632 1488636000 1.1563 1488643200 1.1564 1488650400 1.1538 1488657600 1.1619 1488664800 1.1539 1488672000 1.1596 1488679200 1.1544 1488686400 1.1483 1488693600 1.1474 1488700800 1.1495 1488708000 1.1458 1488715200 1.1489 1488722400 1.1531 1488729600 1.1488 1488736800 1.1485 1488744000 1.1539 1488751200 1.1503 1488758400 1.1569 1488765600 1.1587 1488772800 1.1592 1488780000 1.1541 1488787200 1.1596 1488794400 1.1602 1488801600 1.1592 1488808800 1.1585 1488816000 1.1650 1488823200 1.1627 1488830400 1.1630 1488837600 1.1633 1488844800 1.1611 1488852000 1.1617 1488859200 1.1568 1488866400 1.1535 1488873600 1.1519 1488880800 1.1536 1488888000 1.1532 1488895200 1.1633 1488902400 1.1632 1488909600 1.1638 1488916800 1.1602 1488924000 1.1596 1488931200 1.1531 1488938400 1.1528 1488945600 1.1577 1488952800 1.1622 1488960000 1.1626 1488967200 1.1621 1488974400 1.1624 1488981600 1.1618 1488988800 1.1625 1488996000 1.1690 1489003200 1.1687 1489010400 1.1681 1489017600 1.1699 1489024800 1.1682 1489032000 1.1630 1489039200 1.1654 1489046400 1.1646 1489053600 1.1635 1489060800 1.1663 1489068000 1.1656 1489075200 1.1627 1489082400 1.1645 1489089600 1.1655 1489096800 1.1652 1489104000 1.1712 1489111200 1.1703 1489118400 1.1707 1489125600 1.1697 1489132800 1.1716 1489140000 1.1700 1489147200 1.1652 1489154400 1.1648 1489161600 1.1651 1489168800 1.1704 1489176000 1.1691 1489183200 1.1644 1489190400 1.1645 1489197600 1.1649 1489204800 1.1597 1489212000 1.1592 1489219200 1.1646 1489226400 1.1646 1489233600 1.1642 1489240800 1.1616 1489248000 1.1620 1489255200 1.1530 1489262400 1.1532 1489269600 1.1512 1489276800 1.1597 1489284000 1.1583 1489291200 1.1542 1489298400 1.1592 1489305600 1.1591 1489312800 1.1564 1489320000 1.1508 1489327200 1.1560 1489334400 1.1647 1489341600 1.1650 1489348800 1.1644 1489356000 1.1638 1489363200 1.1651 1489370400 1.1639 1489377600 1.1644 1489384800 1.1636 1489392000 1.1654 1489399200 1.1630 1489406400 1.1637 1489413600 1.1634 1489420800 1.1656 1489428000 1.1501 1489435200 1.1552 1489442400 1.1602 1489449600 1.1691 1489456800 1.1685 1489464000 1.1662 1489471200 1.1579 1489478400 1.1613 1489485600 1.1647 1489492800 1.1703 1489500000 1.1754 1489507200 1.1676 1489514400 1.1644 1489521600 1.1722 1489528800 1.1716 1489536000 1.1726 1489543200 1.1695 1489550400 1.1681 1489557600 1.1698 1489564800 1.1727 1489572000 1.1658 1489579200 1.1694 1489586400 1.1742 1489593600 1.1799 1489600800 1.1708 1489608000 1.1705 1489615200 1.1763 1489622400 1.1686 1489629600 1.1710 1489636800 1.1685 1489644000 1.1649 1489651200 1.1682 1489658400 1.1645 1489665600 1.1787 1489672800 1.1729 1489680000 1.1757 1489687200 1.1756 1489694400 1.1819 1489701600 1.1756 1489708800 1.1699 1489716000 1.1698 1489723200 1.1732 1489730400 1.1722 1489737600 1.1729 1489744800 1.1719 1489752000 1.1780 1489759200 1.1806 1489766400 1.1641 1489773600 1.1578 1489780800 1.1714 1489788000 1.1772 1489795200 1.1773 1489802400 1.1764 1489809600 1.1717 1489816800 1.1658 1489824000 1.1641 1489831200 1.1633 1489838400 1.1662 1489845600 1.1740 1489852800 1.1694 1489860000 1.1800 1489867200 1.1746 1489874400 1.1752 1489881600 1.1863 1489888800 1.1776 1489896000 1.1760 1489903200 1.1748 1489910400 1.1492 1489917600 1.1838 1489924800 1.1841 1489932000 1.1803 1489939200 1.1845 1489946400 1.1807 1489953600 1.1809 1489960800 1.1808 1489968000 1.1807 1489975200 1.1805 1489982400 1.1814 1489989600 1.1855 1489996800 1.1865 1490004000 1.1912 1490011200 1.1857 1490018400 1.1796 1490025600 1.1744 1490032800 1.1796 1490040000 1.1850 1490047200 1.1847 1490054400 1.1843 1490061600 1.1836 1490068800 1.1841 1490076000 1.1755 1490083200 1.1662 1490090400 1.1737 1490097600 1.1851 1490104800 1.1875 1490112000 1.1845 1490119200 1.1844 1490126400 1.1906 1490133600 1.1895 1490140800 1.1901 1490148000 1.1896 1490155200 1.1786 1490162400 1.1834 1490169600 1.1814 1490176800 1.1807 1490184000 1.1812 1490191200 1.1808 1490198400 1.1812 1490205600 1.1863 1490212800 1.1866 1490220000 1.1780 1490227200 1.1785 1490234400 1.1728 1490241600 1.1757 1490248800 1.1780 1490256000 1.1780 1490263200 1.1779 1490270400 1.1841 1490277600 1.1802 1490284800 1.1768 1490292000 1.1759 1490299200 1.1762 1490306400 1.1761 1490313600 1.1741 1490320800 1.1766 1490328000 1.1730 1490335200 1.1753 1490342400 1.1702 1490349600 1.1720 1490356800 1.1759 1490364000 1.1748 1490371200 1.1759 1490378400 1.1753 1490385600 1.1763 1490392800 1.1727 1490400000 1.1731 1490407200 1.1836 1490414400 1.1869 1490421600 1.1835 1490428800 1.1843 1490436000 1.1835 1490443200 1.1864 1490450400 1.1810 1490457600 1.1812 1490464800 1.1732 1490472000 1.1794 1490479200 1.1862 1490486400 1.1837 1490493600 1.1835 1490500800 1.1796 1490508000 1.1896 1490515200 1.1900 1490522400 1.1899 1490529600 1.1899 1490536800 1.1945 1490544000 1.1944 1490551200 1.1884 1490558400 1.1889 1490565600 1.1911 1490572800 1.1895 1490580000 1.1887 1490587200 1.1892 1490594400 1.1890 1490601600 1.1851 1490608800 1.1924 1490616000 1.1827 1490623200 1.1769 1490630400 1.1948 1490637600 1.1941 1490644800 1.1948 1490652000 1.1911 1490659200 1.1857 1490666400 1.1906 1490673600 1.1914 1490680800 1.1885 1490688000 1.1867 1490695200 1.1880 1490702400 1.1942 1490709600 1.1948 1490716800 1.1982 1490724000 1.1864 1490731200 1.1815 1490738400 1.1851 1490745600 1.1905 1490752800 1.1930 1490760000 1.1961 1490767200 1.1965 1490774400 1.1910 1490781600 1.1924 1490788800 1.1959 1490796000 1.1953 1490803200 1.1961 1490810400 1.2013 1490817600 1.1963 1490824800 1.2010 1490832000 1.1903 1490839200 1.1877 1490846400 1.1873 1490853600 1.1866 1490860800 1.1924 1490868000 1.1920 1490875200 1.1924 1490882400 1.1928 1490889600 1.1927 1490896800 1.1892 1490904000 1.1896 1490911200 1.1886 1490918400 1.1915 1490925600 1.1909 1490932800 1.1832 1490940000 1.1844 1490947200 1.1847 1490954400 1.1839 1490961600 1.1840 1490968800 1.1838 1490976000 1.1736 1490983200 1.1618 1490990400 1.1787 1490997600 1.1674 1491012000 1.1762 1491004800 1.1676 1491019200 1.1774 1491026400 1.1816 1491033600 1.1823 1491040800 1.1819 1491048000 1.1823 1491055200 1.1846 1491062400 1.1850 1491069600 1.1873 1491076800 1.1858 1491084000 1.1874 1491091200 1.1929 1491098400 1.1924 1491105600 1.1904 1491112800 1.1900 1491120000 1.1877 1491127200 1.1872 1491134400 1.1880 1491141600 1.1870 1491148800 1.1875 1491156000 1.1869 1491163200 1.1815 1491170400 1.1808 1491177600 1.1816 1491184800 1.1809 1491192000 1.1815 1491199200 1.1842 1491206400 1.1841 1491213600 1.1811 1491220800 1.1843 1491228000 1.1785 1491235200 1.1736 1491242400 1.1731 1491249600 1.1735 1491256800 1.1706 1491264000 1.1740 1491271200 1.1729 1491278400 1.1745 1491285600 1.1782 1491292800 1.1791 1491300000 1.1791 1491307200 1.1788 1491314400 1.1729 1491321600 1.1840 1491328800 1.1723 1491336000 1.1782 1491343200 1.1773 1491350400 1.1698 1491357600 1.1718 1491364800 1.1790 1491372000 1.1756 1491379200 1.1785 1491386400 1.1771 1491393600 1.1767 1491400800 1.1683 1491408000 1.1684 1491415200 1.1742 1491422400 1.1768 1491429600 1.1743 1491436800 1.1744 1491444000 1.1739 1491451200 1.1742 1491458400 1.1675 1491465600 1.1721 1491472800 1.1714 1491480000 1.1714 1491487200 1.1761 1491494400 1.1650 1491501600 1.1672 1491508800 1.1727 1491516000 1.1800 1491523200 1.1705 1491530400 1.1751 1491537600 1.1755 1491544800 1.1750 1491552000 1.1752 1491559200 1.1748 1491566400 1.1754 1491573600 1.1749 1491580800 1.1697 1491588000 1.1687 1491595200 1.1580 1491602400 1.1664 1491609600 1.1689 1491616800 1.1686 1491624000 1.1690 1491631200 1.1699 1491638400 1.1701 1491645600 1.1697 1491652800 1.1701 1491660000 1.1625 1491667200 1.1630 1491674400 1.1624 1491681600 1.1628 1491688800 1.1623 1491696000 1.1630 1491703200 1.1680 1491710400 1.1632 1491717600 1.1625 1491724800 1.1630 1491732000 1.1624 1491739200 1.1629 1491746400 1.1624 1491753600 1.1628 1491760800 1.1568 1491768000 1.1622 1491775200 1.1615 1491782400 1.1567 1491789600 1.1562 1491796800 1.1567 1491804000 1.1562 1491811200 1.1580 1491818400 1.1564 1491825600 1.1622 1491832800 1.1636 1491840000 1.1727 1491847200 1.1718 1491854400 1.1746 1491861600 1.1739 1491868800 1.1746 1491876000 1.1686 1491883200 1.1803 1491890400 1.1741 1491897600 1.1797 1491904800 1.1802 1491912000 1.1804 1491919200 1.1737 1491926400 1.1681 1491933600 1.1677 1491940800 1.1656 1491948000 1.1729 1491955200 1.1735 1491962400 1.1733 1491969600 1.1738 1491976800 1.1744 1491984000 1.1740 1491991200 1.1740 1491998400 1.1739 1492005600 1.1737 1492012800 1.1746 1492020000 1.1730 1492027200 1.1679 1492034400 1.1676 1492041600 1.1680 1492048800 1.1623 1492056000 1.1686 1492063200 1.1676 1492070400 1.1625 1492077600 1.1613 1492084800 1.1623 1492092000 1.1565 1492099200 1.1657 1492106400 1.1619 1492113600 1.1618 1492120800 1.1609 1492128000 1.1618 1492135200 1.1614 1492142400 1.1615 1492149600 1.1611 1492156800 1.1610 1492164000 1.1604 1492171200 1.1583 1492178400 1.1578 1492185600 1.1581 1492192800 1.1525 1492200000 1.1552 1492207200 1.1491 1492214400 1.1496 1492221600 1.1466 1492228800 1.1470 1492236000 1.1518 1492243200 1.1524 1492250400 1.1521 1492257600 1.1522 1492264800 1.1461 1492272000 1.1467 1492279200 1.1463 1492286400 1.1521 1492293600 1.1517 1492300800 1.1496 1492308000 1.1519 1492315200 1.1523 1492322400 1.1467 1492329600 1.1388 1492336800 1.1463 1492344000 1.1523 1492351200 1.1465 1492358400 1.1520 1492365600 1.1464 1492372800 1.1521 1492380000 1.1518 1492387200 1.1522 1492394400 1.1518 1492401600 1.1523 1492408800 1.1519 1492416000 1.1523 1492423200 1.1520 1492430400 1.1525 1492437600 1.1418 1492444800 1.1501 1492452000 1.1523 1492459200 1.1555 1492466400 1.1500 1492473600 1.1558 1492480800 1.1548 1492488000 1.1498 1492495200 1.1544 1492502400 1.1550 1492509600 1.1518 1492516800 1.1441 1492524000 1.1463 1492531200 1.1542 1492538400 1.1590 1492545600 1.1571 1492552800 1.1562 1492560000 1.1519 1492567200 1.1503 1492574400 1.1508 1492581600 1.1414 1492588800 1.1445 1492596000 1.1439 1492603200 1.1459 1492610400 1.1514 1492617600 1.1432 1492624800 1.1429 1492632000 1.1436 1492639200 1.1299 1492646400 1.1435 1492653600 1.1433 1492660800 1.1440 1492668000 1.1444 1492675200 1.1386 1492682400 1.1411 1492689600 1.1495 1492696800 1.1461 1492704000 1.1490 1492711200 1.1565 1492718400 1.1535 1492725600 1.1528 1492732800 1.1539 1492740000 1.1527 1492747200 1.1534 1492754400 1.1533 1492761600 1.1535 1492768800 1.1499 1492776000 1.1526 1492783200 1.1424 1492790400 1.1483 1492797600 1.1466 1492804800 1.1442 1492812000 1.1490 1492819200 1.1499 1492826400 1.1500 1492833600 1.1508 1492840800 1.1492 1492848000 1.1469 1492855200 1.1444 1492862400 1.1445 1492869600 1.1413 1492876800 1.1441 1492884000 1.1401 1492891200 1.1431 1492898400 1.1404 1492905600 1.1435 1492912800 1.1432 1492920000 1.1380 1492927200 1.1378 1492934400 1.1436 1492941600 1.1431 1492948800 1.1490 1492956000 1.1497 1492963200 1.1494 1492970400 1.1494 1492977600 1.1502 1492984800 1.1489 1492992000 1.1489 1492999200 1.1485 1493006400 1.1491 1493013600 1.1435 1493020800 1.1440 1493028000 1.1484 1493035200 1.1486 1493042400 1.1478 1493049600 1.1454 1493056800 1.1425 1493064000 1.1428 1493071200 1.1420 1493078400 1.1427 1493085600 1.1367 1493092800 1.1371 1493100000 1.1362 1493107200 1.1345 1493114400 1.1335 1493121600 1.1355 1493128800 1.1378 1493136000 1.1440 1493143200 1.1411 1493150400 1.1359 1493157600 1.1306 1493164800 1.1411 1493172000 1.1402 1493179200 1.1385 1493186400 1.1382 1493193600 1.1387 1493200800 1.1403 1493208000 1.1460 1493215200 1.1452 1493222400 1.1380 1493229600 1.1403 1493236800 1.1353 1493244000 1.1377 1493251200 1.1328 1493258400 1.1377 1493265600 1.1335 1493272800 1.1386 1493280000 1.1377 1493287200 1.1373 1493294400 1.1374 1493301600 1.1366 1493308800 1.1340 1493316000 1.1369 1493323200 1.1377 1493330400 1.1388 1493337600 1.1392 1493344800 1.1385 1493352000 1.1390 1493359200 1.1389 1493366400 1.1363 1493373600 1.1429 1493380800 1.1434 1493388000 1.1373 1493395200 1.1430 1493402400 1.1373 1493409600 1.1354 1493416800 1.1340 1493424000 1.1369 1493431200 1.1365 1493438400 1.1342 1493445600 1.1360 1493452800 1.1365 1493460000 1.1355 1493467200 1.1420 1493474400 1.1420 1493481600 1.1416 1493488800 1.1439 1493496000 1.1498 1493503200 1.1496 1493510400 1.1489 1493517600 1.1434 1493524800 1.1491 1493532000 1.1489 1493539200 1.1492 1493546400 1.1485 1493553600 1.1490 1493560800 1.1483 1493568000 1.1491 1493575200 1.1483 1493582400 1.1469 1493589600 1.1465 1493604000 1.1409 1493596800 1.1414 1493611200 1.1412 1493618400 1.1414 1493625600 1.1408 1493632800 1.1457 1493640000 1.1516 1493647200 1.1511 1493654400 1.1515 1493661600 1.1512 1493668800 1.1514 1493676000 1.1509 1493683200 1.1515 1493690400 1.1511 1493697600 1.1510 1493704800 1.1507 1493712000 1.1485 1493719200 1.1477 1493726400 1.1504 1493733600 1.1454 1493740800 1.1454 1493748000 1.1455 1493755200 1.1452 1493762400 1.1475 1493769600 1.1453 1493776800 1.1450 1493784000 1.1454 1493791200 1.1396 1493798400 1.1346 1493805600 1.1399 1493812800 1.1430 1493820000 1.1421 1493827200 1.1425 1493834400 1.1358 1493841600 1.1366 1493848800 1.1302 1493856000 1.1362 1493863200 1.1409 1493870400 1.1384 1493877600 1.1405 1493884800 1.1435 1493892000 1.1426 1493899200 1.1411 1493906400 1.1347 1493913600 1.1426 1493920800 1.1315 1493928000 1.1394 1493935200 1.1337 1493942400 1.1443 1493949600 1.1465 1493956800 1.1467 1493964000 1.1461 1493971200 1.1465 1493978400 1.1457 1493985600 1.1462 1493992800 1.1406 1494000000 1.1409 1494007200 1.1407 1494014400 1.1358 1494021600 1.1404 1494028800 1.1439 1494036000 1.1432 1494043200 1.1435 1494050400 1.1429 1494057600 1.1434 1494064800 1.1428 1494072000 1.1459 1494079200 1.1455 1494086400 1.1461 1494093600 1.1398 1494100800 1.1408 1494108000 1.1483 1494115200 1.1488 1494122400 1.1484 1494129600 1.1459 1494136800 1.1456 1494144000 1.1488 1494151200 1.1484 1494158400 1.1484 1494165600 1.1481 1494172800 1.1484 1494180000 1.1478 1494187200 1.1484 1494194400 1.1428 1494201600 1.1432 1494208800 1.1402 1494216000 1.1484 1494223200 1.1453 1494230400 1.1483 1494237600 1.1477 1494244800 1.1479 1494252000 1.1504 1494259200 1.1506 1494266400 1.1499 1494273600 1.1500 1494280800 1.1497 1494288000 1.1474 1494295200 1.1495 1494302400 1.1503 1494309600 1.1445 1494316800 1.1500 1494324000 1.1495 1494331200 1.1445 1494338400 1.1441 1494345600 1.1393 1494352800 1.1333 1494360000 1.1341 1494367200 1.1390 1494374400 1.1391 1494381600 1.1391 1494388800 1.1389 1494396000 1.1388 1494403200 1.1391 1494410400 1.1337 1494417600 1.1314 1494424800 1.1304 1494432000 1.1255 1494439200 1.1278 1494446400 1.1388 1494453600 1.1390 1494460800 1.1337 1494468000 1.1326 1494475200 1.1368 1494482400 1.1380 1494489600 1.1383 1494496800 1.1408 1494504000 1.1408 1494511200 1.1400 1494518400 1.1440 1494525600 1.1430 1494532800 1.1437 1494540000 1.1451 1494547200 1.1456 1494554400 1.1448 1494561600 1.1423 1494568800 1.1451 1494576000 1.1374 1494583200 1.1448 1494590400 1.1424 1494597600 1.1370 1494604800 1.1269 1494612000 1.1295 1494619200 1.1388 1494626400 1.1381 1494633600 1.1402 1494640800 1.1327 1494648000 1.1333 1494655200 1.1355 1494662400 1.1331 1494669600 1.1302 1494676800 1.1350 1494684000 1.1371 1494691200 1.1378 1494698400 1.1395 1494705600 1.1399 1494712800 1.1393 1494720000 1.1397 1494727200 1.1394 1494734400 1.1400 1494741600 1.1343 1494748800 1.1347 1494756000 1.1343 1494763200 1.1349 1494770400 1.1342 1494777600 1.1346 1494784800 1.1341 1494792000 1.1374 1494799200 1.1340 1494806400 1.1371 1494813600 1.1390 1494820800 1.1394 1494828000 1.1388 1494835200 1.1390 1494842400 1.1388 1494849600 1.1394 1494856800 1.1342 1494864000 1.1369 1494871200 1.1364 1494878400 1.1314 1494885600 1.1386 1494892800 1.1414 1494900000 1.1360 1494907200 1.1364 1494914400 1.1361 1494921600 1.1366 1494928800 1.1334 1494936000 1.1387 1494943200 1.1390 1494950400 1.1413 1494957600 1.1434 1494964800 1.1389 1494972000 1.1487 1494979200 1.1439 1494986400 1.1438 1494993600 1.1416 1495000800 1.1410 1495008000 1.1444 1495015200 1.1439 1495022400 1.1399 1495029600 1.1486 1495036800 1.1517 1495044000 1.1482 1495051200 1.1399 1495058400 1.1451 1495065600 1.1453 1495072800 1.1450 1495080000 1.1452 1495087200 1.1450 1495094400 1.1455 1495101600 1.1450 1495108800 1.1448 1495116000 1.1527 1495123200 1.1506 1495130400 1.1540 1495137600 1.1544 1495144800 1.1536 1495152000 1.1485 1495159200 1.1517 1495166400 1.1524 1495173600 1.1486 1495180800 1.1491 1495188000 1.1481 1495195200 1.1440 1495202400 1.1490 1495209600 1.1441 1495216800 1.1397 1495224000 1.1479 1495231200 1.1524 1495238400 1.1530 1495245600 1.1525 1495252800 1.1527 1495260000 1.1453 1495267200 1.1460 1495274400 1.1455 1495281600 1.1535 1495288800 1.1455 1495296000 1.1460 1495303200 1.1455 1495310400 1.1485 1495317600 1.1427 1495324800 1.1433 1495332000 1.1428 1495339200 1.1329 1495346400 1.1379 1495353600 1.1378 1495360800 1.1426 1495368000 1.1455 1495375200 1.1450 1495382400 1.1504 1495389600 1.1502 1495396800 1.1504 1495404000 1.1500 1495411200 1.1504 1495418400 1.1477 1495425600 1.1502 1495432800 1.1473 1495440000 1.1475 1495447200 1.1474 1495454400 1.1496 1495461600 1.1491 1495468800 1.1413 1495476000 1.1317 1495483200 1.1479 1495490400 1.1340 1495497600 1.1290 1495504800 1.1412 1495512000 1.1343 1495519200 1.1335 1495526400 1.1395 1495533600 1.1362 1495540800 1.1337 1495548000 1.1332 1495555200 1.1360 1495562400 1.1360 1495569600 1.1362 1495576800 1.1250 1495584000 1.1465 1495591200 1.1457 1495598400 1.1460 1495605600 1.1406 1495612800 1.1412 1495620000 1.1404 1495627200 1.1405 1495634400 1.1504 1495641600 1.1480 1495648800 1.1501 1495656000 1.1511 1495663200 1.1453 1495670400 1.1453 1495677600 1.1449 1495684800 1.1478 1495692000 1.1421 1495699200 1.1526 1495706400 1.1492 1495713600 1.1496 1495720800 1.1472 1495728000 1.1504 1495735200 1.1500 1495742400 1.1553 1495749600 1.1153 1495756800 1.1104 1495764000 1.1153 1495771200 1.1133 1495778400 1.1102 1495785600 1.1022 1495792800 1.1073 1495800000 1.1104 1495807200 1.1098 1495814400 1.1439 1495821600 1.1383 1495828800 1.1388 1495836000 1.1382 1495843200 1.1387 1495850400 1.1382 1495857600 1.1388 1495864800 1.1327 1495872000 1.1385 1495879200 1.1382 1495886400 1.1388 1495893600 1.1382 1495900800 1.1379 1495908000 1.1377 1495915200 1.1331 1495922400 1.1433 1495929600 1.1434 1495936800 1.1435 1495944000 1.1387 1495951200 1.1334 1495958400 1.1391 1495965600 1.1384 1495972800 1.1441 1495980000 1.1435 1495987200 1.1386 1495994400 1.1437 1496001600 1.1439 1496008800 1.1461 1496016000 1.1466 1496023200 1.1465 1496030400 1.1469 1496037600 1.1467 1496044800 1.1478 1496052000 1.1466 1496059200 1.1480 1496066400 1.1471 1496073600 1.1473 1496080800 1.1474 1496088000 1.1449 1496095200 1.1439 1496102400 1.1499 1496109600 1.1498 1496116800 1.1454 1496124000 1.1548 1496131200 1.1542 1496138400 1.1534 1496145600 1.1536 1496152800 1.1481 1496160000 1.1427 1496167200 1.1502 1496174400 1.1486 1496181600 1.1455 1496188800 1.1378 1496196000 1.1424 1496203200 1.1394 1496210400 1.1371 1496217600 1.1349 1496224800 1.1422 1496232000 1.1428 1496239200 1.1477 1496246400 1.1476 1496253600 1.1466 1496260800 1.1495 1496268000 1.1546 1496282400 1.1436 1496275200 1.1390 1496289600 1.1390 1496296800 1.1389 1496304000 1.1426 1496311200 1.1466 1496318400 1.1470 1496325600 1.1439 1496332800 1.1257 1496340000 1.1439 1496347200 1.1560 1496354400 1.1552 1496361600 1.1609 1496368800 1.1605 1496376000 1.1607 1496383200 1.1604 1496390400 1.1611 1496397600 1.1646 1496404800 1.1727 1496412000 1.1723 1496419200 1.1675 1496426400 1.1695 1496433600 1.1620 1496440800 1.1717 1496448000 1.1774 1496455200 1.1821 1496462400 1.1824 1496469600 1.1815 1496476800 1.1820 1496484000 1.1820 1496491200 1.1820 1496498400 1.1815 1496505600 1.1789 1496512800 1.1728 1496520000 1.1795 1496527200 1.1794 1496534400 1.1742 1496541600 1.1738 1496548800 1.1690 1496556000 1.1685 1496563200 1.1688 1496570400 1.1678 1496577600 1.1686 1496584800 1.1734 1496592000 1.1791 1496599200 1.1788 1496606400 1.1783 1496613600 1.1782 1496620800 1.1790 1496628000 1.1781 1496635200 1.1735 1496642400 1.1730 1496649600 1.1684 1496656800 1.1731 1496664000 1.1734 1496671200 1.1779 1496678400 1.1832 1496685600 1.1837 1496692800 1.1809 1496700000 1.1778 1496707200 1.1730 1496714400 1.1758 1496721600 1.1757 1496728800 1.1646 1496736000 1.1703 1496743200 1.1746 1496750400 1.1802 1496757600 1.1796 1496764800 1.1751 1496772000 1.1746 1496779200 1.1749 1496786400 1.1744 1496793600 1.1746 1496800800 1.1688 1496808000 1.1639 1496815200 1.1585 1496822400 1.1585 1496829600 1.1655 1496836800 1.1660 1496844000 1.1631 1496851200 1.1712 1496858400 1.1710 1496865600 1.1722 1496872800 1.1714 1496880000 1.1720 1496887200 1.1716 1496894400 1.1721 1496901600 1.1665 1496908800 1.1664 1496916000 1.1659 1496923200 1.1686 1496930400 1.1679 1496937600 1.1678 1496944800 1.1620 1496952000 1.1628 1496959200 1.1626 1496966400 1.1603 1496973600 1.1589 1496980800 1.1591 1496988000 1.1583 1496995200 1.1593 1497002400 1.1611 1497009600 1.1642 1497016800 1.1644 1497024000 1.1644 1497031200 1.1646 1497038400 1.1664 1497045600 1.1681 1497052800 1.1733 1497060000 1.1725 1497067200 1.1729 1497074400 1.1709 1497081600 1.1737 1497088800 1.1731 1497096000 1.1732 1497103200 1.1730 1497110400 1.1733 1497117600 1.1719 1497124800 1.1722 1497132000 1.1715 1497139200 1.1700 1497146400 1.1692 1497153600 1.1730 1497160800 1.1726 1497168000 1.1735 1497175200 1.1731 1497182400 1.1745 1497189600 1.1733 1497196800 1.1736 1497204000 1.1729 1497211200 1.1732 1497218400 1.1724 1497225600 1.1731 1497232800 1.1728 1497240000 1.1712 1497247200 1.1655 1497254400 1.1661 1497261600 1.1700 1497268800 1.1651 1497276000 1.1642 1497283200 1.1618 1497290400 1.1587 1497297600 1.1641 1497304800 1.1623 1497312000 1.1626 1497319200 1.1614 1497326400 1.1619 1497333600 1.1613 1497340800 1.1615 1497348000 1.1606 1497355200 1.1612 1497362400 1.1583 1497369600 1.1558 1497376800 1.1579 1497384000 1.1411 1497391200 1.1530 1497398400 1.1535 1497405600 1.1533 1497412800 1.1565 1497420000 1.1562 1497427200 1.1572 1497434400 1.1562 1497441600 1.1562 1497448800 1.1556 1497456000 1.1447 1497463200 1.1435 1497470400 1.1492 1497477600 1.1537 1497484800 1.1519 1497492000 1.1560 1497499200 1.1435 1497506400 1.1502 1497513600 1.1566 1497520800 1.1558 1497528000 1.1513 1497535200 1.1500 1497542400 1.1505 1497549600 1.1550 1497556800 1.1604 1497564000 1.1602 1497571200 1.1606 1497578400 1.1650 1497585600 1.1670 1497592800 1.1666 1497600000 1.1643 1497607200 1.1596 1497614400 1.1498 1497621600 1.1574 1497628800 1.1582 1497636000 1.1623 1497643200 1.1623 1497650400 1.1644 1497657600 1.1648 1497664800 1.1572 1497672000 1.1632 1497679200 1.1576 1497686400 1.1578 1497693600 1.1575 1497700800 1.1579 1497708000 1.1575 1497715200 1.1578 1497722400 1.1551 1497729600 1.1557 1497736800 1.1555 1497744000 1.1537 1497751200 1.1531 1497758400 1.1563 1497765600 1.1560 1497772800 1.1565 1497780000 1.1564 1497787200 1.1567 1497794400 1.1458 1497801600 1.1476 1497808800 1.1470 1497816000 1.1574 1497823200 1.1572 1497830400 1.1574 1497837600 1.1542 1497844800 1.1597 1497852000 1.1566 1497859200 1.1594 1497866400 1.1597 1497873600 1.1601 1497880800 1.1644 1497888000 1.1624 1497895200 1.1618 1497902400 1.1646 1497909600 1.1639 1497916800 1.1697 1497924000 1.1740 1497931200 1.1718 1497938400 1.1729 1497945600 1.1735 1497952800 1.1723 1497960000 1.1778 1497967200 1.1781 1497974400 1.1732 1497981600 1.1679 1497988800 1.1729 1497996000 1.1670 1498003200 1.1718 1498010400 1.1716 1498017600 1.1649 1498024800 1.1726 1498032000 1.1742 1498039200 1.1717 1498046400 1.1696 1498053600 1.1717 1498060800 1.1723 1498068000 1.1721 1498075200 1.1690 1498082400 1.1715 1498089600 1.1720 1498096800 1.1713 1498104000 1.1720 1498111200 1.1590 1498118400 1.1671 1498125600 1.1668 1498132800 1.1696 1498140000 1.1695 1498147200 1.1648 1498154400 1.1610 1498161600 1.1740 1498168800 1.1737 1498176000 1.1746 1498183200 1.1738 1498190400 1.1742 1498197600 1.1709 1498204800 1.1770 1498212000 1.1758 1498219200 1.1759 1498226400 1.1758 1498233600 1.1763 1498240800 1.1760 1498248000 1.1659 1498255200 1.1756 1498262400 1.1761 1498269600 1.1783 1498276800 1.1863 1498284000 1.1886 1498291200 1.1835 1498298400 1.1853 1498305600 1.1882 1498312800 1.1849 1498320000 1.1878 1498327200 1.1875 1498334400 1.1879 1498341600 1.1874 1498348800 1.1928 1498356000 1.1925 1498363200 1.1883 1498370400 1.1886 1498377600 1.1933 1498384800 1.1928 1498392000 1.1907 1498399200 1.1849 1498406400 1.1853 1498413600 1.1868 1498420800 1.1868 1498428000 1.1869 1498435200 1.1871 1498442400 1.1865 1498449600 1.1867 1498456800 1.1813 1498464000 1.1869 1498471200 1.1864 1498478400 1.1868 1498485600 1.1861 1498492800 1.1836 1498500000 1.1810 1498507200 1.1738 1498514400 1.1725 1498521600 1.1809 1498528800 1.1821 1498536000 1.1830 1498543200 1.1848 1498550400 1.1853 1498557600 1.1800 1498564800 1.1807 1498572000 1.1891 1498579200 1.1829 1498586400 1.1840 1498593600 1.1848 1498600800 1.1840 1498608000 1.1795 1498615200 1.1844 1498622400 1.1867 1498629600 1.1854 1498636800 1.1915 1498644000 1.1906 1498651200 1.1863 1498658400 1.1885 1498665600 1.1895 1498672800 1.1856 1498680000 1.1910 1498687200 1.1859 1498694400 1.1916 1498701600 1.1828 1498708800 1.1930 1498716000 1.1926 1498723200 1.1926 1498730400 1.1902 1498737600 1.1907 1498744800 1.1948 1498752000 1.1948 1498759200 1.1938 1498766400 1.1943 1498773600 1.1908 1498780800 1.1956 1498788000 1.1959 1498795200 1.1939 1498802400 1.1932 1498809600 1.1965 1498816800 1.1979 1498824000 1.1985 1498831200 1.1980 1498838400 1.2034 1498845600 1.2107 1498852800 1.2062 1498860000 1.2053 1498874400 1.2033 1498867200 1.2038 1498881600 1.2039 1498888800 1.2006 1498896000 1.2011 1498903200 1.2005 1498910400 1.2038 1498917600 1.2005 1498924800 1.2008 1498932000 1.2003 1498939200 1.2061 1498946400 1.2007 1498953600 1.2005 1498960800 1.2005 1498968000 1.2010 1498975200 1.2004 1498982400 1.2007 1498989600 1.2003 1498996800 1.1921 1499004000 1.1906 1499011200 1.1906 1499018400 1.2009 1499025600 1.1986 1499032800 1.2034 1499040000 1.2090 1499047200 1.2080 1499054400 1.2059 1499061600 1.2005 1499068800 1.2036 1499076000 1.2030 1499083200 1.2067 1499090400 1.2061 1499097600 1.2078 1499104800 1.2065 1499112000 1.2048 1499119200 1.2039 1499126400 1.2012 1499133600 1.2033 1499140800 1.2036 1499148000 1.2031 1499155200 1.1934 1499162400 1.1930 1499169600 1.1962 1499176800 1.1986 1499184000 1.2064 1499191200 1.2013 1499198400 1.2223 1499205600 1.2213 1499212800 1.2216 1499220000 1.2211 1499227200 1.2214 1499234400 1.2233 1499241600 1.2191 1499248800 1.2181 1499256000 1.2184 1499263200 1.2334 1499270400 1.2340 1499277600 1.2290 1499284800 1.2396 1499292000 1.2388 1499299200 1.2468 1499306400 1.2455 1499313600 1.2458 1499320800 1.2431 1499328000 1.2458 1499335200 1.2455 1499342400 1.2322 1499349600 1.2451 1499356800 1.2457 1499364000 1.2473 1499371200 1.2475 1499378400 1.2405 1499385600 1.2408 1499392800 1.2408 1499400000 1.2358 1499407200 1.2398 1499414400 1.2401 1499421600 1.2398 1499428800 1.2377 1499436000 1.2117 1499443200 1.2121 1499450400 1.2066 1499457600 1.2142 1499464800 1.2187 1499472000 1.2216 1499479200 1.2209 1499486400 1.2217 1499493600 1.2214 1499500800 1.2141 1499508000 1.2391 1499515200 1.2390 1499522400 1.2340 1499529600 1.2346 1499536800 1.2371 1499544000 1.2367 1499551200 1.2413 1499644740 1.2340 1499644800 1.2340 1499652000 1.2337 1499659200 1.2392 1499666400 1.2381 1499673600 1.2395 1499680800 1.2387 1499688000 1.2391 1499695200 1.2363 1499702400 1.2432 1499709600 1.2409 1499716800 1.2454 1499724000 1.2495 1499731200 1.2503 1499738400 1.2505 1499745600 1.2498 1499752800 1.2454 1499760000 1.2501 1499767200 1.2513 1499774400 1.2444 1499781600 1.2452 1499788800 1.2449 1499796000 1.2445 1499803200 1.2449 1499810400 1.2442 1499817600 1.2423 1499824800 1.2472 1499832000 1.2441 1499839200 1.2465 1499846400 1.2466 1499853600 1.2464 1499860800 1.2466 1499868000 1.2417 1499875200 1.2422 1499882400 1.2411 1499889600 1.2460 1499896800 1.2471 1499904000 1.2477 1499911200 1.2446 1499918400 1.2452 1499925600 1.2422 1499932800 1.2431 1499940000 1.2426 1499947200 1.2430 1499954400 1.2324 1499961600 1.2409 1499968800 1.2428 1499976000 1.2432 1499983200 1.2449 1499990400 1.2488 1499997600 1.2506 1500004800 1.2452 1500012000 1.2451 1500019200 1.2503 1500026400 1.2499 1500033600 1.2472 1500040800 1.2469 1500048000 1.2446 1500055200 1.2443 1500062400 1.2500 1500069600 1.2444 1500076800 1.2522 1500084000 1.2540 1500091200 1.2547 1500098400 1.2467 1500105600 1.2549 1500112800 1.2541 1500120000 1.2547 1500127200 1.2548 1500134400 1.2500 1500141600 1.2523 1500148800 1.2546 1500156000 1.2593 1500163200 1.2575 1500170400 1.2519 1500177600 1.2472 1500184800 1.2522 1500192000 1.2520 1500199200 1.2515 1500206400 1.2517 1500213600 1.2512 1500220800 1.2593 1500228000 1.2587 1500235200 1.2513 1500242400 1.2583 1500249600 1.2587 1500256800 1.2529 1500264000 1.2530 1500271200 1.2526 1500278400 1.2530 1500285600 1.2575 1500292800 1.2580 1500300000 1.2583 1500307200 1.2564 1500314400 1.2435 1500321600 1.2479 1500328800 1.2522 1500336000 1.2570 1500343200 1.2542 1500350400 1.2592 1500357600 1.2612 1500364800 1.2631 1500372000 1.2611 1500379200 1.2617 1500386400 1.2575 1500393600 1.2572 1500400800 1.2565 1500408000 1.2550 1500415200 1.2581 1500422400 1.2640 1500429600 1.2609 1500436800 1.2618 1500444000 1.2613 1500451200 1.2618 1500458400 1.2611 1500465600 1.2559 1500472800 1.2509 1500480000 1.2458 1500487200 1.2554 1500494400 1.2581 1500501600 1.2532 1500508800 1.2562 1500516000 1.2580 1500523200 1.2632 1500530400 1.2635 1500537600 1.2619 1500544800 1.2556 1500552000 1.2615 1500559200 1.2562 1500566400 1.2586 1500573600 1.2581 1500580800 1.2612 1500588000 1.2631 1500595200 1.2651 1500602400 1.2644 1500609600 1.2648 1500616800 1.2521 1500624000 1.2604 1500631200 1.2586 1500638400 1.2545 1500645600 1.2592 1500652800 1.2617 1500660000 1.2637 1500667200 1.2596 1500674400 1.2665 1500681600 1.2720 1500688800 1.2718 1500696000 1.2674 1500703200 1.2663 1500710400 1.2670 1500717600 1.2714 1500724800 1.2719 1500732000 1.2686 1500739200 1.2692 1500746400 1.2638 1500753600 1.2668 1500760800 1.2666 1500768000 1.2618 1500775200 1.2609 1500782400 1.2540 1500789600 1.2565 1500796800 1.2569 1500804000 1.2563 1500811200 1.2624 1500818400 1.2568 1500825600 1.2515 1500832800 1.2464 1500840000 1.2516 1500847200 1.2513 1500854400 1.2588 1500861600 1.2584 1500868800 1.2611 1500876000 1.2609 1500883200 1.2613 1500890400 1.2555 1500897600 1.2613 1500904800 1.2660 1500912000 1.2664 1500919200 1.2652 1500926400 1.2697 1500933600 1.2641 1500940800 1.2698 1500948000 1.2472 1500955200 1.2472 1500962400 1.2469 1500969600 1.2524 1500976800 1.2521 1500984000 1.2517 1500991200 1.2542 1500998400 1.2825 1501005600 1.2652 1501012800 1.2781 1501020000 1.2726 1501027200 1.2781 1501034400 1.2825 1501041600 1.2826 1501048800 1.2753 1501056000 1.2732 1501063200 1.2721 1501070400 1.2749 1501077600 1.2713 1501084800 1.2803 1501092000 1.2801 1501099200 1.2807 1501106400 1.2809 1501113600 1.2841 1501120800 1.2834 1501128000 1.2763 1501135200 1.2813 1501142400 1.2791 1501149600 1.2762 1501156800 1.2782 1501164000 1.2830 1501171200 1.2791 1501178400 1.2837 1501185600 1.2746 1501192800 1.2790 1501200000 1.2743 1501207200 1.2710 1501214400 1.2697 1501221600 1.2740 1501228800 1.2743 1501236000 1.2731 1501243200 1.2735 1501250400 1.2654 1501257600 1.2684 1501264800 1.2520 1501272000 1.2546 1501279200 1.2491 1501286400 1.2518 1501293600 1.2514 1501300800 1.2520 1501308000 1.2517 1501315200 1.2572 1501322400 1.2637 1501329600 1.2642 1501336800 1.2637 1501344000 1.2737 1501351200 1.2781 1501358400 1.2784 1501365600 1.2713 1501372800 1.2724 1501380000 1.2714 1501387200 1.2662 1501394400 1.2666 1501401600 1.2711 1501408800 1.2753 1501416000 1.2739 1501423200 1.2757 1501430400 1.2763 1501437600 1.2754 1501444800 1.2755 1501452000 1.2751 1501459200 1.2757 1501466400 1.2729 1501473600 1.2757 1501480800 1.2652 1501488000 1.2710 1501495200 1.2704 1501502400 1.2507 1501509600 1.2512 1501516800 1.2704 1501524000 1.2757 1501531200 1.2801 1501538400 1.2773 1501545600 1.2776 1501552800 1.2720 1501560000 1.2724 1501567200 1.2728 1501574400 1.2488 1501581600 1.2570 1501588800 1.2704 1501596000 1.2726 1501603200 1.2756 1501610400 1.2802 1501617600 1.2750 1501624800 1.2697 1501632000 1.2698 1501639200 1.2627 1501646400 1.2662 1501653600 1.2644 1501660800 1.2667 1501668000 1.2781 1501675200 1.2711 1501682400 1.2738 1501689600 1.2690 1501696800 1.2609 1501704000 1.2699 1501711200 1.2607 1501718400 1.2607 1501725600 1.2570 1501732800 1.2625 1501740000 1.2628 1501747200 1.2581 1501754400 1.2576 1501761600 1.2721 1501768800 1.2746 1501776000 1.2726 1501783200 1.2652 1501790400 1.2627 1501797600 1.2621 1501804800 1.2551 1501812000 1.2652 1501819200 1.2650 1501826400 1.2466 1501833600 1.2472 1501840800 1.2511 1501848000 1.2488 1501855200 1.2513 1501862400 1.2434 1501869600 1.2456 1501876800 1.2382 1501884000 1.2425 1501891200 1.2461 1501898400 1.2486 1501905600 1.2489 1501912800 1.2484 1501920000 1.2514 1501927200 1.2460 1501934400 1.2513 1501941600 1.2534 1501948800 1.2539 1501956000 1.2532 1501963200 1.2511 1501970400 1.2501 1501977600 1.2536 1501984800 1.2483 1501992000 1.2535 1501999200 1.2527 1502006400 1.2536 1502013600 1.2523 1502020800 1.2525 1502028000 1.2448 1502035200 1.2550 1502042400 1.2544 1502049600 1.2502 1502056800 1.2545 1502064000 1.2578 1502071200 1.2573 1502078400 1.2574 1502085600 1.2469 1502092800 1.2544 1502100000 1.2495 1502107200 1.2467 1502114400 1.2470 1502121600 1.2443 1502128800 1.2389 1502136000 1.2408 1502143200 1.2482 1502150400 1.2485 1502157600 1.2487 1502164800 1.2417 1502172000 1.2337 1502179200 1.2380 1502186400 1.2518 1502193600 1.2545 1502200800 1.2565 1502208000 1.2510 1502215200 1.2457 1502222400 1.2463 1502229600 1.2510 1502236800 1.2436 1502244000 1.2388 1502251200 1.2379 1502258400 1.2399 1502265600 1.2379 1502272800 1.2374 1502280000 1.2425 1502287200 1.2446 1502294400 1.2379 1502301600 1.2325 1502308800 1.2328 1502316000 1.2341 1502323200 1.2319 1502330400 1.2289 1502337600 1.2368 1502344800 1.2267 1502352000 1.2264 1502359200 1.2163 1502366400 1.2264 1502373600 1.2262 1502380800 1.2316 1502388000 1.2262 1502395200 1.2269 1502402400 1.2330 1502409600 1.2334 1502416800 1.2330 1502424000 1.2337 1502431200 1.2288 1502438400 1.2316 1502445600 1.2279 1502452800 1.2256 1502460000 1.2250 1502467200 1.2276 1502474400 1.2265 1502481600 1.2244 1502488800 1.2346 1502496000 1.2379 1502503200 1.2352 1502510400 1.2433 1502517600 1.2428 1502524800 1.2408 1502532000 1.2353 1502539200 1.2431 1502546400 1.2327 1502553600 1.2380 1502560800 1.2372 1502568000 1.2382 1502575200 1.2381 1502582400 1.2361 1502589600 1.2384 1502596800 1.2331 1502604000 1.2354 1502611200 1.2356 1502618400 1.2392 1502625600 1.2355 1502632800 1.2352 1502640000 1.2355 1502647200 1.2301 1502654400 1.2263 1502661600 1.2304 1502668800 1.2306 1502676000 1.2279 1502683200 1.2309 1502690400 1.2304 1502697600 1.2260 1502704800 1.2302 1502712000 1.2305 1502719200 1.2370 1502726400 1.2396 1502733600 1.2389 1502740800 1.2394 1502748000 1.2390 1502755200 1.2445 1502762400 1.2439 1502769600 1.2440 1502776800 1.2435 1502784000 1.2438 1502791200 1.2434 1502798400 1.2437 1502805600 1.2194 1502812800 1.2246 1502820000 1.2290 1502827200 1.2291 1502834400 1.2289 1502841600 1.2265 1502848800 1.2160 1502856000 1.2164 1502863200 1.2162 1502870400 1.2149 1502877600 1.2145 1502884800 1.2202 1502892000 1.2194 1502899200 1.2198 1502906400 1.2197 1502913600 1.2221 1502920800 1.2218 1502928000 1.2216 1502935200 1.2211 1502942400 1.2216 1502949600 1.2092 1502956800 1.2149 1502964000 1.2162 1502971200 1.2165 1502978400 1.2188 1502985600 1.2164 1502992800 1.2185 1503000000 1.2166 1503007200 1.2187 1503014400 1.2273 1503021600 1.2282 1503028800 1.2229 1503036000 1.2279 1503043200 1.2287 1503050400 1.2283 1503057600 1.2155 1503064800 1.2231 1503072000 1.2204 1503079200 1.2205 1503086400 1.2163 1503093600 1.2160 1503100800 1.2168 1503108000 1.2063 1503115200 1.1981 1503122400 1.2076 1503129600 1.2083 1503136800 1.2114 1503144000 1.2072 1503151200 1.2044 1503158400 1.2069 1503165600 1.2091 1503172800 1.2096 1503180000 1.2090 1503187200 1.2113 1503194400 1.2108 1503201600 1.2119 1503208800 1.2143 1503216000 1.2094 1503223200 1.2109 1503230400 1.2162 1503237600 1.2110 1503244800 1.2135 1503252000 1.2128 1503259200 1.2135 1503266400 1.2131 1503273600 1.2090 1503280800 1.2082 1503288000 1.2086 1503295200 1.2077 1503302400 1.2132 1503309600 1.2128 1503316800 1.2152 1503324000 1.2151 1503331200 1.2179 1503338400 1.2139 1503345600 1.2073 1503352800 1.2139 1503360000 1.2144 1503367200 1.2062 1503374400 1.2067 1503381600 1.2041 1503388800 1.2028 1503396000 1.2067 1503403200 1.2022 1503410400 1.2004 1503417600 1.1979 1503424800 1.2003 1503432000 1.2007 1503439200 1.1982 1503446400 1.2086 1503453600 1.2134 1503460800 1.2130 1503468000 1.2143 1503475200 1.2077 1503482400 1.2120 1503489600 1.2123 1503496740 1.1949 1503496800 1.1949 1503504000 1.1976 1503511200 1.1975 1503518400 1.2121 1503525600 1.2127 1503532800 1.2131 1503540000 1.2197 1503547200 1.2150 1503554400 1.2117 1503561600 1.2122 1503568800 1.2197 1503576000 1.2014 1503583200 1.2164 1503590400 1.2121 1503597600 1.2065 1503604800 1.2190 1503612000 1.2190 1503619200 1.2132 1503626400 1.2079 1503633600 1.2034 1503640800 1.2054 1503648000 1.2080 1503655200 1.2093 1503669600 1.2144 1503676800 1.2116 1503684000 1.2090 1503691200 1.2068 1503698400 1.2095 1503705600 1.2095 1503712800 1.2021 1503720000 1.2009 1503727200 1.1975 1503734400 1.2000 1503741600 1.2038 1503748800 1.2046 1503756000 1.2039 1503763200 1.2047 1503770400 1.2043 1503777600 1.2075 1503784800 1.2071 1503792000 1.2100 1503799200 1.2092 1503806400 1.2072 1503813600 1.2069 1503820800 1.2089 1503828000 1.2111 1503835200 1.2115 1503842400 1.2117 1503849600 1.2167 1503856800 1.2156 1503864000 1.2159 1503871200 1.2111 1503878400 1.2090 1503885600 1.2079 1503892800 1.2039 1503900000 1.2074 1503907200 1.2079 1503914400 1.2072 1503921600 1.2030 1503928800 1.2028 1503936000 1.2030 1503943200 1.2021 1503950400 1.2026 1503957600 1.2014 1503964800 1.2022 1503972000 1.2037 1503979200 1.2017 1503986400 1.2011 1503993600 1.1966 1504000800 1.2010 1504008000 1.2013 1504015200 1.2019 1504022400 1.2019 1504029600 1.2015 1504036800 1.2120 1504044000 1.2102 1504051200 1.2061 1504058400 1.2011 1504065600 1.2112 1504072800 1.2109 1504080000 1.2147 1504087200 1.2070 1504094400 1.2070 1504101600 1.2067 1504108800 1.2220 1504116000 1.2218 1504123200 1.2167 1504130400 1.2168 1504137600 1.2167 1504144800 1.2160 1504152000 1.2138 1504159200 1.2261 1504166400 1.2325 1504173600 1.2304 1504180800 1.2304 1504188000 1.2252 1504195200 1.2303 1504202400 1.2270 1504209600 1.2276 1504216800 1.2220 1504231200 1.2287 1504224000 1.2337 1504238400 1.2292 1504245600 1.2287 1504252800 1.2298 1504260000 1.2290 1504267200 1.2348 1504274400 1.2345 1504281600 1.2326 1504288800 1.2291 1504296000 1.2344 1504303200 1.2279 1504310400 1.2283 1504317600 1.2282 1504324800 1.2236 1504332000 1.2282 1504339200 1.2285 1504346400 1.2310 1504353600 1.2293 1504360800 1.2334 1504368000 1.2335 1504375200 1.2331 1504382400 1.2341 1504389600 1.2282 1504396800 1.2334 1504404000 1.2333 1504411200 1.2332 1504418400 1.2327 1504425600 1.2332 1504432800 1.2325 1504440000 1.2328 1504447200 1.2329 1504454400 1.2334 1504461600 1.2328 1504468800 1.2305 1504476000 1.2330 1504483200 1.2338 1504490400 1.2330 1504497600 1.2333 1504504800 1.2329 1504512000 1.2337 1504519200 1.2334 1504526400 1.2294 1504533600 1.2292 1504540800 1.2323 1504548000 1.2317 1504555200 1.2317 1504562400 1.2236 1504569600 1.2240 1504576800 1.2238 1504584000 1.2146 1504591200 1.2271 1504598400 1.2272 1504605600 1.2272 1504612800 1.2370 1504620000 1.2360 1504627200 1.2335 1504634400 1.2353 1504641600 1.2357 1504648800 1.2302 1504656000 1.2276 1504663200 1.2318 1504670400 1.2317 1504677600 1.2315 1504684800 1.2220 1504692000 1.2217 1504699200 1.2192 1504706400 1.2257 1504713600 1.2210 1504720800 1.2181 1504728000 1.2241 1504735200 1.2237 1504742400 1.2241 1504749600 1.2232 1504756800 1.2194 1504764000 1.2145 1504771200 1.2196 1504778400 1.2189 1504785600 1.2194 1504792800 1.2186 1504800000 1.2246 1504807200 1.2242 1504814400 1.2248 1504821600 1.2240 1504828800 1.2225 1504836000 1.2189 1504843200 1.2195 1504850400 1.2187 1504857600 1.2187 1504864800 1.2207 1504872000 1.2276 1504879200 1.2325 1504886400 1.2256 1504893600 1.2279 1504900800 1.2232 1504908000 1.2297 1504915200 1.2281 1504922400 1.2305 1504929600 1.2266 1504936800 1.2254 1504944000 1.2256 1504951200 1.2254 1504958400 1.2257 1504965600 1.2203 1504972800 1.2209 1504980000 1.2206 1504987200 1.2212 1504994400 1.2212 1505001600 1.2212 1505008800 1.2208 1505016000 1.2121 1505023200 1.2119 1505030400 1.2119 1505037600 1.2114 1505044800 1.2117 1505052000 1.2062 1505059200 1.2119 1505066400 1.2143 1505073600 1.2096 1505080800 1.2238 1505088000 1.2194 1505095200 1.2237 1505102400 1.2191 1505109600 1.2231 1505116800 1.2232 1505124000 1.2231 1505131200 1.2235 1505138400 1.2226 1505145600 1.2243 1505152800 1.2240 1505160000 1.2197 1505167200 1.2140 1505174400 1.2147 1505181600 1.2099 1505188800 1.2048 1505196000 1.2025 1505203200 1.2001 1505210400 1.1930 1505217600 1.1938 1505224800 1.2232 1505232000 1.2259 1505239200 1.2252 1505246400 1.2205 1505253600 1.2251 1505260800 1.2255 1505268000 1.2254 1505275200 1.2208 1505282400 1.2200 1505289600 1.2199 1505296800 1.2193 1505304000 1.2139 1505311200 1.2135 1505318400 1.2142 1505325600 1.2108 1505332800 1.2159 1505340000 1.2157 1505347200 1.2159 1505354400 1.2153 1505361600 1.2110 1505368800 1.2152 1505376000 1.2168 1505383200 1.2163 1505390400 1.2183 1505397600 1.2109 1505404800 1.2057 1505412000 1.2053 1505419200 1.2049 1505426400 1.2039 1505433600 1.2093 1505440800 1.2088 1505448000 1.2140 1505455200 1.2139 1505462400 1.2145 1505469600 1.2090 1505476800 1.2100 1505484000 1.2048 1505491200 1.2148 1505498400 1.2116 1505505600 1.2174 1505512800 1.2146 1505520000 1.2149 1505527200 1.2090 1505534400 1.2094 1505541600 1.2096 1505548800 1.2091 1505556000 1.2084 1505563200 1.2066 1505570400 1.2134 1505577600 1.2066 1505584800 1.2134 1505592000 1.2067 1505599200 1.2083 1505606400 1.2044 1505613600 1.2091 1505620800 1.2095 1505628000 1.2091 1505635200 1.2137 1505642400 1.2133 1505649600 1.2088 1505656800 1.2084 1505664000 1.2118 1505671200 1.2133 1505678400 1.2131 1505685600 1.2083 1505692800 1.2089 1505700000 1.2086 1505707200 1.2089 1505714400 1.2084 1505721600 1.2082 1505728800 1.2075 1505736000 1.2079 1505743200 1.2087 1505750400 1.2085 1505757600 1.2033 1505764800 1.1989 1505772000 1.2022 1505779200 1.2024 1505786400 1.2021 1505793600 1.1978 1505800800 1.1943 1505808000 1.1963 1505815200 1.1997 1505822400 1.2005 1505829600 1.2006 1505836800 1.2061 1505844000 1.2130 1505851200 1.2112 1505858400 1.2072 1505865600 1.2100 1505872800 1.2093 1505880000 1.2100 1505887200 1.2098 1505894400 1.2117 1505901600 1.2113 1505908800 1.2139 1505916000 1.2160 1505923200 1.2092 1505930400 1.1985 1505937600 1.2034 1505944800 1.2003 1505952000 1.2059 1505959200 1.2054 1505966400 1.2042 1505973600 1.1944 1505980800 1.2025 1505988000 1.2017 1505995200 1.2050 1506002400 1.2095 1506009600 1.1977 1506016800 1.2049 1506024000 1.2027 1506031200 1.2018 1506038400 1.2021 1506045600 1.2036 1506052800 1.2012 1506060000 1.2022 1506067200 1.2020 1506074400 1.2041 1506081600 1.2005 1506088800 1.2074 1506096000 1.2077 1506103200 1.2067 1506110400 1.2024 1506117600 1.2169 1506124800 1.2168 1506132000 1.2162 1506139200 1.2119 1506146400 1.2065 1506153600 1.2072 1506160800 1.2066 1506168000 1.2119 1506175200 1.2114 1506182400 1.2145 1506189600 1.2149 1506196800 1.2156 1506204000 1.2139 1506211200 1.2142 1506218400 1.2136 1506225600 1.2120 1506232800 1.2137 1506240000 1.2122 1506247200 1.2115 1506254400 1.2166 1506261600 1.2255 1506268800 1.2237 1506276000 1.2255 1506283200 1.2259 1506290400 1.2253 1506297600 1.2253 1506304800 1.2250 1506312000 1.2257 1506319200 1.2228 1506326400 1.2233 1506333600 1.2220 1506340800 1.2274 1506348000 1.2221 1506355200 1.2293 1506362400 1.2266 1506369600 1.2169 1506376800 1.2217 1506384000 1.2364 1506391200 1.2356 1506398400 1.2359 1506405600 1.2305 1506412800 1.2324 1506420000 1.2329 1506427200 1.2275 1506434400 1.2238 1506441600 1.2264 1506448800 1.2188 1506456000 1.2196 1506463200 1.2184 1506470400 1.2239 1506477600 1.2235 1506484800 1.2247 1506492000 1.2264 1506499200 1.2270 1506506400 1.2262 1506513600 1.2260 1506520800 1.2228 1506528000 1.2232 1506535200 1.2271 1506542400 1.2276 1506549600 1.2245 1506556800 1.2326 1506564000 1.2318 1506571200 1.2324 1506578400 1.2168 1506585600 1.2280 1506592800 1.2271 1506600000 1.2271 1506607200 1.2189 1506614400 1.2075 1506621600 1.2210 1506628800 1.2142 1506636000 1.2135 1506643200 1.2091 1506650400 1.2133 1506657600 1.2125 1506664800 1.2101 1506672000 1.2102 1506679200 1.2096 1506686400 1.2101 1506693600 1.2087 1506700800 1.2164 1506708000 1.2264 1506715200 1.2315 1506722400 1.2333 1506729600 1.2287 1506736800 1.2257 1506744000 1.2122 1506751200 1.2164 1506758400 1.2175 1506765600 1.2168 1506772800 1.2171 1506780000 1.2168 1506787200 1.2213 1506794400 1.2221 1506801600 1.2226 1506808800 1.2244 1506823200 1.2243 1506816000 1.2248 1506830400 1.2251 1506837600 1.2150 1506844800 1.2155 1506852000 1.2140 1506859200 1.2138 1506866400 1.2132 1506873600 1.2139 1506880800 1.2135 1506888000 1.2117 1506895200 1.2141 1506902400 1.2196 1506909600 1.2169 1506916800 1.2170 1506924000 1.2165 1506931200 1.2171 1506938400 1.2122 1506945600 1.2072 1506952800 1.2065 1506960000 1.2044 1506967200 1.2090 1506974400 1.2141 1506981600 1.2188 1506988800 1.2191 1506996000 1.2207 1507003200 1.2191 1507010400 1.2210 1507017600 1.2214 1507024800 1.2208 1507032000 1.2131 1507039200 1.2203 1507046400 1.2085 1507053600 1.2151 1507060800 1.2153 1507068000 1.2150 1507075200 1.2128 1507082400 1.2120 1507089600 1.2095 1507096800 1.2110 1507104000 1.2061 1507111200 1.1981 1507118400 1.2055 1507125600 1.2063 1507132800 1.2105 1507140000 1.1946 1507147200 1.1948 1507154400 1.2085 1507161600 1.2091 1507168800 1.2086 1507176000 1.2032 1507183200 1.2042 1507190400 1.2056 1507197600 1.2051 1507204800 1.2101 1507212000 1.2093 1507219200 1.2092 1507226400 1.2065 1507233600 1.2021 1507240800 1.1975 1507248000 1.1887 1507255200 1.1941 1507262400 1.1924 1507269600 1.1983 1507276800 1.1971 1507284000 1.1953 1507291200 1.2009 1507298400 1.2003 1507305600 1.2052 1507312800 1.2000 1507320000 1.2046 1507327200 1.2044 1507334400 1.2043 1507341600 1.2043 1507348800 1.2048 1507356000 1.2046 1507363200 1.2052 1507370400 1.2043 1507377600 1.1979 1507384800 1.2040 1507392000 1.1952 1507399200 1.2004 1507406400 1.1952 1507413600 1.1988 1507420800 1.1981 1507428000 1.1977 1507435200 1.1987 1507442400 1.1983 1507449600 1.2003 1507456800 1.1951 1507464000 1.2001 1507471200 1.1978 1507478400 1.1958 1507485600 1.1965 1507492800 1.1992 1507500000 1.1985 1507507200 1.1990 1507514400 1.1986 1507521600 1.1992 1507528800 1.1983 1507536000 1.1994 1507543200 1.1987 1507550400 1.1951 1507557600 1.1946 1507564800 1.1916 1507572000 1.2057 1507579200 1.2109 1507586400 1.2147 1507593600 1.2069 1507600800 1.2063 1507608000 1.2067 1507615200 1.2016 1507622400 1.2024 1507629600 1.2011 1507636800 1.1966 1507644000 1.1984 1507651200 1.1992 1507658400 1.2010 1507665600 1.1978 1507672800 1.2003 1507680000 1.1960 1507687200 1.2001 1507694400 1.2006 1507701600 1.1977 1507708800 1.1863 1507716000 1.1934 1507723200 1.1940 1507730400 1.1809 1507737600 1.1820 1507744800 1.1966 1507752000 1.1916 1507759200 1.1908 1507766400 1.1907 1507773600 1.1908 1507780800 1.1264 1507788000 1.1908 1507795200 1.1908 1507802400 1.1952 1507809600 1.2008 1507816800 1.2001 1507824000 1.2008 1507831200 1.2020 1507838400 1.2050 1507845600 1.2040 1507852800 1.2089 1507860000 1.2032 1507867200 1.1989 1507874400 1.2058 1507881600 1.2063 1507888800 1.2058 1507896000 1.2013 1507903200 1.1971 1507910400 1.2066 1507917600 1.2035 1507924800 1.2042 1507932000 1.2082 1507939200 1.2112 1507946400 1.2109 1507953600 1.2117 1507960800 1.2107 1507968000 1.2118 1507975200 1.1417 1507982400 1.1494 1507989600 1.1485 1507996800 1.1488 1508004000 1.2112 1508011200 1.2108 1508018400 1.2104 1508025600 1.2061 1508032800 1.2058 1508040000 1.2110 1508047200 1.2083 1508054400 1.2044 1508061600 1.2038 1508068800 1.2068 1508076000 1.2063 1508083200 1.2067 1508090400 1.2011 1508097600 1.2064 1508104800 1.2058 1508112000 1.2062 1508119200 1.2010 1508126400 1.2015 1508133600 1.1981 1508140800 1.2011 1508148000 1.2004 1508155200 1.1938 1508162400 1.1965 1508169600 1.1963 1508176800 1.1956 1508184000 1.1914 1508191200 1.1982 1508198400 1.1960 1508205600 1.2022 1508212800 1.2026 1508220000 1.2008 1508227200 1.2022 1508234400 1.1976 1508241600 1.1979 1508248800 1.1976 1508256000 1.2002 1508263200 1.2010 1508270400 1.1994 1508277600 1.1981 1508284800 1.1988 1508292000 1.1984 1508299200 1.1939 1508306400 1.1926 1508313600 1.1987 1508320800 1.1988 1508328000 1.1903 1508335200 1.2038 1508342400 1.2037 1508349600 1.1990 1508356800 1.2001 1508364000 1.1958 1508371200 1.1911 1508378400 1.1902 1508385600 1.1912 1508392800 1.1818 1508400000 1.1872 1508407200 1.1866 1508414400 1.1870 1508421600 1.1841 1508428800 1.1799 1508436000 1.1845 1508443200 1.1836 1508450400 1.1901 1508457600 1.1909 1508464800 1.1925 1508472000 1.1928 1508479200 1.1928 1508486400 1.1834 1508493600 1.1880 1508500800 1.1925 1508508000 1.1876 1508515200 1.1889 1508522400 1.1953 1508529600 1.1995 1508536800 1.1993 1508544000 1.1996 1508551200 1.1987 1508558400 1.1945 1508565600 1.1946 1508572800 1.1901 1508580000 1.1903 1508587200 1.1856 1508594400 1.1926 1508601600 1.1928 1508608800 1.1942 1508616000 1.1970 1508623200 1.1992 1508630400 1.1996 1508637600 1.1991 1508644800 1.2046 1508652000 1.1988 1508659200 1.1948 1508666400 1.1994 1508673600 1.1944 1508680800 1.1984 1508688000 1.1986 1508695200 1.2000 1508702400 1.2005 1508709600 1.2005 1508716800 1.1984 1508724000 1.1979 1508731200 1.1972 1508738400 1.1956 1508745600 1.1958 1508752800 1.1982 1508760000 1.1931 1508767200 1.1957 1508774400 1.1963 1508781600 1.1905 1508788800 1.2007 1508796000 1.1986 1508803200 1.2000 1508810400 1.2007 1508817600 1.2024 1508824800 1.1929 1508832000 1.1978 1508839200 1.1998 1508846400 1.1995 1508853600 1.2038 1508860800 1.2042 1508868000 1.2062 1508875200 1.2067 1508882400 1.2083 1508889600 1.2015 1508896800 1.2011 1508904000 1.1979 1508911200 1.1962 1508918400 1.1969 1508925600 1.2001 1508932800 1.1985 1508940000 1.1909 1508947200 1.1938 1508954400 1.1978 1508961600 1.1909 1508968800 1.1948 1508976000 1.1901 1508983200 1.1897 1508990400 1.1856 1508997600 1.1898 1509004800 1.1902 1509012000 1.1850 1509019200 1.1925 1509026400 1.1920 1509033600 1.1943 1509040800 1.1842 1509048000 1.1678 1509055200 1.1915 1509062400 1.1947 1509069600 1.1892 1509076800 1.1871 1509084000 1.1832 1509091200 1.1763 1509098400 1.1826 1509105600 1.1809 1509112800 1.1796 1509120000 1.1794 1509127200 1.1815 1509134400 1.1777 1509141600 1.1784 1509148800 1.1712 1509156000 1.1752 1509163200 1.1759 1509170400 1.1702 1509177600 1.1707 1509184800 1.1704 1509192000 1.1682 1509199200 1.1798 1509206400 1.1774 1509213600 1.1790 1509220800 1.1804 1509228000 1.1839 1509235200 1.1892 1509242400 1.1885 1509249600 1.1862 1509256800 1.1856 1509264000 1.1883 1509271200 1.1853 1509278400 1.1881 1509285600 1.1853 1509292800 1.1834 1509300000 1.1857 1509307200 1.1929 1509314400 1.1925 1509321600 1.1930 1509328800 1.1711 1509336000 1.1687 1509343200 1.1678 1509350400 1.1684 1509357600 1.1677 1509364800 1.1677 1509372000 1.1676 1509379200 1.1682 1509386400 1.1630 1509393600 1.1129 1509400800 1.1731 1509408000 1.1734 1509415200 1.1680 1509422400 1.1707 1509429600 1.1725 1509436800 1.1676 1509451200 1.1631 1509458400 1.1600 1509465600 1.1625 1509472800 1.1576 1509480000 1.1588 1509487200 1.1587 1509501600 1.1539 1509494400 1.1571 1509508800 1.1560 1509516000 1.1574 1509523200 1.1578 1509530400 1.1540 1509537600 1.1653 1509544800 1.1601 1509552000 1.1604 1509559200 1.1551 1509566400 1.1608 1509573600 1.1645 1509580800 1.1696 1509588000 1.1692 1509595200 1.1653 1509602400 1.1652 1509609600 1.1658 1509616800 1.1658 1509624000 1.1656 1509631200 1.1626 1509638400 1.1657 1509645600 1.1650 1509652800 1.1651 1509660000 1.1617 1509667200 1.1626 1509674400 1.1619 1509681600 1.1621 1509688800 1.1619 1509696000 1.1641 1509703200 1.1621 1509710400 1.1604 1509717600 1.1627 1509724800 1.1653 1509732000 1.1692 1509739200 1.1682 1509746400 1.1677 1509753600 1.1692 1509760800 1.1689 1509768000 1.1689 1509775200 1.1616 1509782400 1.1644 1509789600 1.1644 1509796800 1.1696 1509804000 1.1690 1509811200 1.1598 1509818400 1.1618 1509825600 1.1623 1509832800 1.1618 1509840000 1.1598 1509847200 1.1687 1509854400 1.1555 1509861600 1.1591 1509868800 1.1689 1509876000 1.1683 1509883200 1.1687 1509890400 1.1679 1509897600 1.1686 1509904800 1.1681 1509912000 1.1685 1509919200 1.1680 1509926400 1.1694 1509933600 1.1663 1509940800 1.1690 1509948000 1.1690 1509955200 1.1697 1509962400 1.1687 1509969600 1.1691 1509976800 1.1662 1509984000 1.1666 1509991200 1.1621 1509998400 1.1661 1510005600 1.1659 1510012800 1.1683 1510020000 1.1705 1510027200 1.1669 1510034400 1.1571 1510041600 1.1653 1510048800 1.1641 1510056000 1.1646 1510063200 1.1640 1510070400 1.1604 1510077600 1.1664 1510084800 1.1644 1510092000 1.1639 1510099200 1.1600 1510106400 1.1638 1510113600 1.1644 1510120800 1.1636 1510128000 1.1669 1510135200 1.1663 1510142400 1.1716 1510149600 1.1705 1510156800 1.1684 1510164000 1.1679 1510171200 1.1707 1510178400 1.1700 1510185600 1.1704 1510192800 1.1672 1510200000 1.1677 1510207200 1.1625 1510214400 1.1655 1510221600 1.1651 1510228800 1.1606 1510236000 1.1531 1510243200 1.1572 1510250400 1.1570 1510257600 1.1641 1510264800 1.1555 1510272000 1.1603 1510279200 1.1595 1510286400 1.1598 1510293600 1.1553 1510300800 1.1553 1510308000 1.1550 1510315200 1.1495 1510322400 1.1487 1510329600 1.1483 1510336800 1.1531 1510344000 1.1537 1510351200 1.1555 1510358400 1.1603 1510365600 1.1603 1510372800 1.1605 1510380000 1.1572 1510387200 1.1579 1510394400 1.1574 1510401600 1.1532 1510408800 1.1526 1510416000 1.1546 1510423200 1.1522 1510430400 1.1578 1510437600 1.1577 1510444800 1.1578 1510452000 1.1381 1510459200 1.1531 1510466400 1.1382 1510473600 1.1389 1510480800 1.1474 1510488000 1.1506 1510495200 1.1525 1510502400 1.1530 1510509600 1.1523 1510516800 1.1527 1510524000 1.1522 1510531200 1.1527 1510538400 1.1522 1510545600 1.1502 1510552800 1.1476 1510560000 1.1484 1510567200 1.1526 1510574400 1.1572 1510581600 1.1426 1510588800 1.1462 1510596000 1.1472 1510603200 1.1530 1510610400 1.1518 1510617600 1.1477 1510624800 1.1519 1510632000 1.1432 1510639200 1.1540 1510646400 1.1542 1510653600 1.1563 1510660800 1.1542 1510668000 1.1585 1510675200 1.1588 1510682400 1.1586 1510689600 1.1535 1510696800 1.1481 1510704000 1.1673 1510711200 1.1741 1510718400 1.1748 1510725600 1.1690 1510732800 1.1691 1510740000 1.1669 1510747200 1.1656 1510754400 1.1712 1510761600 1.1721 1510768800 1.1716 1510776000 1.1713 1510783200 1.1657 1510790400 1.1732 1510797600 1.1698 1510804800 1.1660 1510812000 1.1678 1510819200 1.1655 1510826400 1.1719 1510833600 1.1701 1510840800 1.1739 1510848000 1.1741 1510855200 1.1805 1510862400 1.1766 1510869600 1.1782 1510876800 1.1799 1510884000 1.1800 1510891200 1.1726 1510898400 1.1706 1510905600 1.1733 1510912800 1.1747 1510920000 1.1728 1510927200 1.1774 1510934400 1.1796 1510941600 1.1785 1510948800 1.1767 1510956000 1.1774 1510963200 1.1712 1510970400 1.1709 1510977600 1.1711 1510984800 1.1732 1510992000 1.1713 1510999200 1.1667 1511006400 1.1744 1511013600 1.1764 1511020800 1.1790 1511028000 1.1821 1511035200 1.1753 1511042400 1.1799 1511049600 1.1778 1511056800 1.1821 1511064000 1.1826 1511071200 1.1795 1511078400 1.1806 1511085600 1.1818 1511092800 1.1774 1511100000 1.1818 1511107200 1.1796 1511114400 1.1789 1511121600 1.1793 1511128800 1.1791 1511136000 1.1796 1511143200 1.1819 1511150400 1.1822 1511157600 1.1814 1511164800 1.1814 1511172000 1.1831 1511179200 1.1765 1511186400 1.1786 1511366400 1.1689 1511373600 1.1713 1511380800 1.1645 1511388000 1.1753 1511395200 1.1805 1511402400 1.1796 1511409600 1.1777 1511416800 1.1796 1511424000 1.1798 1511431200 1.1813 1511438400 1.1818 1511445600 1.1819 1511452800 1.1843 1511460000 1.1787 1511467200 1.1744 1511474400 1.1764 1511481600 1.1763 1511488800 1.1799 1511496000 1.1826 1511503200 1.1821 1511510400 1.1782 1511517600 1.1868 1511524800 1.1822 1511532000 1.1855 1511539200 1.1895 1511546400 1.1842 1511553600 1.1787 1511560800 1.1782 1511568000 1.1837 1511575200 1.1879 1511582400 1.1883 1511589600 1.1881 1511596800 1.1908 1511604000 1.1788 1511611200 1.1742 1511618400 1.1692 1511625600 1.1694 1511632800 1.1682 1511640000 1.1667 1511647200 1.1639 1511654400 1.1664 1511661600 1.1635 1511668800 1.1617 1511676000 1.1634 1511683200 1.1619 1511690400 1.1619 1511697600 1.1649 1511704800 1.1668 1511712000 1.1649 1511719200 1.1664 1511726400 1.1629 1511733600 1.1690 1511740800 1.1672 1511748000 1.1667 1511755200 1.1645 1511762400 1.1642 1511769600 1.1641 1511776800 1.1612 1511784000 1.1661 1511791200 1.1658 1511798400 1.1701 1511805600 1.1696 1511812800 1.1703 1511820000 1.1700 1511827200 1.1681 1511834400 1.1687 1511841600 1.1726 1511848800 1.1703 1511856000 1.1711 1511863200 1.1702 1511870400 1.1711 1511877600 1.1728 1511884800 1.1708 1511892000 1.1703 1511899200 1.1658 1511906400 1.1650 1511913600 1.1630 1511920800 1.1628 1511928000 1.1652 1511935200 1.1695 1511942400 1.1680 1511949600 1.1693 1511956800 1.1606 1511964000 1.1580 1511971200 1.1673 1511978400 1.1622 1511985600 1.1638 1511992800 1.1651 1512000000 1.1839 1512007200 1.1885 1512014400 1.1863 1512021600 1.1885 1512028800 1.1933 1512036000 1.1854 1512043200 1.1903 1512050400 1.1854 1512057600 1.1860 1512064800 1.1906 1512072000 1.1957 1512079200 1.1950 1512093600 1.1991 1512086400 1.1947 1512100800 1.2023 1512108000 1.2038 1512115200 1.2034 1512122400 1.2074 1512129600 1.2120 1512136800 1.2039 1512144000 1.2020 1512151200 1.2074 1512158400 1.2060 1512165600 1.2120 1512172800 1.2148 1512180000 1.2119 1512187200 1.2143 1512194400 1.2113 1512201600 1.2142 1512208800 1.2115 1512216000 1.2115 1512223200 1.2092 1512230400 1.2045 1512237600 1.2063 1512244800 1.2071 1512252000 1.1992 1512259200 1.2028 1512266400 1.2069 1512273600 1.2065 1512280800 1.2019 1512288000 1.2021 1512295200 1.2039 1512302400 1.2066 1512309600 1.2008 1512316800 1.2015 1512324000 1.1988 1512331200 1.2039 1512338400 1.1989 1512345600 1.2018 1512352800 1.2037 1512360000 1.2013 1512367200 1.2028 1512374400 1.1988 1512381600 1.2005 1512388800 1.1989 1512396000 1.1980 1512403200 1.1986 1512410400 1.1956 1512417600 1.1937 1512424800 1.2017 1512432000 1.2039 1512439200 1.2059 1512446400 1.2067 1512453600 1.1973 1512460800 1.2093 1512468000 1.1970 1512475200 1.1929 1512482400 1.1918 1512489600 1.1952 1512496800 1.1925 1512504000 1.1891 1512511200 1.2006 1512518400 1.1999 1512525600 1.1848 1512532800 1.1930 1512540000 1.1987 1512547200 1.2030 1512554400 1.1970 1512561600 1.2036 1512568800 1.1948 1512576000 1.1954 1512583200 1.1902 1512590400 1.1925 1512597600 1.1875 1512604800 1.1976 1512612000 1.2019 1512619200 1.1978 1512626400 1.1977 1512633600 1.2003 1512640800 1.1990 1512648000 1.1978 1512655200 1.2058 1512662400 1.1993 1512669600 1.1961 1512676800 1.2087 1512684000 1.2106 1512691200 1.2106 1512698400 1.2077 1512705600 1.2079 1512712800 1.2142 1512720000 1.2146 1512727200 1.2112 1512734400 1.2067 1512741600 1.2103 1512748800 1.2061 1512756000 1.2036 1512763200 1.2085 1512770400 1.2148 1512777600 1.2158 1512784800 1.2148 1512792000 1.2156 1512799200 1.2010 1512806400 1.2064 1512813600 1.2082 1512820800 1.2087 1512828000 1.2128 1512835200 1.2065 1512842400 1.2130 1512849600 1.2142 1512856800 1.2131 1512864000 1.2137 1512871200 1.2139 1512878400 1.2100 1512885600 1.2120 1512892800 1.2068 1512900000 1.2067 1512907200 1.2067 1512914400 1.2062 1512921600 1.2089 1512928800 1.2088 1512936000 1.2112 1512943200 1.2133 1512950400 1.2114 1512957600 1.2085 1512964800 1.2091 1512972000 1.2138 1512979200 1.1727 1512986400 1.2138 1512993600 1.2168 1513000800 1.2132 1513008000 1.2134 1513015200 1.2127 1513022400 1.2113 1513029600 1.2109 1513036800 1.2089 1513044000 1.2083 1513051200 1.2116 1513058400 1.2107 1513065600 1.2020 1513072800 1.2022 1513080000 1.2044 1513087200 1.2035 1513101600 1.1970 1513108800 1.2017 1513116000 1.1990 1513123200 1.1992 1513130400 1.2026 1513137600 1.2030 1513144800 1.2029 1513159200 1.2093 1513166400 1.2193 1513173600 1.2184 1513180800 1.2211 1513188000 1.2227 1513195200 1.2251 1513202400 1.2266 1513209600 1.2297 1513216800 1.2290 1513224000 1.2342 1513231200 1.2298 1513238400 1.2162 1513245600 1.2269 1513252800 1.2296 1513260000 1.2243 1513267200 1.2267 1513274400 1.2265 1513281600 1.2270 1513288800 1.2334 1513296000 1.2343 1513303200 1.2311 1513310400 1.2268 1513317600 1.2188 1513324800 1.2340 1513332000 1.2367 1513339200 1.2350 1513346400 1.2373 1513353600 1.2303 1513360800 1.2320 1513368000 1.2142 1513375200 1.2322 1513382400 1.2289 1513389600 1.2280 1513396800 1.2309 1513404000 1.2303 1513411200 1.2265 1513418400 1.2279 1513425600 1.2283 1513432800 1.2302 1513440000 1.2283 1513447200 1.2277 1513454400 1.2260 1513461600 1.2277 1513468800 1.2305 1513476000 1.2277 1513483200 1.2282 1513490400 1.2308 1513497600 1.2292 1513504800 1.2202 1513512000 1.2290 1513519200 1.2299 1513526400 1.2304 1513533600 1.2250 1513540800 1.2302 1513548000 1.2287 1513555200 1.2289 1513562400 1.2305 1513569600 1.2302 1513576800 1.2275 1513584000 1.2276 1513591200 1.2269 1513598400 1.2301 1513605600 1.2296 1513612800 1.2253 1513620000 1.2252 1513627200 1.2248 1513634400 1.2265 1513641600 1.2246 1513648800 1.2264 1513656000 1.2245 1513663200 1.2260 1513670400 1.2264 1513677600 1.2215 1513684800 1.2245 1513692000 1.2216 1513699200 1.2212 1513706400 1.2205 1513713600 1.2211 1513720800 1.2226 1513728000 1.2115 1513735200 1.2109 1513742400 1.2089 1513749600 1.2157 1513756800 1.2244 1513764000 1.2222 1513771200 1.2264 1513778400 1.2310 1513785600 1.2265 1513792800 1.2284 1513800000 1.2286 1513807200 1.2278 1513814400 1.2272 1513821600 1.2291 1513828800 1.2319 1513836000 1.2334 1513843200 1.2314 1513850400 1.2336 1513857600 1.2376 1513864800 1.2333 1513872000 1.2362 1513879200 1.2358 1513886400 1.2317 1513893600 1.2320 1513900800 1.2324 1513908000 1.2388 1513915200 1.2250 1513922400 1.2269 1513929600 1.2279 1513936800 1.2316 1513944000 1.2324 1513951200 1.2362 1513958400 1.2368 1513965600 1.2385 1513972800 1.2326 1513980000 1.2413 1513987200 1.2443 1513994400 1.2444 1514001600 1.2378 1514008800 1.2513 1514016000 1.2542 1514023200 1.2530 1514030400 1.2509 1514037600 1.2527 1514044800 1.2532 1514052000 1.2502 1514059200 1.2482 1514066400 1.2504 1514073600 1.2506 1514080800 1.2501 1514088000 1.2506 1514095200 1.2525 1514102400 1.2500 1514109600 1.2492 1514116800 1.2522 1514124000 1.2512 1514131200 1.2494 1514138400 1.2510 1514145600 1.2492 1514152800 1.2485 1514160000 1.2500 1514167200 1.2512 1514174400 1.2514 1514181600 1.2513 1514188800 1.2511 1514196000 1.2478 1514203200 1.2492 1514210400 1.2509 1514217600 1.2491 1514224800 1.2483 1514232000 1.2465 1514239200 1.2461 1514246400 1.2465 1514253600 1.2461 1514260800 1.2484 1514268000 1.2478 1514275200 1.2465 1514282400 1.2459 1514289600 1.2465 1514296800 1.2493 1514304000 1.2541 1514311200 1.2492 1514318400 1.2521 1514325600 1.2403 1514332800 1.2430 1514340000 1.2448 1514347200 1.2453 1514354400 1.2517 1514361600 1.2521 1514368800 1.2513 1514376000 1.2474 1514383200 1.2470 1514390400 1.2453 1514397600 1.2472 1514404800 1.2504 1514412000 1.2431 1514419200 1.2429 1514426400 1.2424 1514433600 1.2449 1514440800 1.2419 1514448000 1.2447 1514455200 1.2418 1514462400 1.2397 1514469600 1.2392 1514476800 1.2443 1514484000 1.2441 1514491200 1.2444 1514498400 1.1999 1514505600 1.1979 1514512800 1.2462 1514520000 1.2416 1514527200 1.2390 1514534400 1.2418 1514541600 1.2368 1514548800 1.2416 1514556000 1.2431 1514563200 1.2460 1514570400 1.2428 1514577600 1.2411 1514584800 1.2411 1514592000 1.2432 1514599200 1.2404 1514606400 1.2384 1514613600 1.2403 1514620800 1.2293 1514628000 1.2338 1514635200 1.2343 1514642400 1.2336 1514649600 1.2362 1514656800 1.2359 1514664000 1.2365 1514671200 1.2357 1514678400 1.2360 1514685600 1.2357 1514692800 1.2364 1514700000 1.2357 1514707200 1.2317 1514714400 1.2311 1514721600 1.2363 1514728800 1.2386 1514736000 1.2367 1514743200 1.2363 1514750400 1.2355 1514757600 1.2349 1514772000 1.2366 1514764800 1.2332 1514779200 1.2349 1514786400 1.2346 1514793600 1.2353 1514800800 1.2348 1514808000 1.2366 1514815200 1.2384 1514822400 1.2347 1514829600 1.2344 1514836800 1.2368 1514844000 1.2294 1514851200 1.2370 1514858400 1.2317 1514865600 1.2253 1514872800 1.2232 1514880000 1.2301 1514887200 1.2342 1514894400 1.2300 1514901600 1.2360 1514908800 1.2359 1514916000 1.2377 1514923200 1.2361 1514930400 1.2374 1514937600 1.2380 1514944800 1.2397 1514952000 1.2379 1514959200 1.2351 1514966400 1.2401 1514973600 1.2371 1514980800 1.2399 1514988000 1.2417 1514995200 1.2396 1515002400 1.2367 1515009600 1.2242 1515016800 1.2254 1515024000 1.2238 1515031200 1.2254 1515038400 1.2212 1515045600 1.2277 1515052800 1.2262 1515060000 1.2252 1515067200 1.2228 1515074400 1.2245 1515081600 1.2225 1515088800 1.2251 1515096000 1.2208 1515103200 1.2198 1515110400 1.2201 1515117600 1.2263 1515124800 1.2242 1515132000 1.2257 1515139200 1.2298 1515146400 1.2254 1515153600 1.2259 1515160800 1.2251 1515168000 1.2279 1515175200 1.2203 1515182400 1.2326 1515189600 1.2364 1515196800 1.2388 1515204000 1.2383 1515211200 1.2383 1515218400 1.2409 1515225600 1.2429 1515232800 1.2367 1515240000 1.2397 1515247200 1.2332 1515254400 1.2374 1515261600 1.2305 1515268800 1.2361 1515276000 1.2210 1515283200 1.2350 1515290400 1.2368 1515297600 1.1966 1515304800 1.2349 1515312000 1.2355 1515319200 1.2330 1515326400 1.2332 1515333600 1.2351 1515340800 1.2358 1515348000 1.2351 1515355200 1.2305 1515362400 1.2368 1515369600 1.2396 1515376800 1.2347 1515384000 1.2353 1515391200 1.2349 1515398400 1.2377 1515405600 1.2356 1515412800 1.2383 1515420000 1.2396 1515427200 1.2422 1515434400 1.2422 1515441600 1.2424 1515448800 1.2514 1515456000 1.2498 1515463200 1.2515 1515470400 1.2427 1515477600 1.2327 1515484800 1.2457 1515492000 1.2440 1515499200 1.2437 1515506400 1.2404 1515513600 1.2395 1515520800 1.2431 1515528000 1.2434 1515535200 1.2424 1515542400 1.2474 1515549600 1.2498 1515556800 1.2491 1515564000 1.2489 1515571200 1.2488 1515578400 1.2485 1515585600 1.2507 1515592800 1.2512 1515600000 1.2493 1515607200 1.2509 1515614400 1.2471 1515621600 1.2502 1515628800 1.2519 1515636000 1.2503 1515643200 1.2470 1515650400 1.2466 1515657600 1.2469 1515664800 1.2441 1515672000 1.2459 1515679200 1.2439 1515686400 1.2443 1515693600 1.2433 1515700800 1.2505 1515708000 1.2495 1515715200 1.2506 1515722400 1.2499 1515729600 1.2500 1515736800 1.2452 1515744000 1.2365 1515751200 1.2449 1515758400 1.2499 1515765600 1.2464 1515772800 1.2495 1515780000 1.2485 1515787200 1.2444 1515794400 1.2413 1515801600 1.2392 1515808800 1.2409 1515816000 1.2416 1515823200 1.2408 1515830400 1.2413 1515837600 1.2409 1515844800 1.2416 1515852000 1.2403 1515859200 1.2434 1515866400 1.2386 1515873600 1.2385 1515880800 1.2360 1515888000 1.2339 1515895200 1.2335 1515902400 1.2314 1515909600 1.2332 1515916800 1.2336 1515924000 1.2335 1515931200 1.2385 1515938400 1.2316 1515945600 1.2318 1515952800 1.2333 1515960000 1.2338 1515967200 1.2327 1515974400 1.2341 1515981600 1.2335 1515988800 1.2339 1515996000 1.2328 1516003200 1.2313 1516010400 1.2308 1516017600 1.2327 1516024800 1.2348 1516032000 1.2352 1516039200 1.2345 1516046400 1.2300 1516053600 1.2312 1516060800 1.2316 1516068000 1.2241 1516075200 1.2332 1516082400 1.2332 1516089600 1.2381 1516096800 1.2375 1516104000 1.2373 1516111200 1.2361 1516118400 1.2364 1516125600 1.2429 1516132800 1.2432 1516140000 1.2426 1516147200 1.2388 1516154400 1.2401 1516161600 1.2409 1516168800 1.2432 1516176000 1.2437 1516183200 1.2419 1516190400 1.2472 1516197600 1.2474 1516204800 1.2439 1516212000 1.2381 1516219200 1.2385 1516226400 1.2371 1516233600 1.2423 1516240800 1.2416 1516248000 1.2419 1516255200 1.2415 1516262400 1.2369 1516269600 1.2375 1516276800 1.2307 1516284000 1.2326 1516291200 1.2307 1516298400 1.2282 1516305600 1.2282 1516312800 1.2320 1516320000 1.2377 1516327200 1.2321 1516334400 1.2336 1516341600 1.2324 1516348800 1.2334 1516356000 1.2328 1516363200 1.2369 1516370400 1.2362 1516377600 1.2361 1516384800 1.2329 1516392000 1.2371 1516399200 1.2367 1516406400 1.2371 1516413600 1.2365 1516420800 1.2374 1516428000 1.2367 1516435200 1.2347 1516442400 1.2366 1516449600 1.2367 1516456800 1.2323 1516464000 1.2346 1516471200 1.2316 1516478400 1.2345 1516485600 1.2241 1516492800 1.2312 1516500000 1.2306 1516507200 1.2305 1516514400 1.2297 1516521600 1.2301 1516528800 1.2289 1516536000 1.2292 1516543200 1.2294 1516550400 1.2297 1516557600 1.2248 1516564800 1.2209 1516572000 1.2250 1516579200 1.2259 1516586400 1.2253 1516593600 1.2250 1516600800 1.2315 1516608000 1.2322 1516615200 1.2311 1516622400 1.2302 1516629600 1.2299 1516636800 1.2304 1516644000 1.2298 1516651200 1.2294 1516658400 1.2288 1516665600 1.2294 1516672800 1.2309 1516680000 1.2252 1516687200 1.2309 1516694400 1.2355 1516701600 1.2325 1516708800 1.2264 1516716000 1.2296 1516723200 1.2239 1516730400 1.2346 1516737600 1.2346 1516744800 1.2345 1516752000 1.2339 1516759200 1.2333 1516766400 1.2358 1516773600 1.2354 1516780800 1.2312 1516788000 1.2302 1516795200 1.2321 1516802400 1.2400 1516809600 1.2397 1516816800 1.2455 1516824000 1.2446 1516831200 1.2440 1516838400 1.2450 1516845600 1.2441 1516852800 1.2449 1516860000 1.2360 1516867200 1.2386 1516874400 1.2379 1516881600 1.2426 1516888800 1.2429 1516896000 1.2457 1516903200 1.2404 1516910400 1.2404 1516917600 1.2452 1516924800 1.2459 1516932000 1.2430 1516939200 1.2438 1516946400 1.2436 1516953600 1.2434 1516960800 1.2376 1516968000 1.2380 1516975200 1.2420 1516982400 1.2400 1516989600 1.2330 1516996800 1.2335 1517004000 1.2372 1517011200 1.2379 1517018400 1.2332 1517025600 1.2335 1517032800 1.2392 1517040000 1.2399 1517047200 1.2424 1517054400 1.2419 1517061600 1.2368 1517068800 1.2327 1517076000 1.2277 1517083200 1.2280 1517090400 1.2319 1517097600 1.2326 1517104800 1.2323 1517112000 1.2329 1517119200 1.2321 1517126400 1.2328 1517133600 1.2324 1517140800 1.2325 1517148000 1.2323 1517155200 1.2259 1517162400 1.2296 1517169600 1.2301 1517176800 1.2302 1517184000 1.2306 1517191200 1.2301 1517198400 1.2236 1517205600 1.2141 1517212800 1.2205 1517220000 1.2182 1517227200 1.2217 1517234400 1.2182 1517241600 1.2190 1517248800 1.2185 1517256000 1.2215 1517263200 1.2211 1517270400 1.2202 1517277600 1.2154 1517284800 1.2198 1517292000 1.2109 1517299200 1.2199 1517306400 1.2225 1517313600 1.2267 1517320800 1.2170 1517328000 1.2152 1517335200 1.2258 1517342400 1.2093 1517349600 1.2257 1517356800 1.2312 1517364000 1.2302 1517371200 1.2358 1517378400 1.2353 1517385600 1.2349 1517392800 1.2343 1517400000 1.2300 1517407200 1.2337 1517414400 1.2336 1517421600 1.2281 1517428800 1.2310 1517436000 1.2329 1517450400 1.2329 1517443200 1.2334 1517457600 1.2339 1517464800 1.2329 1517472000 1.2313 1517479200 1.2333 1517486400 1.2308 1517493600 1.2268 1517500800 1.2325 1517508000 1.2286 1517515200 1.2293 1517522400 1.2286 1517529600 1.2287 1517536800 1.2288 1517544000 1.2244 1517551200 1.2128 1517558400 1.2226 1517565600 1.2240 1517572800 1.2291 1517580000 1.2261 1517587200 1.2197 1517594400 1.2215 1517601600 1.2256 1517608800 1.2256 1517616000 1.2169 1517623200 1.2251 1517630400 1.2233 1517637600 1.2193 1517644800 1.2258 1517652000 1.2077 1517659200 1.2016 1517666400 1.2186 1517673600 1.2101 1517680800 1.2136 1517688000 1.2163 1517695200 1.2136 1517702400 1.2103 1517709600 1.2119 1517716800 1.2169 1517724000 1.2165 1517731200 1.2163 1517738400 1.2167 1517745600 1.2131 1517752800 1.2172 1517760000 1.2178 1517767200 1.2184 1517774400 1.2182 1517781600 1.2167 1517788800 1.2177 1517796000 1.2177 1517803200 1.2180 1517810400 1.2145 1517817600 1.2176 1517824800 1.2145 1517832000 1.2134 1517839200 1.2164 1517846400 1.2170 1517853600 1.2189 1517860800 1.2210 1517868000 1.2209 1517875200 1.2230 1517882400 1.2232 1517889600 1.2122 1517896800 1.2093 1517904000 1.2098 1517911200 1.2166 1517918400 1.2155 1517925600 1.2214 1517932800 1.2239 1517940000 1.2260 1517947200 1.2264 1517954400 1.2253 1517961600 1.2257 1517968800 1.2253 1517976000 1.2207 1517983200 1.2205 1517990400 1.2256 1517997600 1.2203 1518004800 1.2162 1518012000 1.2118 1518019200 1.2044 1518026400 1.2084 1518033600 1.2133 1518040800 1.2168 1518048000 1.2176 1518055200 1.2171 1518062400 1.2249 1518069600 1.2226 1518076800 1.2250 1518084000 1.2205 1518091200 1.2210 1518098400 1.2208 1518105600 1.2236 1518112800 1.2224 1518120000 1.2226 1518127200 1.2253 1518134400 1.2233 1518141600 1.2250 1518148800 1.2271 1518156000 1.2262 1518163200 1.2245 1518170400 1.2237 1518177600 1.2259 1518184800 1.2218 1518192000 1.2270 1518199200 1.2269 1518206400 1.2281 1518213600 1.2307 1518220800 1.2289 1518228000 1.2308 1518235200 1.2316 1518242400 1.2300 1518249600 1.2285 1518256800 1.2301 1518264000 1.2303 1518271200 1.2300 1518278400 1.2305 1518285600 1.2302 1518292800 1.2298 1518300000 1.2296 1518307200 1.2305 1518314400 1.2298 1518321600 1.2303 1518328800 1.2296 1518336000 1.2303 1518343200 1.2297 1518350400 1.2299 1518357600 1.2300 1518364800 1.2283 1518372000 1.2294 1518379200 1.2297 1518386400 1.2295 1518393600 1.2346 1518400800 1.2336 1518408000 1.2351 1518415200 1.2340 1518422400 1.2346 1518429600 1.2296 1518436800 1.2336 1518444000 1.2335 1518451200 1.2338 1518458400 1.2334 1518465600 1.2340 1518472800 1.2330 1518480000 1.2336 1518487200 1.2309 1518494400 1.2320 1518501600 1.2317 1518508800 1.2322 1518516000 1.2317 1518523200 1.2320 1518530400 1.2314 1518537600 1.2319 1518544800 1.2313 1518552000 1.2319 1518559200 1.2317 1518566400 1.2302 1518573600 1.2322 1518580800 1.2322 1518588000 1.2317 1518595200 1.2323 1518602400 1.2315 1518609600 1.2294 1518616800 1.2207 1518624000 1.2272 1518631200 1.2254 1518638400 1.2238 1518645600 1.2239 1518652800 1.2270 1518660000 1.2221 1518667200 1.2217 1518674400 1.2214 1518681600 1.2213 1518688800 1.2209 1518696000 1.2208 1518703200 1.2270 1518710400 1.2288 1518717600 1.2252 1518724800 1.2254 1518732000 1.2229 1518739200 1.2254 1518746400 1.2245 1518753600 1.2208 1518760800 1.2203 1518768000 1.2207 1518775200 1.2203 1518782400 1.2160 1518789600 1.2153 1518796800 1.2136 1518804000 1.2195 1518811200 1.2221 1518818400 1.2193 1518825600 1.2199 1518832800 1.2195 1518840000 1.2209 1518847200 1.2173 1518854400 1.2170 1518861600 1.2157 1518868800 1.2109 1518876000 1.2077 1518883200 1.2168 1518890400 1.2186 1518897600 1.2170 1518904800 1.2181 1518912000 1.2210 1518919200 1.2206 1518926400 1.2168 1518933600 1.2305 1518940800 1.2264 1518948000 1.2345 1518955200 1.2346 1518962400 1.2345 1518969600 1.2350 1518976800 1.2345 1518984000 1.2220 1518991200 1.2214 1518998400 1.2240 1519005600 1.2217 1519012800 1.2221 1519020000 1.2327 1519027200 1.2336 1519034400 1.2344 1519041600 1.2340 1519048800 1.2313 1519056000 1.2341 1519063200 1.2337 1519070400 1.2363 1519077600 1.2367 1519084800 1.2359 1519092000 1.2330 1519099200 1.2314 1519106400 1.2313 1519113600 1.2328 1519120800 1.2321 1519128000 1.2325 1519135200 1.2350 1519142400 1.2331 1519149600 1.2281 1519156800 1.2284 1519164000 1.2345 1519171200 1.2308 1519178400 1.2276 1519185600 1.2280 1519192800 1.2327 1519200000 1.2327 1519207200 1.2326 1519214400 1.2347 1519221600 1.2333 1519228800 1.2161 1519236000 1.2319 1519243200 1.2365 1519250400 1.2278 1519257600 1.2254 1519264800 1.2253 1519272000 1.2192 1519279200 1.2171 1519286400 1.2166 1519293600 1.2159 1519300800 1.2161 1519308000 1.2214 1519315200 1.2192 1519322400 1.2191 1519336800 1.2192 1519344000 1.2216 1519351200 1.2244 1519358400 1.2293 1519365600 1.2297 1519372800 1.2294 1519380000 1.2311 1519387200 1.2353 1519394400 1.2306 1519401600 1.2318 1519408800 1.2308 1519416000 1.2331 1519423200 1.1969 1519430400 1.2346 1519437600 1.2327 1519444800 1.2322 1519452000 1.2338 1519459200 1.2346 1519466400 1.2347 1519473600 1.2345 1519480800 1.2388 1519488000 1.2389 1519495200 1.2321 1519502400 1.2288 1519509600 1.2315 1519516800 1.2321 1519524000 1.2290 1519531200 1.2298 1519538400 1.2302 1519545600 1.2300 1519552800 1.2321 1519560000 1.2347 1519567200 1.2257 1519574400 1.2276 1519581600 1.2279 1519588800 1.2260 1519596000 1.2253 1519603200 1.2320 1519610400 1.2315 1519617600 1.2319 1519624800 1.2267 1519632000 1.2275 1519639200 1.2307 1519646400 1.2286 1519653600 1.2259 1519660800 1.2289 1519668000 1.2288 1519675200 1.2323 1519682400 1.2307 1519689600 1.2335 1519696800 1.2338 1519704000 1.2318 1519711200 1.2292 1519718400 1.2296 1519725600 1.2285 1519732800 1.2359 1519740000 1.2199 1519747200 1.2244 1519754400 1.2235 1519761600 1.2393 1519768800 1.2385 1519776000 1.2392 1519783200 1.2404 1519790400 1.2346 1519797600 1.2104 1519804800 1.2343 1519812000 1.2380 1519819200 1.2402 1519826400 1.2377 1519833600 1.2402 1519840800 1.2336 1519848000 1.2391 1519855200 1.2397 1519869600 1.2321 1519862400 1.2350 1519876800 1.2358 1519884000 1.2351 1519891200 1.2339 1519898400 1.2314 1519905600 1.2361 1519912800 1.2373 1519920000 1.2350 1519927200 1.2411 1519934400 1.2332 1519941600 1.2490 1519948800 1.2493 1519956000 1.2467 1519963200 1.2460 1519970400 1.2456 1519977600 1.2465 1519984800 1.2399 1519992000 1.2447 1519999200 1.2413 1520006400 1.2426 1520013600 1.2429 1520020800 1.2486 1520028000 1.2433 1520035200 1.2455 1520042400 1.2495 1520049600 1.2435 1520056800 1.2411 1520064000 1.2436 1520071200 1.2434 1520078400 1.2440 1520085600 1.2475 1520092800 1.2485 1520100000 1.2473 1520107200 1.2392 1520114400 1.2452 1520121600 1.2454 1520128800 1.2452 1520136000 1.2415 1520143200 1.2419 1520150400 1.2423 1520157600 1.2321 1520164800 1.2388 1520172000 1.2414 1520179200 1.2419 1520186400 1.2404 1520193600 1.2411 1520200800 1.2408 1520208000 1.2366 1520215200 1.2361 1520222400 1.2366 1520229600 1.2366 1520236800 1.2368 1520244000 1.2373 1520251200 1.2335 1520258400 1.2288 1520265600 1.2283 1520272800 1.2277 1520280000 1.2282 1520287200 1.2326 1520294400 1.2239 1520301600 1.2301 1520308800 1.2188 1520316000 1.2206 1520323200 1.2213 1520330400 1.2198 1520337600 1.2191 1520344800 1.2124 1520352000 1.2127 1520359200 1.2166 1520366400 1.2120 1520373600 1.2106 1520380800 1.2105 1520388000 1.2101 1520395200 1.2064 1520402400 1.2100 1520409600 1.2107 1520416800 1.2098 1520424000 1.2097 1520431200 1.2115 1520438400 1.2120 1520445600 1.2107 1520452800 1.2130 1520460000 1.2093 1520467200 1.2092 1520474400 1.2070 1520481600 1.2074 1520488800 1.2072 1520496000 1.2086 1520503200 1.2082 1520510400 1.2074 1520517600 1.2095 1520524800 1.2104 1520532000 1.2000 1520539200 1.1924 1520546400 1.1887 1520553600 1.1890 1520560800 1.1820 1520568000 1.1826 1520575200 1.1785 1520582400 1.1882 1520589600 1.1846 1520596800 1.1844 1520604000 1.1892 1520611200 1.1892 1520618400 1.1850 1520625600 1.1855 1520632800 1.1960 1520640000 1.2031 1520647200 1.2004 1520654400 1.2072 1520661600 1.2067 1520668800 1.2072 1520676000 1.2074 1520683200 1.2081 1520690400 1.2092 1520697600 1.1990 1520704800 1.1960 1520712000 1.2008 1520719200 1.2003 1520726400 1.2028 1520733600 1.2001 1520740800 1.2006 1520748000 1.2022 1520755200 1.2029 1520762400 1.1977 1520769600 1.2002 1520776800 1.2021 1520784000 1.2021 1520791200 1.1972 1520798400 1.1930 1520805600 1.1968 1520812800 1.1943 1520820000 1.1946 1520827200 1.1905 1520834400 1.1899 1520841600 1.1944 1520848800 1.1951 1520856000 1.1927 1520863200 1.1971 1520870400 1.1991 1520877600 1.2028 1520884800 1.2012 1520892000 1.1932 1520899200 1.1852 1520906400 1.1901 1520913600 1.1907 1520920800 1.1961 1520928000 1.1986 1520935200 1.1984 1520942400 1.1969 1520949600 1.1967 1520956800 1.1992 1520964000 1.1981 1520971200 1.1986 1520978400 1.1992 1520985600 1.1967 1520992800 1.1970 1521000000 1.1980 1521007200 1.2013 1521014400 1.2009 1521021600 1.1975 1521028800 1.1875 1521036000 1.1841 1521043200 1.1904 1521050400 1.1890 1521057600 1.2009 1521064800 1.2004 1521072000 1.1964 1521079200 1.1902 1521086400 1.1910 1521093600 1.1917 1521100800 1.1943 1521108000 1.1925 1521115200 1.1973 1521122400 1.1962 1521129600 1.1968 1521136800 1.1952 1521144000 1.1929 1521151200 1.1925 1521158400 1.1890 1521165600 1.1860 1521172800 1.1886 1521180000 1.1861 1521187200 1.1890 1521194400 1.1887 1521201600 1.1935 1521208800 1.1971 1521216000 1.1958 1521223200 1.1952 1521230400 1.1993 1521237600 1.2047 1521244800 1.1963 1521252000 1.2021 1521259200 1.2070 1521266400 1.2068 1521273600 1.2074 1521280800 1.2073 1521288000 1.2035 1521295200 1.1981 1521302400 1.2027 1521309600 1.2022 1521316800 1.2028 1521324000 1.2021 1521331200 1.2026 1521338400 1.1983 1521345600 1.2021 1521352800 1.2016 1521360000 1.1939 1521367200 1.1938 1521374400 1.2033 1521381600 1.2005 1521388800 1.2038 1521396000 1.2041 1521403200 1.2001 1521410400 1.2083 1521417600 1.2083 1521424800 1.2076 1521432000 1.2084 1521439200 1.2077 1521446400 1.2085 1521453600 1.2078 1521460800 1.2074 1521468000 1.2103 1521475200 1.2108 1521482400 1.2092 1521489600 1.2094 1521496800 1.2084 1521504000 1.2093 1521511200 1.2087 1521518400 1.2020 1521525600 1.2056 1521532800 1.2084 1521540000 1.2056 1521547200 1.2102 1521554400 1.1981 1521561600 1.1987 1521568800 1.2025 1521576000 1.2071 1521583200 1.2074 1521590400 1.2090 1521597600 1.2009 1521604800 1.2034 1521612000 1.2031 1521619200 1.2036 1521626400 1.1992 1521633600 1.1996 1521640800 1.1994 1521648000 1.1928 1521655200 1.2064 1521662400 1.1330 1521669600 1.1380 1521676800 1.1988 1521684000 1.1912 1521691200 1.1954 1521698400 1.1959 1521705600 1.2006 1521712800 1.1995 1521720000 1.2038 1521727200 1.2046 1521734400 1.2005 1521741600 1.1973 1521748800 1.1967 1521756000 1.2007 1521763200 1.2016 1521770400 1.2009 1521777600 1.2054 1521784800 1.1982 1521792000 1.1985 1521799200 1.1998 1521806400 1.1998 1521813600 1.1982 1521820800 1.2071 1521828000 1.2065 1521835200 1.2080 1521842400 1.2136 1521849600 1.2001 1521856800 1.2124 1521864000 1.2130 1521871200 1.2128 1521878400 1.2070 1521885600 1.2019 1521892800 1.2028 1521900000 1.1979 1521907200 1.2069 1521914400 1.2089 1521921600 1.2093 1521928800 1.2092 1521936000 1.2049 1521943200 1.2040 1521950400 1.2006 1521957600 1.2042 1521964800 1.2087 1521972000 1.2081 1521979200 1.2088 1521986400 1.2060 1521993600 1.2043 1522000800 1.2047 1522008000 1.2042 1522015200 1.2047 1522022400 1.2069 1522029600 1.2037 1522036800 1.2053 1522044000 1.2047 1522051200 1.2049 1522058400 1.2011 1522065600 1.1954 1522072800 1.1932 1522080000 1.1939 1522087200 1.1854 1522094400 1.1942 1522101600 1.1972 1522108800 1.2066 1522116000 1.2038 1522123200 1.2039 1522130400 1.2014 1522137600 1.2019 1522144800 1.2010 1522152000 1.2001 1522159200 1.2032 1522166400 1.2040 1522173600 1.2033 1522180800 1.2016 1522188000 1.2011 1522195200 1.2023 1522202400 1.2033 1522209600 1.2017 1522216800 1.2017 1522224000 1.2019 1522231200 1.1965 1522238400 1.1968 1522245600 1.1922 1522252800 1.1905 1522260000 1.1991 1522267200 1.1974 1522274400 1.2067 1522281600 1.2071 1522288800 1.2065 1522296000 1.2068 1522303200 1.2067 1522310400 1.2071 1522317600 1.2066 1522324800 1.2116 1522332000 1.2091 1522339200 1.2068 1522346400 1.2063 1522353600 1.2083 1522360800 1.2083 1522368000 1.2107 1522375200 1.2139 1522382400 1.2107 1522389600 1.2100 1522396800 1.2109 1522404000 1.2097 1522411200 1.2106 1522418400 1.2097 1522425600 1.2061 1522432800 1.2065 1522440000 1.2052 1522447200 1.2091 1522454400 1.2113 1522461600 1.2104 1522468800 1.2108 1522476000 1.2104 1522483200 1.2105 1522490400 1.2099 1522497600 1.2104 1522504800 1.2098 1522512000 1.2111 1522519200 1.2057 1522526400 1.2059 1522533600 1.2059 1522548000 1.2106 1522540800 1.2084 1522555200 1.2104 1522562400 1.2100 1522569600 1.2104 1522576800 1.2104 1522584000 1.2104 1522591200 1.2101 1522598400 1.2103 1522605600 1.2099 1522612800 1.2084 1522620000 1.2099 1522627200 1.2104 1522634400 1.2081 1522641600 1.2084 1522648800 1.2082 1522656000 1.2081 1522663200 1.2073 1522670400 1.2125 1522677600 1.2123 1522684800 1.2131 1522692000 1.2144 1522699200 1.2126 1522706400 1.2119 1522713600 1.2118 1522720800 1.2197 1522728000 1.2200 1522735200 1.2160 1522742400 1.2156 1522749600 1.2146 1522756800 1.2152 1522764000 1.2149 1522771200 1.2151 1522778400 1.2153 1522785600 1.2130 1522792800 1.2124 1522800000 1.2191 1522807200 1.2184 1522814400 1.2149 1522821600 1.2169 1522828800 1.2151 1522836000 1.2161 1522843200 1.2127 1522850400 1.2162 1522857600 1.2161 1522864800 1.2152 1522872000 1.2135 1522879200 1.2199 1522886400 1.2210 1522893600 1.2180 1522900800 1.2192 1522908000 1.2210 1522915200 1.2157 1522922400 1.2202 1522929600 1.2229 1522936800 1.2153 1522944000 1.2215 1522951200 1.2166 1522958400 1.2067 1522965600 1.2083 1522972800 1.2044 1522980000 1.2123 1522987200 1.2168 1522994400 1.2177 1523001600 1.2196 1523008800 1.2190 1523016000 1.2196 1523023200 1.2178 1523030400 1.2147 1523037600 1.2190 1523044800 1.2208 1523052000 1.2211 1523059200 1.2210 1523066400 1.2205 1523073600 1.2210 1523080800 1.2173 1523088000 1.2213 1523095200 1.2206 1523102400 1.2207 1523109600 1.2204 1523116800 1.2209 1523124000 1.2261 1523131200 1.2202 1523138400 1.2214 1523145600 1.2207 1523152800 1.2199 1523160000 1.2205 1523167200 1.2110 1523174400 1.2199 1523181600 1.2194 1523188800 1.2197 1523196000 1.2192 1523203200 1.2166 1523210400 1.2157 1523217600 1.2160 1523224800 1.2151 1523232000 1.2136 1523239200 1.2215 1523246400 1.2197 1523253600 1.2190 1523260800 1.1839 1523268000 1.2187 1523275200 1.2149 1523282400 1.2162 1523289600 1.2183 1523296800 1.2199 1523304000 1.2198 1523311200 1.2190 1523318400 1.2204 1523325600 1.2153 1523332800 1.2161 1523340000 1.2158 1523347200 1.2138 1523354400 1.2121 1523361600 1.2090 1523368800 1.2118 1523376000 1.2094 1523383200 1.2147 1523390400 1.2169 1523397600 1.2154 1523404800 1.2117 1523412000 1.2111 1523419200 1.2114 1523426400 1.2097 1523433600 1.2114 1523440800 1.2081 1523448000 1.2086 1523455200 1.2107 1523462400 1.2108 1523469600 1.2105 1523476800 1.2076 1523484000 1.2091 1523491200 1.2083 1523498400 1.2075 1523505600 1.2022 1523512800 1.2078 1523520000 1.2084 1523527200 1.2069 1523534400 1.2051 1523541600 1.2106 1523548800 1.2107 1523556000 1.2100 1523563200 1.2061 1523570400 1.2103 1523577600 1.2111 1523584800 1.2087 1523592000 1.2108 1523599200 1.2104 1523606400 1.2129 1523613600 1.2143 1523620800 1.2147 1523628000 1.2120 1523635200 1.2264 1523642400 1.2301 1523649600 1.2327 1523656800 1.2326 1523664000 1.2330 1523671200 1.2317 1523678400 1.2321 1523685600 1.2317 1523692800 1.2299 1523700000 1.2279 1523707200 1.2263 1523714400 1.2279 1523721600 1.2280 1523728800 1.2274 1523736000 1.2313 1523743200 1.2338 1523750400 1.2377 1523757600 1.2333 1523764800 1.2340 1523772000 1.2342 1523779200 1.2346 1523786400 1.2352 1523793600 1.2357 1523800800 1.2354 1523808000 1.2357 1523815200 1.2355 1523822400 1.2360 1523829600 1.2334 1523836800 1.2338 1523844000 1.2372 1523851200 1.2418 1523858400 1.2412 1523865600 1.2416 1523872800 1.2390 1523880000 1.2399 1523887200 1.2346 1523894400 1.2356 1523908800 1.2289 1523916000 1.2288 1523923200 1.2347 1523930400 1.2355 1523937600 1.2318 1523944800 1.2225 1523952000 1.2311 1523959200 1.2260 1523966400 1.2344 1523973600 1.2346 1523980800 1.2392 1523988000 1.2378 1523995200 1.2354 1524002400 1.2367 1524009600 1.2403 1524016800 1.2350 1524024000 1.2353 1524031200 1.2331 1524038400 1.2267 1524045600 1.2269 1524052800 1.2374 1524060000 1.2398 1524067200 1.2463 1524074400 1.2539 1524081600 1.2525 1524088800 1.2489 1524096000 1.2409 1524103200 1.2410 1524110400 1.2368 1524117600 1.2383 1524124800 1.2405 1524132000 1.2484 1524139200 1.2436 1524146400 1.2423 1524153600 1.2415 1524160800 1.2387 1524168000 1.2308 1524175200 1.2304 1524182400 1.2324 1524189600 1.2430 1524196800 1.2453 1524204000 1.2390 1524211200 1.2348 1524218400 1.2315 1524225600 1.2341 1524232800 1.2338 1524240000 1.2423 1524247200 1.2345 1524254400 1.2409 1524261600 1.2178 1524268800 1.2177 1524276000 1.2360 1524283200 1.2196 1524290400 1.2174 1524297600 1.2362 1524304800 1.2179 1524312000 1.2179 1524319200 1.2283 1524326400 1.2289 1524333600 1.2283 1524340800 1.2248 1524348000 1.2282 1524355200 1.2364 1524362400 1.2384 1524369600 1.2344 1524376800 1.2178 1524384000 1.2180 1524391200 1.2122 1524398400 1.2208 1524405600 1.2163 1524412800 1.2337 1524420000 1.2333 1524427200 1.2336 1524434400 1.2290 1524441600 1.2290 1524448800 1.2178 1524456000 1.2288 1524463200 1.2281 1524470400 1.2201 1524477600 1.2201 1524484800 1.2326 1524492000 1.2386 1524499200 1.2412 1524506400 1.2344 1524513600 1.2417 1524520800 1.2425 1524528000 1.2493 1524535200 1.2468 1524542400 1.2406 1524549600 1.2399 1524556800 1.2383 1524564000 1.2322 1524571200 1.2406 1524578400 1.2382 1524585600 1.2387 1524592800 1.2324 1524600000 1.2369 1524607200 1.2362 1524614400 1.2418 1524621600 1.2363 1524628800 1.2409 1524636000 1.2101 1524643200 1.2413 1524650400 1.2384 1524657600 1.2428 1524664800 1.2442 1524672000 1.2480 1524679200 1.2473 1524686400 1.2428 1524693600 1.2226 1524700800 1.2224 1524708000 1.2220 1524715200 1.2202 1524722400 1.2211 1524729600 1.2208 1524736800 1.2205 1524744000 1.2241 1524751200 1.2191 1524758400 1.2148 1524765600 1.2143 1524772800 1.2184 1524780000 1.2138 1524787200 1.2080 1524794400 1.2076 1524801600 1.2119 1524808800 1.2177 1524816000 1.2120 1524823200 1.2164 1524830400 1.2099 1524837600 1.2135 1524844800 1.2110 1524852000 1.2065 1524859200 1.2090 1524866400 1.2064 1524873600 1.2070 1524880800 1.2021 1524888000 1.2027 1524895200 1.2023 1524902400 1.2027 1524909600 1.2078 1524916800 1.2088 1524924000 1.2069 1524931200 1.2068 1524938400 1.2065 1524945600 1.2071 1524952800 1.2065 1524960000 1.2092 1524967200 1.2088 1524974400 1.2090 1524981600 1.2007 1524988800 1.2049 1524996000 1.2061 1525003200 1.2063 1525010400 1.2057 1525017600 1.2062 1525024800 1.2063 1525032000 1.2047 1525039200 1.2043 1525046400 1.2051 1525053600 1.2044 1525060800 1.2068 1525068000 1.2069 1525075200 1.2073 1525082400 1.2110 1525089600 1.2115 1525096800 1.2090 1525104000 1.2071 1525111200 1.2044 1525118400 1.2047 1525125600 1.2042 1525140000 1.2089 1525132800 1.2050 1525147200 1.2089 1525154400 1.2064 1525161600 1.2119 1525168800 1.2104 1525176000 1.2099 1525183200 1.2092 1525190400 1.2055 1525197600 1.2057 1525204800 1.2060 1525212000 1.2014 1525219200 1.2024 1525226400 1.2018 1525233600 1.2086 1525240800 1.2083 1525248000 1.2084 1525255200 1.2080 1525262400 1.2088 1525269600 1.2107 1525276800 1.2027 1525284000 1.2003 1525291200 1.1983 1525298400 1.1978 1525305600 1.2023 1525312800 1.1974 1525320000 1.1977 1525327200 1.2035 1525334400 1.2039 1525341600 1.2057 1525348800 1.2079 1525356000 1.2011 1525363200 1.2073 1525370400 1.2056 1525377600 1.2060 1525384800 1.2016 1525392000 1.2058 1525399200 1.2092 1525406400 1.2095 1525413600 1.2093 1525420800 1.2099 1525428000 1.2091 1525435200 1.2135 1525442400 1.2145 1525449600 1.2051 1525456800 1.2044 1525464000 1.2047 1525471200 1.2007 1525478400 1.2095 1525485600 1.2040 1525492800 1.2001 1525500000 1.2079 1525507200 1.2096 1525514400 1.2054 1525521600 1.2004 1525528800 1.2023 1525536000 1.2067 1525543200 1.2077 1525550400 1.2040 1525557600 1.2032 1525564800 1.2036 1525572000 1.2028 1525579200 1.2039 1525586400 1.2034 1525593600 1.1960 1525600800 1.1995 1525608000 1.1998 1525615200 1.1950 1525622400 1.2034 1525629600 1.1968 1525636800 1.1970 1525644000 1.1967 1525651200 1.1970 1525658400 1.1948 1525665600 1.1909 1525672800 1.1931 1525680000 1.1975 1525687200 1.2008 1525694400 1.1976 1525701600 1.1992 1525708800 1.1964 1525716000 1.1938 1525723200 1.1945 1525730400 1.1918 1525737600 1.2005 1525744800 1.1950 1525752000 1.1996 1525759200 1.1953 1525766400 1.1954 1525773600 1.1945 1525780800 1.1952 1525788000 1.1954 1525795200 1.1953 1525802400 1.1895 1525809600 1.1952 1525816800 1.1943 1525824000 1.1967 1525831200 1.1956 1525838400 1.1941 1525845600 1.1980 1525852800 1.1967 1525860000 1.1918 1525867200 1.1943 1525874400 1.1958 1525881600 1.1943 1525888800 1.1817 1525896000 1.1861 1525903200 1.1938 1525910400 1.1903 1525917600 1.1937 1525924800 1.1920 1525932000 1.1971 1525939200 1.1936 1525946400 1.1956 1525953600 1.1971 1525960800 1.1967 1525968000 1.2014 1525975200 1.1970 1525982400 1.1896 1525989600 1.1991 1525996800 1.1953 1526004000 1.1941 1526011200 1.1947 1526018400 1.1902 1526025600 1.1911 1526032800 1.1940 1526040000 1.1942 1526047200 1.1941 1526054400 1.2014 1526061600 1.1903 1526068800 1.1928 1526076000 1.1956 1526083200 1.2008 1526090400 1.2008 1526097600 1.1991 1526104800 1.1986 1526112000 1.1955 1526119200 1.1943 1526126400 1.1951 1526133600 1.1952 1526140800 1.1972 1526148000 1.1965 1526155200 1.1897 1526162400 1.1890 1526169600 1.1852 1526176800 1.1908 1526184000 1.1914 1526191200 1.1958 1526198400 1.1955 1526205600 1.1951 1526212800 1.1795 1526220000 1.1956 1526227200 1.1957 1526234400 1.1958 1526241600 1.1962 1526248800 1.1956 1526256000 1.1958 1526263200 1.1951 1526270400 1.1956 1526277600 1.1957 1526284800 1.1956 1526292000 1.1956 1526299200 1.1957 1526306400 1.1938 1526313600 1.1878 1526320800 1.1849 1526328000 1.1852 1526335200 1.1911 1526342400 1.1912 1526349600 1.1971 1526356800 1.1859 1526364000 1.1874 1526371200 1.1918 1526378400 1.1916 1526385600 1.1817 1526392800 1.1911 1526400000 1.1896 1526407200 1.1931 1526414400 1.1853 1526421600 1.1850 1526428800 1.1854 1526436000 1.1847 1526443200 1.1876 1526450400 1.1874 1526457600 1.1805 1526464800 1.1847 1526472000 1.1869 1526479200 1.1862 1526486400 1.1928 1526493600 1.1922 1526500800 1.1921 1526508000 1.1922 1526515200 1.1949 1526522400 1.1966 1526529600 1.1962 1526536800 1.1978 1526544000 1.1981 1526551200 1.1999 1526558400 1.1959 1526565600 1.1909 1526572800 1.2012 1526580000 1.2011 1526587200 1.1953 1526594400 1.1928 1526601600 1.1950 1526608800 1.1953 1526616000 1.1972 1526623200 1.1965 1526630400 1.1901 1526637600 1.1853 1526644800 1.1867 1526652000 1.1859 1526659200 1.1963 1526666400 1.1958 1526673600 1.1986 1526680800 1.2020 1526688000 1.2031 1526695200 1.2027 1526702400 1.1942 1526709600 1.2002 1526716800 1.2002 1526724000 1.1996 1526731200 1.2001 1526738400 1.1998 1526745600 1.1930 1526752800 1.1930 1526760000 1.1945 1526767200 1.1940 1526774400 1.1946 1526781600 1.1944 1526925600 1.2115 1526932800 1.2057 1526940000 1.2048 1526947200 1.2005 1526954400 1.2011 1526961600 1.2024 1526968800 1.1970 1526976000 1.1839 1526983200 1.1978 1526990400 1.1962 1526997600 1.1978 1527004800 1.1917 1527012000 1.2016 1527019200 1.1973 1527026400 1.2073 1527033600 1.2037 1527040800 1.2027 1527048000 1.1973 1527055200 1.2022 1527062400 1.2022 1527069600 1.1974 1527076800 1.1999 1527084000 1.1921 1527091200 1.1927 1527098400 1.1964 1527105600 1.1890 1527112800 1.1883 1527120000 1.1854 1527127200 1.1902 1527134400 1.1883 1527141600 1.1863 1527148800 1.1882 1527156000 1.1883 1527163200 1.1764 1527170400 1.1811 1527177600 1.1821 1527184800 1.1847 1527192000 1.1852 1527199200 1.1836 1527206400 1.1883 1527213600 1.1817 1527220800 1.1818 1527228000 1.1838 1527235200 1.1845 1527242400 1.1790 1527249600 1.1817 1527256800 1.1869 1527264000 1.1897 1527271200 1.1899 1527278400 1.1857 1527285600 1.1819 1527292800 1.1823 1527300000 1.1840 1527307200 1.1843 1527314400 1.1841 1527321600 1.1842 1527328800 1.1819 1527336000 1.1824 1527343200 1.1825 1527350400 1.1784 1527357600 1.1838 1527364800 1.1790 1527372000 1.1755 1527379200 1.1761 1527386400 1.1756 1527393600 1.1767 1527400800 1.1754 1527408000 1.1770 1527415200 1.1765 1527422400 1.1769 1527429600 1.1723 1527436800 1.1699 1527444000 1.1790 1527451200 1.1794 1527458400 1.1788 1527465600 1.1793 1527472800 1.1789 1527480000 1.1795 1527487200 1.1789 1527494400 1.1794 1527501600 1.1788 1527508800 1.1753 1527516000 1.1750 1527523200 1.1756 1527530400 1.1764 1527537600 1.1782 1527544800 1.1796 1527552000 1.1800 1527559200 1.1781 1527566400 1.1805 1527573600 1.1777 1527580800 1.1795 1527588000 1.1787 1527595200 1.1787 1527602400 1.1766 1527609600 1.1786 1527616800 1.1762 1527624000 1.1790 1527631200 1.1819 1527638400 1.1760 1527645600 1.1757 1527652800 1.1761 1527660000 1.1645 1527667200 1.1654 1527674400 1.1646 1527681600 1.1676 1527688800 1.1557 1527696000 1.1625 1527703200 1.1615 1527710400 1.1715 1527717600 1.1704 1527724800 1.1629 1527732000 1.1660 1527739200 1.1621 1527746400 1.1608 1527753600 1.1757 1527760800 1.1751 1527768000 1.1757 1527775200 1.1806 1527782400 1.1732 1527789600 1.1626 1527796800 1.1629 1527804000 1.1680 1527818400 1.1720 1527811200 1.1686 1527825600 1.1686 1527832800 1.1681 1527840000 1.1734 1527847200 1.1684 1527854400 1.1725 1527861600 1.1763 1527868800 1.1806 1527876000 1.1803 1527883200 1.1810 1527890400 1.1819 1527897600 1.1863 1527904800 1.1860 1527912000 1.1909 1527919200 1.1861 1527926400 1.1902 1527933600 1.1897 1527940800 1.1902 1527948000 1.1839 1527955200 1.1784 1527962400 1.1800 1527969600 1.1799 1527976800 1.1862 1527984000 1.1867 1527991200 1.1843 1527998400 1.1875 1528005600 1.1877 1528012800 1.1883 1528020000 1.1810 1528027200 1.1851 1528034400 1.1868 1528041600 1.1871 1528048800 1.1827 1528056000 1.1866 1528063200 1.1861 1528070400 1.1853 1528077600 1.1864 1528084800 1.1871 1528092000 1.1866 1528099200 1.1865 1528106400 1.1858 1528113600 1.1863 1528120800 1.1814 1528128000 1.1776 1528135200 1.1734 1528142400 1.1814 1528149600 1.1788 1528156800 1.1832 1528164000 1.1785 1528171200 1.1756 1528178400 1.1736 1528185600 1.1734 1528192800 1.1689 1528200000 1.1616 1528207200 1.1616 1528214400 1.1610 1528221600 1.1694 1528228800 1.1655 1528236000 1.1646 1528243200 1.1692 1528250400 1.1638 1528257600 1.1648 1528264800 1.1637 1528272000 1.1636 1528279200 1.1588 1528286400 1.1650 1528293600 1.1610 1528300800 1.1616 1528308000 1.1624 1528315200 1.1614 1528322400 1.1621 1528329600 1.1570 1528336800 1.1583 1528344000 1.1584 1528351200 1.1543 1528358400 1.1609 1528365600 1.1597 1528372800 1.1557 1528380000 1.1573 1528387200 1.1578 1528394400 1.1574 1528401600 1.1497 1528408800 1.1488 1528416000 1.1549 1528423200 1.1530 1528430400 1.1531 1528437600 1.1533 1528444800 1.1534 1528452000 1.1531 1528459200 1.1465 1528466400 1.1378 1528473600 1.1394 1528480800 1.1448 1528488000 1.1457 1528495200 1.1426 1528502400 1.1429 1528509600 1.1424 1528516800 1.1354 1528524000 1.1450 1528531200 1.1454 1528538400 1.1465 1528545600 1.1467 1528552800 1.1447 1528560000 1.1489 1528567200 1.1469 1528574400 1.1449 1528581600 1.1471 1528588800 1.1518 1528596000 1.1589 1528603200 1.1592 1528610400 1.1626 1528617600 1.1605 1528624800 1.1582 1528632000 1.1588 1528639200 1.1580 1528646400 1.1624 1528653600 1.1603 1528660800 1.1584 1528668000 1.1579 1528675200 1.1583 1528682400 1.1599 1528689600 1.1608 1528696800 1.1601 1528704000 1.1606 1528711200 1.1599 1528718400 1.1562 1528725600 1.1559 1528732800 1.1558 1528740000 1.1502 1528747200 1.1470 1528754400 1.1559 1528761600 1.1608 1528768800 1.1642 1528776000 1.1648 1528783200 1.1644 1528790400 1.1653 1528797600 1.1594 1528804800 1.1685 1528812000 1.1683 1528819200 1.1662 1528826400 1.1605 1528833600 1.1685 1528840800 1.1680 1528848000 1.1679 1528855200 1.1637 1528862400 1.1641 1528869600 1.1641 1528876800 1.1621 1528884000 1.1622 1528891200 1.1644 1528898400 1.1721 1528905600 1.1641 1528912800 1.1676 1528920000 1.1672 1528927200 1.1662 1528934400 1.1688 1528941600 1.1679 1528948800 1.1691 1528956000 1.1472 1528963200 1.1633 1528970400 1.1676 1528977600 1.1638 1528984800 1.1669 1528992000 1.1671 1528999200 1.1627 1529006400 1.1591 1529013600 1.1605 1529020800 1.1610 1529028000 1.1609 1529035200 1.1613 1529042400 1.1586 1529049600 1.1590 1529056800 1.1564 1529064000 1.1591 1529071200 1.1584 1529078400 1.1488 1529085600 1.1331 1529092800 1.1466 1529100000 1.1460 1529107200 1.1463 1529114400 1.1474 1529121600 1.1455 1529128800 1.1453 1529136000 1.1406 1529143200 1.1548 1529150400 1.1596 1529157600 1.1610 1529164800 1.1615 1529172000 1.1454 1529179200 1.1477 1529186400 1.1473 1529193600 1.1477 1529200800 1.1593 1529208000 1.1635 1529215200 1.1631 1529222400 1.1634 1529229600 1.1638 1529236800 1.1645 1529244000 1.1635 1529251200 1.1637 1529258400 1.1672 1529265600 1.1673 1529272800 1.1586 1529280000 1.1650 1529287200 1.1666 1529294400 1.1672 1529301600 1.1670 1529308800 1.1672 1529316000 1.1653 1529323200 1.1634 1529330400 1.1610 1529337600 1.1627 1529344800 1.1579 1529352000 1.1617 1529359200 1.1693 1529366400 1.1720 1529373600 1.1753 1529380800 1.1760 1529388000 1.1718 1529395200 1.1737 1529402400 1.1704 1529409600 1.1738 1529416800 1.1735 1529424000 1.1759 1529431200 1.1686 1529438400 1.1743 1529445600 1.1803 1529452800 1.1764 1529460000 1.1777 1529467200 1.1774 1529474400 1.1764 1529481600 1.1690 1529488800 1.1744 1529496000 1.1768 1529503200 1.1779 1529510400 1.1772 1529517600 1.1764 1529524800 1.1741 1529532000 1.1735 1529539200 1.1623 1529546400 1.1617 1529553600 1.1603 1529560800 1.1540 1529568000 1.1637 1529575200 1.1633 1529582400 1.1676 1529589600 1.1666 1529596800 1.1685 1529604000 1.1715 1529611200 1.1755 1529618400 1.1732 1529625600 1.1735 1529632800 1.1717 1529640000 1.1743 1529647200 1.1732 1529654400 1.1701 1529661600 1.1708 1529668800 1.1734 1529676000 1.1749 1529683200 1.1694 1529690400 1.1638 1529697600 1.1637 1529704800 1.1607 1529712000 1.1698 1529719200 1.1654 1529726400 1.1696 1529733600 1.1692 1529740800 1.1695 1529748000 1.1691 1529755200 1.1691 1529762400 1.1528 1529769600 1.1671 1529776800 1.1546 1529784000 1.1584 1529791200 1.1582 1529798400 1.1585 1529805600 1.1585 1529812800 1.1671 1529820000 1.1632 1529827200 1.1669 1529834400 1.1587 1529841600 1.1674 1529848800 1.1586 1529856000 1.1588 1529863200 1.1661 1529870400 1.1664 1529877600 1.1663 1529884800 1.1645 1529892000 1.1661 1529899200 1.1665 1529906400 1.1641 1529913600 1.1664 1529920800 1.1641 1529928000 1.1626 1529935200 1.1664 1529942400 1.1663 1529949600 1.1665 1529956800 1.1688 1529964000 1.1754 1529971200 1.1776 1529978400 1.1779 1529985600 1.1780 1529992800 1.1727 1530000000 1.1805 1530007200 1.1800 1530014400 1.1766 1530021600 1.1721 1530028800 1.1779 1530036000 1.1771 1530043200 1.1775 1530050400 1.1647 1530057600 1.1591 1530064800 1.1572 1530072000 1.1540 1530079200 1.1534 1530086400 1.1471 1530093600 1.1540 1530100800 1.1711 1530108000 1.1725 1530115200 1.1731 1530122400 1.1721 1530129600 1.1704 1530136800 1.1720 1530144000 1.1667 1530151200 1.1722 1530158400 1.1764 1530165600 1.1760 1530172800 1.1743 1530180000 1.1703 1530187200 1.1726 1530194400 1.1697 1530201600 1.1766 1530208800 1.1730 1530216000 1.1723 1530223200 1.1763 1530230400 1.1824 1530237600 1.1845 1530244800 1.1763 1530252000 1.1758 1530259200 1.1778 1530266400 1.1774 1530273600 1.1804 1530280800 1.1742 1530288000 1.1862 1530295200 1.1807 1530302400 1.1783 1530309600 1.1794 1530316800 1.1835 1530324000 1.1831 1530331200 1.1818 1530338400 1.1815 1530345600 1.1781 1530352800 1.1777 1530360000 1.1731 1530367200 1.1767 1530374400 1.1757 1530381600 1.1714 1530388800 1.1704 1530396000 1.1697 1530410400 1.1750 1530403200 1.1774 1530417600 1.1757 1530424800 1.1746 1530432000 1.1804 1530439200 1.1800 1530446400 1.1786 1530453600 1.1827 1530460800 1.1774 1530468000 1.1770 1530475200 1.1833 1530482400 1.1806 1530489600 1.1828 1530496800 1.1813 1530504000 1.1799 1530511200 1.1806 1530518400 1.1795 1530525600 1.1764 1530532800 1.1791 1530540000 1.1788 1530547200 1.1798 1530554400 1.1791 1530561600 1.1755 1530568800 1.1745 1530576000 1.1750 1530583200 1.1743 1530590400 1.1747 1530597600 1.1707 1530604800 1.1715 1530612000 1.1734 1530619200 1.1751 1530626400 1.1731 1530633600 1.1763 1530640800 1.1723 1530648000 1.1760 1530655200 1.1759 1530662400 1.1690 1530669600 1.1678 1530676800 1.1670 1530684000 1.1590 1530691200 1.1588 1530698400 1.1624 1530705600 1.1648 1530712800 1.1645 1530720000 1.1729 1530727200 1.1741 1530734400 1.1746 1530741600 1.1745 1530748800 1.1746 1530756000 1.1748 1530763200 1.1734 1530770400 1.1745 1530777600 1.1743 1530784800 1.1696 1530792000 1.1778 1530799200 1.1732 1530806400 1.1755 1530813600 1.1742 1530820800 1.1747 1530828000 1.1747 1530835200 1.1724 1530842400 1.1726 1530849600 1.1721 1530856800 1.1732 1530864000 1.1732 1530871200 1.1737 1530878400 1.1740 1530885600 1.1766 1530892800 1.1748 1530900000 1.1741 1530907200 1.1766 1530914400 1.1740 1530921600 1.1765 1530928800 1.1761 1530936000 1.1774 1530943200 1.1759 1530950400 1.1773 1530957600 1.1772 1530964800 1.1775 1530972000 1.1758 1530979200 1.1782 1530986400 1.1777 1530993600 1.1779 1531000800 1.1729 1531008000 1.1774 1531015200 1.1752 1531022400 1.1738 1531029600 1.1692 1531036800 1.1697 1531044000 1.1673 1531051200 1.1674 1531058400 1.1739 1531065600 1.1761 1531072800 1.1806 1531080000 1.1782 1531087200 1.1818 1531094400 1.1803 1531101600 1.1809 1531108800 1.1786 1531116000 1.1742 1531123200 1.1775 1531130400 1.1770 1531137600 1.1793 1531144800 1.1814 1531152000 1.1710 1531159200 1.1730 1531166400 1.1742 1531173600 1.1728 1531180800 1.1790 1531188000 1.1782 1531195200 1.1747 1531202400 1.1769 1531209600 1.1760 1531216800 1.1724 1531224000 1.1722 1531231200 1.1750 1531238400 1.1811 1531245600 1.1807 1531252800 1.1752 1531260000 1.1786 1531267200 1.1807 1531274400 1.1751 1531281600 1.1763 1531288800 1.1718 1531296000 1.1744 1531303200 1.1674 1531310400 1.1734 1531317600 1.1673 1531324800 1.1697 1531332000 1.1712 1531339200 1.1715 1531346400 1.1751 1531353600 1.1735 1531360800 1.1724 1531368000 1.1684 1531375200 1.1714 1531382400 1.1728 1531389600 1.1738 1531396800 1.1704 1531404000 1.1766 1531411200 1.1786 1531418400 1.1710 1531425600 1.1679 1531432800 1.1671 1531440000 1.1674 1531447200 1.1634 1531454400 1.1728 1531461600 1.1766 1531468800 1.1849 1531476000 1.1843 1531483200 1.1815 1531490400 1.1786 1531497600 1.1831 1531504800 1.1805 1531512000 1.1805 1531519200 1.1824 1531526400 1.1850 1531533600 1.1841 1531540800 1.1790 1531548000 1.1803 1531555200 1.1784 1531562400 1.1800 1531569600 1.1804 1531576800 1.1746 1531584000 1.1847 1531591200 1.1823 1531598400 1.1943 1531605600 1.1899 1531612800 1.1903 1531620000 1.1935 1531627200 1.1894 1531634400 1.1913 1531641600 1.1897 1531648800 1.1911 1531656000 1.1896 1531663200 1.1908 1531670400 1.1913 1531677600 1.1872 1531684800 1.1912 1531692000 1.1905 1531699200 1.1825 1531706400 1.1810 1531713600 1.1891 1531720800 1.1882 1531728000 1.1881 1531735200 1.1860 1531742400 1.1881 1531749600 1.1925 1531756800 1.1818 1531764000 1.1850 1531771200 1.1907 1531778400 1.1900 1531785600 1.1910 1531792800 1.1877 1531800000 1.1899 1531807200 1.1873 1531814400 1.1929 1531821600 1.1941 1531828800 1.1942 1531836000 1.1941 1531843200 1.1941 1531850400 1.1977 1531857600 1.2023 1531864800 1.2054 1531872000 1.2095 1531879200 1.2069 1531886400 1.2095 1531893600 1.2092 1531900800 1.2077 1531908000 1.2025 1531915200 1.2074 1531922400 1.2124 1531929600 1.2128 1531936800 1.2120 1531944000 1.2106 1531951200 1.2060 1531958400 1.2026 1531965600 1.2022 1531972800 1.2047 1531980000 1.2023 1531987200 1.2062 1531994400 1.2054 1532001600 1.2067 1532008800 1.2046 1532016000 1.1996 1532023200 1.2047 1532030400 1.2064 1532037600 1.2058 1532044800 1.2099 1532052000 1.2133 1532059200 1.2130 1532066400 1.2158 1532080800 1.2193 1532088000 1.2212 1532095200 1.2207 1532102400 1.2188 1532109600 1.2099 1532116800 1.2131 1532124000 1.2106 1532131200 1.2121 1532138400 1.2113 1532145600 1.2039 1532152800 1.2036 1532160000 1.2078 1532167200 1.2086 1532174400 1.2101 1532181600 1.2152 1532188800 1.2137 1532196000 1.2137 1532203200 1.2117 1532210400 1.2132 1532217600 1.2100 1532224800 1.2078 1532232000 1.2081 1532239200 1.2019 1532246400 1.2006 1532253600 1.2055 1532260800 1.2066 1532268000 1.2036 1532275200 1.2096 1532282400 1.2055 1532289600 1.2024 1532296800 1.2002 1532304000 1.2020 1532311200 1.2022 1532318400 1.2020 1532325600 1.1967 1532332800 1.2020 1532340000 1.1913 1532347200 1.1984 1532354400 1.2057 1532361600 1.2059 1532368800 1.2074 1532376000 1.2172 1532383200 1.2126 1532390400 1.2151 1532397600 1.2216 1532404800 1.2184 1532412000 1.2200 1532419200 1.2207 1532426400 1.2167 1532433600 1.2207 1532440800 1.2219 1532448000 1.2269 1532455200 1.2259 1532462400 1.2295 1532469600 1.2298 1532476800 1.2246 1532484000 1.2198 1532491200 1.2268 1532498400 1.2283 1532505600 1.2266 1532512800 1.2273 1532520000 1.2292 1532527200 1.2272 1532534400 1.2231 1532541600 1.2158 1532548800 1.2234 1532556000 1.2187 1532563200 1.2188 1532570400 1.2223 1532577600 1.2220 1532584800 1.2203 1532592000 1.2203 1532599200 1.2226 1532606400 1.2146 1532613600 1.2203 1532620800 1.2202 1532628000 1.2172 1532635200 1.2150 1532642400 1.2205 1532649600 1.2209 1532656800 1.2202 1532664000 1.2258 1532671200 1.2234 1532678400 1.2243 1532685600 1.2173 1532692800 1.2339 1532700000 1.2293 1532707200 1.2302 1532714400 1.2262 1532721600 1.2226 1532728800 1.2259 1532736000 1.2261 1532743200 1.2258 1532750400 1.2114 1532757600 1.2203 1532764800 1.2202 1532772000 1.2125 1532779200 1.2166 1532786400 1.2159 1532793600 1.2234 1532800800 1.2192 1532808000 1.2211 1532815200 1.2170 1532822400 1.2174 1532829600 1.2169 1532836800 1.2190 1532844000 1.2195 1532851200 1.2170 1532858400 1.2170 1532865600 1.2212 1532872800 1.2204 1532880000 1.2228 1532887200 1.2183 1532894400 1.2054 1532901600 1.2167 1532908800 1.2120 1532916000 1.2128 1532923200 1.2111 1532930400 1.2104 1532937600 1.2132 1532944800 1.2112 1532952000 1.2123 1532959200 1.2157 1532966400 1.2160 1532973600 1.2107 1532980800 1.2126 1532988000 1.2138 1532995200 1.2119 1533002400 1.2173 1533009600 1.2143 1533016800 1.2059 1533024000 1.2123 1533031200 1.2131 1533038400 1.2135 1533045600 1.2148 1533052800 1.2178 1533060000 1.2176 1533067200 1.2131 1533074400 1.2088 1533088800 1.2110 1533081600 1.2094 1533096000 1.2123 1533103200 1.2098 1533110400 1.2092 1533117600 1.2087 1533124800 1.2084 1533132000 1.2133 1533139200 1.2150 1533146400 1.2013 1533153600 1.2070 1533160800 1.2104 1533168000 1.2067 1533175200 1.2102 1533182400 1.2100 1533189600 1.2081 1533196800 1.2073 1533204000 1.2097 1533211200 1.2103 1533218400 1.2132 1533225600 1.2059 1533232800 1.2109 1533240000 1.2146 1533247200 1.2200 1533254400 1.2207 1533261600 1.2218 1533268800 1.2179 1533276000 1.2177 1533283200 1.2145 1533290400 1.2178 1533297600 1.2173 1533304800 1.2152 1533312000 1.2117 1533319200 1.2151 1533326400 1.2195 1533333600 1.2183 1533340800 1.2187 1533348000 1.2202 1533355200 1.2203 1533362400 1.2182 1533369600 1.2131 1533376800 1.2161 1533384000 1.2169 1533391200 1.2146 1533398400 1.2132 1533405600 1.2144 1533412800 1.2222 1533420000 1.2143 1533427200 1.2151 1533434400 1.2129 1533441600 1.2151 1533448800 1.2182 1533456000 1.2186 1533463200 1.2095 1533470400 1.2193 1533477600 1.2134 1533484800 1.2136 1533492000 1.2152 1533499200 1.2139 1533506400 1.2168 1533513600 1.2214 1533520800 1.2251 1533528000 1.2263 1533535200 1.2236 1533542400 1.2297 1533549600 1.2296 1533556800 1.2243 1533564000 1.2511 1533571200 1.2291 1533578400 1.2242 1533585600 1.2224 1533592800 1.2293 1533600000 1.2300 1533607200 1.2331 1533614400 1.2370 1533621600 1.2336 1533628800 1.2311 1533636000 1.2323 1533643200 1.2349 1533650400 1.2343 1533657600 1.2342 1533664800 1.2635 1533672000 1.2633 1533679200 1.2608 1533686400 1.2647 1533693600 1.2607 1533700800 1.2647 1533708000 1.2549 1533715200 1.2569 1533722400 1.2579 1533729600 1.2606 1533736800 1.2583 1533744000 1.2585 1533751200 1.2600 1533758400 1.2580 1533765600 1.2622 1533772800 1.2660 1533780000 1.2622 1533787200 1.2646 1533794400 1.2644 1533801600 1.2623 1533808800 1.2595 1533816000 1.2651 1533823200 1.2652 1533830400 1.2716 1533837600 1.2642 1533844800 1.2672 1533852000 1.2515 1533859200 1.2554 1533866400 1.2567 1533873600 1.2595 1533880800 1.2530 1533888000 1.2572 1533895200 1.2455 1533902400 1.2536 1533909600 1.2526 1533916800 1.2582 1533924000 1.2611 1533931200 1.2642 1533938400 1.2684 1533945600 1.2703 1533952800 1.2698 1533960000 1.2734 1533967200 1.2719 1533974400 1.2722 1533981600 1.2721 1533988800 1.2686 1533996000 1.2681 1534003200 1.2760 1534010400 1.2737 1534017600 1.2731 1534024800 1.2748 1534032000 1.2789 1534039200 1.2805 1534046400 1.2810 1534053600 1.2790 1534060800 1.2792 1534068000 1.2787 1534075200 1.2793 1534082400 1.2795 1534089600 1.2795 1534096800 1.2790 1534104000 1.2760 1534111200 1.2736 1534118400 1.2777 1534125600 1.2793 1534132800 1.2793 1534140000 1.2788 1534147200 1.2797 1534154400 1.2793 1534161600 1.2754 1534168800 1.2713 1534176000 1.2715 1534183200 1.2704 1534190400 1.2730 1534197600 1.2745 1534204800 1.2752 1534212000 1.2748 1534219200 1.2734 1534226400 1.2740 1534233600 1.2758 1534240800 1.2806 1534248000 1.2773 1534255200 1.2761 1534262400 1.2711 1534269600 1.2702 1534276800 1.2623 1534284000 1.2650 1534291200 1.2722 1534298400 1.2738 1534305600 1.2742 1534312800 1.2668 1534320000 1.2780 1534327200 1.2743 1534334400 1.2725 1534341600 1.2724 1534348800 1.2745 1534356000 1.2777 1534363200 1.2853 1534370400 1.2815 1534377600 1.2821 1534384800 1.2781 1534392000 1.2835 1534399200 1.2836 1534406400 1.2839 1534413600 1.2821 1534420800 1.2687 1534428000 1.2726 1534435200 1.2747 1534442400 1.2737 1534449600 1.2744 1534456800 1.2905 1534464000 1.2928 1534471200 1.2866 1534478400 1.2913 1534485600 1.2915 1534492800 1.2904 1534500000 1.2896 1534507200 1.2847 1534514400 1.2795 1534521600 1.2797 1534528800 1.2787 1534536000 1.2879 1534543200 1.2921 1534550400 1.2921 1534557600 1.2860 1534564800 1.2890 1534572000 1.2787 1534579200 1.2830 1534586400 1.2917 1534593600 1.2909 1534600800 1.2756 1534608000 1.2886 1534615200 1.2878 1534622400 1.2873 1534629600 1.2904 1534636800 1.2960 1534644000 1.2906 1534651200 1.2913 1534658400 1.2892 1534665600 1.2896 1534672800 1.2922 1534680000 1.2927 1534687200 1.2927 1534694400 1.2906 1534701600 1.2901 1534708800 1.2924 1534716000 1.2922 1534723200 1.2919 1534730400 1.2914 1534737600 1.2909 1534744800 1.2945 1534752000 1.2949 1534759200 1.2965 1534766400 1.2987 1534773600 1.2959 1534780800 1.2927 1534788000 1.2968 1534795200 1.2933 1534802400 1.2922 1534809600 1.3002 1534816800 1.2920 1534824000 1.2905 1534831200 1.2864 1534838400 1.2944 1534845600 1.2940 1534852800 1.2923 1534860000 1.2914 1534867200 1.2935 1534874400 1.2933 1534881600 1.2937 1534888800 1.2962 1534896000 1.3004 1534903200 1.3017 1534910400 1.2987 1534917600 1.2875 1534924800 1.2937 1534932000 1.2967 1534939200 1.2966 1534946400 1.2939 1534953600 1.2941 1534960800 1.2987 1534968000 1.3058 1534975200 1.3017 1534982400 1.3022 1534989600 1.3057 1534996800 1.3099 1535004000 1.3057 1535011200 1.3100 1535018400 1.3060 1535025600 1.3030 1535032800 1.2936 1535040000 1.2991 1535047200 1.3094 1535054400 1.3098 1535061600 1.3126 1535068800 1.3115 1535076000 1.3104 1535083200 1.3111 1535090400 1.3009 1535097600 1.3050 1535104800 1.3013 1535112000 1.3068 1535119200 1.2920 1535126400 1.3023 1535133600 1.3024 1535140800 1.3010 1535148000 1.3003 1535155200 1.2976 1535162400 1.2952 1535169600 1.2973 1535176800 1.2949 1535184000 1.2994 1535191200 1.2929 1535198400 1.2988 1535205600 1.2949 1535212800 1.2950 1535220000 1.2982 1535227200 1.2951 1535234400 1.3002 1535241600 1.3040 1535248800 1.3014 1535256000 1.3021 1535263200 1.3018 1535270400 1.3023 1535277600 1.3016 1535284800 1.3055 1535292000 1.3050 1535299200 1.3053 1535306400 1.3017 1535313600 1.3059 1535320800 1.3096 1535328000 1.3060 1535335200 1.3051 1535342400 1.3055 1535349600 1.3052 1535356800 1.3077 1535364000 1.3020 1535371200 1.3028 1535378400 1.3028 1535385600 1.3106 1535392800 1.3008 1535400000 1.3118 1535407200 1.3077 1535414400 1.3063 1535421600 1.3075 1535428800 1.3080 1535436000 1.3118 1535443200 1.3080 1535450400 1.3053 1535457600 1.3097 1535464800 1.3120 1535472000 1.3124 1535479200 1.3007 1535486400 1.3027 1535493600 1.3085 1535500800 1.3086 1535508000 1.3102 1535515200 1.3067 1535522400 1.3001 1535529600 1.3005 1535536800 1.2997 1535544000 1.3072 1535551200 1.2968 1535558400 1.3044 1535565600 1.3146 1535572800 1.3204 1535580000 1.3244 1535587200 1.3266 1535594400 1.3294 1535601600 1.3170 1535608800 1.3137 1535616000 1.3209 1535623200 1.3271 1535630400 1.3226 1535637600 1.3168 1535644800 1.2991 1535652000 1.2977 1535659200 1.3090 1535666400 1.3121 1535673600 1.3218 1535680800 1.3214 1535688000 1.3181 1535695200 1.3143 1535702400 1.3156 1535709600 1.3173 1535716800 1.3190 1535724000 1.3210 1535731200 1.3242 1535738400 1.3185 1535745600 1.3238 1535752800 1.3134 1535767200 1.3173 1535760000 1.3205 1535774400 1.3147 1535781600 1.3140 1535788800 1.3120 1535796000 1.3074 1535803200 1.3117 1535810400 1.3149 1535817600 1.3116 1535824800 1.3149 1535832000 1.3154 1535839200 1.3158 1535846400 1.3157 1535853600 1.3116 1535860800 1.3157 1535868000 1.3150 1535875200 1.3119 1535882400 1.3113 1535889600 1.3100 1535896800 1.3116 1535904000 1.3120 1535911200 1.3114 1535918400 1.3154 1535925600 1.3183 1535932800 1.3188 1535940000 1.3180 1535947200 1.3149 1535954400 1.3150 1535961600 1.3156 1535968800 1.3186 1535976000 1.3192 1535983200 1.3176 1535990400 1.3144 1535997600 1.3153 1536004800 1.3137 1536012000 1.3113 1536019200 1.3166 1536026400 1.3178 1536033600 1.3114 1536040800 1.3175 1536048000 1.3178 1536055200 1.3120 1536062400 1.3103 1536069600 1.3121 1536076800 1.3105 1536084000 1.3076 1536091200 1.3085 1536098400 1.3059 1536105600 1.3101 1536112800 1.3101 1536120000 1.3139 1536127200 1.3016 1536134400 1.3098 1536141600 1.3086 1536148800 1.2953 1536156000 1.3066 1536163200 1.2983 1536170400 1.3054 1536177600 1.2929 1536184800 1.2956 1536192000 1.2961 1536199200 1.2911 1536206400 1.2618 1536213600 1.2968 1536220800 1.2966 1536228000 1.2945 1536235200 1.2870 1536242400 1.2865 1536249600 1.2868 1536256800 1.2918 1536264000 1.2980 1536271200 1.2956 1536278400 1.3015 1536285600 1.3005 1536292800 1.3004 1536300000 1.2992 1536307200 1.2951 1536314400 1.2949 1536321600 1.2915 1536328800 1.2572 1536336000 1.2827 1536343200 1.2802 1536350400 1.2780 1536357600 1.2854 1536364800 1.2937 1536372000 1.2949 1536379200 1.2953 1536386400 1.2922 1536393600 1.2931 1536400800 1.2913 1536408000 1.2932 1536415200 1.2933 1536422400 1.2935 1536429600 1.2937 1536436800 1.2930 1536444000 1.2870 1536451200 1.2891 1536458400 1.2938 1536465600 1.2946 1536472800 1.2923 1536480000 1.2927 1536487200 1.2924 1536494400 1.2857 1536501600 1.2980 1536508800 1.2946 1536516000 1.2906 1536523200 1.2874 1536530400 1.2909 1536537600 1.2919 1536544800 1.2913 1536552000 1.2921 1536559200 1.2874 1536566400 1.2899 1536573600 1.2912 1536580800 1.2952 1536588000 1.3031 1536595200 1.2997 1536602400 1.3034 1536609600 1.3105 1536616800 1.3134 1536624000 1.3122 1536631200 1.3151 1536638400 1.3006 1536645600 1.2836 1536652800 1.2946 1536660000 1.2907 1536667200 1.2920 1536674400 1.2940 1536681600 1.2733 1536688800 1.2835 1536696000 1.2899 1536703200 1.2914 1536710400 1.2915 1536717600 1.2908 1536724800 1.2877 1536732000 1.2844 1536739200 1.2900 1536746400 1.2927 1536753600 1.2945 1536760800 1.2960 1536768000 1.2961 1536775200 1.3193 1536782400 1.3087 1536789600 1.3120 1536796800 1.2969 1536804000 1.3017 1536811200 1.2987 1536818400 1.3111 1536825600 1.3111 1536832800 1.3103 1536840000 1.3101 1536847200 1.3045 1536854400 1.3058 1536861600 1.3110 1536868800 1.3075 1536876000 1.3090 1536883200 1.3077 1536890400 1.3121 1536897600 1.3087 1536904800 1.3101 1536912000 1.3066 1536919200 1.3099 1536926400 1.3000 1536933600 1.3178 1536940800 1.3159 1536948000 1.3125 1536955200 1.3136 1536962400 1.3070 1536969600 1.3072 1536976800 1.3086 1536984000 1.3133 1536991200 1.3124 1536998400 1.3095 1537005600 1.3133 1537012800 1.3158 1537020000 1.3174 1537027200 1.3142 1537034400 1.3189 1537041600 1.3140 1537048800 1.3151 1537056000 1.3151 1537063200 1.3143 1537070400 1.3115 1537077600 1.3108 1537084800 1.3113 1537092000 1.3107 1537099200 1.3145 1537106400 1.3138 1537113600 1.3139 1537120800 1.3135 1537128000 1.3122 1537135200 1.3136 1537142400 1.3101 1537149600 1.3095 1537156800 1.3094 1537164000 1.3162 1537171200 1.3168 1537178400 1.3162 1537200000 1.3120 1537207200 1.3113 1537214400 1.3040 1537221600 1.2941 1537228800 1.3018 1537236000 1.2998 1537243200 1.3072 1537250400 1.3056 1537257600 1.3088 1537264800 1.3064 1537272000 1.3132 1537279200 1.3088 1537286400 1.3107 1537293600 1.3069 1537300800 1.3087 1537308000 1.3087 1537315200 1.3120 1537322400 1.3093 1537329600 1.3100 1537336800 1.3119 1537344000 1.3105 1537351200 1.3061 1537358400 1.3007 1537365600 1.3039 1537372800 1.3025 1537380000 1.2937 1537387200 1.2995 1537394400 1.2964 1537401600 1.2970 1537408800 1.2953 1537416000 1.2982 1537423200 1.2861 1537430400 1.2858 1537437600 1.2863 1537444800 1.2925 1537452000 1.2937 1537459200 1.2947 1537466400 1.2925 1537473600 1.2939 1537480800 1.2912 1537488000 1.2934 1537495200 1.2880 1537502400 1.2871 1537509600 1.2851 1537516800 1.2891 1537524000 1.2873 1537531200 1.2911 1537538400 1.2927 1537545600 1.2943 1537552800 1.2941 1537560000 1.2888 1537567200 1.2883 1537574400 1.2746 1537581600 1.2779 1537588800 1.2783 1537596000 1.2821 1537603200 1.2855 1537610400 1.2851 1537617600 1.2945 1537624800 1.2931 1537632000 1.2911 1537639200 1.2907 1537646400 1.2878 1537653600 1.2909 1537660800 1.2913 1537668000 1.2941 1537675200 1.2878 1537682400 1.2858 1537689600 1.2847 1537696800 1.2887 1537704000 1.2930 1537711200 1.2929 1537718400 1.2911 1537725600 1.2908 1537732800 1.2954 1537740000 1.2857 1537747200 1.2891 1537754400 1.2886 1537761600 1.2892 1537768800 1.2874 1537776000 1.2913 1537783200 1.2903 1537790400 1.2844 1537797600 1.2816 1537804800 1.2781 1537812000 1.2727 1537819200 1.2753 1537826400 1.2716 1537833600 1.2820 1537840800 1.2817 1537848000 1.2794 1537855200 1.2768 1537862400 1.2805 1537869600 1.2826 1537876800 1.2827 1537884000 1.2822 1537891200 1.2832 1537898400 1.2725 1537905600 1.2732 1537912800 1.2725 1537920000 1.2764 1537927200 1.2857 1537934400 1.2838 1537941600 1.2781 1537948800 1.2831 1537956000 1.2852 1537963200 1.2893 1537970400 1.2852 1537977600 1.2980 1537984800 1.2863 1537992000 1.2829 1537999200 1.2803 1538006400 1.2811 1538013600 1.2728 1538020800 1.2751 1538028000 1.2748 1538035200 1.2679 1538042400 1.2719 1538049600 1.2756 1538056800 1.2775 1538064000 1.2812 1538071200 1.2934 1538078400 1.2907 1538085600 1.2905 1538092800 1.2889 1538100000 1.2886 1538107200 1.2880 1538114400 1.2875 1538121600 1.2864 1538128800 1.2821 1538136000 1.2792 1538143200 1.2777 1538150400 1.2763 1538157600 1.2791 1538164800 1.2753 1538172000 1.2764 1538179200 1.2784 1538186400 1.2731 1538193600 1.2751 1538200800 1.2744 1538208000 1.2794 1538215200 1.2741 1538222400 1.2729 1538229600 1.2728 1538236800 1.2780 1538244000 1.2756 1538251200 1.2814 1538258400 1.2755 1538265600 1.2833 1538272800 1.2831 1538280000 1.2853 1538287200 1.2851 1538294400 1.2840 1538301600 1.2819 1538308800 1.2800 1538316000 1.2793 1538323200 1.2812 1538330400 1.2809 1538337600 1.2779 1538344800 1.2812 1538359200 1.2807 1538352000 1.2813 1538366400 1.2791 1538373600 1.2788 1538380800 1.2813 1538388000 1.2805 1538395200 1.2786 1538402400 1.2818 1538409600 1.2813 1538416800 1.2803 1538424000 1.2818 1538431200 1.2756 1538438400 1.2773 1538445600 1.2771 1538452800 1.2794 1538460000 1.2793 1538467200 1.2751 1538474400 1.2672 1538481600 1.2658 1538488800 1.2623 1538496000 1.2616 1538503200 1.2592 1538510400 1.2509 1538517600 1.2506 1538524800 1.2367 1538532000 1.2639 1538539200 1.2664 1538546400 1.2620 1538553600 1.2626 1538560800 1.2681 1538568000 1.2618 1538575200 1.2681 1538582400 1.2564 1538589600 1.2476 1538596800 1.2433 1538604000 1.2677 1538611200 1.2669 1538618400 1.2685 1538625600 1.2724 1538632800 1.2722 1538640000 1.2706 1538647200 1.2704 1538654400 1.2697 1538661600 1.2698 1538668800 1.2697 1538676000 1.2624 1538690400 1.2657 1538697600 1.2660 1538704800 1.2616 1538712000 1.2605 1538719200 1.2605 1538726400 1.2621 1538733600 1.2632 1538740800 1.2637 1538748000 1.2632 1538755200 1.2633 1538762400 1.2646 1538769600 1.2701 1538776800 1.2698 1538784000 1.2721 1538791200 1.2722 1538798400 1.2684 1538805600 1.2680 1538812800 1.2681 1538820000 1.2674 1538827200 1.2681 1538834400 1.2612 1538841600 1.2580 1538848800 1.2576 1538856000 1.2583 1538863200 1.2613 1538870400 1.2623 1538877600 1.2603 1538884800 1.2607 1538892000 1.2591 1538899200 1.2599 1538906400 1.2613 1538913600 1.2613 1538920800 1.2612 1538928000 1.2612 1538935200 1.2609 1538942400 1.2616 1538949600 1.2614 1538956800 1.2618 1538964000 1.2621 1538971200 1.2620 1538978400 1.2617 1538985600 1.2621 1538992800 1.2591 1539000000 1.2610 1539007200 1.2571 1539014400 1.2607 1539021600 1.2620 1539028800 1.2623 1539036000 1.2612 1539043200 1.2583 1539050400 1.2583 1539057600 1.2579 1539064800 1.2540 1539072000 1.2538 1539079200 1.2613 1539086400 1.2616 1539093600 1.2571 1539100800 1.2602 1539108000 1.2544 1539115200 1.2604 1539122400 1.2573 1539129600 1.2600 1539136800 1.2557 1539144000 1.2621 1539151200 1.2598 1539158400 1.2568 1539165600 1.2564 1539172800 1.2607 1539180000 1.2530 1539187200 1.2562 1539194400 1.2493 1539201600 1.2569 1539208800 1.2616 1539216000 1.2533 1539223200 1.2580 1539230400 1.2689 1539237600 1.2628 1539244800 1.2626 1539252000 1.2521 1539259200 1.2569 1539266400 1.2619 1539273600 1.2647 1539280800 1.2610 1539288000 1.2645 1539295200 1.2640 1539302400 1.2551 1539309600 1.2594 1539316800 1.2622 1539324000 1.2639 1539331200 1.2614 1539338400 1.2646 1539345600 1.2630 1539352800 1.2625 1539360000 1.2669 1539367200 1.2690 1539374400 1.2663 1539381600 1.2675 1539388800 1.2677 1539396000 1.2743 1539403200 1.2715 1539410400 1.2720 1539417600 1.2728 1539424800 1.2723 1539432000 1.2715 1539439200 1.2692 1539446400 1.2683 1539453600 1.2708 1539460800 1.2711 1539468000 1.2694 1539475200 1.2714 1539482400 1.2615 1539489600 1.2702 1539496800 1.2691 1539504000 1.2700 1539511200 1.2693 1539518400 1.2700 1539525600 1.2658 1539532800 1.2666 1539540000 1.2655 1539547200 1.2678 1539554400 1.2664 1539561600 1.2667 1539568800 1.2621 1539576000 1.2646 1539583200 1.2623 1539590400 1.2661 1539597600 1.2658 1539604800 1.2618 1539612000 1.2575 1539619200 1.2616 1539626400 1.2646 1539633600 1.2652 1539640800 1.2618 1539648000 1.2602 1539655200 1.2596 1539662400 1.2583 1539669600 1.2547 1539676800 1.2539 1539684000 1.2537 1539691200 1.2577 1539698400 1.2552 1539705600 1.2661 1539712800 1.2682 1539720000 1.2677 1539727200 1.2676 1539734400 1.2645 1539741600 1.2642 1539748800 1.2644 1539756000 1.2619 1539763200 1.2669 1539770400 1.2674 1539777600 1.2671 1539784800 1.2672 1539792000 1.2690 1539799200 1.2623 1539806400 1.2746 1539813600 1.2757 1539820800 1.2724 1539828000 1.2713 1539835200 1.2668 1539842400 1.2660 1539849600 1.2681 1539856800 1.2744 1539864000 1.2738 1539871200 1.2727 1539878400 1.2772 1539885600 1.2741 1539892800 1.2782 1539900000 1.2813 1539907200 1.2749 1539914400 1.2751 1539921600 1.2753 1539928800 1.2714 1539936000 1.2717 1539943200 1.2641 1539950400 1.2613 1539957600 1.2633 1539964800 1.2683 1539972000 1.2675 1539979200 1.2711 1539986400 1.2689 1539993600 1.2686 1540000800 1.2755 1540008000 1.2790 1540015200 1.2685 1540022400 1.2725 1540029600 1.2702 1540036800 1.2706 1540044000 1.2646 1540051200 1.2673 1540058400 1.2705 1540065600 1.2707 1540072800 1.2723 1540080000 1.2691 1540087200 1.2689 1540094400 1.2696 1540101600 1.2731 1540108800 1.2597 1540116000 1.2630 1540123200 1.2686 1540130400 1.2644 1540137600 1.2716 1540144800 1.2746 1540152000 1.2769 1540159200 1.2747 1540166400 1.2787 1540173600 1.2779 1540180800 1.2782 1540188000 1.2733 1540195200 1.2775 1540202400 1.2717 1540209600 1.2733 1540216800 1.2733 1540224000 1.2737 1540231200 1.2750 1540238400 1.2747 1540245600 1.2813 1540252800 1.2817 1540260000 1.2822 1540267200 1.2798 1540274400 1.2824 1540281600 1.2745 1540288800 1.2717 1540296000 1.2734 1540303200 1.2664 1540310400 1.2720 1540317600 1.2645 1540324800 1.2665 1540332000 1.2699 1540339200 1.2668 1540346400 1.2750 1540353600 1.2699 1540360800 1.2784 1540368000 1.2790 1540375200 1.2772 1540310400 1.2720 1540317600 1.2645 1540324800 1.2665 1540332000 1.2699 1540339200 1.2668 1540346400 1.2750 1540353600 1.2699 1540360800 1.2784 1540368000 1.2790 1540375200 1.2772 1540382400 1.2781 1540389600 1.2795 1540396800 1.2781 1540404000 1.2777 1540411200 1.2805 1540418400 1.2770 1540425600 1.2755 1540432800 1.2581 1540440000 1.2694 1540447200 1.2695 1540454400 1.2721 1540461600 1.2722 1540468800 1.2740 1540476000 1.2753 1540483200 1.2753 1540490400 1.2771 1540497600 1.2766 1540504800 1.2779 1540512000 1.2819 1540519200 1.2813 1540526400 1.2629 1540533600 1.2560 1540540800 1.2668 1540548000 1.2633 1540555200 1.2631 1540562400 1.2619 1540569600 1.2575 1540576800 1.2470 1540584000 1.2521 1540591200 1.2581 1540598400 1.2642 1540605600 1.2589 1540612800 1.2642 1540620000 1.2641 1540627200 1.2642 1540634400 1.2602 1540641600 1.2585 1540648800 1.2614 1540656000 1.2498 1540663200 1.2382 1540670400 1.2369 1540677600 1.2419 1540684800 1.2458 1540692000 1.2488 1540699200 1.2527 1540706400 1.2528 1540713600 1.2534 1540720800 1.2512 1540728000 1.2538 1540735200 1.2515 1540742400 1.2504 1540749600 1.2499 1540756800 1.2500 1540764000 1.2509 1540771200 1.2514 1540778400 1.2547 1540785600 1.2565 1540792800 1.2582 1540800000 1.2586 1540807200 1.2597 1540814400 1.2600 1540821600 1.2567 1540828800 1.2582 1540836000 1.2574 1540843200 1.2489 1540850400 1.2489 1540857600 1.2517 1540864800 1.2529 1540872000 1.2531 1540879200 1.2534 1540886400 1.2604 1540893600 1.2616 1540900800 1.2604 1540908000 1.2611 1540915200 1.2646 1540922400 1.2642 1540929600 1.2685 1540936800 1.2679 1540944000 1.2808 1540951200 1.2770 1540958400 1.2673 1540965600 1.2783 1540972800 1.2771 1540980000 1.2734 1540987200 1.2721 1540994400 1.2700 1541001600 1.2679 1541008800 1.2708 1541016000 1.2778 1541023200 1.2808 1541030400 1.2731 1541037600 1.2675 1541044800 1.2692 1541052000 1.2720 1541059200 1.2721 1541066400 1.2716 1541073600 1.2717 1541080800 1.2687 1541088000 1.2784 1541095200 1.2808 1541102400 1.2774 1541109600 1.2803 1541116800 1.2824 1541124000 1.2701 1541131200 1.2706 1541138400 1.2657 1541145600 1.2688 1541152800 1.2643 1541160000 1.2644 1541167200 1.2639 1541174400 1.2642 1541181600 1.2637 1541188800 1.2730 1541196000 1.2726 1541203200 1.2729 1541210400 1.2703 1541217600 1.2811 1541224800 1.2789 1541232000 1.2809 1541239200 1.2829 1541246400 1.2830 1541253600 1.2826 1541260800 1.2850 1541268000 1.2794 1541275200 1.2814 1541282400 1.2676 1541289600 1.2819 1541296800 1.2830 1541304000 1.2851 1541311200 1.2846 1541318400 1.2885 1541325600 1.2833 1541332800 1.2866 1541340000 1.2812 1541347200 1.2832 1541354400 1.2828 1541361600 1.2864 1541368800 1.2860 1541376000 1.2847 1541383200 1.2844 1541390400 1.2856 1541397600 1.2847 1541404800 1.2832 1541412000 1.2829 1541419200 1.2869 1541426400 1.2862 1541433600 1.2848 1541440800 1.2831 1541448000 1.2868 1541455200 1.2826 1541462400 1.2815 1541469600 1.2825 1541476800 1.2868 1541484000 1.2882 1541491200 1.2883 1541498400 1.2803 1541505600 1.2889 1541512800 1.2899 1541520000 1.2817 1541527200 1.2849 1541534400 1.2918 1541541600 1.2780 1541548800 1.2819 1541556000 1.2754 1541563200 1.2740 1541570400 1.2786 1541577600 1.2743 1541584800 1.2742 1541592000 1.2720 1541599200 1.2750 1541606400 1.2660 1541613600 1.2566 1541620800 1.2711 1541628000 1.2741 1541635200 1.2873 1541642400 1.2850 1541649600 1.2851 1541656800 1.2847 1541664000 1.2833 1541671200 1.2853 1541678400 1.2923 1541685600 1.2956 1541692800 1.2940 1541700000 1.2935 1541707200 1.2883 1541714400 1.2910 1541721600 1.2981 1541728800 1.2975 1541736000 1.2941 1541743200 1.2973 1541750400 1.2980 1541757600 1.3011 1541764800 1.3014 1541772000 1.2982 1541779200 1.2981 1541786400 1.2949 1541793600 1.2949 1541800800 1.2973 1541808000 1.2982 1541815200 1.2975 1541822400 1.3014 1541829600 1.3010 1541836800 1.2993 1541844000 1.3027 1541851200 1.2969 1541858400 1.3071 1541865600 1.3111 1541872800 1.3096 1541880000 1.3064 1541887200 1.3092 1541894400 1.3022 1541901600 1.3088 1541908800 1.3091 1541916000 1.3043 1541923200 1.3024 1541930400 1.3050 1541937600 1.3036 1541944800 1.3036 1541952000 1.2980 1541959200 1.2996 1541966400 1.3052 1541973600 1.2993 1541980800 1.3065 1541988000 1.3058 1541995200 1.3063 1542002400 1.3060 1542009600 1.3010 1542016800 1.3043 1542024000 1.3078 1542031200 1.3035 1542038400 1.3023 1542045600 1.2978 1542052800 1.3019 1542060000 1.3008 1542067200 1.2972 1542074400 1.2899 1542081600 1.2884 1542088800 1.2881 1542096000 1.2887 1542103200 1.2884 1542110400 1.2956 1542117600 1.3034 1542124800 1.2986 1542132000 1.3014 1542139200 1.3070 1542146400 1.3081 1542153600 1.3090 1542160800 1.2982 1542168000 1.2900 1542175200 1.2951 1542182400 1.3021 1542189600 1.3031 1542196800 1.3066 1542204000 1.3071 1542211200 1.3049 1542218400 1.2915 1542225600 1.2984 1542232800 1.2968 1542240000 1.2890 1542247200 1.2886 1542254400 1.2875 1542261600 1.2870 1542268800 1.2900 1542276000 1.2869 1542283200 1.2886 1542290400 1.2864 1542297600 1.2868 1542304800 1.2830 1542312000 1.2838 1542319200 1.2865 1542326400 1.2938 1542333600 1.2931 1542340800 1.2916 1542348000 1.2912 1542355200 1.2882 1542362400 1.2904 1542369600 1.2906 1542376800 1.2816 1542384000 1.2904 1542391200 1.2887 1542398400 1.2859 1542405600 1.3031 1542412800 1.3007 1542420000 1.3001 1542427200 1.2952 1542434400 1.2949 1542441600 1.2966 1542448800 1.3006 1542456000 1.2965 1542463200 1.2998 1542470400 1.2997 1542477600 1.2976 1542484800 1.2985 1542492000 1.2993 1542499200 1.2941 1542506400 1.3003 1542513600 1.2921 1542520800 1.2883 1542528000 1.2923 1542535200 1.2992 1542542400 1.2993 1542549600 1.2990 1542556800 1.3007 1542564000 1.2951 1542571200 1.2985 1542578400 1.3020 1542585600 1.3024 1542592800 1.3020 1542600000 1.2990 1542607200 1.3002 1542614400 1.3005 1542621600 1.2968 1542628800 1.3037 1542636000 1.3071 1542643200 1.3071 1542650400 1.3066 1542657600 1.3100 1542664800 1.3094 1542672000 1.3098 1542679200 1.3076 1542686400 1.3085 1542693600 1.3070 1542700800 1.3072 1542708000 1.3066 1542715200 1.3059 1542722400 1.3090 1542729600 1.3081 1542736800 1.3042 1542744000 1.3050 1542751200 1.3024 1542758400 1.3029 1542765600 1.3024 1542772800 1.3046 1542780000 1.3010 1542787200 1.3022 1542794400 1.3016 1542801600 1.3053 1542808800 1.3102 1542816000 1.3070 1542823200 1.3105 1542830400 1.3057 1542837600 1.3169 1542844800 1.3177 1542852000 1.3176 1542859200 1.3102 1542866400 1.3137 1542873600 1.3120 1542880800 1.3102 1542888000 1.3125 1542895200 1.3138 1542902400 1.3207 1542909600 1.3148 1542916800 1.3008 1542924000 1.3110 1542931200 1.3077 1542938400 1.3090 1542945600 1.3115 1542952800 1.3109 1542960000 1.3113 1542967200 1.3094 1542974400 1.3094 1542981600 1.2771 1542988800 1.3038 1542996000 1.3066 1543003200 1.3069 1543010400 1.3033 1543017600 1.3122 1543024800 1.3121 1543032000 1.3090 1543039200 1.3073 1543046400 1.3075 1543053600 1.3053 1543060800 1.3092 1543068000 1.3087 1543075200 1.2986 1543082400 1.3126 1543089600 1.3125 1543096800 1.3121 1543104000 1.3124 1543111200 1.3101 1543118400 1.3121 1543125600 1.3151 1543132800 1.3154 1543140000 1.3136 1543147200 1.3107 1543154400 1.3119 1543161600 1.3123 1543168800 1.3118 1543176000 1.3105 1543183200 1.3100 1543190400 1.3106 1543197600 1.3082 1543204800 1.3068 1543212000 1.3062 1543219200 1.3099 1543226400 1.3065 1543233600 1.3101 1543240800 1.3011 1543248000 1.3003 1543255200 1.2936 1543262400 1.3057 1543269600 1.3055 1543276800 1.3084 1543284000 1.3064 1543291200 1.3032 1543298400 1.3079 1543305600 1.3065 1543312800 1.3068 1543320000 1.3103 1543327200 1.3136 1543334400 1.3108 1543341600 1.3135 1543348800 1.3104 1543356000 1.3117 1543363200 1.3135 1543370400 1.3154 1543377600 1.3159 1543384800 1.3123 1543392000 1.3121 1543399200 1.3111 1543406400 1.3096 1543413600 1.3073 1543420800 1.3073 1543428000 1.2948 1543435200 1.2987 1543442400 1.2990 1543449600 1.3028 1543456800 1.3045 1543464000 1.3065 1543471200 1.3062 1543478400 1.3010 1543485600 1.2981 1543492800 1.2971 1543500000 1.2964 1543507200 1.3020 1543514400 1.3014 1543521600 1.3014 1543528800 1.3070 1543536000 1.3023 1543543200 1.3052 1543550400 1.3056 1543557600 1.3069 1543564800 1.3015 1543572000 1.3081 1543579200 1.3091 1543586400 1.3094 1543593600 1.3048 1543600800 1.3060 1543608000 1.3042 1543615200 1.3090 1543629600 1.3057 1543622400 1.3092 1543636800 1.3093 1543644000 1.3089 1543651200 1.3089 1543658400 1.3089 1543665600 1.3060 1543672800 1.3022 1543680000 1.3058 1543687200 1.3035 1543694400 1.3077 1543701600 1.3070 1543708800 1.3092 1543716000 1.3090 1543723200 1.3028 1543730400 1.3028 1543737600 1.3060 1543744800 1.3023 1543752000 1.3062 1543759200 1.3056 1543766400 1.3029 1543773600 1.3055 1543780800 1.3010 1543788000 1.2985 1543795200 1.2960 1543802400 1.2983 1543809600 1.2987 1543816800 1.2985 1543824000 1.2797 1543831200 1.2875 1543838400 1.2860 1543845600 1.2933 1543852800 1.2967 1543860000 1.2950 1543867200 1.2981 1543874400 1.3008 1543881600 1.3047 1543888800 1.3006 1543896000 1.2860 1543903200 1.2999 1543910400 1.2943 1543917600 1.3024 1543924800 1.3010 1543932000 1.2969 1543939200 1.2963 1543946400 1.2979 1543953600 1.2982 1543960800 1.2962 1543968000 1.2998 1543975200 1.3021 1543982400 1.3025 1543989600 1.3020 1543996800 1.3054 1544004000 1.3059 1544011200 1.3027 1544018400 1.3013 1544025600 1.2996 1544032800 1.3004 1544040000 1.3078 1544047200 1.3086 1544054400 1.3019 1544061600 1.3024 1544068800 1.3006 1544076000 1.3017 1544083200 1.3028 1544090400 1.3037 1544097600 1.3020 1544104800 1.2977 1544112000 1.3017 1544119200 1.3063 1544126400 1.3057 1544133600 1.3054 1544140800 1.3072 1544148000 1.3106 1544155200 1.3051 1544162400 1.3049 1544169600 1.3003 1544176800 1.2974 1544184000 1.3051 1544191200 1.2911 1544198400 1.2996 1544205600 1.3025 1544212800 1.3049 1544220000 1.2973 1544227200 1.3031 1544234400 1.2994 1544241600 1.2878 1544248800 1.2889 1544256000 1.3023 1544263200 1.3039 1544270400 1.3057 1544277600 1.3041 1544284800 1.3008 1544292000 1.3062 1544299200 1.3061 1544306400 1.3062 1544313600 1.3081 1544320800 1.3102 1544328000 1.3080 1544335200 1.3043 1544342400 1.3079 1544349600 1.3080 1544356800 1.3049 1544364000 1.3097 1544371200 1.3117 1544378400 1.3124 1544385600 1.3141 1544392800 1.3171 1544400000 1.3175 1544407200 1.3172 1544414400 1.3140 1544421600 1.3136 1544428800 1.3105 1544436000 1.3167 1544443200 1.3112 1544450400 1.3141 1544457600 1.3121 1544464800 1.3214 1544472000 1.3210 1544479200 1.3191 1544486400 1.3211 1544493600 1.3191 1544500800 1.3143 1544508000 1.3193 1544515200 1.3181 1544522400 1.3133 1544529600 1.3142 1544536800 1.3094 1544544000 1.3094 1544551200 1.3203 1544558400 1.3163 1544565600 1.3172 1544572800 1.3039 1544580000 1.3148 1544587200 1.3120 1544594400 1.3133 1544601600 1.3106 1544608800 1.3146 1544616000 1.3080 1544623200 1.3096 1544630400 1.2853 1544637600 1.2825 1544644800 1.2845 1544652000 1.2875 1544659200 1.3205 1544666400 1.3152 1544673600 1.3165 1544680800 1.3172 1544688000 1.3201 1544695200 1.3192 1544702400 1.3200 1544709600 1.3119 1544716800 1.3062 1544724000 1.3113 1544731200 1.3132 1544738400 1.3102 1544745600 1.3229 1544752800 1.3184 1544760000 1.2951 1544767200 1.3158 1544774400 1.3162 1544781600 1.3210 1544788800 1.3315 1544796000 1.3360 1544803200 1.3414 1544810400 1.3445 1544817600 1.3381 1544824800 1.3356 1544832000 1.3394 1544839200 1.3386 1544846400 1.3392 1544853600 1.3372 1544860800 1.3340 1544868000 1.3336 1544875200 1.3355 1544882400 1.3348 1544889600 1.3350 1544896800 1.3331 1544904000 1.3327 1544911200 1.3346 1544918400 1.3388 1544925600 1.3383 1544932800 1.3354 1544940000 1.3370 1544947200 1.3420 1544954400 1.3452 1544961600 1.3419 1544968800 1.3423 1544976000 1.3421 1544983200 1.3446 1544990400 1.3380 1544997600 1.3411 1545004800 1.3451 1545012000 1.3445 1545019200 1.3450 1545026400 1.3443 1545033600 1.3446 1545040800 1.3413 1545048000 1.3407 1545055200 1.3386 1545062400 1.3409 1545069600 1.3386 1545076800 1.3340 1545084000 1.3320 1545091200 1.3338 1545098400 1.3160 1545105600 1.3160 1545112800 1.3206 1545120000 1.3202 1545127200 1.3175 1545134400 1.3098 1545141600 1.3095 1545148800 1.3088 1545156000 1.3165 1545163200 1.3153 1545170400 1.3164 1545177600 1.3201 1545184800 1.3193 1545192000 1.3182 1545199200 1.3246 1545206400 1.3269 1545213600 1.3258 1545220800 1.3405 1545228000 1.3468 1545235200 1.3404 1545242400 1.3446 1545249600 1.3403 1545256800 1.3457 1545264000 1.3441 1545271200 1.3432 1545278400 1.3438 1545285600 1.3420 1545292800 1.3416 1545300000 1.3413 1545307200 1.3450 1545314400 1.3411 1545321600 1.3410 1545328800 1.3369 1545336000 1.3388 1545343200 1.3439 1545350400 1.3411 1545357600 1.3416 1545364800 1.3454 1545372000 1.3404 1545379200 1.3404 1545386400 1.3458 1545393600 1.3460 1545400800 1.3449 1545408000 1.3462 1545415200 1.3464 1545422400 1.3351 1545429600 1.3301 1545436800 1.3320 1545444000 1.3314 1545451200 1.3291 1545458400 1.3252 1545465600 1.3215 1545472800 1.3208 1545480000 1.3241 1545487200 1.3282 1545494400 1.3283 1545501600 1.3362 1545508800 1.3379 1545516000 1.3389 1545523200 1.3428 1545530400 1.3386 1545537600 1.3390 1545544800 1.3419 1545552000 1.3394 1545559200 1.3372 1545566400 1.3339 1545573600 1.3335 1545580800 1.3340 1545588000 1.3405 1545595200 1.3389 1545602400 1.3370 1545609600 1.3424 1545616800 1.3419 1545624000 1.3387 1545631200 1.3350 1545638400 1.3386 1545645600 1.3346 1545652800 1.3350 1545660000 1.3396 1545667200 1.3349 1545674400 1.3350 1545681600 1.3380 1545688800 1.3346 1545696000 1.3317 1545703200 1.3312 1545710400 1.3348 1545717600 1.3379 1545724800 1.3385 1545732000 1.3331 1545739200 1.3387 1545746400 1.3380 1545753600 1.3385 1545760800 1.3380 1545768000 1.3351 1545775200 1.3389 1545782400 1.3407 1545789600 1.3403 1545796800 1.3369 1545804000 1.3415 1545811200 1.3414 1545818400 1.3412 1545825600 1.3414 1545832800 1.3424 1545840000 1.3410 1545847200 1.3385 1545854400 1.3371 1545861600 1.3400 1545868800 1.3291 1545876000 1.3336 1545883200 1.3323 1545890400 1.3318 1545897600 1.3323 1545904800 1.3343 1545912000 1.3359 1545919200 1.3301 1545926400 1.3303 1545933600 1.3321 1545940800 1.3325 1545948000 1.3319 1545955200 1.3322 1545962400 1.3323 1545969600 1.3350 1545976800 1.3346 1545984000 1.3349 1545991200 1.3286 1545998400 1.3262 1546005600 1.3214 1546012800 1.3251 1546020000 1.3282 1546027200 1.3314 1546034400 1.3295 1546041600 1.3348 1546048800 1.3329 1546056000 1.3360 1546063200 1.3322 1546070400 1.3294 1546077600 1.3305 1546084800 1.3360 1546092000 1.3340 1546099200 1.3342 1546106400 1.3272 1546113600 1.3276 1546120800 1.3202 1546128000 1.2937 1546135200 1.2967 1546142400 1.2970 1546149600 1.2933 1546156800 1.2939 1546164000 1.2910 1546171200 1.2929 1546178400 1.2891 1546185600 1.2912 1546192800 1.2867 1546200000 1.2868 1546207200 1.2864 1546214400 1.2818 1546221600 1.2886 1546228800 1.2892 1546236000 1.2890 1546243200 1.2927 1546250400 1.2925 1546257600 1.2929 1546264800 1.2874 1546272000 1.2876 1546279200 1.2863 1546286400 1.2868 1546293600 1.2862 1546308000 1.3265 1546300800 1.3284 1546315200 1.3269 1546322400 1.3233 1546329600 1.3237 1546336800 1.3184 1546344000 1.3155 1546351200 1.3199 1546358400 1.3250 1546365600 1.3231 1546372800 1.3236 1546380000 1.3235 1546387200 1.3221 1546394400 1.3261 1546401600 1.3247 1546408800 1.3257 1546416000 1.3265 1546423200 1.3255 1546430400 1.3245 1546437600 1.3246 1546444800 1.3206 1546452000 1.3203 1546459200 1.3240 1546466400 1.3202 1546473600 1.3204 1546480800 1.3265 1546488000 1.3268 1546495200 1.3260 1546502400 1.3262 1546509600 1.3194 1546516800 1.3147 1546524000 1.3107 1546531200 1.3172 1546538400 1.3102 1546545600 1.3171 1546552800 1.3151 1546560000 1.3174 1546567200 1.3202 1546574400 1.3238 1546581600 1.3234 1546588800 1.3208 1546596000 1.3204 1546603200 1.3187 1546610400 1.3204 1546617600 1.3235 1546624800 1.3199 1546632000 1.3231 1546639200 1.3201 1546646400 1.3289 1546653600 1.3044 1546660800 1.3212 1546668000 1.3245 1546675200 1.3143 1546682400 1.3209 1546689600 1.3259 1546696800 1.3310 1546704000 1.3313 1546711200 1.3311 1546718400 1.3332 1546725600 1.3227 1546732800 1.3232 1546740000 1.3227 1546747200 1.3245 1546754400 1.3210 1546761600 1.3248 1546768800 1.3202 1546776000 1.3211 1546783200 1.3211 1546790400 1.3283 1546797600 1.3293 1546804800 1.3251 1546812000 1.3222 1546819200 1.3246 1546826400 1.3244 1546833600 1.3246 1546840800 1.3245 1546848000 1.3251 1546855200 1.3254 1546862400 1.3010 1546869600 1.2997 1546876800 1.2993 1546884000 1.3097 1546891200 1.3030 1546898400 1.3076 1546905600 1.3090 1546912800 1.3100 1546920000 1.3107 1546927200 1.3074 1546934400 1.3061 1546941600 1.3107 1546948800 1.3113 1546956000 1.3092 1546963200 1.3084 1546970400 1.3077 1546977600 1.3058 1546984800 1.3076 1546992000 1.3066 1546999200 1.3127 1547006400 1.3068 1547013600 1.3097 1547020800 1.3068 1547028000 1.3044 1547035200 1.3055 1547042400 1.2979 1547049600 1.2971 1547056800 1.3034 1547064000 1.3046 1547071200 1.3073 1547078400 1.3027 1547085600 1.2941 1547092800 1.3091 1547100000 1.3085 1547107200 1.3020 1547114400 1.2971 1547121600 1.3037 1547128800 1.3004 1547136000 1.3035 1547143200 1.3021 1547150400 1.3050 1547157600 1.3041 1547164800 1.3054 1547172000 1.3060 1547179200 1.3082 1547186400 1.3064 1547193600 1.3113 1547200800 1.3091 1547208000 1.3090 1547215200 1.3088 1547222400 1.3089 1547229600 1.3068 1547236800 1.3087 1547244000 1.3114 1547251200 1.3119 1547258400 1.3062 1547265600 1.3152 1547272800 1.3115 1547280000 1.2998 1547287200 1.3147 1547294400 1.3203 1547301600 1.3128 1547308800 1.3114 1547316000 1.3107 1547323200 1.3060 1547330400 1.3129 1547337600 1.3113 1547344800 1.3113 1547352000 1.3100 1547359200 1.3115 1547366400 1.3051 1547373600 1.3059 1547380800 1.3083 1547388000 1.3077 1547395200 1.3062 1547402400 1.3095 1547409600 1.3142 1547416800 1.3093 1547424000 1.3093 1547431200 1.3123 1547438400 1.3113 1547445600 1.3132 1547452800 1.3149 1547460000 1.3131 1547467200 1.3111 1547474400 1.3158 1547481600 1.3137 1547488800 1.3137 1547496000 1.3191 1547503200 1.3126 1547510400 1.3144 1547517600 1.3096 1547524800 1.3085 1547532000 1.3080 1547539200 1.3039 1547546400 1.3040 1547553600 1.3061 1547560800 1.3122 1547568000 1.3074 1547575200 1.3090 1547582400 1.3090 1547589600 1.3073 1547596800 1.3114 1547604000 1.3110 1547611200 1.3045 1547618400 1.3042 1547625600 1.3048 1547632800 1.3028 1547640000 1.3023 1547647200 1.2993 1547654400 1.3052 1547661600 1.3079 1547668800 1.3101 1547676000 1.3062 1547683200 1.3091 1547690400 1.3059 1547697600 1.3031 1547704800 1.2989 1547712000 1.2953 1547719200 1.2948 1547726400 1.3080 1547733600 1.2995 1547740800 1.3016 1547748000 1.3064 1547755200 1.3053 1547762400 1.3039 1547769600 1.3094 1547776800 1.3106 1547784000 1.3031 1547791200 1.3007 1547798400 1.2945 1547805600 1.2966 1547812800 1.2997 1547820000 1.2995 1547827200 1.3006 1547834400 1.3196 1547841600 1.3246 1547848800 1.3256 1547856000 1.3242 1547863200 1.3155 1547870400 1.3190 1547877600 1.3110 1547884800 1.3096 1547892000 1.3087 1547899200 1.3161 1547906400 1.3162 1547913600 1.3181 1547920800 1.3157 1547928000 1.3125 1547935200 1.3118 1547942400 1.3125 1547949600 1.3158 1547956800 1.3182 1547964000 1.3153 1547971200 1.3198 1547978400 1.3173 1547985600 1.3166 1547992800 1.3172 1548000000 1.3184 1548007200 1.3195 1548014400 1.3191 1548021600 1.3169 1548028800 1.3187 1548036000 1.3187 1548043200 1.3179 1548050400 1.3181 1548057600 1.3137 1548064800 1.3128 1548072000 1.3190 1548079200 1.3253 1548086400 1.3207 1548093600 1.3254 1548100800 1.3221 1548108000 1.3189 1548115200 1.3225 1548122400 1.3238 1548129600 1.3219 1548136800 1.3217 1548144000 1.3238 1548151200 1.3208 1548158400 1.3245 1548165600 1.3251 1548172800 1.3259 1548180000 1.3224 1548187200 1.3279 1548194400 1.3273 1548201600 1.3277 1548208800 1.3219 1548216000 1.3240 1548223200 1.3297 1548230400 1.3284 1548237600 1.3349 1548244800 1.3372 1548252000 1.3243 1548259200 1.3325 1548266400 1.3257 1548273600 1.3261 1548280800 1.3235 1548288000 1.3242 1548295200 1.3195 1548302400 1.3222 1548309600 1.3254 1548316800 1.3244 1548324000 1.3189 1548331200 1.3264 1548338400 1.3295 1548345600 1.3233 1548352800 1.3309 1548360000 1.3304 1548367200 1.3210 1548374400 1.3252 1548381600 1.3272 1548388800 1.3277 1548396000 1.3267 1548403200 1.3260 1548410400 1.3244 1548417600 1.3230 1548424800 1.3228 1548432000 1.3243 1548439200 1.3270 1548446400 1.3185 1548453600 1.3185 1548460800 1.3232 1548468000 1.3263 1548475200 1.3248 1548482400 1.3164 1548489600 1.3241 1548496800 1.3225 1548504000 1.3232 1548511200 1.3181 1548518400 1.3184 1548525600 1.3191 1548532800 1.3203 1548540000 1.3232 1548547200 1.3240 1548554400 1.3122 1548561600 1.3155 1548568800 1.3139 1548576000 1.3175 1548583200 1.3152 1548590400 1.3217 1548597600 1.3252 1548604800 1.3254 1548612000 1.3283 1548619200 1.3249 1548626400 1.3260 1548633600 1.3279 1548640800 1.3258 1548648000 1.3275 1548655200 1.3255 1548662400 1.3260 1548669600 1.3236 1548676800 1.3219 1548684000 1.3157 1548691200 1.3124 1548698400 1.3160 1548705600 1.3241 1548712800 1.3212 1548720000 1.3288 1548727200 1.3247 1548734400 1.3203 1548741600 1.3144 1548748800 1.3128 1548756000 1.3167 1548763200 1.3170 1548770400 1.3149 1548777600 1.3186 1548784800 1.3269 1548792000 1.3297 1548799200 1.3238 1548806400 1.3259 1548813600 1.3228 1548820800 1.3185 1548828000 1.3196 1548835200 1.3266 1548842400 1.3248 1548849600 1.3250 1548856800 1.3206 1548864000 1.3259 1548871200 1.3283 1548878400 1.3334 1548885600 1.3282 1548892800 1.3335 1548900000 1.3328 1548907200 1.3328 1548914400 1.3298 1548921600 1.3324 1548928800 1.3310 1548936000 1.3305 1548943200 1.3259 1548950400 1.3310 1548957600 1.3293 1548964800 1.3309 1548972000 1.3263 1548986400 1.3317 1548979200 1.3340 1548993600 1.3287 1549000800 1.3284 1549008000 1.3235 1549015200 1.3260 1549022400 1.3280 1549029600 1.3267 1549036800 1.3301 1549044000 1.3290 1549051200 1.3234 1549058400 1.3260 1549065600 1.3177 1549072800 1.3191 1549080000 1.3064 1549087200 1.3091 1549094400 1.3033 1549101600 1.3105 1549108800 1.3219 1549116000 1.3182 1549123200 1.3212 1549130400 1.3202 1549137600 1.3291 1549144800 1.3318 1549152000 1.3320 1549159200 1.3336 1549166400 1.3176 1549173600 1.3200 1549180800 1.3249 1549188000 1.3246 1549195200 1.3250 1549202400 1.3287 1549209600 1.3262 1549216800 1.3232 1549224000 1.3184 1549231200 1.3148 1549238400 1.3178 1549245600 1.3192 1549252800 1.3176 1549260000 1.3059 1549267200 1.3110 1549274400 1.3123 1549281600 1.3223 1549288800 1.3223 1549296000 1.3190 1549303200 1.3152 1549310400 1.3220 1549317600 1.3214 1549324800 1.3179 1549332000 1.3187 1549339200 1.3159 1549346400 1.3060 1549353600 1.3216 1549360800 1.3199 1549368000 1.3138 1549375200 1.3165 1549382400 1.3054 1549389600 1.3021 1549396800 1.3086 1549404000 1.3095 1549411200 1.3101 1549418400 1.3125 1549425600 1.3110 1549432800 1.3109 1549440000 1.3093 1549447200 1.3089 1549454400 1.3116 1549461600 1.3163 1549468800 1.3121 1549476000 1.3119 1549483200 1.3099 1549490400 1.3105 1549497600 1.3114 1549504800 1.3093 1549512000 1.3012 1549519200 1.3060 1549526400 1.3088 1549533600 1.3084 1549540800 1.3003 1549548000 1.3221 1549555200 1.3159 1549562400 1.3162 1549569600 1.3173 1549576800 1.3239 1549584000 1.3244 1549591200 1.3239 1549598400 1.3243 1549605600 1.3208 1549612800 1.3213 1549620000 1.3221 1549627200 1.3192 1549634400 1.3141 1549641600 1.3164 1549648800 1.3079 1549656000 1.3148 1549663200 1.3142 1549670400 1.3145 1549677600 1.3155 1549684800 1.3160 1549692000 1.3080 1549699200 1.3177 1549706400 1.3176 1549713600 1.3111 1549720800 1.3132 1549728000 1.3101 1549735200 1.3129 1549742400 1.3135 1549749600 1.3132 1549756800 1.3216 1549764000 1.3212 1549771200 1.3216 1549778400 1.3179 1549785600 1.3166 1549792800 1.3161 1549800000 1.3164 1549807200 1.3159 1549814400 1.3162 1549821600 1.3193 1549828800 1.3197 1549836000 1.3178 1549843200 1.3180 1549850400 1.3177 1549857600 1.3133 1549864800 1.3136 1549872000 1.3141 1549879200 1.3135 1549886400 1.3063 1549893600 1.3159 1549900800 1.3109 1549908000 1.3123 1549915200 1.3160 1549922400 1.3170 1549929600 1.3198 1549936800 1.3211 1549944000 1.3204 1549951200 1.3201 1549958400 1.3178 1549965600 1.3135 1549972800 1.3174 1549980000 1.3205 1549987200 1.3177 1549994400 1.3186 1550001600 1.3171 1550008800 1.3170 1550016000 1.3184 1550023200 1.3110 1550030400 1.3165 1550037600 1.3156 1550044800 1.3149 1550052000 1.3145 1550059200 1.3130 1550066400 1.3193 1550073600 1.3232 1550080800 1.3255 1550088000 1.3275 1550095200 1.3271 1550102400 1.3306 1550109600 1.3303 1550116800 1.3269 1550124000 1.3249 1550131200 1.3248 1550138400 1.3291 1550145600 1.3293 1550152800 1.3268 1550160000 1.3370 1550167200 1.3283 1550174400 1.3365 1550181600 1.3317 1550188800 1.3308 1550196000 1.3257 1550203200 1.3241 1550210400 1.3220 1550217600 1.3164 1550224800 1.3116 1550232000 1.3208 1550239200 1.3205 1550246400 1.3178 1550253600 1.3177 1550260800 1.3174 1550268000 1.3140 1550275200 1.3145 1550282400 1.3103 1550289600 1.3141 1550296800 1.3136 1550304000 1.3106 1550311200 1.3120 1550318400 1.3174 1550325600 1.3159 1550332800 1.3194 1550340000 1.3189 1550347200 1.3194 1550354400 1.3174 1550361600 1.3161 1550368800 1.3141 1550376000 1.3158 1550383200 1.3109 1550390400 1.3131 1550397600 1.3141 1550404800 1.3144 1550412000 1.3163 1550419200 1.3178 1550426400 1.3144 1550433600 1.3177 1550440800 1.3158 1550448000 1.3192 1550455200 1.3175 1550462400 1.3180 1550469600 1.3194 1550476800 1.3116 1550484000 1.3184 1550491200 1.3172 1550498400 1.3172 1550505600 1.3140 1550512800 1.3185 1550520000 1.3168 1550527200 1.3195 1550534400 1.3199 1550541600 1.3159 1550548800 1.3183 1550556000 1.3166 1550563200 1.3147 1550570400 1.3198 1550577600 1.3171 1550584800 1.3268 1550592000 1.3251 1550599200 1.3248 1550606400 1.3231 1550613600 1.3219 1550620800 1.3273 1550628000 1.3265 1550635200 1.3260 1550642400 1.3186 1550649600 1.3195 1550656800 1.3152 1550664000 1.3185 1550671200 1.3244 1550678400 1.3244 1550685600 1.3287 1550692800 1.3279 1550700000 1.3291 1550707200 1.3324 1550714400 1.3228 1550721600 1.3297 1550728800 1.3255 1550736000 1.3243 1550743200 1.3230 1550750400 1.3269 1550757600 1.3270 1550764800 1.3221 1550772000 1.3205 1550779200 1.3240 1550786400 1.3284 1550793600 1.3228 1550800800 1.3252 1550808000 1.3246 1550815200 1.3314 1550822400 1.3327 1550829600 1.3268 1550836800 1.3303 1550844000 1.3302 1550851200 1.3319 1550858400 1.3297 1550865600 1.3305 1550872800 1.3293 1550880000 1.3279 1550887200 1.3280 1550894400 1.3207 1550901600 1.3285 1550908800 1.3303 1550916000 1.3330 1550923200 1.3380 1550930400 1.3312 1550937600 1.3345 1550944800 1.3328 1550952000 1.3367 1550959200 1.3432 1550966400 1.3314 1550973600 1.3358 1550980800 1.3346 1550988000 1.3296 1550995200 1.3299 1551002400 1.3312 1551009600 1.3297 1551016800 1.3293 1551024000 1.3281 1551031200 1.3341 1551038400 1.3342 1551045600 1.3307 1551052800 1.3312 1551060000 1.3342 1551067200 1.3341 1551074400 1.3306 1551081600 1.3356 1551088800 1.3301 1551096000 1.3352 1551103200 1.3332 1551110400 1.3398 1551117600 1.3367 1551124800 1.3394 1551132000 1.3339 1551139200 1.3156 1551146400 1.3229 1551153600 1.3217 1551160800 1.3296 1551168000 1.3297 1551175200 1.3322 1551182400 1.3325 1551189600 1.3352 1551196800 1.3403 1551204000 1.3326 1551211200 1.3378 1551218400 1.3322 1551225600 1.3307 1551232800 1.3293 1551240000 1.3281 1551247200 1.3154 1551254400 1.3228 1551261600 1.3296 1551268800 1.3343 1551276000 1.3355 1551283200 1.3351 1551290400 1.3290 1551297600 1.3343 1551304800 1.3289 1551312000 1.3308 1551319200 1.3368 1551326400 1.3336 1551333600 1.3363 1551340800 1.3338 1551348000 1.3275 1551355200 1.3304 1551362400 1.3340 1551369600 1.3400 1551376800 1.3356 1551384000 1.3337 1551391200 1.3250 1551405600 1.3256 1551398400 1.3273 1551412800 1.3148 1551420000 1.3200 1551427200 1.3235 1551434400 1.3200 1551441600 1.3171 1551448800 1.3149 1551456000 1.3337 1551463200 1.3348 1551470400 1.3270 1551477600 1.3358 1551484800 1.3398 1551492000 1.3409 1551499200 1.3397 1551506400 1.3333 1551513600 1.3366 1551520800 1.3365 1551528000 1.3368 1551535200 1.3381 1551542400 1.3365 1551549600 1.3382 1551556800 1.3401 1551564000 1.3427 1551571200 1.3398 1551578400 1.3391 1551585600 1.3430 1551592800 1.3390 1551600000 1.3441 1551607200 1.3445 1551614400 1.3414 1551621600 1.3449 1551628800 1.3485 1551636000 1.3482 1551643200 1.3452 1551650400 1.3447 1551657600 1.3453 1551664800 1.3504 1551672000 1.3423 1551679200 1.3454 1551686400 1.3456 1551693600 1.3438 1551700800 1.3508 1551708000 1.3487 1551715200 1.3454 1551722400 1.3455 1551729600 1.3504 1551736800 1.3479 1551744000 1.3467 1551751200 1.3429 1551758400 1.3483 1551765600 1.3475 1551772800 1.3484 1551780000 1.3429 1551787200 1.3508 1551794400 1.3502 1551801600 1.3506 1551808800 1.3546 1551816000 1.3522 1551823200 1.3567 1551830400 1.3575 1551837600 1.3573 1551844800 1.3569 1551852000 1.3561 1551859200 1.3472 1551866400 1.3501 1551873600 1.3509 1551880800 1.3506 1551888000 1.3443 1551895200 1.3517 1551902400 1.3551 1551909600 1.3522 1551916800 1.3487 1551924000 1.3497 1551931200 1.3502 1551938400 1.3433 1551945600 1.3431 1551952800 1.3398 1551960000 1.3442 1551967200 1.3403 1551974400 1.3496 1551981600 1.3437 1551988800 1.3465 1551996000 1.3509 1552003200 1.3430 1552010400 1.3400 1552017600 1.3461 1552024800 1.3472 1552032000 1.3420 1552039200 1.3480 1552046400 1.3535 1552053600 1.3351 1552060800 1.3383 1552068000 1.3291 1552075200 1.3280 1552082400 1.3251 1552089600 1.3260 1552096800 1.3282 1552104000 1.3388 1552111200 1.3370 1552118400 1.3386 1552125600 1.3369 1552132800 1.3342 1552140000 1.3215 1552147200 1.3352 1552154400 1.3363 1552161600 1.3357 1552168800 1.3394 1552176000 1.3430 1552183200 1.3410 1552190400 1.3428 1552197600 1.3409 1552204800 1.3413 1552212000 1.3407 1552219200 1.3361 1552226400 1.3455 1552233600 1.3457 1552240800 1.3424 1552248000 1.3442 1552255200 1.3487 1552262400 1.3503 1552269600 1.3470 1552276800 1.3501 1552284000 1.3498 1552291200 1.3442 1552298400 1.3495 1552305600 1.3453 1552312800 1.3477 1552320000 1.3510 1552327200 1.3453 1552334400 1.3522 1552341600 1.3541 1552348800 1.3557 1552356000 1.3518 1552363200 1.3482 1552370400 1.3478 1552377600 1.3466 1552384800 1.3474 1552392000 1.3547 1552399200 1.3574 1552406400 1.3551 1552413600 1.3420 1552420800 1.3424 1552428000 1.3492 1552435200 1.3512 1552442400 1.3542 1552449600 1.3508 1552456800 1.3503 1552464000 1.3509 1552471200 1.3491 1552478400 1.3519 1552485600 1.3530 1552492800 1.3533 1552500000 1.3549 1552507200 1.3581 1552514400 1.3607 1552521600 1.3573 1552528800 1.3587 1552536000 1.3528 1552543200 1.3529 1552550400 1.3524 1552557600 1.3549 1552564800 1.3485 1552572000 1.3531 1552579200 1.3487 1552586400 1.3421 1552593600 1.3466 1552600800 1.3534 1552608000 1.3539 1552615200 1.3569 1552622400 1.3539 1552629600 1.3550 1552636800 1.3526 1552644000 1.3585 1552651200 1.3632 1552658400 1.3545 1552665600 1.3427 1552672800 1.3607 1552680000 1.3642 1552687200 1.3623 1552694400 1.3612 1552701600 1.3639 1552708800 1.3611 1552716000 1.3581 1552723200 1.3647 1552730400 1.3642 1552737600 1.3629 1552744800 1.3627 1552752000 1.3611 1552759200 1.3625 1552766400 1.3654 1552773600 1.3618 1552780800 1.3667 1552788000 1.3663 1552795200 1.3670 1552802400 1.3665 1552809600 1.3637 1552816800 1.3665 1552824000 1.3636 1552831200 1.3569 1552838400 1.3620 1552845600 1.3564 1552852800 1.3606 1552860000 1.3603 1552867200 1.3609 1552874400 1.3634 1552881600 1.3572 1552888800 1.3606 1552896000 1.3648 1552903200 1.3612 1552910400 1.3578 1552917600 1.3559 1552924800 1.3545 1552932000 1.3522 1552939200 1.3584 1552946400 1.3657 1552953600 1.3645 1552960800 1.3644 1552968000 1.3656 1552975200 1.3597 1552982400 1.3557 1552989600 1.3574 1552996800 1.3567 1553004000 1.3685 1553011200 1.3681 1553018400 1.3658 1553025600 1.3676 1553032800 1.3662 1553040000 1.3693 1553047200 1.3671 1553054400 1.3630 1553061600 1.3550 1553068800 1.3520 1553076000 1.3526 1553083200 1.3593 1553090400 1.3600 1553097600 1.3600 1553104800 1.3629 1553112000 1.3664 1553119200 1.3645 1553126400 1.3606 1553133600 1.3614 1553140800 1.3616 1553148000 1.3594 1553155200 1.3475 1553162400 1.3601 1553169600 1.3599 1553176800 1.3630 1553184000 1.3521 1553191200 1.3506 1553198400 1.3555 1553205600 1.3618 1553212800 1.3556 1553220000 1.3532 1553227200 1.3560 1553234400 1.3538 1553241600 1.3570 1553248800 1.3570 1553256000 1.3598 1553263200 1.3459 1553270400 1.3543 1553277600 1.3568 1553284800 1.3541 1553292000 1.3509 1553299200 1.3466 1553306400 1.3555 1553313600 1.3498 1553320800 1.3460 1553328000 1.3142 1553335200 1.3185 1553342400 1.3172 1553349600 1.3479 1553356800 1.3520 1553364000 1.3556 1553392800 1.3566 1553400000 1.3555 1553407200 1.3551 1553414400 1.3559 1553421600 1.3536 1553428800 1.3535 1553436000 1.3457 1553443200 1.3492 1553450400 1.3443 1553457600 1.3475 1553464800 1.3505 1553472000 1.3526 1553479200 1.3508 1553486400 1.3526 1553493600 1.3524 1553500800 1.3494 1553508000 1.3489 1553515200 1.3492 1553522400 1.3499 1553529600 1.3562 1553536800 1.3559 1553544000 1.3518 1553551200 1.3457 1553558400 1.3492 1553565600 1.3525 1553572800 1.3477 1553580000 1.3472 1553587200 1.3504 1553594400 1.3516 1553601600 1.3456 1553608800 1.3446 1553616000 1.3452 1553623200 1.3389 1553630400 1.3495 1553637600 1.3414 1553644800 1.3434 1553652000 1.3414 1553659200 1.3454 1553666400 1.3415 1553673600 1.3447 1553680800 1.3456 1553688000 1.3426 1553695200 1.3429 1553702400 1.3426 1553709600 1.3484 1553716800 1.3304 1553724000 1.3403 1553731200 1.3368 1553738400 1.3321 1553745600 1.3324 1553752800 1.3294 1553760000 1.3327 1553767200 1.3267 1553774400 1.3267 1553781600 1.3277 1553788800 1.3276 1553796000 1.3288 1553803200 1.3260 1553810400 1.3296 1553817600 1.3291 1553824800 1.3321 1553832000 1.3359 1553839200 1.3342 1553846400 1.3297 1553853600 1.3331 1553860800 1.3335 1553868000 1.3337 1553875200 1.3152 1553882400 1.3356 1553889600 1.3307 1553896800 1.3146 1553904000 1.3244 1553911200 1.3205 1553918400 1.3274 1553925600 1.3286 1553932800 1.3233 1553940000 1.3225 1553947200 1.3225 1553954400 1.3194 1553961600 1.3210 1553968800 1.3134 1553976000 1.3167 1553983200 1.3082 1553990400 1.3149 1553997600 1.3254 1554004800 1.3148 1554012000 1.3097 1554019200 1.3152 1554026400 1.3138 1554033600 1.3125 1554040800 1.3139 1554048000 1.3159 1554055200 1.3142 1554062400 1.3181 1554069600 1.3140 1554084000 1.3139 1554076800 1.3179 1554091200 1.3172 1554098400 1.3204 1554105600 1.3182 1554112800 1.3170 1554120000 1.3182 1554127200 1.3176 1554134400 1.3151 1554141600 1.3118 1554148800 1.3138 1554156000 1.3132 1554163200 1.3165 1554170400 1.3144 1554177600 1.3156 1554184800 1.3170 1554192000 1.3165 1554199200 1.3137 1554206400 1.3096 1554213600 1.3123 1554220800 1.3092 1554228000 1.3087 1554235200 1.3137 1554242400 1.3147 1554249600 1.3120 1554256800 1.3130 1554264000 1.3182 1554271200 1.3240 1554278400 1.3224 1554285600 1.3216 1554292800 1.3219 1554300000 1.3183 1554307200 1.3201 1554314400 1.3259 1554321600 1.3261 1554328800 1.3217 1554336000 1.3250 1554343200 1.3247 1554350400 1.3248 1554357600 1.3260 1554364800 1.3260 1554372000 1.3272 1554379200 1.3299 1554386400 1.3318 1554393600 1.3273 1554400800 1.3255 1554408000 1.3318 1554415200 1.3283 1554422400 1.3255 1554429600 1.3249 1554436800 1.3274 1554444000 1.3252 1554451200 1.3237 1554458400 1.3154 1554465600 1.3180 1554472800 1.3166 1554480000 1.3179 1554487200 1.3131 1554494400 1.3099 1554501600 1.3110 1554508800 1.3109 1554516000 1.3113 1554523200 1.3083 1554530400 1.3047 1554537600 1.3116 1554544800 1.3051 1554552000 1.3128 1554559200 1.3161 1554566400 1.3161 1554573600 1.3158 1554580800 1.3167 1554588000 1.3158 1554595200 1.3229 1554602400 1.3217 1554609600 1.3216 1554616800 1.3214 1554624000 1.3187 1554631200 1.3139 1554638400 1.3117 1554645600 1.3155 1554652800 1.3191 1554660000 1.3181 1554667200 1.3190 1554674400 1.3169 1554681600 1.3157 1554688800 1.3162 1554696000 1.3142 1554703200 1.3140 1554710400 1.3110 1554717600 1.3114 1554724800 1.3141 1554732000 1.3150 1554739200 1.3177 1554746400 1.3143 1554753600 1.3253 1554760800 1.3209 1554768000 1.3283 1554775200 1.3306 1554782400 1.3228 1554789600 1.3153 1554796800 1.3114 1554804000 1.3258 1554811200 1.3263 1554818400 1.3189 1554825600 1.3197 1554832800 1.3182 1554840000 1.3131 1554847200 1.3129 1554854400 1.3146 1554861600 1.3174 1554868800 1.3174 1554876000 1.3167 1554883200 1.3168 1554890400 1.3120 1554897600 1.3052 1554904800 1.3118 1554912000 1.3055 1554919200 1.3081 1554926400 1.3133 1554933600 1.3160 1554940800 1.3148 1554948000 1.3142 1554955200 1.3189 1554962400 1.3149 1554969600 1.3092 1554976800 1.3147 1554984000 1.3146 1554991200 1.3169 1554998400 1.3052 1555005600 1.3085 1555012800 1.3018 1555020000 1.3072 1555027200 1.3029 1555034400 1.2983 1555041600 1.2955 1555048800 1.3022 1555056000 1.3019 1555063200 1.3004 1555070400 1.3053 1555077600 1.3004 1555084800 1.3022 1555092000 1.3065 1555099200 1.3064 1555106400 1.3079 1555113600 1.3065 1555120800 1.3094 1555128000 1.3040 1555135200 1.3099 1555142400 1.3098 1555149600 1.3093 1555156800 1.3093 1555164000 1.3086 1555171200 1.3058 1555178400 1.3114 1555185600 1.3011 1555192800 1.2981 1555200000 1.3014 1555207200 1.2996 1555214400 1.3013 1555221600 1.2995 1555228800 1.3013 1555236000 1.2977 1555243200 1.3003 1555250400 1.3031 1555257600 1.3071 1555264800 1.3070 1555272000 1.3080 1555279200 1.3035 1555286400 1.2993 1555293600 1.3000 1555300800 1.2970 1555308000 1.3015 1555315200 1.3043 1555322400 1.3054 1555329600 1.3057 1555336800 1.2972 1555344000 1.3023 1555351200 1.2950 1555358400 1.2955 1555365600 1.2951 1555372800 1.2939 1555380000 1.2952 1555387200 1.2874 1555394400 1.2898 1555401600 1.2887 1555408800 1.2909 1555416000 1.2923 1555423200 1.2963 1555430400 1.2833 1555437600 1.2898 1555444800 1.2886 1555452000 1.2885 1555459200 1.2879 1555466400 1.2935 1555473600 1.2859 1555480800 1.2890 1555488000 1.2921 1555495200 1.2849 1555502400 1.2892 1555509600 1.2875 1555516800 1.2921 1555524000 1.2857 1555531200 1.2887 1555538400 1.2858 1555545600 1.2740 1555552800 1.2720 1555560000 1.2792 1555567200 1.2746 1555574400 1.2805 1555581600 1.2782 1555588800 1.2833 1555596000 1.2845 1555603200 1.2833 1555610400 1.2866 1555617600 1.2842 1555624800 1.2840 1555632000 1.2810 1555639200 1.2862 1555646400 1.2863 1555653600 1.2867 1555660800 1.2881 1555668000 1.2936 1555675200 1.2941 1555682400 1.2925 1555689600 1.2944 1555696800 1.2946 1555704000 1.2947 1555711200 1.2940 1555718400 1.2861 1555725600 1.2902 1555732800 1.2936 1555740000 1.2920 1555747200 1.2944 1555754400 1.2949 1555761600 1.2955 1555768800 1.2943 1555776000 1.2930 1555783200 1.2946 1555790400 1.2967 1555797600 1.2901 1555804800 1.2877 1555812000 1.2916 1555819200 1.2901 1555826400 1.2882 1555833600 1.2901 1555840800 1.2942 1555848000 1.2898 1555855200 1.2861 1555862400 1.2851 1555869600 1.2845 1555876800 1.2838 1555884000 1.2871 1555891200 1.2860 1555898400 1.2854 1555905600 1.2854 1555912800 1.2861 1555920000 1.2861 1555927200 1.2878 1555934400 1.2880 1555941600 1.2873 1555948800 1.2813 1555956000 1.2858 1555963200 1.2925 1555970400 1.2935 1555977600 1.2921 1555984800 1.2923 1555992000 1.2869 1555999200 1.2868 1556006400 1.2809 1556013600 1.2909 1556020800 1.2890 1556028000 1.2824 1556035200 1.2817 1556042400 1.2786 1556049600 1.2850 1556056800 1.2830 1556064000 1.2833 1556071200 1.2840 1556078400 1.2812 1556085600 1.2861 1556092800 1.2840 1556100000 1.2849 1556107200 1.2885 1556114400 1.2817 1556121600 1.2898 1556128800 1.2885 1556136000 1.2871 1556143200 1.2885 1556150400 1.2881 1556157600 1.2888 1556164800 1.2842 1556172000 1.2830 1556179200 1.2814 1556186400 1.2875 1556193600 1.2879 1556208000 1.2813 1556215200 1.2806 1556222400 1.2797 1556229600 1.2875 1556236800 1.2871 1556244000 1.2888 1556251200 1.2871 1556258400 1.2778 1556265600 1.2779 1556272800 1.2762 1556280000 1.2799 1556287200 1.2800 1556294400 1.2921 1556301600 1.2930 1556308800 1.2932 1556316000 1.2932 1556323200 1.2950 1556330400 1.2890 1556337600 1.2937 1556344800 1.2933 1556352000 1.2971 1556359200 1.2950 1556366400 1.2952 1556373600 1.2927 1556380800 1.2906 1556388000 1.2861 1556395200 1.2862 1556402400 1.2873 1556409600 1.2905 1556416800 1.2841 1556424000 1.2816 1556431200 1.2870 1556438400 1.2871 1556445600 1.2874 1556452800 1.2860 1556460000 1.2828 1556467200 1.2823 1556474400 1.2889 1556481600 1.2849 1556488800 1.2873 1556496000 1.2839 1556503200 1.2849 1556510400 1.2911 1556517600 1.2900 1556524800 1.2918 1556532000 1.2911 1556539200 1.2966 1556546400 1.2829 1556553600 1.2869 1556560800 1.2867 1556568000 1.2853 1556575200 1.2838 1556582400 1.2868 1556589600 1.2873 1556596800 1.2846 1556604000 1.2838 1556611200 1.2816 1556618400 1.2857 1556625600 1.2884 1556632800 1.2892 1556640000 1.2909 1556647200 1.2877 1556654400 1.2913 1556661600 1.2893 1556676000 1.2860 1556668800 1.2852 1556683200 1.2807 1556690400 1.2853 1556697600 1.2863 1556704800 1.2861 1556712000 1.2850 1556719200 1.2842 1556726400 1.2844 1556733600 1.2762 1556740800 1.2842 1556748000 1.2848 1556755200 1.2849 1556762400 1.2842 1556769600 1.2845 1556776800 1.2830 1556784000 1.2832 1556791200 1.2812 1556798400 1.2787 1556805600 1.2759 1556812800 1.2859 1556820000 1.2866 1556827200 1.2929 1556834400 1.2909 1556841600 1.2957 1556848800 1.2987 1556856000 1.2972 1556863200 1.2903 1556870400 1.2951 1556877600 1.2950 1556884800 1.3007 1556892000 1.3005 1556899200 1.3030 1556906400 1.3087 1556913600 1.3091 1556920800 1.3059 1556928000 1.3032 1556935200 1.3030 1556942400 1.2997 1556949600 1.2978 1556956800 1.3007 1556964000 1.3005 1556971200 1.3007 1556978400 1.3045 1556985600 1.3030 1556992800 1.2995 1557000000 1.3014 1557007200 1.3017 1557014400 1.3039 1557021600 1.3034 1557028800 1.3002 1557036000 1.3000 1557043200 1.3013 1557050400 1.3022 1557057600 1.2995 1557064800 1.2977 1557072000 1.3009 1557079200 1.3002 1557086400 1.3005 1557093600 1.3049 1557100800 1.3007 1557108000 1.2988 1557115200 1.3030 1557122400 1.3011 1557129600 1.3028 1557136800 1.3018 1557144000 1.3000 1557151200 1.3022 1557158400 1.3012 1557165600 1.2974 1557172800 1.2988 1557180000 1.2968 1557187200 1.3017 1557194400 1.3075 1557201600 1.3114 1557208800 1.3081 1557216000 1.3115 1557223200 1.3051 1557230400 1.3080 1557237600 1.3158 1557244800 1.3245 1557252000 1.3147 1557259200 1.3156 1557266400 1.3285 1557273600 1.3144 1557280800 1.3111 1557288000 1.3110 1557295200 1.3107 1557302400 1.3112 1557309600 1.3105 1557316800 1.3102 1557324000 1.3161 1557331200 1.3161 1557338400 1.3139 1557345600 1.3168 1557352800 1.3120 1557360000 1.3122 1557367200 1.3066 1557374400 1.3115 1557381600 1.3119 1557388800 1.3089 1557396000 1.3151 1557403200 1.3164 1557410400 1.3034 1557417600 1.3161 1557424800 1.3126 1557432000 1.3137 1557439200 1.3180 1557446400 1.3204 1557453600 1.3173 1557460800 1.3190 1557468000 1.3197 1557475200 1.3169 1557482400 1.3172 1557489600 1.3191 1557496800 1.3130 1557504000 1.3069 1557511200 1.3082 1557518400 1.3140 1557525600 1.3139 1557532800 1.3164 1557540000 1.3157 1557547200 1.3192 1557554400 1.3189 1557561600 1.3125 1557568800 1.3156 1557576000 1.3155 1557583200 1.3196 1557590400 1.3171 1557597600 1.3163 1557604800 1.3140 1557612000 1.3103 1557619200 1.3138 1557626400 1.3179 1557633600 1.3164 1557640800 1.3163 1557648000 1.3203 1557655200 1.3191 1557662400 1.3157 1557669600 1.3180 1557676800 1.3174 1557684000 1.3173 1557691200 1.3142 1557698400 1.3189 1557705600 1.3181 1557712800 1.3160 1557720000 1.3166 1557727200 1.3193 1557734400 1.3195 1557741600 1.3188 1557748800 1.3179 1557756000 1.3175 1557763200 1.3136 1557770400 1.3201 1557777600 1.3183 1557784800 1.3171 1557792000 1.3180 1557799200 1.3177 1557806400 1.3179 1557813600 1.3179 1557820800 1.3181 1557828000 1.3173 1557835200 1.3171 1557842400 1.3154 1557849600 1.3066 1557856800 1.3108 1557864000 1.3153 1557871200 1.3177 1557878400 1.3146 1557885600 1.3151 1557892800 1.3150 1557900000 1.3164 1557907200 1.3212 1557914400 1.3163 1557921600 1.3175 1557928800 1.3167 1557936000 1.3200 1557943200 1.3182 1557950400 1.3202 1557957600 1.3211 1557964800 1.3216 1557972000 1.3186 1557979200 1.3154 1557986400 1.3099 1557993600 1.3074 1558000800 1.3087 1558008000 1.3108 1558015200 1.3075 1558022400 1.3034 1558029600 1.3050 1558036800 1.3038 1558044000 1.3054 1558051200 1.3048 1558058400 1.3034 1558065600 1.3027 1558072800 1.2976 1558080000 1.2945 1558087200 1.2961 1558094400 1.3014 1558101600 1.3016 1558108800 1.3033 1558116000 1.3037 1558123200 1.3101 1558130400 1.3139 1558137600 1.3132 1558144800 1.3130 1558152000 1.3141 1558159200 1.3171 1558166400 1.3134 1558173600 1.3108 1558180800 1.3120 1558188000 1.3177 1558195200 1.3192 1558202400 1.3237 1558209600 1.3250 1558216800 1.3282 1558224000 1.3271 1558231200 1.3263 1558238400 1.3270 1558245600 1.3247 1558252800 1.3265 1558260000 1.3262 1558267200 1.3262 1558274400 1.3202 1558281600 1.3250 1558288800 1.3248 1558296000 1.3217 1558303200 1.3241 1558310400 1.3230 1558317600 1.3240 1558324800 1.3198 1558332000 1.3225 1558339200 1.3204 1558346400 1.3193 1558353600 1.3185 1558360800 1.3198 1558368000 1.3198 1558375200 1.3209 1558382400 1.3133 1558389600 1.3133 1558396800 1.3208 1558404000 1.3209 1558411200 1.3138 1558418400 1.3187 1558425600 1.3188 1558432800 1.3187 1558440000 1.3197 1558447200 1.3173 1558454400 1.3172 1558461600 1.3167 1558468800 1.3185 1558476000 1.3182 1558483200 1.3204 1558490400 1.3217 1558497600 1.3176 1558504800 1.3204 1558512000 1.3202 1558519200 1.3192 1558526400 1.3269 1558533600 1.3220 1558540800 1.3191 1558548000 1.3164 1558555200 1.3151 1558562400 1.3189 1558569600 1.3222 1558576800 1.3183 1558584000 1.3160 1558591200 1.3185 1558598400 1.3180 1558605600 1.3164 1558612800 1.3163 1558620000 1.3156 1558627200 1.3198 1558634400 1.3122 1558641600 1.3127 1558648800 1.3197 1558656000 1.3172 1558663200 1.3194 1558670400 1.3178 1558677600 1.3244 1558684800 1.3258 1558692000 1.3208 1558699200 1.3242 1558706400 1.3258 1558713600 1.3218 1558720800 1.3194 1558728000 1.3261 1558735200 1.3276 1558742400 1.3255 1558749600 1.3235 1558756800 1.3241 1558764000 1.3298 1558771200 1.3301 1558778400 1.3312 1558785600 1.3311 1558792800 1.3276 1558800000 1.3251 1558807200 1.3264 1558814400 1.3266 1558821600 1.3258 1558828800 1.3340 1558836000 1.3321 1558843200 1.3339 1558850400 1.3338 1558857600 1.3341 1558864800 1.3338 1558872000 1.3318 1558879200 1.3360 1558886400 1.3363 1558893600 1.3359 1558900800 1.3364 1558908000 1.3359 1558915200 1.3321 1558922400 1.3313 1558929600 1.3316 1558936800 1.3282 1558944000 1.3310 1558951200 1.3316 1558958400 1.3340 1558965600 1.3324 1558972800 1.3349 1558980000 1.3359 1558987200 1.3374 1558994400 1.3349 1559001600 1.3380 1559008800 1.3379 1559016000 1.3340 1559023200 1.3410 1559030400 1.3392 1559037600 1.3380 1559044800 1.3345 1559052000 1.3304 1559059200 1.3301 1559066400 1.3348 1559073600 1.3361 1559080800 1.3387 1559088000 1.3407 1559095200 1.3387 1559102400 1.3263 1559109600 1.3319 1559116800 1.3401 1559124000 1.3320 1559131200 1.3324 1559138400 1.3264 1559145600 1.3237 1559152800 1.3436 1559160000 1.3405 1559167200 1.3320 1559174400 1.3406 1559181600 1.3056 1559188800 1.3319 1559196000 1.3314 1559203200 1.3371 1559210400 1.3338 1559217600 1.3342 1559224800 1.3385 1559232000 1.3467 1559239200 1.3445 1559246400 1.3431 1559253600 1.3398 1559260800 1.3400 1559268000 1.3598 1559275200 1.3574 1559282400 1.3345 1559289600 1.3482 1559296800 1.3395 1559304000 1.3646 1559311200 1.3482 1559318400 1.3536 1559325600 1.3546 1559332800 1.3530 1559340000 1.3562 1559354400 1.3551 1559347200 1.3563 1559361600 1.3541 1559368800 1.3537 1559376000 1.3539 1559383200 1.3544 1559390400 1.3549 1559397600 1.3547 1559404800 1.3567 1559412000 1.3565 1559419200 1.3556 1559426400 1.3522 1559433600 1.3556 1559440800 1.3581 1559448000 1.3571 1559455200 1.3582 1559462400 1.3598 1559469600 1.3598 1559476800 1.3604 1559484000 1.3594 1559491200 1.3599 1559498400 1.3586 1559505600 1.3586 1559512800 1.3572 1559520000 1.3577 1559527200 1.3569 1559534400 1.3581 1559541600 1.3545 1559548800 1.3559 1559556000 1.3590 1559563200 1.3648 1559570400 1.3600 1559577600 1.3662 1559584800 1.3719 1559592000 1.3667 1559599200 1.3717 1559606400 1.3757 1559613600 1.3827 1559620800 1.3860 1559628000 1.3858 1559635200 1.3826 1559642400 1.3836 1559649600 1.3844 1559656800 1.3825 1559664000 1.3840 1559671200 1.3782 1559678400 1.3781 1559685600 1.3792 1559692800 1.3845 1559700000 1.3899 1559707200 1.3842 1559714400 1.3871 1559721600 1.3841 1559728800 1.3801 1559736000 1.3772 1559743200 1.3837 1559750400 1.3816 1559757600 1.3815 1559764800 1.3718 1559772000 1.3717 1559779200 1.3722 1559786400 1.3688 1559793600 1.3739 1559800800 1.3712 1559808000 1.3790 1559815200 1.3792 1559822400 1.3792 1559829600 1.3705 1559836800 1.3732 1559844000 1.3781 1559851200 1.3810 1559858400 1.3825 1559865600 1.3847 1559872800 1.3857 1559880000 1.3831 1559887200 1.3833 1559894400 1.3835 1559901600 1.3837 1559908800 1.3840 1559916000 1.3850 1559923200 1.3780 1559930400 1.3853 1559937600 1.3840 1559944800 1.3866 1559952000 1.3876 1559959200 1.3895 1559966400 1.3883 1559973600 1.3932 1559980800 1.3883 1559988000 1.3904 1559995200 1.3915 1560002400 1.3906 1560009600 1.3907 1560016800 1.3899 1560024000 1.3891 1560031200 1.3892 1560038400 1.3854 1560045600 1.3822 1560052800 1.3854 1560060000 1.3855 1560067200 1.3914 1560074400 1.3908 1560081600 1.3880 1560088800 1.3821 1560096000 1.3751 1560103200 1.3863 1560110400 1.3866 1560117600 1.3860 1560124800 1.3865 1560132000 1.3876 1560139200 1.3888 1560146400 1.3837 1560153600 1.3857 1560160800 1.3880 1560168000 1.3883 1560175200 1.3842 1560182400 1.3867 1560189600 1.3852 1560196800 1.3891 1560204000 1.3890 1560211200 1.3870 1560218400 1.3905 1560225600 1.3920 1560232800 1.3902 1560240000 1.3896 1560247200 1.3876 1560254400 1.3922 1560261600 1.3921 1560268800 1.3883 1560276000 1.3879 1560283200 1.3868 1560290400 1.3786 1560297600 1.3881 1560304800 1.3864 1560312000 1.3850 1560319200 1.3881 1560326400 1.3852 1560333600 1.3894 1560340800 1.3912 1560348000 1.3816 1560355200 1.3752 1560362400 1.3584 1560369600 1.3576 1560376800 1.3781 1560384000 1.3812 1560391200 1.3811 1560398400 1.3815 1560405600 1.3724 1560412800 1.3649 1560420000 1.3778 1560427200 1.3725 1560434400 1.3835 1560441600 1.3868 1560448800 1.3807 1560456000 1.3776 1560463200 1.3833 1560470400 1.3837 1560477600 1.3849 1560484800 1.3822 1560492000 1.3807 1560499200 1.3860 1560506400 1.3875 1560513600 1.3873 1560520800 1.3816 1560528000 1.3875 1560535200 1.3885 1560542400 1.3875 1560549600 1.3861 1560556800 1.3880 1560564000 1.3890 1560571200 1.3877 1560578400 1.3887 1560585600 1.3889 1560592800 1.3884 1560600000 1.3887 1560607200 1.3854 1560614400 1.3772 1560621600 1.3723 1560628800 1.3740 1560636000 1.3736 1560643200 1.3843 1560650400 1.3851 1560657600 1.3822 1560664800 1.3807 1560672000 1.3796 1560679200 1.3835 1560686400 1.3771 1560693600 1.3814 1560700800 1.3889 1560708000 1.3856 1560715200 1.3852 1560722400 1.3879 1560729600 1.3880 1560736800 1.3912 1560744000 1.3915 1560751200 1.3916 1560758400 1.3915 1560765600 1.3907 1560772800 1.4050 1560780000 1.4042 1560787200 1.4082 1560794400 1.4477 1560801600 1.4555 1560808800 1.4526 1560816000 1.4574 1560823200 1.4599 1560830400 1.4626 1560837600 1.4593 1560844800 1.4619 1560852000 1.4627 1560859200 1.4638 1560866400 1.4602 1560873600 1.4608 1560880800 1.4630 1560888000 1.4623 1560895200 1.4669 1560902400 1.4625 1560909600 1.4643 1560916800 1.4636 1560924000 1.4619 1560931200 1.4589 1560938400 1.4588 1560945600 1.4564 1560952800 1.4690 1560960000 1.4647 1560967200 1.4625 1560974400 1.4688 1560981600 1.4726 1560988800 1.4743 1560996000 1.4709 1561003200 1.4692 1561010400 1.4720 1561017600 1.4655 1561024800 1.4688 1561032000 1.4701 1561039200 1.4690 1561046400 1.4768 1561053600 1.4749 1561060800 1.4739 1561068000 1.4743 1561075200 1.4752 1561082400 1.4735 1561089600 1.4691 1561096800 1.4728 1561104000 1.4731 1561111200 1.4615 1561118400 1.4734 1561125600 1.4731 1561132800 1.4741 1561140000 1.4767 1561147200 1.4716 1561154400 1.4692 1561161600 1.4728 1561168800 1.4722 1561176000 1.4704 1561183200 1.4708 1561190400 1.4720 1561197600 1.4723 1561204800 1.4704 1561212000 1.4693 1561219200 1.4698 1561226400 1.4672 1561233600 1.4689 1561240800 1.4715 1561248000 1.4729 1561255200 1.4752 1561262400 1.4771 1561269600 1.4704 1561276800 1.4739 1561284000 1.4667 1561291200 1.4758 1561298400 1.4736 1561305600 1.4731 1561312800 1.4693 1561320000 1.4653 1561327200 1.4677 1561334400 1.4664 1561341600 1.4659 1561348800 1.4673 1561356000 1.4670 1561363200 1.4625 1561370400 1.4620 1561377600 1.4630 1561384800 1.4635 1561392000 1.4631 1561399200 1.4603 1561406400 1.4632 1561413600 1.4627 1561420800 1.4611 1561428000 1.4637 1561435200 1.4641 1561442400 1.4576 1561449600 1.4621 1561456800 1.4526 1561464000 1.4506 1561471200 1.4406 1561478400 1.4439 1561485600 1.4474 1561492800 1.4471 1561500000 1.4575 1561507200 1.4573 1561514400 1.4563 1561521600 1.4457 1561528800 1.4512 1561536000 1.4505 1561543200 1.4537 1561550400 1.4539 1561557600 1.4527 1561564800 1.4559 1561572000 1.4576 1561579200 1.4577 1561586400 1.4508 1561593600 1.4454 1561600800 1.4580 1561608000 1.4553 1561615200 1.4649 1561622400 1.4612 1561629600 1.4612 1561636800 1.4586 1561644000 1.4569 1561651200 1.4571 1561658400 1.4588 1561665600 1.4627 1561672800 1.4593 1561680000 1.4579 1561687200 1.4582 1561694400 1.4577 1561701600 1.4612 1561708800 1.4568 1561716000 1.4537 1561723200 1.4608 1561730400 1.4588 1561737600 1.4568 1561744800 1.4581 1561752000 1.4568 1561759200 1.4581 1561766400 1.4565 1561773600 1.4496 1561780800 1.4584 1561788000 1.4593 1561795200 1.4580 1561802400 1.4607 1561809600 1.4528 1561816800 1.4541 1561824000 1.4615 1561831200 1.4559 1561838400 1.4580 1561845600 1.4517 1561852800 1.4571 1561860000 1.4582 1561867200 1.4532 1561874400 1.4521 1561881600 1.4510 1561888800 1.4503 1561896000 1.4507 1561903200 1.4520 1561910400 1.4519 1561917600 1.4461 1561924800 1.4465 1561932000 1.4478 1561946400 1.4518 1561939200 1.4495 1561953600 1.4524 1561960800 1.4519 1561968000 1.4516 1561975200 1.4522 1561982400 1.4508 1561989600 1.4485 1561996800 1.4498 1562004000 1.4451 1562011200 1.4495 1562018400 1.4544 1562025600 1.4578 1562032800 1.4565 1562040000 1.4613 1562047200 1.4640 1562054400 1.4639 1562061600 1.4597 1562068800 1.4636 1562076000 1.4658 1562083200 1.4663 1562090400 1.4606 1562097600 1.4647 1562104800 1.4719 1562112000 1.4723 1562119200 1.4724 1562126400 1.4695 1562133600 1.4666 1562140800 1.4711 1562148000 1.4637 1562155200 1.4714 1562162400 1.4717 1562169600 1.4742 1562176800 1.4739 1562184000 1.4721 1562191200 1.4646 1562198400 1.4716 1562205600 1.4709 1562212800 1.4656 1562220000 1.4629 1562227200 1.4588 1562234400 1.4582 1562241600 1.4568 1562248800 1.4609 1562256000 1.4655 1562263200 1.4622 1562270400 1.4618 1562277600 1.4575 1562284800 1.4597 1562292000 1.4582 1562299200 1.4625 1562306400 1.4624 1562313600 1.4564 1562320800 1.4632 1562328000 1.4631 1562335200 1.4635 1562342400 1.4606 1562349600 1.4587 1562356800 1.4591 1562364000 1.4556 1562371200 1.4559 1562378400 1.4583 1562385600 1.4608 1562392800 1.4610 1562400000 1.4647 1562407200 1.4621 1562414400 1.4710 1562421600 1.4769 1562428800 1.4798 1562436000 1.4817 1562443200 1.4727 1562450400 1.4694 1562457600 1.4691 1562464800 1.4730 1562472000 1.4701 1562479200 1.4678 1562486400 1.4647 1562493600 1.4643 1562500800 1.4690 1562508000 1.4629 1562515200 1.4640 1562522400 1.4640 1562529600 1.4646 1562536800 1.4641 1562544000 1.4721 1562551200 1.4728 1562558400 1.4749 1562565600 1.4737 1562572800 1.4638 1562580000 1.4597 1562587200 1.4674 1562594400 1.4664 1562601600 1.4693 1562608800 1.4735 1562616000 1.4751 1562623200 1.4722 1562630400 1.4783 1562637600 1.4788 1562644800 1.4814 1562652000 1.4665 1562659200 1.4731 1562666400 1.4640 1562673600 1.4688 1562680800 1.4688 1562688000 1.4740 1562695200 1.4720 1562702400 1.4740 1562709600 1.4766 1562716800 1.4770 1562724000 1.4743 1562731200 1.4751 1562738400 1.4767 1562745600 1.4756 1562752800 1.4735 1562760000 1.4722 1562767200 1.4735 1562774400 1.4717 1562781600 1.4769 1562788800 1.4756 1562796000 1.4715 1562803200 1.4786 1562810400 1.4769 1562817600 1.4770 1562824800 1.4782 1562832000 1.4772 1562839200 1.4704 1562846400 1.4736 1562853600 1.4795 1562860800 1.4804 1562868000 1.4769 1562875200 1.4806 1562882400 1.4774 1562889600 1.4819 1562896800 1.4783 1562904000 1.4800 1562911200 1.4781 1562918400 1.4784 1562925600 1.4663 1562932800 1.4833 1562940000 1.4830 1562947200 1.4828 1562954400 1.4784 1562961600 1.4777 1562968800 1.4777 1562976000 1.4837 1562983200 1.4850 1562990400 1.4843 1562997600 1.4840 1563004800 1.4848 1563012000 1.4884 1563019200 1.4872 1563026400 1.4868 1563033600 1.4872 1563040800 1.4882 1563048000 1.4855 1563055200 1.4857 1563062400 1.4860 1563069600 1.4908 1563076800 1.4881 1563084000 1.4863 1563091200 1.4921 1563098400 1.4938 1563105600 1.4895 1563112800 1.4888 1563120000 1.4933 1563127200 1.4917 1563134400 1.4918 1563141600 1.4927 1563148800 1.4918 1563156000 1.4911 1563163200 1.4899 1563170400 1.4894 1563177600 1.4929 1563184800 1.4896 1563192000 1.4915 1563199200 1.4917 1563206400 1.4845 1563213600 1.4817 1563220800 1.4850 1563228000 1.4807 1563235200 1.4791 1563242400 1.4785 1563249600 1.4790 1563256800 1.4870 1563264000 1.4783 1563271200 1.4857 1563278400 1.4833 1563285600 1.4801 1563292800 1.4830 1563300000 1.4829 1563307200 1.4836 1563314400 1.4856 1563321600 1.4818 1563328800 1.4843 1563336000 1.4814 1563343200 1.4782 1563350400 1.4773 1563357600 1.4815 1563364800 1.4866 1563372000 1.4885 1563379200 1.4895 1563386400 1.4848 1563393600 1.4824 1563400800 1.4820 1563408000 1.4793 1563415200 1.4757 1563422400 1.4715 1563429600 1.4682 1563436800 1.4666 1563444000 1.4750 1563451200 1.4619 1563458400 1.4669 1563465600 1.4640 1563472800 1.4769 1563480000 1.4722 1563487200 1.4749 1563494400 1.4723 1563501600 1.4774 1563508800 1.4786 1563516000 1.4744 1563523200 1.4798 1563530400 1.4753 1563537600 1.4771 1563544800 1.4755 1563552000 1.4791 1563559200 1.4758 1563566400 1.4720 1563573600 1.4810 1563580800 1.4799 1563588000 1.4763 1563595200 1.4781 1563602400 1.4796 1563609600 1.4734 1563616800 1.4721 1563624000 1.4697 1563631200 1.4786 1563638400 1.4806 1563645600 1.4730 1563652800 1.4779 1563660000 1.4759 1563667200 1.4764 1563674400 1.4716 1563681600 1.4762 1563688800 1.4771 1563696000 1.4775 1563703200 1.4713 1563710400 1.4732 1563717600 1.4744 1563724800 1.4776 1563732000 1.4774 1563739200 1.4774 1563746400 1.4778 1563753600 1.4779 1563760800 1.4778 1563768000 1.4792 1563775200 1.4732 1563782400 1.4719 1563789600 1.4745 1563796800 1.4732 1563804000 1.4737 1563811200 1.4768 1563818400 1.4762 1563825600 1.4781 1563832800 1.4839 1563840000 1.4855 1563847200 1.4863 1563854400 1.4865 1563861600 1.4866 1563868800 1.4864 1563876000 1.4876 1563883200 1.4870 1563890400 1.4877 1563897600 1.4922 1563904800 1.4916 1563912000 1.4962 1563919200 1.4960 1563926400 1.4930 1563933600 1.4953 1563940800 1.4951 1563948000 1.4933 1563955200 1.4924 1563962400 1.4942 1563969600 1.4946 1563976800 1.4928 1563984000 1.4926 1563991200 1.4929 1563998400 1.4913 1564005600 1.4956 1564012800 1.4918 1564020000 1.4911 1564027200 1.4880 1564034400 1.4883 1564041600 1.4969 1564048800 1.4906 1564056000 1.4893 1564063200 1.4911 1564070400 1.4882 1564077600 1.4819 1564084800 1.4877 1564092000 1.4947 1564099200 1.4870 1564106400 1.4894 1564113600 1.4852 1564120800 1.4834 1564128000 1.4875 1564135200 1.4862 1564142400 1.4880 1564149600 1.4886 1564156800 1.4905 1564164000 1.4867 1564171200 1.4909 1564178400 1.4887 1564185600 1.4878 1564192800 1.4858 1564200000 1.4893 1564207200 1.4918 1564214400 1.4894 1564221600 1.4901 1564228800 1.4902 1564236000 1.4904 1564243200 1.4905 1564250400 1.4903 1564257600 1.4906 1564264800 1.4901 1564272000 1.4911 1564279200 1.4904 1564286400 1.4911 1564293600 1.4883 1564300800 1.4862 1564308000 1.4852 1564315200 1.4865 1564322400 1.4892 1564329600 1.4855 1564336800 1.4839 1564344000 1.4816 1564351200 1.4836 1564358400 1.4903 1564365600 1.4908 1564372800 1.4933 1564380000 1.4899 1564387200 1.4915 1564394400 1.4912 1564401600 1.4913 1564408800 1.4925 1564416000 1.4912 1564423200 1.5025 1564430400 1.5089 1564437600 1.5082 1564444800 1.5109 1564452000 1.5072 1564459200 1.5071 1564466400 1.5044 1564473600 1.5050 1564480800 1.5068 1564488000 1.5075 1564495200 1.5078 1564502400 1.5070 1564509600 1.5026 1564516800 1.5075 1564524000 1.4982 1564531200 1.5012 1564538400 1.5008 1564545600 1.4959 1564552800 1.4885 1564560000 1.4920 1564567200 1.4975 1564574400 1.5086 1564581600 1.4965 1564588800 1.4975 1564596000 1.4947 1564603200 1.4984 1564610400 1.4975 1564624800 1.5027 1564617600 1.5003 1564632000 1.5075 1564639200 1.5075 1564646400 1.4984 1564653600 1.5081 1564660800 1.5087 1564668000 1.5099 1564675200 1.5110 1564682400 1.5132 1564689600 1.5118 1564696800 1.5144 1564704000 1.5137 1564711200 1.5165 1564718400 1.5173 1564725600 1.5169 1564732800 1.5145 1564740000 1.5152 1564747200 1.5126 1564754400 1.5111 1564761600 1.5133 1564768800 1.5117 1564776000 1.5139 1564783200 1.5130 1564790400 1.5130 1564797600 1.5112 1564804800 1.5113 1564812000 1.5107 1564819200 1.5159 1564826400 1.5177 1564833600 1.5151 1564840800 1.5159 1564848000 1.5160 1564855200 1.5122 1564862400 1.5157 1564869600 1.5107 1564876800 1.5153 1564884000 1.5170 1564891200 1.5144 1564898400 1.5133 1564905600 1.5101 1564912800 1.5141 1564920000 1.5140 1564927200 1.5150 1564934400 1.5117 1564941600 1.5126 1564948800 1.5128 1564956000 1.5123 1564963200 1.5129 1564970400 1.5124 1564977600 1.5098 1564984800 1.5107 1564992000 1.5124 1564999200 1.5103 1565006400 1.5115 1565013600 1.5136 1565020800 1.5111 1565028000 1.5098 1565035200 1.5098 1565042400 1.5062 1565049600 1.5063 1565056800 1.5084 1565064000 1.5073 1565071200 1.5102 1565078400 1.5090 1565085600 1.5091 1565092800 1.5096 1565100000 1.5072 1565107200 1.5097 1565114400 1.5075 1565121600 1.5105 1565128800 1.5082 1565136000 1.5116 1565143200 1.5116 1565150400 1.5121 1565157600 1.5104 1565164800 1.5118 1565172000 1.5083 1565179200 1.5092 1565186400 1.5079 1565193600 1.5109 1565200800 1.5089 1565208000 1.5059 1565215200 1.5029 1565222400 1.4999 1565229600 1.4989 1565236800 1.4989 1565244000 1.4992 1565251200 1.4936 1565258400 1.4902 1565265600 1.4946 1565272800 1.4975 1565280000 1.4957 1565287200 1.5022 1565294400 1.5023 1565301600 1.5014 1565308800 1.5017 1565316000 1.4971 1565323200 1.5042 1565330400 1.5050 1565337600 1.5050 1565344800 1.5021 1565352000 1.4983 1565359200 1.4811 1565366400 1.4837 1565373600 1.4841 1565380800 1.4940 1565388000 1.4971 1565395200 1.4982 1565402400 1.4979 1565409600 1.4974 1565416800 1.4943 1565424000 1.4963 1565431200 1.4830 1565438400 1.4779 1565445600 1.4762 1565452800 1.4765 1565460000 1.4878 1565467200 1.4883 1565474400 1.4919 1565481600 1.4949 1565488800 1.4943 1565496000 1.4948 1565503200 1.4937 1565510400 1.4938 1565517600 1.4933 1565524800 1.4885 1565532000 1.4876 1565539200 1.4908 1565546400 1.4903 1565553600 1.4937 1565560800 1.4933 1565568000 1.4928 1565575200 1.4919 1565582400 1.4923 1565589600 1.4922 1565596800 1.4924 1565604000 1.4922 1565611200 1.4921 1565618400 1.4790 1565625600 1.4797 1565632800 1.4794 1565640000 1.4855 1565647200 1.4808 1565654400 1.4795 1565661600 1.4795 1565668800 1.4812 1565676000 1.4819 1565683200 1.4824 1565690400 1.4819 1565697600 1.4834 1565704800 1.4832 1565712000 1.4725 1565719200 1.4715 1565726400 1.4771 1565733600 1.4866 1565740800 1.4840 1565748000 1.4834 1565755200 1.4796 1565762400 1.4729 1565769600 1.4787 1565776800 1.4792 1565784000 1.4771 1565791200 1.4872 1565798400 1.4841 1565805600 1.4866 1565812800 1.4916 1565820000 1.4952 1565827200 1.4943 1565834400 1.4907 1565841600 1.4922 1565848800 1.5014 1565856000 1.4928 1565863200 1.4908 1565870400 1.4854 1565877600 1.4825 1565884800 1.4883 1565892000 1.4854 1565899200 1.4900 1565906400 1.4860 1565913600 1.4902 1565920800 1.4884 1565928000 1.4875 1565935200 1.4813 1565942400 1.4811 1565949600 1.4835 1565956800 1.4843 1565964000 1.4866 1565971200 1.4856 1565978400 1.4851 1565985600 1.4813 1565992800 1.4825 1566000000 1.4826 1566007200 1.4790 1566014400 1.4821 1566021600 1.4819 1566028800 1.4797 1566036000 1.4824 1566043200 1.4835 1566050400 1.4843 1566057600 1.4838 1566064800 1.4831 1566072000 1.4825 1566079200 1.4873 1566086400 1.4847 1566093600 1.4884 1566100800 1.4889 1566108000 1.4909 1566115200 1.4901 1566122400 1.4940 1566129600 1.4942 1566136800 1.4940 1566144000 1.4947 1566151200 1.4910 1566158400 1.4911 1566165600 1.4905 1566172800 1.4883 1566180000 1.4888 1566187200 1.4866 1566194400 1.4833 1566201600 1.4902 1566208800 1.4877 1566216000 1.4907 1566223200 1.4930 1566230400 1.4923 1566237600 1.4918 1566244800 1.4913 1566252000 1.4923 1566259200 1.4962 1566266400 1.4975 1566273600 1.4961 1566280800 1.4971 1566288000 1.4948 1566295200 1.4962 1566302400 1.4966 1566309600 1.4944 1566316800 1.4961 1566324000 1.4928 1566331200 1.4887 1566338400 1.4918 1566345600 1.4978 1566352800 1.4933 1566360000 1.4967 1566367200 1.4968 1566374400 1.4948 1566381600 1.4974 1566388800 1.4982 1566396000 1.4931 1566403200 1.4922 1566410400 1.4898 1566417600 1.4962 1566468000 1.4950 1566475200 1.4976 1566482400 1.4966 1566489600 1.4969 1566496800 1.4992 1566504000 1.4995 1566511200 1.5001 1566518400 1.5021 1566525600 1.4993 1566532800 1.4965 1566540000 1.4904 1566547200 1.4875 1566554400 1.4940 1566561600 1.4896 1566568800 1.4948 1566576000 1.5018 1566583200 1.4932 1566590400 1.4982 1566597600 1.4951 1566604800 1.4948 1566612000 1.4945 1566619200 1.4924 1566626400 1.4917 1566633600 1.4934 1566640800 1.4932 1566648000 1.4944 1566655200 1.4943 1566662400 1.4945 1566669600 1.4942 1566676800 1.4975 1566684000 1.5033 1566691200 1.5009 1566698400 1.5019 1566705600 1.4994 1566712800 1.5023 1566720000 1.4972 1566727200 1.4963 1566734400 1.4992 1566741600 1.4995 1566748800 1.5024 1566756000 1.4981 1566763200 1.5011 1566770400 1.5029 1566777600 1.5018 1566784800 1.5016 1566792000 1.5006 1566799200 1.5019 1566806400 1.4922 1566813600 1.4904 1566820800 1.4949 1566828000 1.4919 1566835200 1.4984 1566842400 1.5004 1566849600 1.5012 1566856800 1.5038 1566864000 1.5085 1566871200 1.5084 1566878400 1.5024 1566885600 1.5069 1566892800 1.5063 1566900000 1.5082 1566907200 1.5066 1566914400 1.5059 1566921600 1.5066 1566928800 1.5048 1566936000 1.4966 1566943200 1.5015 1566950400 1.5010 1566957600 1.5027 1566964800 1.5022 1566972000 1.4988 1566979200 1.5005 1566986400 1.4993 1566993600 1.4977 1567000800 1.4995 1567008000 1.4933 1567015200 1.4953 1567022400 1.4907 1567029600 1.4912 1567036800 1.4948 1567044000 1.4917 1567051200 1.4924 1567058400 1.4909 1567065600 1.4886 1567072800 1.4886 1567080000 1.4903 1567087200 1.4864 1567094400 1.4883 1567101600 1.4917 1567108800 1.4932 1567116000 1.4911 1567123200 1.4922 1567130400 1.4851 1567137600 1.4907 1567144800 1.4838 1567152000 1.4892 1567159200 1.4885 1567166400 1.4881 1567173600 1.4867 1567180800 1.4865 1567188000 1.4889 1567195200 1.4834 1567202400 1.4761 1567209600 1.4811 1567216800 1.4811 1567224000 1.4870 1567231200 1.4875 1567238400 1.4877 1567245600 1.4834 1567252800 1.4861 1567260000 1.4849 1567267200 1.4799 1567274400 1.4795 1567281600 1.4811 1567288800 1.4814 1567303200 1.4811 1567296000 1.4806 1567310400 1.4819 1567317600 1.4781 1567324800 1.4825 1567332000 1.4823 1567339200 1.4839 1567346400 1.4835 1567353600 1.4809 1567360800 1.4864 1567368000 1.4866 1567375200 1.4864 1567382400 1.4869 1567389600 1.4865 1567396800 1.4839 1567404000 1.4812 1567411200 1.4834 1567418400 1.4800 1567425600 1.4833 1567432800 1.4873 1567440000 1.4890 1567447200 1.4852 1567454400 1.5006 1567461600 1.4955 1567468800 1.4958 1567476000 1.4972 1567483200 1.4961 1567490400 1.4949 1567497600 1.4916 1567504800 1.4851 1567512000 1.4821 1567519200 1.4842 1567526400 1.4863 1567533600 1.4871 1567540800 1.4827 1567548000 1.4872 1567555200 1.4902 1567562400 1.4912 1567569600 1.4911 1567576800 1.4898 1567584000 1.4864 1567591200 1.4851 1567598400 1.4826 1567605600 1.4835 1567612800 1.4867 1567620000 1.4825 1567627200 1.4754 1567634400 1.4869 1567641600 1.4987 1567648800 1.4914 1567656000 1.4923 1567663200 1.4894 1567670400 1.4923 1567677600 1.4890 1567684800 1.4884 1567692000 1.4879 1567699200 1.4935 1567706400 1.4877 1567713600 1.4747 1567720800 1.4822 1567728000 1.4850 1567735200 1.4906 1567742400 1.4885 1567749600 1.4972 1567756800 1.4912 1567764000 1.4944 1567771200 1.4917 1567778400 1.4899 1567785600 1.4895 1567792800 1.4855 1567800000 1.4929 1567807200 1.4913 1567814400 1.4929 1567821600 1.4899 1567828800 1.4900 1567836000 1.4855 1567843200 1.4873 1567850400 1.4872 1567857600 1.4877 1567864800 1.4902 1567872000 1.4881 1567879200 1.4921 1567886400 1.4853 1567893600 1.4845 1567900800 1.4809 1567908000 1.4838 1567915200 1.4898 1567922400 1.4893 1567929600 1.4895 1567936800 1.4917 1567944000 1.4922 1567951200 1.4875 1567958400 1.4909 1567965600 1.4888 1567972800 1.4890 1567980000 1.4887 1567987200 1.4859 1567994400 1.4824 1568001600 1.4824 1568008800 1.4833 1568016000 1.4844 1568023200 1.4840 1568030400 1.4840 1568037600 1.4798 1568044800 1.4836 1568052000 1.4833 1568059200 1.4821 1568066400 1.4835 1568073600 1.4725 1568080800 1.4746 1568088000 1.4780 1568095200 1.4810 1568102400 1.4784 1568109600 1.4829 1568116800 1.4889 1568124000 1.4778 1568131200 1.4715 1568138400 1.4828 1568145600 1.4824 1568152800 1.4811 1568160000 1.4881 1568167200 1.4850 1568174400 1.4862 1568181600 1.4851 1568188800 1.4880 1568196000 1.4879 1568203200 1.4867 1568210400 1.4826 1568217600 1.4652 1568224800 1.4729 1568232000 1.4750 1568239200 1.4797 1568246400 1.4799 1568253600 1.4813 1568260800 1.4820 1568268000 1.4806 1568275200 1.4820 1568282400 1.4827 1568289600 1.4758 1568296800 1.4747 1568304000 1.4716 1568311200 1.4780 1568318400 1.4816 1568325600 1.4863 1568332800 1.4874 1568340000 1.4902 1568347200 1.4861 1568354400 1.4859 1568361600 1.4873 1568368800 1.4870 1568376000 1.4822 1568383200 1.4808 1568390400 1.4797 1568397600 1.4879 1568404800 1.4848 1568412000 1.4888 1568419200 1.4918 1568426400 1.4890 1568433600 1.4859 1568440800 1.4890 1568448000 1.4831 1568455200 1.4855 1568462400 1.4882 1568469600 1.4860 1568476800 1.4890 1568484000 1.4833 1568491200 1.4802 1568498400 1.4777 1568505600 1.4729 1568512800 1.4744 1568520000 1.4758 1568527200 1.4799 1568534400 1.4810 1568541600 1.4827 1568548800 1.4820 1568556000 1.4800 1568563200 1.4798 1568570400 1.4753 1568577600 1.4778 1568584800 1.4811 1568592000 1.4784 1568599200 1.4786 1568606400 1.4797 1568613600 1.4811 1568620800 1.4823 1568628000 1.4820 1568635200 1.4786 1568642400 1.4839 1568649600 1.4815 1568656800 1.4735 1568664000 1.4675 1568671200 1.4815 1568678400 1.4824 1568685600 1.4725 1568692800 1.4780 1568700000 1.4734 1568707200 1.4797 1568714400 1.4818 1568721600 1.4881 1568728800 1.4746 1568736000 1.4747 1568743200 1.4746 1568750400 1.4735 1568757600 1.4648 1568764800 1.4665 1568772000 1.4562 1568779200 1.4560 1568786400 1.4642 1568793600 1.4683 1568800800 1.4656 1568808000 1.4704 1568815200 1.4755 1568822400 1.4798 1568829600 1.4841 1568836800 1.4818 1568844000 1.4880 1568851200 1.4841 1568858400 1.4853 1568865600 1.4842 1568872800 1.4865 1568880000 1.4876 1568887200 1.4874 1568894400 1.4844 1568901600 1.4821 1568908800 1.4818 1568916000 1.4700 1568923200 1.4659 1568930400 1.4715 1568937600 1.4761 1568944800 1.4763 1568952000 1.4737 1568959200 1.4764 1568966400 1.4710 1568973600 1.4684 1568980800 1.4646 1568988000 1.4665 1568995200 1.4671 1569002400 1.4661 1569009600 1.4719 1569016800 1.4671 1569024000 1.4662 1569031200 1.4671 1569038400 1.4670 1569045600 1.4675 1569052800 1.4675 1569060000 1.4683 1569067200 1.4685 1569074400 1.4788 1569081600 1.4799 1569088800 1.4755 1569096000 1.4757 1569103200 1.4765 1569110400 1.4783 1569117600 1.4752 1569124800 1.4759 1569132000 1.4755 1569139200 1.4747 1569146400 1.4747 1569153600 1.4755 1569160800 1.4736 1569168000 1.4735 1569175200 1.4737 1569182400 1.4725 1569189600 1.4770 1569196800 1.4743 1569204000 1.4762 1569211200 1.4769 1569218400 1.4777 1569225600 1.4780 1569232800 1.4776 1569240000 1.4791 1569247200 1.4819 1569254400 1.4802 1569261600 1.4865 1569268800 1.4819 1569276000 1.4889 1569283200 1.4940 1569290400 1.4920 1569297600 1.4920 1569304800 1.4913 1569312000 1.4916 1569319200 1.4912 1569326400 1.4928 1569333600 1.4906 1569340800 1.4867 1569348000 1.4850 1569355200 1.4878 1569362400 1.4915 1569369600 1.4901 1569376800 1.4914 1569384000 1.4919 1569391200 1.4932 1569398400 1.4943 1569405600 1.4903 1569412800 1.4907 1569420000 1.4907 1569427200 1.4914 1569434400 1.4896 1569441600 1.4907 1569448800 1.4884 1569456000 1.4869 1569463200 1.4896 1569470400 1.4872 1569477600 1.4892 1569484800 1.4885 1569492000 1.4890 1569499200 1.4925 1569506400 1.4951 1569513600 1.4934 1569520800 1.4931 1569528000 1.4929 1569535200 1.4933 1569542400 1.4962 1569549600 1.4937 1569556800 1.4935 1569564000 1.4947 1569571200 1.4922 1569578400 1.4877 1569585600 1.4917 1569592800 1.4927 1569600000 1.4929 1569607200 1.4924 1569614400 1.4926 1569621600 1.4953 1569628800 1.4930 1569636000 1.4941 1569643200 1.4936 1569650400 1.4972 1569657600 1.4992 1569664800 1.4926 1569672000 1.4922 1569679200 1.4977 1569686400 1.4955 1569693600 1.4971 1569700800 1.4988 1569708000 1.4982 1569715200 1.4959 1569722400 1.4956 1569729600 1.4969 1569736800 1.4947 1569744000 1.4979 1569751200 1.4987 1569758400 1.4989 1569765600 1.4959 1569772800 1.4942 1569780000 1.4913 1569787200 1.4912 1569794400 1.4899 1569801600 1.4919 1569808800 1.4920 1569816000 1.4867 1569823200 1.4860 1569830400 1.4868 1569837600 1.4863 1569844800 1.4844 1569852000 1.4861 1569859200 1.4918 1569866400 1.4918 1569873600 1.4888 1569880800 1.4901 1569895200 1.4855 1569888000 1.4880 1569902400 1.4848 1569909600 1.4857 1569916800 1.4900 1569924000 1.4863 1569931200 1.4861 1569938400 1.4892 1569945600 1.4864 1569952800 1.4863 1569960000 1.4885 1569967200 1.4874 1569974400 1.4893 1569981600 1.4892 1569988800 1.4907 1569996000 1.4922 1570003200 1.4926 1570010400 1.4897 1570017600 1.4887 1570024800 1.4905 1570032000 1.4890 1570039200 1.4872 1570046400 1.4900 1570053600 1.4750 1570060800 1.4711 1570068000 1.4712 1570075200 1.4730 1570082400 1.4702 1570089600 1.4667 1570096800 1.4674 1570104000 1.4701 1570111200 1.4656 1570118400 1.4656 1570125600 1.4642 1570132800 1.4610 1570140000 1.4643 1570147200 1.4577 1570154400 1.4640 1570161600 1.4604 1570168800 1.4582 1570176000 1.4613 1570183200 1.4615 1570190400 1.4596 1570197600 1.4644 1570204800 1.4602 1570212000 1.4595 1570219200 1.4598 1570226400 1.4665 1570233600 1.4710 1570240800 1.4763 1570248000 1.4769 1570255200 1.4760 1570262400 1.4753 1570269600 1.4756 1570276800 1.4723 1570284000 1.4742 1570291200 1.4762 1570298400 1.4766 1570305600 1.4694 1570312800 1.4715 1570320000 1.4737 1570327200 1.4741 1570334400 1.4773 1570341600 1.4773 1570348800 1.4822 1570356000 1.4818 1570363200 1.4846 1570370400 1.4823 1570377600 1.4834 1570384800 1.4822 1570392000 1.4825 1570399200 1.4836 1570406400 1.4809 1570413600 1.4842 1570420800 1.4833 1570428000 1.4828 1570435200 1.4872 1570442400 1.4852 1570449600 1.4875 1570456800 1.4942 1570464000 1.4946 1570471200 1.4921 1570478400 1.4959 1570485600 1.4921 1570492800 1.4874 1570500000 1.4904 1570507200 1.4894 1570514400 1.4931 1570521600 1.4908 1570528800 1.4917 1570536000 1.5032 1570543200 1.5053 1570550400 1.5045 1570557600 1.5040 1570564800 1.5092 1570572000 1.5070 1570579200 1.5057 1570586400 1.5002 1570593600 1.5043 1570600800 1.5005 1570608000 1.4968 1570615200 1.5006 1570622400 1.5032 1570629600 1.5046 1570636800 1.5026 1570644000 1.5079 1570651200 1.5089 1570658400 1.5083 1570665600 1.5122 1570672800 1.5070 1570680000 1.4996 1570687200 1.5039 1570694400 1.5020 1570701600 1.5030 1570708800 1.5028 1570716000 1.5048 1570723200 1.5043 1570730400 1.5060 1570737600 1.5077 1570744800 1.5060 1570752000 1.5142 1570759200 1.5106 1570766400 1.5097 1570773600 1.5126 1570780800 1.5097 1570788000 1.5114 1570795200 1.5156 1570802400 1.5146 1570809600 1.5175 1570816800 1.5154 1570824000 1.5181 1570831200 1.5207 1570838400 1.5205 1570845600 1.5134 1570852800 1.5147 1570860000 1.5145 1570867200 1.5149 1570874400 1.5120 1570881600 1.5152 1570888800 1.5144 1570896000 1.5153 1570903200 1.5135 1570910400 1.5149 1570917600 1.5172 1570924800 1.5152 1570932000 1.5108 1570939200 1.5122 1570946400 1.5117 1570953600 1.5124 1570960800 1.5134 1570968000 1.5135 1570975200 1.5135 1570982400 1.5142 1570989600 1.5142 1570996800 1.5131 1571004000 1.5138 1571011200 1.5142 1571018400 1.5132 1571025600 1.5104 1571032800 1.5129 1571040000 1.5111 1571047200 1.5130 1571054400 1.5132 1571061600 1.5130 1571068800 1.5171 1571076000 1.5109 1571083200 1.5136 1571090400 1.5183 1571097600 1.5183 1571104800 1.5146 1571112000 1.5159 1571119200 1.5176 1571126400 1.5156 1571133600 1.5161 1571140800 1.5180 1571148000 1.5215 1571155200 1.5212 1571162400 1.5244 1571169600 1.5228 1571176800 1.5235 1571184000 1.5239 1571191200 1.5220 1571198400 1.5233 1571205600 1.5189 1571212800 1.5188 1571220000 1.5224 1571227200 1.5235 1571234400 1.5239 1571241600 1.5235 1571248800 1.5229 1571256000 1.5211 1571263200 1.5232 1571270400 1.5211 1571277600 1.5223 1571284800 1.5200 1571292000 1.5225 1571299200 1.5269 1571306400 1.5251 1571313600 1.5229 1571320800 1.5273 1571328000 1.5270 1571335200 1.5267 1571342400 1.5269 1571349600 1.5255 1571356800 1.5238 1571364000 1.5284 1571371200 1.5281 1571378400 1.5239 1571385600 1.5246 1571392800 1.5239 1571400000 1.5263 1571407200 1.5254 1571414400 1.5299 1571421600 1.5285 1571428800 1.5275 1571436000 1.5316 1571443200 1.5366 1571450400 1.5390 1571457600 1.5366 1571464800 1.5387 1571472000 1.5358 1571479200 1.5352 1571486400 1.5392 1571493600 1.5365 1571500800 1.5370 1571508000 1.5406 1571515200 1.5403 1571522400 1.5451 1571529600 1.5450 1571536800 1.5414 1571544000 1.5420 1571551200 1.5422 1571558400 1.5415 1571565600 1.5417 1571572800 1.5424 1571580000 1.5423 1571587200 1.5374 1571594400 1.5345 1571601600 1.5381 1571608800 1.5373 1571616000 1.5371 1571623200 1.5389 1571630400 1.5387 1571637600 1.5439 1571644800 1.5441 1571652000 1.5427 1571659200 1.5413 1571666400 1.5407 1571673600 1.5423 1571680800 1.5333 1571688000 1.5358 1571695200 1.5352 1571702400 1.5391 1571709600 1.5413 1571716800 1.5385 1571724000 1.5378 1571731200 1.5363 1571738400 1.5315 1571745600 1.5373 1571752800 1.5357 1571760000 1.5355 1571767200 1.5250 1571774400 1.5252 1571781600 1.5236 1571788800 1.5207 1571796000 1.5243 1571803200 1.5297 1571810400 1.5156 1571817600 1.5284 1571824800 1.5169 1571832000 1.5180 1571839200 1.5258 1571846400 1.5255 1571853600 1.5286 1571860800 1.5249 1571868000 1.5244 1571875200 1.5212 1571882400 1.5250 1571889600 1.5286 1571896800 1.5254 1571904000 1.5279 1571911200 1.5279 1571918400 1.5279 1571925600 1.5253 1571932800 1.5244 1571940000 1.5191 1571947200 1.5219 1571954400 1.5210 1571961600 1.5214 1571968800 1.5192 1571976000 1.5148 1571983200 1.5148 1571990400 1.5192 1571997600 1.5150 1572004800 1.5188 1572012000 1.5224 1572019200 1.5221 1572026400 1.5225 1572033600 1.5224 1572040800 1.5233 1572048000 1.5218 1572055200 1.5280 1572062400 1.5249 1572069600 1.5295 1572076800 1.5235 1572084000 1.5234 1572091200 1.5255 1572098400 1.5283 1572105600 1.5311 1572112800 1.5311 1572120000 1.5344 1572127200 1.5338 1572134400 1.5338 1572141600 1.5329 1572148800 1.5322 1572156000 1.5335 1572163200 1.5351 1572170400 1.5338 1572177600 1.5347 1572184800 1.5334 1572192000 1.5332 1572199200 1.5332 1572206400 1.5333 1572213600 1.5332 1572220800 1.5340 1572228000 1.5327 1572235200 1.5329 1572242400 1.5326 1572249600 1.5291 1572256800 1.5305 1572264000 1.5328 1572271200 1.5343 1572278400 1.5373 1572285600 1.5264 1572292800 1.5301 1572300000 1.5360 1572307200 1.5387 1572314400 1.5385 1572321600 1.5397 1572328800 1.5339 1572336000 1.5320 1572343200 1.5320 1572350400 1.5271 1572357600 1.5351 1572364800 1.5278 1572372000 1.5298 1572379200 1.5316 1572386400 1.5301 1572393600 1.5345 1572400800 1.5317 1572408000 1.5300 1572415200 1.5362 1572422400 1.5365 1572429600 1.5362 1572436800 1.5333 1572444000 1.5399 1572451200 1.5424 1572458400 1.5412 1572465600 1.5444 1572472800 1.5406 1572480000 1.5448 1572487200 1.5448 1572494400 1.5450 1572501600 1.5437 1572508800 1.5428 1572516000 1.5409 1572523200 1.5440 1572530400 1.5347 1572537600 1.5358 1572544800 1.5345 1572552000 1.5357 1572559200 1.5395 1572573600 1.5374 1572566400 1.5387 1572580800 1.5336 1572588000 1.5331 1572595200 1.5300 1572602400 1.5285 1572609600 1.5335 1572616800 1.5295 1572624000 1.5239 1572631200 1.5291 1572638400 1.5278 1572645600 1.5284 1572652800 1.5278 1572660000 1.5283 1572667200 1.5315 1572674400 1.5309 1572681600 1.5297 1572688800 1.5300 1572696000 1.5310 1572703200 1.5261 1572710400 1.5226 1572717600 1.5174 1572724800 1.5238 1572732000 1.5308 1572739200 1.5345 1572746400 1.5328 1572753600 1.5278 1572760800 1.5272 1572768000 1.5265 1572775200 1.5323 1572782400 1.5347 1572789600 1.5349 1572796800 1.5331 1572804000 1.5359 1572811200 1.5362 1572818400 1.5258 1572825600 1.5264 1572832800 1.5346 1572840000 1.5361 1572847200 1.5344 1572854400 1.5352 1572861600 1.5344 1572868800 1.5350 1572876000 1.5316 1572883200 1.5343 1572890400 1.5324 1572897600 1.5390 1572904800 1.5334 1572912000 1.5338 1572919200 1.5374 1572926400 1.5321 1572933600 1.5353 1572940800 1.5381 1572948000 1.5339 1572955200 1.5327 1572962400 1.5346 1572969600 1.5389 1572976800 1.5311 1572984000 1.5271 1572991200 1.5414 1572998400 1.5435 1573005600 1.5447 1573012800 1.5442 1573020000 1.5449 1573027200 1.5435 1573034400 1.5480 1573041600 1.5463 1573048800 1.5422 1573056000 1.5361 1573063200 1.5366 1573070400 1.5392 1573077600 1.5418 1573084800 1.5460 1573092000 1.5453 1573099200 1.5389 1573106400 1.5373 1573113600 1.5457 1573120800 1.5382 1573128000 1.5500 1573135200 1.5425 1573142400 1.5535 1573149600 1.5548 1573156800 1.5531 1573164000 1.5504 1573171200 1.5520 1573178400 1.5557 1573192800 1.5525 1573200000 1.5427 1573207200 1.5550 1573214400 1.5501 1573221600 1.5516 1573228800 1.5523 1573236000 1.5494 1573243200 1.5548 1573250400 1.5541 1573257600 1.5538 1573264800 1.5530 1573272000 1.5523 1573279200 1.5518 1573286400 1.5541 1573293600 1.5517 1573300800 1.5542 1573308000 1.5504 1573315200 1.5534 1573322400 1.5516 1573329600 1.5570 1573336800 1.5568 1573344000 1.5555 1573351200 1.5527 1573358400 1.5523 1573365600 1.5515 1573372800 1.5541 1573380000 1.5532 1573387200 1.5537 1573394400 1.5591 1573401600 1.5561 1573408800 1.5584 1573416000 1.5583 1573423200 1.5593 1573430400 1.5682 1573437600 1.5663 1573444800 1.5656 1573452000 1.5666 1573459200 1.5684 1573466400 1.5679 1573473600 1.5674 1573480800 1.5642 1573488000 1.5607 1573495200 1.5570 1573502400 1.5494 1573509600 1.5547 1573516800 1.5545 1573524000 1.5467 1573531200 1.5499 1573538400 1.5500 1573545600 1.5536 1573552800 1.5570 1573560000 1.5594 1573567200 1.5548 1573574400 1.5631 1573581600 1.5617 1573588800 1.5659 1573596000 1.5635 1573603200 1.5647 1573610400 1.5661 1573617600 1.5636 1573624800 1.5633 1573632000 1.5640 1573639200 1.5624 1573646400 1.5670 1573653600 1.5661 1573660800 1.5634 1573668000 1.5637 1573675200 1.5666 1573682400 1.5682 1573689600 1.5667 1573696800 1.5731 1573704000 1.5699 1573711200 1.5697 1573718400 1.5643 1573725600 1.5692 1573732800 1.5774 1573740000 1.5644 1573747200 1.5685 1573754400 1.5605 1573761600 1.5657 1573768800 1.5699 1573776000 1.5738 1573783200 1.5748 1573790400 1.5686 1573797600 1.5777 1573804800 1.5768 1573812000 1.5760 1573819200 1.5760 1573826400 1.5771 1573833600 1.5733 1573840800 1.5760 1573848000 1.5785 1573855200 1.5784 1573862400 1.5736 1573869600 1.5742 1573876800 1.5745 1573884000 1.5691 1573891200 1.5695 1573898400 1.5673 1573905600 1.5696 1573912800 1.5530 1573920000 1.5619 1573927200 1.5606 1573934400 1.5598 1573941600 1.5594 1573948800 1.5637 1573956000 1.5613 1573963200 1.5636 1573970400 1.5636 1573977600 1.5644 1573984800 1.5647 1573992000 1.5642 1573999200 1.5638 1574006400 1.5650 1574013600 1.5656 1574020800 1.5647 1574028000 1.5684 1574035200 1.5713 1574042400 1.5708 1574049600 1.5729 1574056800 1.5848 1574064000 1.5817 1574071200 1.5789 1574078400 1.5849 1574085600 1.5792 1574092800 1.5756 1574100000 1.5752 1574107200 1.5815 1574114400 1.5842 1574121600 1.5885 1574128800 1.5897 1574136000 1.5887 1574143200 1.5770 1574150400 1.5821 1574157600 1.5803 1574164800 1.5774 1574172000 1.5694 1574179200 1.5731 1574186400 1.5698 1574193600 1.5591 1574200800 1.5655 1574208000 1.5772 1574215200 1.5768 1574222400 1.5783 1574229600 1.5763 1574236800 1.5791 1574244000 1.5786 1574251200 1.5795 1574258400 1.5777 1574265600 1.5740 1574272800 1.5742 1574280000 1.5739 1574287200 1.5740 1574294400 1.5769 1574301600 1.5741 1574308800 1.5734 1574316000 1.5746 1574323200 1.5735 1574330400 1.5752 1574337600 1.5747 1574344800 1.5745 1574352000 1.5715 1574359200 1.5756 1574366400 1.5721 1574373600 1.5758 1574380800 1.5776 1574388000 1.5786 1574395200 1.5840 1574402400 1.5798 1574409600 1.5831 1574416800 1.5835 1574424000 1.5843 1574431200 1.5811 1574438400 1.5807 1574445600 1.5775 1574452800 1.5788 1574460000 1.5793 1574467200 1.5804 1574474400 1.5832 1574481600 1.5820 1574488800 1.5790 1574496000 1.5792 1574503200 1.5800 1574510400 1.5811 1574517600 1.5803 1574524800 1.5806 1574532000 1.5772 1574539200 1.5773 1574546400 1.5678 1574553600 1.5739 1574560800 1.5712 1574568000 1.5706 1574575200 1.5742 1574582400 1.5777 1574589600 1.5769 1574596800 1.5743 1574604000 1.5692 1574611200 1.5750 1574618400 1.5764 1574625600 1.5784 1574632800 1.5754 1574640000 1.5769 1574647200 1.5750 1574654400 1.5781 1574661600 1.5714 1574668800 1.5707 1574676000 1.5714 1574683200 1.5727 1574690400 1.5719 1574697600 1.5718 1574704800 1.5795 1574712000 1.5810 1574719200 1.5762 1574726400 1.5854 1574733600 1.5878 1574740800 1.5864 1574748000 1.5883 1574755200 1.5912 1574762400 1.5878 1574769600 1.5784 1574776800 1.5755 1574784000 1.5822 1574791200 1.5793 1574798400 1.5866 1574805600 1.5809 1574812800 1.5912 1574820000 1.5900 1574827200 1.5901 1574834400 1.5841 1574841600 1.5792 1574848800 1.5779 1574856000 1.5796 1574863200 1.5826 1574870400 1.5828 1574877600 1.5796 1574884800 1.5745 1574892000 1.5735 1574899200 1.5751 1574906400 1.5763 1574913600 1.5740 1574920800 1.5717 1574928000 1.5761 1574935200 1.5737 1574942400 1.5734 1574949600 1.5755 1574956800 1.5616 1574964000 1.5731 1574971200 1.5664 1574978400 1.5719 1574985600 1.5705 1574992800 1.5693 1575000000 1.5702 1575007200 1.5696 1575014400 1.5708 1575021600 1.5699 1575028800 1.5662 1575036000 1.5644 1575043200 1.5700 1575050400 1.5728 1575057600 1.5672 1575064800 1.5680 1575072000 1.5700 1575079200 1.5692 1575086400 1.5656 1575093600 1.5801 1575100800 1.5674 1575108000 1.5621 1575115200 1.5666 1575122400 1.5658 1575129600 1.5648 1575136800 1.5675 1575144000 1.5664 1575151200 1.5657 1575165600 1.5681 1575172800 1.5723 1575158400 1.5675 1575180000 1.5716 1575187200 1.5734 1575194400 1.5714 1575201600 1.5718 1575208800 1.5734 1575216000 1.5735 1575223200 1.5743 1575230400 1.5690 1575237600 1.5753 1575244800 1.5752 1575252000 1.5761 1575259200 1.5747 1575266400 1.5751 1575273600 1.5759 1575280800 1.5735 1575288000 1.5749 1575295200 1.5749 1575302400 1.5756 1575309600 1.5706 1575316800 1.5747 1575324000 1.5731 1575331200 1.5755 1575338400 1.5734 1575345600 1.5685 1575352800 1.5661 1575360000 1.5651 1575367200 1.5656 1575374400 1.5644 1575381600 1.5710 1575388800 1.5717 1575396000 1.5753 1575403200 1.5736 1575410400 1.5769 1575417600 1.5802 1575424800 1.5760 1575432000 1.5791 1575439200 1.5768 1575446400 1.5746 1575453600 1.5739 1575460800 1.5719 1575468000 1.5783 1575475200 1.5788 1575482400 1.5772 1575489600 1.5803 1575496800 1.5832 1575504000 1.5792 1575511200 1.5762 1575518400 1.5781 1575525600 1.5729 1575532800 1.5757 1575540000 1.5765 1575547200 1.5747 1575554400 1.5735 1575561600 1.5719 1575568800 1.5753 1575576000 1.5686 1575583200 1.5708 1575590400 1.5728 1575597600 1.5754 1575604800 1.5785 1575612000 1.5738 1575619200 1.5731 1575626400 1.5752 1575633600 1.5749 1575640800 1.5771 1575648000 1.5793 1575655200 1.5798 1575662400 1.5802 1575669600 1.5778 1575676800 1.5810 1575684000 1.5788 1575691200 1.5791 1575698400 1.5799 1575705600 1.5775 1575712800 1.5774 1575720000 1.5823 1575727200 1.5844 1575734400 1.5823 1575741600 1.5860 1575748800 1.5840 1575756000 1.5884 1575763200 1.5868 1575770400 1.5859 1575777600 1.5806 1575784800 1.5816 1575792000 1.5854 1575799200 1.5846 1575806400 1.5831 1575813600 1.5874 1575820800 1.5937 1575828000 1.5906 1575835200 1.5927 1575842400 1.5783 1575849600 1.5888 1575856800 1.5873 1575864000 1.5793 1575871200 1.5883 1575878400 1.5890 1575885600 1.5860 1575892800 1.5910 1575900000 1.5887 1575907200 1.5916 1575914400 1.5908 1575921600 1.5911 1575928800 1.5871 1575936000 1.5935 1575943200 1.5927 1575950400 1.5906 1575957600 1.5908 1575964800 1.5925 1575972000 1.5895 1575979200 1.5901 1575986400 1.5868 1575993600 1.5910 1576000800 1.5840 1576008000 1.5904 1576015200 1.5924 1576022400 1.5939 1576029600 1.5946 1576036800 1.5942 1576044000 1.5933 1576051200 1.5849 1576058400 1.5836 1576065600 1.5931 1576072800 1.5834 1576080000 1.5907 1576087200 1.5795 1576094400 1.5798 1576101600 1.5896 1576108800 1.5976 1576116000 1.5934 1576123200 1.5943 1576130400 1.5957 1576137600 1.5961 1576144800 1.5977 1576152000 1.5962 1576159200 1.5956 1576166400 1.5962 1576173600 1.5976 1576180800 1.6029 1576188000 1.5962 1576195200 1.5970 1576202400 1.5987 1576209600 1.5957 1576216800 1.5959 1576224000 1.5966 1576231200 1.5941 1576238400 1.5916 1576245600 1.5957 1576252800 1.5944 1576260000 1.5963 1576267200 1.5948 1576274400 1.5922 1576281600 1.5975 1576288800 1.5932 1576296000 1.5945 1576303200 1.5867 1576310400 1.5870 1576317600 1.5832 1576324800 1.5891 1576332000 1.5889 1576339200 1.5921 1576346400 1.5907 1576353600 1.5902 1576360800 1.5875 1576368000 1.5889 1576375200 1.5940 1576382400 1.5858 1576389600 1.5798 1576396800 1.5933 1576404000 1.5936 1576411200 1.5945 1576418400 1.5935 1576425600 1.5939 1576432800 1.5936 1576440000 1.5940 1576447200 1.5902 1576454400 1.5861 1576461600 1.5897 1576468800 1.5928 1576476000 1.5947 1576483200 1.5945 1576490400 1.5913 1576497600 1.5931 1576504800 1.5942 1576512000 1.5882 1576519200 1.5897 1576526400 1.5943 1576533600 1.5935 1576540800 1.5942 1576548000 1.5933 1576555200 1.5943 1576562400 1.5947 1576569600 1.5949 1576576800 1.5983 1576584000 1.5999 1576591200 1.5961 1576598400 1.5976 1576605600 1.5968 1576612800 1.5986 1576620000 1.6006 1576627200 1.5986 1576634400 1.5980 1576641600 1.6041 1576648800 1.6005 1576656000 1.6021 1576706400 1.5937 1576713600 1.5943 1576720800 1.5951 1576728000 1.5940 1576735200 1.5928 1576742400 1.5946 1576749600 1.5930 1576756800 1.5950 1576764000 1.5936 1576771200 1.5948 1576778400 1.5952 1576785600 1.5925 1576792800 1.5991 1576800000 1.6005 1576807200 1.5979 1576814400 1.5954 1576821600 1.5972 1576828800 1.5948 1576836000 1.6008 1576843200 1.6017 1576850400 1.6036 1576857600 1.6062 1576864800 1.6032 1576872000 1.6054 1576879200 1.6025 1576886400 1.6069 1576893600 1.6091 1576900800 1.6123 1576908000 1.6093 1576915200 1.6075 1576922400 1.6128 1576929600 1.6107 1576936800 1.6098 1576944000 1.6097 1576951200 1.6100 1576958400 1.6089 1576965600 1.6101 1576972800 1.6103 1576980000 1.6073 1576987200 1.6102 1576994400 1.6081 1577001600 1.6058 1577008800 1.6052 1577016000 1.6056 1577023200 1.6057 1577030400 1.6055 1577037600 1.6052 1577044800 1.6068 1577052000 1.6075 1577059200 1.6054 1577066400 1.6077 1577073600 1.6066 1577080800 1.6176 1577088000 1.6064 1577095200 1.6050 1577102400 1.6038 1577109600 1.6065 1577116800 1.6080 1577124000 1.6032 1577131200 1.6071 1577138400 1.6094 1577145600 1.6078 1577152800 1.6057 1577160000 1.6047 1577167200 1.6011 1577174400 1.6026 1577181600 1.6048 1577188800 1.6052 1577196000 1.6051 1577203200 1.6064 1577210400 1.6051 1577217600 1.6012 1577224800 1.6008 1577232000 1.5989 1577239200 1.6009 1577246400 1.6014 1577253600 1.6010 1577260800 1.6017 1577268000 1.6013 1577275200 1.6017 1577282400 1.5960 1577289600 1.6013 1577296800 1.6034 1577304000 1.6011 1577311200 1.6037 1577318400 1.6045 1577325600 1.6014 1577332800 1.6010 1577340000 1.6028 1577347200 1.6030 1577354400 1.5999 1577361600 1.6029 1577368800 1.6030 1577376000 1.6045 1577383200 1.6033 1577390400 1.6044 1577397600 1.6086 1577404800 1.6095 1577412000 1.6082 1577419200 1.6090 1577426400 1.6110 1577433600 1.6146 1577440800 1.6133 1577448000 1.6138 1577455200 1.6089 1577462400 1.6107 1577469600 1.6099 1577476800 1.6126 1577484000 1.6122 1577491200 1.6126 1577498400 1.6108 1577505600 1.6126 1577512800 1.6127 1577520000 1.6126 1577527200 1.6122 1577534400 1.6130 1577541600 1.6123 1577548800 1.6128 1577556000 1.6129 1577563200 1.6100 1577570400 1.6104 1577577600 1.6105 1577584800 1.6101 1577592000 1.6088 1577599200 1.6107 1577606400 1.6104 1577613600 1.6074 1577620800 1.6077 1577628000 1.6069 1577635200 1.6071 1577642400 1.6068 1577649600 1.6073 1577656800 1.6097 1577664000 1.6109 1577671200 1.6098 1577678400 1.6096 1577685600 1.6094 1577692800 1.6113 1577700000 1.6107 1577707200 1.6111 1577714400 1.6109 1577721600 1.6114 1577728800 1.6055 1577736000 1.6086 1577743200 1.6110 1577750400 1.6103 1577757600 1.6084 1577764800 1.6074 1577772000 1.6095 1577779200 1.6102 1577786400 1.6071 1577793600 1.6105 1577800800 1.6075 1577808000 1.5828 1577815200 1.5729 1577822400 1.5747 1577829600 1.5741 1577844000 1.5777 1577836800 1.5769 1577851200 1.5770 1577858400 1.5767 1577865600 1.5798 1577872800 1.5792 1577880000 1.5815 1577887200 1.5837 1577894400 1.5833 1577901600 1.5831 1577908800 1.5806 1577916000 1.5731 1577923200 1.5839 1577930400 1.5785 1577937600 1.5773 1577944800 1.5771 1577952000 1.5776 1577959200 1.5772 1577966400 1.5940 1577973600 1.5969 1577980800 1.5977 1577988000 1.5876 1577995200 1.5875 1578002400 1.5863 1578009600 1.5818 1578016800 1.5811 1578024000 1.5807 1578031200 1.5842 1578038400 1.5807 1578045600 1.5750 1578052800 1.5784 1578060000 1.5865 1578067200 1.5862 1578074400 1.5849 1578081600 1.5812 1578088800 1.5805 1578096000 1.5821 1578103200 1.5785 1578110400 1.5806 1578117600 1.5793 1578124800 1.5738 1578132000 1.5775 1578139200 1.5743 1578146400 1.5765 1578153600 1.5815 1578160800 1.5811 1578168000 1.5837 1578175200 1.5828 1578182400 1.5856 1578189600 1.5856 1578196800 1.5836 1578204000 1.5847 1578211200 1.5799 1578218400 1.5859 1578225600 1.5866 1578232800 1.5881 1578240000 1.5882 1578247200 1.5881 1578254400 1.5831 1578261600 1.5834 1578268800 1.5833 1578276000 1.5861 1578283200 1.5829 1578290400 1.5825 1578297600 1.5854 1578304800 1.5852 1578312000 1.5856 1578319200 1.5848 1578326400 1.5814 1578333600 1.5811 1578340800 1.5857 1578348000 1.5859 1578355200 1.5892 1578362400 1.5877 1578369600 1.5818 1578376800 1.5812 1578384000 1.5792 1578391200 1.5834 1578398400 1.5838 1578405600 1.5731 1578412800 1.5684 1578420000 1.5713 1578427200 1.5706 1578434400 1.5732 1578441600 1.5704 1578448800 1.5658 1578456000 1.5686 1578463200 1.5634 1578470400 1.5672 1578477600 1.5625 1578484800 1.5695 1578492000 1.5673 1578499200 1.5661 1578506400 1.5676 1578513600 1.5642 1578520800 1.5637 1578528000 1.5652 1578535200 1.5643 1578542400 1.5594 1578549600 1.5743 1578556800 1.5601 1578564000 1.5656 1578571200 1.5697 1578578400 1.5679 1578585600 1.5708 1578592800 1.5764 1578600000 1.5518 1578607200 1.5750 1578614400 1.5673 1578621600 1.5685 1578628800 1.5672 1578636000 1.5659 1578643200 1.5659 1578650400 1.5630 1578657600 1.5656 1578664800 1.5675 1578672000 1.5699 1578679200 1.5713 1578686400 1.5725 1578693600 1.5663 1578700800 1.5744 1578708000 1.5735 1578715200 1.5645 1578722400 1.5703 1578729600 1.5738 1578736800 1.5735 1578744000 1.5710 1578751200 1.5702 1578758400 1.5835 1578765600 1.5716 1578772800 1.5717 1578780000 1.5712 1578787200 1.5714 1578794400 1.5708 1578801600 1.5713 1578808800 1.5715 1578816000 1.5747 1578823200 1.5738 1578830400 1.5746 1578837600 1.5718 1578844800 1.5712 1578852000 1.5722 1578859200 1.5721 1578866400 1.5747 1578873600 1.5735 1578880800 1.5702 1578888000 1.5731 1578895200 1.5730 1578902400 1.5734 1578909600 1.5756 1578916800 1.5738 1578924000 1.5771 1578931200 1.5814 1578938400 1.5832 1578945600 1.5801 1578952800 1.5791 1578960000 1.5824 1578967200 1.5838 1578974400 1.5814 1578981600 1.5691 1578988800 1.5708 1578996000 1.5764 1579003200 1.5674 1579010400 1.5667 1579017600 1.5852 1579024800 1.5877 1579032000 1.5911 1579039200 1.5904 1579046400 1.6059 1579053600 1.6014 1579060800 1.5849 1579068000 1.5835 1579075200 1.5882 1579082400 1.5846 1579089600 1.5885 1579096800 1.5858 1579104000 1.5861 1579111200 1.5925 1579118400 1.5902 1579125600 1.5914 1579132800 1.5941 1579140000 1.5951 1579147200 1.5905 1579154400 1.5911 1579161600 1.5930 1579168800 1.5916 1579176000 1.5888 1579183200 1.5880 1579190400 1.5907 1579197600 1.6006 1579204800 1.5931 1579212000 1.5921 1579219200 1.5912 1579226400 1.5939 1579233600 1.5938 1579240800 1.5904 1579248000 1.5940 1579255200 1.5931 1579262400 1.5941 1579269600 1.5858 1579276800 1.5867 1579284000 1.5820 1579298400 1.5829 1579305600 1.5855 1579312800 1.5848 1579320000 1.5835 1579327200 1.5822 1579334400 1.5829 1579341600 1.5824 1579348800 1.5801 1579356000 1.5807 1579363200 1.5819 1579370400 1.5828 1579377600 1.5829 1579384800 1.5865 1579392000 1.5846 1579399200 1.5843 1579406400 1.5755 1579413600 1.5778 1579420800 1.5793 1579428000 1.5789 1579435200 1.5792 1579442400 1.5788 1579449600 1.5793 1579456800 1.5776 1579464000 1.5782 1579471200 1.5769 1579478400 1.5783 1579485600 1.5801 1579492800 1.5803 1579500000 1.5801 1579507200 1.5776 1579514400 1.5801 1579521600 1.5808 1579528800 1.5907 1579536000 1.5825 1579543200 1.5886 1579550400 1.5852 1579557600 1.5914 1579564800 1.5916 1579572000 1.5934 1579579200 1.5854 1579586400 1.5817 1579593600 1.5790 1579600800 1.5787 1579608000 1.5820 1579615200 1.5823 1579622400 1.5843 1579629600 1.5841 1579636800 1.5830 1579644000 1.5846 1579651200 1.5845 1579658400 1.5869 1579665600 1.5843 1579672800 1.5874 1579680000 1.5873 1579687200 1.5893 1579694400 1.5878 1579701600 1.5816 1579708800 1.5743 1579716000 1.5830 1579723200 1.5820 1579730400 1.5814 1579737600 1.5804 1579744800 1.5833 1579752000 1.5821 1579759200 1.5820 1579766400 1.5838 1579773600 1.5808 1579780800 1.5875 1579788000 1.5831 1579795200 1.5854 1579802400 1.5851 1579809600 1.5802 1579816800 1.5830 1579824000 1.5813 1579831200 1.5903 1579838400 1.5904 1579845600 1.5877 1579852800 1.5820 1579860000 1.5821 1579867200 1.5860 1579874400 1.5814 1579881600 1.5818 1579888800 1.5719 1579896000 1.5721 1579903200 1.5847 1579910400 1.5838 1579917600 1.5828 1579924800 1.5869 1579932000 1.5852 1579939200 1.5817 1579946400 1.5814 1579953600 1.5819 1579960800 1.5827 1579968000 1.5822 1579975200 1.5780 1579982400 1.5789 1579989600 1.5772 1579996800 1.5821 1580004000 1.5817 1580011200 1.5819 1580018400 1.5817 1580025600 1.5773 1580032800 1.5802 1580040000 1.5763 1580047200 1.5774 1580054400 1.5768 1580061600 1.5763 1580068800 1.5804 1580076000 1.5784 1580083200 1.5777 1580090400 1.5752 1580097600 1.5771 1580104800 1.5762 1580112000 1.5774 1580119200 1.5749 1580126400 1.5790 1580133600 1.5759 1580140800 1.5777 1580148000 1.5707 1580155200 1.5717 1580162400 1.5731 1580169600 1.5761 1580176800 1.5761 1580184000 1.5750 1580191200 1.5698 1580198400 1.5659 1580205600 1.5715 1580212800 1.5706 1580220000 1.5724 1580227200 1.5774 1580234400 1.5816 1580241600 1.5786 1580248800 1.5812 1580256000 1.5750 1580263200 1.5782 1580270400 1.5701 1580277600 1.5681 1580284800 1.5745 1580292000 1.5739 1580299200 1.5741 1580306400 1.5693 1580313600 1.5758 1580320800 1.5790 1580328000 1.5845 1580335200 1.5832 1580342400 1.5850 1580349600 1.5854 1580356800 1.5841 1580364000 1.5745 1580371200 1.5774 1580378400 1.5738 1580385600 1.5788 1580392800 1.5786 1580400000 1.5716 1580407200 1.5739 1580414400 1.5712 1580421600 1.5718 1580428800 1.5742 1580436000 1.5741 1580443200 1.5752 1580450400 1.5721 1580457600 1.5751 1580464800 1.5737 1580472000 1.5753 1580479200 1.5730 1580486400 1.5790 1580493600 1.5799 1580500800 1.5748 1580508000 1.5828 1580522400 1.5808 1580515200 1.5789 1580529600 1.5791 1580536800 1.5790 1580544000 1.5782 1580551200 1.5795 1580558400 1.5781 1580565600 1.5767 1580572800 1.5721 1580580000 1.5745 1580587200 1.5836 1580594400 1.5774 1580601600 1.5805 1580608800 1.5840 1580616000 1.5794 1580623200 1.5801 1580630400 1.5792 1580637600 1.5762 1580644800 1.5748 1580652000 1.5778 1580659200 1.5781 1580666400 1.5820 1580673600 1.5820 1580680800 1.5828 1580688000 1.5805 1580695200 1.5840 1580702400 1.5827 1580709600 1.5841 1580716800 1.5809 1580724000 1.5803 1580731200 1.5832 1580738400 1.5816 1580745600 1.5808 1580752800 1.5848 1580760000 1.5844 1580767200 1.5830 1580774400 1.5886 1580781600 1.5842 1580788800 1.5830 1580796000 1.5862 1580803200 1.5830 1580810400 1.5834 1580817600 1.5834 1580824800 1.5871 1580832000 1.5809 1580839200 1.5832 1580846400 1.5828 1580853600 1.5813 1580860800 1.5780 1580868000 1.5797 1580875200 1.5777 1580882400 1.5772 1580889600 1.5816 1580896800 1.5847 1580904000 1.5821 1580911200 1.5852 1580918400 1.5829 1580925600 1.5755 1580932800 1.5770 1580940000 1.5856 1580947200 1.5851 1580954400 1.5849 1580961600 1.5823 1580968800 1.5811 1580976000 1.5814 1580983200 1.5800 1580990400 1.5896 1580997600 1.5876 1581004800 1.5869 1581012000 1.5844 1581019200 1.5829 1581026400 1.5815 1581033600 1.5847 1581040800 1.5840 1581048000 1.5843 1581055200 1.5854 1581062400 1.5869 1581069600 1.5869 1581076800 1.5882 1581084000 1.5882 1581091200 1.5893 1581098400 1.5890 1581105600 1.5905 1581112800 1.5908 1581120000 1.5907 1581127200 1.5896 1581134400 1.5888 1581141600 1.5887 1581148800 1.5891 1581156000 1.5863 1581163200 1.5815 1581170400 1.5834 1581177600 1.5868 1581184800 1.5877 1581192000 1.5907 1581199200 1.5892 1581206400 1.5912 1581213600 1.5953 1581220800 1.5957 1581228000 1.5937 1581235200 1.5918 1581242400 1.5806 1581249600 1.5813 1581256800 1.5810 1581264000 1.5788 1581271200 1.5734 1581278400 1.5740 1581285600 1.5772 1581292800 1.5793 1581307200 1.5794 1581314400 1.5804 1581321600 1.5812 1581328800 1.5739 1581336000 1.5758 1581343200 1.5746 1581350400 1.5709 1581357600 1.5726 1581364800 1.5659 1581372000 1.5736 1581379200 1.5754 1581386400 1.5773 1581393600 1.5799 1581400800 1.5723 1581408000 1.5747 1581415200 1.5836 1581422400 1.5840 1581429600 1.5835 1581436800 1.5833 1581444000 1.5836 1581451200 1.5802 1581458400 1.5840 1581465600 1.5802 1581472800 1.5810 1581480000 1.5860 1581487200 1.5811 1581494400 1.5702 1581501600 1.5773 1581508800 1.5838 1581516000 1.5923 1581523200 1.5930 1581530400 1.5816 1581537600 1.5849 1581544800 1.5767 1581552000 1.5913 1581559200 1.5894 1581566400 1.5841 1581573600 1.5915 1581580800 1.5916 1581588000 1.5921 1581595200 1.5929 1581602400 1.5966 1581609600 1.6000 1581616800 1.6015 1581624000 1.6002 1581631200 1.5924 1581638400 1.5942 1581645600 1.5922 1581652800 1.5933 1581660000 1.5906 1581667200 1.5945 1581674400 1.5934 1581681600 1.5919 1581688800 1.5975 1581696000 1.5987 1581703200 1.5976 1581710400 1.5994 1581717600 1.6036 1581724800 1.6012 1581732000 1.6018 1581739200 1.5989 1581746400 1.6020 1581753600 1.6012 1581760800 1.5967 1581768000 1.5991 1581775200 1.5973 1581782400 1.5933 1581789600 1.5891 1581796800 1.5967 1581804000 1.5968 1581811200 1.5982 1581818400 1.6018 1581825600 1.6000 1581832800 1.5923 1581840000 1.5973 1581847200 1.5963 1581854400 1.5953 1581861600 1.5933 1581868800 1.5934 1581876000 1.5893 1581883200 1.5933 1581890400 1.5913 1581897600 1.5913 1581904800 1.5925 1581912000 1.5941 1581919200 1.5938 1581926400 1.5918 1581933600 1.5900 1581940800 1.5890 1581948000 1.5861 1581955200 1.5886 1581962400 1.5842 1581969600 1.5819 1581976800 1.5876 1581984000 1.5894 1581991200 1.5883 1581998400 1.5883 1582005600 1.5855 1582012800 1.5883 1582020000 1.5880 1582027200 1.5869 1582034400 1.5869 1582041600 1.5894 1582048800 1.5944 1582056000 1.5950 1582063200 1.5907 1582070400 1.5903 1582077600 1.5926 1582084800 1.5904 1582092000 1.5910 1582099200 1.5848 1582106400 1.5844 1582113600 1.5942 1582120800 1.5957 1582128000 1.5959 1582135200 1.5972 1582142400 1.5947 1582149600 1.5917 1582156800 1.5956 1582164000 1.5888 1582171200 1.5878 1582178400 1.5855 1582185600 1.5920 1582192800 1.5863 1582200000 1.5877 1582207200 1.5893 1582214400 1.5874 1582221600 1.5870 1582228800 1.5916 1582236000 1.5919 1582243200 1.5912 1582250400 1.5948 1582257600 1.5916 1582264800 1.5904 1582272000 1.5933 1582279200 1.5955 1582286400 1.5904 1582293600 1.5881 1582300800 1.5880 1582308000 1.5947 1582315200 1.5973 1582322400 1.5903 1582329600 1.5860 1582336800 1.5922 1582380000 1.5884 1582387200 1.5887 1582394400 1.5857 1582401600 1.5865 1582408800 1.5874 1582416000 1.5951 1582423200 1.5947 1582430400 1.5952 1582437600 1.5960 1582444800 1.5962 1582452000 1.5920 1582459200 1.5937 1582466400 1.5934 1582473600 1.5977 1582480800 1.6084 1582488000 1.6083 1582495200 1.6078 1582502400 1.5961 1582509600 1.5962 1582516800 1.5964 1582524000 1.5924 1582531200 1.5895 1582538400 1.5896 1582545600 1.5904 1582552800 1.5915 1582560000 1.5996 1582567200 1.5994 1582574400 1.5972 1582581600 1.5943 1582588800 1.5988 1582596000 1.6014 1582603200 1.6018 1582610400 1.5958 1582617600 1.5977 1582624800 1.5969 1582632000 1.6022 1582639200 1.6013 1582646400 1.5978 1582653600 1.6004 1582660800 1.6018 1582668000 1.6022 1582675200 1.6004 1582682400 1.5987 1582689600 1.6002 1582696800 1.6015 1582704000 1.5993 1582711200 1.5946 1582718400 1.6002 1582725600 1.6001 1582732800 1.5993 1582740000 1.5991 1582747200 1.6096 1582754400 1.6060 1582761600 1.6069 1582768800 1.6040 1582776000 1.6016 1582783200 1.6007 1582790400 1.5982 1582797600 1.6043 1582804800 1.6062 1582812000 1.6105 1582819200 1.6118 1582826400 1.6114 1582833600 1.6091 1582840800 1.6106 1582848000 1.6137 1582855200 1.6120 1582862400 1.6134 1582869600 1.6134 1582876800 1.6136 1582884000 1.6151 1582891200 1.6157 1582898400 1.6054 1582905600 1.6094 1582912800 1.6071 1582920000 1.6106 1582927200 1.6150 1582934400 1.6163 1582941600 1.6144 1582948800 1.6148 1582956000 1.6159 1582963200 1.6161 1582970400 1.6130 1582977600 1.6140 1582984800 1.6146 1582992000 1.6121 1582999200 1.6074 1583006400 1.6073 1583013600 1.6053 1583028000 1.6040 1583020800 1.6070 1583035200 1.6016 1583042400 1.5997 1583049600 1.6013 1583056800 1.5965 1583064000 1.5968 1583071200 1.6000 1583078400 1.6007 1583085600 1.5967 1583092800 1.5947 1583100000 1.5985 1583107200 1.5935 1583114400 1.5989 1583121600 1.5991 1583128800 1.5981 1583136000 1.5981 1583143200 1.5928 1583150400 1.6018 1583157600 1.5990 1583164800 1.6025 1583172000 1.6023 1583179200 1.5933 1583186400 1.5995 1583193600 1.6013 1583200800 1.6058 1583208000 1.5972 1583215200 1.5979 1583222400 1.5998 1583229600 1.6013 1583236800 1.6043 1583244000 1.6024 1583251200 1.6016 1583258400 1.6047 1583265600 1.6079 1583272800 1.6072 1583280000 1.6079 1583287200 1.6061 1583294400 1.6080 1583301600 1.6023 1583308800 1.5985 1583316000 1.6054 1583323200 1.6051 1583330400 1.5993 1583337600 1.6013 1583344800 1.5998 1583352000 1.5995 1583359200 1.5960 1583366400 1.5940 1583373600 1.5996 1583380800 1.6028 1583388000 1.5950 1583395200 1.5939 1583402400 1.5808 1583409600 1.5988 1583416800 1.5986 1583424000 1.5847 1583431200 1.5885 1583438400 1.5940 1583445600 1.5932 1583452800 1.5933 1583460000 1.5919 1583467200 1.5927 1583474400 1.5871 1583481600 1.5853 1583488800 1.5861 1583496000 1.5879 1583503200 1.5915 1583510400 1.5920 1583517600 1.5817 1583524800 1.5893 1583532000 1.5881 1583539200 1.5911 1583546400 1.5891 1583553600 1.5904 1583560800 1.5925 1583568000 1.5918 1583575200 1.5927 1583582400 1.5908 1583589600 1.5912 1583596800 1.5917 1583604000 1.5926 1583611200 1.5877 1583618400 1.5902 1583625600 1.5908 1583632800 1.5932 1583640000 1.5936 1583647200 1.5942 1583654400 1.5945 1583661600 1.5943 1583668800 1.5945 1583676000 1.5940 1583683200 1.5964 1583690400 1.5845 1583697600 1.5903 1583704800 1.5923 1583712000 1.5953 1583719200 1.5960 1583726400 1.5964 1583733600 1.5985 1583740800 1.5991 1583748000 1.5990 1583755200 1.6015 1583762400 1.6035 1583769600 1.6040 1583776800 1.6023 1583784000 1.6070 1583791200 1.6068 1583798400 1.6033 1583805600 1.6046 1583812800 1.6076 1583820000 1.6044 1583827200 1.6032 1583834400 1.6046 1583841600 1.6060 1583848800 1.6008 1583856000 1.6101 1583863200 1.6129 1583870400 1.6178 1583877600 1.6179 1583884800 1.6165 1583892000 1.6125 1583899200 1.6084 1583906400 1.6103 1583913600 1.6110 1583920800 1.6058 1583928000 1.6063 1583935200 1.5996 1583942400 1.6044 1583949600 1.6003 1583956800 1.6045 1583964000 1.6024 1583971200 1.6044 1583978400 1.6011 1583985600 1.6055 1583992800 1.6028 1584000000 1.6057 1584007200 1.6053 1584014400 1.6050 1584021600 1.6079 1584028800 1.6023 1584036000 1.6057 1584043200 1.6072 1584050400 1.6135 1584057600 1.6051 1584064800 1.6015 1584072000 1.6021 1584079200 1.6030 1584086400 1.6013 1584093600 1.6042 1584100800 1.6139 1584108000 1.6112 1584115200 1.6088 1584122400 1.6135 1584129600 1.6141 1584136800 1.6197 1584144000 1.6197 1584151200 1.6189 1584158400 1.6081 1584165600 1.6163 1584172800 1.6164 1584180000 1.6210 1584187200 1.6186 1584194400 1.6133 1584201600 1.6107 1584208800 1.6119 1584216000 1.6134 1584223200 1.6118 1584230400 1.6092 1584237600 1.6069 1584244800 1.6062 1584252000 1.6057 1584259200 1.6120 1584266400 1.6093 1584273600 1.6030 1584280800 1.6040 1584288000 1.6097 1584295200 1.6116 1584302400 1.6097 1584309600 1.6067 1584316800 1.6065 1584324000 1.6112 1584331200 1.6091 1584338400 1.6091 1584345600 1.6065 1584352800 1.6036 1584360000 1.6041 1584367200 1.6034 1584374400 1.6039 1584381600 1.6012 1584388800 1.5962 1584396000 1.6000 1584403200 1.6041 1584410400 1.6064 1584417600 1.6013 1584424800 1.6036 1584432000 1.6021 1584439200 1.6083 1584446400 1.6081 1584453600 1.6115 1584460800 1.6127 1584468000 1.6135 1584475200 1.6120 1584482400 1.6058 1584489600 1.6068 1584496800 1.6016 1584504000 1.5991 1584511200 1.5884 1584518400 1.6009 1584525600 1.5996 1584532800 1.5993 1584540000 1.5991 1584547200 1.5990 1584554400 1.6041 1584561600 1.6057 1584568800 1.5982 1584576000 1.6063 1584583200 1.6038 1584590400 1.6038 1584597600 1.6029 1584604800 1.6050 1584612000 1.5996 1584619200 1.6038 1584626400 1.6029 1584633600 1.6045 1584640800 1.6054 1584648000 1.6018 1584655200 1.6060 1584662400 1.6090 1584669600 1.6113 1584676800 1.6073 1584684000 1.6078 1584691200 1.6102 1584698400 1.6135 1584705600 1.6084 1584712800 1.6019 1584720000 1.6052 1584727200 1.6131 1584734400 1.6160 1584741600 1.6195 1584748800 1.6211 1584756000 1.6179 1584763200 1.6197 1584770400 1.6171 1584777600 1.6114 1584784800 1.6180 1584792000 1.6150 1584799200 1.6229 1584813600 1.6272 1584820800 1.6252 1584828000 1.6264 1584835200 1.6206 1584842400 1.6199 1584849600 1.6217 1584856800 1.6213 1584864000 1.6178 1584871200 1.6164 1584878400 1.6169 1584885600 1.6107 1584892800 1.6120 1584900000 1.6102 1584907200 1.6070 1584914400 1.6136 1584921600 1.5774 1584928800 1.5798 1584936000 1.5800 1584943200 1.5800 1584950400 1.5863 1584957600 1.5861 1584964800 1.5823 1584972000 1.5862 1584979200 1.5867 1584986400 1.5859 1584993600 1.5821 1585000800 1.5858 1585008000 1.5827 1585015200 1.5906 1585022400 1.5895 1585029600 1.5898 1585036800 1.5945 1585044000 1.5875 1585051200 1.5895 1585058400 1.5878 1585065600 1.5849 1585072800 1.5880 1585080000 1.5954 1585087200 1.5956 1585094400 1.5915 1585101600 1.5905 1585108800 1.5911 1585116000 1.5874 1585123200 1.5865 1585130400 1.5882 1585137600 1.5945 1585144800 1.5930 1585152000 1.5909 1585159200 1.5969 1585166400 1.6004 1585173600 1.5924 1585180800 1.5902 1585188000 1.5874 1585195200 1.5877 1585202400 1.5850 1585209600 1.5893 1585216800 1.5879 1585224000 1.5814 1585231200 1.5882 1585238400 1.5953 1585245600 1.6002 1585252800 1.5964 1585260000 1.5959 1585267200 1.5954 1585274400 1.5943 1585281600 1.5920 1585288800 1.5906 1585296000 1.5913 1585303200 1.5912 1585310400 1.5897 1585317600 1.5914 1585324800 1.5953 1585332000 1.5755 1585339200 1.5808 1585346400 1.6024 1585353600 1.6019 1585360800 1.6017 1585368000 1.6017 1585375200 1.6013 1585382400 1.6019 1585389600 1.5967 1585396800 1.5967 1585404000 1.5953 1585411200 1.5967 1585418400 1.6003 1585425600 1.6006 1585432800 1.5986 1585440000 1.5953 1585447200 1.5976 1585454400 1.5978 1585461600 1.5951 1585468800 1.5959 1585476000 1.5961 1585483200 1.5962 1585490400 1.5965 1585497600 1.5957 1585504800 1.5965 1585512000 1.5938 1585519200 1.5949 1585526400 1.5935 1585533600 1.5926 1585540800 1.5929 1585548000 1.5928 1585555200 1.5902 1585562400 1.5827 1585569600 1.5950 1585576800 1.5748 1585584000 1.5749 1585591200 1.5756 1585598400 1.5734 1585605600 1.5799 1585612800 1.5810 1585620000 1.5793 1585627200 1.5828 1585634400 1.5783 1585641600 1.5804 1585648800 1.5824 1585656000 1.5755 1585663200 1.5760 1585670400 1.5776 1585677600 1.5838 1585684800 1.5800 1585692000 1.5708 1585706400 1.5545 1585699200 1.5661 1585713600 1.5512 1585720800 1.5499 1585728000 1.5524 1585735200 1.5531 1585742400 1.5511 1585749600 1.5503 1585756800 1.5598 1585764000 1.5598 1585771200 1.5598 1585778400 1.5591 1585785600 1.5557 1585792800 1.5515 1585800000 1.5548 1585807200 1.5552 1585814400 1.5558 1585821600 1.5554 1585828800 1.5341 1585836000 1.5345 1585843200 1.5339 1585850400 1.5287 1585857600 1.5389 1585864800 1.5447 1585872000 1.5425 1585879200 1.5403 1585886400 1.5405 1585893600 1.5314 1585900800 1.5366 1585908000 1.5405 1585915200 1.5443 1585922400 1.5471 1585936800 1.5431 1585944000 1.5454 1585951200 1.5360 1585958400 1.5438 1585965600 1.5443 1585972800 1.5408 1585980000 1.5428 1585987200 1.5418 1585994400 1.5434 1586001600 1.5451 1586008800 1.5470 1586016000 1.5477 1586023200 1.5363 1586030400 1.5452 1586037600 1.5448 1586044800 1.5444 1586052000 1.5463 1586059200 1.5452 1586066400 1.5455 1586073600 1.5478 1586080800 1.5496 1586088000 1.5451 1586095200 1.5429 1586102400 1.5469 1586109600 1.5469 1586116800 1.5446 1586124000 1.5424 1586131200 1.5445 1586138400 1.5443 1586145600 1.5450 1586152800 1.5445 1586160000 1.5421 1586167200 1.5452 1586174400 1.5472 1586181600 1.5414 1586188800 1.5418 1586196000 1.5460 1586203200 1.5482 1586210400 1.5486 1586217600 1.5529 1586224800 1.5658 1586232000 1.5638 1586239200 1.5609 1586246400 1.5653 1586253600 1.5587 1586260800 1.5559 1586268000 1.5568 1586275200 1.5556 1586282400 1.5440 1586289600 1.5450 1586296800 1.5480 1586304000 1.5522 1586311200 1.5517 1586318400 1.5487 1586325600 1.5483 1586332800 1.5498 1586340000 1.5493 1586347200 1.5480 1586354400 1.5461 1586361600 1.5496 1586368800 1.5527 1586376000 1.5475 1586383200 1.5510 1586390400 1.5513 1586397600 1.5566 1586404800 1.5572 1586412000 1.5489 1586419200 1.5498 1586426400 1.5496 1586433600 1.5469 1586440800 1.5438 1586448000 1.5480 1586455200 1.5440 1586462400 1.5437 1586469600 1.5495 1586476800 1.5471 1586484000 1.5451 1586491200 1.5406 1586498400 1.5443 1586505600 1.5485 1586512800 1.5474 1586520000 1.5473 1586527200 1.5466 1586534400 1.5384 1586541600 1.5438 1586548800 1.5469 1586556000 1.5475 1586563200 1.5481 1586570400 1.5523 1586577600 1.5514 1586584800 1.5519 1586592000 1.5439 1586599200 1.5516 1586606400 1.5518 1586613600 1.5541 1586620800 1.5630 1586628000 1.5578 1586635200 1.5597 1586642400 1.5618 1586649600 1.5614 1586656800 1.5567 1586664000 1.5624 1586671200 1.5630 1586678400 1.5640 1586685600 1.5635 1586692800 1.5649 1586700000 1.5649 1586707200 1.5619 1586714400 1.5638 1586721600 1.5613 1586728800 1.5628 1586736000 1.5650 1586743200 1.5629 1586750400 1.5639 1586757600 1.5625 1586764800 1.5626 1586772000 1.5625 1586779200 1.5641 1586786400 1.5614 1586793600 1.5662 1586800800 1.5682 1586808000 1.5684 1586815200 1.5654 1586822400 1.5671 1586829600 1.5661 1586836800 1.5584 1586844000 1.5580 1586851200 1.5607 1586858400 1.5595 1586865600 1.5504 1586872800 1.5572 1586880000 1.5522 1586887200 1.5551 1586894400 1.5578 1586901600 1.5534 1586908800 1.5599 1586916000 1.5388 1586923200 1.5436 1586930400 1.5490 1586937600 1.5544 1586944800 1.5524 1586952000 1.5553 1586959200 1.5557 1586966400 1.5562 1586973600 1.5575 1586980800 1.5638 1586988000 1.5631 1586995200 1.5608 1587002400 1.5625 1587009600 1.5650 1587016800 1.5589 1587024000 1.5562 1587031200 1.5622 1587038400 1.5609 1587045600 1.5637 1587052800 1.5615 1587060000 1.5642 1587067200 1.5671 1587074400 1.5665 1587081600 1.5646 1587088800 1.5676 1587096000 1.5657 1587103200 1.5634 1587110400 1.5527 1587117600 1.5447 1587124800 1.5507 1587132000 1.5597 1587139200 1.5623 1587146400 1.5533 1587153600 1.5651 1587160800 1.5838 1587168000 1.5830 1587175200 1.5645 1587182400 1.5609 1587189600 1.5642 1587196800 1.5686 1587204000 1.5607 1587211200 1.5585 1587218400 1.5574 1587225600 1.5570 1587232800 1.5572 1587240000 1.5579 1587247200 1.5620 1587254400 1.5607 1587261600 1.5589 1587268800 1.5593 1587276000 1.5618 1587283200 1.5615 1587290400 1.5631 1587297600 1.5587 1587304800 1.5597 1587312000 1.5622 1587319200 1.5617 1587326400 1.5645 1587333600 1.5643 1587340800 1.5659 1587348000 1.5667 1587355200 1.5636 1587362400 1.5655 1587369600 1.5665 1587376800 1.5639 1587384000 1.5650 1587391200 1.5666 1587398400 1.5740 1587405600 1.5737 1587412800 1.5726 1587420000 1.5707 1587427200 1.5709 1587434400 1.5704 1587441600 1.5729 1587448800 1.5669 1587456000 1.5701 1587463200 1.5637 1587470400 1.5626 1587477600 1.5634 1587484800 1.5691 1587492000 1.5682 1587499200 1.5631 1587506400 1.5554 1587513600 1.5615 1587520800 1.5532 1587528000 1.5583 1587535200 1.5576 1587542400 1.5560 1587549600 1.5544 1587556800 1.5600 1587564000 1.5649 1587571200 1.5634 1587578400 1.5610 1587585600 1.5713 1587592800 1.5728 1587600000 1.5736 1587607200 1.5755 1587614400 1.5770 1587621600 1.5769 1587628800 1.5773 1587636000 1.5722 1587643200 1.5725 1587650400 1.5752 1587657600 1.5766 1587664800 1.5656 1587672000 1.5623 1587679200 1.5703 1587686400 1.5703 1587693600 1.5685 1587700800 1.5671 1587708000 1.5702 1587715200 1.5693 1587722400 1.5700 1587729600 1.5657 1587736800 1.5720 1587744000 1.5704 1587751200 1.5679 1587758400 1.5737 1587765600 1.5634 1587772800 1.5778 1587780000 1.5774 1587787200 1.5778 1587794400 1.5795 1587801600 1.5772 1587808800 1.5821 1587816000 1.5806 1587823200 1.5820 1587830400 1.5766 1587837600 1.5757 1587844800 1.5735 1587852000 1.5716 1587859200 1.5858 1587866400 1.5825 1587873600 1.5856 1587880800 1.5817 1587888000 1.5834 1587895200 1.5834 1587902400 1.5827 1587909600 1.5809 1587916800 1.5790 1587924000 1.5762 1587931200 1.5794 1587938400 1.5782 1587945600 1.5804 1587952800 1.5854 1587960000 1.5830 1587967200 1.5795 1587974400 1.5849 1587981600 1.5824 1587988800 1.5827 1587996000 1.5752 1588003200 1.5757 1588010400 1.5770 1588017600 1.5769 1588024800 1.5747 1588032000 1.5678 1588039200 1.5673 1588046400 1.5630 1588053600 1.5595 1588060800 1.5600 1588068000 1.5639 1588075200 1.5678 1588082400 1.5697 1588089600 1.5730 1588096800 1.5800 1588104000 1.5720 1588111200 1.5777 1588118400 1.5882 1588125600 1.5834 1588132800 1.5722 1588140000 1.5740 1588147200 1.5811 1588154400 1.5810 1588161600 1.5798 1588168800 1.5771 1588176000 1.5724 1588183200 1.5817 1588190400 1.5847 1588197600 1.5749 1588204800 1.5778 1588212000 1.5869 1588219200 1.5889 1588226400 1.5900 1588233600 1.5892 1588240800 1.5876 1588248000 1.5808 1588255200 1.5686 1588262400 1.5836 1588269600 1.5927 1588276800 1.5949 1588284000 1.5929 1588298400 1.5944 1588291200 1.5950 1588305600 1.5927 1588312800 1.5865 1588320000 1.5905 1588327200 1.5929 1588334400 1.5917 1588341600 1.5869 1588348800 1.5874 1588356000 1.5857 1588363200 1.5887 1588370400 1.5803 1588377600 1.5737 1588384800 1.5792 1588392000 1.5882 1588399200 1.5757 1588406400 1.5757 1588413600 1.5757 1588420800 1.5761 1588428000 1.5876 1588435200 1.5796 1588442400 1.5898 1588449600 1.5850 1588456800 1.5885 1588464000 1.5896 1588471200 1.5856 1588478400 1.5916 1588485600 1.5891 1588492800 1.5916 1588500000 1.5875 1588507200 1.5832 1588514400 1.5838 1588521600 1.5905 1588528800 1.5902 1588536000 1.5837 1588543200 1.5908 1588550400 1.5944 1588557600 1.5923 1588564800 1.5898 1588572000 1.5994 1588579200 1.6033 1588586400 1.5845 1588593600 1.5867 1588600800 1.5843 1588608000 1.5845 1588615200 1.5863 1588622400 1.5873 1588629600 1.5846 1588636800 1.5835 1588644000 1.5825 1588651200 1.5821 1588658400 1.5809 1588665600 1.5858 1588672800 1.5820 1588680000 1.5810 1588687200 1.5787 1588694400 1.5786 1588701600 1.5842 1588708800 1.5763 1588716000 1.5814 1588723200 1.5804 1588730400 1.5816 1588737600 1.5813 1588744800 1.5745 1588752000 1.5812 1588759200 1.5817 1588766400 1.5871 1588773600 1.5786 1588780800 1.5737 1588788000 1.5729 1588795200 1.5859 1588802400 1.5888 1588809600 1.5703 1588816800 1.5684 1588824000 1.5745 1588831200 1.5819 1588838400 1.5788 1588845600 1.5760 1588852800 1.5820 1588860000 1.5787 1588867200 1.5838 1588874400 1.5745 1588881600 1.5849 1588888800 1.5680 1588896000 1.5751 1588903200 1.5710 1588910400 1.5727 1588917600 1.5818 1588924800 1.5797 1588932000 1.5783 1588939200 1.5810 1588946400 1.5651 1588953600 1.5751 1588960800 1.5702 1588968000 1.5714 1588975200 1.5665 1588982400 1.5746 1588989600 1.5628 1588996800 1.5674 1589004000 1.5552 1589011200 1.5694 1589018400 1.5716 1589025600 1.5770 1589032800 1.5770 1589040000 1.5747 1589047200 1.5741 1589054400 1.5733 1589061600 1.5724 1589068800 1.5741 1589076000 1.5737 1589083200 1.5739 1589090400 1.5735 1589097600 1.5652 1589104800 1.5706 1589112000 1.5636 1589119200 1.5667 1589126400 1.5700 1589133600 1.5622 1589140800 1.5651 1589148000 1.5641 1589155200 1.5634 1589162400 1.5559 1589169600 1.5608 1589176800 1.5733 1589184000 1.5665 1589191200 1.5715 1589198400 1.5705 1589205600 1.5713 1589212800 1.5725 1589220000 1.5664 1589227200 1.5716 1589234400 1.5670 1589241600 1.5742 1589248800 1.5758 1589256000 1.5750 1589263200 1.5704 1589270400 1.5634 1589277600 1.5664 1589284800 1.5700 1589292000 1.5767 1589299200 1.5797 1589306400 1.5780 1589313600 1.5749 1589320800 1.5790 1589328000 1.5808 1589335200 1.5829 1589342400 1.5837 1589349600 1.5831 1589356800 1.5761 1589364000 1.5754 1589371200 1.5795 1589378400 1.5840 1589385600 1.5884 1589392800 1.5846 1589400000 1.5887 1589407200 1.5893 1589414400 1.5926 1589421600 1.5868 1589428800 1.5885 1589436000 1.5908 1589443200 1.5878 1589450400 1.5827 1589457600 1.5764 1589464800 1.5792 1589472000 1.5841 1589479200 1.5888 1589486400 1.5863 1589493600 1.5838 1589500800 1.5815 1589508000 1.5819 1589515200 1.5800 1589522400 1.5813 1589529600 1.5743 1589536800 1.5795 1589544000 1.5818 1589551200 1.5820 1589558400 1.5838 1589565600 1.5787 1589572800 1.5857 1589580000 1.5812 1589587200 1.5777 1589594400 1.5787 1589601600 1.5809 1589608800 1.5812 1589616000 1.5750 1589623200 1.5731 1589630400 1.5851 1589637600 1.5825 1589644800 1.5830 1589652000 1.5822 1589659200 1.5798 1589666400 1.5819 1589673600 1.5825 1589680800 1.5832 1589688000 1.5839 1589695200 1.5825 1589702400 1.5813 1589709600 1.5809 1589716800 1.5848 1589724000 1.5866 1589731200 1.5866 1589738400 1.5856 1589745600 1.5883 1589752800 1.5905 1589760000 1.5908 1589767200 1.5905 1589774400 1.5856 1589781600 1.5896 1589788800 1.5910 1589796000 1.5899 1589803200 1.5877 1589810400 1.5820 1589817600 1.5799 1589824800 1.5808 1589832000 1.5825 1589839200 1.5905 1589846400 1.5875 1589853600 1.5865 1589860800 1.5868 1589868000 1.5832 1589875200 1.5778 1589882400 1.5812 1589889600 1.5825 1589896800 1.5677 1589904000 1.5723 1589911200 1.5694 1589918400 1.5770 1589925600 1.5876 1589932800 1.5922 1589940000 1.5918 1589947200 1.5762 1589954400 1.5761 1589961600 1.5788 1589968800 1.5876 1589976000 1.5875 1589983200 1.5882 1589990400 1.5841 1589997600 1.5930 1590004800 1.5965 1590012000 1.5971 1590019200 1.5995 1590026400 1.6026 1590033600 1.5929 1590040800 1.5894 1590048000 1.5887 1590055200 1.5840 1590062400 1.5875 1590069600 1.5809 1590076800 1.5831 1590084000 1.5753 1590091200 1.5835 1590098400 1.5904 1590105600 1.5962 1590112800 1.5932 1590120000 1.5926 1590127200 1.5922 1590134400 1.5834 1590141600 1.5891 1590148800 1.5918 1590156000 1.5865 1590163200 1.5911 1590170400 1.5914 1590177600 1.5956 1590184800 1.5910 1590192000 1.5921 1590199200 1.5871 1590206400 1.5846 1590213600 1.5880 1590220800 1.5890 1590228000 1.5881 1590235200 1.5924 1590242400 1.5942 1590249600 1.5945 1590256800 1.5929 1590264000 1.5929 1590271200 1.5955 1590278400 1.5954 1590285600 1.5965 1590292800 1.5973 1590300000 1.5942 1590307200 1.5935 1590314400 1.5947 1590321600 1.5908 1590328800 1.5882 1590336000 1.5882 1590343200 1.5923 1590350400 1.5950 1590357600 1.5951 1590364800 1.5959 1590372000 1.5938 1590379200 1.5945 1590386400 1.5915 1590393600 1.5923 1590400800 1.5944 1590408000 1.5972 1590415200 1.5950 1590422400 1.5964 1590429600 1.5960 1590436800 1.5995 1590444000 1.5996 1590451200 1.6012 1590458400 1.5958 1590465600 1.6033 1590472800 1.6080 1590480000 1.6066 1590487200 1.6082 1590494400 1.6053 1590501600 1.6033 1590508800 1.6033 1590516000 1.6002 1590523200 1.6084 1590530400 1.6097 1590537600 1.6065 1590544800 1.6079 1590552000 1.6031 1590559200 1.6019 1590566400 1.6022 1590573600 1.6056 1590580800 1.6052 1590588000 1.6059 1590595200 1.6064 1590602400 1.6070 1590609600 1.6083 1590616800 1.6069 1590624000 1.6056 1590631200 1.6105 1590638400 1.6082 1590645600 1.6031 1590652800 1.6039 1590660000 1.6049 1590667200 1.6097 1590674400 1.6132 1590681600 1.6059 1590688800 1.6075 1590696000 1.6075 1590703200 1.6117 1590710400 1.6092 1590717600 1.6099 1590724800 1.6030 1590732000 1.6058 1590739200 1.6029 1590746400 1.6044 1590753600 1.5995 1590760800 1.5977 1590768000 1.5987 1590775200 1.6037 1590782400 1.6006 1590789600 1.6001 1590796800 1.6035 1590804000 1.6040 1590811200 1.6019 1590818400 1.6019 1590825600 1.6008 1590832800 1.6019 1590840000 1.6028 1590847200 1.6021 1590854400 1.5976 1590861600 1.5954 1590868800 1.5981 1590876000 1.5987 1590883200 1.5978 1590890400 1.5983 1590897600 1.5985 1590904800 1.5983 1590912000 1.5992 1590919200 1.5958 1590926400 1.5968 1590933600 1.5952 1590940800 1.5965 1590948000 1.5976 1590955200 1.5986 1590962400 1.6019 1590976800 1.5995 1590969600 1.6024 1590984000 1.5997 1590991200 1.6015 1590998400 1.5989 1591005600 1.5950 1591012800 1.5976 1591020000 1.5961 1591027200 1.6009 1591034400 1.5994 1591041600 1.5947 1591048800 1.5976 1591056000 1.5989 1591063200 1.5993 1591070400 1.5972 1591077600 1.6002 1591084800 1.6000 1591092000 1.6054 1591099200 1.6002 1591106400 1.5942 1591113600 1.6047 1591120800 1.5985 1591128000 1.5955 1591135200 1.6090 1591142400 1.6103 1591149600 1.6136 1591156800 1.6108 1591164000 1.6101 1591171200 1.6070 1591178400 1.6039 1591185600 1.6037 1591192800 1.6061 1591200000 1.6057 1591207200 1.6056 1591214400 1.6059 1591221600 1.5995 1591228800 1.6026 1591236000 1.6000 1591243200 1.6009 1591250400 1.5972 1591257600 1.5941 1591264800 1.5989 1591272000 1.5974 1591279200 1.5943 1591286400 1.5986 1591293600 1.5976 1591300800 1.5942 1591308000 1.5914 1591315200 1.5931 1591322400 1.5969 1591329600 1.5966 1591336800 1.5973 1591344000 1.5944 1591351200 1.5941 1591358400 1.5915 1591365600 1.5934 1591372800 1.5982 1591380000 1.6022 1591387200 1.6000 1591394400 1.6001 1591401600 1.6020 1591408800 1.6025 1591416000 1.6033 1591423200 1.6008 1591430400 1.6024 1591437600 1.6040 1591444800 1.6051 1591452000 1.5999 1591459200 1.6038 1591466400 1.6003 1591473600 1.6020 1591480800 1.5984 1591488000 1.6020 1591495200 1.6037 1591502400 1.6040 1591509600 1.6035 1591516800 1.6004 1591524000 1.6011 1591531200 1.6027 1591538400 1.6043 1591545600 1.6034 1591552800 1.6024 1591560000 1.6038 1591567200 1.6048 1591574400 1.6077 1591581600 1.6074 1591588800 1.6071 1591596000 1.6073 1591603200 1.6073 1591610400 1.6057 1591617600 1.6058 1591624800 1.6019 1591632000 1.6016 1591639200 1.6028 1591646400 1.6044 1591653600 1.6043 1591660800 1.6080 1591668000 1.6051 1591675200 1.5985 1591682400 1.6022 1591689600 1.6056 1591696800 1.6039 1591704000 1.6002 1591711200 1.5998 1591718400 1.5964 1591725600 1.5925 1591732800 1.5902 1591740000 1.5923 1591747200 1.5944 1591754400 1.6000 1591761600 1.5960 1591768800 1.6011 1591776000 1.5944 1591783200 1.5975 1591790400 1.5993 1591797600 1.5989 1591804800 1.6036 1591812000 1.6045 1591819200 1.6097 1591826400 1.6044 1591833600 1.6066 1591840800 1.6057 1591848000 1.6038 1591855200 1.6080 1591862400 1.6085 1591869600 1.6079 1591876800 1.6112 1591884000 1.6120 1591891200 1.6122 1591898400 1.6050 1591905600 1.6037 1591912800 1.6075 1591920000 1.6028 1591927200 1.6026 1591934400 1.6060 1591941600 1.6055 1591948800 1.6072 1591956000 1.6050 1591963200 1.6032 1591970400 1.6030 1591977600 1.6023 1591984800 1.5998 1591992000 1.6113 1591999200 1.6120 1592006400 1.6109 1592013600 1.6102 1592020800 1.6077 1592028000 1.6024 1592035200 1.6110 1592042400 1.6118 1592049600 1.6051 1592056800 1.6098 1592064000 1.6143 1592071200 1.6140 1592078400 1.6126 1592085600 1.6152 1592092800 1.6136 1592100000 1.6136 1592107200 1.6115 1592114400 1.6133 1592121600 1.6145 1592128800 1.6132 1592136000 1.6128 1592143200 1.6140 1592150400 1.6136 1592157600 1.6090 1592164800 1.6106 1592172000 1.6112 1592179200 1.6125 1592186400 1.6122 1592193600 1.6112 1592200800 1.6117 1592208000 1.6118 1592215200 1.6091 1592222400 1.6117 1592229600 1.6174 1592236800 1.6153 1592244000 1.6138 1592251200 1.6213 1592258400 1.6240 1592265600 1.6255 1592272800 1.6232 1592280000 1.6195 1592287200 1.6205 1592294400 1.6187 1592301600 1.6188 1592308800 1.6171 1592316000 1.6178 1592323200 1.6223 1592330400 1.6220 1592337600 1.6216 1592344800 1.6248 1592352000 1.6253 1592359200 1.6229 1592366400 1.6212 1592373600 1.6188 1592380800 1.6187 1592388000 1.6172 1592395200 1.6110 1592402400 1.6145 1592409600 1.6179 1592416800 1.6196 1592424000 1.6217 1592431200 1.6241 1592438400 1.6313 1592445600 1.6313 1592452800 1.6491 1592460000 1.6465 1592467200 1.6466 1592474400 1.6333 1592481600 1.6346 1592488800 1.6333 1592496000 1.6318 1592503200 1.6283 1592510400 1.6276 1592517600 1.6340 1592524800 1.6356 1592532000 1.6327 1592539200 1.6340 1592546400 1.6358 1592553600 1.6326 1592560800 1.6367 1592568000 1.6336 1592575200 1.6263 1592582400 1.6274 1592589600 1.6159 1592596800 1.6125 1592604000 1.6203 1592611200 1.6239 1592618400 1.6293 1592625600 1.6293 1592632800 1.6317 1592640000 1.6238 1592647200 1.6305 1592654400 1.6319 1592661600 1.6292 1592668800 1.6321 1592676000 1.6313 1592683200 1.6310 1592690400 1.6279 1592697600 1.6340 1592704800 1.6275 1592712000 1.6304 1592719200 1.6265 1592726400 1.6305 1592733600 1.6325 1592740800 1.6329 1592748000 1.6289 1592755200 1.6342 1592762400 1.6345 1592769600 1.6337 1592776800 1.6309 1592784000 1.6352 1592791200 1.6382 1592798400 1.6338 1592805600 1.6298 1592812800 1.6323 1592820000 1.6298 1592827200 1.6302 1592834400 1.6301 1592841600 1.6281 1592848800 1.6308 1592856000 1.6317 1592863200 1.6301 1592870400 1.6319 1592877600 1.6312 1592884800 1.6223 1592892000 1.6220 1592899200 1.6219 1592906400 1.6255 1592913600 1.6291 1592920800 1.6217 1592928000 1.6218 1592935200 1.6228 1592942400 1.6255 1592949600 1.6243 1592956800 1.6253 1592964000 1.6318 1592971200 1.6260 1592978400 1.6244 1592985600 1.6259 1592992800 1.6277 1593000000 1.6212 1593007200 1.6225 1593014400 1.6268 1593021600 1.6228 1593028800 1.6231 1593036000 1.6125 1593043200 1.6203 1593050400 1.6198 1593057600 1.6196 1593064800 1.6184 1593072000 1.6041 1593079200 1.6153 1593086400 1.6131 1593093600 1.6107 1593100800 1.6061 1593108000 1.6047 1593115200 1.6129 1593122400 1.6177 1593129600 1.6168 1593136800 1.6168 1593144000 1.6178 1593151200 1.6152 1593158400 1.6174 1593165600 1.6140 1593172800 1.6152 1593180000 1.6149 1593187200 1.6166 1593194400 1.6177 1593201600 1.6189 1593208800 1.6190 1593216000 1.6213 1593223200 1.6224 1593230400 1.6231 1593237600 1.6243 1593244800 1.6225 1593252000 1.6173 1593259200 1.6176 1593266400 1.6121 1593273600 1.6124 1593280800 1.6115 1593288000 1.6101 1593295200 1.6173 1593302400 1.6164 1593309600 1.6092 1593316800 1.6123 1593324000 1.6082 1593331200 1.6123 1593338400 1.6108 1593345600 1.6104 1593352800 1.6039 1593360000 1.6078 1593367200 1.6058 1593374400 1.6043 1593381600 1.6043 1593388800 1.6082 1593396000 1.6105 1593403200 1.6057 1593410400 1.6069 1593417600 1.6079 1593424800 1.6052 1593432000 1.6041 1593439200 1.6062 1593446400 1.6092 1593453600 1.6111 1593460800 1.6103 1593468000 1.6073 1593475200 1.6095 1593482400 1.6070 1593489600 1.6222 1593496800 1.6074 1593504000 1.6080 1593511200 1.6070 1593518400 1.6090 1593525600 1.6108 1593532800 1.6088 1593540000 1.6046 1593547200 1.6049 1593554400 1.5933 1593561600 1.5965 1593568800 1.5996 1593576000 1.5987 1593583200 1.6068 1593590400 1.6058 1593597600 1.6091 1593604800 1.6068 1593612000 1.6005 1593619200 1.6127 1593626400 1.6114 1593633600 1.6106 1593640800 1.6098 1593648000 1.6160 1593655200 1.6217 1593662400 1.6261 1593669600 1.6267 1593676800 1.6283 1593684000 1.6291 1593691200 1.6244 1593698400 1.6283 1593705600 1.6256 1593712800 1.6262 1593720000 1.6269 1593727200 1.6287 1593734400 1.6231 1593741600 1.6246 1593748800 1.6259 1593756000 1.6187 1593763200 1.6169 1593770400 1.6166 1593777600 1.6129 1593784800 1.6160 1593792000 1.6161 1593799200 1.6155 1593806400 1.6161 1593813600 1.6136 1593820800 1.6114 1593828000 1.6121 1593835200 1.6125 1593842400 1.6122 1593849600 1.6127 1593856800 1.6116 1593864000 1.6135 1593871200 1.6132 1593878400 1.6117 1593885600 1.6099 1593892800 1.6143 1593900000 1.6149 1593907200 1.6131 1593914400 1.6081 1593921600 1.6119 1593928800 1.6116 1593936000 1.6121 1593943200 1.6095 1593950400 1.6107 1593957600 1.6105 1593964800 1.6144 1593972000 1.6175 1593979200 1.6155 1593986400 1.6156 1593993600 1.6136 1594000800 1.6138 1594008000 1.6140 1594015200 1.6131 1594022400 1.6176 1594029600 1.6168 1594036800 1.6137 1594044000 1.6091 1594051200 1.6141 1594058400 1.6192 1594065600 1.6211 1594072800 1.6202 1594080000 1.6176 1594087200 1.6188 1594094400 1.6195 1594101600 1.6227 1594108800 1.6248 1594116000 1.6229 1594123200 1.6219 1594130400 1.6253 1594137600 1.6170 1594144800 1.6174 1594152000 1.6220 1594159200 1.6288 1594166400 1.6335 1594173600 1.6317 1594180800 1.6341 1594188000 1.6258 1594195200 1.6252 1594202400 1.6266 1594209600 1.6274 1594216800 1.6230 1594224000 1.6258 1594231200 1.6261 1594238400 1.6207 1594245600 1.6234 1594252800 1.6206 1594260000 1.6164 1594267200 1.6207 1594274400 1.6181 1594281600 1.6199 1594288800 1.6218 1594296000 1.6214 1594303200 1.6169 1594310400 1.6227 1594317600 1.6241 1594324800 1.6310 1594332000 1.6309 1594339200 1.6296 1594346400 1.6251 1594353600 1.6486 1594360800 1.6465 1594368000 1.6481 1594375200 1.6437 1594382400 1.6490 1594389600 1.6458 1594396800 1.6448 1594404000 1.6518 1594411200 1.6441 1594418400 1.6450 1594425600 1.6426 1594432800 1.6431 1594440000 1.6434 1594447200 1.6475 1594454400 1.6449 1594461600 1.6472 1594468800 1.6498 1594476000 1.6466 1594483200 1.6485 1594490400 1.6515 1594497600 1.6515 1594504800 1.6487 1594512000 1.6515 1594519200 1.6534 1594526400 1.6550 1594533600 1.6580 1594540800 1.6582 1594548000 1.6565 1594555200 1.6603 1594562400 1.6567 1594569600 1.6602 1594576800 1.6738 1594584000 1.6625 1594591200 1.6623 1594598400 1.6588 1594605600 1.6610 1594612800 1.6611 1594620000 1.6577 1594627200 1.6600 1594634400 1.6589 1594641600 1.6611 1594648800 1.6594 1594656000 1.6584 1594663200 1.6563 1594670400 1.6544 1594677600 1.6502 1594684800 1.6522 1594692000 1.6486 1594699200 1.6462 1594706400 1.6520 1594713600 1.6544 1594720800 1.6539 1594728000 1.6510 1594735200 1.6550 1594742400 1.6575 1594749600 1.6505 1594756800 1.6496 1594764000 1.6522 1594771200 1.6550 1594778400 1.6497 1594785600 1.6499 1594792800 1.6498 1594800000 1.6453 1594807200 1.6439 1594814400 1.6486 1594821600 1.6514 1594828800 1.6519 1594836000 1.6510 1594843200 1.6535 1594850400 1.6542 1594857600 1.6596 1594864800 1.6571 1594872000 1.6539 1594879200 1.6555 1594886400 1.6542 1594893600 1.6523 1594900800 1.6505 1594908000 1.6476 1594915200 1.6488 1594922400 1.6523 1594929600 1.6499 1594936800 1.6576 1594944000 1.6551 1594951200 1.6576 1594958400 1.6548 1594965600 1.6564 1594972800 1.6565 1594980000 1.6462 1594987200 1.6547 1594994400 1.6532 1595001600 1.6461 1595008800 1.6452 1595016000 1.6371 1595023200 1.6398 1595030400 1.6390 1595037600 1.6445 1595044800 1.6447 1595052000 1.6403 1595059200 1.6434 1595066400 1.6450 1595073600 1.6464 1595080800 1.6438 1595088000 1.6457 1595095200 1.6420 1595102400 1.6373 1595109600 1.6429 1595116800 1.6466 1595124000 1.6464 1595131200 1.6466 1595138400 1.6425 1595145600 1.6453 1595152800 1.6468 1595160000 1.6456 1595167200 1.6466 1595174400 1.6460 1595181600 1.6412 1595188800 1.6420 1595196000 1.6423 1595203200 1.6423 1595210400 1.6397 1595217600 1.6430 1595224800 1.6408 1595232000 1.6388 1595239200 1.6400 1595246400 1.6424 1595253600 1.6457 1595260800 1.6505 1595268000 1.6560 1595275200 1.6564 1595282400 1.6578 1595289600 1.6574 1595296800 1.6548 1595304000 1.6542 1595311200 1.6589 1595318400 1.6572 1595325600 1.6551 1595332800 1.6527 1595340000 1.6478 1595347200 1.6479 1595354400 1.6494 1595361600 1.6519 1595368800 1.6510 1595376000 1.6518 1595383200 1.6494 1595390400 1.6410 1595397600 1.6421 1595404800 1.6411 1595412000 1.6384 1595419200 1.6413 1595426400 1.6419 1595433600 1.6436 1595440800 1.6486 1595448000 1.6484 1595455200 1.6824 1595462400 1.6407 1595469600 1.6378 1595476800 1.6497 1595484000 1.6495 1595491200 1.6371 1595498400 1.6358 1595505600 1.6367 1595512800 1.6306 1595520000 1.6344 1595527200 1.6308 1595534400 1.6313 1595541600 1.6309 1595548800 1.6340 1595556000 1.6311 1595563200 1.6208 1595570400 1.6261 1595577600 1.6279 1595584800 1.6293 1595592000 1.6281 1595599200 1.6265 1595606400 1.6290 1595613600 1.6302 1595620800 1.6334 1595628000 1.6278 1595635200 1.6304 1595642400 1.6248 1595649600 1.6210 1595656800 1.6234 1595664000 1.6304 1595671200 1.6297 1595678400 1.6277 1595685600 1.6320 1595692800 1.6281 1595700000 1.6253 1595707200 1.6230 1595714400 1.6293 1595721600 1.6294 1595728800 1.6329 1595736000 1.6368 1595743200 1.6377 1595750400 1.6380 1595757600 1.6386 1595764800 1.6407 1595772000 1.6363 1595779200 1.6358 1595786400 1.6352 1595793600 1.6320 1595800800 1.6475 1595808000 1.6485 1595815200 1.6475 1595822400 1.6475 1595829600 1.6474 1595836800 1.6493 1595844000 1.6340 1595851200 1.6373 1595858400 1.6413 1595865600 1.6403 1595872800 1.6367 1595880000 1.6334 1595887200 1.6351 1595894400 1.6367 1595901600 1.6391 1595908800 1.6401 1595916000 1.6381 1595923200 1.6334 1595930400 1.6340 1595937600 1.6358 1595944800 1.6332 1595952000 1.6331 1595959200 1.6333 1595966400 1.6304 1595973600 1.6318 1595980800 1.6361 1595988000 1.6501 1595995200 1.6495 1596002400 1.6506 1596009600 1.6517 1596016800 1.6506 1596024000 1.6513 1596031200 1.6511 1596038400 1.6508 1596045600 1.6469 1596052800 1.6683 1596060000 1.6768 1596067200 1.6753 1596074400 1.6742 1596081600 1.6712 1596088800 1.6671 1596096000 1.6620 1596103200 1.6573 1596110400 1.6369 1596117600 1.6366 1596124800 1.6379 1596132000 1.6364 1596139200 1.6357 1596146400 1.6369 1596153600 1.6437 1596160800 1.6425 1596168000 1.6385 1596175200 1.6369 1596182400 1.6343 1596189600 1.6463 1596196800 1.6449 1596204000 1.6426 1596211200 1.6431 1596218400 1.6431 1596225600 1.6487 1596232800 1.6462 1596240000 1.6467 1596247200 1.6482 1596254400 1.6464 1596261600 1.6482 1596268800 1.6492 1596276000 1.6497 1596283200 1.6487 1596290400 1.6491 1596297600 1.6496 1596304800 1.6487 1596312000 1.6492 1596319200 1.6490 1596326400 1.6461 1596333600 1.6436 1596340800 1.6449 1596348000 1.6466 1596355200 1.6502 1596362400 1.6489 1596369600 1.6401 1596376800 1.6451 1596384000 1.6432 1596391200 1.6414 1596398400 1.6421 1596405600 1.6458 1596412800 1.6449 1596420000 1.6471 1596427200 1.6489 1596434400 1.6464 1596441600 1.6488 1596448800 1.6485 1596456000 1.6490 1596463200 1.6459 1596470400 1.6481 1596477600 1.6380 1596484800 1.6349 1596492000 1.6365 1596499200 1.6444 1596506400 1.6394 1596513600 1.6333 1596520800 1.6418 1596528000 1.6368 1596535200 1.6407 1596542400 1.6422 1596549600 1.6413 1596556800 1.6440 1596564000 1.6389 1596571200 1.6449 1596578400 1.6462 1596585600 1.6471 1596592800 1.6477 1596600000 1.6432 1596607200 1.6421 1596614400 1.6471 1596621600 1.6455 1596628800 1.6463 1596636000 1.6448 1596643200 1.6503 1596650400 1.6529 1596657600 1.6508 1596664800 1.6465 1596672000 1.6493 1596679200 1.6532 1596686400 1.6489 1596693600 1.6525 1596700800 1.6477 1596708000 1.6493 1596715200 1.6497 1596722400 1.6450 1596729600 1.6419 1596736800 1.6399 1596744000 1.6409 1596751200 1.6371 1596758400 1.6364 1596765600 1.6392 1596772800 1.6400 1596780000 1.6394 1596787200 1.6381 1596794400 1.6408 1596801600 1.6438 1596808800 1.6392 1596816000 1.6256 1596823200 1.6304 1596830400 1.6331 1596837600 1.6375 1596844800 1.6379 1596852000 1.6394 1596859200 1.6392 1596866400 1.6379 1596873600 1.6358 1596880800 1.6423 1596888000 1.6498 1596895200 1.6433 1596902400 1.6483 1596909600 1.6469 1596916800 1.6507 1596924000 1.6516 1596931200 1.6499 1596938400 1.6501 1596945600 1.6502 1596952800 1.6515 1596960000 1.6518 1596967200 1.6551 1596974400 1.6543 1596981600 1.6539 1596988800 1.6552 1596996000 1.6531 1597003200 1.6552 1597010400 1.6512 1597017600 1.6534 1597024800 1.6531 1597032000 1.6549 1597039200 1.6537 1597046400 1.6537 1597053600 1.6534 1597060800 1.6553 1597068000 1.6565 1597075200 1.6502 1597082400 1.6387 1597089600 1.6452 1597096800 1.6433 1597104000 1.6509 1597111200 1.6578 1597118400 1.6557 1597125600 1.6600 1597132800 1.6569 1597140000 1.6600 1597147200 1.6602 1597154400 1.6547 1597161600 1.6530 1597168800 1.6516 1597176000 1.6497 1597183200 1.6568 1597190400 1.6532 1597197600 1.6596 1597204800 1.6542 1597212000 1.6584 1597219200 1.6570 1597226400 1.6525 1597233600 1.6548 1597240800 1.6526 1597248000 1.6583 1597255200 1.6580 1597262400 1.6630 1597269600 1.6647 1597276800 1.6633 1597284000 1.6633 1597291200 1.6615 1597298400 1.6602 1597305600 1.6561 1597312800 1.6569 1597320000 1.6569 1597327200 1.6565 1597334400 1.6603 1597341600 1.6598 1597348800 1.6638 1597356000 1.6642 1597363200 1.6646 1597370400 1.6618 1597377600 1.6635 1597384800 1.6617 1597392000 1.6577 1597399200 1.6598 1597406400 1.6623 1597413600 1.6639 1597420800 1.6638 1597428000 1.6619 1597435200 1.6663 1597442400 1.6690 1597449600 1.6690 1597456800 1.6662 1597464000 1.6685 1597471200 1.6647 1597478400 1.6658 1597485600 1.6654 1597492800 1.6654 1597500000 1.6641 1597507200 1.6625 1597514400 1.6560 1597521600 1.6546 1597528800 1.6586 1597536000 1.6645 1597543200 1.6629 1597550400 1.6638 1597557600 1.6631 1597564800 1.6580 1597572000 1.6606 1597579200 1.6613 1597586400 1.6573 1597593600 1.6640 1597600800 1.6636 1597608000 1.6612 1597615200 1.6652 1597622400 1.6668 1597629600 1.6642 1597636800 1.6618 1597644000 1.6696 1597651200 1.6709 1597658400 1.6730 1597665600 1.6757 1597672800 1.6698 1597680000 1.6767 1597687200 1.6765 1597694400 1.6788 1597701600 1.6790 1597708800 1.6784 1597716000 1.6796 1597723200 1.6804 1597730400 1.6800 1597737600 1.6802 1597744800 1.6792 1597752000 1.6741 1597759200 1.6692 1597766400 1.6681 1597773600 1.6682 1597780800 1.6636 1597788000 1.6606 1597795200 1.6680 1597802400 1.6667 1597809600 1.6658 1597816800 1.6648 1597824000 1.6696 1597831200 1.6650 1597838400 1.6696 1597845600 1.6607 1597852800 1.6681 1597860000 1.6617 1597867200 1.6654 1597874400 1.6648 1597881600 1.6662 1597888800 1.6695 1597896000 1.6690 1597903200 1.6675 1597910400 1.6714 1597917600 1.6703 1597924800 1.6718 1597932000 1.6749 1597939200 1.6747 1597946400 1.6719 1597953600 1.6708 1597960800 1.6698 1597968000 1.6765 1597975200 1.6748 1597982400 1.6552 1597989600 1.6574 1597996800 1.6554 1598004000 1.6578 1598011200 1.6610 1598018400 1.6563 1598025600 1.6575 1598032800 1.6501 1598040000 1.6568 1598047200 1.6588 1598054400 1.6628 1598061600 1.6596 1598068800 1.6595 1598076000 1.6671 1598083200 1.6624 1598090400 1.6613 1598097600 1.6565 1598104800 1.6503 1598112000 1.6539 1598119200 1.6539 1598126400 1.6551 1598133600 1.6571 1598140800 1.6563 1598148000 1.6509 1598155200 1.6542 1598162400 1.6584 1598169600 1.6582 1598176800 1.6579 1598184000 1.5849 1598191200 1.6584 1598198400 1.6586 1598205600 1.6555 1598212800 1.6592 1598220000 1.6583 1598227200 1.6577 1598234400 1.6563 1598241600 1.6540 1598248800 1.6484 1598256000 1.6484 1598263200 1.6481 1598270400 1.6495 1598277600 1.6489 1598284800 1.6532 1598292000 1.6512 1598299200 1.6535 1598306400 1.6511 1598313600 1.6525 1598320800 1.6508 1598328000 1.6472 1598335200 1.6503 1598342400 1.6457 1598349600 1.6463 1598356800 1.6532 1598364000 1.6533 1598371200 1.6506 1598378400 1.6526 1598385600 1.6519 1598392800 1.6484 1598400000 1.6507 1598407200 1.6518 1598414400 1.6496 1598421600 1.6469 1598428800 1.6491 1598436000 1.6450 1598443200 1.6475 1598450400 1.6468 1598457600 1.6468 1598464800 1.6503 1598472000 1.6509 1598479200 1.6510 1598486400 1.6537 1598493600 1.6541 1598500800 1.6544 1598508000 1.6536 1598515200 1.6544 1598522400 1.6544 1598529600 1.6550 1598536800 1.6485 1598544000 1.6532 1598551200 1.6487 1598558400 1.6502 1598565600 1.6447 1598572800 1.6460 1598580000 1.6504 1598587200 1.6474 1598594400 1.6510 1598601600 1.6519 1598608800 1.6525 1598616000 1.6534 1598623200 1.6532 1598630400 1.6538 1598637600 1.6527 1598644800 1.6490 1598652000 1.6520 1598659200 1.6502 1598666400 1.6496 1598673600 1.6486 1598680800 1.6484 1598688000 1.6490 1598695200 1.6538 1598702400 1.6458 1598709600 1.6505 1598716800 1.6514 1598724000 1.6533 1598731200 1.6530 1598738400 1.6548 1598745600 1.6557 1598752800 1.6521 1598760000 1.6531 1598767200 1.6472 1598774400 1.6450 1598781600 1.6464 1598788800 1.6502 1598796000 1.6508 1598803200 1.6305 1598810400 1.6335 1598817600 1.6385 1598824800 1.6353 1598832000 1.6401 1598839200 1.6463 1598846400 1.6452 1598853600 1.6452 1598860800 1.6491 1598868000 1.6482 1598875200 1.6439 1598882400 1.6489 1598889600 1.6509 1598896800 1.6504 1598904000 1.6441 1598911200 1.6489 1598925600 1.6506 1598918400 1.6505 1598932800 1.6506 1598940000 1.6566 1598947200 1.6574 1598954400 1.6555 1598961600 1.6596 1598968800 1.6664 1598976000 1.6728 1598983200 1.6712 1598990400 1.6703 1598997600 1.6719 1599004800 1.6754 1599012000 1.6713 1599019200 1.6729 1599026400 1.6734 1599033600 1.6682 1599040800 1.6759 1599048000 1.6758 1599055200 1.6709 1599062400 1.6748 1599069600 1.6763 1599084000 1.6796 1599134400 1.6822 1599156000 1.6850 1599184800 1.6922 1599199200 1.6882 1599213600 1.6883 1599278400 1.6872 1599314400 1.6837 1599321600 1.6856 1599357600 1.6868 1599372000 1.6856 1599408000 1.6892 1599415200 1.6886 1599422400 1.6873 1599429600 1.6894 1599436800 1.6900 1599444000 1.6899 1599451200 1.6901 1599458400 1.6893 1599465600 1.6910 1599472800 1.6907 1599480000 1.6884 1599487200 1.6883 1599494400 1.6898 1599501600 1.6869 1599508800 1.6833 1599516000 1.6866 1599523200 1.6844 1599530400 1.6866 1599537600 1.6824 1599544800 1.6828 1599552000 1.6802 1599559200 1.6839 1599566400 1.6821 1599573600 1.6800 1599580800 1.6767 1599588000 1.6714 1599595200 1.6697 1599602400 1.6683 1599609600 1.6697 1599616800 1.6759 1599624000 1.6779 1599631200 1.6762 1599638400 1.6812 1599645600 1.6823 1599652800 1.6809 1599660000 1.6800 1599667200 1.6765 1599674400 1.6725 1599681600 1.6768 1599688800 1.6857 1599696000 1.6845 1599703200 1.6906 1599710400 1.6828 1599717600 1.6734 1599724800 1.6774 1599732000 1.6823 1599739200 1.6791 1599746400 1.6813 1599753600 1.6824 1599760800 1.6844 1599768000 1.6808 1599775200 1.6883 1599782400 1.6963 1599789600 1.6967 1599796800 1.6953 1599804000 1.6953 1599811200 1.6936 1599818400 1.6919 1599825600 1.6974 1599832800 1.6943 1599840000 1.6940 1599847200 1.6989 1599854400 1.6771 1599861600 1.6806 1599868800 1.7017 1599876000 1.6973 1599883200 1.6967 1599890400 1.7020 1599897600 1.6945 1599904800 1.6959 1599912000 1.7026 1599919200 1.6987 1599926400 1.7066 1599933600 1.7003 1599940800 1.7036 1599948000 1.7050 1599955200 1.7063 1599962400 1.7058 1599969600 1.7085 1599976800 1.7082 1599984000 1.7047 1599991200 1.7082 1599998400 1.7062 1600005600 1.7073 1600012800 1.7075 1600020000 1.7086 1600027200 1.7063 1600034400 1.7083 1600041600 1.7114 1600048800 1.7100 1600056000 1.7128 1600063200 1.7026 1600070400 1.7038 1600077600 1.7048 1600084800 1.7069 1600092000 1.7124 1600099200 1.7151 1600106400 1.7184 1600113600 1.7195 1600120800 1.7242 1600128000 1.7322 1600135200 1.7325 1600142400 1.7329 1600149600 1.7315 1600156800 1.7291 1600164000 1.7286 1600171200 1.7246 1600178400 1.7270 1600185600 1.7273 1600192800 1.7273 1600200000 1.7276 1600207200 1.7295 1600214400 1.7295 1600221600 1.7294 1600228800 1.7214 1600236000 1.7235 1600243200 1.7280 1600250400 1.7297 1600257600 1.7321 1600264800 1.7282 1600272000 1.7235 1600279200 1.7254 1600286400 1.7281 1600293600 1.7262 1600300800 1.7316 1600308000 1.7274 1600315200 1.7298 1600322400 1.7280 1600329600 1.7240 1600336800 1.7223 1600344000 1.7243 1600351200 1.7244 1600358400 1.7254 1600365600 1.7447 1600372800 1.7439 1600380000 1.7474 1600387200 1.7318 1600394400 1.7281 1600401600 1.7286 1600408800 1.7280 1600416000 1.7257 1600423200 1.7288 1600430400 1.7299 1600437600 1.7256 1600444800 1.7260 1600452000 1.7255 1600459200 1.7180 1600466400 1.7280 1600473600 1.7306 1600480800 1.7324 1600488000 1.7296 1600495200 1.7325 1600502400 1.7326 1600509600 1.7321 1600516800 1.7276 1600524000 1.7310 1600531200 1.7316 1600538400 1.7327 1600545600 1.7307 1600552800 1.7346 1600560000 1.7325 1600567200 1.7317 1600574400 1.7318 1600581600 1.7293 1600588800 1.7278 1600596000 1.7263 1600603200 1.7285 1600610400 1.7282 1600617600 1.7314 1600624800 1.7309 1600632000 1.7310 1600639200 1.7259 1600646400 1.7241 1600653600 1.7248 1600660800 1.7263 1600668000 1.7229 1600675200 1.7234 1600682400 1.7194 1600689600 1.7237 1600696800 1.7287 1600704000 1.7305 1600711200 1.7295 1600718400 1.7325 1600725600 1.7440 1600732800 1.7461 1600740000 1.7431 1600747200 1.7446 1600754400 1.7435 1600761600 1.7441 1600768800 1.7438 1600776000 1.7453 1600783200 1.7418 1600790400 1.7423 1600797600 1.7357 1600804800 1.7411 1600812000 1.7465 1600819200 1.7427 1600826400 1.7496 1600833600 1.7430 1600840800 1.7480 1600848000 1.7470 1600855200 1.7487 1600862400 1.7475 1600869600 1.7424 1600876800 1.7485 1600884000 1.7445 1600891200 1.7477 1600898400 1.7458 1600905600 1.7520 1600912800 1.7486 1600920000 1.7542 1600927200 1.7510 1600934400 1.7480 1600941600 1.7517 1600948800 1.7531 1600956000 1.7441 1600963200 1.7400 1600970400 1.7435 1600977600 1.7489 1600984800 1.7418 1600992000 1.7472 1600999200 1.7482 1601006400 1.7483 1601013600 1.7471 1601020800 1.7496 1601028000 1.7510 1601035200 1.7519 1601042400 1.7501 1601049600 1.7518 1601056800 1.7506 1601064000 1.7496 1601071200 1.7466 1601078400 1.7522 1601085600 1.7524 1601092800 1.7515 1601100000 1.7531 1601107200 1.7541 1601114400 1.7536 1601121600 1.7538 1601128800 1.7564 1601136000 1.7500 1601143200 1.7621 1601150400 1.7599 1601157600 1.7608 1601164800 1.7609 1601172000 1.7563 1601179200 1.7569 1601186400 1.7542 1601193600 1.7524 1601200800 1.7524 1601208000 1.7559 1601215200 1.7560 1601222400 1.7565 1601229600 1.7537 1601236800 1.7498 1601244000 1.7510 1601251200 1.7486 1601258400 1.7450 1601265600 1.7472 1601272800 1.7509 1601280000 1.7459 1601287200 1.7495 1601294400 1.7534 1601301600 1.7468 1601308800 1.7486 1601316000 1.7441 1601323200 1.7352 1601330400 1.7325 1601337600 1.7373 1601344800 1.7296 1601352000 1.7307 1601359200 1.7397 1601366400 1.7357 1601373600 1.7377 1601380800 1.7406 1601388000 1.7431 1601395200 1.7447 1601402400 1.7439 1601409600 1.7502 1601416800 1.7528 1601424000 1.7510 1601431200 1.7517 1601438400 1.7534 1601445600 1.7494 1601452800 1.7449 1601460000 1.7465 1601467200 1.7442 1601474400 1.7485 1601481600 1.7475 1601488800 1.7449 1601496000 1.7366 1601503200 1.7460 1601517600 1.7475 1601510400 1.7437 1601524800 1.7492 1601532000 1.7429 1601539200 1.7536 1601546400 1.7503 1601553600 1.7505 1601560800 1.7483 1601568000 1.7553 1601575200 1.7549 1601582400 1.7526 1601589600 1.7502 1601596800 1.7520 1601604000 1.7511 1601611200 1.7501 1601618400 1.7501 1601625600 1.7508 1601632800 1.7498 1601640000 1.7534 1601647200 1.7526 1601654400 1.7513 1601661600 1.7522 1601668800 1.7513 1601676000 1.7497 1601683200 1.7523 1601690400 1.7532 1601697600 1.7520 1601704800 1.7570 1601712000 1.7562 1601719200 1.7577 1601726400 1.7578 1601733600 1.7576 1601740800 1.7582 1601748000 1.7564 1601755200 1.7569 1601762400 1.7568 1601769600 1.7593 1601776800 1.7585 1601784000 1.7592 1601791200 1.7590 1601798400 1.7592 1601805600 1.7583 1601812800 1.7588 1601820000 1.7559 1601827200 1.7573 1601834400 1.7586 1601841600 1.7587 1601848800 1.7567 1601856000 1.7519 1601863200 1.7579 1601870400 1.7494 1601877600 1.7513 1601884800 1.7532 1601892000 1.7525 1601899200 1.7514 1601906400 1.7438 1601913600 1.7408 1601920800 1.7437 1601928000 1.7481 1601935200 1.7517 1601942400 1.7525 1601949600 1.7506 1601956800 1.7429 1601964000 1.7451 1601971200 1.7449 1601978400 1.7436 1601985600 1.7458 1601992800 1.7499 1602000000 1.7473 1602007200 1.7469 1602014400 1.7540 1602021600 1.7535 1602028800 1.7566 1602036000 1.7536 1602043200 1.7495 1602050400 1.7544 1602057600 1.7503 1602064800 1.7514 1602072000 1.7512 1602079200 1.7511 1602086400 1.7439 1602093600 1.7450 1602100800 1.7489 1602108000 1.7451 1602115200 1.7499 1602122400 1.7502 1602129600 1.7475 1602136800 1.7420 1602144000 1.7521 1602151200 1.7523 1602158400 1.7520 1602165600 1.7515 1602172800 1.7509 1602180000 1.7256 1602187200 1.7327 1602194400 1.7334 1602201600 1.7388 1602208800 1.7327 1602216000 1.7241 1602223200 1.9951 1602230400 1.7289 1602237600 1.7275 1602244800 1.7365 1602252000 1.7324 1602259200 1.7333 1602266400 1.7359 1602273600 1.7341 1602280800 1.7404 1602288000 1.7413 1602295200 1.7391 1602302400 1.7409 1602309600 1.7409 1602316800 1.7581 1602324000 1.7592 1602331200 1.7596 1602338400 1.7544 1602345600 1.7606 1602352800 1.7526 1602360000 1.7525 1602367200 1.7454 1602374400 1.7511 1602381600 1.7492 1602388800 1.7516 1602396000 1.7490 1602403200 1.7476 1602410400 1.7465 1602417600 1.7527 1602424800 1.7501 1602432000 1.7515 1602439200 1.7469 1602446400 1.7495 1602453600 1.7462 1602460800 1.7527 1602468000 1.7527 1602475200 1.7499 1602482400 1.7476 1602489600 1.7453 1602496800 1.7520 1602504000 1.7537 1602511200 1.7533 1602518400 1.7468 1602525600 1.7508 1602532800 1.7535 1602540000 1.7463 1602547200 1.7511 1602554400 1.7513 1602561600 1.7507 1602568800 1.7480 1602576000 1.7494 1602583200 1.7467 1602590400 1.7523 1602597600 1.7480 1602604800 1.7489 1602612000 1.7553 1602619200 1.7588 1602626400 1.7511 1602633600 1.7508 1602640800 1.7472 1602648000 1.7557 1602655200 1.7566 1602662400 1.7539 1602669600 1.7515 1602676800 1.7486 1602684000 1.7446 1602691200 1.7434 1602698400 1.7395 1602705600 1.7425 1602712800 1.7451 1602720000 1.7458 1602727200 1.7444 1602734400 1.7420 1602741600 1.7430 1602748800 1.7455 1602756000 1.7449 1602763200 1.7502 1602770400 1.7455 1602777600 1.7465 1602784800 1.7461 1602792000 1.7500 1602799200 1.7493 1602806400 1.7464 1602813600 1.7419 1602820800 1.7443 1602828000 1.7492 1602835200 1.7471 1602842400 1.7482 1602849600 1.7439 1602856800 1.7464 1602864000 1.7466 1602871200 1.7510 1602878400 1.7508 1602885600 1.7547 1602892800 1.7560 1602900000 1.7500 1602907200 1.7447 1602914400 1.7484 1602921600 1.7517 1602928800 1.7513 1602936000 1.7497 1602943200 1.7540 1602950400 1.7498 1602957600 1.7502 1602964800 1.7477 1602972000 1.7483 1602979200 1.7483 1602986400 1.7459 1602993600 1.7463 1603000800 1.7479 1603008000 1.7487 1603015200 1.7480 1603022400 1.7482 1603029600 1.7547 1603036800 1.7549 1603044000 1.7553 1603051200 1.7551 1603058400 1.7536 1603065600 1.7525 1603072800 1.7520 1603080000 1.7525 1603087200 1.7491 1603094400 1.7480 1603101600 1.7454 1603108800 1.7474 1603116000 1.7531 1603123200 1.7505 1603130400 1.7620 1603137600 1.7601 1603144800 1.7630 1603152000 1.7623 1603159200 1.7608 1603166400 1.7631 1603173600 1.7635 1603180800 1.7673 1603188000 1.7628 1603195200 1.7662 1603202400 1.7862 1603209600 1.7849 1603216800 1.7857 1603224000 1.7871 1603231200 1.7876 1603238400 1.7878 1603245600 1.7893 1603252800 1.7887 1603260000 1.7929 1603267200 1.7887 1603274400 1.7874 1603281600 1.7866 1603288800 1.7843 1603296000 1.7845 1603303200 1.7834 1603310400 1.7745 1603317600 1.7777 1603324800 1.7767 1603332000 1.7824 1603339200 1.7822 1603346400 1.7799 1603353600 1.7760 1603360800 1.7783 1603368000 1.7755 1603375200 1.7698 1603382400 1.7703 1603389600 1.7719 1603396800 1.7686 1603404000 1.7694 1603411200 1.7687 1603418400 1.7732 1603425600 1.7722 1603432800 1.7676 1603440000 1.7718 1603447200 1.7733 1603454400 1.7756 1603461600 1.7705 1603468800 1.7731 1603476000 1.7720 1603483200 1.7797 1603490400 1.7805 1603497600 1.7791 1603504800 1.7770 1603512000 1.7822 1603519200 1.7820 1603526400 1.7824 1603533600 1.7839 1603540800 1.7882 1603548000 1.7838 1603555200 1.7836 1603562400 1.7825 1603569600 1.7831 1603576800 1.7820 1603584000 1.7821 1603591200 1.7853 1603598400 1.7838 1603605600 1.7846 1603612800 1.7887 1603620000 1.7881 1603627200 1.7885 1603634400 1.7883 1603641600 1.7865 1603648800 1.7860 1603656000 1.7869 1603663200 1.7831 1603670400 1.7876 1603677600 1.7864 1603684800 1.7850 1603692000 1.7774 1603699200 1.7776 1603706400 1.7794 1603713600 1.7852 1603720800 1.7788 1603728000 1.7845 1603735200 1.8004 1603742400 1.7835 1603749600 1.7840 1603756800 1.7865 1603764000 1.7828 1603771200 1.7838 1603778400 1.7792 1603785600 1.7653 1603792800 1.7762 1603800000 1.7795 1603807200 1.7768 1603814400 1.7773 1603821600 1.7768 1603828800 1.7702 1603836000 1.7743 1603843200 1.7809 1603850400 1.7796 1603857600 1.7837 1603864800 1.7796 1603872000 1.7741 1603879200 1.7791 1603886400 1.7809 1603893600 1.7804 1603900800 1.7851 1603908000 1.7809 1603915200 1.7595 1603922400 1.7571 1603929600 1.7573 1603936800 1.7571 1603944000 1.7587 1603951200 1.7567 1603958400 1.7565 1603965600 1.7600 1603972800 1.7589 1603980000 1.7553 1603987200 1.7656 1603994400 1.7631 1604001600 1.7582 1604008800 1.7635 1604016000 1.7640 1604023200 1.7549 1604030400 1.7584 1604037600 1.7604 1604044800 1.7521 1604052000 1.7592 1604059200 1.7590 1604073600 1.7528 1604080800 1.7587 1604088000 1.7620 1604095200 1.7593 1604102400 1.7638 1604109600 1.7566 1604116800 1.7612 1604124000 1.7624 1604131200 1.7628 1604138400 1.7589 1604145600 1.7585 1604152800 1.7605 1604160000 1.7541 1604167200 1.7564 1604174400 1.7640 1604181600 1.7600 1604196000 1.7612 1604188800 1.7643 1604203200 1.7752 1604210400 1.7756 1604217600 1.7750 1604224800 1.7769 1604232000 1.7786 1604239200 1.7778 1604246400 1.7779 1604253600 1.7792 1604260800 1.7831 1604268000 1.7755 1604275200 1.7805 1604325600 1.7772 1604332800 1.7797 1604340000 1.7775 1604347200 1.7776 1604354400 1.7793 1604361600 1.7733 1604368800 1.7728 1604376000 1.7805 1604383200 1.7819 1604390400 1.7862 1604397600 1.7857 1604404800 1.7795 1604412000 1.7793 1604419200 1.7745 1604426400 1.7806 1604433600 1.7790 1604440800 1.7729 1604448000 1.7714 1604455200 1.7699 1604462400 1.7730 1604469600 1.7729 1604476800 1.7743 1604484000 1.7734 1604491200 1.7744 1604498400 1.7750 1604505600 1.7738 1604512800 1.7715 1604520000 1.7690 1604527200 1.7713 1604534400 1.7715 1604541600 1.7720 1604548800 1.7734 1604556000 1.7710 1604563200 1.7646 1604570400 1.7657 1604577600 1.7672 1604584800 1.7708 1604592000 1.7702 1604599200 1.7696 1604606400 1.7628 1604613600 1.7723 1604620800 1.7761 1604628000 1.7777 1604635200 1.7760 1604642400 1.7737 1604649600 1.7720 1604656800 1.7692 1604664000 1.7652 1604671200 1.7713 1604678400 1.7702 1604685600 1.7715 1604692800 1.7713 1604700000 1.7737 1604707200 1.7727 1604714400 1.7717 1604721600 1.7565 1604728800 1.7526 1604736000 1.7723 1604743200 1.7686 1604750400 1.7709 1604757600 1.7675 1604764800 1.7701 1604772000 1.7743 1604779200 1.7708 1604786400 1.7731 1604793600 1.7736 1604800800 1.7732 1604815200 1.7704 1604822400 1.7748 1604829600 1.7713 1604836800 1.7715 1604844000 1.7719 1604851200 1.7670 1604858400 1.7657 1604865600 1.7687 1604872800 1.7758 1604880000 1.7758 1604887200 1.7697 1604894400 1.7665 1604901600 1.7678 1604908800 1.7707 1604916000 1.7693 1604923200 1.7699 1604930400 1.7676 1604937600 1.7662 1604944800 1.7674 1604952000 1.7684 1604959200 1.7755 1604966400 1.7682 1604973600 1.7694 1604980800 1.7617 1604988000 1.7648 1604995200 1.7697 1605002400 1.7686 1605009600 1.7768 1605016800 1.7842 1605024000 1.7812 1605031200 1.7843 1605038400 1.7830 1605045600 1.7819 1605052800 1.7794 1605060000 1.7813 1605067200 1.7847 1605074400 1.7962 1605081600 1.7974 1605088800 1.8010 1605096000 1.7938 1605103200 1.7888 1605110400 1.7932 1605117600 1.7901 1605124800 1.7881 1605132000 1.7890 1605139200 1.7895 1605146400 1.7802 1605153600 1.7761 1605160800 1.7823 1605168000 1.7822 1605175200 1.7834 1605182400 1.7790 1605189600 1.7766 1605196800 1.7783 1605204000 1.7761 1605211200 1.7732 1605218400 1.7785 1605225600 1.7782 1605232800 1.7816 1605240000 1.7798 1605247200 1.7796 1605254400 1.7785 1605261600 1.7822 1605268800 1.7832 1605276000 1.7859 1605283200 1.7851 1605290400 1.7864 1605297600 1.7880 1605304800 1.7901 1605312000 1.7877 1605319200 1.7907 1605326400 1.7894 1605333600 1.7899 1605340800 1.7921 1605348000 1.7907 1605355200 1.7879 1605362400 1.7939 1605369600 1.7841 1605376800 1.7870 1605384000 1.7813 1605391200 1.7844 1605398400 1.7835 1605405600 1.7844 1605412800 1.7828 1605420000 1.7804 1605427200 1.7793 1605434400 1.7812 1605441600 1.7818 1605448800 1.7834 1605456000 1.7826 1605463200 1.7850 1605470400 1.7816 1605477600 1.7803 1605484800 1.7803 1605492000 1.7795 1605499200 1.7814 1605506400 1.7797 1605513600 1.7774 1605520800 1.7717 1605528000 1.7802 1605535200 1.7816 1605542400 1.7811 1605549600 1.7832 1605556800 1.7805 1605564000 1.7808 1605571200 1.7848 1605578400 1.7877 1605585600 1.7866 1605592800 1.7844 1605600000 1.7783 1605607200 1.7817 1605614400 1.7789 1605621600 1.7813 1605628800 1.7756 1605636000 1.7696 1605643200 1.7751 1605650400 1.7709 1605657600 1.7709 1605664800 1.7718 1605672000 1.7660 1605679200 1.7704 1605686400 1.7706 1605693600 1.7687 1605700800 1.7672 1605708000 1.7742 1605715200 1.7741 1605722400 1.7694 1605729600 1.7720 1605736800 1.7765 1605744000 1.7764 1605751200 1.7778 1605758400 1.7716 1605765600 1.7736 1605772800 1.7740 1605780000 1.7790 1605787200 1.7785 1605794400 1.7785 1605801600 1.7813 1605808800 1.7785 1605816000 1.7804 1605823200 1.7821 1605830400 1.7834 1605837600 1.7825 1605844800 1.7790 1605852000 1.7775 1605859200 1.7748 1605866400 1.7773 1605873600 1.7824 1605880800 1.7767 1605888000 1.7831 1605895200 1.7786 1605902400 1.7848 1605909600 1.7858 1605916800 1.7858 1605924000 1.7832 1605931200 1.7859 1605938400 1.7855 1605945600 1.7870 1605952800 1.7848 1605960000 1.7835 1605967200 1.7863 1605974400 1.7878 1605981600 1.7842 1605988800 1.7877 1605996000 1.7871 1606003200 1.7839 1606010400 1.7845 1606017600 1.7780 1606024800 1.7851 1606032000 1.7853 1606039200 1.7856 1606046400 1.7859 1606053600 1.7851 1606060800 1.7853 1606068000 1.7848 1606075200 1.7863 1606082400 1.7872 1606089600 1.7864 1606096800 1.7822 1606104000 1.7830 1606111200 1.7854 1606118400 1.7846 1606125600 1.7876 1606132800 1.7884 1606140000 1.7833 1606147200 1.7825 1606154400 1.7868 1606161600 1.7872 1606168800 1.7868 1606176000 1.7874 1606183200 1.7865 1606190400 1.7860 1606197600 1.7897 1606204800 1.7876 1606212000 1.7853 1606219200 1.7855 1606226400 1.7893 1606233600 1.7891 1606240800 1.7868 1606248000 1.7837 1606255200 1.7889 1606262400 1.7852 1606269600 1.7854 1606276800 1.7905 1606284000 1.7918 1606291200 1.7889 1606298400 1.7903 1606305600 1.7952 1606312800 1.7935 1606320000 1.7965 1606327200 1.7946 1606334400 1.7930 1606341600 1.7936 1606348800 1.7937 1606356000 1.7913 1606363200 1.7907 1606370400 1.7942 1606377600 1.7920 1606384800 1.7928 1606392000 1.7928 1606399200 1.7848 1606406400 1.7854 1606413600 1.7802 1606420800 1.7879 1606428000 1.7933 1606435200 1.7931 1606442400 1.7954 1606449600 1.7998 1606456800 1.8030 1606464000 1.8042 1606471200 1.8068 1606478400 1.8018 1606485600 1.7892 1606492800 1.7875 1606500000 1.7912 1606507200 1.7969 1606514400 1.7960 1606521600 1.7972 1606528800 1.7970 1606536000 1.7977 1606543200 1.7965 1606550400 1.7959 1606557600 1.7963 1606564800 1.8003 1606572000 1.7973 1606579200 1.7944 1606586400 1.7963 1606593600 1.7983 1606600800 1.7940 1606608000 1.7925 1606615200 1.7925 1606622400 1.7926 1606629600 1.7937 1606636800 1.7942 1606644000 1.7919 1606651200 1.7941 1606658400 1.7900 1606665600 1.7894 1606672800 1.7850 1606680000 1.7883 1606687200 1.7902 1606694400 1.7901 1606701600 1.7879 1606708800 1.7883 1606716000 1.7897 1606723200 1.7895 1606730400 1.7893 1606737600 1.7889 1606744800 1.7858 1606752000 1.7950 1606759200 1.7964 1606766400 1.7714 1606773600 1.7998 1606788000 1.8080 1606780800 1.8057 1606795200 1.7998 1606802400 1.8043 1606809600 1.8039 1606816800 1.8043 1606824000 1.8064 1606831200 1.8002 1606838400 1.7972 1606845600 1.8025 1606852800 1.8047 1606860000 1.8060 1606867200 1.8052 1606874400 1.8066 1606881600 1.8084 1606888800 1.8087 1606896000 1.8121 1606903200 1.8070 1606910400 1.8096 1606917600 1.7994 1606924800 1.8024 1606932000 1.8022 1606939200 1.8029 1606946400 1.8048 1606953600 1.8076 1606960800 1.8103 1606968000 1.7961 1606975200 1.8054 1606982400 1.8058 1606989600 1.8054 1606996800 1.8052 1607004000 1.8070 1607011200 1.8053 1607018400 1.8036 1607025600 1.8067 1607032800 1.8076 1607040000 1.8138 1607047200 1.8148 1607054400 1.8121 1607061600 1.8160 1607068800 1.8126 1607076000 1.8112 1607083200 1.8053 1607090400 1.8104 1607097600 1.8058 1607104800 1.8128 1607112000 1.8131 1607119200 1.8108 1607126400 1.8137 1607133600 1.8128 1607140800 1.8069 1607148000 1.8001 1607155200 1.8072 1607162400 1.8113 1607169600 1.8095 1607176800 1.8114 1607184000 1.8134 1607191200 1.8929 1607198400 1.8122 1607205600 1.8089 1607220000 1.8063 1607227200 1.8025 1607234400 1.8089 1607241600 1.8084 1607248800 2.0272 1607256000 1.8085 1607263200 1.9045 1607270400 1.8075 1607277600 1.8086 1607284800 1.8115 1607292000 1.8111 1607299200 1.8177 1607306400 1.8112 1607313600 1.8144 1607320800 1.8115 1607328000 1.8041 1607335200 1.8092 1607342400 1.8098 1607349600 1.8129 1607356800 1.8249 1607364000 1.8158 1607371200 1.8184 1607378400 1.8213 1607385600 1.8186 1607392800 1.8197 1607400000 1.8144 1607407200 1.8141 1607414400 1.8152 1607421600 1.8183 1607428800 1.8215 1607436000 1.8283 1607443200 1.8271 1607450400 1.8263 1607457600 1.8515 1607464800 1.8551 1607472000 1.8233 1607479200 1.8212 1607486400 1.8234 1607493600 1.8246 1607500800 1.8221 1607508000 1.8146 1607515200 1.8251 1607522400 1.8247 1607529600 1.8222 1607536800 1.8217 1607544000 1.8195 1607551200 1.8299 1607558400 1.8370 1607565600 1.8320 1607572800 1.8331 1607580000 1.8299 1607587200 1.8310 1607594400 1.8309 1607601600 1.8337 1607608800 1.8367 1607616000 1.8334 1607623200 1.8234 1607630400 1.8071 1607637600 1.8101 1607644800 1.8096 1607652000 1.8183 1607659200 1.8222 1607666400 1.8142 1607673600 1.8162 1607680800 1.8177 1607688000 1.8118 1607695200 1.8150 1607702400 1.8138 1607709600 1.8115 1607716800 1.8091 1607724000 1.8059 1607731200 1.8085 1607738400 1.8102 1607745600 1.8082 1607752800 1.8002 1607760000 1.8064 1607767200 1.8072 1607774400 1.8090 1607781600 1.8066 1607788800 1.8078 1607796000 1.8073 1607803200 1.8069 1607810400 1.8060 1607817600 1.8059 1607824800 1.8073 1607832000 1.8054 1607839200 1.8072 1607846400 1.8071 1607853600 1.8060 1607860800 1.8060 1607868000 1.7961 1607875200 1.8014 1607882400 1.7952 1607889600 1.8034 1607896800 1.8055 1607904000 1.8041 1607911200 1.8038 1607918400 1.8054 1607925600 1.7997 1607932800 1.7906 1607940000 1.7961 1607947200 1.7991 1607954400 1.7983 1607961600 1.7937 1607968800 1.7953 1607976000 1.8043 1607983200 1.8075 1607990400 1.8072 1607997600 1.8080 1608004800 1.8034 1608012000 1.8032 1608019200 1.8072 1608026400 1.8057 1608033600 1.8096 1608040800 1.7989 1608048000 1.8051 1608055200 1.8051 1608062400 1.8039 1608069600 1.8086 1608076800 1.8123 1608084000 1.8105 1608091200 1.8111 1608098400 1.8086 1608105600 1.8118 1608112800 1.8113 1608120000 1.8119 1608127200 1.8103 1608134400 1.8123 1608141600 1.7913 1608148800 1.7902 1608156000 1.7978 1608163200 1.7964 1608170400 1.7970 1608177600 1.7967 1608184800 1.7940 1608192000 1.8122 1608199200 1.8149 1608206400 1.8174 1608213600 1.8193 1608220800 1.8098 1608228000 1.8206 1608235200 1.8202 1608242400 1.8200 1608249600 1.8217 1608256800 1.8231 1608264000 1.8311 1608271200 1.8325 1608278400 1.8334 1608285600 1.8312 1608292800 1.8318 1608300000 1.8264 1608307200 1.8239 1608314400 1.8297 1608321600 1.8298 1608328800 1.8302 1608336000 1.8318 1608343200 1.8338 1608350400 1.8332 1608357600 1.8332 1608364800 1.8340 1608372000 1.8336 1608379200 1.8334 1608386400 1.8300 1608393600 1.8344 1608400800 1.8329 1608408000 1.8336 1608415200 1.8354 1608422400 1.8368 1608429600 1.8337 1608436800 1.8348 1608444000 1.8349 1608451200 1.8400 1608458400 1.8360 1608465600 1.8392 1608472800 1.8414 1608480000 1.8411 1608487200 1.8420 1608494400 1.8314 1608501600 1.8352 1608508800 1.8373 1608516000 1.8362 1608523200 1.8369 1608530400 1.8325 1608537600 1.8363 1608544800 1.8382 1608552000 1.8439 1608559200 1.8458 1608566400 1.8340 1608573600 1.8329 1608580800 1.8304 1608588000 1.8301 1608595200 1.8311 1608602400 1.8332 1608609600 1.8334 1608616800 1.8296 1608624000 1.8235 1608631200 1.8271 1608638400 1.8253 1608645600 1.8243 1608652800 1.8268 1608660000 1.8217 1608667200 1.8226 1608674400 1.8251 1608681600 1.8261 1608688800 1.8253 1608696000 1.8247 1608703200 1.8191 1608710400 1.8217 1608717600 1.8201 1608724800 1.8172 1608732000 1.8125 1608739200 1.8279 1608746400 1.8059 1608753600 1.8039 1608760800 1.8082 1608768000 1.8143 1608775200 1.8120 1608782400 1.8152 1608789600 1.8127 1608796800 1.8176 1608804000 1.8180 1608811200 1.8173 1608818400 1.8163 1608825600 1.8143 1608832800 1.8186 1608840000 1.8189 1608847200 1.8193 1608854400 1.8210 1608861600 1.8203 1608868800 1.8202 1608876000 1.8157 1608883200 1.8171 1608890400 1.8177 1608897600 1.8188 1608904800 1.8162 1608912000 1.8167 1608919200 1.8190 1608926400 1.8188 1608933600 1.8189 1608940800 1.8179 1608948000 1.8202 1608955200 1.8207 1608962400 1.8201 1608969600 1.8207 1608976800 1.8205 1608984000 1.8230 1608991200 1.8174 1608998400 1.8183 1609005600 1.8191 1609012800 1.8220 1609020000 1.8179 1609027200 1.8155 1609034400 1.8170 1609041600 1.8164 1609048800 1.8162 1609056000 1.8155 1609063200 1.8166 1609070400 1.8168 1609077600 1.8140 1609084800 1.8166 1609092000 1.8143 1609099200 1.8138 1609106400 1.8141 1609113600 1.8160 1609120800 1.8195 1609128000 1.8182 1609135200 1.8158 1609142400 1.8170 1609149600 1.8184 1609156800 1.8224 1609164000 1.8082 1609171200 1.8138 1609178400 1.8122 1609185600 1.8123 1609192800 1.8150 1609200000 1.8141 1609207200 1.8167 1609214400 1.8150 1609221600 1.8157 1609228800 1.8151 1609236000 1.8128 1609243200 1.8110 1609250400 1.8099 1609257600 1.8104 1609264800 1.8066 1609272000 1.8059 1609279200 1.8077 1609286400 1.8090 1609293600 1.8100 1609300800 1.8123 1609308000 1.8076 1609315200 1.8088 1609322400 1.8105 1609329600 1.8089 1609336800 1.8046 1609344000 1.8058 1609351200 1.8067 1609358400 1.8027 1609365600 1.8045 1609372800 1.8064 1609380000 1.8084 1609387200 1.8049 1609394400 1.8020 1609401600 1.8046 1609408800 1.8015 1609416000 1.8037 1609423200 1.8021 1609430400 1.8097 1609437600 1.8122 1609444800 1.8126 1609452000 1.8123 1609466400 1.8143 1609459200 1.8144 1609473600 1.8143 1609480800 1.8161 1609488000 1.8166 1609495200 1.8163 1609502400 1.8166 1609509600 1.8164 1609516800 1.8144 1609524000 1.8159 1609531200 1.8142 1609538400 1.8151 1609545600 1.8075 1609552800 1.8159 1609560000 1.8158 1609567200 1.8148 1609574400 1.8165 1609581600 1.8166 1609588800 1.8171 1609596000 1.8161 1609603200 1.8170 1609610400 1.8175 1609617600 1.8182 1609624800 1.8173 1609632000 1.8181 1609639200 1.8179 1609646400 1.8181 1609653600 1.8133 1609660800 1.8171 1609668000 1.8167 1609675200 1.8172 1609682400 1.8174 1609689600 1.8174 1609696800 1.8169 1609704000 1.8153 1609711200 1.8159 1609718400 1.8173 1609725600 1.8133 1609732800 1.8151 1609740000 1.8135 1609747200 1.8135 1609754400 1.8117 1609761600 1.8135 1609768800 1.8066 1609776000 1.8133 1609783200 1.8102 1609790400 1.8065 1609797600 1.8054 1609804800 1.8065 1609812000 1.8059 1609819200 1.7949 1609826400 1.7961 1609833600 1.8044 1609840800 1.7995 1609848000 1.7993 1609855200 1.7969 1609862400 1.7983 1609869600 1.7921 1609876800 1.7978 1609884000 1.7934 1609891200 1.7926 1609898400 1.7895 1609905600 1.7878 1609912800 1.7879 1609920000 1.7844 1609927200 1.7845 1609934400 1.7859 1609941600 1.7897 1609948800 1.7881 1609956000 1.7867 1609963200 1.7832 1609970400 1.7814 1609977600 1.7837 1609984800 1.7852 1609992000 1.7853 1609999200 1.7821 1610006400 1.7802 1610013600 1.7840 1610020800 1.7837 1610028000 1.7833 1610035200 1.7839 1610042400 1.7769 1610049600 1.7738 1610056800 1.7817 1610064000 1.7834 1610071200 1.7846 1610078400 1.7822 1610085600 1.7774 1610092800 1.7862 1610100000 1.7848 1610107200 1.7775 1610114400 1.7741 1610121600 1.7765 1610128800 1.7772 1610136000 1.7763 1610143200 1.7772 1610150400 1.7725 1610157600 1.7725 1610164800 1.7731 1610172000 1.7718 1610179200 1.7714 1610186400 1.7750 1610193600 1.7757 1610200800 1.7707 1610208000 1.7682 1610215200 1.7713 1610222400 1.7729 1610229600 1.7699 1610236800 1.7753 1610244000 1.7749 1610251200 1.7717 1610258400 1.7678 1610265600 1.7682 1610272800 1.7709 1610280000 1.7792 1610287200 1.7789 1610294400 1.7770 1610301600 1.7791 1610308800 1.7794 1610316000 1.7769 1610323200 1.7773 1610330400 1.7780 1610337600 1.7763 1610373600 1.7770 1610380800 1.7707 1610388000 1.7724 1610395200 1.7755 1610402400 1.7713 1610409600 1.7718 1610416800 1.7739 1610424000 1.7705 1610431200 1.7693 1610438400 1.7726 1610445600 1.7728 1610452800 1.7737 1610460000 1.7838 1610467200 1.7849 1610474400 1.7729 1610481600 1.7737 1610488800 1.7763 1610496000 1.7802 1610503200 1.7808 1610510400 1.7828 1610517600 1.7788 1610524800 1.7820 1610532000 1.7799 1610539200 1.7839 1610546400 1.7808 1610553600 1.7860 1610560800 1.7922 1610568000 1.7829 1610575200 1.7826 1610582400 1.7768 1610589600 1.7737 1610596800 1.7734 1610604000 1.7803 1610611200 1.7822 1610618400 1.7800 1610625600 1.7802 1610632800 1.7843 1610640000 1.7775 1610647200 1.7772 1610654400 1.7711 1610661600 1.7745 1610668800 1.7805 1610676000 1.7662 1610683200 1.7729 1610690400 1.7792 1610697600 1.7814 1610704800 1.7813 1610712000 1.7802 1610719200 1.7777 1610726400 1.7680 1610733600 1.7667 1610740800 1.7624 1610748000 1.7652 1610755200 1.7735 1610762400 1.7725 1610769600 1.7755 1610776800 1.7702 1610784000 1.7718 1610791200 1.7770 1610798400 1.7778 1610805600 1.7755 1610812800 1.7759 1610820000 1.7648 1610827200 1.7756 1610834400 1.7772 1610841600 1.7799 1610848800 1.7788 1610856000 1.7794 1610863200 1.7794 1610870400 1.7798 1610877600 1.7777 1610884800 1.7757 1610892000 1.7734 1610899200 1.7780 1610906400 1.7768 1610913600 1.7790 1610920800 1.7806 1610928000 1.7795 1610935200 1.7809 1610942400 1.7819 1610949600 1.7821 1610956800 1.7765 1610964000 1.7661 1610971200 1.7904 1610978400 1.7836 1610985600 1.7816 1610992800 1.7790 1611000000 1.7839 1611007200 1.7895 1611014400 1.7888 1611021600 1.7842 1611028800 1.7805 1611036000 1.7827 1611043200 1.7813 1611050400 1.7870 1611057600 1.7821 1611064800 1.7865 1611072000 1.7906 1611079200 1.7908 1611086400 1.7899 1611093600 1.7944 1611100800 1.7997 1611108000 1.7925 1611115200 1.7950 1611122400 1.7887 1611129600 1.7864 1611136800 1.7923 1611144000 1.7879 1611151200 1.7904 1611158400 1.7975 1611165600 1.7995 1611172800 1.8010 1611180000 1.7913 1611187200 1.7974 1611194400 1.7967 1611201600 1.8019 1611208800 1.7928 1611216000 1.7883 1611223200 1.7953 1611230400 1.7992 1611237600 1.8010 1611244800 1.7976 1611252000 1.8004 1611259200 1.7972 1611266400 1.7983 1611273600 1.7985 1611280800 1.7911 1611288000 1.7911 1611295200 1.7927 1611302400 1.7931 1611309600 1.7937 1611316800 1.7931 1611324000 1.7893 1611331200 1.7942 1611338400 1.7912 1611345600 1.7981 1611352800 1.8014 1611360000 1.8006 1611367200 1.7982 1611374400 1.7979 1611381600 1.7997 1611388800 1.8020 1611396000 1.8019 1611403200 1.7998 1611410400 1.7979 1611417600 1.7990 1611424800 1.7954 1611432000 1.7949 1611439200 1.7970 1611446400 1.8010 1611453600 1.8008 1611460800 1.8014 1611468000 1.7994 1611475200 1.8002 1611482400 1.7999 1611489600 1.7945 1611496800 1.7963 1611504000 1.7967 1611511200 1.7987 1611518400 1.8001 1611525600 1.7985 1611532800 1.7991 1611540000 1.7976 1611547200 1.7975 1611554400 1.7952 1611561600 1.7950 1611568800 1.7965 1611576000 1.7939 1611583200 1.7894 1611590400 1.7915 1611597600 1.7866 1611604800 1.7896 1611612000 1.7911 1611619200 1.7901 1611626400 1.7867 1611633600 1.7751 1611640800 1.7767 1611648000 1.7744 1611655200 1.7823 1611662400 1.7778 1611669600 1.7769 1611676800 1.7742 1611684000 1.7688 1611691200 1.7496 1611698400 1.7675 1611705600 1.7731 1611712800 1.7783 1611720000 1.7766 1611727200 1.7799 1611734400 1.7749 1611741600 1.7784 1611748800 1.7792 1611756000 1.7765 1611763200 1.7758 1611770400 1.7802 1611777600 1.7866 1611784800 1.7843 1611792000 1.7836 1611799200 1.7853 1611806400 1.7792 1611813600 1.7836 1611820800 1.7842 1611828000 1.7869 1611835200 1.7975 1611842400 1.7919 1611849600 1.7942 1611856800 1.7949 1611864000 1.7975 1611871200 1.7967 1611878400 1.7996 1611885600 1.7972 1611892800 1.7994 1611900000 1.7951 1611907200 1.7930 1611914400 1.7936 1611921600 1.7926 1611928800 1.7955 1611936000 1.7956 1611943200 1.7917 1611950400 1.7947 1611957600 1.7968 1611964800 1.7941 1611972000 1.7949 1611979200 1.7910 1611986400 1.7927 1611993600 1.7929 1612000800 1.7936 1612008000 1.7966 1612015200 1.7960 1612022400 1.7976 1612029600 1.7983 1612036800 1.7984 1612044000 1.8019 1612051200 1.8018 1612058400 1.8018 1612065600 1.8014 1612072800 1.7999 1612080000 1.8000 1612087200 1.7996 1612094400 1.8018 1612101600 1.7984 1612108800 1.7988 1612116000 1.7994 1612123200 1.7989 1612130400 1.8007 1612144800 1.8006 1612137600 1.8010 1612152000 1.8008 1612159200 1.7989 1612166400 1.7940 1612173600 1.7975 1612180800 1.7969 1612188000 1.7930 1612195200 1.7950 1612202400 1.7971 1612209600 1.8018 1612216800 1.7953 1612224000 1.7995 1612231200 1.7995 1612238400 1.7954 1612245600 1.7955 1612252800 1.7960 1612260000 1.7963 1612267200 1.7964 1612274400 1.7952 1612281600 1.7971 1612288800 1.7976 1612296000 1.7941 1612303200 1.7968 1612310400 1.7958 1612317600 1.7964 1612324800 1.7926 1612332000 1.7987 1612339200 1.7923 1612346400 1.7938 1612353600 1.7907 1612360800 1.7900 1612368000 1.7895 1612375200 1.7956 1612382400 1.7987 1612389600 1.7980 1612396800 1.7994 1612404000 1.7930 1612411200 1.8017 1612418400 1.8022 1612425600 1.8031 1612432800 1.8028 1612440000 1.8037 1612454400 1.8025 1612461600 1.8043 1612468800 1.7990 1612476000 1.8024 1612483200 1.8017 1612490400 1.8054 1612497600 1.8058 1612504800 1.8069 1612512000 1.8048 1612519200 1.8012 1612526400 1.8051 1612533600 1.8050 1612540800 1.8086 1612548000 1.8041 1612555200 1.8009 1612562400 1.8069 1612569600 1.8134 1612576800 1.8161 1612584000 1.8128 1612591200 1.8124 1612598400 1.8125 1612605600 1.8152 1612612800 1.8157 1612620000 1.8331 1612627200 1.8304 1612634400 1.8311 1612641600 1.8301 1612648800 1.8342 1612656000 1.8332 1612663200 1.8332 1612670400 1.8139 1612677600 1.8151 1612684800 1.8142 1612692000 1.8126 1612699200 1.8122 1612706400 1.8127 1612713600 1.8138 1612720800 1.8160 1612728000 1.8215 1612735200 1.8191 1612742400 1.8191 1612749600 1.8184 1612756800 1.8185 1612764000 1.8176 1612771200 1.8190 1612778400 1.8172 1612785600 1.8135 1612792800 1.8107 1612800000 1.8133 1612807200 1.8150 1612814400 1.8152 1612821600 1.8153 1612828800 1.8141 1612836000 1.8190 1612843200 1.7616 1612850400 1.8145 1612857600 1.8149 1612864800 1.8179 1612872000 1.8178 1612879200 1.8060 1612886400 1.8014 1612893600 1.8065 1612900800 1.8112 1612908000 1.8162 1612915200 1.8178 1612922400 1.8176 1612929600 1.8165 1612936800 1.8186 1612944000 1.8110 1612951200 1.8128 1612958400 1.8140 1612965600 1.8065 1612972800 1.8087 1612980000 1.8086 1612987200 1.8113 1612994400 1.8120 1613001600 1.8120 1613008800 1.8088 1613016000 1.8074 1613023200 1.8112 1613030400 1.8111 1613037600 1.8074 1613044800 1.8116 1613052000 1.8121 1613059200 1.8097 1613066400 1.8046 1613073600 1.8062 1613080800 1.8151 1613088000 1.8165 1613095200 1.8172 1613102400 1.8168 1613109600 1.8169 1613116800 1.8122 1613124000 1.8193 1613131200 1.8184 1613138400 1.8156 1613145600 1.8128 1613152800 1.8147 1613160000 1.8183 1613167200 1.8207 1613174400 1.8139 1613181600 1.8123 1613188800 1.8122 1613196000 1.8180 1613203200 1.8181 1613210400 1.8204 1613217600 1.8204 1613224800 1.8100 1613232000 1.8116 1613239200 1.8147 1613246400 1.8146 1613253600 1.8212 1613260800 1.8195 1613268000 1.8189 1613275200 1.8200 1613282400 1.8195 1613289600 1.8188 1613296800 1.8202 1613304000 1.8178 1613311200 1.8182 1613318400 1.8154 1613325600 1.8159 1613332800 1.8174 1613340000 1.8165 1613347200 1.8171 1613354400 1.8164 1613361600 1.8149 1613368800 1.8132 1613376000 1.8142 1613383200 1.8133 1613390400 1.8139 1613397600 1.8030 1613404800 1.8165 1613412000 1.8164 1613419200 1.8360 1613426400 1.8190 1613433600 1.8219 1613440800 1.8184 1613448000 1.8092 1613455200 1.8135 1613462400 1.8145 1613469600 1.8128 1613476800 1.8126 1613484000 1.8171 1613491200 1.8174 1613498400 1.8195 1613505600 1.8298 1613512800 1.8193 1613520000 1.8282 1613527200 1.8284 1613534400 1.8220 1613541600 1.8233 1613548800 1.8224 1613556000 1.8218 1613563200 1.8196 1613570400 1.8205 1613577600 1.8288 1613584800 1.8282 1613592000 1.8496 1613599200 1.8317 1613606400 1.8253 1613613600 1.8254 1613620800 1.8257 1613628000 1.8209 1613635200 1.8188 1613642400 1.8201 1613649600 1.8273 1613656800 1.8258 1613664000 1.8255 1613671200 1.8272 1613678400 1.8271 1613685600 1.8276 1613692800 1.8248 1613700000 1.8248 1613707200 1.8256 1613714400 1.8255 1613721600 1.8241 1613728800 1.8273 1613736000 1.8254 1613743200 1.8261 1613750400 1.8244 1613757600 1.8294 1613764800 1.8272 1613772000 1.8303 1613779200 1.8311 1613786400 1.8329 1613793600 1.8276 1613800800 1.8329 1613808000 1.8327 1613815200 1.8342 1613822400 1.8312 1613829600 1.8323 1613836800 1.8350 1613844000 1.8388 1613851200 1.8382 1613858400 1.8388 1613865600 1.8358 1613872800 1.8410 1613880000 1.8386 1613887200 1.8365 1613894400 1.8391 1613901600 1.8373 1613908800 1.8349 1613916000 1.8346 1613923200 1.8355 1613930400 1.8351 1613937600 1.8384 1613944800 1.8372 1613952000 1.8384 1613959200 1.8388 1613966400 1.8348 1613973600 1.8354 1613980800 1.8306 1613988000 1.8320 1613995200 1.8331 1614002400 1.8322 1614009600 1.8345 1614016800 1.8345 1614024000 1.8354 1614031200 1.8369 1614038400 1.8376 1614045600 1.8378 1614052800 1.8318 1614060000 1.8305 1614067200 1.8318 1614074400 1.8297 1614081600 1.8324 1614088800 1.8284 1614096000 1.8312 1614103200 1.8305 1614110400 1.8311 1614117600 1.8387 1614124800 1.8378 1614132000 1.8382 1614139200 1.8336 1614146400 1.8254 1614153600 1.8318 1614160800 1.8323 1614168000 1.8381 1614175200 1.8272 1614182400 1.8311 1614189600 1.8247 1614196800 1.8365 1614204000 1.8373 1614211200 1.8371 1614218400 1.8426 1614225600 1.8415 1614232800 1.8383 1614240000 1.8403 1614247200 1.8404 1614254400 1.8385 1614261600 1.8339 1614268800 1.8344 1614276000 1.8335 1614283200 1.8349 1614290400 1.8354 1614297600 1.8377 1614304800 1.8373 1614312000 1.8320 1614319200 1.8327 1614326400 1.8341 1614333600 1.8370 1614340800 1.8356 1614348000 1.8323 1614355200 1.8364 1614362400 1.8389 1614369600 1.8410 1614376800 1.8433 1614384000 1.8420 1614391200 1.8430 1614398400 1.8398 1614405600 1.8391 1614412800 1.8321 1614420000 1.8314 1614427200 1.8308 1614434400 1.8359 1614441600 1.8364 1614448800 1.8383 1614456000 1.8433 1614463200 1.8423 1614470400 1.8415 1614477600 1.8443 1614484800 1.8408 1614492000 1.8403 1614499200 1.8407 1614506400 1.8397 1614513600 1.8414 1614520800 1.8406 1614528000 1.8447 1614535200 1.8456 1614542400 1.8483 1614549600 1.8459 1614564000 1.8454 1614556800 1.8459 1614571200 1.8436 1614578400 1.8433 1614585600 1.8421 1614592800 1.8426 1614600000 1.8436 1614607200 1.8448 1614614400 1.8451 1614621600 1.8442 1614628800 1.8433 1614636000 1.8472 1614643200 1.8470 1614650400 1.8437 1614657600 1.8374 1614664800 1.8428 1614672000 1.8423 1614679200 1.8435 1614686400 1.8376 1614693600 1.8340 1614700800 1.8337 1614708000 1.8304 1614715200 1.8382 1614722400 1.8356 1614729600 1.8357 1614736800 1.8367 1614744000 1.8330 1614751200 1.8290 1614758400 1.8368 1614765600 1.8382 1614772800 1.8397 1614780000 1.8393 1614787200 1.8507 1614794400 1.8505 1614801600 1.8519 1614808800 1.8568 1614816000 1.8571 1614823200 1.8612 1614830400 1.8553 1614837600 1.8535 1614844800 1.8531 1614852000 1.8531 1614859200 1.8528 1614866400 1.8470 1614873600 1.8490 1614880800 1.8499 1614888000 1.8475 1614895200 1.8466 1614902400 1.8546 1614909600 1.8585 1614916800 1.8557 1614924000 1.8499 1614931200 1.8533 1614938400 1.8560 1614945600 1.8563 1614952800 1.8542 1614960000 1.8539 1614967200 1.8549 1614974400 1.8574 1614981600 1.8615 1614988800 1.8631 1614996000 1.8630 1615003200 1.8595 1615010400 1.8611 1615017600 1.8587 1615024800 1.8554 1615032000 1.8625 1615039200 1.8625 1615046400 1.8643 1615053600 1.8663 1615060800 1.8638 1615068000 1.8668 1615075200 1.8676 1615082400 1.8698 1615089600 1.8631 1615096800 1.8624 1615104000 1.8610 1615111200 1.8602 1615118400 1.8611 1615125600 1.8620 1615132800 1.8627 1615140000 1.8605 1615147200 1.8620 1615154400 1.8633 1615161600 1.8669 1615168800 1.8685 1615176000 1.8606 1615183200 1.8595 1615190400 1.8644 1615197600 1.8658 1615204800 1.8697 1615212000 1.8640 1615219200 1.8614 1615226400 1.8666 1615233600 1.8676 1615240800 1.8655 1615248000 1.8704 1615255200 1.8694 1615262400 1.8727 1615269600 1.8603 1615276800 1.8713 1615284000 1.8744 1615291200 1.8714 1615298400 1.8673 1615305600 1.8697 1615312800 1.8688 1615320000 1.8715 1615327200 1.8710 1615334400 1.8687 1615341600 1.8707 1615348800 1.8730 1615356000 1.8645 1615363200 1.8649 1615370400 1.8636 1615377600 1.8708 1615384800 1.8733 1615392000 1.8739 1615399200 1.8690 1615406400 1.8668 1615413600 1.8699 1615420800 1.8681 1615428000 1.8728 1615435200 1.8706 1615442400 1.8711 1615449600 1.8711 1615456800 1.8773 1615464000 1.8715 1615471200 1.8706 1615478400 1.8661 1615485600 1.8604 1615492800 1.8685 1615500000 1.8738 1615507200 1.8745 1615514400 1.8759 1615521600 1.8692 1615528800 1.8696 1615536000 1.8692 1615543200 1.8675 1615550400 1.8690 1615557600 1.8732 1615564800 1.8730 1615572000 1.8690 1615579200 1.8675 1615586400 1.8623 1615593600 1.8617 1615600800 1.8615 1615608000 1.8541 1615615200 1.8532 1615622400 1.8531 1615629600 1.8565 1615636800 1.8557 1615644000 1.8540 1615651200 1.8497 1615658400 1.8493 1615665600 1.8533 1615672800 1.8498 1615680000 1.8511 1615687200 1.8490 1615694400 1.8457 1615701600 1.8445 1615708800 1.8439 1615716000 1.8429 1615723200 1.8419 1615730400 1.8449 1615737600 1.8446 1615744800 1.8456 1615752000 1.8459 1615759200 1.8484 1615766400 1.8499 1615773600 1.8472 1615780800 1.8465 1615788000 1.8508 1615795200 1.8486 1615802400 1.8476 1615809600 1.8448 1615816800 1.8487 1615824000 1.8549 1615831200 1.8553 1615838400 1.8534 1615845600 1.8534 1615852800 1.8579 1615860000 1.8558 1615867200 1.8477 1615874400 1.8562 1615881600 1.8536 1615888800 1.8552 1615896000 1.8530 1615903200 1.8519 1615910400 1.8584 1615917600 1.8585 1615924800 1.8567 1615932000 1.8598 1615939200 1.8573 1615946400 1.8581 1615953600 1.8588 1615960800 1.8621 1615968000 1.8357 1615975200 1.8350 1615982400 1.8304 1615989600 1.8384 1615996800 1.8423 1616004000 1.8413 1616011200 1.8384 1616018400 1.8365 1616025600 1.8336 1616032800 1.8421 1616040000 1.8402 1616047200 1.8377 1616054400 1.8372 1616061600 1.8364 1616068800 1.8341 1616076000 1.8299 1616083200 1.8337 1616090400 1.8350 1616097600 1.8368 1616104800 1.8379 1616112000 1.8390 1616119200 1.8409 1616126400 1.8408 1616133600 1.8425 1616140800 1.8418 1616148000 1.8436 1616155200 1.8446 1616162400 1.8421 1616169600 1.8411 1616176800 1.8389 1616184000 1.8375 1616191200 1.8369 1616198400 1.8392 1616205600 1.8402 1616212800 1.8408 1616220000 1.8385 1616227200 1.8544 1616234400 1.8539 1616241600 1.8562 1616248800 1.8527 1616256000 1.8533 1616263200 1.8526 1616270400 1.8508 1616277600 1.8497 1616284800 1.8512 1616292000 1.8507 1616299200 1.8504 1616306400 1.8502 1616313600 1.8535 1616320800 1.8509 1616328000 1.8516 1616335200 1.8512 1616342400 1.8542 1616349600 1.8509 1616356800 1.8540 1616364000 1.8525 1616371200 1.8530 1616378400 1.8532 1616385600 1.8491 1616392800 1.8509 1616400000 1.8480 1616407200 1.8486 1616414400 1.8487 1616421600 1.8436 1616428800 1.8484 1616436000 1.8472 1616443200 1.8536 1616450400 1.8478 1616457600 1.8548 1616464800 1.8563 1616472000 1.8553 1616479200 1.8578 1616486400 1.8482 1616493600 1.8521 1616500800 1.8495 1616508000 1.8412 1616515200 1.8500 1616522400 1.8534 1616529600 1.8567 1616536800 1.8497 1616544000 1.8520 1616551200 1.8483 1616558400 1.8464 1616565600 1.8460 1616572800 1.8446 1616580000 1.8457 1616587200 1.8468 1616594400 1.8442 1616601600 1.8482 1616608800 1.8476 1616616000 1.8568 1616623200 1.8574 1616630400 1.8592 1616637600 1.8680 1616644800 1.8693 1616652000 1.8685 1616659200 1.8679 1616666400 1.8652 1616673600 1.8638 1616680800 1.8639 1616688000 1.8665 1616695200 1.8628 1616702400 1.8645 1616709600 1.8579 1616716800 1.8612 1616724000 1.8668 1616731200 1.8662 1616738400 1.8608 1616745600 1.8617 1616752800 1.8620 1616760000 1.8640 1616767200 1.8665 1616774400 1.8670 1616781600 1.8627 1616788800 1.8664 1616796000 1.8646 1616803200 1.8673 1616810400 1.8649 1616817600 1.8622 1616824800 1.8560 1616832000 1.8520 1616839200 1.8622 1616846400 1.8612 1616853600 1.8658 1616860800 1.8664 1616868000 1.8689 1616875200 1.8677 1616882400 1.8680 1616889600 1.8686 1616896800 1.8686 1616904000 1.8679 1616911200 1.8657 1616918400 1.8683 1616925600 1.8717 1616932800 1.8700 1616940000 1.8712 1616947200 1.8590 1616954400 1.8611 1616961600 1.8684 1616968800 1.8695 1616976000 1.8700 1616983200 1.8694 1616990400 1.8706 1616997600 1.8690 1617004800 1.8701 1617012000 1.8707 1617019200 1.8700 1617026400 1.8696 1617033600 1.8696 1617040800 1.8741 1617048000 1.8744 1617055200 1.8768 1617062400 1.8766 1617069600 1.8765 1617076800 1.8746 1617084000 1.8686 1617091200 1.8670 1617098400 1.8713 1617105600 1.8725 1617112800 1.8728 1617120000 1.8713 1617127200 1.8722 1617134400 1.8658 1617141600 1.8641 1617148800 1.8644 1617156000 1.8650 1617163200 1.8729 1617170400 1.8657 1617177600 1.8686 1617184800 1.8588 1617192000 1.8612 1617199200 1.8581 1617206400 1.8541 1617213600 1.8501 1617220800 1.8490 1617228000 1.8558 1617242400 1.8563 1617249600 1.8561 1617235200 1.8566 1617256800 1.8516 1617264000 1.8200 1617271200 1.8083 1617278400 1.8094 1617285600 1.8091 1617292800 1.8132 1617300000 1.8176 1617307200 1.8196 1617314400 1.8221 1617321600 1.8178 1617328800 1.8214 1617336000 1.8227 1617343200 1.8229 1617350400 1.8225 1617357600 1.8225 1617364800 1.8233 1617372000 1.8234 1617379200 1.8189 1617386400 1.8210 1617393600 1.8211 1617400800 1.8215 1617408000 1.8210 1617415200 1.8207 1617422400 1.8215 1617429600 1.8202 1617436800 1.8215 1617444000 1.8204 1617451200 1.8221 1617458400 1.8234 1617465600 1.8215 1617472800 1.8227 1617480000 1.8223 1617487200 1.8244 1617494400 1.8254 1617501600 1.8254 1617508800 1.8239 1617516000 1.8220 1617523200 1.8233 1617530400 1.8227 1617537600 1.8234 1617544800 1.8236 1617552000 1.8221 1617559200 1.8194 1617566400 1.8202 1617573600 1.8212 1617580800 1.8218 1617588000 1.8206 1617595200 1.8163 1617602400 1.8196 1617609600 1.8150 1617616800 1.8155 1617624000 1.8177 1617631200 1.8138 1617638400 1.8158 1617645600 1.8141 1617652800 1.8182 1617660000 1.8164 1617667200 1.8150 1617674400 1.8180 1617681600 1.8142 1617688800 1.8156 1617696000 1.8179 1617703200 1.8185 1617710400 1.8162 1617717600 1.8157 1617724800 1.8102 1617732000 1.8031 1617739200 1.8059 1617746400 1.8068 1617753600 1.8079 1617760800 1.8096 1617768000 1.8107 1617775200 1.8100 1617782400 1.8094 1617789600 1.8076 1617796800 1.8093 1617804000 1.8121 1617811200 1.8160 1617818400 1.8175 1617825600 1.8161 1617832800 1.8178 1617840000 1.8192 1617847200 1.8014 1617854400 1.7969 1617861600 1.7938 1617868800 1.7927 1617876000 1.7917 1617883200 1.7909 1617890400 1.7973 1617897600 1.7989 1617904800 1.7961 1617912000 1.8006 1617919200 1.7991 1617926400 1.7971 1617933600 1.7977 1617940800 1.7976 1617948000 1.8030 1617955200 1.8031 1617962400 1.8010 1617969600 1.8002 1617976800 1.7990 1617984000 1.8060 1617991200 1.8077 1617998400 1.8054 1618005600 1.8080 1618012800 1.8100 1618020000 1.8100 1618027200 1.8101 1618034400 1.8068 1618041600 1.8049 1618048800 1.8028 1618056000 1.8036 1618063200 1.8067 1618070400 1.8067 1618077600 1.8090 1618084800 1.8105 1618092000 1.8112 1618099200 1.8094 1618106400 1.8104 1618113600 1.8069 1618120800 1.8077 1618128000 1.8052 1618135200 1.8061 1618142400 1.8058 1618149600 1.8051 1618156800 1.8100 1618164000 1.8086 1618171200 1.8078 1618178400 1.8083 1618185600 1.8080 1618192800 1.8091 1618200000 1.8075 1618207200 1.8051 1618214400 1.8099 1618221600 1.8111 1618228800 1.8086 1618236000 1.8044 1618243200 1.8110 1618250400 1.8107 1618257600 1.8087 1618264800 1.8080 1618272000 1.8072 1618279200 1.8086 1618286400 1.8083 1618293600 1.8080 1618300800 1.8110 1618308000 1.8025 1618315200 1.8052 1618322400 1.8025 1618329600 1.8034 1618336800 1.8015 1618344000 1.8120 1618351200 1.8116 1618358400 1.8123 1618365600 1.8089 1618372800 1.7971 1618380000 1.7991 1618387200 1.7998 1618394400 1.8016 1618401600 1.8024 1618408800 1.8012 1618416000 1.7983 1618423200 1.7979 1618430400 1.8012 1618437600 1.7960 1618444800 1.8012 1618452000 1.8025 1618459200 1.7992 1618466400 1.8022 1618473600 1.7977 1618480800 1.7999 1618488000 1.7974 1618495200 1.7970 1618502400 1.8014 1618509600 1.8020 1618516800 1.7928 1618524000 1.7934 1618531200 1.7952 1618538400 1.7904 1618545600 1.7910 1618552800 1.7864 1618560000 1.7857 1618567200 1.7865 1618574400 1.7869 1618581600 1.7925 1618588800 1.7935 1618596000 1.7923 1618603200 1.7925 1618610400 1.7966 1618617600 1.7974 1618624800 1.7956 1618632000 1.7961 1618639200 1.7976 1618646400 1.7973 1618653600 1.7951 1618660800 1.7958 1618668000 1.7916 1618675200 1.7903 1618682400 1.7882 1618689600 1.7929 1618696800 1.7955 1618704000 1.7967 1618711200 1.7950 1618718400 1.7944 1618725600 1.7942 1618732800 1.7947 1618740000 1.7968 1618747200 1.7958 1618754400 1.7954 1618761600 1.7968 1618768800 1.7956 1618776000 1.7935 1618783200 1.7961 1618790400 1.7961 1618797600 1.7961 1618804800 1.7946 1618812000 1.7952 1618819200 1.7896 1618826400 1.7918 1618833600 1.7970 1618840800 1.7928 1618848000 1.7999 1618855200 1.7946 1618862400 1.7984 1618869600 1.8028 1618876800 1.8038 1618884000 1.8029 1618891200 1.8039 1618898400 1.7824 1618905600 1.7962 1618912800 1.7876 1618920000 1.8028 1618927200 1.8004 1618934400 1.7930 1618941600 1.7712 1618948800 1.7898 1618956000 1.7817 1618963200 1.7933 1618970400 1.7864 1618984800 1.7897 1618992000 1.7896 1618999200 1.7888 1619006400 1.7891 1619013600 1.7872 1619020800 1.7819 1619028000 1.7844 1619035200 1.7822 1619042400 1.7837 1619049600 1.7915 1619056800 1.7917 1619064000 1.7940 1619071200 1.7915 1619078400 1.7949 1619085600 1.7947 1619092800 1.7938 1619100000 1.7874 1619107200 1.7964 1619114400 1.7927 1619121600 1.7940 1619128800 1.7924 1619136000 1.7937 1619143200 1.7922 1619150400 1.7881 1619157600 1.7888 1619164800 1.7857 1619172000 1.7844 1619179200 1.7899 1619186400 1.7937 1619193600 1.7969 1619200800 1.7952 1619208000 1.7961 1619215200 1.8009 1619222400 1.8003 1619229600 1.7992 1619236800 1.7992 1619244000 1.7990 1619251200 1.7999 1619258400 1.7934 1619265600 1.7960 1619272800 1.7989 1619280000 1.7978 1619287200 1.7960 1619294400 1.7985 1619301600 1.8006 1619308800 1.8044 1619316000 1.8079 1619323200 1.8091 1619330400 1.8076 1619337600 1.8058 1619344800 1.8073 1619352000 1.8048 1619359200 1.8069 1619366400 1.8033 1619373600 1.7848 1619380800 1.7873 1619388000 1.7870 1619395200 1.7880 1619402400 1.7842 1619409600 1.7851 1619416800 1.8061 1619424000 1.8110 1619431200 1.8129 1619438400 1.8117 1619445600 1.8075 1619452800 1.8118 1619460000 1.8102 1619467200 1.8106 1619474400 1.8128 1619481600 1.8156 1619488800 1.8158 1619496000 1.8107 1619503200 1.8156 1619510400 1.8166 1619517600 1.8166 1619524800 1.8191 1619532000 1.8133 1619539200 1.8152 1619546400 1.7956 1619553600 1.7958 1619560800 1.7979 1619568000 1.7913 1619575200 1.7893 1619582400 1.7892 1619589600 1.7867 1619596800 1.7916 1619604000 1.7901 1619611200 1.7928 1619618400 1.7869 1619625600 1.7889 1619632800 1.7890 1619640000 1.7883 1619647200 1.7830 1619654400 1.7847 1619661600 1.7844 1619668800 1.7809 1619676000 1.7775 1619683200 1.7847 1619690400 1.7856 1619697600 1.7873 1619704800 1.7905 1619712000 1.7918 1619719200 1.7901 1619726400 1.7907 1619733600 1.7902 1619740800 1.7905 1619748000 1.7988 1619755200 1.8006 1619762400 1.7961 1619769600 1.7914 1619776800 1.7940 1619784000 1.7998 1619791200 1.7975 1619798400 1.7942 1619805600 1.7918 1619812800 1.7955 1619820000 1.7952 1619834400 1.7907 1619827200 1.7948 1619841600 1.7903 1619848800 1.7867 1619856000 1.7884 1619863200 1.7961 1619870400 1.7963 1619877600 1.7955 1619884800 1.7966 1619892000 1.7941 1619899200 1.7933 1619906400 1.7928 1619913600 1.7922 1619920800 1.7930 1619928000 1.7930 1619935200 1.7912 1619942400 1.7891 1619949600 1.7899 1619956800 1.7901 1619964000 1.7915 1619971200 1.7942 1619978400 1.7887 1619985600 1.7908 1619992800 1.7882 1620000000 1.7909 1620007200 1.7921 1620014400 1.7936 1620021600 1.7956 1620028800 1.7936 1620036000 1.7939 1620043200 1.7912 1620050400 1.7885 1620057600 1.7840 1620064800 1.7810 1620072000 1.7784 1620079200 1.7845 1620086400 1.7872 1620093600 1.7876 1620100800 1.7884 1620108000 1.7846 1620115200 1.7844 1620122400 1.7830 1620129600 1.7840 1620136800 1.7871 1620144000 1.7952 1620151200 1.8002 1620158400 1.7979 1620165600 1.7982 1620172800 1.8031 1620180000 1.8056 1620187200 1.8030 1620194400 1.8067 1620201600 1.8025 1620208800 1.8075 1620216000 1.8083 1620223200 1.8119 1620230400 1.8080 1620237600 1.8029 1620244800 1.8023 1620252000 1.8081 1620259200 1.8094 1620266400 1.8082 1620273600 1.8052 1620280800 1.8051 1620288000 1.8102 1620295200 1.8074 1620302400 1.7969 1620309600 1.7992 1620316800 1.7973 1620324000 1.7970 1620331200 1.8072 1620338400 1.8056 1620345600 1.8057 1620352800 1.8074 1620360000 1.8069 1620367200 1.8050 1620374400 1.8032 1620381600 1.8017 1620388800 1.8057 1620396000 1.8111 1620403200 1.8123 1620410400 1.8174 1620417600 1.8127 1620424800 1.8217 1620432000 1.8190 1620439200 1.8211 1620446400 1.8205 1620453600 1.8179 1620460800 1.8242 1620468000 1.8237 1620475200 1.8270 1620482400 1.8298 1620489600 1.8278 1620496800 1.8285 1620504000 1.8296 1620511200 1.8293 1620518400 1.8212 1620525600 1.8211 1620532800 1.8198 1620540000 1.8205 1620547200 1.8199 1620554400 1.8218 1620561600 1.8220 1620568800 1.8202 1620576000 1.8217 1620583200 1.8227 1620590400 1.8213 1620597600 1.8202 1620604800 1.8207 1620612000 1.8204 1620619200 1.8182 1620626400 1.8172 1620633600 1.8146 1620640800 1.8171 1620648000 1.8183 1620655200 1.8131 1620662400 1.8126 1620669600 1.8123 1620676800 1.8085 1620684000 1.8123 1620691200 1.8125 1620698400 1.8098 1620705600 1.8083 1620712800 1.8095 1620720000 1.8118 1620727200 1.8317 1620734400 1.8283 1620741600 1.8213 1620748800 1.8097 1620756000 1.8150 1620763200 1.8061 1620770400 1.8055 1620777600 1.8030 1620784800 1.7991 1620792000 1.7974 1620799200 1.7956 1620806400 1.7989 1620813600 1.7927 1620820800 1.7950 1620828000 1.7971 1620835200 1.8069 1620842400 1.8075 1620849600 1.8035 1620856800 1.8064 1620864000 1.8074 1620871200 1.8039 1620878400 1.7964 1620885600 1.7985 1620892800 1.7984 1620900000 1.7990 1620907200 1.7968 1620914400 1.7945 1620921600 1.7920 1620928800 1.7892 1620936000 1.7902 1620943200 1.7933 1620950400 1.7954 1620957600 1.7974 1620964800 1.7955 1620972000 1.7957 1620979200 1.7971 1620986400 1.7986 1620993600 1.7925 1621000800 1.7947 1621008000 1.7965 1621015200 1.7991 1621022400 1.8056 1621029600 1.8034 1621036800 1.8097 1621044000 1.8081 1621051200 1.8092 1621058400 1.8046 1621065600 1.8084 1621072800 1.8083 1621080000 1.8061 1621087200 1.8121 1621094400 1.8117 1621101600 1.8116 1621108800 1.8134 1621116000 1.8130 1621123200 1.8135 1621130400 1.8135 1621137600 1.8141 1621144800 1.8139 1621152000 1.8127 1621159200 1.8129 1621166400 1.8130 1621173600 1.8130 1621180800 1.8155 1621188000 1.8158 1621195200 1.8126 1621202400 1.8144 1621209600 1.8155 1621216800 1.8144 1621224000 1.8144 1621231200 1.8143 1621238400 1.8129 1621245600 1.8168 1621252800 1.8167 1621260000 1.8177 1621267200 1.8173 1621274400 1.8181 1621281600 1.8164 1621288800 1.8193 1621296000 1.8154 1621303200 1.8177 1621310400 1.8157 1621317600 1.8106 1621324800 1.8061 1621332000 1.7974 1621339200 1.7931 1621346400 1.8081 1621353600 1.8065 1621360800 1.8082 1621368000 1.8076 1621375200 1.8124 1621382400 1.8126 1621389600 1.8130 1621396800 1.8122 1621404000 1.8069 1621411200 1.8042 1621418400 1.8045 1621425600 1.8067 1621432800 1.8039 1621440000 1.8065 1621447200 1.8046 1621454400 1.7999 1621461600 1.8021 1621468800 1.8027 1621476000 1.8001 1621483200 1.7926 1621490400 1.7968 1621497600 1.7985 1621504800 1.7982 1621512000 1.7949 1621519200 1.7961 1621526400 1.8043 1621533600 1.8041 1621540800 1.8011 1621548000 1.8034 1621555200 1.8040 1621562400 1.8022 1621569600 1.8017 1621576800 1.7958 1621584000 1.8009 1621591200 1.7987 1621598400 1.8054 1621605600 1.8041 1621612800 1.8028 1621620000 1.8042 1621627200 1.8079 1621634400 1.8069 1621641600 1.8031 1621648800 1.8028 1621656000 1.8018 1621663200 1.8022 1621670400 1.8003 1621677600 1.7944 1621684800 1.8050 1621692000 1.8085 1621699200 1.8083 1621706400 1.8056 1621713600 1.8042 1621720800 1.8065 1621728000 1.8045 1621735200 1.8049 1621742400 1.8048 1621749600 1.8079 1621756800 1.8074 1621764000 1.8076 1621771200 1.8078 1621778400 1.8084 1621785600 1.8075 1621792800 1.8045 1621800000 1.8033 1621807200 1.8048 1621814400 1.8070 1621821600 1.8093 1621828800 1.8082 1621836000 1.8079 1621843200 1.8083 1621850400 1.8106 1621857600 1.8123 1621864800 1.8126 1621872000 1.8136 1621879200 1.8142 1621886400 1.8131 1621893600 1.8175 1621900800 1.8203 1621908000 1.8184 1621915200 1.8174 1621922400 1.8188 1621929600 1.8218 1621936800 1.8193 1621944000 1.8193 1621951200 1.8185 1621958400 1.8157 1621965600 1.8215 1621972800 1.8169 1621980000 1.8082 1621987200 1.8038 1621994400 1.8106 1622001600 1.8094 1622008800 1.8115 1622016000 1.8205 1622023200 1.8219 1622030400 1.8207 1622037600 1.8241 1622044800 1.8222 1622052000 1.8162 1622059200 1.8171 1622066400 1.8171 1622073600 1.8203 1622080800 1.8183 1622088000 1.8154 1622095200 1.8127 1622102400 1.8171 1622109600 1.8142 1622116800 1.8174 1622124000 1.8181 1622131200 1.8185 1622138400 1.8155 1622145600 1.8148 1622152800 1.8115 1622160000 1.8102 1622167200 1.8120 1622174400 1.8118 1622181600 1.8102 1622188800 1.8109 1622196000 1.8115 1622203200 1.8114 1622210400 1.8050 1622217600 1.8135 1622224800 1.8108 1622232000 1.8072 1622239200 1.8099 1622246400 1.8068 1622253600 1.8083 1622260800 1.8130 1622268000 1.8105 1622275200 1.8090 1622282400 1.8119 1622289600 1.8090 1622296800 1.8116 1622304000 1.8121 1622311200 1.8129 1622318400 1.8125 1622325600 1.8135 1622332800 1.8159 1622340000 1.8159 1622347200 1.8128 1622354400 1.8125 1622361600 1.8117 1622368800 1.8135 1622376000 1.8150 1622383200 1.8191 1622390400 1.8186 1622397600 1.8188 1622404800 1.8164 1622412000 1.8172 1622419200 1.8189 1622426400 1.8189 1622433600 1.8185 1622440800 1.8214 1622448000 1.8206 1622455200 1.8207 1622462400 1.8217 1622469600 1.8199 1622476800 1.8208 1622484000 1.8154 1622491200 1.8195 1622498400 1.8195 1622512800 1.8207 1622505600 1.8187 1622520000 1.8130 1622527200 1.8075 1622534400 1.8106 1622541600 1.8147 1622548800 1.8192 1622556000 1.8111 1622563200 1.8159 1622570400 1.8195 1622577600 1.8199 1622584800 1.8149 1622592000 1.8223 1622599200 1.8246 1622606400 1.8209 1622613600 1.8224 1622620800 1.8199 1622628000 1.8174 1622635200 1.8183 1622642400 1.8207 1622649600 1.8189 1622656800 1.8225 1622664000 1.8187 1622671200 1.8234 1622678400 1.8286 1622685600 1.8270 1622692800 1.8246 1622700000 1.8180 1622707200 1.8235 1622714400 1.8236 1622721600 1.8195 1622728800 1.8206 1622736000 1.8256 1622743200 1.8245 1622750400 1.8174 1622757600 1.8183 1622764800 1.8167 1622772000 1.8198 1622779200 1.8196 1622786400 1.8195 1622793600 1.8208 1622800800 1.8219 1622808000 1.8195 1622815200 1.8177 1622822400 1.8221 1622829600 1.8263 1622836800 1.8282 1622844000 1.8309 1622851200 1.8288 1622858400 1.8306 1622865600 1.8279 1622872800 1.8256 1622880000 1.8243 1622887200 1.8259 1622894400 1.8285 1622901600 1.8250 1622908800 1.8241 1622916000 1.8202 1622923200 1.8209 1622930400 1.8293 1622937600 1.8288 1622944800 1.8245 1622952000 1.8265 1622959200 1.8217 1622966400 1.8190 1622973600 1.8205 1622980800 1.8168 1622988000 1.8164 1622995200 1.8205 1623002400 1.8206 1623009600 1.8187 1623016800 1.8192 1623024000 1.8194 1623031200 1.8194 1623038400 1.8202 1623045600 1.8218 1623052800 1.8222 1623060000 1.8242 1623067200 1.8214 1623074400 1.8214 1623081600 1.8218 1623088800 1.8214 1623096000 1.8165 1623103200 1.8218 1623110400 1.8204 1623117600 1.8209 1623124800 1.8225 1623132000 1.8209 1623139200 1.8213 1623146400 1.8224 1623153600 1.8237 1623160800 1.8212 1623168000 1.8201 1623175200 1.8160 1623182400 1.8140 1623189600 1.8123 1623196800 1.8109 1623204000 1.8099 1623211200 1.8084 1623218400 1.8092 1623225600 1.8106 1623232800 1.8074 1623240000 1.8089 1623247200 1.8046 1623254400 1.8005 1623261600 1.8018 1623268800 1.8210 1623276000 1.8257 1623283200 1.8299 1623290400 1.8270 1623297600 1.8217 1623304800 1.8213 1623312000 1.8046 1623319200 1.8013 1623326400 1.8005 1623333600 1.7925 1623340800 1.7980 1623348000 1.7928 1623355200 1.7933 1623362400 1.7907 1623369600 1.7910 1623376800 1.7926 1623384000 1.7902 1623391200 1.7906 1623398400 1.7935 1623405600 1.7915 1623412800 1.7895 1623420000 1.7852 1623427200 1.7896 1623434400 1.7926 1623441600 1.7906 1623448800 1.7890 1623456000 1.7881 1623463200 1.7890 1623470400 1.7876 1623477600 1.7844 1623484800 1.7855 1623492000 1.7870 1623499200 1.7875 1623506400 1.7896 1623513600 1.7926 1623520800 1.7912 1623528000 1.7919 1623535200 1.7930 1623542400 1.7940 1623549600 1.7932 1623556800 1.7932 1623564000 1.7916 1623571200 1.7933 1623578400 1.7915 1623585600 1.7900 1623592800 1.7892 1623600000 1.7897 1623607200 1.7862 1623614400 1.7903 1623621600 1.7908 1623628800 1.7891 1623636000 1.7889 1623643200 1.7890 1623650400 1.7893 1623657600 1.7915 1623664800 1.7926 1623672000 1.7913 1623679200 1.7923 1623686400 1.7942 1623693600 1.7934 1623700800 1.7923 1623708000 1.7891 1623715200 1.7933 1623722400 1.7928 1623729600 1.7928 1623736800 1.7922 1623744000 1.7918 1623751200 1.7899 1623758400 1.7902 1623765600 1.7850 1623772800 1.7928 1623780000 1.7905 1623787200 1.7917 1623794400 1.7891 1623801600 1.7900 1623808800 1.7909 1623816000 1.7915 1623823200 1.7893 1623830400 1.7809 1623837600 1.7756 1623844800 1.7753 1623852000 1.7749 1623859200 1.7788 1623866400 1.7827 1623873600 1.7720 1623880800 1.7687 1623888000 1.7751 1623895200 1.7731 1623902400 1.7684 1623909600 1.7675 1623916800 1.7712 1623924000 1.7771 1623931200 1.7708 1623938400 1.7773 1623945600 1.7774 1623952800 1.7790 1623960000 1.7725 1623967200 1.7771 1623974400 1.7803 1623981600 1.7797 1623988800 1.7776 1623996000 1.7734 1624003200 1.7802 1624010400 1.7772 1624017600 1.7772 1624024800 1.7550 1624032000 1.7580 1624039200 1.7215 1624046400 1.7210 1624053600 1.7202 1624060800 1.7230 1624068000 1.7245 1624075200 1.7232 1624082400 1.7198 1624089600 1.7234 1624096800 1.7258 1624104000 1.7254 1624111200 1.7271 1624118400 1.7253 1624125600 1.7261 1624132800 1.7213 1624140000 1.7218 1624147200 1.7206 1624154400 1.7214 1624161600 1.7150 1624168800 1.7137 1624176000 1.7125 1624183200 1.7181 1624190400 1.7196 1624197600 1.7234 1624204800 1.7256 1624212000 1.7244 1624219200 1.7247 1624226400 1.7249 1624233600 1.7208 1624240800 1.7201 1624248000 1.7207 1624255200 1.7216 1624262400 1.7201 1624269600 1.7202 1624276800 1.7205 1624284000 1.7201 1624291200 1.7168 1624298400 1.7135 1624305600 1.7183 1624312800 1.7223 1624320000 1.7234 1624327200 1.7229 1624334400 1.7202 1624341600 1.7200 1624348800 1.7190 1624356000 1.7189 1624363200 1.7169 1624370400 1.7140 1624377600 1.7138 1624384800 1.7150 1624392000 1.7112 1624399200 1.7135 1624406400 1.7004 1624413600 1.7134 1624420800 1.7086 1624428000 1.7117 1624435200 1.7142 1624442400 1.7124 1624449600 1.7111 1624456800 1.7098 1624464000 1.7161 1624471200 1.7160 1624478400 1.7246 1624485600 1.7282 1624492800 1.7325 1624500000 1.7334 1624507200 1.7378 1624514400 1.7385 1624521600 1.7403 1624528800 1.7369 1624536000 1.7366 1624543200 1.7333 1624550400 1.7300 1624557600 1.7288 1624564800 1.7271 1624572000 1.7313 1624579200 1.7321 1624586400 1.7326 1624593600 1.7303 1624600800 1.7299 1624608000 1.7284 1624615200 1.7315 1624622400 1.7320 1624629600 1.7292 1624636800 1.7292 1624644000 1.7278 1624651200 1.7303 1624658400 1.7312 1624665600 1.7324 1624672800 1.7280 1624680000 1.7314 1624687200 1.7330 1624694400 1.7329 1624701600 1.7329 1624708800 1.7328 1624716000 1.7287 1624723200 1.7284 1624730400 1.7285 1624737600 1.7249 1624744800 1.7254 1624752000 1.7241 1624759200 1.7255 1624766400 1.7254 1624773600 1.7253 1624780800 1.7239 1624788000 1.7226 1624795200 1.7237 1624802400 1.7273 1624809600 1.7249 1624816800 1.7254 1624824000 1.7257 1624831200 1.7261 1624838400 1.7246 1624845600 1.7258 1624852800 1.7251 1624860000 1.7262 1624867200 1.7253 1624874400 1.7263 1624881600 1.7260 1624888800 1.7290 1624896000 1.7284 1624903200 1.7263 1624910400 1.7220 1624917600 1.7225 1624924800 1.7213 1624932000 1.7249 1624939200 1.7230 1624946400 1.7240 1624953600 1.7270 1624960800 1.7278 1624968000 1.7328 1624975200 1.7249 1624982400 1.7270 1624989600 1.7313 1624996800 1.7310 1625004000 1.7305 1625011200 1.7233 1625018400 1.7268 1625025600 1.7206 1625032800 1.7245 1625040000 1.7278 1625047200 1.7157 1625054400 1.7230 1625061600 1.7824 1625068800 1.7707 1625076000 1.7833 1625083200 1.7780 1625090400 1.7835 1625104800 1.7838 1625112000 1.7865 1625097600 1.7862 1625119200 1.7865 1625126400 1.7836 1625133600 1.7830 1625140800 1.7894 1625148000 1.7876 1625155200 1.7892 1625162400 1.7873 1625169600 1.7896 1625176800 1.7881 1625184000 1.7856 1625191200 1.7277 1625198400 1.7283 1625205600 1.7234 1625212800 1.7269 1625220000 1.7241 1625227200 1.7238 1625234400 1.7044 1625241600 1.7109 1625248800 1.7166 1625256000 1.7191 1625263200 1.7174 1625270400 1.7185 1625277600 1.7196 1625284800 1.7188 1625292000 1.7192 1625299200 1.7182 1625306400 1.7193 1625313600 1.7187 1625320800 1.7191 1625328000 1.7164 1625335200 1.7143 1625342400 1.7183 1625349600 1.7202 1625356800 1.7194 1625364000 1.7201 1625371200 1.7202 1625378400 1.7207 1625385600 1.7192 1625392800 1.7198 1625400000 1.7204 1625407200 1.7189 1625414400 1.7212 1625421600 1.7196 1625428800 1.7225 1625436000 1.7205 1625443200 1.7216 1625450400 1.7199 1625457600 1.7210 1625464800 1.7128 1625472000 1.7135 1625479200 1.7134 1625486400 1.7197 1625493600 1.7235 1625500800 1.7233 1625508000 1.7331 1625515200 1.7363 1625522400 1.7360 1625529600 1.7350 1625536800 1.7394 1625544000 1.7342 1625551200 1.7346 1625558400 1.7374 1625565600 1.7394 1625688000 1.7237 1625695200 1.7295 1625702400 1.7269 1625709600 1.7231 1625716800 1.7226 1625724000 1.7280 1625731200 1.7293 1625738400 1.7236 1625745600 1.7236 1625752800 1.7224 1625760000 1.7292 1625767200 1.7243 1625774400 1.7230 1625781600 1.7278 1625788800 1.7191 1625796000 1.7106 1625803200 1.7108 1625810400 1.7196 1625817600 1.7164 1625824800 1.7097 1625832000 1.7134 1625839200 1.7186 1625846400 1.7340 1625853600 1.7155 1625860800 1.7165 1625868000 1.7323 1625875200 1.7316 1625882400 1.7215 1625889600 1.7213 1625896800 1.7305 1625904000 1.7311 1625911200 1.7241 1625918400 1.7290 1625925600 1.7279 1625932800 1.7331 1625940000 1.7282 1625947200 1.7253 1625954400 1.7339 1625961600 1.7341 1625968800 1.7300 1625976000 1.7287 1625983200 1.7343 1625990400 1.7299 1625997600 1.7238 1626004800 1.7272 1626012000 1.7331 1626019200 1.7360 1626026400 1.7250 1626033600 1.7247 1626040800 1.7315 1626048000 1.7317 1626055200 1.7271 1626062400 1.7256 1626069600 1.7297 1626076800 1.7303 1626084000 1.7254 1626091200 1.7280 1626098400 1.7346 1626105600 1.7343 1626112800 1.7374 1626120000 1.7379 1626127200 1.7339 1626134400 1.7358 1626141600 1.7393 1626148800 1.7411 1626156000 1.7444 1626163200 1.7444 1626170400 1.7430 1626177600 1.7462 1626184800 1.7449 1626192000 1.7453 1626199200 1.7450 1626206400 1.7424 1626213600 1.7440 1626220800 1.7438 1626228000 1.7446 1626235200 1.7357 1626242400 1.7468 1626249600 1.7468 1626256800 1.7468 1626264000 1.7419 1626271200 1.7344 1626278400 1.7398 1626285600 1.7424 1626292800 1.7446 1626300000 1.7462 1626307200 1.7430 1626314400 1.7412 1626321600 1.7349 1626328800 1.7388 1626336000 1.7356 1626343200 1.7423 1626350400 1.7427 1626357600 1.7458 1626364800 1.7453 1626372000 1.7363 1626379200 1.7361 1626386400 1.7451 1626393600 1.7420 1626400800 1.7442 1626408000 1.7418 1626415200 1.7439 1626422400 1.7428 1626429600 1.7422 1626436800 1.7439 1626444000 1.7511 1626451200 1.7490 1626458400 1.7470 1626465600 1.7485 1626472800 1.7415 1626480000 1.7437 1626487200 1.7389 1626494400 1.7422 1626501600 1.7408 1626508800 1.7414 1626516000 1.7435 1626523200 1.7448 1626530400 1.7440 1626537600 1.7403 1626544800 1.7442 1626552000 1.7441 1626559200 1.7499 1626566400 1.7409 1626573600 1.7445 1626580800 1.7510 1626588000 1.7509 1626595200 1.7507 1626602400 1.7504 1626609600 1.7513 1626616800 1.7484 1626624000 1.7511 1626631200 1.7468 1626638400 1.7457 1626645600 1.7471 1626652800 1.7480 1626660000 1.7479 1626667200 1.7482 1626674400 1.7494 1626681600 1.7502 1626688800 1.7569 1626696000 1.7583 1626703200 1.7580 1626710400 1.7555 1626717600 1.7569 1626724800 1.7532 1626732000 1.7520 1626739200 1.7495 1626746400 1.7509 1626753600 1.7467 1626760800 1.7436 1626768000 1.7463 1626775200 1.7519 1626782400 1.7539 1626789600 1.7545 1626796800 1.7522 1626804000 1.7451 1626811200 1.7477 1626818400 1.7476 1626825600 1.7451 1626832800 1.7539 1626840000 1.7477 1626847200 1.7484 1626854400 1.7493 1626861600 1.7483 1626868800 1.7449 1626876000 1.7404 1626883200 1.7472 1626890400 1.7483 1626897600 1.7476 1626904800 1.7489 1626912000 1.7497 1626919200 1.7481 1626926400 1.7499 1626933600 1.7480 1626940800 1.7457 1626948000 1.7480 1626955200 1.7462 1626962400 1.7478 1626969600 1.7468 1626976800 1.7475 1626984000 1.7463 1626991200 1.7484 1626998400 1.7454 1627005600 1.7435 1627012800 1.7421 1627020000 1.7430 1627027200 1.7418 1627034400 1.7441 1627041600 1.7459 1627048800 1.7519 1627056000 1.7490 1627063200 1.7474 1627070400 1.7494 1627077600 1.7474 1627084800 1.7519 1627092000 1.7551 1627099200 1.7564 1627106400 1.7553 1627113600 1.7540 1627120800 1.7534 1627128000 1.7540 1627135200 1.7537 1627142400 1.7528 1627149600 1.7499 1627156800 1.7567 1627164000 1.7572 1627171200 1.7587 1627221600 1.7576 1627228800 1.7563 1627236000 1.7516 1627243200 1.7464 1627250400 1.7538 1627257600 1.7557 1627264800 1.7573 1627272000 1.7575 1627279200 1.7578 1627286400 1.7589 1627293600 1.7590 1627300800 1.7573 1627308000 1.7570 1627315200 1.7576 1627322400 1.7562 1627329600 1.7597 1627336800 1.7599 1627344000 1.7612 1627351200 1.7607 1627358400 1.7575 1627365600 1.7559 1627372800 1.7539 1627380000 1.7552 1627387200 1.7558 1627394400 1.7543 1627401600 1.7548 1627408800 1.7486 1627416000 1.7502 1627423200 1.7510 1627430400 1.7537 1627437600 1.7513 1627444800 1.7539 1627452000 1.7539 1627459200 1.7532 1627466400 1.7528 1627473600 1.7562 1627480800 1.7513 1627488000 1.7536 1627495200 1.7510 1627502400 1.7576 1627509600 1.7575 1627516800 1.7614 1627524000 1.7601 1627531200 1.7586 1627538400 1.7573 1627545600 1.7569 1627552800 1.7589 1627560000 1.7601 1627567200 1.7552 1627574400 1.7600 1627581600 1.7563 1627588800 1.7591 1627596000 1.7609 1627603200 1.7612 1627610400 1.7598 1627617600 1.7617 1627624800 1.7602 1627632000 1.7618 1627639200 1.7580 1627646400 1.7602 1627653600 1.7597 1627660800 1.7598 1627668000 1.7580 1627675200 1.7574 1627682400 1.7535 1627689600 1.7540 1627696800 1.7529 1627704000 1.7618 1627711200 1.7578 1627718400 1.7597 1627725600 1.7555 1627732800 1.7606 1627740000 1.7613 1627747200 1.7606 1627754400 1.7603 1627761600 1.7596 1627768800 1.7612 1627783200 1.7587 1627790400 1.7590 1627797600 1.7596 1627804800 1.7586 1627812000 1.7602 1627819200 1.7597 1627826400 1.7588 1627833600 1.7572 1627840800 1.7570 1627848000 1.7606 1627855200 1.7590 1627862400 1.7611 1627869600 1.7620 1627876800 1.7613 1627884000 1.7628 1627891200 1.7607 1627898400 1.7615 1627905600 1.7624 1627912800 1.7597 1627920000 1.7601 1627927200 1.7578 1627934400 1.7632 1627941600 1.7649 1627948800 1.7641 1627956000 1.7640 1627963200 1.7674 1627970400 1.7655 1627977600 1.7671 1627984800 1.7636 1627992000 1.7599 1627999200 1.7627 1628006400 1.7635 1628013600 1.7635 1628020800 1.7635 1628028000 1.7695 1628035200 1.7724 1628042400 1.7638 1628049600 1.7599 1628056800 1.7590 1628064000 1.7596 1628071200 1.7611 1628078400 1.7545 1628085600 1.7649 1628092800 1.7702 1628100000 1.7763 1628107200 1.7711 1628114400 1.7729 1628121600 1.7753 1628128800 1.7766 1628136000 1.7755 1628143200 1.7740 1628150400 1.7727 1628157600 1.7739 1628164800 1.7735 1628172000 1.7783 1628179200 1.7755 1628186400 1.7743 1628193600 1.7771 1628200800 1.7806 1628208000 1.7799 1628215200 1.7808 1628222400 1.7782 1628229600 1.7784 1628236800 1.7762 1628244000 1.7815 1628251200 1.7795 1628258400 1.7778 1628265600 1.7795 1628272800 1.7723 1628280000 1.7696 1628287200 1.7775 1628294400 1.7779 1628301600 1.7767 1628308800 1.7707 1628316000 1.7693 1628323200 1.7717 1628330400 1.7702 1628337600 1.7722 1628344800 1.7701 1628352000 1.7697 1628359200 1.7695 1628366400 1.7718 1628373600 1.7732 1628380800 1.7725 1628388000 1.7718 1628395200 1.7686 1628402400 1.7724 1628409600 1.7731 1628416800 1.7724 1628424000 1.7733 1628431200 1.7735 1628438400 1.7745 1628445600 1.7742 1628452800 1.7711 1628460000 1.7726 1628467200 1.7718 1628474400 1.7702 1628481600 1.7716 1628488800 1.7671 1628496000 1.7694 1628503200 1.7689 1628510400 1.7699 1628517600 1.7697 1628524800 1.7720 1628532000 1.7646 1628539200 1.7621 1628546400 1.7673 1628553600 1.7675 1628560800 1.7672 1628568000 1.7647 1628575200 1.7679 1628582400 1.7662 1628589600 1.7671 1628596800 1.7667 1628604000 1.7657 1628611200 1.7638 1628618400 1.7679 1628625600 1.7585 1628632800 1.7601 1628640000 1.7639 1628647200 1.7597 1628654400 1.7606 1628661600 1.7553 1628668800 1.7559 1628676000 1.7647 1628683200 1.7639 1628690400 1.7657 1628697600 1.7669 1628704800 1.7662 1628712000 1.7667 1628719200 1.7682 1628726400 1.7686 1628733600 1.7660 1628740800 1.7652 1628748000 1.7636 1628755200 1.7673 1628762400 1.7647 1628769600 1.7678 1628776800 1.7702 1628784000 1.7653 1628791200 1.7659 1628798400 1.7642 1628805600 1.7632 1628812800 1.7663 1628820000 1.7691 1628827200 1.7680 1628834400 1.7668 1628841600 1.7696 1628848800 1.7690 1628856000 1.7665 1628863200 1.7653 1628870400 1.7640 1628877600 1.7682 1628884800 1.7696 1628892000 1.7685 1628899200 1.7671 1628906400 1.7692 1628913600 1.7800 1628920800 1.7789 1628928000 1.7785 1628935200 1.7814 1628942400 1.7810 1628949600 1.7795 1628956800 1.7739 1628964000 1.7731 1628971200 1.7725 1628978400 1.7741 1628985600 1.7743 1628992800 1.7743 1629007200 1.7730 1629014400 1.7744 1629028800 1.7747 1629036000 1.7746 1629043200 1.7740 1629050400 1.7733 1629057600 1.7727 1629064800 1.7718 1629072000 1.7732 1629079200 1.7729 1629086400 1.7725 1629093600 1.7691 1629100800 1.7692 1629108000 1.7650 1629115200 1.7683 1629122400 1.7696 1629129600 1.7713 1629136800 1.7628 1629144000 1.7615 1629151200 1.7664 1629158400 1.7657 1629165600 1.7721 1629172800 1.7685 1629208800 1.7648 1629216000 1.7651 1629223200 1.7584 1629230400 1.7640 1629237600 1.7676 1629244800 1.7670 1629252000 1.7658 1629259200 1.7646 1629266400 1.7546 1629273600 1.7634 1629280800 1.7684 1629288000 1.7706 1629295200 1.7659 1629302400 1.7671 1629309600 1.7556 1629316800 1.7588 1629324000 1.7613 1629331200 1.7646 1629338400 1.7603 1629345600 1.7598 1629352800 1.7609 1629360000 1.7603 1629374400 1.7633 1629381600 1.7657 1629388800 1.7669 1629396000 1.7604 1629403200 1.7527 1629410400 1.7568 1629417600 1.7599 1629424800 1.7609 1629432000 1.7620 1629439200 1.7633 1629446400 1.7631 1629453600 1.7628 1629460800 1.7631 1629468000 1.7617 1629540000 1.7635 1629576000 1.7678 1629583200 1.7689 1629590400 1.7649 1629597600 1.7687 1629820800 1.7615 1629828000 1.7707 1629835200 1.7608 1629842400 0.9735 1629849600 1.7679 1629856800 1.7687 1629864000 1.7520 1629871200 1.7628 1629878400 1.7648 1629885600 1.7558 1629892800 1.7622 1629900000 1.7743 1629907200 1.7651 1629914400 1.7706 1629921600 1.7667 1629928800 1.7721 1629936000 1.7770 1629943200 1.7738 1629950400 1.7763 1629957600 1.7825 1629964800 1.7765 1629972000 1.7767 1629979200 1.7765 1629986400 1.7712 1629993600 1.7722 1630000800 1.7909 1630008000 1.7865 1630015200 1.7851 1630022400 1.7762 1630029600 1.7736 1630036800 1.7720 1630044000 1.7676 1630051200 1.7739 1630058400 1.7715 1630065600 1.7718 1630072800 1.7699 1630080000 1.7717 1630087200 1.7651 1630094400 1.7715 1630101600 1.7709 1630108800 1.7731 1630116000 1.7747 1630123200 1.7750 1630130400 1.7741 1630137600 1.7754 1630144800 1.7759 1630152000 1.7733 1630159200 1.7755 1630166400 1.7751 1630173600 1.7717 1630180800 1.7750 1630188000 1.7739 1630195200 1.7743 1630202400 1.7755 1630209600 1.7756 1630216800 1.7739 1630224000 1.7738 1630231200 1.7734 1630238400 1.7739 1630245600 1.7706 1630252800 1.7723 1630260000 1.7750 1630267200 1.7740 1630274400 1.7746 1630281600 1.7767 1630288800 1.7747 1630296000 1.7755 1630303200 1.7772 1630310400 1.7798 1630317600 1.7798 1630324800 1.7827 1630332000 1.7820 1630339200 1.7855 1630346400 1.7864 1630353600 1.7852 1630360800 1.7869 1630368000 1.7839 1630375200 1.7853 1630382400 1.7736 1630389600 1.7854 1630396800 1.7844 1630404000 1.7836 1630411200 1.7853 1630418400 1.7857 1630425600 1.7853 1630432800 1.7857 1630440000 1.7887 1630447200 1.7856 1630461600 1.7872 1630468800 1.7875 1630476000 1.7866 1630483200 1.7863 1630490400 1.7842 1630497600 1.7840 1630504800 1.7824 1630512000 1.7848 1630519200 1.7798 1630526400 1.7799 1630533600 1.7854 1630540800 1.7866 1630548000 1.7815 1630555200 1.7780 1630562400 1.7815 1630569600 1.7803 1630576800 1.7786 1630584000 1.7821 1630591200 1.7837 1630598400 1.7833 1630605600 1.7868 1630612800 1.7852 1630620000 1.7821 1630627200 1.7837 1630634400 1.7855 1630641600 1.7863 1630648800 1.7885 1630656000 1.7897 1630663200 1.7849 1630670400 1.7894 1630677600 1.7919 1630684800 1.7884 1630692000 1.7837 1630699200 1.7805 1630706400 1.7753 1630713600 1.7792 1630720800 1.7804 1630728000 1.7802 1630735200 1.7804 1630742400 1.7808 1630749600 1.7791 1630756800 1.7807 1630764000 1.7790 1630771200 1.7817 1630778400 1.7799 1630785600 1.7817 1630792800 1.7805 1630800000 1.7783 1630807200 1.7811 1630814400 1.7814 1630821600 1.7800 1630828800 1.7785 1630836000 1.7790 1630843200 1.7749 1630850400 1.7781 1630857600 1.7792 1630864800 1.7794 1630872000 1.7778 1630879200 1.7782 1630886400 1.7747 1630893600 1.7750 1630900800 1.7753 1630908000 1.7752 1630915200 1.7770 1630922400 1.7771 1630929600 1.7719 1630936800 1.7722 1630944000 1.7708 1630951200 1.7731 1630958400 1.7709 1630965600 1.7684 1630972800 1.7686 1630980000 1.7706 1630987200 1.7747 1630994400 1.7697 1631001600 1.7716 1631008800 1.7709 1631016000 1.7695 1631023200 1.7672 1631030400 1.7638 1631037600 1.7633 1631044800 1.7687 1631052000 1.7625 1631059140 1.7628 1631066400 1.7655 1631073600 1.7669 1631080800 1.7661 1631088000 1.7658 1631095200 1.7645 1631102400 1.7640 1631109600 1.7658 1631116800 1.7677 1631124000 1.7669 1631131200 1.7659 1631138400 1.7658 1631145600 1.7636 1631152800 1.7652 1631160000 1.7619 1631167200 1.7433 1631174400 1.7414 1631181600 1.7400 1631188800 1.7456 1631196000 1.7603 1631203200 1.7553 1631210400 1.7553 1631217600 1.7556 1631224800 1.7615 1631232000 1.7658 1631239200 1.7680 1631246400 1.7668 1631253600 1.7660 1631260800 1.7610 1631268000 1.7629 1631275200 1.7646 1631282400 1.7593 1631289600 1.7620 1631296800 1.7649 1631304000 1.7659 1631311200 1.7689 1631318400 1.7713 1631325600 1.7705 1631332800 1.7704 1631340000 1.7724 1631347200 1.7738 1631354400 1.7731 1631361600 1.7723 1631368800 1.7713 1631376000 1.7727 1631383200 1.7721 1631390400 1.7702 1631397600 1.7710 1631404800 1.7708 1631412000 1.7728 1631419200 1.7685 1631426400 1.7678 1631433600 1.7727 1631440800 1.7707 1631448000 1.7705 1631455200 1.7712 1631462400 1.7718 1631469600 1.7718 1631476800 1.7712 1631484000 1.7708 1631491200 1.7712 1631498400 1.7723 1631505600 1.7683 1631512800 1.7686 1631520000 1.7703 1631527200 1.7689 1631534400 1.7719 1631541600 1.7681 1631548800 1.7666 1631556000 1.7641 1631563200 1.7671 1631570400 1.7664 1631577600 1.7678 1631584800 1.7689 1631592000 1.7724 1631599200 1.7736 1631606400 1.7740 1631613600 1.7742 1631620800 1.7697 1631628000 1.7713 1631635200 1.7732 1631642400 1.7762 1631649600 1.7781 1631656800 1.7777 1631664000 1.7823 1631671200 1.7755 1631678400 1.7712 1631685600 1.7737 1631692800 1.7752 1631700000 1.7778 1631707200 1.7790 1631714400 1.7728 1631721600 1.7670 1631728800 1.7624 1631736000 1.7744 1631743200 1.7724 1631750400 1.7705 1631757600 1.7727 1631764800 1.7722 1631772000 1.7686 1631779200 1.7702 1631786400 1.7700 1631793600 1.7670 1631800800 1.7691 1631808000 1.7664 1631815200 1.7632 1631822400 1.7649 1631829600 1.7689 1631836800 1.7689 1631844000 1.7696 1631851200 1.7698 1631858400 1.7650 1631865600 1.7634 1631872800 1.7704 1631880000 1.7724 1631887200 1.7719 1631894400 1.7723 1631901600 1.7732 1631908800 1.7684 1631916000 1.7733 1631923200 1.7768 1631930400 1.7779 1631937600 1.7772 1631944800 1.7779 1631952000 1.7731 1631959200 1.7726 1631966400 1.7707 1631973600 1.7700 1631980800 1.7679 1631988000 1.7704 1631995200 1.7710 1632002400 1.7719 1632009600 1.7761 1632016800 1.7736 1632024000 1.7737 1632031200 1.7733 1632038400 1.7707 1632045600 1.7687 1632052800 1.7711 1632060000 1.7689 1632067200 1.7677 1632074400 1.7638 1632081600 1.7685 1632088800 1.7668 1632096000 1.7680 1632103200 1.7683 1632110400 1.7683 1632117600 1.7688 1632124800 1.7698 1632132000 1.7637 1632139200 1.7673 1632146400 1.7704 1632153600 1.7681 1632160800 1.7712 1632168000 1.7694 1632175200 1.7718 1632182400 1.7713 1632189600 1.7722 1632196800 1.7683 1632204000 1.7628 1632211200 1.7722 1632218400 1.7750 1632225600 1.7727 1632232800 1.7717 1632240000 1.7755 1632247200 1.7810 1632254400 1.7809 1632261600 1.7903 1632268800 1.7871 1632276000 1.7826 1632283200 1.7801 1632290400 1.7804 1632297600 1.7782 1632304800 1.7828 1632312000 1.7865 1632319200 1.7920 1632326400 1.7889 1632333600 1.7888 1632340800 1.7846 1632348000 1.7908 1632355200 1.7903 1632362400 1.7889 1632369600 1.7874 1632376800 1.7784 1632384000 1.7850 1632391200 1.7840 1632398400 1.7861 1632405600 1.7855 1632412800 1.7860 1632420000 1.7848 1632427200 1.7778 1632434400 1.7813 1632441600 1.7821 1632448800 1.7834 1632456000 1.7833 1632463200 1.7848 1632470400 1.7877 1632477600 1.7885 1632484800 1.7902 1632492000 1.7884 1632499200 1.7906 1632506400 1.7875 1632513600 1.7861 1632520800 1.7889 1632528000 1.7925 1632535200 1.7921 1632542400 1.7906 1632549600 1.7910 1632556800 1.7940 1632564000 1.7928 1632571200 1.7919 1632578400 1.7951 1632585600 1.7954 1632592800 1.7943 1632600000 1.7877 1632607200 1.7921 1632614400 1.7901 1632621600 1.7921 1632628800 1.7954 1632636000 1.7941 1632643200 1.7930 1632650400 1.7964 1632657600 1.7963 1632664800 1.7961 1632672000 1.7959 1632679200 1.8008 1632686400 1.7986 1632693600 1.7985 1632700800 1.7992 1632708000 1.7996 1632715200 1.7995 1632722400 1.7996 1632729600 1.8000 1632736800 1.8012 1632744000 1.7962 1632751200 1.7958 1632758400 1.7916 1632765600 1.7943 1632772800 1.7885 1632780000 1.7870 1632787200 1.7898 1632794400 1.7926 1632801600 1.7913 1632808800 1.7934 1632816000 1.7954 1632823200 1.7928 1632830400 1.7922 1632837600 1.7948 1632844800 1.7959 1632852000 1.7973 1632859200 1.7973 1632866400 1.7973 1632873600 1.7985 1632880800 1.7976 1632888000 1.7969 1632895200 1.7962 1632902400 1.7972 1632909600 1.7942 1632916800 1.7983 1632924000 1.7967 1632931200 1.7953 1632938400 1.7961 1632945600 1.7981 1632952800 1.7945 1632960000 1.7967 1632967200 1.7988 1632974400 1.7989 1632981600 1.7934 1632988800 1.7943 1632996000 1.7892 1633003200 1.7927 1633010400 1.7962 1633017600 1.7958 1633024800 1.7949 1633032000 1.7960 1633039200 1.7996 1633053600 1.8079 1633060800 1.8098 1633068000 1.8091 1633075200 1.8115 1633082400 1.8115 1633089600 1.8133 1633096800 1.8067 1633104000 1.8135 1633111200 1.8085 1633118400 1.8083 1633125600 1.8059 1633132800 1.8110 1633140000 1.8065 1633147200 1.8013 1633154400 1.8035 1633161600 1.8034 1633168800 1.8050 1633176000 1.8047 1633183200 1.8056 1633190400 1.8023 1633197600 1.8038 1633204800 1.8026 1633212000 1.8024 1633219200 1.7995 1633226400 1.8032 1633233600 1.8018 1633240800 1.8012 1633248000 1.8019 1633255200 1.8019 1633262400 1.8054 1633269600 1.8054 1633276800 1.8031 1633284000 1.8042 1633291200 1.8021 1633298400 1.8017 1633305600 1.8026 1633312800 1.8038 1633320000 1.8038 1633327200 1.8032 1633334400 1.8032 1633341600 1.8028 1633348800 1.7992 1633356000 1.7975 1633363200 1.8003 1633370400 1.8021 1633377600 1.8081 1633384800 1.8110 1633392000 1.8113 1633399200 1.8110 1633406400 1.8085 1633413600 1.8069 1633420800 1.8066 1633428000 1.8046 1633435200 1.8056 1633442400 1.8047 1633449600 1.8018 1633456800 1.7994 1633464000 1.8036 1633471200 1.8077 1633478400 1.8105 1633485600 1.8098 1633492800 1.8109 1633500000 1.8068 1633507200 1.8087 1633514400 1.8115 1633521600 1.8115 1633528800 1.8039 1633536000 1.8091 1633543200 1.8085 1633550400 1.8092 1633557600 1.8124 1633564800 1.8158 1633572000 1.8157 1633579200 1.8164 1633586400 1.8077 1633593600 1.8072 1633600800 1.8064 1633608000 1.8094 1633615200 1.8043 1633622400 1.8089 1633629600 1.8229 1633636800 1.8236 1633644000 1.8108 1633651200 1.8117 1633658400 1.8131 1633665600 1.8122 1633672800 1.8043 1633680000 1.8172 1633687200 1.8171 1633694400 1.8173 1633701600 1.8137 1633708800 1.8109 1633716000 1.8016 1633723200 1.8068 1633730400 1.8101 1633737600 1.8157 1633744800 1.8167 1633752000 1.8167 1633759200 1.8169 1633766400 1.8147 1633773600 1.8121 1633780800 1.8161 1633788000 1.8166 1633795200 1.8141 1633802400 1.8172 1633809600 1.8133 1633816800 1.8105 1633824000 1.8096 1633831200 1.8108 1633838400 1.8124 1633845600 1.8112 1633852800 1.8126 1633860000 1.8096 1633867200 1.8096 1633874400 1.8110 1633881600 1.8118 1633888800 1.8129 1633896000 1.8127 1633903200 1.8111 1633910400 1.8120 1633917600 1.8126 1633924800 1.8127 1633932000 1.8116 1633939200 1.8108 1633946400 1.8105 1633953600 1.8117 1633960800 1.8060 1633968000 1.8095 1633975200 1.8132 1633982400 1.8165 1633989600 1.8178 1633996800 1.8146 1634004000 1.8163 1634011200 1.8135 1634018400 1.8123 1634025600 1.8196 1634032800 1.8201 1634040000 1.8163 1634047200 1.8131 1634054400 1.8135 1634061600 1.8152 1634068800 1.8157 1634076000 1.8164 1634083200 1.8195 1634090400 1.8181 1634097600 1.8157 1634104800 1.8152 1634112000 1.8144 1634119200 1.8150 1634126400 1.8135 1634133600 1.8173 1634140800 1.8167 1634148000 1.8192 1634155200 1.8210 1634162400 1.8287 1634169600 1.8314 1634176800 1.8277 1634184000 1.8230 1634191200 1.8286 1634198400 1.8205 1634205600 1.8209 1634212800 1.8218 1634220000 1.8178 1634227200 1.8199 1634234400 1.8210 1634241600 1.8198 1634248800 1.8240 1634256000 1.8268 1634263200 1.8268 1634270400 1.8277 1634277600 1.8220 1634284800 1.8245 1634292000 1.8183 1634299200 1.8177 1634306400 1.8155 1634313600 1.8248 1634320800 1.8177 1634328000 1.8221 1634335200 1.8299 1634342400 1.8259 1634349600 1.8324 1634356800 1.8267 1634364000 1.8277 1634371200 1.8286 1634378400 1.8300 1634385600 1.8324 1634392800 1.8313 1634400000 1.8365 1634407200 1.8359 1634414400 1.8375 1634421600 1.8375 1634428800 1.8380 1634436000 1.8389 1634443200 1.8395 1634450400 1.8376 1634457600 1.8355 1634464800 1.8360 1634472000 1.8378 1634479200 1.8358 1634486400 1.8298 1634493600 1.8310 1634500800 1.8289 1634508000 1.8295 1634515200 1.8240 1634522400 1.8280 1634529600 1.8212 1634536800 1.8261 1634544000 1.8285 1634551200 1.8277 1634558400 1.8289 1634565600 1.8226 1634572800 1.8239 1634580000 1.8223 1634587200 1.8198 1634594400 1.8382 1634601600 1.8270 1634608800 1.8258 1634616000 1.8162 1634623200 1.8220 1634630400 1.8082 1634637600 1.8099 1634644800 1.8276 1634652000 1.8259 1634659200 1.8278 1634666400 1.8234 1634673600 1.8232 1634680800 1.8181 1634688000 1.8169 1634695200 1.8177 1634702400 1.8207 1634709600 1.8214 1634716800 1.8153 1634724000 1.8170 1634731200 1.8175 1634738400 1.8167 1634745600 1.8171 1634752800 1.8191 1634760000 1.8190 1634767200 1.8169 1634774400 1.8184 1634781600 1.8168 1634788800 1.8085 1634796000 1.8159 1634803200 1.8164 1634810400 1.8167 1634817600 1.8165 1634824800 1.8200 1634832000 1.8197 1634839200 1.8166 1634846400 1.8146 1634853600 1.8175 1634860800 1.8164 1634868000 1.8131 1634875200 1.8137 1634882400 1.8157 1634889600 1.8078 1634896800 1.8102 1634904000 1.8128 1634911200 1.8174 1634918400 1.8133 1634925600 1.8142 1634932800 1.8164 1634940000 1.8159 1634947200 1.8144 1634954400 1.8206 1634961600 1.8185 1634968800 1.8177 1634976000 1.8164 1634983200 1.8166 1634990400 1.8179 1634997600 1.8157 1635004800 1.8091 1635012000 1.8066 1635019200 1.7968 1635026400 1.8042 1635033600 1.8059 1635040800 1.8080 1635048000 1.8038 1635055200 1.8031 1635062400 1.8037 1635069600 1.8024 1635076800 1.7998 1635084000 1.8008 1635091200 1.7995 1635098400 1.8059 1635105600 1.8051 1635112800 1.8098 1635120000 1.8075 1635127200 1.8088 1635134400 1.8074 1635141600 1.8058 1635148800 1.8054 1635156000 1.8079 1635163200 1.8150 1635170400 1.8132 1635177600 1.8146 1635184800 1.8159 1635192000 1.8113 1635199200 1.8102 1635206400 1.8108 1635213600 1.8083 1635220800 1.8102 1635228000 1.8140 1635235200 1.8165 1635242400 1.8158 1635249600 1.8151 1635256800 1.8148 1635264000 1.8109 1635271200 1.8106 1635278400 1.8201 1635285600 1.8215 1635292800 1.8192 1635300000 1.8181 1635307200 1.8170 1635314400 1.8164 1635321600 1.8117 1635328800 1.8133 1635336000 1.8122 1635343200 1.8119 1635350400 1.8083 1635357600 1.8098 1635364800 1.8054 1635372000 1.8045 1635379200 1.8053 1635386400 1.8080 1635393600 1.8064 1635400800 1.8039 1635408000 1.7932 1635415200 1.7965 1635422400 1.8036 1635429600 1.8026 1635436800 1.8045 1635444000 1.7997 1635451200 1.8042 1635458400 1.8024 1635465600 1.8064 1635472800 1.8043 1635480000 1.8035 1635487200 1.8047 1635494400 1.8010 1635501600 1.8007 1635508800 1.8078 1635516000 1.8095 1635523200 1.8109 1635530400 1.8050 1635537600 1.8068 1635544800 1.8097 1635552000 1.8103 1635559200 1.8116 1635566400 1.8105 1635573600 1.8095 1635580800 1.8075 1635588000 1.8097 1635595200 1.8270 1635602400 1.8303 1635609600 1.8154 1635616800 1.8180 1635624000 1.8176 1635631200 1.8187 1635638400 1.8189 1635645600 1.8175 1635652800 1.8177 1635660000 1.8175 1635667200 1.8184 1635674400 1.8178 1635681600 1.8207 1635688800 1.8191 1635696000 1.8201 1635703200 1.8177 1635710400 1.8199 1635717600 1.8185 1635732000 1.8165 1635739200 1.8187 1635746400 1.8110 1635753600 1.8130 1635760800 1.8161 1635768000 1.8155 1635775200 1.8164 1635782400 1.8232 1635789600 1.8184 1635796800 1.8217 1635804000 1.8224 1635811200 1.8233 1635818400 1.8257 1635825600 1.8229 1635832800 1.8205 1635840000 1.8209 1635847200 1.8214 1635854400 1.8186 1635861600 1.8209 1635868800 1.8206 1635876000 1.8169 1635883200 1.8184 1635890400 1.8165 1635897600 1.8161 1635904800 1.8175 1635912000 1.8166 1635919200 1.8193 1635926400 1.8185 1635933600 1.8170 1635940800 1.8174 1635948000 1.8137 1635955200 1.8145 1635962400 1.8074 1635969600 1.8112 1635976800 1.8125 1635984000 1.8098 1635991200 1.8104 1635998400 1.8093 1636005600 1.8040 1636012800 1.8074 1636020000 1.8090 1636027200 1.8054 1636034400 1.8101 1636041600 1.8126 1636048800 1.8106 1636056000 1.8077 1636063200 1.8092 1636070400 1.8092 1636077600 1.8054 1636084800 1.8046 1636092000 1.8002 1636099200 1.8045 1636106400 1.8054 1636113600 1.8032 1636120800 1.7973 1636128000 1.8009 1636135200 1.8060 1636142400 1.7988 1636149600 1.8008 1636156800 1.8084 1636164000 1.8085 1636171200 1.8097 1636178400 1.8086 1636185600 1.8069 1636192800 1.8042 1636200000 1.8045 1636207200 1.8072 1636214400 1.8099 1636221600 1.8088 1636228800 1.8106 1636236000 1.8105 1636243200 1.8091 1636250400 1.8097 1636257600 1.8099 1636264800 1.8052 1636272000 1.8072 1636279200 1.8076 1636286400 1.8101 1636293600 1.8058 1636300800 1.8128 1636308000 1.8122 1636315200 1.8125 1636322400 1.8132 1636329600 1.8128 1636336800 1.8134 1636344000 1.8080 1636351200 1.8119 1636358400 1.8118 1636365600 1.8112 1636372800 1.8136 1636380000 1.8183 1636387200 1.8139 1636394400 1.8143 1636401600 1.8171 1636408800 1.8188 1636416000 1.8196 1636423200 1.8191 1636430400 1.8143 1636437600 1.8153 1636444800 1.8180 1636452000 1.8163 1636459200 1.8197 1636466400 1.8184 1636473600 1.8124 1636480800 1.8096 1636488000 1.8095 1636495200 1.8151 1636502400 1.8147 1636509600 1.8225 1636516800 1.8267 1636524000 1.8214 1636531200 1.8197 1636538400 1.8212 1636545600 1.8260 1636552800 1.8192 1636560000 1.8206 1636567200 1.8225 1636574400 1.8182 1636581600 1.8205 1636588800 1.8198 1636596000 1.8178 1636603200 1.8171 1636610400 1.8145 1636617600 1.8159 1636639200 1.8133 1636646400 1.8169 1636653600 1.8195 1636660800 1.8152 1636668000 1.8171 1636675200 1.8147 1636682400 1.8128 1636689600 1.8126 1636696800 1.8135 1636704000 1.8064 1636711200 1.8146 1636718400 1.8138 1636732800 1.8085 1636740000 1.8070 1636747200 1.8096 1636754400 1.8130 1636761600 1.8180 1636768800 1.8168 1636776000 1.8123 1636783200 1.8166 1636790400 1.8172 1636797600 1.8184 1636804800 1.8204 1636812000 1.8193 1636819200 1.8193 1636826400 1.8189 1636833600 1.8139 1636840800 1.8123 1636848000 1.8134 1636855200 1.8044 1636862400 1.8116 1636869600 1.8115 1636876800 1.8107 1636884000 1.8127 1636891200 1.8115 1636898400 1.8128 1636905600 1.8102 1636912800 1.8118 1636920000 1.8132 1636927200 1.8130 1636934400 1.8125 1636941600 1.8126 1636948800 1.8127 1636956000 1.8120 1636963200 1.8091 1636970400 1.8110 1636977600 1.8090 1636984800 1.8084 1636992000 1.8115 1636999200 1.8178 1637006400 1.8129 1637013600 1.8172 1637020800 1.8180 1637028000 1.8168 1637035200 1.8156 1637042400 1.8165 1637049600 1.8208 1637056800 1.8146 1637064000 1.8197 1637071200 1.7975 1637078400 1.7995 1637085600 1.7812 1637092800 1.7828 1637100000 1.7830 1637107200 1.7828 1637114400 1.7829 1637121600 1.7817 1637128800 1.7653 1637136000 1.7834 1637143200 1.7789 1637150400 1.7729 1637157600 1.7920 1637164800 1.7911 1637172000 1.7632 1637179200 1.7625 1637186400 1.7656 1637193600 1.7632 1637200800 1.7632 1637208000 1.7613 1637215200 1.7619 1637222400 1.7515 1637229600 1.7574 1637236800 1.7584 1637244000 1.7523 1637251200 1.7567 1637258400 1.7548 1637265600 1.7486 1637272800 1.7495 1637280000 1.7515 1637287200 1.7435 1637294400 1.7467 1637301600 1.7457 1637308800 1.7477 1637316000 1.7460 1637323200 1.7456 1637330400 1.7377 1637337600 1.7363 1637344800 1.7348 1637352000 1.7371 1637359200 1.7415 1637366400 1.7445 1637373600 1.7458 1637380800 1.7501 1637388000 1.7513 1637395200 1.7493 1637402400 1.7528 1637409600 1.7510 1637416800 1.7448 1637424000 1.7448 1637431200 1.7446 1637438400 1.7415 1637445600 1.7437 1637452800 1.7427 1637460000 1.7423 1637467200 1.7416 1637474400 1.7409 1637481600 1.7391 1637488800 1.7387 1637496000 1.7376 1637503200 1.7422 1637510400 1.7432 1637517600 1.7402 1637524800 1.7429 1637532000 1.7432 1637539200 1.7421 1637546400 1.7433 1637553600 1.7409 1637560800 1.7424 1637568000 1.7443 1637575200 1.7421 1637582400 1.7422 1637589600 1.7436 1637596800 1.7447 1637604000 1.7421 1637611200 1.7424 1637618400 1.7441 1637625600 1.7478 1637632800 1.7493 1637640000 1.7477 1637647200 1.7450 1637654400 1.7467 1637661600 1.7440 1637668800 1.7457 1637676000 1.7410 1637683200 1.7414 1637690400 1.7397 1637697600 1.7427 1637704800 1.7400 1637712000 1.7365 1637719200 1.7388 1637726400 1.7384 1637733600 1.7355 1637740800 1.7361 1637748000 1.7368 1637755200 1.7392 1637762400 1.7383 1637769600 1.7440 1637776800 1.7411 1637784000 1.7396 1637791200 1.7400 1637798400 1.7390 1637805600 1.7401 1637812800 1.7394 1637820000 1.7344 1637827200 1.7385 1637834400 1.7395 1637841600 1.7404 1637848800 1.7410 1637856000 1.7452 1637863200 1.7437 1637870400 1.7392 1637877600 1.7427 1637884800 1.7442 1637892000 1.7450 1637899200 1.7347 1637906400 1.7425 1637913600 1.7398 1637920800 1.7439 1637928000 1.7462 1637935200 1.7438 1637942400 1.7434 1637949600 1.7353 1637956800 1.7418 1637964000 1.7459 1637971200 1.7445 1637978400 1.7442 1637985600 1.7430 1637992800 1.7409 1638000000 1.7438 1638007200 1.7401 1638014400 1.7422 1638021600 1.7443 1638028800 1.7443 1638036000 1.7425 1638043200 1.7425 1638050400 1.7456 1638057600 1.7454 1638064800 1.7479 1638072000 1.7460 1638079200 1.7442 1638086400 1.7471 1638093600 1.7467 1638100800 1.7476 1638108000 1.7506 1638115200 1.7518 1638122400 1.7543 1638129600 1.7543 1638136800 1.7525 1638144000 1.7534 1638151200 1.7517 1638158400 1.7519 1638165600 1.7517 1638172800 1.7520 1638180000 1.7498 1638187200 1.7511 1638194400 1.7484 1638201600 1.7489 1638208800 1.7428 1638216000 1.7457 1638223200 1.7468 1638230400 1.7433 1638237600 1.7445 1638244800 1.7420 1638252000 1.7448 1638259200 1.7458 1638266400 1.7452 1638273600 1.7467 1638280800 1.7461 1638288000 1.7458 1638295200 1.7419 1638302400 1.7440 1638309600 1.7430 1638324000 1.7439 1638331200 1.7435 1638338400 1.7441 1638345600 1.7474 1638352800 1.7467 1638360000 1.7494 1638367200 1.7512 1638374400 1.7458 1638381600 1.7585 1638388800 1.7568 1638396000 1.7572 1638403200 1.7597 1638410400 1.7602 1638417600 1.7600 1638424800 1.7627 1638432000 1.7606 1638439200 1.7645 1638446400 1.7636 1638453600 1.7633 1638460800 1.7667 1638468000 1.7662 1638475200 1.7677 1638482400 1.7643 1638489600 1.7675 1638496800 1.7650 1638504000 1.7702 1638511200 1.7676 1638518400 1.7660 1638525600 1.7612 1638532800 1.7665 1638540000 1.7713 1638547200 1.7692 1638554400 1.7726 1638561600 1.7667 1638568800 1.7684 1638576000 1.7720 1638583200 1.7716 1638590400 1.7731 1638597600 1.7729 1638604800 1.7709 1638612000 1.7711 1638619200 1.7665 1638626400 1.7669 1638633600 1.7780 1638640800 1.7781 1638648000 1.7808 1638655200 1.7809 1638662400 1.7818 1638669600 1.7818 1638676800 1.7812 1638684000 1.7814 1638691200 1.7762 1638698400 1.7789 1638705600 1.7815 1638712800 1.7778 1638720000 1.7806 1638727200 1.7764 1638734400 1.7751 1638741600 1.7750 1638748800 1.7766 1638756000 1.7790 1638763200 1.7777 1638770400 1.7872 1638777600 1.7764 1638784800 1.7760 1638792000 1.7770 1638799200 1.7769 1638806400 1.7755 1638813600 1.7762 1638820800 1.7790 1638828000 1.7747 1638835200 1.7760 1638842400 1.7769 1638849600 1.7772 1638856800 1.7767 1638864000 1.7753 1638871200 1.7682 1638878400 1.7694 1638885600 1.7706 1638892800 1.7691 1638900000 1.7698 1638907200 1.7758 1638914400 1.7748 1638921600 1.8326 1638928800 1.8379 1638936000 1.8371 1638943200 1.8332 1638950400 1.8325 1638957600 1.8374 1638964800 1.8372 1638972000 1.8397 1638979200 1.8431 1638986400 1.8435 1638993600 1.8546 1639000800 1.8559 1639008000 1.8544 1639015200 1.8566 1639022400 1.8576 1639029600 1.8536 1639036800 1.8557 1639044000 1.8542 1639051200 1.8525 1639058400 1.8506 1639065600 1.8556 1639072800 1.8583 1639080000 1.8588 1639087200 1.8618 1639094400 1.8621 1639101600 1.8618 1639108800 1.8603 1639116000 1.8594 1639123200 1.8494 1639130400 1.8569 1639137600 1.8590 1639144800 1.8609 1639152000 1.8576 1639159200 1.8569 1639166400 1.8578 1639173600 1.8545 1639180800 1.8567 1639188000 1.8546 1639195200 1.8515 1639202400 1.8597 1639209600 1.8570 1639216800 1.8585 1639224000 1.8563 1639231200 1.8542 1639238400 1.8535 1639245600 1.8533 1639252800 1.8592 1639260000 1.8610 1639267200 1.8617 1639274400 1.8615 1639281600 1.8641 1639288800 1.8642 1639296000 1.8653 1639303200 1.8639 1639310400 1.8632 1639317600 1.8620 1639324800 1.8621 1639332000 1.8612 1639339200 1.8544 1639346400 1.8610 1639353600 1.8614 1639360800 1.8626 1639368000 1.8623 1639375200 1.8626 1639382400 1.8649 1639389600 1.8644 1639396800 1.8617 1639404000 1.8492 1639411200 1.8566 1639418400 1.8645 1639425600 1.8660 1639432800 1.8614 1639440000 1.8583 1639447200 1.8614 1639454400 1.8619 1639461600 1.8594 1639468800 1.8465 1639476000 1.8494 1639483200 1.8448 1639490400 1.8340 1639497600 1.8503 1639504800 1.8516 1639512000 1.8534 1639519200 1.8492 1639526400 1.8514 1639533600 1.8484 1639540800 1.8486 1639548000 1.8472 1639555200 1.8460 1639562400 1.8444 1639569600 1.8436 1639576800 1.8352 1639584000 1.8443 1639591200 1.8448 1639598400 1.8457 1639605600 1.8462 1639612800 1.8493 1639620000 1.8480 1639627200 1.8501 1639634400 1.8448 1639641600 1.8453 1639648800 1.8440 1639656000 1.8438 1639663200 1.8443 1639670400 1.8430 1639677600 1.8382 1639684800 1.8385 1639692000 1.8409 1639699200 1.8411 1639706400 1.8413 1639713600 1.8424 1639720800 1.8348 1639728000 1.8397 1639735200 1.8356 1639742400 1.8373 1639749600 1.8323 1639756800 1.8328 1639764000 1.8333 1639771200 1.8400 1639778400 1.8407 1639785600 1.8401 1639792800 1.8387 1639800000 1.8383 1639807200 1.8373 1639814400 1.8402 1639821600 1.8412 1639828800 1.8441 1639836000 1.8444 1639843200 1.8442 1639850400 1.8445 1639857600 1.8430 1639864800 1.8437 1639872000 1.8409 1639879200 1.8470 1639886400 1.8455 1639893600 1.8439 1639900800 1.8451 1639908000 1.8434 1639915200 1.8445 1639922400 1.8481 1639929600 1.8469 1639936800 1.8467 1639944000 1.8466 1639951200 1.8441 1639958400 1.8420 1639965600 1.8441 1639972800 1.8445 1639980000 1.8420 1639987200 1.8430 1639994400 1.8424 1640001600 1.8429 1640008800 1.8382 1640016000 1.8467 1640023200 1.8454 1640030400 1.8420 1640037600 1.8416 1640044800 1.8446 1640052000 1.8457 1640059200 1.8468 1640066400 1.8345 1640073600 1.8409 1640080800 1.8420 1640088000 1.8431 1640095200 1.8404 1640102400 1.8425 1640109600 1.8388 1640116800 1.8438 1640124000 1.8423 1640131200 1.8450 1640138400 1.8462 1640145600 1.8463 1640152800 1.8444 1640160000 1.8469 1640167200 1.8480 1640174400 1.8489 1640181600 1.8406 1640188800 1.8487 1640196000 1.8509 1640203200 1.8489 1640210400 1.8497 1640217600 1.8488 1640224800 1.8522 1640232000 1.8494 1640239200 1.8502 1640246400 1.8485 1640253600 1.8497 1640260800 1.8535 1640268000 1.8525 1640275200 1.8489 1640282400 1.8481 1640289600 1.8520 1640296800 1.8481 1640304000 1.8472 1640311200 1.8483 1640318400 1.8480 1640325600 1.8464 1640332800 1.8443 1640340000 1.8340 1640347200 1.8376 1640354400 1.8412 1640361600 1.8440 1640368800 1.8402 1640376000 1.8414 1640383200 1.8437 1640390400 1.8447 1640397600 1.8448 1640404800 1.8436 1640412000 1.8446 1640419200 1.8441 1640426400 1.8421 1640433600 1.8429 1640440800 1.8425 1640448000 1.8415 1640455200 1.8428 1640462400 1.8429 1640469600 1.8426 1640476800 1.8429 1640484000 1.8411 1640491200 1.8400 1640498400 1.8375 1640505600 1.8377 1640512800 1.8383 1640520000 1.8399 1640527200 1.8356 1640534400 1.8362 1640541600 1.8349 1640548800 1.8349 1640556000 1.8375 1640563200 1.8378 1640570400 1.8387 1640577600 1.8366 1640584800 1.8354 1640592000 1.8356 1640599200 1.8381 1640606400 1.8398 1640613600 1.8392 1640620800 1.8339 1640628000 1.8304 1640635200 1.8313 1640642400 1.8327 1640649600 1.8363 1640656800 1.8377 1640664000 1.8363 1640671200 1.8331 1640678400 1.8367 1640685600 1.8409 1640692800 1.8417 1640700000 1.8437 1640707200 1.8381 1640714400 1.8372 1640721600 1.8394 1640728800 1.8377 1640736000 1.8391 1640743200 1.8371 1640750400 1.8351 1640757600 1.8353 1640764800 1.8344 1640772000 1.8375 1640779200 1.8390 1640786400 1.8378 1640793600 1.8429 1640800800 1.8370 1640808000 1.8396 1640815200 1.8431 1640822400 1.8430 1640829600 1.8428 1640836800 1.8439 1640844000 1.8438 1640851200 1.8434 1640858400 1.8434 1640865600 1.8438 1640872800 1.8443 1640880000 1.8438 1640887200 1.8439 1640894400 1.8453 1640901600 1.8479 1640908800 1.8475 1640916000 1.8464 1640923200 1.8473 1640930400 1.8465 1640937600 1.8482 1640944800 1.8486 1640952000 1.8460 1640959200 1.8429 1640966400 1.8448 1640973600 1.8471 1640980800 1.8478 1640988000 1.8483 1641002400 1.8455 1641009600 1.8478 1641016800 1.8488 1641024000 1.8493 1641031200 1.8498 1641038400 1.8501 1641045600 1.8512 1641052800 1.8458 1641060000 1.8471 1641067200 1.8493 1641074400 1.8488 1641081600 1.8492 1641088800 1.8475 1641096000 1.8458 1641103200 1.8447 1641110400 1.8459 1641117600 1.8468 1641124800 1.8477 1641132000 1.8478 1641139200 1.8518 1641146400 1.8520 1641153600 1.8520 1641160800 1.8516 1641168000 1.8527 1641175200 1.8518 1641182400 1.8500 1641189600 1.8507 1641196800 1.8513 1641204000 1.8509 1641211200 1.8532 1641218400 1.8553 1641225600 1.8561 1641232800 1.8531 1641240000 1.8540 1641247200 1.8560 1641254400 1.8588 1641261600 1.8564 1641268800 1.8531 1641276000 1.8552 1641283200 1.8536 1641290400 1.8536 1641297600 1.8522 1641304800 1.8472 1641312000 1.8520 1641319200 1.8514 1641326400 1.8517 1641333600 1.8514 1641340800 1.8532 1641348000 1.8540 1641355200 1.8533 1641362400 1.8516 1641369600 1.8517 1641376800 1.8513 1641384000 1.8516 1641391200 1.8511 1641398400 1.8540 1641405600 1.8529 1641412800 1.8543 1641420000 1.8507 1641427200 1.8517 1641434400 1.8500 1641441600 1.8492 1641448800 1.8482 1641456000 1.8474 1641463200 1.8495 1641470400 1.8505 1641477600 1.8553 1641484800 1.8529 1641492000 1.8487 1641499200 1.8492 1641506400 1.8496 1641513600 1.8510 1641520800 1.8508 1641528000 1.8507 1641535200 1.8505 1641542400 1.8473 1641549600 1.8516 1641556800 1.8515 1641564000 1.8507 1641571200 1.8516 1641578400 1.8490 1641585600 1.8461 1641592800 1.8443 1641600000 1.8387 1641607200 1.8412 1641614400 1.8372 1641621600 1.8347 1641628800 1.8337 1641636000 1.8375 1641643200 1.8382 1641650400 1.8378 1641657600 1.8404 1641664800 1.8432 1641672000 1.8481 1641679200 1.8477 1641686400 1.8481 1641693600 1.8461 1641700800 1.8475 1641708000 1.8481 1641715200 1.8457 1641722400 1.8450 1641729600 1.8433 1641736800 1.8415 1641744000 1.8426 1641751200 1.8464 1641758400 1.8463 1641765600 1.8447 1641772800 1.8447 1641780000 1.8436 1641787200 1.8416 1641794400 1.8415 1641801600 1.8414 1641808800 1.8423 1641816000 1.8416 1641823200 1.8422 1641830400 1.8431 1641837600 1.8417 1641844800 1.8415 1641852000 1.8439 1641859200 1.8391 1641866400 1.8370 1641873600 1.8310 1641880800 1.8314 1641888000 1.8322 1641895200 1.8332 1641902400 1.8331 1641909600 1.8323 1641916800 1.8307 1641924000 1.8300 1641931200 1.8320 1641938400 1.8433 1641945600 1.8431 1641952800 1.8421 1641960000 1.8400 1641967200 1.8409 1641974400 1.8407 1641981600 1.8438 1641988800 1.8421 1641996000 1.8393 1642003200 1.8412 1642010400 1.8407 1642017600 1.8405 1642024800 1.8420 1642032000 1.8425 1642039200 1.8427 1642046400 1.8410 1642053600 1.8372 1642060800 1.8335 1642068000 1.8382 1642075200 1.8372 1642082400 1.8349 1642089600 1.8388 1642096800 1.8388 1642104000 1.8385 1642111200 1.8307 1642118400 1.8309 1642125600 1.8307 1642132800 1.8313 1642140000 1.8295 1642147200 1.8336 1642154400 1.8331 1642161600 1.8360 1642168800 1.8359 1642176000 1.8327 1642183200 1.8383 1642190400 1.8374 1642197600 1.8426 1642204800 1.8406 1642212000 1.8312 1642219200 1.8250 1642226400 1.8245 1642233600 1.8413 1642240800 1.8404 1642248000 1.8349 1642255200 1.8432 1642262400 1.8439 1642269600 1.8424 1642276800 1.8402 1642284000 1.8384 1642291200 1.8387 1642298400 1.8404 1642305600 1.8443 1642312800 1.8448 1642320000 1.8432 1642327200 1.8396 1642334400 1.8454 1642341600 1.8447 1642348800 1.8422 1642356000 1.8412 1642363200 1.8441 1642370400 1.8447 1642377600 1.8445 1642384800 1.8434 1642392000 1.8443 1642399200 1.8457 1642406400 1.8441 1642413600 1.8432 1642420800 1.8432 1642428000 1.8425 1642435200 1.8418 1642442400 1.8418 1642449600 1.8353 1642456800 1.8399 1642464000 1.8400 1642471200 1.8410 1642478400 1.8351 1642485600 1.8337 1642492800 1.8373 1642500000 1.8387 1642507200 1.8347 1642514400 1.8338 1642521600 1.8354 1642528800 1.8332 1642536000 1.8329 1642543200 1.8370 1642550400 1.8385 1642557600 1.8368 1642564800 1.8383 1642572000 1.8358 1642579200 1.8360 1642586400 1.8362 1642593600 1.8372 1642600800 1.8397 1642608000 1.8378 1642615200 1.8399 1642622400 1.8342 1642629600 1.8377 1642636800 1.8378 1642644000 1.8337 1642651200 1.8369 1642658400 1.8365 1642665600 1.8361 1642672800 1.8359 1642680000 1.8364 1642687200 1.8361 1642694400 1.8368 1642701600 1.8389 1642708800 1.8405 1642716000 1.8363 1642723200 1.8378 1642730400 1.8379 1642737600 1.8369 1642744800 1.8371 1642752000 1.8368 1642759200 1.8360 1642766400 1.8377 1642773600 1.8337 1642780800 1.8347 1642788000 1.8933 1642795200 1.8380 1642802400 1.8380 1642809600 1.8343 1642816800 1.8335 1642824000 1.8345 1642831200 1.8332 1642838400 1.8325 1642845600 1.8343 1642852800 1.8306 1642860000 1.8314 1642867200 1.8306 1642874400 1.8298 1642881600 1.8296 1642888800 1.8304 1642896000 1.8329 1642903200 1.8332 1642910400 1.8301 1642917600 1.8273 1642924800 1.8299 1642932000 1.8315 1642939200 1.8340 1642946400 1.8367 1642953600 1.8305 1642960800 1.8307 1642968000 1.8358 1642975200 1.8361 1642982400 1.8353 1642989600 1.8378 1642996800 1.8375 1643004000 1.8336 1643011200 1.8337 1643018400 1.8357 1643025600 1.8367 1643032800 1.8381 1643040000 1.8396 1643047200 1.8361 1643054400 1.8386 1643061600 1.8395 1643068800 1.8397 1643076000 1.8399 1643083200 1.8392 1643090400 1.8374 1643097600 1.8399 1643104800 1.8354 1643112000 1.8354 1643119200 1.8311 1643126400 1.8336 1643133600 1.8363 1643140800 1.8352 1643148000 1.8346 1643155200 1.8344 1643162400 1.8347 1643169600 1.8363 1643176800 1.8310 1643184000 1.8308 1643191200 1.8305 1643198400 1.8281 1643205600 1.8235 1643212800 1.8268 1643220000 1.8278 1643227200 1.8263 1643241600 1.8250 1643248800 1.8253 1643256000 1.8244 1643263200 1.8243 1643270400 1.8272 1643277600 1.8284 1643284800 1.8254 1643292000 1.8296 1643299200 1.8292 1643306400 1.8307 1643313600 1.8357 1643320800 1.8345 1643328000 1.8337 1643335200 1.8328 1643342400 1.8351 1643349600 1.8346 1643356800 1.8345 1643364000 1.8335 1643371200 1.8372 1643378400 1.8303 1643385600 1.8351 1643392800 1.8345 1643400000 1.8354 1643407200 1.8339 1643414400 1.8302 1643421600 1.8323 1643428800 1.8222 1643436000 1.8194 1643443200 1.8217 1643450400 1.8217 1643457600 1.8187 1643464800 1.8293 1643472000 1.8268 1643479200 1.8303 1643486400 1.8287 1643493600 1.8285 1643500800 1.8310 1643508000 1.8298 1643515200 1.8314 1643522400 1.8283 1643529600 1.8265 1643536800 1.8294 1643544000 1.8296 1643551200 1.8284 1643558400 1.8293 1643565600 1.8296 1643572800 1.8337 1643580000 1.8276 1643587200 1.8342 1643594400 1.8335 1643601600 1.8343 1643608800 1.8322 1643616000 1.8316 1643623200 1.8312 1643630400 1.8286 1643637600 1.8275 1643644800 1.8293 1643652000 1.8310 1643659200 1.8285 1643666400 1.8277 1643680800 1.8293 1643688000 1.8294 1643695200 1.8263 1643702400 1.8302 1643709600 1.8302 1643716800 1.8328 1643724000 1.8270 1643731200 1.8293 1643738400 1.8272 1643745600 1.8260 1643752800 1.8307 1643760000 1.8297 1643767200 1.8267 1643774400 1.8269 1643781600 1.8264 1643788800 1.8236 1643796000 1.8216 1643803200 1.8222 1643810400 1.8235 1643817600 1.8229 1643824800 1.8228 1643832000 1.8215 1643839200 1.8229 1643846400 1.8244 1643853600 1.8200 1643860800 1.8192 1643868000 1.8234 1643875200 1.8237 1643882400 1.8217 1643889600 1.8173 1643896800 1.8214 1643904000 1.8230 1643911200 1.8241 1643918400 1.8251 1643925600 1.8281 1643932800 1.8278 1643940000 1.8284 1643947200 1.8259 1643954400 1.8249 1643961600 1.8173 1643968800 1.8234 1643976000 1.8264 1643983200 1.8324 1643990400 1.8206 1643997600 1.8271 1644004800 1.8262 1644012000 1.8265 1644019200 1.8300 1644026400 1.8287 1644033600 1.8229 1644040800 1.8225 1644048000 1.8218 1644055200 1.8163 1644062400 1.8213 1644069600 1.8218 1644076800 1.8213 1644084000 1.8221 1644091200 1.8259 1644098400 1.8234 1644105600 1.8249 1644112800 1.8226 1644120000 1.8242 1644127200 1.8233 1644134400 1.8240 1644141600 1.8178 1644148800 1.8235 1644156000 1.8245 1644163200 1.8250 1644170400 1.8247 1644177600 1.8243 1644184800 1.8238 1644192000 1.8239 1644199200 1.8211 1644206400 1.8231 1644213600 1.8230 1644220800 1.8246 1644228000 1.8254 1644235200 1.8232 1644242400 1.8235 1644249600 1.8247 1644256800 1.8238 1644264000 1.8250 1644271200 1.8265 1644278400 1.8267 1644285600 1.8243 1644292800 1.8233 1644300000 1.8215 1644307200 1.8211 1644314400 1.8191 1644321600 1.8209 1644328800 1.8162 1644336000 1.8173 1644343200 1.8163 1644350400 1.8179 1644357600 1.8169 1644364800 1.8177 1644372000 1.8186 1644379200 1.8119 1644386400 1.8106 1644393600 1.8187 1644400800 1.8191 1644408000 1.8164 1644415200 1.8148 1644422400 1.8186 1644429600 1.8192 1644436800 1.8201 1644444000 1.8191 1644451200 1.8154 1644458400 1.8158 1644465600 1.8118 1644472800 1.8109 1644480000 1.8129 1644487200 1.8174 1644494400 1.8168 1644501600 1.8190 1644508800 1.8181 1644516000 1.8163 1644523200 1.8159 1644530400 1.8152 1644537600 1.8158 1644544800 1.8144 1644552000 1.8131 1644559200 1.8141 1644566400 1.8136 1644573600 1.8134 1644580800 1.8149 1644588000 1.8148 1644595200 1.8185 1644602400 1.8213 1644609600 1.8193 1644616800 1.8216 1644624000 1.8204 1644631200 1.8226 1644638400 1.8198 1644645600 1.8203 1644652800 1.8197 1644660000 1.8218 1644667200 1.8218 1644674400 1.8197 1644681600 1.8201 1644688800 1.8162 1644696000 1.8176 1644703200 1.8207 1644710400 1.8179 1644717600 1.8183 1644724800 1.8183 1644732000 1.8188 1644739200 1.8197 1644746400 1.8178 1644753600 1.8164 1644760800 1.8185 1644768000 1.8171 1644775200 1.8170 1644782400 1.8192 1644789600 1.8168 1644796800 1.8202 1644804000 1.8203 1644811200 1.8181 1644818400 1.8200 1644825600 1.8175 1644832800 1.8198 1644840000 1.8188 1644847200 1.8193 1644854400 1.8178 1644861600 1.8190 1644868800 1.8192 1644876000 1.8257 1644883200 1.8258 1644890400 1.8261 1644897600 1.8251 1644904800 1.8235 1644912000 1.8249 1644919200 1.8229 1644926400 1.8222 1644933600 1.8228 1644940800 1.8255 1644948000 1.8214 1644955200 1.8247 1644962400 1.8250 1644969600 1.8256 1644976800 1.8260 1644984000 1.8291 1644991200 1.8240 1644998400 1.8257 1645005600 1.8244 1645012800 1.8227 1645020000 1.8183 1645027200 1.8204 1645034400 1.8195 1645041600 1.8256 1645048800 1.8212 1645056000 1.8274 1645063200 1.8306 1645070400 1.8273 1645077600 1.8279 1645084800 1.8296 1645092000 1.8273 1645099200 1.8257 1645106400 1.8260 1645113600 1.8268 1645120800 1.8286 1645128000 1.8294 1645135200 1.8245 1645142400 1.8274 1645149600 1.8271 1645156800 1.8295 1645164000 1.8273 1645171200 1.8261 1645178400 1.8257 1645185600 1.8292 1645192800 1.8269 1645200000 1.8258 1645207200 1.8236 1645214400 1.8259 1645221600 1.8256 1645228800 1.8264 1645236000 1.8281 1645243200 1.8260 1645250400 1.8273 1645257600 1.8270 1645264800 1.8281 1645272000 1.8251 1645279200 1.8212 1645286400 1.8241 1645293600 1.8238 1645300800 1.8241 1645308000 1.8302 1645315200 1.8281 1645322400 1.8284 1645329600 1.8236 1645336800 1.8287 1645344000 1.8297 1645351200 1.8291 1645358400 1.8308 1645365600 1.8277 1645372800 1.8304 1645380000 1.8299 1645387200 1.8283 1645394400 1.8280 1645401600 1.8299 1645408800 1.8299 1645416000 1.8269 1645423200 1.8276 1645430400 1.8274 1645437600 1.8261 1645444800 1.8278 1645452000 1.8296 1645459200 1.8325 1645466400 1.8267 1645473600 1.8287 1645480800 1.8299 1645488000 1.8281 1645495200 1.8259 1645502400 1.8311 1645509600 1.8254 1645516800 1.8348 1645524000 1.8301 1645531200 1.8248 1645538400 1.8217 1645545600 1.8239 1645552800 1.8248 1645560000 1.8271 1645567200 1.8258 1645574400 1.8270 1645581600 1.8248 1645588800 1.8230 1645596000 1.8236 1645603200 1.8155 1645610400 1.8251 1645617600 1.8254 1645624800 1.8267 1645632000 1.8278 1645639200 1.8278 1645646400 1.8286 1645653600 1.8224 1645660800 1.8283 1645668000 1.8281 1645675200 1.8248 1645682400 1.8244 1645689600 1.8247 1645696800 1.8329 1645704000 1.8323 1645711200 1.8249 1645718400 1.8266 1645725600 1.8218 1645732800 1.8208 1645740000 1.8204 1645747200 1.8200 1645754400 1.8190 1645761600 1.8163 1645768800 1.8160 1645776000 1.8032 1645783200 1.8141 1645790400 1.8090 1645797600 1.8093 1645804800 1.8144 1645812000 1.8338 1645819200 1.8346 1645826400 1.8339 1645833600 1.8171 1645840800 1.8157 1645848000 1.8165 1645855200 1.8161 1645862400 1.8166 1645869600 1.8179 1645876800 1.8191 1645884000 1.8190 1645891200 1.8235 1645898400 1.8196 1645905600 1.8177 1645912800 1.8197 1645920000 1.8201 1645927200 1.8209 1645934400 1.8180 1645941600 1.8187 1645948800 1.8220 1645956000 1.8207 1645963200 1.8208 1645970400 1.8199 1645977600 1.8170 1645984800 1.8170 1645992000 1.8152 1645999200 1.8155 1646006400 1.8157 1646013600 1.8167 1646020800 1.8168 1646028000 1.8137 1646035200 1.8159 1646042400 1.8164 1646049600 1.8154 1646056800 1.8175 1646064000 1.8147 1646071200 1.8169 1646078400 1.8161 1646085600 1.8157 1646100000 1.8142 1646107200 1.8164 1646114400 1.8113 1646121600 1.8124 1646128800 1.8120 1646136000 1.8120 1646143200 1.8089 1646150400 1.8070 1646157600 1.8062 1646164800 1.8058 1646172000 1.8108 1646179200 1.8138 1646186400 1.8137 1646193600 1.8111 1646200800 1.8073 1646208000 1.8113 1646215200 1.8133 1646222400 1.8129 1646229600 1.8147 1646236800 1.8140 1646244000 1.8171 1646251200 1.8173 1646258400 1.8178 1646265600 1.8166 1646272800 1.8171 1646280000 1.8178 1646287200 1.8170 1646294400 1.8173 1646301600 1.8185 1646308800 1.8195 1646316000 1.8143 1646323200 1.8192 1646330400 1.8176 1646337600 1.8182 1646344800 1.8140 1646352000 1.8159 1646359200 1.8161 1646366400 1.8186 1646373600 1.8176 1646380800 1.8179 1646388000 1.8175 1646395200 1.8203 1646402400 1.8159 1646409600 1.8188 1646416800 1.8166 1646424000 1.8182 1646431200 1.8186 1646438400 1.8230 1646445600 1.8219 1646452800 1.8207 1646460000 1.8211 1646467200 1.8218 1646474400 1.8231 1646481600 1.8324 1646488800 1.8258 1646496000 1.8327 1646503200 1.8329 1646510400 1.8345 1646517600 1.8336 1646524800 1.8339 1646532000 1.8334 1646539200 1.8330 1646546400 1.8222 1646553600 1.8227 1646560800 1.8220 1646568000 1.8194 1646575200 1.8180 1646582400 1.8374 1646589600 1.8202 1646596800 1.8247 1646604000 1.8196 1646611200 1.8196 1646618400 1.8157 1646625600 1.8116 1646632800 1.8075 1646640000 1.8062 1646647200 1.8062 1646654400 1.8141 1646661600 1.8166 1646668800 1.8141 1646676000 1.8140 1646683200 1.8077 1646690400 1.8136 1646697600 1.8150 1646704800 1.8165 1646712000 1.8178 1646719200 1.8130 1646726400 1.8111 1646733600 1.8123 1646740800 1.8123 1646748000 1.8130 1646755200 1.8122 1646762400 1.8115 1646769600 1.8132 1646776800 1.8098 1646784000 1.8144 1646791200 1.8148 1646798400 1.8175 1646805600 1.8182 1646812800 1.8121 1646820000 1.8115 1646827200 1.8098 1646834400 1.8139 1646841600 1.8062 1646856000 1.8159 1646863200 1.8150 1646870400 1.8158 1646877600 1.8133 1646884800 1.8137 1646892000 1.8134 1646899200 1.8131 1646906400 1.8119 1646913600 1.8098 1646920800 1.8102 1646928000 1.8147 1646935200 1.8133 1646942400 1.8116 1646949600 1.8159 1646956800 1.8170 1646964000 1.8172 1646971200 1.8104 1646978400 1.8117 1646985600 1.8119 1646992800 1.8134 1647000000 1.8160 1647007200 1.8154 1647014400 1.8180 1647021600 1.8180 1647028800 1.8162 1647036000 1.8203 1647043200 1.8197 1647050400 1.8201 1647057600 1.8199 1647064800 1.8193 1647072000 1.8195 1647079200 1.8136 1647086400 1.8165 1647093600 1.8184 1647100800 1.8204 1647108000 1.8185 1647115200 1.8174 1647122400 1.8184 1647129600 1.8193 1647136800 1.8203 1647144000 1.8166 1647151200 1.8175 1647158400 1.8149 1647165600 1.8180 1647172800 1.8184 1647180000 1.8199 1647187200 1.8214 1647194400 1.8194 1647201600 1.8192 1647208800 1.8159 1647216000 1.8161 1647223200 1.8178 1647230400 1.8176 1647237600 1.8177 1647244800 1.8183 1647252000 1.8178 1647259200 1.8163 1647266400 1.8159 1647273600 1.8123 1647280800 1.8110 1647288000 1.8091 1647295200 1.8124 1647302400 1.8116 1647309600 1.8099 1647316800 1.8088 1647324000 1.8091 1647331200 1.8137 1647338400 1.8113 1647345600 1.8118 1647352800 1.8121 1647360000 1.8139 1647367200 1.8119 1647374400 1.8088 1647381600 1.8110 1647388800 1.8120 1647396000 1.8142 1647403200 1.8152 1647410400 1.8125 1647417600 1.8125 1647424800 1.8139 1647432000 1.8120 1647439200 1.8096 1647446400 1.8072 1647453600 1.8087 1647460800 1.8115 1647468000 1.8116 1647475200 1.8145 1647482400 1.8164 1647489600 1.8117 1647496800 1.8144 1647504000 1.8122 1647511200 1.8107 1647518400 1.8122 1647525600 1.8161 1647532800 1.8161 1647540000 1.8114 1647547200 1.8094 1647554400 1.8128 1647561600 1.8122 1647568800 1.8102 1647576000 1.8098 1647583200 1.8073 1647590400 1.8101 1647597600 1.8103 1647604800 1.8091 1647612000 1.8069 1647619200 1.8079 1647626400 1.8117 1647633600 1.8116 1647640800 1.8117 1647648000 1.8119 1647655200 1.8105 1647662400 1.8160 1647669600 1.8164 1647676800 1.8146 1647684000 1.8153 1647691200 1.8168 1647698400 1.8154 1647705600 1.8151 1647712800 1.8149 1647720000 1.8141 1647727200 1.8132 1647734400 1.8145 1647741600 1.8131 1647748800 1.8106 1647756000 1.8083 1647763200 1.8100 1647770400 1.8087 1647777600 1.8103 1647784800 1.8114 1647792000 1.8107 1647799200 1.8072 1647806400 1.8067 1647813600 1.8080 1647820800 1.8033 1647828000 1.8032 1647835200 1.8060 1647842400 1.8038 1647849600 1.8023 1647856800 1.8048 1647864000 1.8114 1647871200 1.8105 1647878400 1.8117 1647885600 1.8101 1647892800 1.8128 1647900000 1.8133 1647907200 1.8126 1647914400 1.8111 1647921600 1.8097 1647928800 1.8076 1647936000 1.8029 1647943200 1.8085 1647950400 1.8099 1647957600 1.8126 1647964800 1.8027 1647972000 1.8030 1647979200 1.8104 1647986400 1.8100 1647993600 1.8142 1648000800 1.8125 1648008000 1.8130 1648015200 1.8126 1648022400 1.8113 1648029600 1.8108 1648036800 1.8124 1648044000 1.8145 1648051200 1.8116 1648058400 1.8138 1648065600 1.8178 1648072800 1.8149 1648080000 1.8183 1648087200 1.8156 1648094400 1.8140 1648101600 1.8121 1648108800 1.8128 1648116000 1.8110 1648123200 1.8146 1648130400 1.8146 1648137600 1.8174 1648144800 1.8135 1648152000 1.8149 1648159200 1.8171 1648166400 1.8139 1648173600 1.8123 1648180800 1.8131 1648188000 1.8109 1648195200 1.8127 1648202400 1.8118 1648209600 1.8108 1648216800 1.8056 1648224000 1.8112 1648231200 1.8107 1648238400 1.8093 1648245600 1.8107 1648252800 1.8117 1648260000 1.8113 1648267200 1.8070 1648274400 1.8063 1648281600 1.8090 1648288800 1.8062 1648296000 1.8085 1648303200 1.8057 1648310400 1.8063 1648317600 1.8068 1648324800 1.8073 1648332000 1.8071 1648339200 1.8095 1648346400 1.8078 1648353600 1.8099 1648360800 1.8061 1648368000 1.8075 1648375200 1.8075 1648382400 1.8095 1648389600 1.8094 1648396800 1.8094 1648404000 1.8108 1648411200 1.8068 1648418400 1.8066 1648425600 1.8073 1648432800 1.8071 1648440000 1.8075 1648447200 1.8030 1648454400 1.8213 1648461600 1.8214 1648468800 1.8216 1648476000 1.8271 1648483200 1.8286 1648490400 1.8277 1648497600 1.8291 1648504800 1.8286 1648512000 1.8327 1648519200 1.8295 1648526400 1.8791 1648533600 1.8761 1648540800 1.8776 1648548000 1.8849 1648555200 1.8832 1648562400 1.8827 1648569600 1.8642 1648576800 1.8635 1648584000 1.8650 1648591200 1.8657 1648598400 1.8681 1648605600 1.8689 1648612800 1.8668 1648620000 1.8683 1648627200 1.8629 1648634400 1.8686 1648641600 1.8655 1648648800 1.8639 1648656000 1.8678 1648663200 1.8663 1648670400 1.8640 1648677600 1.8657 1648684800 1.8643 1648692000 1.8651 1648699200 1.8626 1648706400 1.8625 1648713600 1.8666 1648720800 1.8642 1648728000 1.8636 1648735200 1.8662 1648742400 1.8720 1648749600 1.8674 1648756800 1.8661 1648764000 1.8650 1648778400 1.8144 1648785600 1.8141 1648792800 1.8131 1648800000 1.8137 1648807200 1.8160 1648814400 1.8146 1648821600 1.8156 1648828800 1.8156 1648836000 1.8165 1648843200 1.8156 1648850400 1.8152 1648857600 1.8107 1648864800 1.8063 1648872000 1.8080 1648879200 1.8080 1648886400 1.8098 1648893600 1.8074 1648900800 1.8092 1648908000 1.8078 1648915200 1.8076 1648922400 1.8053 1648929600 1.8061 1648936800 1.8092 1648944000 1.8092 1648951200 1.8070 1648958400 1.8094 1648965600 1.8077 1648972800 1.8103 1648980000 1.8073 1648987200 1.8144 1648994400 1.8145 1649001600 1.8144 1649008800 1.8130 1649016000 1.8100 1649023200 1.8135 1649030400 1.8130 1649037600 1.8141 1649044800 1.8137 1649052000 1.8146 1649059200 1.8134 1649066400 1.8152 1649073600 1.8146 1649080800 1.8108 1649088000 1.8135 1649095200 1.8205 1649102400 1.8280 1649109600 1.8159 1649116800 1.8128 1649124000 1.8149 1649131200 1.8144 1649138400 1.8140 1649145600 1.8140 1649152800 1.8159 1649160000 1.8148 1649167200 1.8211 1649174400 1.8219 1649181600 1.8198 1649188800 1.8162 1649196000 1.8170 1649203200 1.8141 1649210400 1.8159 1649217600 1.8147 1649224800 1.8119 1649232000 1.8150 1649239200 1.8167 1649246400 1.8144 1649253600 1.8042 1649260800 1.8155 1649268000 1.8072 1649275200 1.8034 1649282400 1.8031 1649289600 1.8054 1649296800 1.8084 1649304000 1.8042 1649311200 1.8040 1649318400 1.8045 1649325600 1.8057 1649332800 1.8055 1649340000 1.8203 1649347200 1.8212 1649354400 1.8214 1649361600 1.8227 1649368800 1.8272 1649376000 1.8096 1649383200 1.8102 1649390400 1.8033 1649397600 1.8059 1649404800 1.8071 1649412000 1.8083 1649419200 1.8046 1649426400 1.8002 1649433600 1.8048 1649440800 1.8066 1649448000 1.8075 1649455200 1.8034 1649462400 1.8098 1649469600 1.8080 1649476800 1.8077 1649484000 1.8039 1649491200 1.8051 1649498400 1.8048 1649505600 1.8081 1649512800 1.8119 1649520000 1.8072 1649527200 1.8078 1649534400 1.8072 1649541600 1.8084 1649548800 1.8067 1649556000 1.8084 1649563200 1.8071 1649570400 1.8069 1649577600 1.8100 1649584800 1.8076 1649592000 1.8076 1649599200 1.8077 1649606400 1.8332 1649613600 1.8333 1649620800 1.8309 1649628000 1.8322 1649635200 1.8327 1649642400 1.8086 1649649600 1.8055 1649656800 1.8068 1649664000 1.8324 1649671200 1.8312 1649678400 1.8057 1649685600 1.7993 1649692800 1.8024 1649700000 1.8080 1649707200 1.8067 1649714400 1.8087 1649721600 1.8318 1649728800 1.8326 1649736000 1.8079 1649743200 1.8095 1649750400 1.8085 1649757600 1.8065 1649764800 1.8078 1649772000 1.8092 1649779200 1.8093 1649786400 1.8102 1649793600 1.8092 1649800800 1.8111 1649808000 1.8097 1649815200 1.8092 1649822400 1.8087 1649829600 1.8061 1649836800 1.8067 1649844000 1.8088 1649851200 1.8046 1649858400 1.8053 1649865600 1.8026 1649872800 1.8055 1649880000 1.8088 1649887200 1.8071 1649894400 1.8089 1649901600 1.8089 1649908800 1.8077 1649916000 1.8095 1649923200 1.8084 1649930400 1.8058 1649937600 1.8075 1649944800 1.8079 1649952000 1.8099 1649959200 1.8004 1649966400 1.8072 1649973600 1.8061 1649980800 1.8045 1649988000 1.8062 1649995200 1.8060 1650002400 1.8055 1650009600 1.8044 1650016800 1.8049 1650024000 1.8049 1650031200 1.8052 1650038400 1.8024 1650045600 1.8063 1650052800 1.8052 1650060000 1.8066 1650067200 1.8025 1650074400 1.8009 1650081600 1.8011 1650088800 1.8003 1650096000 1.8009 1650103200 1.8003 1650110400 1.8019 1650117600 1.8041 1650124800 1.8072 1650132000 1.8054 1650139200 1.8063 1650146400 1.8076 1650153600 1.8094 1650160800 1.8063 1650168000 1.8066 1650175200 1.8064 1650182400 1.8057 1650189600 1.8056 1650196800 1.8057 1650204000 1.8057 1650211200 1.8071 1650218400 1.8077 1650225600 1.8077 1650232800 1.8093 1650240000 1.8102 1650247200 1.8111 1650254400 1.8115 1650261600 1.8142 1650268800 1.8141 1650276000 1.8063 1650283200 1.8091 1650290400 1.8090 1650297600 1.8058 1650304800 1.8075 1650312000 1.8102 1650319200 1.8128 1650326400 1.8173 1650333600 1.8163 1650340800 1.8176 1650348000 1.8199 1650355200 1.8226 1650362400 1.8176 1650369600 1.8167 1650376800 1.8120 1650384000 1.8132 1650391200 1.8123 1650398400 1.8133 1650405600 1.8135 1650412800 1.8179 1650420000 1.8176 1650427200 1.8200 1650434400 1.8211 1650441600 1.8175 1650448800 1.8191 1650456000 1.8206 1650463200 1.8180 1650470400 1.8129 1650477600 1.8180 1650492000 1.8207 1650499200 1.8221 1650506400 1.8192 1650513600 1.8195 1650520800 1.8203 1650528000 1.8195 1650535200 1.8205 1650542400 1.8223 1650549600 1.8214 1650556800 1.8211 1650564000 1.8227 1650571200 1.8214 1650578400 1.8200 1650585600 1.8211 1650592800 1.8211 1650600000 1.8224 1650607200 1.8208 1650614400 1.8215 1650621600 1.8202 1650628800 1.8224 1650636000 1.8227 1650643200 1.8167 1650650400 1.8238 1650657600 1.8238 1650664800 1.8211 1650672000 1.8218 1650679200 1.8192 1650686400 1.8218 1650693600 1.8205 1650700800 1.8195 1650708000 1.8097 1650715200 1.8125 1650722400 1.8134 1650729600 1.8154 1650736800 1.8177 1650744000 1.8199 1650751200 1.8242 1650758400 1.8245 1650765600 1.8235 1650772800 1.8207 1650780000 1.8211 1650787200 1.8213 1650794400 1.8188 1650801600 1.8242 1650808800 1.8247 1650816000 1.8248 1650823200 1.8258 1650830400 1.8241 1650837600 1.8237 1650844800 1.8256 1650852000 1.8245 1650859200 1.8263 1650866400 1.8261 1650873600 1.8261 1650880800 1.8256 1650888000 1.8243 1650895200 1.8266 1650902400 1.8279 1650909600 1.8257 1650916800 1.8278 1650924000 1.8281 1650931200 1.8254 1650938400 1.8259 1650945600 1.8243 1650952800 1.8204 1650960000 1.8209 1650967200 1.8222 1650974400 1.8196 1650981600 1.8191 1650988800 1.8207 1650996000 1.8205 1651003200 1.8228 1651010400 1.8190 1651017600 1.8202 1651024800 1.8234 1651032000 1.8227 1651039200 1.8208 1651046400 1.8223 1651053600 1.8210 1651060800 1.8192 1651068000 1.8220 1651075200 1.8254 1651082400 1.8219 1651089600 1.8238 1651096800 1.8234 1651104000 1.8256 1651111200 1.8254 1651118400 1.8245 1651125600 1.8197 1651132800 1.8220 1651140000 1.8217 1651147200 1.8215 1651154400 1.8227 1651161600 1.8260 1651168800 1.8258 1651176000 1.8295 1651183200 1.8282 1651190400 1.8295 1651197600 1.8295 1651204800 1.8262 1651212000 1.8302 1651219200 1.8297 1651226400 1.8298 1651233600 1.8273 1651240800 1.8281 1651248000 1.8284 1651255200 1.8317 1651262400 1.8278 1651269600 1.8300 1651276800 1.8302 1651284000 1.8287 1651291200 1.8309 1651298400 1.8306 1651305600 1.8310 1651312800 1.8293 1651320000 1.8296 1651327200 1.8312 1651334400 1.8316 1651341600 1.8269 1651348800 1.8239 1651356000 1.8264 1651370400 1.8276 1651377600 1.8282 1651384800 1.8273 1651392000 1.8274 1651399200 1.8283 1651406400 1.8282 1651413600 1.8282 1651420800 1.8302 1651428000 1.8318 1651435200 1.8324 1651442400 1.8338 1651449600 1.8310 1651456800 1.8308 1651464000 1.8310 1651471200 1.8322 1651478400 1.8316 1651485600 1.8311 1651492800 1.8481 1651500000 1.8401 1651507200 1.8395 1651514400 1.8471 1651521600 1.8271 1651528800 1.8273 1651536000 1.8252 1651543200 1.8271 1651550400 1.8271 1651557600 1.8296 1651564800 1.8304 1651572000 1.8291 1651579200 1.8280 1651586400 1.8317 1651593600 1.8388 1651600800 1.8332 1651608000 1.8346 1651615200 1.8344 1651622400 1.8331 1651629600 1.8359 1651636800 1.8348 1651644000 1.8347 1651651200 1.8350 1651658400 1.8299 1651665600 1.8316 1651672800 1.8341 1651680000 1.8336 1651687200 1.8348 1651694400 1.8319 1651701600 1.8317 1651708800 1.8361 1651716000 1.8363 1651723200 1.8364 1651730400 1.8349 1651737600 1.8336 1651744800 1.8369 1651752000 1.8329 1651759200 1.8314 1651766400 1.8343 1651773600 1.8344 1651780800 1.8360 1651788000 1.8358 1651795200 1.8350 1651802400 1.8372 1651809600 1.8335 1651816800 1.8333 1651824000 1.8345 1651831200 1.8330 1651838400 1.8305 1651845600 1.8255 1651852800 1.8256 1651860000 1.8273 1651867200 1.8232 1651874400 1.8268 1651881600 1.8318 1651888800 1.8337 1651896000 1.8320 1651903200 1.8345 1651910400 1.8339 1651917600 1.8351 1651924800 1.8315 1651932000 1.8318 1651939200 1.8275 1651946400 1.8231 1651953600 1.8233 1651960800 1.8232 1651968000 1.8276 1651975200 1.8253 1651982400 1.8274 1651989600 1.8270 1651996800 1.8270 1652004000 1.8283 1652011200 1.8258 1652018400 1.8272 1652025600 1.8270 1652032800 1.8233 1652040000 1.8232 1652047200 1.8231 1652054400 1.8219 1652061600 1.8220 1652068800 1.8218 1652076000 1.8212 1652083200 1.8187 1652090400 1.8229 1652097600 1.8224 1652104800 1.8208 1652112000 1.8240 1652119200 1.8235 1652126400 1.8328 1652133600 1.8344 1652140800 1.8272 1652148000 1.8309 1652155200 1.8292 1652162400 1.8288 1652169600 1.8292 1652176800 1.8290 1652184000 1.8283 1652191200 1.8277 1652198400 1.8285 1652205600 1.8240 1652212800 1.8308 1652220000 1.8323 1652227200 1.8315 1652234400 1.8316 1652241600 1.8282 1652248800 1.8346 1652256000 1.8254 1652263200 1.8244 1652270400 1.8218 1652277600 1.8199 1652284800 1.8220 1652292000 1.8189 1652299200 1.8178 1652306400 1.8184 1652313600 1.8177 1652320800 1.8174 1652328000 1.8202 1652335200 1.8209 1652342400 1.8193 1652349600 1.8209 1652356800 1.8210 1652364000 1.8215 1652371200 1.8191 1652378400 1.8155 1652385600 1.8122 1652392800 1.8141 1652400000 1.8148 1652407200 1.8172 1652414400 1.8113 1652421600 1.8114 1652428800 1.8136 1652436000 1.8101 1652443200 1.8149 1652450400 1.8157 1652457600 1.8151 1652464800 1.8133 1652472000 1.8155 1652479200 1.8145 1652486400 1.8143 1652493600 1.8137 1652500800 1.8144 1652508000 1.8157 1652515200 1.8149 1652522400 1.8162 1652529600 1.8143 1652536800 1.8137 1652544000 1.8145 1652551200 1.8131 1652558400 1.8123 1652565600 1.8149 1652572800 1.8155 1652580000 1.8124 1652587200 1.8135 1652594400 1.8162 1652601600 1.8168 1652608800 1.8167 1652616000 1.8147 1652623200 1.8170 1652630400 1.8166 1652637600 1.8160 1652644800 1.8142 1652652000 1.8173 1652659200 1.8177 1652666400 1.8164 1652673600 1.8170 1652680800 1.8141 1652688000 1.8170 1652695200 1.8194 1652702400 1.8185 1652709600 1.8129 1652716800 1.8167 1652724000 1.8175 1652731200 1.8177 1652738400 1.8166 1652745600 1.8187 1652752800 1.8207 1652760000 1.8173 1652767200 1.8196 1652774400 1.8184 1652781600 1.8198 1652788800 1.8193 1652796000 1.8146 1652803200 1.8180 1652810400 1.8222 1652817600 1.8211 1652824800 1.8217 1652832000 1.8247 1652839200 1.8245 1652846400 1.8193 1652853600 1.8247 1652860800 1.8246 1652868000 1.8238 1652875200 1.8234 1652882400 1.8225 1652889600 1.8196 1652896800 1.8180 1652904000 1.8197 1652911200 1.8199 1652918400 1.8203 1652925600 1.8227 1652932800 1.8198 1652940000 1.8199 1652947200 1.8189 1652954400 1.8177 1652961600 1.8148 1652968800 1.8138 1652976000 1.8097 1652983200 1.8080 1652990400 1.8076 1652997600 1.8082 1653004800 1.8074 1653012000 1.8047 1653019200 1.7995 1653026400 1.8027 1653033600 1.8027 1653040800 1.7902 1653048000 1.7912 1653055200 1.7873 1653062400 1.7871 1653069600 1.7885 1653076800 1.7913 1653084000 1.7897 1653091200 1.7872 1653098400 1.7900 1653105600 1.7907 1653112800 1.7880 1653120000 1.7840 1653127200 1.7829 1653134400 1.7840 1653141600 1.7906 1653148800 1.7919 1653156000 1.7927 1653163200 1.7912 1653170400 1.7915 1653177600 1.7893 1653184800 1.7882 1653192000 1.7821 1653199200 1.7890 1653206400 1.7869 1653213600 1.7863 1653220800 1.7905 1653228000 1.7903 1653235200 1.7893 1653242400 1.7904 1653249600 1.7918 1653256800 1.7916 1653264000 1.7910 1653271200 1.7902 1653278400 1.7903 1653285600 1.7849 1653292800 1.7828 1653300000 1.7854 1653307200 1.7914 1653314400 1.7871 1653321600 1.7914 1653328800 1.7908 1653336000 1.7938 1653343200 1.7944 1653350400 1.7923 1653357600 1.7940 1653364800 1.7929 1653372000 1.7928 1653379200 1.7938 1653386400 1.7943 1653393600 1.7955 1653400800 1.7915 1653408000 1.7919 1653415200 1.7937 1653422400 1.7940 1653429600 1.7930 1653436800 1.7907 1653444000 1.7882 1653451200 1.7877 1653458400 1.7892 1653465600 1.8211 1653472800 1.8240 1653480000 1.7953 1653487200 1.7918 1653494400 1.7920 1653501600 1.7902 1653508740 1.7907 1653516000 1.7909 1653523200 1.7926 1653530400 1.7969 1653537600 1.7948 1653544800 1.7942 1653552000 1.7905 1653559200 1.7959 1653566400 1.7988 1653573600 1.7995 1653580800 1.7993 1653588000 1.7967 1653595200 1.7968 1653602400 1.7966 1653609600 1.7988 1653616800 1.7983 1653624000 1.8010 1653631200 1.7983 1653638400 1.8003 1653645600 1.8007 1653652800 1.8015 1653660000 1.8000 1653667200 1.7976 1653674400 1.7991 1653681600 1.7980 1653688800 1.7986 1653696000 1.7945 1653703200 1.7953 1653710400 1.7934 1653717600 1.7983 1653724800 1.7968 1653732000 1.7957 1653739200 1.7930 1653746400 1.7925 1653753600 1.7938 1653760800 1.7933 1653768000 1.7928 1653775200 1.7977 1653782400 1.7991 1653789600 1.7995 1653796800 1.8035 1653804000 1.8009 1653811200 1.8010 1653818400 1.8007 1653825600 1.7971 1653832800 1.7997 1653840000 1.8001 1653847200 1.8005 1653854400 1.8017 1653861600 1.7987 1653868800 1.8004 1653876000 1.7983 1653883200 1.8002 1653890400 1.7996 1653897600 1.7987 1653904800 1.7983 1653912000 1.7982 1653919200 1.7955 1653926400 1.7913 1653933600 1.7916 1653940800 1.7879 1653948000 1.7907 1653955200 1.7910 1653962400 1.7969 1653969600 1.7933 1653976800 1.7849 1653984000 1.7831 1653991200 1.7800 1653998400 1.7839 1654005600 1.7887 1654012800 1.7907 1654020000 1.7880 1654027200 1.7907 1654034400 1.7893 1654048800 1.7911 1654056000 1.7888 1654063200 1.7924 1654070400 1.7892 1654077600 1.7875 1654084800 1.7859 1654092000 1.7888 1654099200 1.7870 1654106400 1.7866 1654113600 1.8098 1654120800 1.8066 1654128000 1.7897 1654135200 1.7896 1654142400 1.7899 1654149600 1.7859 1654156800 1.7871 1654164000 1.7877 1654171200 1.7875 1654178400 1.7886 1654185600 1.7890 1654192800 1.7886 1654200000 1.7920 1654207200 1.7963 1654214400 1.8136 1654221600 1.8123 1654228800 1.7931 1654236000 1.7955 1654243200 1.7925 1654250400 1.7881 1654257600 1.7922 1654264800 1.7911 1654272000 1.7901 1654279200 1.7909 1654286400 1.7932 1654293600 1.7880 1654300800 1.7879 1654308000 1.7931 1654315200 1.7932 1654322400 1.7929 1654329600 1.7939 1654336800 1.7939 1654344000 1.7961 1654351200 1.7947 1654358400 1.7959 1654365600 1.7990 1654372800 1.7987 1654380000 1.7980 1654387200 1.7950 1654394400 1.7971 1654401600 1.7932 1654408800 1.7938 1654416000 1.7930 1654423200 1.7959 1654430400 1.7971 1654437600 1.7980 1654444800 1.7980 1654452000 1.7958 1654459200 1.7927 1654466400 1.7929 1654473600 1.7936 1654480800 1.7926 1654488000 1.7908 1654495200 1.7912 1654502400 1.7926 1654509600 1.7911 1654516800 1.7976 1654524000 1.7968 1654531200 1.7937 1654538400 1.7936 1654545600 1.7904 1654552800 1.7947 1654560000 1.7980 1654567200 1.7997 1654574400 1.8011 1654581600 1.8014 1654588800 1.7993 1654596000 1.7996 1654603200 1.7970 1654610400 1.7906 1654617600 1.7949 1654624800 1.7915 1654632000 1.7957 1654639200 1.7956 1654646400 1.7972 1654653600 1.7953 1654660800 1.7934 1654668000 1.7943 1654675200 1.7912 1654682400 1.7928 1654689600 1.7970 1654696800 1.7944 1654704000 1.7969 1654711200 1.7915 1654718400 1.7894 1654725600 1.7924 1654732800 1.8202 1654740000 1.8163 1654747200 1.8039 1654754400 1.8127 1654761600 1.8176 1654768800 1.8191 1654776000 1.8182 1654783200 1.8194 1654790400 1.7871 1654797600 1.7847 1654804800 1.7937 1654812000 1.7948 1654819200 1.7961 1654826400 1.7950 1654833600 1.7940 1654840800 1.7914 1654848000 1.7941 1654855200 1.7931 1654862400 1.7953 1654869600 1.7967 1654876800 1.7958 1654884000 1.7956 1654891200 1.8006 1654898400 1.8036 1654905600 1.8022 1654912800 1.8006 1654920000 1.7997 1654927200 1.7996 1654934400 1.7998 1654941600 1.8009 1654948800 1.8021 1654956000 1.8021 1654963200 1.8028 1654970400 1.8010 1654977600 1.8004 1654984800 1.8032 1654992000 1.8020 1654999200 1.8021 1655006400 1.8021 1655013600 1.8041 1655020800 1.8016 1655028000 1.8015 1655035200 1.8027 1655042400 1.8171 1655049600 1.8229 1655056800 1.8017 1655064000 1.8030 1655071200 1.8013 1655078400 1.8001 1655085600 1.7993 1655092800 1.8028 1655100000 1.8021 1655107200 1.8057 1655114400 1.8054 1655121600 1.8054 1655128800 1.7997 1655136000 1.8010 1655143200 1.8004 1655150400 1.8128 1655157600 1.8004 1655164800 1.8029 1655172000 1.8056 1655179200 1.8070 1655186400 1.8042 1655193600 1.8026 1655200800 1.7989 1655208000 1.7965 1655215200 1.7972 1655222400 1.7927 1655229600 1.7912 1655236800 1.7907 1655244000 1.7896 1655251200 1.8123 1655258400 1.8087 1655265600 1.7930 1655272800 1.7920 1655280000 1.7942 1655287200 1.7939 1655294400 1.7930 1655301600 1.7943 1655308800 1.7927 1655316000 1.7884 1655323200 1.7857 1655330400 1.7882 1655337600 1.7907 1655344800 1.7918 1655352000 1.7908 1655359200 1.7842 1655366400 1.7887 1655373600 1.7916 1655380800 1.7918 1655388000 1.7911 1655395200 1.7892 1655402400 1.7921 1655409600 1.7916 1655416800 1.7922 1655424000 1.7914 1655431200 1.7896 1655438400 1.7895 1655445600 1.7892 1655452800 1.7905 1655460000 1.7904 1655467200 1.7861 1655474400 1.7836 1655481600 1.7802 1655488800 1.7803 1655496000 1.7802 1655503200 1.7818 1655510400 1.7833 1655517600 1.7841 1655524800 1.7836 1655532000 1.7821 1655539200 1.7836 1655546400 1.7850 1655553600 1.7858 1655560800 1.7840 1655568000 1.7851 1655575200 1.7921 1655582400 1.7908 1655589600 1.7879 1655596800 1.7882 1655604000 1.7874 1655611200 1.7884 1655618400 1.7869 1655625600 1.7842 1655632800 1.7881 1655640000 1.7903 1655647200 1.7891 1655654400 1.7927 1655661600 1.7903 1655668800 1.7905 1655676000 1.7891 1655683200 1.7902 1655690400 1.7902 1655697600 1.7895 1655704800 1.7869 1655712000 1.7898 1655719200 1.7894 1655726400 1.7897 1655733600 1.7861 1655740800 1.7918 1655748000 1.7857 1655755200 1.7871 1655762400 1.7888 1655769600 1.7881 1655776800 1.7844 1655784000 1.7853 1655791200 1.7831 1655798400 1.7800 1655805600 1.7784 1655812800 1.7819 1655820000 1.7797 1655827200 1.7767 1655834400 1.7808 1655841600 1.8120 1655848800 1.8184 1655856000 1.8212 1655863200 1.8216 1655870400 1.7834 1655877600 1.7865 1655884800 1.7916 1655892000 1.7884 1655899200 1.7928 1655906400 1.7950 1655913600 1.7960 1655920800 1.7968 1655928000 1.7955 1655935200 1.7948 1655942400 1.7933 1655949600 1.7939 1655956800 1.7911 1655964000 1.7920 1655971200 1.7907 1655978400 1.7919 1655985600 1.7941 1655992800 1.7938 1656000000 1.7957 1656007200 1.7951 1656014400 1.7974 1656021600 1.7951 1656028800 1.7982 1656036000 1.7969 1656043200 1.7952 1656050400 1.7977 1656057600 1.7976 1656064800 1.7994 1656072000 1.7981 1656079200 1.8036 1656086400 1.8041 1656093600 1.8026 1656100800 1.8068 1656107940 1.8073 1656115200 1.8060 1656122400 1.8032 1656129600 1.7965 1656136800 1.7973 1656144000 1.7948 1656151200 1.7993 1656158400 1.8002 1656165600 1.7996 1656172800 1.8026 1656180000 1.8012 1656187200 1.8014 1656194400 1.8019 1656201600 1.8015 1656208800 1.8009 1656216000 1.8013 1656223200 1.8010 1656230400 1.8041 1656237600 1.8026 1656244800 1.8051 1656252000 1.8029 1656259200 1.8038 1656266400 1.8039 1656273600 1.8030 1656280800 1.8043 1656288000 1.8050 1656295200 1.8025 1656302400 1.8011 1656309600 1.8006 1656316800 1.8012 1656324000 1.8012 1656331200 1.7983 1656338400 1.7981 1656345600 1.8027 1656352800 1.7996 1656360000 1.8031 1656367200 1.8012 1656374400 1.8027 1656381600 1.8023 1656388800 1.7995 1656396000 1.8006 1656403200 1.8039 1656410400 1.8019 1656417600 1.7968 1656424800 1.7985 1656432000 1.7863 1656439200 1.7905 1656446400 1.7897 1656453600 1.8012 1656460800 1.7996 1656468000 1.8007 1656475200 1.7995 1656482400 1.7971 1656489600 1.8007 1656496800 1.8006 1656504000 1.7987 1656511200 1.7990 1656518400 1.7974 1656525600 1.7948 1656532800 1.7965 1656540000 1.7918 1656547200 1.7960 1656554400 1.7958 1656561600 1.7999 1656568800 1.7958 1656576000 1.7964 1656583200 1.7986 1656590400 1.7991 1656597600 1.7986 1656604800 1.8033 1656612000 1.8010 1656619200 1.8035 1656626400 1.8075 1656640800 1.8027 1656648000 1.7975 1656655200 1.8069 1656662400 1.8066 1656669600 1.8052 1656676800 1.8067 1656684000 1.8055 1656691200 1.8063 1656698400 1.8042 1656705600 1.8092 1656712800 1.8098 1656720000 1.8078 1656727200 1.8100 1656734400 1.8071 1656741600 1.8055 1656748800 1.8042 1656756000 1.8057 1656763200 1.8068 1656770400 1.8050 1656777600 1.8053 1656784800 1.8017 1656792000 1.8035 1656799200 1.8027 1656806400 1.8024 1656813600 1.8075 1656820800 1.8062 1656828000 1.8045 1656835200 1.8019 1656842400 1.8012 1656849600 1.8003 1656856800 1.8062 1656864000 1.8071 1656871200 1.8084 1656878400 1.8097 1656885600 1.8109 1656892800 1.8102 1656900000 1.8102 1656907200 1.8128 1656914400 1.8067 1656921600 1.8070 1656928800 1.8058 1656936000 1.8109 1656943200 1.8096 1656950400 1.8090 1656957600 1.8104 1656964800 1.8151 1656972000 1.8173 1656979200 1.8098 1656986400 1.8135 1656993600 1.8088 1657000800 1.8107 1657008000 1.8104 1657015200 1.8099 1657022400 1.8126 1657029600 1.8133 1657036800 1.8141 1657044000 1.8158 1657051200 1.8206 1657058400 1.8192 1657065600 1.8167 1657072800 1.8174 1657080000 1.8150 1657087200 1.8186 1657094400 1.8151 1657101600 1.8122 1657108800 1.8108 1657116000 1.8143 1657123200 1.8086 1657130400 1.8097 1657137600 1.8116 1657144800 1.8180 1657152000 1.8194 1657159200 1.8162 1657166400 1.8155 1657173600 1.8141 1657180800 1.8112 1657188000 1.8083 1657195200 1.8086 1657202400 1.8092 1657209600 1.8080 1657216800 1.8108 1657224000 1.8141 1657231200 1.8102 1657238400 1.8090 1657245600 1.8073 1657252800 1.8055 1657260000 1.8087 1657267200 1.8090 1657274400 1.8108 1657281600 1.8106 1657288800 1.8131 1657296000 1.8120 1657303200 1.8144 1657310400 1.8133 1657317600 1.8143 1657324800 1.8150 1657332000 1.8136 1657339200 1.8155 1657346400 1.8103 1657353600 1.8127 1657360800 1.8123 1657368000 1.8155 1657375200 1.8127 1657382400 1.8125 1657389600 1.8153 1657396800 1.8125 1657404000 1.8102 1657411200 1.8123 1657418400 1.8117 1657425600 1.8129 1657432800 1.8086 1657440000 1.8108 1657447200 1.8120 1657454400 1.8129 1657461600 1.8126 1657468800 1.8155 1657476000 1.8156 1657483200 1.8131 1657490400 1.8129 1657497600 1.8143 1657504800 1.8122 1657512000 1.8110 1657519200 1.8093 1657526400 1.8093 1657533600 1.8073 1657540800 1.8041 1657548000 1.8059 1657555200 1.8072 1657562400 1.8109 1657569600 1.8125 1657576800 1.8118 1657584000 1.8145 1657591200 1.8128 1657598400 1.8114 1657605600 1.8079 1657612800 1.8121 1657620000 1.8119 1657627200 1.8133 1657634400 1.8097 1657641600 1.8087 1657648800 1.8090 1657656000 1.8074 1657663200 1.8047 1657670400 1.8092 1657677600 1.8081 1657684800 1.8062 1657692000 1.8075 1657699200 1.8137 1657706400 1.8614 1657713600 1.8590 1657720800 1.8578 1657728000 1.8616 1657735200 1.8105 1657742400 1.8087 1657749600 1.8086 1657756800 1.8108 1657764000 1.8108 1657771200 1.8079 1657778400 1.8027 1657785600 1.7996 1657792800 1.7973 1657800000 1.8047 1657807200 1.8082 1657814400 1.8005 1657821600 1.8038 1657828800 1.8013 1657836000 1.8045 1657843200 1.8063 1657850400 1.8050 1657857600 1.8056 1657864800 1.8030 1657872000 1.8049 1657879200 1.8065 1657886400 1.8058 1657893600 1.7978 1657900800 1.8060 1657908000 1.8022 1657915200 1.8049 1657922400 1.8030 1657929600 1.8041 1657936800 1.8038 1657944000 1.8040 1657951200 1.8030 1657958400 1.8038 1657965600 1.8036 1657972800 1.8024 1657980000 1.8020 1657987200 1.8038 1657994400 1.8045 1658001600 1.8050 1658008800 1.8031 1658016000 1.8056 1658023200 1.8038 1658030400 1.8019 1658037600 1.8021 1658044800 1.7997 1658052000 1.8010 1658059200 1.8028 1658066400 1.8039 1658073600 1.8052 1658080800 1.8039 1658088000 1.8065 1658095200 1.8061 1658102400 1.8023 1658109600 1.8065 1658116800 1.8046 1658124000 1.8043 1658131200 1.8056 1658138400 1.8040 1658145600 1.8013 1658152800 1.8022 1658160000 1.8041 1658167200 1.8067 1658174400 1.8061 1658181600 1.8037 1658188800 1.8044 1658196000 1.8142 1658203200 1.8140 1658210400 1.8124 1658217600 1.8106 1658224800 1.8092 1658232000 1.8115 1658239200 1.8127 1658246400 1.8176 1658253600 1.8135 1658260800 1.8154 1658268000 1.8177 1658275200 1.8209 1658282400 1.8196 1658289600 1.8157 1658296800 1.8126 1658304000 1.8165 1658311200 1.8153 1658318400 1.8141 1658325600 1.8097 1658332800 1.8199 1658340000 1.8200 1658347200 1.8212 1658354400 1.8183 1658361600 1.8215 1658368800 1.8765 1658376000 1.8694 1658383200 1.8713 1658390400 1.8195 1658397600 1.8169 1658404800 1.8178 1658412000 1.8161 1658419200 1.8178 1658426400 1.8143 1658433600 1.8105 1658440800 1.8167 1658448000 1.8159 1658455200 1.8141 1658462400 1.8163 1658469600 1.8121 1658476800 1.8126 1658484000 1.8109 1658491200 1.8131 1658498400 1.8125 1658505540 1.8087 1658512800 1.8095 1658520000 1.8105 1658527200 1.8058 1658534400 1.8120 1658541600 1.8119 1658548800 1.8131 1658556000 1.8125 1658563200 1.8116 1658570400 1.8128 1658577600 1.8142 1658584800 1.8154 1658592000 1.8040 1658599200 1.8131 1658606400 1.8167 1658613600 1.8163 1658620800 1.8117 1658628000 1.8128 1658635200 1.8177 1658642400 1.8177 1658649600 1.8190 1658656800 1.8174 1658664000 1.8101 1658671200 1.8112 1658678400 1.8140 1658685600 1.8154 1658692800 1.8140 1658700000 1.8132 1658707200 1.8151 1658714400 1.8135 1658721600 1.8127 1658728800 1.8136 1658736000 1.8133 1658743200 1.8101 1658750400 1.8132 1658757600 1.8113 1658764800 1.8129 1658772000 1.8175 1658779200 1.8170 1658786400 1.8191 1658793600 1.8206 1658800800 1.8218 1658808000 1.8178 1658815200 1.8182 1658822400 1.8150 1658829600 1.8184 1658836800 1.8178 1658844000 1.8217 1658851200 1.8239 1658858400 1.8206 1658865600 1.8181 1658872800 1.8232 1658880000 1.8257 1658887200 1.8230 1658894400 1.8232 1658901600 1.8212 1658908800 1.8176 1658916000 1.8163 1658923200 1.8164 1658930400 1.8163 1658937600 1.8158 1658944800 1.8199 1658952000 1.8222 1658959200 1.8222 1658966400 1.8220 1658973600 1.8236 1658980800 1.8226 1658988000 1.8183 1658995200 1.8257 1659002400 1.8207 1659009600 1.8216 1659016800 1.8282 1659024000 1.8325 1659031200 1.8273 1659038400 1.8286 1659045600 1.8348 1659052800 1.8355 1659060000 1.8351 1659067200 1.8325 1659074400 1.8321 1659081600 1.8348 1659088800 1.8627 1659096000 1.8624 1659103200 1.8613 1659110400 1.8641 1659117600 1.8631 1659124800 1.8665 1659132000 1.8663 1659139200 1.8687 1659146400 1.8699 1659153600 1.8666 1659160800 1.8650 1659168000 1.8677 1659175200 1.8659 1659182400 1.8668 1659189600 1.8626 1659196800 1.8643 1659204000 1.8642 1659211200 1.8671 1659218400 1.8665 1659225600 1.8696 1659232740 1.8668 1659240000 1.8643 1659247200 1.8627 1659254400 1.8617 1659261600 1.8603 1659268800 1.8621 1659276000 1.8604 1659283200 1.8633 1659290400 1.8619 1659297600 1.8637 1659304800 1.8636 1659319200 1.8660 1659326400 1.8674 1659333600 1.8666 1659340800 1.8650 1659348000 1.8637 1659355200 1.8601 1659362400 1.8617 1659369600 1.8642 1659376800 1.8669 1659384000 1.8706 1659391200 1.8691 1659398400 1.8682 1659405600 1.8710 1659412800 1.8689 1659420000 1.8696 1659427200 1.8705 1659434400 1.8687 1659441600 1.8706 1659448800 1.8701 1659456000 1.8720 1659463200 1.8706 1659470400 1.8654 1659477600 1.8654 1659484800 1.8703 1659492000 1.8670 1659499200 1.8663 1659506400 1.8669 1659513600 1.8662 1659520800 1.8653 1659528000 1.8678 1659535200 1.8708 1659542400 1.8681 1659549600 1.8681 1659556800 1.8673 1659564000 1.8660 1659571200 1.8700 1659578400 1.8694 1659585600 1.8632 1659592800 1.8653 1659600000 1.8647 1659607200 1.8660 1659614400 1.8661 1659621600 1.8676 1659628800 1.8673 1659636000 1.8670 1659643200 1.8639 1659650400 1.8655 1659657600 1.8632 1659664800 1.8675 1659672000 1.8643 1659679200 1.8688 1659686400 1.8596 1659693600 1.8642 1659700800 1.8618 1659708000 1.8597 1659715200 1.8616 1659722400 1.8582 1659729600 1.8576 1659736800 1.8598 1659744000 1.8605 1659751200 1.8604 1659758400 1.8637 1659765600 1.8599 1659772800 1.8604 1659780000 1.8593 1659787200 1.8597 1659794400 1.8620 1659801600 1.8631 1659808800 1.8630 1659816000 1.8603 1659823200 1.8609 1659830400 1.8639 1659837600 1.8626 1659844800 1.8625 1659852000 1.8636 1659859200 1.8620 1659866400 1.8599 1659873600 1.8641 1659880800 1.8608 1659888000 1.8628 1659895200 1.8610 1659902400 1.8581 1659909600 1.8538 1659916800 1.8568 1659924000 1.8554 1659931200 1.8563 1659938400 1.8589 1659945600 1.8575 1659952800 1.8612 1659960000 1.8598 1659967200 1.8641 1659974400 1.8636 1659981600 1.8641 1659988800 1.8714 1659996000 1.8697 1660003200 1.8692 1660010400 1.8668 1660017600 1.8628 1660024800 1.8615 1660032000 1.8640 1660039200 1.8633 1660046400 1.8618 1660053600 1.8598 1660060800 1.8584 1660068000 1.8575 1660075200 1.8516 1660082400 1.8593 1660089600 1.8624 1660096800 1.8591 1660104000 1.8559 1660111200 1.8560 1660118400 1.8669 1660125600 1.8658 1660132800 1.8655 1660140000 1.8591 1660147200 1.8609 1660154400 1.8678 1660161600 1.8702 1660168800 1.8667 1660176000 1.8659 1660183200 1.8666 1660190400 1.8663 1660197600 1.8636 1660204800 1.8560 1660212000 1.8598 1660219200 1.8603 1660226400 1.8625 1660233600 1.8604 1660240800 1.8621 1660248000 1.8619 1660255200 1.8640 1660262400 1.8639 1660269600 1.8642 1660276800 1.8633 1660284000 1.8622 1660291200 1.8642 1660298400 1.8622 1660305600 1.8651 1660312800 1.8637 1660320000 1.8603 1660327200 1.8591 1660334400 1.8587 1660341600 1.8586 1660348800 1.8613 1660356000 1.8623 1660363200 1.8633 1660370400 1.8578 1660377600 1.8605 1660384800 1.8640 1660392000 1.8623 1660399200 1.8635 1660406400 1.8596 1660413600 1.8593 1660420800 1.8579 1660428000 1.8563 1660435200 1.8588 1660442400 1.8553 1660449600 1.8568 1660456800 1.8553 1660464000 1.8560 1660471200 1.8567 1660478400 1.8560 1660485600 1.8587 1660492800 1.8586 1660500000 1.8564 1660507200 1.8571 1660514400 1.8607 1660521600 1.8583 1660528800 1.8577 1660536000 1.8620 1660543200 1.8632 1660550400 1.8634 1660557600 1.8598 1660564800 1.8605 1660572000 1.8570 1660579200 1.8611 1660586400 1.8578 1660593600 1.8561 1660600800 1.8579 1660608000 1.8615 1660615200 1.8636 1660622400 1.8579 1660629600 1.8538 1660636800 1.8528 1660644000 1.8505 1660651200 1.8569 1660658400 1.8561 1660665600 1.8583 1660672800 1.8563 1660680000 1.8550 1660687200 1.8552 1660694400 1.8595 1660701600 1.8586 1660708800 1.8584 1660716000 1.8530 1660723200 1.8525 1660730400 1.8532 1660737600 1.8567 1660744800 1.8555 1660752000 1.8561 1660759200 1.8589 1660766400 1.8547 1660773600 1.8575 1660780800 1.8566 1660788000 1.8598 1660795200 1.8597 1660802400 1.8595 1660809600 1.8604 1660816800 1.8602 1660824000 1.8587 1660831200 1.8501 1660838400 1.8509 1660845600 1.8586 1660852800 1.8641 1660860000 1.8559 1660867200 1.8539 1660874400 1.8531 1660881600 1.8497 1660888800 1.8480 1660896000 1.8498 1660903200 1.8506 1660910400 1.8452 1660917600 1.8459 1660924800 1.8453 1660932000 1.8464 1660939200 1.8482 1660946400 1.8499 1660953600 1.8488 1660960800 1.8487 1660968000 1.8458 1660975200 1.8468 1660982400 1.8480 1660989600 1.8470 1660996800 1.8478 1661004000 1.8482 1661011200 1.8506 1661018400 1.8463 1661025600 1.8483 1661032800 1.8489 1661040000 1.8490 1661047200 1.8506 1661054400 1.8501 1661061600 1.8472 1661068800 1.8487 1661076000 1.8485 1661083200 1.8484 1661090400 1.8485 1661097600 1.8476 1661104800 1.8457 1661112000 1.8474 1661119200 1.8469 1661126400 1.8459 1661133600 1.8480 1661140800 1.8477 1661148000 1.8473 1661155200 1.8457 1661162400 1.8452 1661169600 1.8470 1661176800 1.8420 1661184000 1.8405 1661191200 1.8412 1661198400 1.8422 1661205600 1.8411 1661212800 1.8443 1661220000 1.8444 1661227200 1.8451 1661234400 1.8470 1661241600 1.8462 1661248800 1.8449 1661256000 1.8479 1661263200 1.8467 1661270400 1.8462 1661277600 1.8399 1661284800 1.8352 1661292000 1.8380 1661299200 1.8389 1661306400 1.8405 1661313600 1.8435 1661320800 1.8439 1661328000 1.8385 1661335200 1.8410 1661342400 1.8400 1661349600 1.8417 1661356800 1.8428 1661364000 1.8394 1661371200 1.8330 1661378400 1.8422 1661385600 1.8411 1661392800 1.8416 1661400000 1.8394 1661407200 1.8408 1661414400 1.8424 1661421600 1.8458 1661428800 1.8603 1661436000 1.8379 1661443200 1.8407 1661450400 1.8400 1661457600 1.8430 1661464800 1.8536 1661472000 1.8521 1661479200 1.8490 1661486400 1.8467 1661493600 1.8450 1661500800 1.8467 1661508000 1.8471 1661515200 1.8498 1661522400 1.8497 1661529600 1.8525 1661536800 1.8428 1661544000 1.8425 1661551200 1.8469 1661558400 1.8458 1661565600 1.8454 1661572800 1.8492 1661580000 1.8468 1661587200 1.8446 1661594400 1.8407 1661601600 1.8462 1661608800 1.8477 1661616000 1.8491 1661623200 1.8495 1661630400 1.8469 1661637600 1.8511 1661644800 1.8529 1661652000 1.8503 1661659200 1.8481 1661666400 1.8490 1661673600 1.8493 1661680800 1.8493 1661688000 1.8485 1661695200 1.8494 1661702400 1.8507 1661709600 1.8503 1661716800 1.8490 1661724000 1.8495 1661731200 1.8498 1661738400 1.8495 1661745600 1.8489 1661752800 1.8470 1661760000 1.8475 1661767200 1.8475 1661774400 1.8471 1661781600 1.8433 1661788800 1.8450 1661796000 1.8444 1661803200 1.8446 1661810400 1.8407 1661817600 1.8394 1661824800 1.8428 1661832000 1.8416 1661839200 1.8408 1661846400 1.8419 1661853600 1.8468 1661860800 1.8467 1661868000 1.8494 1661875200 1.8478 1661882400 1.8520 1661889600 1.8502 1661896800 1.8532 1661904000 1.8478 1661911200 1.8481 1661918400 1.8447 1661925600 1.8464 1661932800 1.8389 1661940000 1.8475 1661947200 1.8481 1661954400 1.8490 1661961600 1.8477 1661968800 1.8455 1661976000 1.8465 1661983200 1.8455 1661997600 1.8489 1662004800 1.8485 1662012000 1.8505 1662019200 1.8505 1662026400 1.8500 1662033600 1.8468 1662040800 1.8499 1662048000 1.8478 1662055200 1.8422 1662062400 1.8399 1662069600 1.8404 1662076800 1.8425 1662084000 1.8493 1662091200 1.8484 1662098400 1.8394 1662105600 1.8470 1662112800 1.8448 1662120000 1.8460 1662127200 1.8457 1662134400 1.8531 1662141600 1.8557 1662148800 1.8555 1662156000 1.8480 1662163200 1.8537 1662170400 1.8507 1662177600 1.8514 1662184800 1.8513 1662192000 1.8494 1662199200 1.8517 1662206400 1.8507 1662213600 1.8507 1662220800 1.8527 1662228000 1.8482 1662235200 1.8479 1662242400 1.8450 1662249600 1.8497 1662256800 1.8495 1662264000 1.8464 1662271200 1.8463 1662278400 1.8472 1662285600 1.8481 1662292800 1.8517 1662300000 1.8504 1662307200 1.8494 1662314400 1.8484 1662321600 1.8463 1662328800 1.8434 1662336000 1.8482 1662343200 1.8464 1662350400 1.8492 1662357600 1.8471 1662364800 1.8486 1662372000 1.8481 1662379200 1.8454 1662386400 1.8455 1662393600 1.8493 1662400800 1.8496 1662408000 1.8484 1662415200 1.8509 1662422400 1.8532 1662429600 1.8528 1662436800 1.8542 1662444000 1.8521 1662451200 1.8544 1662458400 1.8580 1662487200 1.8650 1662494400 1.8608 1662501600 1.8561 1662508800 1.8597 1662516000 1.8579 1662523200 1.8575 1662530400 1.8541 1662537600 1.8555 1662544800 1.8520 1662552000 1.8551 1662559200 1.8603 1662566400 1.8609 1662573600 1.8629 1662580800 1.8606 1662588000 1.8631 1662595200 1.8629 1662602400 1.8616 1662609600 1.8617 1662616800 1.8632 1662624000 1.8626 1662631200 1.8614 1662638400 1.8605 1662645600 1.8582 1662652800 1.8597 1662660000 1.8603 1662667200 1.8572 1662674400 1.8570 1662681600 1.8596 1662688800 1.8593 1662696000 1.8598 1662703200 1.8613 1662710400 1.8601 1662717600 1.8599 1662724800 1.8601 1662732000 1.8557 1662739200 1.8542 1662746400 1.8552 1662753600 1.8530 1662760800 1.8609 1662768000 1.8591 1662775200 1.8588 1662782400 1.8607 1662789600 1.8586 1662796800 1.8598 1662804000 1.8587 1662811200 1.8589 1662818400 1.8577 1662825600 1.8562 1662832800 1.8560 1662840000 1.8535 1662847200 1.8567 1662854400 1.8582 1662861600 1.8624 1662868800 1.8592 1662876000 1.8608 1662883200 1.8635 1662890400 1.8606 1662897600 1.8618 1662904800 1.8627 1662912000 1.8627 1662919200 1.8616 1662926400 1.8624 1662933600 1.8603 1662940800 1.8627 1662948000 1.8602 1662955200 1.8646 1662962400 1.8621 1662969600 1.8586 1662976800 1.8596 1662984000 1.8597 1662991200 1.8539 1662998400 1.8550 1663005600 1.8480 1663012800 1.8514 1663020000 1.8525 1663027200 1.8559 1663034400 1.8544 1663041600 1.8505 1663048800 1.8548 1663056000 1.8546 1663063200 1.8550 1663070400 1.8597 1663077600 1.8567 1663084800 1.8540 1663092000 1.8556 1663099200 1.8504 1663106400 1.8486 1663113600 1.8553 1663120800 1.8547 1663128000 1.8577 1663135200 1.8580 1663142400 1.8582 1663149600 1.8616 1663156800 1.8614 1663164000 1.8603 1663171200 1.8607 1663178400 1.8632 1663185600 1.8621 1663192800 1.8621 1663200000 1.8576 1663207200 1.8537 1663214400 1.8545 1663221600 1.8555 1663228800 1.8558 1663236000 1.8569 1663243200 1.8554 1663250400 1.8537 1663257600 1.8557 1663264800 1.8519 1663272000 1.8543 1663279200 1.8622 1663286400 1.8619 1663293600 1.8624 1663300800 1.8623 1663308000 1.8602 1663315200 1.8368 1663322400 1.8387 1663329600 1.8349 1663336800 1.8332 1663344000 1.8368 1663351200 1.8356 1663358400 1.8350 1663365600 1.8346 1663372800 1.8379 1663380000 1.8370 1663387200 1.8369 1663394400 1.8370 1663401600 1.8378 1663408800 1.8361 1663416000 1.8386 1663423200 1.8385 1663430400 1.8389 1659312000 1.8654 1661990400 1.8456 1663437600 1.8425 1663444800 1.8436 1663452000 1.8427 1663459200 1.8445 1663466400 1.8449 1663473600 1.8411 1663480800 1.8409 1663488000 1.8405 1663495200 1.8446 1663502400 1.8424 1663509600 1.8428 1663516800 1.8417 1663524000 1.8367 1663531200 1.8416 1663538400 1.8390 1663545600 1.8401 1663552800 1.8405 1663560000 1.8422 1663567200 1.8380 1663574400 1.8418 1663581600 1.8389 1663588800 1.8359 1663596000 1.8354 1663603200 1.8357 1663610400 1.8334 1663617600 1.8341 1663624800 1.8329 1663632000 1.8326 1663639200 1.8348 1663646400 1.8324 1663653600 1.8296 1663660800 1.8281 1663668000 1.8299 1663675200 1.8322 1663682400 1.8298 1663689600 1.8322 1663696800 1.8270 1663704000 1.8288 1663711200 1.8301 1663718400 1.8310 1663725600 1.8323 1663732800 1.8322 1663740000 1.8312 1663747200 1.8315 1663754400 1.8324 1663761600 1.8327 1663768800 1.8302 1663776000 1.8287 1663783200 1.8312 1663790400 1.8280 1663797600 1.8309 1663804800 1.8310 1663812000 1.8328 1663819200 1.8317 1663826400 1.8309 1663833600 1.8328 1663840800 1.8304 1663848000 1.8317 1663855200 1.8336 1663862400 1.8352 1663869600 1.8295 1663876800 1.8320 1663884000 1.8309 1663891200 1.8328 1663898400 1.8353 1663905600 1.8344 1663912800 1.8345 1663920000 1.8312 1663927200 1.8284 1663934400 1.8229 1663941600 1.8299 1663948800 1.8285 1663956000 1.8248 1663963200 1.8216 1663970400 1.8236 1663977600 1.8243 1663984800 1.8224 1663992000 1.8202 1663999200 1.8213 1664006400 1.8217 1664013600 1.8200 1664020800 1.8226 1664028000 1.8247 1664035200 1.8261 1664042400 1.8239 1664049600 1.8227 1664056800 1.8221 1664064000 1.8209 1664071200 1.8220 1664078400 1.8222 1664085600 1.8228 1664092800 1.8179 1664100000 1.8187 1664107200 1.8220 1664114400 1.8214 1664121600 1.8199 1664128800 1.8150 1664136000 1.8202 1664143200 1.8195 1664150400 1.8226 1664157600 1.8240 1664164800 1.8214 1664172000 1.8202 1664179200 1.8196 1664186400 1.8219 1664193600 1.8175 1664200800 1.8222 1664208000 1.8244 1664215200 1.8182 1664222400 1.8216 1664229600 1.8236 1664236800 1.8232 1664244000 1.8237 1664251200 1.8227 1664258400 1.8235 1664265600 1.8223 1664272800 1.8201 1664280000 1.8232 1664287200 1.8262 1664294400 1.8231 1664301600 1.8221 1664308800 1.8258 1664316000 1.8251 1664323200 1.8267 1664330400 1.8263 1664337600 1.8216 1664344800 1.8234 1664352000 1.8244 1664359200 1.8208 1664366400 1.8190 1664373600 1.8226 1664380800 1.8206 1664388000 1.8222 1664395200 1.8277 1664402400 1.8337 1664409600 1.8315 1664416800 1.8309 1664424000 1.8313 1664431200 1.8327 1664438400 1.8323 1664445600 1.8311 1664452800 1.8296 1664460000 1.8294 1664467200 1.8300 1664474400 1.8346 1664481600 1.8332 1664488800 1.8339 1664496000 1.8338 1664503200 1.8295 1664510400 1.8350 1664517600 1.8332 1664524800 1.8263 1664532000 1.8311 1664539200 1.8281 1664546400 1.8319 1664553600 1.8302 1664560800 1.8374 1664568000 1.8347 1664575200 1.8374 1664582400 1.8361 1664589600 1.8387 1664596800 1.8374 1664604000 1.8358 1664611200 1.8398 1664618400 1.8389 1664625600 1.8409 1664632800 1.8371 1664640000 1.8386 1664647200 1.8411 1664654400 1.8389 1664661600 1.8398 1664668800 1.8368 1664676000 1.8388 1664683200 1.8379 1664690400 1.8384 1664697600 1.8390 1664704800 1.8377 1664712000 1.8390 1664719200 1.8414 1664726400 1.8402 1664733600 1.8429 1664740800 1.8421 1664748000 1.8438 1664755200 1.8440 1664762400 1.8434 1664769600 1.8430 1664776800 1.8423 1664805600 1.8390 1664812800 1.8384 1664820000 1.8361 1664827200 1.8354 1664834400 1.8363 1664841600 1.8334 1664848800 1.8356 1664856000 1.8346 1664863200 1.8352 1664870400 1.8347 1664877600 1.8352 1664884800 1.8236 1664892000 1.8266 1664899200 1.8266 1664906400 1.8246 1664913600 1.8287 1664920800 1.8306 1664928000 1.8278 1664935200 1.8237 1664942400 1.8254 1664949600 1.8182 1664956800 1.8253 1664964000 1.8221 1664971200 1.8267 1664978400 1.8358 1664985600 1.8299 1664992800 1.8277 1665000000 1.8246 1665007200 1.8264 1665014400 1.8264 1665021600 1.8260 1665028800 1.8250 1665036000 1.8251 1665043200 1.8255 1665050400 1.8247 1665057600 1.8303 1665064800 1.8316 1665072000 1.8293 1665079200 1.8259 1665086400 1.8225 1665093600 1.8182 1665100800 1.8192 1665108000 1.8143 1665115200 1.8117 1665122400 1.8088 1665129600 1.8101 1665136800 1.8107 1665144000 1.8156 1665151200 1.8171 1665158400 1.8162 1665165600 1.8153 1665172800 1.8164 1665180000 1.8180 1665187200 1.8195 1665194400 1.8187 1665201600 1.8184 1665208800 1.8182 1665216000 1.8175 1665223200 1.8159 1665230400 1.8171 1665237600 1.8197 1665244800 1.8162 1665252000 1.8142 1665259200 1.8209 1665266400 1.8190 1665273600 1.8209 1665280800 1.8200 1665288000 1.8167 1665295200 1.8165 1665302400 1.8165 1665309600 1.8161 1665316800 1.8183 1665324000 1.8174 1665331200 1.8200 1665338400 1.8180 1665345600 1.8189 1665352800 1.8175 1665360000 1.8194 1665367200 1.8181 1665374400 1.8175 1665381600 1.8185 1665388800 1.8179 1665396000 1.8168 1665403200 1.8155 1665410400 1.8159 1665417600 1.8255 1665424800 1.8266 1665432000 1.8266 1665439200 1.8288 1665446400 1.8288 1665453600 1.8285 1665460800 1.8268 1665468000 1.8309 1665475200 1.8287 1665482400 1.8315 1665489600 1.8326 1665496800 1.8373 1665504000 1.8387 1665511200 1.8365 1665518400 1.8426 1665525600 1.8420 1665532800 1.8436 1665540000 1.8410 1665547200 1.8406 1665554400 1.8403 1665561600 1.8412 1665568800 1.8409 1665576000 1.8418 1665583200 1.8431 1665590400 1.8416 1665597600 1.8396 1665604800 1.8409 1665612000 1.8410 1665619200 1.8395 1665626400 1.8412 1665633600 1.8403 1665640800 1.8396 1665648000 1.8392 1665655200 1.8409 1665662400 1.8374 1665669600 1.8319 1665676800 1.8401 1665684000 1.8388 1665691200 1.8376 1665698400 1.8348 1665705600 1.8358 1665712800 1.8368 1665720000 1.8338 1665727200 1.8330 1665734400 1.8160 1665741600 1.8196 1665748800 1.8168 1665756000 1.8150 1665763200 1.8137 1665770400 1.8302 1665777600 1.8378 1665784800 1.8401 1665792000 1.8388 1665799200 1.8386 1665806400 1.8388 1665813600 1.8375 1665820800 1.8401 1665828000 1.8371 1665835200 1.8404 1665842400 1.8408 1665849600 1.8422 1665856800 1.8379 1665864000 1.8378 1665871200 1.8368 1665878400 1.8386 1665885600 1.8385 1665892800 1.8400 1665900000 1.8386 1665907200 1.8396 1665914400 1.8386 1665921600 1.8397 1665928800 1.8374 1665936000 1.8402 1665943200 1.8303 1665950400 1.8369 1665957600 1.8348 1665964800 1.8375 1665972000 1.8368 1665979200 1.8394 1665986400 1.8365 1665993600 1.8376 1666000800 1.8367 1666008000 1.8387 1666015200 1.8336 1666022400 1.8338 1666029600 1.8384 1666036800 1.8383 1666044000 1.8359 1666051200 1.8415 1666058400 1.8409 1666065600 1.8403 1666072800 1.8409 1666080000 1.8404 1666087200 1.8403 1666094400 1.8408 1666101600 1.8404 1666108800 1.8380 1666116000 1.8408 1666123200 1.8424 1666130400 1.8499 1666137600 1.8482 1666144800 1.8457 1666152000 1.8346 1666159200 1.8372 1666166400 1.8418 1666173600 1.8430 1666180800 1.8465 1666188000 1.8416 1666195200 1.8441 1666202400 1.8423 1666209600 1.8430 1666216800 1.8461 1666224000 1.8482 1666231200 1.8446 1666238400 1.8428 1666245600 1.8435 1666252800 1.8435 1666260000 1.8436 1666267200 1.8437 1666274400 1.8447 1666281600 1.8446 1666288800 1.8404 1666296000 1.8461 1666303200 1.8425 1666310400 1.8422 1666317600 1.8413 1666324800 1.8409 1666332000 1.8408 1666339200 1.8428 1666346400 1.8426 1666353600 1.8413 1666360800 1.8451 1666368000 1.8428 1666375200 1.8502 1666382400 1.8496 1666389600 1.8492 1666396800 1.8498 1666404000 1.8492 1666411200 1.8512 1666418400 1.8526 1666425600 1.8521 1666432800 1.8488 1666440000 1.8483 1666447200 1.8438 1666454400 1.8445 1666461600 1.8448 1666468800 1.8458 1666476000 1.8447 1666483200 1.8442 1666490400 1.8429 1666497600 1.8489 1666504800 1.8471 1666512000 1.8467 1666519200 1.8466 1666526400 1.8469 1666533600 1.8497 1666540800 1.8473 1666548000 1.8438 1666555200 1.8422 1666562400 1.8413 1666569600 1.8418 1666576800 1.8447 1666584000 1.8445 1666591200 1.8427 1666598400 1.8424 1666605600 1.8419 1666612800 1.8447 1666620000 1.8442 1666627200 1.8398 1666634400 1.8396 1666641600 1.8389 1666648800 1.8376 1666656000 1.8388 1666663200 1.8395 1666670400 1.8371 1666677600 1.8362 1666684800 1.8358 1666692000 1.8355 1666699200 1.8333 1666706400 1.8319 1666713600 1.8342 1666720800 1.8331 1666728000 1.8326 1666735200 1.8318 1666742400 1.8331 1666749600 1.8330 1666756800 1.8328 1666764000 1.8342 1666771200 1.8349 1666778400 1.8346 1666785600 1.8357 1666792800 1.8362 1666800000 1.8348 1666828800 1.8392 1666836000 1.8388 1666843200 1.8384 1666850400 1.8329 1666857600 1.8355 1666864800 1.8342 1666872000 1.8351 1666879200 1.8362 1666886400 1.8380 1666893600 1.8310 1666900800 1.8359 1666908000 1.8390 1666915200 1.8377 1666922400 1.8360 1666929600 1.8368 1666936800 1.8379 1666944000 1.8406 1666951200 1.8400 1666958400 1.8389 1666965600 1.8389 1666972800 1.8346 1666980000 1.8401 1666987200 1.8358 1666994400 1.8390 1667001600 1.8381 1667008800 1.8387 1667016000 1.8388 1667023200 1.8342 1667030400 1.8331 1667037600 1.8354 1667044800 1.8359 1667052000 1.8401 1667059200 1.8385 1667066400 1.8356 1667073600 1.8409 1667080800 1.8383 1667088000 1.8368 1667095200 1.8405 1667102400 1.8411 1667109600 1.8387 1667116800 1.8397 1667124000 1.8404 1667131200 1.8421 1667138400 1.8366 1667145600 1.8368 1667152800 1.8365 1667160000 1.8362 1667167200 1.8384 1667174400 1.8384 1667181600 1.8393 1667188800 1.8387 1667196000 1.8383 1667203200 1.8395 1667210400 1.8409 1667217600 1.8411 1667224800 1.8367 1667232000 1.8385 1667239200 1.8387 1667260800 1.8397 1667246400 1.8345 1667253600 1.8362 1667268000 1.8366 1667275200 1.8335 1667282400 1.8338 1667289600 1.8355 1667296800 1.8356 1667304000 1.8385 1667311200 1.8383 1667318400 1.8373 1667325600 1.8368 1667332800 1.8389 1667340000 1.8410 1667347200 1.8421 1667354400 1.8379 1667361600 1.8351 1667376000 1.8376 1667383200 1.8400 1667390400 1.8400 1667397600 1.8479 1667404800 1.8405 1667412000 1.8391 1667419200 1.8387 1667426400 1.8383 1667433600 1.8351 1667440800 1.8355 1667448000 1.8328 1667455200 1.8336 1667462400 1.8381 1667469600 1.8379 1667476800 1.8380 1667484000 1.8362 1667491200 1.8379 1667498400 1.8375 1667505600 1.8341 1667512800 1.8367 1667520000 1.8390 1667527200 1.8388 1667534400 1.8337 1667541600 1.8357 1667548800 1.8375 1667556000 1.8375 1667563200 1.8418 1667570400 1.8429 1667577600 1.8396 1667584800 1.8382 1667592000 1.8369 1667599200 1.8394 1667606400 1.8374 1667613600 1.8372 1667620800 1.8374 1667628000 1.8337 1667635200 1.8357 1667642400 1.8322 1667649600 1.8307 1667656800 1.8424 1667664000 1.8409 1667671200 1.8389 1667678400 1.8421 1667685600 1.8390 1667692800 1.8400 1667700000 1.8440 1667707200 1.8429 1667714400 1.8405 1667721600 1.8424 1667728800 1.8422 1667736000 1.8420 1667743200 1.8420 1667750400 1.8422 1667757600 1.8376 1667764800 1.8407 1667772000 1.8387 1667779200 1.8388 1667786400 1.8382 1667793600 1.8385 1667800800 1.8325 1667808000 1.8325 1667815200 1.8395 1667822400 1.8338 1667829600 1.8327 1667836800 1.8356 1667844000 1.8367 1667851200 1.8361 1667858400 1.8392 1667865600 1.8384 1667872800 1.8387 1667880000 1.8382 1667887200 1.8327 1667894400 1.8363 1667901600 1.8368 1667908800 1.8328 1667916000 1.8361 1667923200 1.8350 1667930400 1.8256 1667937600 1.8297 1667944800 1.8355 1667952000 1.8372 1667959200 1.8326 1667966400 1.8326 1667973600 1.8346 1667980800 1.8367 1667988000 1.8393 1667995200 1.8347 1668002400 1.8310 1668009600 1.8285 1668016800 1.8367 1668024000 1.8374 1668031200 1.8392 1668038400 1.8387 1668045600 1.8350 1668052800 1.8381 1668060000 1.8329 1668067200 1.8313 1668074400 1.8330 1668081600 1.8278 1668088800 1.8383 1668096000 1.8408 1668103200 1.8353 1668110400 1.8345 1668117600 1.8335 1668124800 1.8316 1668132000 1.8303 1668139200 1.8302 1668146400 1.8274 1668153600 1.8331 1668160800 1.8335 1668168000 1.8316 1668175200 1.8297 1668182400 1.8313 1668189600 1.8266 1668196800 1.8229 1668204000 1.8274 1668211200 1.8305 1668218400 1.8299 1668225600 1.8297 1668232800 1.8293 1668240000 1.8293 1668247200 1.8305 1668254400 1.8311 1668261600 1.8308 1668268800 1.8294 1668276000 1.8242 1668283200 1.8261 1668290400 1.8288 1668297600 1.8304 1668304800 1.8307 1668312000 1.8326 1668319200 1.8319 1668326400 1.8262 1668333600 1.8309 1668340800 1.8317 1668348000 1.8292 1668355200 1.8300 1668362400 1.8184 1668369600 1.8235 1668376800 1.8249 1668384000 1.8261 1668391200 1.8241 1668398400 1.8245 1668405600 1.8234 1668412800 1.8185 1668420000 1.8206 1668427200 1.8219 1668434400 1.8244 1668441600 1.8271 1668448800 1.8261 1668456000 1.8255 1668463200 1.8284 1668470400 1.8306 1668477600 1.8322 1668484800 1.8320 1668492000 1.8290 1668499200 1.8301 1668506400 1.8311 1668513600 1.8287 1668520800 1.8278 1668528000 1.8256 1668535200 1.8231 1668542400 1.8223 1668549600 1.8228 1668556800 1.8262 1668564000 1.8291 1668571200 1.8384 1668578400 1.8274 1668585600 1.8268 1668592800 1.8259 1668600000 1.8207 1668607200 1.8292 1668614400 1.8232 1668621600 1.8236 1668628800 1.8294 1668636000 1.8303 1668643200 1.8212 1668650400 1.8279 1668657600 1.8260 1668664800 1.8171 1668672000 1.8263 1668679200 1.8262 1668686400 1.8226 1668693600 1.8240 1668700800 1.8226 1668708000 1.8222 1668715200 1.8267 1668722400 1.8262 1668729600 1.8264 1668736800 1.8256 1668744000 1.8280 1668751200 1.8211 1668758400 1.8221 1668765600 1.8208 1668772800 1.8180 1668780000 1.8178 1668787200 1.8199 1668794400 1.8216 1668801600 1.8199 1668816000 1.8194 1668823200 1.8182 1668830400 1.8137 1668837600 1.8033 1668844800 1.8135 1668852000 1.8144 1668859200 1.8156 1668866400 1.8116 1668873600 1.8124 1668880800 1.8193 1668888000 1.8207 1668895200 1.8178 1668902400 1.8201 1668909600 1.8225 1668916800 1.8228 1668924000 1.8216 1668931200 1.8223 1668938400 1.8221 1668945600 1.8225 1668952800 1.8192 1668960000 1.8205 1668967200 1.8196 1668974400 1.8211 1668981600 1.8218 1668988800 1.8244 1668996000 1.8240 1669003200 1.8198 1669010400 1.8246 1669017600 1.8264 1669024800 1.8270 1669032000 1.8258 1669039200 1.8241 1669046400 1.8228 1669053600 1.8193 1669060800 1.8301 1669068000 1.8296 1669075200 1.8298 1669082400 1.8246 1669089600 1.8228 1669096800 1.8220 1669104000 1.8230 1669111200 1.8240 1669118400 1.8242 1669125600 1.8241 1669132800 1.8246 1669140000 1.8222 1669147200 1.8182 1669154400 1.8158 1669161600 1.8156 1669168800 1.8168 1669176000 1.8169 1669183200 1.8187 1669190400 1.8167 1669197600 1.8174 1669204800 1.8153 1669212000 1.8236 1669219200 1.8219 1669226400 1.8224 1669233600 1.8212 1669240800 1.8241 1669248000 1.8250 1669255200 1.8261 1669262400 1.8264 1669269600 1.8221 1669276800 1.8240 1669284000 1.8242 1669291200 1.8300 1669298400 1.8279 1669305600 1.8288 1669312800 1.8282 1669320000 1.8263 1669327200 1.8269 1669334400 1.8267 1669341600 1.8317 1669348800 1.8304 1669356000 1.8308 1669363200 1.8304 1669370400 1.8292 1669377600 1.8293 1669384800 1.8231 1669392000 1.8231 1669399200 1.8275 1669406400 1.8323 1669413600 1.8340 1669420800 1.8330 1669428000 1.8335 1669435200 1.8326 1669442400 1.8286 1669449600 1.8295 1669456800 1.8243 1669464000 1.8281 1669471200 1.8342 1669478400 1.8341 1669485600 1.8321 1669492800 1.8292 1669500000 1.8340 1669507200 1.8348 1669514400 1.8345 1669521600 1.8346 1669528800 1.8338 1669536000 1.8329 1669543200 1.8326 1669550400 1.8321 1669557600 1.8340 1669564800 1.8317 1669572000 1.8325 1669644000 1.8369 1669651200 1.8372 1669658400 1.8388 1669665600 1.8378 1669672800 1.8411 1669680000 1.8421 1669687200 1.8409 1669694400 1.8400 1669701600 1.8402 1669708800 1.8412 1669716000 1.8412 1669723200 1.8447 1669730400 1.8400 1669737600 1.8447 1669744800 1.8445 1669752000 1.8485 1669759200 1.8431 1669766400 1.8443 1669773600 1.8397 1669780800 1.8373 1669788000 1.8350 1669795200 1.8326 1669802400 1.8349 1669809600 1.8397 1669816800 1.8373 1669824000 1.8377 1669831200 1.8436 1669838400 1.8406 1669845600 1.8441 1669852800 1.8433 1669860000 1.8453 1669867200 1.8423 1669874400 1.8401 1669881600 1.8412 1669888800 1.8356 1669896000 1.8392 1669903200 1.8383 1669910400 1.8387 1669917600 1.8382 1669924800 1.8366 1669932000 1.8348 1669939200 1.8371 1669946400 1.8372 1669953600 1.8306 1669960800 1.8347 1669968000 1.8332 1669975200 1.8329 1669982400 1.8368 1669989600 1.8376 1669996800 1.8369 1670004000 1.8382 1670011200 1.8357 1670018400 1.8355 1670025600 1.8302 1670032800 1.8340 1670040000 1.8084 1670047200 1.8081 1670054400 1.8084 1670061600 1.8066 1670068800 1.8094 1670076000 1.8084 1670083200 1.8092 1670090400 1.8092 1670097600 1.8107 1670104800 1.8082 1670112000 1.8096 1670119200 1.8092 1670126400 1.8092 1670133600 1.8080 1670140800 1.8050 1670148000 1.8024 1670155200 1.8038 1670162400 1.8037 1670169600 1.8024 1670176800 1.8032 1670184000 1.8045 1670191200 1.8058 1670198400 1.8082 1670205600 1.8108 1670212800 1.8099 1670220000 1.8107 1670227200 1.8097 1670234400 1.8083 1670241600 1.8093 1670248800 1.8074 1670256000 1.8074 1670263200 1.8090 1670270400 1.8080 1670277600 1.8090 1670284800 1.8086 1670292000 1.8089 1670299200 1.8109 1670306400 1.8108 1670313600 1.8096 1670320800 1.8071 1670328000 1.8084 1670335200 1.8101 1670342400 1.8089 1670349600 1.8088 1670356800 1.8068 1670364000 1.8081 1670371200 1.8127 1670378400 1.8145 1670385600 1.8148 1670392800 1.8165 1670400000 1.8120 1670407200 1.8101 1670414400 1.8107 1670421600 1.8124 1670428800 1.8093 1670436000 1.8100 1670443200 1.8138 1670450400 1.8162 1670457600 1.8138 1670464800 1.8147 1670472000 1.8140 1670479200 1.8146 1670486400 1.8137 1670493600 1.8130 1670500800 1.8117 1670508000 1.8110 1670515200 1.8137 1670522400 1.7908 1670529600 1.8096 1670536800 1.8117 1670544000 1.8127 1670551200 1.8131 1670558400 1.8131 1670565600 1.8089 1670572800 1.8113 1670580000 1.8124 1670587200 1.8121 1670594400 1.8114 1670601600 1.8147 1670608800 1.8150 1670616000 1.8108 1670623200 1.8171 1670630400 1.8132 1670637600 1.8132 1670644800 1.8134 1670652000 1.8131 1670659200 1.8147 1670666400 1.8137 1670673600 1.8149 1670680800 1.8153 1670688000 1.8155 1670695200 1.8130 1670702400 1.8154 1670709600 1.8152 1670716800 1.8186 1670724000 1.8182 1670731200 1.8192 1670738400 1.8165 1670745600 1.8144 1670752800 1.8119 1670760000 1.8108 1670767200 1.8142 1670774400 1.8138 1670781600 1.8120 1670788800 1.8146 1670796000 1.8153 1670803200 1.8146 1670810400 1.8169 1670817600 1.8157 1670824800 1.8161 1670832000 1.8162 1670839200 1.8110 1670846400 1.8407 1670853600 1.8422 1670860800 1.8326 1670868000 1.8295 1670875200 1.8300 1670882400 1.8125 1670889600 1.8130 1670896800 1.8142 1670904000 1.8142 1670911200 1.8129 1670918400 1.8115 1670925600 1.8130 1670932800 1.8125 1670940000 1.8164 1670947200 1.8141 1670954400 1.8159 1670961600 1.8416 1670968800 1.8366 1670976000 1.8151 1670983200 1.8154 1670990400 1.8131 1670997600 1.8119 1671004800 1.8127 1671012000 1.8110 1671019200 1.8138 1671026400 1.8158 1671033600 1.8159 1671040800 1.8100 1671048000 1.8071 1671055200 1.8124 1671062400 1.8081 1671069600 1.8086 1671076800 1.8073 1671084000 1.8079 1671091200 1.8064 1671098400 1.8091 1671105600 1.8129 1671112800 1.8100 1671120000 1.8087 1671127200 1.8081 1671134400 1.8080 1671141600 1.8097 1671148800 1.8105 1671156000 1.8113 1671163200 1.8106 1671170400 1.8141 1671177600 1.8123 1671184800 1.8117 1671192000 1.8154 1671199200 1.8135 1671206400 1.8150 1671213600 1.8126 1671220800 1.8148 1671228000 1.8117 1671235200 1.8135 1671242400 1.8135 1671249600 1.8117 1671256800 1.8125 1671264000 1.8143 1671271200 1.8111 1671278400 1.8112 1671285600 1.8125 1671292800 1.8137 1671300000 1.8143 1671307200 1.8117 1671314400 1.8136 1671321600 1.8130 1671328800 1.8132 1671336000 1.8133 1671343200 1.8129 1671350400 1.8130 1671357600 1.8104 1671364800 1.8118 1671372000 1.8111 1671379200 1.8107 1671386400 1.8101 1671393600 1.8114 1671400800 1.8100 1671408000 1.8105 1671415200 1.8082 1671422400 1.8086 1671429600 1.8073 1671436800 1.8084 1671444000 1.8071 1671451200 1.8108 1671458400 1.8113 1671465600 1.8095 1671472800 1.8143 1671480000 1.8115 1671487200 1.8127 1671494400 1.8129 1671501600 1.8153 1671508800 1.8132 1671516000 1.8130 1671523200 1.8156 1671530400 1.8179 1671537600 1.8232 1671544800 1.8228 1671552000 1.8243 1671559200 1.8244 1671566400 1.8213 1671573600 1.8221 1671580800 1.8207 1671588000 1.8196 1671595200 1.8214 1671602400 1.8181 1671609600 1.8205 1671616800 1.8216 1671631200 1.8179 1671638400 1.8220 1671645600 1.8195 1671652800 1.8190 1671660000 1.8184 1671667200 1.8186 1671674400 1.8168 1671681600 1.8161 1671696000 1.8145 1671703200 1.8165 1671710400 1.8108 1671724800 1.8052 1671732000 1.8045 1671739200 1.8016 1671796800 1.8137 1671804000 1.8091 1671811200 1.8104 1671818400 1.8104 1671825600 1.8081 1671832800 1.8104 1671840000 1.8097 1671847200 1.8088 1671854400 1.8062 1671861600 1.8063 1671868800 1.8072 1671876000 1.8049 1671883200 1.8050 1671890400 1.8061 1671897600 1.8075 1671904800 1.8062 1671912000 1.8065 1671919200 1.8089 1671926400 1.8056 1671933600 1.8044 1671940800 1.8053 1671948000 1.8052 1671955200 1.8052 1671962400 1.8050 1671969600 1.8065 1671976800 1.8058 1671984000 1.8072 1672077600 4.6620 1672084800 5.1180 1672120800 4.4036 1672178400 1.8145 1672185600 1.8139 1672192800 1.8138 1672200000 1.8135 1672207200 1.8125 1672214400 1.8118 1672221600 1.8139 1672228800 1.8112 1672236000 1.8048 1672243200 1.8015 1672250400 1.8048 1672257600 1.8074 1672264800 1.8091 1672272000 1.8086 1672279200 1.8075 1672286400 1.8044 1672293600 1.8057 1672300800 1.8043 1672308000 1.8051 1672315200 1.8062 1672322400 1.8067 1672329600 1.8055 1672336800 1.8024 1672344000 1.8020 1672351200 1.8028 1672358400 1.8007 1672365600 1.8019 1672372800 1.8025 1672380000 1.8036 1672387200 1.8062 1672394400 1.8044 1672401600 1.8033 1672408800 1.8066 1672416000 1.8037 1672423200 1.8050 1672430400 1.8062 1672437600 1.8042 1672444800 1.8060 1672452000 1.8051 1672459200 1.8044 1672466400 1.8048 1672473600 1.8071 1672480800 1.8075 1672488000 1.8081 1672495200 1.8052 1672502400 1.8038 1672509600 1.8029 1672516800 1.8042 1672524000 1.8032 1672531200 1.8024 1672538400 1.8033 1672545600 1.8023 1672552800 1.8036 1672560000 1.8041 1672567200 1.8043 1672574400 1.8054 1672581600 1.8072 1672588800 1.8059 1672596000 1.8041 1672603200 1.8043 1672610400 1.8078 1672617600 1.8078 1672624800 1.8069 1672632000 1.8054 1672639200 1.8049 1672646400 1.8037 1672653600 1.8013 1672660800 1.8009 1672668000 1.7980 1672675200 1.7960 1672682400 1.7945 1672689600 1.7968 1672696800 1.8004 1672704000 1.8045 1672711200 1.8019 1672718400 1.7970 1672725600 1.7972 1672732800 1.8006 1672740000 1.7994 1672747200 1.8001 1672754400 1.8008 1672761600 1.8012 1672768800 1.7888 1672776000 1.7975 1672783200 1.7997 1672790400 1.8010 1672797600 1.8003 1672804800 1.7998 1672812000 1.8010 1672819200 1.7994 1672826400 1.8009 1672833600 1.7985 1672840800 1.7994 1672848000 1.7899 1672855200 1.7893 1672862400 1.7993 1672869600 1.7945 1672876800 1.7992 1672884000 1.8006 1672891200 1.8025 1672898400 1.8027 1672905600 1.8006 1672912800 1.7999 1672920000 1.8041 1672927200 1.8025 1672934400 1.8031 1672941600 1.8006 1672948800 1.8044 1672956000 1.8047 1672963200 1.8015 1672970400 1.8002 1672977600 1.8004 1672984800 1.8009 1672992000 1.8004 1672999200 1.7979 1673006400 1.7995 1673013600 1.7998 1673020800 1.7992 1673028000 1.8010 1673035200 1.7981 1673042400 1.8041 1673049600 1.8011 1673056800 1.8050 1673064000 1.8033 1673071200 1.8028 1673078400 1.8041 1673085600 1.8035 1673092800 1.8077 1673100000 1.8050 1673107200 1.8041 1673114400 1.8025 1673121600 1.8030 1673128800 1.8068 1673136000 1.8083 1673143200 1.8077 1673150400 1.8083 1673157600 1.8066 1673164800 1.8082 1673172000 1.8094 1673179200 1.8090 1673186400 1.8095 1673193600 1.8083 1673200800 1.8061 1673208000 1.8094 1673215200 1.8093 1673222400 1.8094 1673229600 1.8092 1673236800 1.8103 1673244000 1.8084 1673251200 1.8085 1673258400 1.8087 1673265600 1.8103 1673272800 1.8070 1673280000 1.8074 1673287200 1.8087 1673294400 1.8074 1673301600 1.8121 1673308800 1.8122 1673316000 1.8117 1673323200 1.8138 1673330400 1.8096 1673337600 1.8130 1673344800 1.8126 1673352000 1.8142 1673359200 1.8095 1673366400 1.8083 1673373600 1.8086 1673380800 1.8062 1673388000 1.8093 1673395200 1.8086 1673402400 1.8084 1673409600 1.8072 1673416800 1.8038 1673424000 1.8097 1673431200 1.8082 1673438400 1.8078 1673445600 1.8068 1673452800 1.8109 1673460000 1.8026 1673467200 1.8010 1673474400 1.8068 1673481600 1.8090 1673488800 1.8058 1673496000 1.8015 1673503200 1.8012 1673510400 1.8055 1673517600 1.8047 1673524800 1.8064 1673532000 1.8082 1673539200 1.8084 1673546400 1.8063 1673553600 1.8122 1673560800 1.8129 1673568000 1.8099 1673575200 1.8115 1673582400 1.8120 1673589600 1.8116 1673596800 1.8109 1673604000 1.8123 1673611200 1.8144 1673618400 1.8118 1673625600 1.8159 1673632800 1.8165 1673640000 1.8177 1673647200 1.8149 1673654400 1.8144 1673661600 1.8147 1673668800 1.8164 1673676000 1.8188 1673683200 1.8138 1673690400 1.8138 1673697600 1.8142 1673704800 1.8142 1673712000 1.8133 1673719200 1.8130 1673726400 1.8147 1673733600 1.8158 1673740800 1.8147 1673748000 1.8136 1673755200 1.8128 1673762400 1.8165 1673769600 1.8145 1673776800 1.8169 1673784000 1.8175 1673791200 1.8182 1673798400 1.8131 1673805600 1.8111 1673812800 1.8118 1673820000 1.8120 1673827200 1.8140 1673834400 1.8152 1673841600 1.8158 1673848800 1.8129 1673856000 1.8140 1673863200 1.8633 1673870400 1.8127 1673877600 1.8162 1673884800 1.8141 1673892000 1.8105 1673899200 1.8141 1673906400 1.8138 1673913600 1.8152 1673920800 1.8153 1673928000 1.8154 1673935200 1.8140 1673942400 1.8190 1673949600 1.8177 1673956800 1.8183 1673964000 1.8183 1673971200 1.8246 1673978400 1.8204 1673985600 1.8202 1673992800 1.8165 1674000000 1.8182 1674007200 1.8181 1674014400 1.8185 1674021600 1.8157 1674028800 1.8187 1674036000 1.8196 1674043200 1.8213 1674050400 1.8178 1674057600 1.8162 1674064800 1.8136 1674072000 1.8429 1674079200 1.8458 1674086400 1.8423 1674093600 1.8439 1674100800 1.8420 1674108000 1.8433 1674115200 1.8432 1674122400 1.8412 1674129600 1.8408 1674136800 1.8391 1674144000 1.8390 1674151200 1.8386 1674158400 1.8379 1674158400 1.8379 1674165600 1.8382 1674165600 1.8382 1674194400 1.8368 1674244800 1.8376 1674252000 1.8386 1674266400 1.8378 1674273600 1.8391 1674280800 1.8388 1674288000 1.8381 1674295200 1.8392 1674302400 1.8386 1674309600 1.8374 1674316800 1.8378 1674324000 1.8361 1674331200 1.8369 1674338400 1.8387 1674345600 1.8378 1674352800 1.8375 1674360000 1.8385 1674367200 1.8397 1674374400 1.8445 1674381600 1.8457 1674388800 1.8451 1674396000 1.8457 1674403200 1.8444 1674410400 1.8421 1674417600 1.8423 1674424800 1.8414 1674432000 1.8411 1674439200 1.8404 1674446400 1.8403 1674453600 1.8402 1674460800 1.8400 1674468000 1.8411 1674475200 1.8409 1674482400 1.8410 1674489600 1.8483 1674496800 1.8387 1674504000 1.8428 1674511200 1.8418 1674518400 1.8435 1674525600 1.8427 1674532800 1.8421 1674540000 1.8461 1674547200 1.8447 1674554400 1.8448 1674561600 1.8480 1674568800 1.8476 1674576000 1.8478 1674583200 1.8183 1674590400 1.8127 1674597600 1.8136 1674604800 1.8067 1674612000 1.8080 1674619200 1.8088 1674626400 1.8082 1674633600 1.8040 1674640800 1.8054 1674648000 1.8057 1674655200 1.8108 1674662400 1.8058 1674669600 1.8082 1674676800 1.8092 1674691200 1.8135 1674698400 1.8124 1674705600 1.8095 1674712800 1.8094 1674720000 1.8037 1674727200 1.8059 1674734400 1.8015 1674741600 1.8018 1674748800 1.7994 1674756000 1.8028 1674763200 1.7969 1674770400 1.8004 1674777600 1.7978 1674784800 1.7998 1674792000 1.7974 1674799200 1.8032 1674806400 1.7998 1674813600 1.8014 1674820800 1.8051 1674828000 1.8040 1674835200 1.8039 1674842400 1.8059 1674849600 1.8078 1674856800 1.8100 1674864000 1.8096 1674871200 1.8112 1674878400 1.8096 1674885600 1.8113 1674892800 1.8113 1674900000 1.8117 1674907200 1.8114 1674914400 1.8136 1674921600 1.8138 1674928800 1.8083 1674936000 1.8115 1674943200 1.8143 1674950400 1.8155 1674957600 1.8141 1674964800 1.8124 1674972000 1.8093 1674979200 1.8170 1674986400 1.8117 1674993600 1.8132 1675000800 1.8105 1675008000 1.8128 1675015200 1.8106 1675022400 1.8103 1675029600 1.8093 1675036800 1.8117 1675044000 1.8128 1675051200 1.8102 1675058400 1.8132 1675065600 1.8133 1675072800 1.8127 1675080000 1.8119 1675087200 1.8140 1675094400 1.8168 1675101600 1.8128 1675108800 1.8133 1675116000 1.8113 1675123200 1.8100 1675130400 1.8107 1675137600 1.8115 1675144800 1.8094 1675152000 1.8095 1675159200 1.8090 1675166400 1.8108 1675173600 1.8102 1675180800 1.8139 1675188000 1.8073 1675195200 1.8149 1675202400 1.8155 1675209600 1.8156 1675216800 1.8159 1675224000 1.8103 1675231200 1.8087 1675238400 1.8113 1675245600 1.8095 1675252800 1.8090 1675260000 1.8101 1675267200 1.8130 1675274400 1.8123 1675281600 1.8115 1675288800 1.8137 1675296000 1.8193 1675303200 1.8203 1675310400 1.8157 1675317600 1.8151 1675324800 1.8120 1675332000 1.8139 1675339200 1.8124 1675346400 1.8186 1675353600 1.8216 1675360800 1.8205 1675368000 1.8183 1675375200 1.8189 1675382400 1.8183 1675389600 1.8193 1675396800 1.8224 1675404000 1.8192 1675411200 1.8209 1675418400 1.8187 1675425600 1.8203 1675432800 1.8225 1675440000 1.8178 1675447200 1.8149 1675454400 1.8098 1675461600 1.8109 1675468800 1.8104 1675476000 1.8205 1675483200 1.8167 1675490400 1.8191 1675497600 1.8198 1675504800 1.8223 1675512000 1.8194 1675519200 1.8180 1675526400 1.8142 1675533600 1.8152 1675540800 1.8190 1675548000 1.8148 1675555200 1.8164 1675562400 1.8166 1675569600 1.8160 1675576800 1.8143 1675584000 1.8144 1675591200 1.8141 1675598400 1.8147 1675605600 1.8120 1675612800 1.8155 1675620000 1.8123 1675627200 1.8149 1675634400 1.8162 1675641600 1.8162 1675648800 1.8149 1675656000 1.8165 1675663200 1.8114 1675670400 1.8097 1675677600 1.8106 1675684800 1.8154 1675692000 1.8150 1675699200 1.8172 1675706400 1.8209 1675713600 1.8176 1675720800 1.8196 1675728000 1.8146 1675735200 1.8139 1675742400 1.8145 1675749600 1.8153 1675756800 1.8165 1675764000 1.8189 1675771200 1.8158 1675778400 1.8157 1675785600 1.8187 1675792800 1.8186 1675800000 1.8198 1675807200 1.8156 1675814400 1.8177 1675821600 1.8160 1675828800 1.8139 1675836000 1.8145 1675843200 1.8161 1675850400 1.8133 1675857600 1.8166 1675864800 1.8111 1675872000 1.8126 1675879200 1.8117 1675886400 1.8206 1675893600 1.8230 1675900800 1.8193 1675908000 1.8195 1675915200 1.8181 1675922400 1.8172 1675929600 1.8137 1675936800 1.8126 1675944000 1.8138 1675951200 1.8129 1675958400 1.8167 1675965600 1.8167 1675972800 1.8191 1675980000 1.8218 1675987200 1.8191 1675994400 1.8166 1676001600 1.8162 1676008800 1.8185 1676016000 1.8163 1676023200 1.8166 1676030400 1.8169 1676037600 1.8156 1676044800 1.8199 1676052000 1.8210 1676059200 1.8228 1676066400 1.8265 1676073600 1.8253 1676080800 1.8245 1676088000 1.8232 1676095200 1.8205 1676102400 1.8217 1676109600 1.8206 1676116800 1.8198 1676124000 1.8204 1676131200 1.8203 1676138400 1.8160 1676145600 1.8187 1676152800 1.8195 1676160000 1.8198 1676167200 1.8229 1676174400 1.8206 1676181600 1.8188 1676188800 1.8188 1676196000 1.8165 1676203200 1.8185 1676210400 1.8180 1676217600 1.8187 1676224800 1.8173 1676232000 1.8207 1676239200 1.8211 1676246400 1.8212 1676253600 1.8214 1676260800 1.8214 1676268000 1.8197 1676275200 1.8210 1676282400 1.8207 1676289600 1.8181 1676296800 1.8196 1676304000 1.8207 1676311200 1.8176 1676318400 1.8232 1676325600 1.8281 1676332800 1.8248 1676340000 1.8272 1676347200 1.8230 1676354400 1.8236 1676361600 1.8255 1676368800 1.8225 1676376000 1.8200 1676383200 1.8214 1676390400 1.8220 1676397600 1.8230 1676404800 1.8224 1676412000 1.8188 1676419200 1.8166 1676426400 1.8137 1676433600 1.8169 1676440800 1.8137 1676448000 1.8166 1676455200 1.8171 1676462400 1.8137 1676469600 1.8187 1676476800 1.8170 1676484000 1.8167 1676491200 1.8168 1676498400 1.8131 1676505600 1.8147 1676512800 1.8159 1676520000 1.8134 1676527200 1.8136 1676534400 1.8163 1676541600 1.8170 1676548800 1.8148 1676556000 1.8109 1676563200 1.8135 1676570400 1.8141 1676577600 1.8109 1676584800 1.8187 1676592000 1.8190 1676599200 1.8086 1676606400 1.8046 1676613600 1.8079 1676620800 1.8065 1676628000 1.8048 1676635200 1.8062 1676642400 1.8073 1676649600 1.8196 1676656800 1.8230 1676664000 1.8229 1676671200 1.8217 1676678400 1.8195 1676685600 1.8143 1676692800 1.8135 1676700000 1.8131 1676736000 1.8168 1676743200 1.8167 1676750400 1.8179 1676757600 1.8181 1676764800 1.8164 1676772000 1.8135 1676779200 1.8182 1676786400 1.8153 1676793600 1.8162 1676800800 1.8153 1676808000 1.8146 1676815200 1.8113 1676822400 1.8161 1676829600 1.8171 1676836800 1.8159 1676844000 1.8159 1676851200 1.8163 1676858400 1.8167 1676865600 1.8163 1676872800 1.8136 1676880000 1.8090 1676887200 1.8087 1676894400 1.8097 1676901600 1.8150 1676908800 1.8142 1676916000 1.8139 1676923200 1.8148 1676930400 1.8075 1676937600 1.8077 1676944800 1.8096 1676952000 1.8151 1676959200 1.8173 1676966400 1.8161 1676973600 1.8169 1676980800 1.8159 1676988000 1.8158 1676995200 1.8167 1677002400 1.8174 1677009600 1.8175 1677016800 1.8117 1677024000 1.8141 1677031200 1.8124 1677038400 1.8095 1677045600 1.8140 1677052800 1.8130 1677060000 1.8105 1677067200 1.8132 1677074400 1.8159 1677081600 1.8149 1677088800 1.8162 1677096000 1.8165 1677103200 1.8152 1677110400 1.8166 1677117600 1.8155 1677124800 1.8173 1677132000 1.8169 1677139200 1.8181 1677146400 1.8147 1677153600 1.8157 1677160800 1.8158 1677168000 1.8094 1677175200 1.8117 1677182400 1.8143 1677189600 1.8152 1677196800 1.8147 1677204000 1.8171 1677211200 1.8135 1677218400 1.8038 1677225600 1.8072 1677232800 1.8081 1677240000 1.8077 1677247200 1.8063 1677254400 1.8066 1677261600 1.8023 1677268800 1.8082 1677276000 1.8090 1677283200 1.8093 1677290400 1.8114 1677297600 1.8077 1677304800 1.8110 1677312000 1.8104 1677319200 1.8084 1677326400 1.8115 1677333600 1.8116 1677340800 1.8109 1677348000 1.8114 1677355200 1.8118 1677362400 1.8121 1677369600 1.8124 1677376800 1.8131 1677384000 1.8144 1677391200 1.8100 1677398400 1.8110 1677405600 1.8112 1677412800 1.8094 1677420000 1.8094 1677427200 1.8062 1677434400 1.8083 1677441600 1.8069 1677448800 1.8090 1677456000 1.8091 1677463200 1.8146 1677470400 1.8098 1677477600 1.8086 1677484800 1.8083 1677492000 1.8093 1677499200 1.8081 1677506400 1.8049 1677513600 1.8092 1677520800 1.8033 1677528000 1.8085 1677535200 1.8067 1677542400 1.8079 1677549600 1.8077 1677556800 1.8030 1677564000 1.8064 1677571200 1.8057 1677578400 1.8061 1677585600 1.8057 1677592800 1.8032 1677600000 1.7992 1677607200 1.7966 1677614400 1.7945 1677621600 1.7949 1677628800 1.7990 1677636000 1.7980 1677643200 1.7937 1677650400 1.7985 1677657600 1.7960 1677664800 1.7949 1677672000 1.7969 1677679200 1.7948 1677686400 1.7979 1677693600 1.7949 1677700800 1.7988 1677708000 1.8010 1677715200 1.7974 1677722400 1.7963 1677729600 1.7932 1677736800 1.7894 1677744000 1.7916 1677751200 1.7913 1677758400 1.7937 1677765600 1.7947 1677772800 1.7934 1677780000 1.7920 1677787200 1.7996 1677794400 1.8023 1677801600 1.8069 1677808800 1.8043 1677816000 1.8033 1677823200 1.7997 1677830400 1.8039 1677837600 1.8036 1677844800 1.8053 1677852000 1.8028 1677859200 1.8006 1677866400 1.8031 1677873600 1.8081 1677880800 1.8071 1677888000 1.8088 1677895200 1.8092 1677902400 1.8091 1677909600 1.8028 1677916800 1.8043 1677924000 1.8044 1677931200 1.8050 1677938400 1.8095 1677945600 1.8087 1677952800 1.8109 1677960000 1.8106 1677967200 1.8083 1677974400 1.8090 1677981600 1.8086 1677988800 1.8118 1677996000 1.8126 1678003200 1.8124 1678010400 1.8032 1678017600 1.8052 1678024800 1.8060 1678032000 1.8024 1678039200 1.8022 1678046400 1.8105 1678053600 1.8114 1678060800 1.8126 1678068000 1.8124 1678075200 1.8068 1678082400 1.8056 1678089600 1.8045 1678096800 1.8010 1678104000 1.8045 1678111200 1.8044 1678118400 1.8081 1678125600 1.8065 1678132800 1.8064 1678140000 1.8090 1678147200 1.8103 1678154400 1.8048 1678161600 1.8106 1678168800 1.8099 1678176000 1.8132 1678183200 1.8114 1678190400 1.8129 1678197600 1.8122 1678204800 1.8119 1678212000 1.8062 1678219200 1.8045 1678226400 1.8031 1678233600 1.8050 1678240800 1.8019 1678248000 1.8073 1678255200 1.8100 1678262400 1.8125 1678269600 1.8113 1678276800 1.8111 1678284000 1.8124 1678291200 1.8128 1678298400 1.8110 1678305600 1.8095 1678312800 1.8094 1678320000 1.8131 1678327200 1.8131 1678334400 1.8120 1678341600 1.8144 1678348800 1.8099 1678356000 1.8130 1678363200 1.8168 1678370400 1.8216 1678377600 1.8214 1678384800 1.8205 1678392000 1.8092 1678399200 1.8172 1678406400 1.8195 1678413600 1.8171 1678420800 1.8175 1678428000 1.8175 1678435200 1.8173 1678442400 1.8164 1678449600 1.8120 1678456800 1.8153 1678464000 1.8069 1678471200 1.8064 1678478400 1.8049 1678485600 1.8050 1678492800 1.8078 1678500000 1.8115 1678507200 1.8082 1678514400 1.8053 1678521600 1.8071 1678528800 1.8076 1678536000 1.8061 1678543200 1.8056 1678550400 1.8026 1678557600 1.8077 1678564800 1.8104 1678572000 1.8122 1678579200 1.8111 1678586400 1.8120 1678593600 1.8091 1678600800 1.8090 1678608000 1.8087 1678615200 1.8088 1678622400 1.8088 1678629600 1.8105 1678636800 1.8127 1678644000 1.8175 1678651200 1.8198 1678658400 1.8193 1678665600 1.8200 1678672800 1.8202 1678680000 1.8217 1678687200 1.8221 1678694400 1.8216 1678701600 1.8155 1678708800 1.8195 1678716000 1.8102 1678723200 1.8124 1678730400 1.8134 1678737600 1.8146 1678744800 1.8161 1678752000 1.8129 1678759200 1.8143 1678766400 1.8163 1678773600 1.8149 1678780800 1.8157 1678788000 1.8141 1678795200 1.8162 1678802400 1.8129 1678809600 1.8194 1678816800 1.8189 1678824000 1.8207 1678831200 1.8255 1678838400 1.8244 1678845600 1.8241 1678852800 1.8234 1678860000 1.8259 1678867200 1.8254 1678874400 1.8242 1678881600 1.8239 1678888800 1.8220 1678896000 1.8142 1678903200 1.8155 1678910400 1.8099 1678917600 1.8089 1678924800 1.8137 1678932000 1.8179 1678939200 1.8134 1678946400 1.8083 1678953600 1.8099 1678960800 1.8099 1678968000 1.8077 1678975200 1.8099 1678982400 1.8077 1678989600 1.8130 1678996800 1.8188 1679004000 1.8093 1679011200 1.8136 1679018400 1.8187 1679025600 1.8121 1679032800 1.8113 1679040000 1.8097 1679047200 1.8143 1679054400 1.8131 1679061600 1.8153 1679068800 1.8169 1679076000 1.8139 1679083200 1.8120 1679090400 1.8096 1679097600 1.8149 1679104800 1.8150 1679112000 1.8154 1679119200 1.8162 1679126400 1.8151 1679133600 1.8190 1679140800 1.8147 1679148000 1.8151 1679155200 1.8151 1679162400 1.8128 1679169600 1.8150 1679176800 1.8162 1679184000 1.8160 1679191200 1.8141 1679198400 1.8152 1679205600 1.8153 1679212800 1.8156 1679220000 1.8140 1679227200 1.8137 1679234400 1.8168 1679241600 1.8166 1679248800 1.8143 1679256000 1.8162 1679263200 1.8178 1679270400 1.8156 1679277600 1.8177 1679284800 1.8149 1679292000 1.8133 1679299200 1.8147 1679306400 1.8141 1679313600 1.8152 1679320800 1.8128 1679328000 1.8144 1679335200 1.8141 1679342400 1.8168 1679349600 1.8135 1679356800 1.8149 1679364000 1.8157 1679371200 1.8135 1679378400 1.8140 1679385600 1.8122 1679392800 1.8127 1679400000 1.8101 1679407200 1.8109 1679414400 1.8098 1679421600 1.8106 1679428800 1.8121 1679436000 1.8164 1679443200 1.8200 1679450400 1.8217 1679457600 1.8216 1679464800 1.8189 1679472000 1.8163 1679479200 1.8154 1679486400 1.8118 1679493600 1.8118 1679500800 1.8112 1679508000 1.8110 1679515200 1.8108 1679522400 1.8124 1679529600 1.8134 1679536800 1.8120 1679544000 1.8105 1679551200 1.8097 1679558400 1.8076 1679565600 1.8105 1679572800 1.8085 1679580000 1.8101 1679587200 1.8111 1679594400 1.8100 1679601600 1.8119 1679608800 1.8107 1679616000 1.8136 1679623200 1.8113 1679630400 1.8123 1679637600 1.8109 1679644800 1.8107 1679652000 1.8108 1679659200 1.8127 1679666400 1.8109 1679673600 1.8135 1679680800 1.8058 1679688000 1.8120 1679695200 1.8109 1679702400 1.8126 1679709600 1.8150 1679716800 1.8095 1679724000 1.8082 1679731200 1.8132 1679738400 1.8133 1679745600 1.8112 1679752800 1.8127 1679760000 1.8152 1679767200 1.8156 1679774400 1.8152 1679781600 1.8143 1679788800 1.8145 1679796000 1.8143 1679803200 1.8121 1679810400 1.8125 1679817600 1.8113 1679824800 1.8114 1679832000 1.8125 1679839200 1.8094 1679846400 1.8121 1679853600 1.8100 1679860800 1.8120 1679868000 1.8102 1679875200 1.8081 1679882400 1.8060 1679889600 1.8077 1679896800 1.8042 1679904000 1.8074 1679911200 1.8055 1679918400 1.8067 1679925600 1.8050 1679932800 1.8020 1679940000 1.7978 1679947200 1.8023 1679954400 1.8035 1679961600 1.8037 1679968800 1.8019 1679976000 1.8016 1679983200 1.8021 1679990400 1.8036 1679997600 1.8033 1680004800 1.7996 1680012000 1.8003 1680019200 1.8041 1680026400 1.8061 1680033600 1.8050 1680040800 1.8010 1680048000 1.7969 1680055200 1.8000 1680062400 1.7965 1680069600 1.7985 1680076800 1.7960 1680084000 1.7937 1680091200 1.7948 1680098400 1.7982 1680105600 1.7995 1680112800 1.7992 1680120000 1.8019 1680127200 1.7981 1680134400 1.7972 1680141600 1.7940 1680148800 1.7932 1680156000 1.7896 1680163200 1.7952 1680170400 1.7947 1680177600 1.7941 1680184800 1.7956 1680192000 1.7942 1680199200 1.7947 1680206400 1.7954 1680213600 1.7972 1680220800 1.7958 1680228000 1.7966 1680235200 1.7951 1680242400 1.7937 1680249600 1.7960 1680256800 1.7906 1680264000 1.7946 1680271200 1.7946 1680278400 1.7967 1680472800 1.7993 1680552000 1.7992 1680559200 1.7997 1680566400 1.8041 1680573600 1.8076 1680580800 1.8076 1680588000 1.8045 1680595200 1.8044 1680602400 1.8024 1680609600 1.8035 1680616800 1.8037 1680624000 1.8029 1680631200 1.8022 1680638400 1.8010 1680645600 1.8043 1680652800 1.8080 1680660000 1.8091 1680667200 1.8063 1680674400 1.8066 1680681600 1.8057 1680688800 1.8046 1680696000 1.8049 1680703200 1.8037 1680710400 1.8026 1680717600 1.8022 1680724800 1.8023 1680732000 1.8041 1680739200 1.8033 1680746400 1.8023 1680753600 1.8002 1680760800 1.8021 1680768000 1.8001 1680775200 1.7999 1680782400 1.8028 1680789600 1.8052 1680796800 1.8068 1680804000 1.8055 1680811200 1.8042 1680818400 1.8040 1680825600 1.8026 1680832800 1.8028 1680840000 1.8041 1680847200 1.8027 1680854400 1.7993 1680861600 1.8022 1680868800 1.8029 1680876000 1.8032 1680883200 1.8038 1680890400 1.8034 1680897600 1.8021 1680904800 1.8009 1680912000 1.8010 1680919200 1.8019 1680926400 1.8021 1680933600 1.8017 1680940800 1.8017 1680948000 1.8003 1680955200 1.7998 1680962400 1.8011 1680969600 1.8006 1680976800 1.8014 1680984000 1.8003 1680991200 1.7990 1680998400 1.7988 1681005600 1.7987 1681012800 1.7983 1681020000 1.7979 1681027200 1.7990 1681034400 1.7996 1681041600 1.7984 1681048800 1.7972 1681214400 1.8011 1681221600 1.8048 1681228800 1.8056 1681236000 1.8048 1681243200 1.8005 1681250400 1.8003 1681257600 1.7993 1681264800 1.7963 1681272000 1.7972 1681279200 1.7941 1681286400 1.7990 1681293600 1.7979 1681300800 1.7975 1681308000 1.7996 1681315200 1.8008 1681322400 1.8039 1681329600 1.8029 1681336800 1.8034 1681344000 1.8048 1681351200 1.8010 1681358400 1.8009 1681365600 1.8020 1681372800 1.8047 1681380000 1.8037 1681387200 1.8042 1681394400 1.8050 1681401600 1.8074 1681408800 1.8076 1681416000 1.8031 1681423200 1.8065 1681430400 1.8043 1681437600 1.8087 1681444800 1.8020 1681452000 1.8055 1681459200 1.8064 1681466400 1.8058 1681473600 1.8073 1681480800 1.8108 1681488000 1.8111 1681495200 1.8096 1681502400 1.8109 1681509600 1.8140 1681516800 1.8146 1681524000 1.8137 1681531200 1.8095 1681538400 1.8072 1681545600 1.8075 1681552800 1.8118 1681560000 1.8128 1681567200 1.8125 1681574400 1.8154 1681581600 1.8147 1681588800 1.8146 1681596000 1.8135 1681603200 1.8140 1681610400 1.8139 1681617600 1.8155 1681624800 1.8142 1681632000 1.8144 1681639200 1.8137 1681646400 1.8151 1681653600 1.8132 1681660800 1.8112 1681668000 1.8118 1681675200 1.8113 1681682400 1.8155 1681689600 1.8146 1681696800 1.8123 1681704000 1.8125 1681711200 1.8128 1681718400 1.8109 1681725600 1.8117 1681732800 1.8148 1681740000 1.8171 1681747200 1.8146 1681754400 1.8083 1681761600 1.8099 1681768800 1.8145 1681776000 1.8113 1681783200 1.8115 1681790400 1.8119 1681797600 1.8118 1681804800 1.8128 1681812000 1.8114 1681819200 1.8106 1681826400 1.8102 1681833600 1.8126 1681840800 1.8091 1681848000 1.8127 1681855200 1.8092 1681862400 1.8084 1681869600 1.8108 1681876800 1.8111 1681884000 1.8086 1681891200 1.8085 1681898400 1.8087 1681905600 1.8115 1681912800 1.8115 1681920000 1.8080 1681927200 1.8061 1681934400 1.8062 1681941600 1.8082 1681948800 1.8081 1681956000 1.8082 1681963200 1.8055 1681970400 1.8064 1681977600 1.8054 1681984800 1.8071 1681992000 1.8062 1681999200 1.8023 1682006400 1.8040 1682013600 1.8059 1682020800 1.8016 1682028000 1.8009 1682035200 1.8039 1682042400 1.8049 1682049600 1.8019 1682056800 1.8000 1682064000 1.7988 1682071200 1.7993 1682078400 1.7987 1682085600 1.7976 1682092800 1.8030 1682100000 1.8023 1682107200 1.8030 1682114400 1.8014 1682121600 1.8023 1682128800 1.8046 1682136000 1.8025 1682143200 1.8032 1682150400 1.8030 1682157600 1.8025 1682164800 1.8052 1682172000 1.8046 1682179200 1.8010 1682186400 1.8024 1682193600 1.8017 1682200800 1.8040 1682208000 1.8047 1682215200 1.8042 1682222400 1.8039 1682229600 1.8047 1682236800 1.8037 1682244000 1.8030 1682251200 1.8037 1682258400 1.8045 1682265600 1.8051 1682272800 1.8051 1682280000 1.8004 1682287200 1.8032 1682294400 1.8046 1682301600 1.8052 1682308800 1.8060 1682316000 1.8020 1682323200 1.8040 1682330400 1.8030 1682337600 1.8032 1682344800 1.7946 1682352000 1.7999 1682359200 1.7970 1682366400 1.7974 1682373600 1.8011 1682380800 1.8019 1682388000 1.8011 1682395200 1.8013 1682402400 1.8042 1682409600 1.8042 1682416800 1.8032 1682424000 1.8030 1682431200 1.7988 1682438400 1.8002 1682445600 1.8033 1682452800 1.8030 1682460000 1.8025 1682467200 1.8049 1682474400 1.8061 1682481600 1.8019 1682488800 1.8011 1682496000 1.8045 1682503200 1.8025 1682510400 1.8004 1682517600 1.7983 1682524800 1.7979 1682532000 1.8044 1682539200 1.8027 1682546400 1.8021 1682553600 1.8027 1682560800 1.8069 1682568000 1.8047 1682575200 1.7999 1682582400 1.8024 1682589600 1.8032 1682596800 1.8021 1682604000 1.8023 1682611200 1.8007 1682618400 1.8002 1682625600 1.7951 1682632800 1.7924 1682640000 1.7933 1682647200 1.7954 1682654400 1.7937 1682661600 1.7926 1682668800 1.7928 1682676000 1.7935 1682683200 1.7965 1682690400 1.7944 1682697600 1.7953 1682704800 1.7985 1682712000 1.7990 1682719200 1.8003 1682726400 1.8006 1682733600 1.8017 1682740800 1.7990 1682748000 1.8011 1682755200 1.8023 1682762400 1.8016 1682769600 1.8004 1682776800 1.8024 1682784000 1.8040 1682791200 1.8060 1682798400 1.8070 1682805600 1.8046 1682812800 1.8072 1682820000 1.8069 1682827200 1.8069 1682834400 1.8053 1682841600 1.8086 1682848800 1.8042 1682856000 1.8046 1682863200 1.8033 1682870400 1.8035 1682877600 1.8051 1682884800 1.8054 1682892000 1.8072 1682899200 1.8077 1682906400 1.8084 1682913600 1.8050 1682920800 1.8070 1682928000 1.8063 1682935200 1.8056 1682942400 1.8062 1682949600 1.8056 1682956800 1.8088 1682964000 1.8083 1682971200 1.8058 1682978400 1.8089 1682985600 1.8082 1682992800 1.8058 1683000000 1.8060 1683007200 1.8052 1683014400 1.8061 1683021600 1.8050 1683028800 1.8069 1683036000 1.8074 1683043200 1.8029 1683050400 1.8000 1683057600 1.8029 1683064800 1.8033 1683072000 1.8075 1683079200 1.8083 1683086400 1.8083 1683093600 1.8099 1683100800 1.8045 1683108000 1.8048 1683115200 1.8039 1683122400 1.8039 1683129600 1.8040 1683136800 1.8037 1683144000 1.8059 1683151200 1.8077 1683158400 1.8105 1683165600 1.8099 1683172800 1.8095 1683180000 1.8118 1683187200 1.8124 1683194400 1.8049 1683201600 1.8126 1683208800 1.8079 1683216000 1.8105 1683223200 1.8104 1683230400 1.8114 1683237600 1.8100 1683244800 1.8115 1683252000 1.8118 1683259200 1.8120 1683266400 1.8163 1683273600 1.8133 1683280800 1.8093 1683288000 1.8103 1683295200 1.8074 1683309600 1.8019 1683324000 1.8089 1683331200 1.8099 1683338400 1.8106 1683345600 1.8106 1683352800 1.8089 1683360000 1.8098 1683367200 1.8097 1683374400 1.8127 1683381600 1.8100 1683388800 1.8115 1683396000 1.8136 1683403200 1.8125 1683410400 1.8097 1683417600 1.8097 1683424800 1.8099 1683432000 1.8124 1683676800 1.8106 1683684000 1.8097 1683691200 1.8080 1683698400 1.8090 1683705600 1.8093 1683712800 1.8107 1683720000 1.8121 1683727200 1.8126 1683734400 1.8045 1683741600 1.8042 1683748800 1.8073 1683756000 1.8077 1683763200 1.8101 1683770400 1.8107 1683777600 1.8089 1683784800 1.8067 1683791940 1.8099 1683799200 1.8102 1683806400 1.8071 1683813600 1.8080 1683820800 1.8106 1683828000 1.8136 1683835200 1.8107 1683842400 1.8081 1683849600 1.8091 1683856800 1.8075 1683864000 1.8105 1683871200 1.8079 1683878400 1.8079 1683885600 1.8087 1683892800 1.8094 1683900000 1.8097 1683907200 1.8123 1683914400 1.8119 1683921600 1.8128 1683928800 1.8149 1684000800 1.8195 1684008000 1.8163 1684015200 1.8126 1684022400 1.8169 1684029600 1.8174 1684036800 1.8189 1684044000 1.8165 1684051200 1.8168 1684065600 1.8172 1684072800 1.8111 1684080000 1.8135 1684094400 1.8138 1684108800 1.8133 1684152000 1.8093 1684166400 1.8113 1684173600 1.8157 1684180800 1.8171 1684188000 1.8149 1684195200 1.8140 1684202400 1.8154 1684209600 1.8145 1684216800 1.8158 1684224000 1.8159 1684231200 1.8124 1684238400 1.8147 1684245600 1.8132 1684252800 1.8088 1684260000 1.8048 1684267200 1.8082 1684274400 1.8056 1684281600 1.8020 1684288800 1.8026 1684296000 1.8029 1684303200 1.8018 1684310400 1.8068 1684317600 1.8049 1684324800 1.8069 1684332000 1.8126 1684339200 1.8060 1684346400 1.8021 1684353600 1.8014 1684360800 1.7959 1684368000 1.7968 1684375200 1.7965 1684382400 1.7901 1684389600 1.7896 1684396800 1.7894 1684404000 1.7901 1684411200 1.7875 1684591200 1.8038 1684598400 1.8066 1684605600 1.8100 1684612800 1.8087 1684620000 1.8081 1684627200 1.8065 1684634400 1.8071 1684641600 1.8083 1684648800 1.8074 1684656000 1.8089 1684663200 1.8063 1684670400 1.8082 1684677600 1.8068 1684684800 1.8065 1684692000 1.8100 1684699200 1.8065 1684706400 1.8089 1684713600 1.8073 1684720800 1.8078 1684728000 1.8092 1684735200 1.8074 1684742400 1.8058 1684749600 1.8053 1684756800 1.8006 1684764000 1.8019 1684771200 1.8025 1684778400 1.8037 1684785600 1.8017 1684792800 1.8018 1684800000 1.8099 1684807200 1.8078 1684814400 1.8047 1684821600 1.8041 1684828800 1.8037 1684836000 1.8047 1684843200 1.8093 1684850400 1.8104 1684857600 1.8073 1684864800 1.8034 1684872000 1.8036 1684879200 1.8049 1684886400 1.9039 1684893600 1.8034 1684900800 1.8034 1684908000 1.7991 1684915200 1.7979 1684922400 1.7999 1684929600 1.8031 1684936800 1.8018 1684944000 1.8003 1684951200 1.7995 1684958400 1.8004 1684965600 1.8054 1684972800 1.8057 1684980000 1.8007 1684987200 1.8005 1684994400 1.8022 1685001600 1.8029 1685008800 1.8061 1685016000 1.8015 1685023200 1.8007 1685030400 1.8010 1685037600 1.8044 1685044800 1.8038 1685052000 1.8074 1685059200 1.8071 1685066400 1.8013 1685073600 1.8056 1685080800 0.3743 1685088000 1.8088 1685095200 1.8061 1685102400 1.8051 1685109600 1.8026 1685116800 1.8050 1685124000 1.8003 1685131200 1.8026 1685138400 1.8041 1685145600 1.8032 1685152800 1.8054 1685160000 1.8051 1685167200 1.8074 1685174400 1.8070 1685181600 1.8056 1685188800 1.8053 1685196000 1.8031 1685203200 1.8044 1685210400 1.8039 1685217600 1.8072 1685224800 1.8073 1685232000 1.8069 1685239200 1.8070 1685246400 1.8044 1685253600 1.8080 1685260800 1.8082 1685268000 1.8058 1685275200 1.8038 1685282400 1.8033 1685289600 1.8034 1685296800 1.8025 1685304000 1.8036 1685311200 1.8025 1685318400 1.8008 1685325600 1.7994 1685332800 1.8014 1685340000 1.8000 1685347200 1.7975 1685354400 1.8009 1685361600 1.8004 1685368800 1.7978 1685376000 1.7999 1685383200 1.8018 1685390400 1.8024 1685397600 1.8027 1685404800 1.8051 1685412000 1.8044 1685419200 1.8058 1685426400 1.8052 1685433600 1.8045 1685440800 1.8045 1685448000 1.8027 1685455200 1.8055 1685462400 1.8033 1685469600 1.8063 1685476800 1.8033 1685484000 1.8134 1685491200 1.8128 1685498400 1.8212 1685505600 1.8205 1685512800 1.8218 1685520000 1.8236 1685527200 1.8198 1685534400 1.8151 1685541600 1.8154 1685642400 1.8160 1685649600 1.8165 1685656800 1.8147 1685664000 1.8123 1685671200 1.8144 1685678400 1.8091 1685685600 1.8131 1685692800 1.8127 1685700000 1.8140 1685707200 1.8121 1685714400 1.8159 1685721600 1.8165 1685728800 1.8130 1685736000 1.8134 1685743200 1.8152 1685750400 1.8153 1685757600 1.8129 1685764800 1.8171 1685772000 1.8137 1685779200 1.8140 1685786400 1.8136 1685793600 1.8142 1685800800 1.8112 1685808000 1.8169 1685815200 1.8179 1685822400 1.8165 1685829600 1.8167 1685836800 1.8144 1685844000 1.8187 1685851200 1.8174 1685858400 1.8160 1685865600 1.8128 1685872800 1.8139 1685880000 1.8168 1685916000 1.8136 1685923200 1.8114 1685930400 1.8122 1685937600 1.8129 1685944800 1.8149 1685952000 1.8154 1685959200 1.8137 1685966400 1.8126 1685973600 1.8110 1685980800 1.8097 1685988000 1.8036 1685995200 1.8047 1686002400 1.8021 1686009600 1.8040 1686016800 1.8082 1686024000 1.8088 1686031200 1.8073 1686038400 1.8047 1686045600 1.8117 1686052800 1.8125 1686060000 1.8095 1686067200 1.7934 1686074400 1.7936 1686081600 1.7939 1686088800 1.7956 1686096000 1.7961 1686103200 1.7977 1686110400 1.7949 1686117600 1.8062 1686124800 1.8053 1686132000 1.7942 1686139200 1.7989 1686146400 1.7960 1686153600 1.7954 1686160800 1.7948 1686168000 1.7956 1686175200 1.7954 1686182400 1.7955 1686189600 1.7989 1686196800 1.7974 1686204000 1.7941 1686211200 1.7962 1686218400 1.7949 1686225600 1.7958 1686232800 1.7953 1686240000 1.7951 1686247200 1.7957 1686254400 1.7941 1686261600 1.7921 1686268800 1.7934 1686276000 1.7925 1686283200 1.7941 1686290400 1.7929 1686297600 1.7937 1686304800 1.7937 1686312000 1.7939 1686319200 1.7912 1686326400 1.7934 1686333600 1.7890 1686340800 1.7901 1686348000 1.7941 1686355200 1.7916 1686362400 1.7921 1686369600 1.7918 1686376800 1.7892 1686384000 1.7891 1686391200 1.7897 1686398400 1.7902 1686405600 1.7918 1686412800 1.7930 1686420000 1.7894 1686427200 1.7904 1686434400 1.7904 1686441600 1.7906 1686448800 1.7911 1686456000 1.7911 1686463200 1.7924 1686470400 1.7926 1686477600 1.7908 1686484800 1.7909 1686491940 1.7922 1686499200 1.7914 1686506400 1.7883 1686513600 1.7879 1686520800 1.7885 1686528000 1.7889 1686535200 1.7909 1686542400 1.7900 1686549600 1.7913 1686556800 1.7904 1686564000 1.7889 1686571200 1.7923 1686578400 1.7925 1686585600 1.7908 1686600000 1.7919 1686607200 1.7888 1686614400 1.7913 1686621600 1.7915 1686628800 1.7912 1686636000 1.7894 1686643200 1.7917 1686650400 1.7892 1686657600 1.7909 1686664800 1.7866 1686672000 1.7885 1686679200 1.7870 1686686400 1.7854 1686693600 1.7863 1686700800 1.7869 1686708000 1.7833 1686715200 1.7922 1686722400 1.7905 1686729600 1.7919 1686736800 1.7906 1686744000 1.7892 1686751200 1.7935 1686758400 1.7909 1686765600 1.7917 1686772800 1.7913 1686780000 1.7919 1686873600 1.7899 1686880800 1.7912 1686888000 1.7877 1686895200 1.7865 1686902400 1.7872 1686909600 1.7873 1686916800 1.7880 1686924000 1.7892 1686931200 1.7915 1686938400 1.7875 1686945600 1.7861 1686952800 1.7892 1686960000 1.7904 1686967200 1.7917 1686974400 1.7881 1686981600 1.7865 1686988800 1.7890 1686996000 1.7911 1687003200 1.7907 1687010400 1.7899 1687017600 1.7916 1687024800 1.7914 1687032000 1.7920 1687039200 1.7908 1687046400 1.7909 1687053600 1.7909 1687060800 1.7897 1687068000 1.7861 1687075200 1.7906 1687082400 1.7911 1687089600 1.7903 1687096800 1.7890 1687104000 1.7893 1687111200 1.7893 1687118400 1.7863 1687125600 1.7866 1687132800 1.7855 1687140000 1.7872 1687147200 1.7885 1687154400 1.7859 1687161600 1.7885 1687168800 1.7873 1687176000 1.7880 1687183200 1.7856 1687190400 1.7847 1687197600 1.7879 1687204800 1.7859 1687212000 1.7895 1687219200 1.7896 1687226400 1.7875 1687233600 1.7830 1687240800 1.7832 1687248000 1.7789 1687255200 1.7808 1687262400 1.7813 1687269600 1.7878 1687276800 1.7904 1687284000 1.7895 1687291200 1.7906 1687298400 1.7923 1687305600 1.7920 1687312800 1.7890 1687320000 1.7853 1687327200 1.7841 1687334400 1.7844 1687341600 1.7849 1687348800 1.8155 1687356000 1.8148 1687363200 1.8187 1687370400 1.8224 1687377600 1.7897 1687384800 1.7946 1687392000 1.7938 1687399200 1.7934 1687406400 1.7906 1687413600 1.7887 1687420800 1.7873 1687428000 1.7899 1687435200 1.7884 1687442400 1.7886 1687449600 1.7868 1687456800 1.7886 1687464000 1.7859 1687471200 1.7883 1687478400 1.7892 1687485600 1.7868 1687492800 1.7914 1687500000 1.7878 1687521600 1.7919 1687528800 1.7956 1687536000 1.7943 1687543200 1.7945 1687550400 1.7924 1687557600 1.7913 1687564800 1.7939 1687572000 1.7941 1687579200 1.7926 1687586400 1.7931 1687593600 1.7905 1687600800 1.7928 1687608000 1.7948 1687615200 1.7917 1687622400 1.7930 1687629600 1.7910 1687636800 1.7905 1687644000 1.7929 1687651200 1.7917 1687658400 1.7927 1687665600 1.7934 1687672800 1.7858 1687680000 1.7870 1687687200 1.7844 1687694400 1.7850 1687701600 1.7854 1687708800 1.7858 1687716000 1.7915 1687723200 1.7923 1687730400 1.7939 1687737600 1.7939 1687744800 1.7935 1687752000 1.7930 1687759200 1.7938 1687766400 1.7943 1687773600 1.7943 1687780800 1.7920 1687788000 1.7907 1687795200 1.7864 1687802400 1.7847 1687809600 1.7880 1687816800 1.7869 1687824000 1.7909 1687831200 1.7881 1687838400 1.7884 1687845600 1.7893 1687852800 1.7894 1687860000 1.7875 1687867200 1.7848 1687874400 1.7827 1687881600 1.7809 1687888800 1.7797 1687896000 1.7821 1687903200 1.7816 1687910400 1.7849 1687917600 1.7843 1687924800 1.7882 1687932000 1.7873 1687939200 1.7880 1687946400 1.7873 1687960800 1.7867 1687968000 1.7813 1687975200 1.7775 1687982400 1.7806 1687989600 1.7828 1687996800 1.7854 1688004000 1.7824 1688011200 1.7784 1688018400 1.7822 1688025600 1.7816 1688032800 1.7822 1688040000 1.7810 1688047200 1.7822 1688054400 1.7788 1688061600 1.7826 1688068800 1.7857 1688076000 1.7864 1688083200 1.7834 1688090400 1.7791 1688097600 1.7779 1688104800 1.7817 1688112000 1.7756 1688119200 1.7720 1688126400 1.7705 1688133600 1.7762 1688140800 1.7745 1688148000 1.7762 1688169600 1.7806 1688176800 1.7816 1688184000 1.7825 1688191200 1.7801 1688198400 1.7811 1688205600 1.7836 1688212800 1.7827 1688220000 1.7819 1688227200 1.7820 1688234400 1.7834 1688241600 1.7816 1688248800 1.7844 1688256000 1.7831 1688263200 1.7830 1688270400 1.7824 1688277600 1.7820 1688284800 1.7824 1688292000 1.7823 1688299200 1.7820 1688306400 1.7849 1688313600 1.7837 1688320800 1.7848 1688328000 1.7838 1688335200 1.7842 1688342400 1.7845 1688349600 1.7838 1688356800 1.7875 1688364000 1.7878 1688371200 1.7887 1688378400 1.7869 1688385600 1.7872 1688392800 1.7855 1688400000 1.7863 1688407200 1.7843 1688414400 1.7863 1688421600 1.7905 1688428800 1.7858 1688436000 1.7867 1688443200 1.7911 1688450400 1.7857 1688457600 1.7876 1688464800 1.7863 1688472000 1.7855 1688479200 1.7877 1688486400 1.7890 1688493600 1.7960 1688500800 1.7998 1688508000 1.7990 1688515200 1.8009 1688522400 1.8034 1688529600 1.8016 1688536800 1.7999 1688544000 1.8003 1688695200 1.8108 1688702400 1.8109 1688709600 1.8068 1688716800 1.8085 1688724000 1.8094 1688731200 1.8081 1688738400 1.8084 1688745600 1.8095 1688752800 1.8081 1688760000 1.8059 1688767200 1.8088 1688774400 1.8107 1688781600 1.8124 1688788800 1.8104 1688796000 1.8074 1688803200 1.8073 1688810400 1.8060 1688817600 1.8053 1688824800 1.8073 1688832000 1.8128 1688839200 1.8105 1688846400 1.8126 1688853600 1.8116 1688860800 1.8131 1688868000 1.8123 1688875200 1.8126 1688882400 1.8126 1688889600 1.8115 1688896800 1.8115 1688904000 1.8098 1688911200 1.8111 1688918400 1.8101 1688925600 1.8100 1688932800 1.8075 1688940000 1.8070 1688947200 1.8110 1688954400 1.8079 1688961600 1.8070 1688968800 1.8066 1688976000 1.8099 1688983200 1.8068 1688990400 1.8059 1688997600 1.8078 1689004800 1.7968 1689012000 1.8085 1689019200 1.8087 1689026400 1.8112 1689033600 1.8114 1689040800 1.8115 1689048000 1.8104 1689055200 1.8056 1689062400 1.8057 1689069600 1.8112 1689076800 1.8107 1689084000 1.8131 1689120000 1.8086 1689148800 1.8116 1689156000 1.8134 1689163200 1.8118 1689170400 1.8170 1689177600 1.8156 1689184800 1.8150 1689192000 1.8096 1689199200 1.8075 1689206400 1.8138 1689213600 1.8115 1689220800 1.8095 1689228000 1.8032 1689235200 1.8083 1689242400 1.8087 1689249600 1.8081 1689256800 1.8056 1689264000 1.8019 1689271200 1.8088 1689278400 1.8116 1689285600 1.8045 1689292800 1.8077 1689300000 1.8107 1689307200 1.8103 1689314400 1.8078 1689321600 1.8056 1689328800 1.8012 1689343200 1.7993 1689350400 1.7996 1689357600 1.7978 1689364800 1.7935 1689372000 1.7949 1689379200 1.7956 1689386400 1.7956 1689393600 1.7977 1689400800 1.7973 1689408000 1.7995 1689415200 1.7969 1689422400 1.7955 1689429600 1.7963 1689436800 1.8020 1689444000 1.8014 1689451200 1.8012 1689458400 1.7993 1689465600 1.8010 1689472800 1.8009 1689480000 1.8006 1689487200 1.8009 1689494400 1.7999 1689501600 1.7997 1689508800 1.7996 1689516000 1.7994 1689523200 1.8014 1689530400 1.8004 1689537600 1.7991 1689544800 1.7989 1689552000 1.7970 1689559200 1.7950 1689566400 1.7981 1689573600 1.7989 1689580800 1.7978 1689588000 1.8005 1689595200 1.7979 1689602400 1.7976 1689609600 1.7929 1689616800 1.7961 1689624000 1.7996 1689631200 1.7988 1689638400 1.8006 1689645600 1.7993 1689652800 1.7976 1689660000 1.7976 1689667200 1.7966 1689674400 1.7944 1689681600 1.7949 1689688800 1.7935 1689696000 1.7954 1689703200 1.7950 1689710400 1.8008 1689717600 1.8017 1689724800 1.8021 1689732000 1.8040 1689739200 1.8039 1689746400 1.8024 1689753600 1.8021 1689760800 1.8044 1689768000 1.8030 1689775200 1.8042 1689782400 1.8043 1689789600 1.8043 1689796800 1.8062 1689804000 1.8079 1689811200 1.8071 1689818400 1.8109 1689825600 1.8111 1689832800 1.8079 1689840000 1.8119 1689847200 1.8173 1689854400 1.8168 1689861600 1.8146 1689868800 1.8139 1689876000 1.8145 1689883200 1.8153 1689890400 1.8162 1689897600 1.8137 1689904800 1.8126 1689912000 1.8154 1689919200 1.8115 1689926400 1.8181 1689933600 1.8108 1689940800 1.8316 1689948000 1.8297 1689955200 1.8261 1689962400 1.8232 1689969600 1.8225 1689976800 1.8272 1689984000 1.8302 1689991200 1.8290 1689998400 1.8308 1690005600 1.8299 1690012800 1.8307 1690020000 1.8284 1690027200 1.8285 1690034400 1.8305 1690041600 1.8327 1690048800 1.8272 1690056000 1.8274 1690063200 1.8299 1690070400 1.8310 1690099200 1.8297 1690106400 1.8292 1690113600 1.8284 1690120800 1.8298 1690128000 1.8291 1690135200 1.8274 1690142400 1.8279 1690149600 1.8248 1690156800 1.8234 1690164000 1.8257 1690171200 1.8274 1690178400 1.8273 1690185600 1.8326 1690192800 1.8868 1690200000 1.8875 1690207200 1.8871 1690214400 1.8880 1690221600 1.8910 1690228800 1.8317 1690236000 1.8312 1690243200 1.8302 1690250400 1.8344 1690257600 1.8273 1690264800 1.8276 1690272000 1.8298 1690279200 1.8240 1690286400 1.8271 1690293600 1.8243 1690300800 1.8215 1690308000 1.8255 1690315200 1.8246 1690322400 1.8279 1690329600 1.8288 1690336800 1.8296 1690344000 1.8300 1690351200 1.8306 1690358400 1.8267 1690365600 1.8294 1690372800 1.8232 1690380000 1.8206 1690387200 1.8206 1690394400 1.8193 1690401600 1.8202 1690408800 1.8226 1690416000 1.8252 1690423200 1.8209 1690430400 1.8178 1690437600 1.8149 1690444800 1.8183 1690452000 1.8172 1690459200 1.8167 1690466400 1.8162 1690473600 1.8156 1690480800 1.8116 1690488000 1.8155 1690495200 1.8155 1690502400 1.8149 1690509600 1.8182 1690516800 1.8187 1690524000 1.8134 1690531200 1.8158 1690538400 1.8146 1690545600 1.8172 1690552800 1.8123 1690560000 1.8156 1690567200 1.8168 1690574400 1.8217 1690581600 1.8212 1690588800 1.8267 1690596000 1.8266 1690603200 1.8214 1690610400 1.8183 1690617600 1.8164 1690624800 1.8164 1690632000 1.8188 1690639200 1.8202 1690646400 1.8271 1690653600 1.8283 1690660800 1.8265 1690668000 1.8262 1690675200 1.8281 1690682400 1.8282 1690689600 1.8265 1690696800 1.8258 1690704000 1.8288 1690711200 1.8287 1690718400 1.8272 1690725600 1.8250 1690732800 1.8262 1690740000 1.8230 1690747200 1.8221 1690754400 1.8236 1690761600 1.8227 1690768800 1.8236 1690776000 1.8237 1690783200 1.8245 1690790400 1.8245 1690797600 1.8240 1690804800 1.8242 1690812000 1.8227 1690819200 1.8201 1690826400 1.8397 1690833600 1.8234 1690840800 1.8250 1690848000 1.8260 1690855200 1.8271 1690862400 1.8280 1690869600 1.8248 1690876800 1.8257 1690884000 1.8241 1690891200 1.8239 1690898400 1.8265 1690905600 1.8265 1690912800 1.8251 1690920000 1.8295 1690927200 1.8297 1690934400 1.8292 1690941600 1.8287 1690948800 1.8296 1690956000 1.8210 1690963200 1.8209 1690970400 1.8219 1690977600 1.8227 1690984800 1.8311 1690992000 1.8320 1690999200 1.8311 1691006400 1.8306 1691013600 1.8297 1691020800 1.8323 1691028000 1.8302 1691035200 1.8305 1691042400 1.8279 1691049600 1.8282 1691056800 1.8303 1691064000 1.8318 1691071200 1.8311 1691078400 1.8292 1691092800 1.8306 1691100000 1.8281 1691107200 1.8283 1691114400 1.8289 1691121600 1.8281 1691128800 1.8268 1691136000 1.8284 1691143200 1.8289 1691150400 1.8295 1691157600 1.8262 1691164800 1.8217 1691172000 1.8216 1691179200 1.8270 1691186400 1.8268 1691193600 1.8279 1691200800 1.8293 1691208000 1.8265 1691215200 1.8275 1691222400 1.8304 1691229600 1.8303 1691236800 1.8295 1691244000 1.8312 1691251200 1.8289 1691258400 1.8286 1691265600 1.8260 1691272800 1.8294 1691280000 1.8295 1691287200 1.8298 1691294400 1.8268 1691301600 1.8280 1691308800 1.8292 1691316000 1.8299 1691323200 1.8306 1691330400 1.8296 1691337600 1.8295 1691344800 1.8288 1691352000 1.8289 1691359200 1.8275 1691366400 1.8284 1691373600 1.8268 1691380800 1.8281 1691388000 1.8276 1691395200 1.8268 1691402400 1.8249 1691409600 1.8243 1691416800 1.8233 1691424000 1.8266 1691431200 1.8254 1691438400 1.8246 1691445600 1.8241 1691452800 1.8261 1691460000 1.8255 1691467200 1.8247 1691474400 1.8240 1691481600 1.8233 1691488800 1.8249 1691496000 1.8267 1691503200 1.8263 1691510400 1.8236 1691517600 1.8234 1691524800 1.8196 1691532000 1.8234 1691539200 1.8215 1691546400 1.8219 1691553600 1.8184 1691560800 1.8232 1691568000 1.8246 1691575200 1.8218 1691582400 1.8271 1691589600 1.8274 1691596800 1.8261 1691604000 1.8200 1691611200 1.8188 1691618400 1.8239 1691625600 1.8236 1691632800 1.8253 1691640000 1.8229 1691647200 1.8214 1691654400 1.8223 1691661600 1.8251 1691668800 1.8219 1691676000 1.8244 1691683200 1.8253 1691690400 1.8231 1691697600 1.8225 1691704800 1.8233 1691712000 1.8251 1691719200 1.8254 1691726400 1.8244 1691733600 1.8236 1691740800 1.8223 1691748000 1.8233 1691755200 1.8222 1691762400 1.8209 1691769600 1.8209 1691776800 1.8217 1691784000 1.8188 1691791200 1.8167 1691798400 1.8211 1691805600 1.8216 1691812800 1.8191 1691820000 1.8162 1691827200 1.8149 1691834400 1.8132 1691841600 1.8248 1691848800 1.8256 1691856000 1.8277 1691863200 1.8275 1691870400 1.8277 1691877600 1.8263 1691884800 1.8250 1691892000 1.8262 1691899200 1.8254 1691906400 1.8269 1691913600 1.8262 1691920800 1.8261 1691928000 1.8709 1691935200 1.8255 1691942400 1.8266 1691949600 1.8276 1691956800 1.8275 1691964000 1.8280 1691971200 1.8282 1691978400 1.8289 1691985600 1.8284 1691992800 1.8287 1692000000 1.8309 1692007200 1.8317 1692014400 1.8300 1692021600 1.8275 1692028800 1.8276 1692036000 1.8241 1692043200 1.8233 1692050400 1.8233 1692057600 1.8244 1692064800 1.8230 1692072000 1.8191 1692079200 1.8177 1692086400 1.8186 1692093600 1.8197 1692100800 1.7946 1692108000 1.7787 1692216000 1.8274 1692237600 1.8282 1692244800 1.8268 1692252000 1.8269 1692259200 1.8314 1692266400 1.8313 1692273600 1.8307 1692280800 1.8271 1692288000 1.8260 1692295200 1.8275 1692302400 1.8246 1692309600 1.8247 1692316800 1.8261 1692324000 1.8249 1692331200 1.8244 1692345600 1.8242 1692352800 1.8232 1692360000 1.8239 1692367200 1.8227 1692374400 1.8147 1692381600 1.8148 1692388800 1.8208 1692396000 1.8229 1692403200 1.8228 1692410400 1.8234 1692417600 1.8227 1692424800 1.8215 1692432000 1.8268 1692439200 1.8262 1692446400 1.8261 1692453600 1.8260 1692460800 1.8206 1692468000 1.8235 1692475200 1.8237 1692482400 1.8267 1692489600 1.8256 1692496800 1.8223 1692504000 1.8215 1692511200 1.8207 1692518400 1.8210 1692525600 1.8210 1692532800 1.8196 1692540000 1.8193 1692547200 1.8199 1692554400 1.8187 1692561600 1.8168 1692568800 1.8166 1692576000 1.8188 1692583200 1.8182 1692590400 1.8182 1692597600 1.8171 1692604800 1.8204 1692612000 1.8269 1692619200 1.8247 1692626400 1.8231 1692633600 1.8206 1692640800 1.8260 1692648000 1.8269 1692655200 1.8280 1692662400 1.8318 1692669600 1.8317 1692676800 1.8331 1692684000 1.8320 1692691200 1.8324 1692698400 1.8265 1692705600 1.8299 1692712800 1.8321 1692720000 1.8310 1692727200 1.8296 1692734400 1.8282 1692741600 1.8274 1692748800 1.8253 1692756000 1.8233 1692763200 1.8220 1692770400 1.8260 1692777600 1.8265 1692784800 1.8272 1692792000 1.8264 1692799200 1.8305 1692806400 1.8320 1692813600 1.8324 1692820800 1.8277 1692828000 1.8323 1692835200 1.8347 1692842400 1.8355 1692849600 1.8327 1692856800 1.8355 1692864000 1.8344 1692871200 1.8332 1692878400 1.8359 1692885600 1.8335 1692892800 1.8340 1692900000 1.8407 1692907200 1.8362 1692914400 1.8414 1692921600 1.8397 1692928800 1.8395 1692936000 1.8394 1692943200 1.8376 1692950400 1.8345 1692957600 1.8361 1692964800 1.8363 1692972000 1.8363 1692979200 1.8372 1692986400 1.8362 1692993600 1.8328 1693000800 1.8339 1693008000 1.8320 1693015200 1.8317 1693022400 1.8348 1693029600 1.8346 1693036800 1.8347 1693044000 1.8344 1693051200 1.8361 1693058400 1.8369 1693065600 1.8346 1693072800 1.8303 1693080000 1.8309 1693087200 1.8293 1693094400 1.8302 1693101600 1.8315 1693108800 1.8318 1693116000 1.8342 1693123200 1.8352 1693130400 1.8325 1693137600 1.8368 1693144800 1.8378 1693152000 1.8401 1693159200 1.8384 1693166400 1.8388 1693173600 1.8382 1693180800 1.8408 1693188000 1.8409 1693195200 1.8421 1693202400 1.8398 1693209600 1.8423 1693216800 1.8402 1693224000 1.8430 1693231200 1.8402 1693238400 1.8393 1693245600 1.8382 1693252800 1.8384 1693260000 1.8415 1693267200 1.8433 1693274400 1.8260 1693281600 1.8272 1693288800 1.8263 1693296000 1.8255 1693303200 1.8275 1693310400 1.8263 1693317600 1.8380 1693332000 1.8375 1693339200 1.8406 1693346400 1.8375 1693353600 1.8425 1693360800 1.8419 1693368000 1.8416 1693375200 1.8426 1693382400 1.8407 1693389600 1.8392 1693396800 1.8404 1693404000 1.8411 1693411200 1.8469 1693418400 1.8461 1693425600 1.8462 1693432800 1.8442 1693440000 1.8474 1693447200 1.8461 1693454400 1.8422 1693461600 1.8414 1693468800 1.8426 1693476000 1.8417 1693483200 1.8422 1693490400 1.8427 1693497600 1.8421 1693504800 1.8391 1693512000 1.8454 1693519200 1.8429 1693526400 1.8438 1693533600 1.8461 1693540800 1.8438 1693548000 1.8400 1693555200 1.8400 1693562400 1.8417 1693569600 1.8440 1693576800 1.8463 1693584000 1.8439 1693591200 1.8444 1693598400 1.8463 1693605600 1.8453 1693612800 1.8461 1693620000 1.8476 1693627200 1.8450 1693634400 1.8467 1693641600 1.8470 1693648800 1.8464 1693656000 1.8504 1693663200 1.8484 1693670400 1.8447 1693677600 1.8428 1693684800 1.8399 1693692000 1.8405 1693699200 1.8401 1693706400 1.8419 1693713600 1.8417 1693720800 1.8428 1693728000 1.8432 1693735200 1.8446 1693742400 1.8433 1693749600 1.8433 1693756800 1.8401 1693764000 1.8425 1693771200 1.8406 1693778400 1.8370 1693785600 1.8405 1693792800 1.8395 1693800000 1.8388 1693807200 1.8381 1693814400 1.8399 1693821600 1.8398 1693828800 1.8442 1693836000 1.8450 1693843200 1.8437 1693850400 1.8423 1693857600 1.8452 1693864800 1.8447 1693872000 1.8478 1693879200 1.8456 1693886400 1.8456 1693893600 1.8424 1693900800 1.8421 1693908000 1.8401 1693915200 1.8395 1693922400 1.8389 1693936800 1.8441 1693944000 1.8444 1693951200 1.8435 1693958400 1.8422 1693965600 1.8429 1693972800 1.8428 1693980000 1.8410 1693987200 1.8383 1693994400 1.8356 1694001600 1.8406 1694008800 1.8481 1694016000 1.8468 1694023200 1.8469 1694030400 1.8484 1694037600 1.8499 1694044800 1.8564 1694052000 1.8547 1694059200 1.8509 1694066400 1.8560 1694073600 1.8556 1694080800 1.8550 1694088000 1.8544 1694095200 1.8551 1694109600 1.8551 1694116800 1.8576 1694124000 1.8560 1694131200 1.8569 1694138400 1.8511 1694145600 1.8516 1694152800 1.8517 1694160000 1.8508 1694167200 1.8514 1694174400 1.8577 1694181600 1.8565 1694188800 1.8588 1694196000 1.8578 1694203200 1.8601 1694210400 1.8583 1694217600 1.8567 1694224800 1.8584 1694232000 1.8588 1694239200 1.8580 1694246400 1.8547 1694253600 1.8542 1694260800 1.8541 1694268000 1.8512 1694275200 1.8508 1694282400 1.8499 1694289600 1.8548 1694296800 1.8524 1694304000 1.8550 1694311200 1.8546 1694318400 1.8524 1694325600 1.8524 1694332800 1.8552 1694340000 1.8534 1694347200 1.8534 1694354400 1.8536 1694361600 1.8537 1694368800 1.8530 1694376000 1.8498 1694383200 1.8504 1694390400 1.8512 1694397600 1.8519 1694404800 1.8510 1694412000 1.8482 1694419200 1.8505 1694426400 1.8499 1694433600 1.8509 1694440800 1.8519 1694448000 1.8478 1694455200 1.8401 1694462400 1.8413 1694469600 1.8418 1694476800 1.8485 1694484000 1.8494 1694491200 1.8464 1694498400 1.8471 1694505600 1.8472 1694512800 1.8444 1694520000 1.8486 1694527200 1.8481 1694534400 1.8487 1694541600 1.8476 1694548800 1.8492 1694556000 1.8505 1694563200 1.8476 1694570400 1.8473 1694577600 1.8492 1694584800 1.8508 1694592000 1.8499 1694599200 1.8481 1694606400 1.8512 1694613600 1.8489 1694620800 1.8490 1694628000 1.8532 1694635200 1.8484 1694642400 1.8532 1694649600 1.8525 1694656800 1.8504 1694664000 1.8500 1694671200 1.8545 1694678400 1.8537 1694685600 1.8525 1694692800 1.8526 1694700000 1.8518 1694707200 1.8509 1694714400 1.8465 1694721600 1.8527 1694728800 1.8485 1694736000 1.8489 1694743200 1.8527 1694750400 1.8511 1694757600 1.8534 1694764800 1.8533 1694772000 1.8513 1694779200 1.8497 1694786400 1.8534 1694793600 1.8532 1694800800 1.8549 1694808000 1.8542 1694815200 1.8565 1694822400 1.8566 1694829600 1.8567 1694836800 1.8571 1694844000 1.8539 1694851200 1.8554 1694858400 1.8562 1694865600 1.8554 1694872800 1.8551 1694880000 1.8578 1694887200 1.8611 1694894400 1.8618 1694901600 1.8611 1694916000 1.8643 1694923200 1.8641 1694930400 1.8641 1694937600 1.8642 1694944800 1.8641 1694952000 1.8638 1694959200 1.8625 1694966400 1.8618 1694973600 1.8608 1694980800 1.8631 1694988000 1.8621 1694995200 1.8613 1695002400 1.8603 1695009600 1.8631 1695016800 1.8613 1695024000 1.8600 1695031200 1.8600 1695038400 1.8593 1695045600 1.8573 1695052800 1.8549 1695060000 1.8498 1695067200 1.8551 1695074400 1.8558 1695081600 1.8550 1695088800 1.8513 1695103200 1.8491 1695110400 1.8525 1695117600 1.8512 1695124800 1.8508 1695132000 1.8492 1695139200 1.8489 1695146400 1.8474 1695153600 1.8491 1695160800 1.8479 1695168000 1.8501 1695175200 1.8486 1695182400 1.8487 1695189600 1.8456 1695196800 1.8396 1695204000 1.8436 1695211200 1.8488 1695218400 1.8455 1695225600 1.8457 1695232800 1.8432 1695240000 1.8380 1695247200 1.8431 1695254400 1.8439 1695261600 1.8467 1695268800 1.8453 1695276000 1.8462 1695283200 1.8462 1695290400 1.8470 1695304800 1.8443 1695312000 1.8457 1695319200 1.8487 1695326400 1.8445 1695333600 1.8464 1695340800 1.8473 1695348000 1.8488 1695355200 1.8487 1695362400 1.8498 1695369600 1.8496 1695376800 1.8483 1695384000 1.8483 1695391200 1.8473 1695398400 1.8457 1695405600 1.8490 1695412800 1.8472 1695420000 1.8493 1695427200 1.8464 1695434400 1.8468 1695441600 1.8490 1695448800 1.8451 1695456000 1.8444 1695463200 1.8428 1695470400 1.8350 1695477600 1.8462 1695484800 1.8472 1695492000 1.8497 1695506400 1.8524 1695513600 1.8547 1695520800 1.8535 1695528000 1.8533 1695535200 1.8523 1695542400 1.8501 1695549600 1.8521 1695556800 1.8505 1695564000 1.8506 1695571200 1.8503 1695578400 1.8461 1695585600 1.8476 1695592800 1.8474 1695600000 1.8459 1695607200 1.8481 1695614400 1.8509 1695621600 1.8521 1695628800 1.8490 1695636000 1.8481 1695643200 1.8494 1695650400 1.8489 1695657600 1.8461 1695664800 1.8454 1695672000 1.8488 1695679200 1.8487 1695686400 1.8435 1695693600 1.8480 1695700800 1.8461 1695708000 1.8395 1695715200 1.8421 1695722400 1.8478 1695729600 1.8447 1695736800 1.8439 1695744000 1.8452 1695751200 1.8450 1695758400 1.8453 1695765600 1.8461 1695772800 1.8473 1695780000 1.8480 1695787200 1.8481 1695794400 1.8497 1695801600 1.8408 1695808800 1.8437 1695816000 1.8437 1695823200 1.8447 1695830400 1.8450 1695837600 1.8424 1695844800 1.8367 1695852000 1.8320 1695859200 1.8386 1695866400 1.8436 1695873600 1.8441 1695880800 1.8414 1695888000 1.8406 1695895200 1.8395 1695902400 1.8432 1695909600 1.8405 1695916800 1.8468 1695924000 1.8463 1696003200 1.8436 1696010400 1.8425 1696017600 1.8409 1696024800 1.8367 1696032000 1.8380 1696039200 1.8380 1696046400 1.8412 1696053600 1.8435 1696060800 1.8397 1696068000 1.8413 1696075200 1.8414 1696082400 1.8346 1696089600 1.8296 1696096800 1.8322 1696104000 1.8316 1696111200 1.8329 1696118400 1.8331 1696125600 1.8312 1696132800 1.8344 1696140000 1.8333 1696147200 1.8346 1696154400 1.8330 1696161600 1.8342 1696168800 1.8317 1696176000 1.8315 1696183200 1.8303 1696190400 1.8307 1696197600 1.8303 1696204800 1.8304 1696212000 1.8308 1696219200 1.8277 1696226400 1.8293 1696233600 1.8306 1696240800 1.8316 1696248000 1.8336 1696255200 1.8260 1696262400 1.8316 1696269600 1.8290 1696276800 1.8312 1696284000 1.8329 1696291200 1.8352 1696298400 1.8342 1696305600 1.8355 1696312800 1.8329 1696320000 1.8355 1696327200 1.8340 1696334400 1.8309 1696341600 1.8335 1696348800 1.8788 1696356000 1.8324 1696363200 1.8377 1696370400 1.8341 1696377600 1.8354 1696384800 1.8358 1696392000 1.8347 1696399200 1.8335 1696406400 1.8309 1696413600 1.8293 1696420800 1.8316 1696428000 1.8363 1696435200 1.8322 1696442400 1.8316 1696449600 1.8280 1696456800 1.8321 1696464000 1.8305 1696471200 1.8311 1696478400 1.8305 1696485600 1.8314 1696492800 1.8324 1696500000 1.8338 1696507200 1.8341 1696514400 1.8333 1696521600 1.8341 1696528800 1.8335 1696536000 1.8303 1696543200 1.8303 1696550400 1.8287 1696557600 1.8319 1696564800 1.8296 1696579200 1.8292 1696586400 1.8254 1696593600 1.8270 1696600800 1.8286 1696608000 1.8263 1696615200 1.8278 1696622400 1.8260 1696629600 1.8293 1696636800 1.8292 1696644000 1.8297 1696658400 1.8289 1696665600 1.8307 1696672800 1.8318 1696680000 1.8317 1696687200 1.8282 1696694400 1.8271 1696701600 1.8271 1696708800 1.8264 1696716000 1.8252 1696723200 1.8297 1696730400 1.8302 1696737600 1.8289 1696744800 1.8282 1696752000 1.8276 1696759200 1.8275 1696766400 1.8298 1696773600 1.8316 1696780800 1.8317 1696788000 1.8309 1696795200 1.8323 1696802400 1.8343 1696809600 1.8308 1696816800 1.8343 1696824000 1.8325 1696831200 1.8315 1696838400 1.8313 1696845600 1.8315 1696852800 1.8320 1696860000 1.8288 1696867200 1.8284 1696874400 1.8283 1696881600 1.8269 1696888800 1.8273 1696896000 1.8283 1696903200 1.8241 1696910400 1.8236 1696917600 1.8246 1696924800 1.8239 1696932000 1.8229 1696939200 1.8303 1696946400 1.8255 1696953600 1.8234 1696960800 1.8247 1696968000 1.8253 1696975200 1.8260 1696982400 1.8283 1696989600 1.8268 1696996800 1.8236 1697004000 1.8277 1697011200 1.8272 1697018400 1.8270 1697025600 1.8256 1697032800 1.8198 1697040000 1.8361 1697047200 1.8292 1697054400 1.8320 1697061600 1.8332 1697068800 1.8333 1697076000 1.8333 1697083200 1.8299 1697090400 1.8421 1697097600 1.8293 1697104800 1.8309 1697112000 1.8322 1697119200 1.8289 1697126400 1.8270 1697133600 1.8240 1697140800 1.8278 1697148000 1.8259 1697155200 1.8274 1697162400 1.8310 1697169600 1.8322 1697176800 1.8293 1697184000 1.8279 1697191200 1.8311 1697198400 1.8321 1697205600 1.8322 1697212800 1.8353 1697220000 1.8330 1697227200 1.8330 1697234400 1.8332 1697241600 1.8348 1697248800 1.8373 1697256000 1.8362 1697263200 1.8335 1697270400 1.8379 1697277600 1.8352 1697284800 1.8346 1697292000 1.8371 1697299200 1.8353 1697306400 1.8377 1697313600 1.8372 1697320800 1.8370 1697328000 1.8388 1697335200 1.8388 1697342400 1.8382 1697349600 1.8372 1697356800 1.8381 1697364000 1.8377 1697371200 1.8375 1697378400 1.8382 1697385600 1.8398 1697392800 1.8396 1697400000 1.8366 1697407200 1.8374 1697414400 1.8373 1697421600 1.8361 1697428800 1.8350 1697436000 1.8361 1697443200 1.8359 1697450400 1.8287 1697457600 1.8357 1697464800 1.8337 1697472000 1.8339 1697479200 1.8285 1697486400 1.8269 1697493600 1.8328 1697500800 1.8318 1697508000 1.8305 1697515200 1.8271 1697522400 1.8292 1697529600 1.8271 1697536800 1.8337 1697544000 1.8284 1697551200 1.8291 1697558400 1.8315 1697565600 1.8352 1697572800 1.8338 1697580000 1.8307 1697587200 1.8355 1697594400 1.8362 1697601600 1.8363 1697608800 1.8384 1697616000 1.8372 1697623200 1.8344 1697630400 1.8362 1697652000 1.8381 1697659200 1.8388 1697666400 1.8408 1697673600 1.8380 1697680800 1.8369 1697688000 1.8392 1697695200 1.8406 1697702400 1.8365 1697709600 1.8395 1697716800 1.8347 1697724000 1.8378 1697731200 1.8386 1697738400 1.8384 1697745600 1.8348 1697752800 1.8358 1697760000 1.8347 1697767200 1.8360 1697774400 1.8344 1697781600 1.8351 1697788800 1.8352 1697796000 1.8337 1697803200 1.8323 1697810400 1.8323 1697817600 1.8345 1697824800 1.8341 1697832000 1.8383 1697839200 1.8352 1697846400 1.8307 1697853600 1.8269 1697860800 1.8303 1697868000 1.8292 1697875200 1.8303 1697882400 1.8302 1697889600 1.8324 1697896800 1.8307 1697904000 1.8309 1697911200 1.8279 1697918400 1.8287 1697925600 1.8255 1697932800 1.8154 1697940000 1.8171 1697947200 1.8079 1697954400 1.8093 1697961600 1.8147 1697968800 1.8144 1697976000 1.8146 1697983200 1.8160 1697990400 1.8163 1697997600 1.8128 1698004800 1.8116 1698012000 1.8122 1698019200 1.8178 1698026400 1.8171 1698033600 1.8145 1698040800 1.8171 1698048000 1.8171 1698055200 1.8187 1698062400 1.8153 1698069600 1.8190 1698076800 1.8166 1698084000 1.8168 1698091200 1.8099 1698098400 1.8187 1698105600 1.8131 1698112800 1.8151 1698120000 1.8113 1698127200 1.8100 1698134400 1.8109 1698141600 1.8120 1698148800 1.8078 1698156000 1.8170 1698163200 1.8181 1698170400 1.8182 1698177600 1.8234 1698184800 1.8273 1698192000 1.8241 1698199200 1.8261 1698206400 1.8250 1698213600 1.8277 1698220800 1.8293 1698228000 1.8288 1698235200 1.8297 1698256800 1.8314 1698264000 1.8314 1698271200 1.8310 1698278400 1.8313 1698285600 1.8311 1698292800 1.8291 1698300000 1.8299 1698307200 1.8277 1698314400 1.8314 1698321600 1.8315 1698328800 1.8276 1698336000 1.8284 1698343200 1.8252 1698350400 1.8298 1698357600 1.8309 1698364800 1.8327 1698372000 1.8328 1698379200 1.8307 1698386400 1.8313 1698393600 1.8273 1698400800 1.8293 1698408000 1.8319 1698415200 1.8303 1698422400 1.8319 1698429600 1.8293 1698436800 1.8316 1698444000 1.8194 1698451200 1.8192 1698458400 1.8191 1698465600 1.8178 1698472800 1.8180 1698480000 1.8215 1698487200 1.8214 1698494400 1.8256 1698501600 1.8274 1698508800 1.8276 1698516000 1.8240 1698523200 1.8222 1698530400 1.8231 1698537600 1.8245 1698544800 1.8205 1698552000 1.8232 1698559200 1.8235 1698566400 1.8238 1698573600 1.8270 1698580800 1.8269 1698588000 1.8294 1698595200 1.8280 1698602400 1.8263 1698609600 1.8255 1698616800 1.8269 1698624000 1.8242 1698631200 1.8246 1698638400 1.8247 1698645600 1.8227 1698652800 1.8227 1698660000 1.8217 1698667200 1.8221 1698674400 1.8236 1698681600 1.8168 1698688800 1.8204 1698696000 1.8231 1698703200 1.8223 1698710400 1.8209 1698717600 1.8200 1698724800 1.8190 1698732000 1.8200 1698739200 1.8228 1698746400 1.8225 1698753600 1.8209 1698760800 1.8185 1698768000 1.8196 1698775200 1.8194 1698782400 1.8230 1698789600 1.8251 1698796800 1.8280 1698804000 1.8277 1698811200 1.8283 1698818400 1.8232 1698825600 1.8207 1698832800 1.8253 1698840000 1.8262 1698847200 1.8242 1698861600 1.8268 1698868800 1.8369 1698876000 1.8401 1698883200 1.8396 1698890400 1.8404 1698897600 1.8377 1698904800 1.8385 1698912000 1.8404 1698919200 1.8352 1698926400 1.8338 1698933600 1.8386 1698940800 1.8372 1698948000 1.8377 1698955200 1.8390 1698962400 1.8354 1698969600 1.8376 1698976800 1.8378 1698984000 1.8391 1698991200 1.8388 1698998400 1.8372 1699005600 1.8370 1699012800 1.8360 1699020000 1.8334 1699027200 1.8315 1699034400 1.8295 1699041600 1.8185 1699048800 1.8139 1699063200 1.8227 1699070400 1.8243 1699077600 1.8215 1699084800 1.8226 1699092000 1.8253 1699099200 1.8259 1699106400 1.8216 1699113600 1.8194 1699120800 1.8235 1699128000 1.8182 1699135200 1.8246 1699142400 1.8210 1699149600 1.8224 1699156800 1.8225 1699164000 1.8216 1699171200 1.8232 1699185600 1.8229 1699192800 1.8231 1699200000 1.8231 1699207200 1.8249 1699214400 1.8253 1699221600 1.8253 1699228800 1.8248 1699236000 1.8258 1699243200 1.8275 1699250400 1.8143 1699264800 1.8257 1699272000 1.8260 1699279200 1.8290 1699286400 1.8206 1699293600 1.8192 1699308000 1.8217 1699315200 1.8240 1699322400 1.8242 1699329600 1.8140 1699336800 1.8193 1699344000 1.8198 1699351200 1.8181 1699365600 1.8193 1699372800 1.8225 1699380000 1.8199 1699387200 1.8217 1699394400 1.8241 1699401600 1.8223 1699408800 1.8249 1699416000 1.8263 1699423200 1.8245 1699430400 1.8272 1699437600 1.8280 1699444800 1.8313 1699452000 1.8301 1699459200 1.8333 1699466400 1.8317 1699473600 1.8297 1699480800 1.8303 1699488000 1.8317 1699495200 1.8318 1699502400 1.8285 1699509600 1.8270 1699516800 1.8288 1699524000 1.8295 1699531200 1.8305 1699538400 1.8292 1699545600 1.8281 1699552800 1.8332 1699560000 1.8256 1699567200 1.8261 1699574400 1.8267 1699581600 1.8308 1699588800 1.8250 1699596000 1.8169 1699603200 1.8128 1699617600 1.8158 1699624800 1.8150 1699632000 1.8118 1699639200 1.8111 1699646400 1.8089 1699653600 1.8108 1699660800 1.8155 1699668000 1.8171 1699675200 1.8182 1699682400 1.8172 1699689600 1.8166 1699696800 1.8136 1699704000 1.8155 1699711200 1.8176 1699718400 1.8166 1699725600 1.8161 1699732800 1.8182 1699740000 1.8161 1699747200 1.8173 1699754400 1.8169 1699761600 1.8163 1699768800 1.8148 1699776000 1.8147 1699783200 1.8134 1699790400 1.8144 1699797600 1.8136 1699804800 1.8136 1699812000 1.8154 1699819200 1.8138 1699826400 1.8163 1699833600 1.8158 1699840800 1.8140 1699848000 1.8172 1699855200 1.8143 1699862400 1.8154 1699869600 1.8222 1699876800 1.8204 1699884000 1.8180 1699891200 1.8189 1699898400 1.8199 1699905600 1.8196 1699912800 1.8233 1699920000 1.8194 1699927200 1.8166 1699934400 1.8112 1699941600 1.8145 1699948800 1.8136 1699956000 1.8148 1699963200 1.8188 1699970400 1.8227 1699977600 1.8171 1699984800 1.8197 1699992000 1.8217 1699999200 1.8250 1700006400 1.8231 1700013600 1.8208 1700020800 1.8235 1700028000 1.8237 1700042400 1.8241 1700049600 1.8235 1700056800 1.8227 1700064000 1.8216 1700078400 1.8221 1700092800 1.8228 1700100000 1.8233 1700107200 1.8241 1700114400 1.8215 1700121600 1.8172 1700136000 1.8221 1700143200 1.8194 1700150400 1.8232 1700157600 1.8222 1700164800 1.8218 1700172000 1.8227 1700179200 1.8255 1700186400 1.8244 1700193600 1.8231 1700200800 1.8234 1700208000 1.8212 1700215200 1.8272 1700222400 1.8283 1700229600 1.8260 1700236800 1.8234 1700244000 1.8242 1700251200 1.8287 1700258400 1.8264 1700265600 1.8268 1700280000 1.8276 1700287200 1.8236 1700294400 1.8236 1700301600 1.8228 1700308800 1.8230 1700316000 1.8228 1700323200 1.8273 1700330400 1.8259 1700337600 1.8252 1700344800 1.8254 1700352000 1.8243 1700359200 1.8229 1700366400 1.8250 1700388000 1.8252 1700395200 1.8451 1700402400 1.8451 1700416800 1.8442 1700424000 1.8454 1700431200 1.8442 1700438400 1.8478 1700445600 1.8468 1700452800 1.8476 1700460000 1.8453 1700467200 1.8450 1700474400 1.8478 1700481600 1.8488 1700488800 1.8477 1700496000 1.8427 1700503200 1.8447 1700510400 1.8481 1700517600 1.8474 1700524800 1.8476 1700532000 1.8468 1700539200 1.8470 1700546400 1.8479 1700553600 1.8520 1700560800 1.8449 1700568000 1.8466 1700575200 1.8463 1700582400 1.8467 1700589600 1.8460 1700596800 1.8403 1700604000 1.8399 1700611200 1.8410 1700618400 1.8407 1700625600 1.8428 1700632800 1.8395 1700640000 1.8426 1700647200 1.8412 1700654400 1.8408 1700661600 1.8394 1700668800 1.8385 1700676000 1.8378 1700683200 1.8413 1700690400 1.8436 1700697600 1.8421 1700704800 1.8415 1700712000 1.8355 1700719200 1.8399 1700726400 1.8430 1700733600 1.8395 1700740800 1.8377 1700748000 1.8455 1700755200 1.8437 1700762400 1.8423 1700769600 1.8453 1700776800 1.8479 1700784000 1.8510 1700791200 1.8492 1700798400 1.8522 1700805600 1.8494 1700812800 1.8490 1700820000 1.8516 1700827200 1.8502 1700834400 1.8482 1700841600 1.8492 1700848800 1.8496 1700856000 1.8516 1700863200 1.8514 1700870400 1.8548 1700877600 1.8559 1700884800 1.8581 1700892000 1.8560 1700899200 1.8556 1700906400 1.8562 1700913600 1.8559 1700920800 1.8562 1700928000 1.8556 1700935200 1.8533 1700942400 1.8523 1700949600 1.8509 1700956800 1.8540 1700964000 1.8529 1700971200 1.8532 1700978400 1.8535 1700985600 1.8562 1700992800 1.8563 1701000000 1.8630 1701007200 1.8619 1701014400 1.8617 1701021600 1.8624 1701028800 1.8612 1701036000 1.8649 1701043200 1.8623 1701050400 1.8600 1701057600 1.8603 1701064800 1.8579 1701072000 1.8558 1701079200 1.8562 1701086400 1.8553 1701093600 1.8507 1701100800 1.8578 1701108000 1.8549 1701115200 1.8524 1701122400 1.8529 1701129600 1.8529 1701136800 1.8529 1701144000 1.8479 1701151200 1.8487 1701158400 1.8504 1701165600 1.8517 1701172800 1.8508 1701180000 1.8526 1701187200 1.8496 1701194400 1.8565 1701201600 1.8578 1701208800 1.8562 1701216000 1.8574 1701223200 1.8594 1701230400 1.8596 1701237600 1.8556 1701244800 1.8576 1701252000 1.8544 1701259200 1.8528 1701266400 1.8515 1701273600 1.8498 1701280800 1.8496 1701288000 1.8514 1701295200 1.8526 1701302400 1.8534 1701309600 1.8541 1701316800 1.8565 1701324000 1.8581 1701331200 1.8588 1701338400 1.8562 1701345600 1.8560 1701352800 1.8551 1701360000 1.8525 1701367200 1.8513 1701374400 1.8554 1701381600 1.8569 1701388800 1.8600 1701396000 1.8611 1701403200 1.8549 1701410400 1.8593 1701417600 1.8612 1701424800 1.8620 1701432000 1.8621 1701439200 1.8637 1701446400 1.8564 1701453600 1.8604 1701460800 1.8562 1701468000 1.8551 1701475200 1.8586 1701482400 1.8574 1701489600 1.8586 1701496800 1.8583 1701504000 1.8597 1701511200 1.8608 1701518400 1.8579 1701525600 1.8601 1701532800 1.8595 1701540000 1.8566 1701547200 1.8564 1701554400 1.8575 1701561600 1.8601 1701568800 1.8609 1701576000 1.8598 1701583200 1.8600 1701590400 1.8602 1701597600 1.8593 1701604800 1.8581 1701612000 1.8582 1701619200 1.8584 1701626400 1.8577 1701633600 1.8550 1701640800 1.8589 1701648000 1.8593 1701655200 1.8594 1701662400 1.8603 1701669600 1.8575 1701676800 1.8600 1701684000 1.8584 1701691200 1.8601 1701698400 1.8592 1701705600 1.8599 1701712800 1.8508 1701720000 1.8480 1701727200 1.8535 1701734400 1.8545 1701741600 1.8542 1701748800 1.8541 1701756000 1.8570 1701763200 1.8559 1701770400 1.8540 1701777600 1.8547 1701784800 1.8565 1701792000 1.8559 1701799200 1.8520 1701806400 1.8500 1701813600 1.8514 1701820800 1.8483 1701828000 1.8525 1701835200 1.8510 1701842400 1.8508 1701849600 1.8521 1701856800 1.8531 1701864000 1.8533 1701871200 1.8552 1701878400 1.8527 1701885600 1.8531 1701892800 1.8530 1701900000 1.8524 1701907200 1.8534 1701914400 1.8533 1701921600 1.8498 1701928800 1.8487 1701936000 1.8478 1701943200 1.8475 1701950400 1.8473 1701957600 1.8419 1701964800 1.8423 1701972000 1.8463 1701979200 1.8423 1701986400 1.8420 1701993600 1.8414 1702000800 1.8385 1702008000 1.8404 1702015200 1.8397 1702022400 1.8424 1702029600 1.8399 1702036800 1.8411 1702044000 1.8380 1702051200 1.8384 1702058400 1.8380 1702065600 1.8424 1702072800 1.8423 1702080000 1.8432 1702087200 1.8407 1702094400 1.8460 1702101600 1.8430 1702108800 1.8454 1702116000 1.8460 1702123200 1.8470 1702130400 1.8458 1702137600 1.8431 1702144800 1.8423 1702152000 1.8424 1702159200 1.8420 1702166400 1.8423 1702173600 1.8431 1702180800 1.8430 1702188000 1.8440 1702195200 1.8440 1702202400 1.8438 1702209600 1.8426 1702216800 1.8424 1702224000 1.8412 1702231200 1.8413 1702238400 1.8456 1702245600 1.8415 1702252800 1.8425 1702260000 1.8438 1702267200 1.8443 1702274400 1.8428 1702281600 1.8435 1702288800 1.8429 1702296000 1.8434 1702303200 1.8418 1702310400 1.8420 1702317600 1.8404 1702324800 1.8402 1702332000 1.8419 1702339200 1.8413 1702346400 1.8435 1702353600 1.8415 1702360800 1.8408 1702368000 1.8428 1702375200 1.8419 1702382400 1.8433 1702389600 1.8431 1702396800 1.8442 1702404000 1.8424 1702411200 1.8406 1702418400 1.8406 1702425600 1.8423 1702432800 1.8422 1702440000 1.8362 1702447200 1.8357 1702454400 1.8399 1702461600 1.8404 1702468800 1.8407 1702476000 1.8374 1702483200 1.8385 1702497600 1.8397 1702504800 1.8447 1702512000 1.8455 1702519200 1.8452 1702526400 1.8464 1702533600 1.8425 1702540800 1.8339 1702548000 1.8402 1702555200 1.8379 1702562400 1.8388 1702569600 1.8396 1702576800 1.8367 1702584000 1.8364 1702591200 1.8382 1702598400 1.8400 1702605600 1.8424 1702612800 1.8439 1702620000 1.8394 1702627200 1.8399 1702634400 1.8398 1702641600 1.8392 1702648800 1.8380 1702656000 1.8396 1702663200 1.8386 1702670400 1.8407 1702677600 1.8443 1702684800 1.8435 1702692000 1.8448 1702699200 1.8441 1702706400 1.8434 1702713600 1.8418 1702720800 1.8416 1702728000 1.8423 1702735200 1.8415 1702742400 1.8421 1702749600 1.8433 1702756800 1.8441 1702850400 1.8444 1702857600 1.8447 1702864800 1.8447 1702872000 1.8440 1702879200 1.8434 1702886400 1.8430 1702893600 1.8407 1702900800 1.8423 1702908000 1.8381 1702915200 1.8409 1702922400 1.8381 1702929600 1.8342 1702936800 1.8399 1702944000 1.8403 1702951200 1.8428 1702958400 1.8417 1702965600 1.8388 1702972800 1.8416 1702980000 1.8412 1702987200 1.8420 1702994400 1.8385 1703001600 1.8397 1703008800 1.8385 1703016000 1.8397 1703023200 1.8387 1703030400 1.8393 1703037600 1.8384 1703044800 1.8366 1703052000 1.8359 1703059200 1.8358 1703066400 1.8329 1703073600 1.8337 1703080800 1.8362 1703095200 1.8352 1703102400 1.8342 1703109600 1.8342 1703116800 1.8314 1703124000 1.8327 1703131200 1.8315 1703138400 1.8317 1703145600 1.8337 1703152800 1.8314 1703160000 1.8302 1703167200 1.8335 1703174400 1.8352 1703181600 1.8346 1703196000 1.8396 1703203200 1.8403 1703210400 1.8401 1703217600 1.8363 1703224800 1.8396 1703232000 1.8375 1703239200 1.8372 1703246400 1.8372 1703260800 1.8402 1703268000 1.8372 1703275200 1.8402 1703282400 1.8403 1703289600 1.8406 1703296800 1.8428 1703304000 1.8429 1703311200 1.8408 1703318400 1.8420 1703325600 1.8414 1703332800 1.8423 1703340000 1.8413 1703347200 1.8399 1703354400 1.8379 1703368800 1.8395 1703376000 1.8411 1703383200 1.8419 1703390400 1.8401 1703397600 1.8404 1703404800 1.8415 1703412000 1.8422 1703419200 1.8424 1703426400 1.8423 1703433600 1.8423 1703440800 1.8410 1703448000 1.8405 1703455200 1.8392 1703462400 1.8398 1703469600 1.8411 1703476800 1.8423 1703484000 1.8402 1703491200 1.8350 1703498400 1.8390 1703505600 1.8398 1703512800 1.8402 1703520000 1.8419 1703527200 1.8419 1703534400 1.8398 1703541600 1.8423 1703548800 1.8427 1703556000 1.8419 1703563200 1.8432 1703570400 1.8405 1703577600 1.8423 1703584800 1.8405 1703592000 1.8385 1703599200 1.8389 1703606400 1.8407 1703613600 1.8411 1703620800 1.8386 1703628000 1.8409 1703635200 1.8412 1703642400 1.8423 1703649600 1.8369 1703656800 1.8366 1703664000 1.8443 1703671200 1.8408 1703678400 1.8418 1703685600 1.8381 1703692800 1.8381 1703700000 1.8395 1703707200 1.8386 1703714400 1.8352 1703721600 1.8361 1703728800 1.8389 1703736000 1.8395 1703743200 1.8378 1703750400 1.8368 1703757600 1.8357 1703764800 1.8361 1703772000 1.8366 1703779200 1.8394 1703786400 1.8385 1703793600 1.8400 1703800800 1.8369 1703808000 1.8378 1703815200 1.8391 1703822400 1.8391 1703829600 1.8392 1703836800 1.8407 1703844000 1.8393 1703851200 1.8323 1703858400 1.8372 1703865600 1.8332 1703872800 1.8337 1703880000 1.8357 1703887200 1.8344 1703894400 1.8337 1703901600 1.8328 1703908800 1.8311 1703916000 1.8311 1703923200 1.8311 1703930400 1.8308 1703937600 1.8325 1703944800 1.8323 1703952000 1.8341 1703959200 1.8342 1703966400 1.8379 1703973600 1.8375 1703980800 1.8379 1703988000 1.8366 1703995200 1.8381 1704002400 1.8374 1704009600 1.8372 1704016800 1.8357 1704024000 1.8366 1704031200 1.8364 1704038400 1.8361 1704045600 1.8359 1704052800 1.8361 1704060000 1.8369 1704067200 1.8383 1704074400 1.8373 1704081600 1.8357 1704088800 1.8358 1704096000 1.8348 1704103200 1.8350 1704110400 1.8341 1704117600 1.8353 1704124800 1.8358 1704132000 1.8351 1704139200 1.8369 1704146400 1.8348 1704153600 1.8342 1704160800 1.8355 1704168000 1.8353 1704175200 1.8366 1704182400 1.8383 1704189600 1.8351 1704196800 1.8321 1704204000 1.8325 1704211200 1.8339 1704218400 1.8360 1704232800 1.8362 1704240000 1.8385 1704247200 1.8384 1704254400 1.8389 1704261600 1.8395 1704268800 1.8335 1704276000 1.8379 1704283200 1.8343 1704290400 1.8367 1704297600 1.8370 1704304800 1.8339 1704312000 1.8316 1704319200 1.8349 1704326400 1.8385 1704333600 1.8367 1704340800 1.8364 1704348000 1.8382 1704355200 1.8359 1704362400 1.8368 1704369600 1.8350 1704376800 1.8320 1704384000 1.8361 1704391200 1.8374 1704398400 1.8389 1704405600 1.8370 1704412800 1.8366 1704420000 1.8384 1704427200 1.8377 1704434400 1.8366 1704441600 1.8373 1704448800 1.8353 1704456000 1.8349 1704463200 1.8316 1704470400 1.8305 1704499200 1.8299 1704506400 1.8295 1704513600 1.8300 1704520800 1.8298 1704528000 1.8285 1704535200 1.8259 1704542400 1.8258 1704549600 1.8275 1704556800 1.8276 1704564000 1.8285 1704571200 1.8274 1704578400 1.8277 1704585600 1.8291 1704592800 1.8289 1704600000 1.8298 1704607200 1.8311 1704614400 1.8313 1704621600 1.8321 1704636000 1.8316 1704643200 1.8310 1704650400 1.8309 1704657600 1.8297 1704664800 1.8305 1704672000 1.8330 1704679200 1.8342 1704686400 1.8325 1704693600 1.8312 1704700800 1.8300 1704708000 1.8313 1704715200 1.8360 1704722400 1.8321 1704729600 1.8324 1704736800 1.8290 1704744000 1.8249 1704751200 1.8256 1704758400 1.8279 1704765600 1.8268 1704772800 1.8242 1704780000 1.8219 1704787200 1.8201 1704794400 1.8199 1704801600 1.8221 1704808800 1.8249 1704816000 1.8283 1704823200 1.8270 1704830400 1.8258 1704837600 1.8273 1704844800 1.8278 1704852000 1.8249 1704859200 1.8263 1704866400 1.8272 1704873600 1.8273 1704880800 1.8298 1704888000 1.8303 1704895200 1.8297 1704902400 1.8266 1704909600 1.8331 1704916800 1.8354 1704924000 1.8331 1704931200 1.8330 1704938400 1.8319 1704945600 1.8318 1704952800 1.8310 1704960000 1.8333 1704967200 1.8312 1704974400 1.8322 1704981600 1.8309 1704988800 1.8344 1704996000 1.8347 1705003200 1.8315 1705010400 1.8320 1705017600 1.8343 1705024800 1.8367 1705032000 1.8388 1705039200 1.8378 1705046400 1.8510 1705053600 1.8508 1705068000 1.8465 1705075200 1.8462 1705082400 1.8486 1705089600 1.8456 1705096800 1.8499 1705104000 1.8503 1705118400 1.8456 1705125600 1.8484 1705132800 1.8493 1705140000 1.8482 1705147200 1.8478 1705154400 1.8529 1705161600 1.8478 1705176000 1.8485 1705183200 1.8489 1705197600 1.8469 1705204800 1.8467 1705212000 1.8450 1705219200 1.8451 1705226400 1.8474 1705233600 1.8480 1705240800 1.8478 1705248000 1.8465 1705255200 1.8457 1705262400 1.8450 1705269600 1.8451 1705276800 1.8434 1705284000 1.8455 1705291200 1.8456 1705298400 1.8448 1705320000 1.8386 1705327200 1.8393 1705341600 1.8386 1705370400 1.8456 1705377600 1.8462 1705392000 1.8429 1705399200 1.8449 1705413600 1.8480 1705420800 1.8484 1705428000 1.8477 1705435200 1.8412 1705442400 1.8451 1705456800 1.8183 1705464000 1.8206 1705478400 1.8215 1705485600 1.8225 1705492800 1.8205 1705500000 1.8351 1705507200 1.8349 1705514400 1.8393 1705564800 1.8285 1705579200 1.8329 1705586400 1.8344 1705600800 1.8286 1705615200 1.8252 1705629600 1.8303 1705636800 1.8335 1705644000 1.8348 1705651200 1.8383 1705658400 1.8351 1705665600 1.8361 1705672800 1.8351 1705680000 1.8353 1705694400 1.8409 1705744800 1.8380 1705752000 1.8378 1705766400 1.8413 1705773600 1.8411 1705780800 1.8418 1705788000 1.8417 1705795200 1.8361 1705802400 1.8381 1705809600 1.8405 1705816800 1.8377 1705824000 1.8387 1705831200 1.8393 1705845600 1.8371 1705852800 1.8404 1705860000 1.8390 1705867200 1.8373 1705874400 1.8377 1705881600 1.8366 1705888800 1.8361 1705896000 1.8347 1705903200 1.8341 1705910400 1.8344 1705917600 1.8308 1705924800 1.8305 1705932000 1.8287 1705939200 1.8372 1705946400 1.8403 1705953600 1.8316 1705960800 1.8346 1705968000 1.8420 1705975200 1.8402 1705982400 1.8392 1706004000 1.8409 1706011200 1.8392 1706018400 1.8378 1706025600 1.8348 1706032800 1.8347 1706040000 1.8370 1706047200 1.8379 1706054400 1.8425 1706061600 1.8410 1706068800 1.8402 1706076000 1.8398 1706083200 1.8386 1706090400 1.8384 1706097600 1.8384 1706104800 1.8389 1706112000 1.8378 1706119200 1.8394 1706126400 1.8421 1706133600 1.8374 1706140800 1.8369 1706148000 1.8379 1706155200 1.8373 1706162400 1.8337 1706169600 1.8372 1706176800 1.8376 1706191200 1.8374 1706198400 1.8378 1706205600 1.8337 1706212800 1.8304 1706220000 1.8324 1706227200 1.8328 1706234400 1.8383 1706241600 1.8377 1706248800 1.8360 1706256000 1.8368 1706263200 1.8337 1706270400 1.8344 1706277600 1.8321 1706284800 1.8359 1706349600 1.8378 1706356800 1.8369 1706364000 1.8369 1706371200 1.8362 1706378400 1.8344 1706385600 1.8351 1706392800 1.8348 1706400000 1.8350 1706407200 1.8361 1706414400 1.8362 1706421600 1.8354 1706428800 1.8344 1706436000 1.8341 1706443200 1.8343 1706450400 1.8344 1706457600 1.8343 1706464800 1.8337 1706472000 1.8352 1706479200 1.8342 1706486400 1.8345 1706493600 1.8349 1706500800 1.8344 1706508000 1.8337 1706515200 1.8342 1706522400 1.8342 1706529600 1.8346 1706536800 1.8351 1706544000 1.8330 1706551200 1.8309 1706558400 1.8302 1706565600 1.8370 1706572800 1.8435 1706580000 1.8409 1706587200 1.8401 1706594400 1.8326 1706601600 1.8380 1706608800 1.8399 1706616000 1.8420 1706623200 1.8428 1706630400 1.8405 1706637600 1.8431 1706644800 1.8369 1706652000 1.8417 1706659200 1.8421 1706666400 1.8435 1706673600 1.8465 1706680800 1.8443 1706688000 1.8446 1706695200 1.8438 1706702400 1.8405 1706709600 1.8387 1706716800 1.8461 1706724000 1.8432 1706731200 1.8459 1706738400 1.8442 1706745600 1.8451 1706752800 1.8466 1706760000 1.8445 1706767200 1.8469 1706774400 1.8423 1706781600 1.8474 1706788800 1.8486 1706796000 1.8423 1706803200 1.8423 1706810400 1.8438 1706817600 1.8437 1706824800 1.8436 1706832000 1.8436 1706839200 1.8427 1706846400 1.8437 1706853600 1.8432 1706860800 1.8424 1706868000 1.8412 1706875200 1.8444 1706882400 1.8457 1706889600 1.8407 1706896800 1.8416 1706904000 1.8409 1706911200 1.8408 1706918400 1.8393 1706925600 1.8355 1706932800 1.8358 1706940000 1.8326 1706947200 1.8333 1706954400 1.8339 1706961600 1.8352 1706968800 1.8368 1706976000 1.8368 1706983200 1.8344 1706990400 1.8408 1706997600 1.8375 1707004800 1.8384 1707012000 1.8365 1707019200 1.8358 1707026400 1.8377 1707033600 1.8371 1707040800 1.8414 1707048000 1.8360 1707062400 1.8340 1707069600 1.8326 1707076800 1.8357 1707084000 1.8340 1707091200 1.8363 1707098400 1.8353 1707105600 1.8355 1707112800 1.8353 1707120000 1.8366 1707127200 1.8327 1707134400 1.8309 1707141600 1.8316 1707148800 1.8357 1707156000 1.8352 1707163200 1.8384 1707170400 1.8330 1707177600 1.8377 1707184800 1.8335 1707192000 1.8321 1707199200 1.8299 1707206400 1.8320 1707213600 1.8317 1707220800 1.8336 1707228000 1.8334 1707235200 1.8322 1707242400 1.8259 1707249600 1.8265 1707256800 1.8270 1707264000 1.8310 1707271200 1.8246 1707278400 1.8269 1707285600 1.8272 1707292800 1.8290 1707300000 1.8268 1707307200 1.8257 1707314400 1.8254 1707321600 1.8234 1707328800 1.8297 1707336000 1.8235 1707343200 1.8241 1707350400 1.8283 1707357600 1.8328 1707364800 1.8379 1707372000 1.8382 1707386400 1.8396 1707393600 1.8400 1707400800 1.8373 1707408000 1.8416 1707415200 1.8359 1707422400 1.8307 1707429600 1.8344 1707436800 1.8349 1707444000 1.8346 1707451200 1.8323 1707458400 1.8298 1707465600 1.8317 1707472800 1.8292 1707480000 1.8330 1707487200 1.8317 1707494400 1.8298 1707501600 1.8287 1707508800 1.8345 1707516000 1.8362 1707523200 1.8366 1707530400 1.8389 1707537600 1.8365 1707544800 1.8341 1707552000 1.8358 1707559200 1.8329 1707566400 1.8316 1707573600 1.8333 1707580800 1.8336 1707588000 1.8338 1707595200 1.8369 1707609600 1.8396 1707616800 1.8375 1707624000 1.8384 1707631200 1.8385 1707638400 1.8390 1707645600 1.8378 1707652800 1.8366 1707660000 1.8410 1707667200 1.8439 1707674400 1.8361 1707681600 1.8379 1707688800 1.8372 1707696000 1.8355 1707703200 1.8346 1707710400 1.8363 1707717600 1.8348 1707724800 1.8358 1707732000 1.8363 1707739200 1.8346 1707746400 1.8344 1707768000 1.8354 1707782400 1.8370 1707804000 1.8369 1707811200 1.8365 1707818400 1.8358 1707825600 1.8315 1707832800 1.8334 1707847200 1.8387 1707883200 1.8363 1707897600 1.8358 1707904800 1.8356 1707919200 1.8360 1707926400 1.8348 1707940800 1.8369 1707984000 1.8350 1708005600 1.8182 1708012800 1.8171 1708020000 1.8185 1708048800 1.8281 1708070400 1.8291 1708084800 1.8278 1708185600 1.8293 1708243200 1.8262 1708300800 1.8313 1708308000 1.8298 1708336800 1.8282 1708401600 1.8251 1708408800 1.8254 1708423200 1.8255 1708430400 1.8237 1708452000 1.8247 1708459200 1.8240 1708473600 1.8291 1708480800 1.8305 1708502400 1.8274 1708545600 1.8272 1708560000 1.8337 1708567200 1.8341 1708574400 1.8329 1708581600 1.8334 1708603200 1.8331 1708632000 1.8293 1708668000 1.8336 1708754400 1.8290 1708761600 1.8311 1708855200 1.8336 1708934400 1.8320 1708984800 1.8394 1708992000 1.8450 1709028000 1.8423 1709143200 1.8387 1709150400 1.8454 1709244000 1.8465 1709272800 1.8444 1709280000 1.8460 1709517600 1.8484 1709524800 1.8486 1709532000 1.8467 1709539200 1.8469 1709546400 1.8462 1709553600 1.8478 1709560800 1.8457 1709568000 1.8464 1709575200 1.8467 1709582400 1.8445 1709589600 1.8446 1709596800 1.8450 1709604000 1.8423 1709611200 1.8427 1709618400 1.8415 1709625600 1.8432 1709632800 1.8420 1709640000 1.8398 1709647200 1.8440 1709654400 1.8414 1709661600 1.8372 1709668800 1.8440 1709676000 1.8413 1709683200 1.8447 1709690400 1.8411 1709697600 1.8394 1709704800 1.8392 1709712000 1.8395 1709719200 1.8393 1709726400 1.8419 1709733600 1.8401 1709740800 1.8432 1709748000 1.8426 1709755200 1.8436 1709762400 1.8449 1709769600 1.8452 1709776800 1.8479 1709784000 1.8455 1709791200 1.8425 1709798400 1.8445 1709805600 1.8440 1709812800 1.8422 1709820000 1.8393 1709827200 1.8410 1709834400 1.8411 1709841600 1.8449 1709848800 1.8476 1709856000 1.8466 1709863200 1.8450 1709870400 1.8438 1709877600 1.8369 1709884800 1.8410 1709892000 1.8420 1709899200 1.8431 1709906400 1.8408 1709913600 1.8424 1709920800 1.8423 1709928000 1.8407 1709935200 1.8430 1709942400 1.8442 1709949600 1.8486 1709956800 1.8442 1709964000 1.8454 1709971200 1.8464 1709978400 1.8448 1709985600 1.8434 1709992800 1.8446 1710000000 1.8437 1710007200 1.8470 1710014400 1.8440 1710021600 1.8480 1710028800 1.8495 1710036000 1.8467 1710043200 1.8486 1710050400 1.8483 1710057600 1.8482 1710064800 1.8475 1710072000 1.8481 1710079200 1.8478 1710086400 1.8490 1710093600 1.8492 1710100800 1.8484 1710108000 1.8470 1710115200 1.8489 1710122400 1.8474 1710129600 1.8453 1710136800 1.8481 1710144000 1.8504 1710151200 1.8421 1710158400 1.8394 1710165600 1.8407 1710172800 1.8417 1710180000 1.8471 1710187200 1.8426 1710194400 1.8458 1710201600 1.8467 1710208800 1.8473 1710216000 1.8379 1710223200 1.8354 1710230400 1.8386 1710237600 1.8372 1710244800 1.8351 1710252000 1.8375 1710259200 1.8362 1710266400 1.8323 1710273600 1.8334 1710280800 1.8340 1710288000 1.8355 1710295200 1.8374 1710302400 1.8359 1710309600 1.8318 1710316800 1.8381 1710324000 1.8376 1710331200 1.8391 1710338400 1.8360 1710345600 1.8365 1710352800 1.8362 1710360000 1.8369 1710367200 1.8305 1710374400 1.8309 1710381600 1.8361 1710388800 1.8290 1710396000 1.8311 1710403200 1.8236 1710410400 1.8215 1710417600 1.8223 1710424800 1.8240 1710432000 1.8267 1710439200 1.8277 1710446400 1.8274 1710453600 1.8311 1710460800 1.8295 1710468000 1.8289 1710475200 1.8265 1710482400 1.8247 1710489600 1.8250 1710496800 1.8240 1710504000 1.8262 1710511200 1.8255 1710518400 1.8266 1710525600 1.8269 1710532800 1.8288 1710540000 1.8259 1710547200 1.8288 1710554400 1.8291 1710561600 1.8308 1710568800 1.8270 1710576000 1.8307 1710583200 1.8249 1710590400 1.8218 1710597600 1.8235 1710604800 1.8285 1710612000 1.8265 1710619200 1.8261 1710626400 1.8240 1710633600 1.8250 1710640800 1.8263 1710648000 1.8239 1710655200 1.8229 1710662400 1.8246 1710669600 1.8225 1710676800 1.8217 1710684000 1.8214 1710691200 1.8254 1710698400 1.8302 1710705600 1.8269 1710712800 1.8272 1710720000 1.8309 1710727200 1.8310 1710734400 1.8283 1710741600 1.8275 1710748800 1.8274 1710756000 1.8282 1710763200 1.8292 1710770400 1.8671 1710777600 1.8529 1710784800 1.8312 1710792000 1.8305 1710799200 1.8300 1710806400 1.8305 1710813600 1.8299 1710820800 1.8298 1710828000 1.8277 1710835200 1.8288 1710842400 1.8292 1710849600 1.8276 1710856800 1.8229 1710864000 1.8225 1710871200 1.8237 1710878400 1.8211 1710885600 1.8209 1710892800 1.8240 1710900000 1.8236 1710907200 1.8255 1710914400 1.8254 1710921600 1.8258 1710928800 1.8252 1710936000 1.8239 1710943200 1.8224 1710950400 1.8219 1710957600 1.8227 1710964800 1.8203 1710972000 1.8188 1710979200 1.8176 1710986400 1.8227 1710993600 1.8212 1711000800 1.8201 1711008000 1.8147 1711015200 1.8151 1711022400 1.8186 1711029600 1.8174 1711036800 1.8156 1711044000 1.8175 1711051200 1.8183 1711058400 1.8208 1711065600 1.8223 1711072800 1.8210 1711080000 1.8232 1711087200 1.8240 1711094400 1.8204 1711101600 1.8252 1711108800 1.8209 1711116000 1.8151 1711123200 1.8218 1711130400 1.8219 1711137600 1.8186 1711144800 1.8208 1711152000 1.8224 1711159200 1.8217 1711166400 1.8190 1711173600 1.8175 1711180800 1.8181 1711188000 1.8169 1711195200 1.8182 1711202400 1.8211 1711209600 1.8214 1711216800 1.8223 1711224000 1.8207 1711231200 1.8207 1711238400 1.8215 1711245600 1.8231 1711252800 1.8205 1711260000 1.8195 1711267200 1.8207 1711274400 1.8183 1711281600 1.8196 1711288800 1.8199 1711296000 1.8212 1711303200 1.8184 1711310400 1.8199 1711317600 1.8199 1711324800 1.8166 1711332000 1.8197 1711339200 1.8184 1711346400 1.8187 1711353600 1.8192 1711360800 1.8210 1711368000 1.8185 1711375200 1.8121 1711382400 1.8222 1711389600 1.8225 1711396800 1.8230 1711404000 1.8276 1711411200 1.8267 1711418400 1.8284 1711425600 1.8274 1711432800 1.8256 1711440000 1.8265 1711447200 1.8261 1711454400 1.8247 1711461600 1.8257 1711468800 1.8221 1711476000 1.8223 1711483200 1.8222 1711490400 1.8301 1711497600 1.8323 1711504800 1.8320 1711512000 1.8324 1711519200 1.8312 1711526400 1.8318 1711533600 1.8323 1711540800 1.8310 1711548000 1.8202 1711555200 1.8266 1711562400 1.8217 1711569600 1.8251 1711576800 1.8266 1711584000 1.8265 1711591200 1.8259 1711598400 1.8213 1711605600 1.8186 1711612800 1.8229 1711620000 1.8195 1711627200 1.8217 1711634400 1.8204 1711641600 1.8195 1711648800 1.8200 1711656000 1.8195 1711663200 1.8217 1711670400 1.8204 1711677600 1.8196 1711684800 1.8199 1711692000 1.8204 1711699200 1.8195 1711706400 1.8213 1711713600 1.8203 1711720800 1.8206 1711728000 1.8183 1711735200 1.8200 1711742400 1.8218 1711749600 1.8214 1711756800 1.8231 1711764000 1.8224 1711771200 1.8204 1711778400 1.8209 1711785600 1.8222 1711792800 1.8216 1711800000 1.8214 1711807200 1.8200 1711814400 1.8197 1711821600 1.8191 1711828800 1.8170 1711836000 1.8190 1711843200 1.8202 1711850400 1.8197 1711857600 1.8188 1711864800 1.8181 1711872000 1.8175 1711879200 1.8176 1711886400 1.8181 1711893600 1.8179 1711900800 1.8173 1711908000 1.8139 1711915200 1.8132 1711922400 1.8140 1711929600 1.8167 1711936800 1.8165 1711944000 1.8118 1711951200 1.8131 1711958400 1.8143 1711965600 1.8126 1711972800 1.8142 1711980000 1.8136 1711987200 1.8161 1711994400 1.8143 1712001600 1.8144 1712008800 1.8168 1712016000 1.8199 1712023200 1.8192 1712030400 1.8172 1712037600 1.8195 1712044800 1.8198 1712052000 1.8201 1712059200 1.8203 1712066400 1.8256 1712073600 1.8190 1712080800 1.8231 1712088000 1.8211 1712095200 1.8237 1712102400 1.8250 1712109600 1.8242 1712116800 1.8241 1712124000 1.8251 1712131200 1.8251 1712138400 1.8274 1712145600 1.8263 1712152800 1.8276 1712160000 1.8244 1712167200 1.8233 1712174400 1.8258 1712181600 1.8236 1712188800 1.8246 1712196000 1.8207 1712203200 1.8200 1712210400 1.8213 1712217600 1.8210 1712224800 1.8210 1712232000 1.8185 1712239200 1.8160 1712246400 1.8188 1712253600 1.8179 1712260800 1.8138 1712268000 1.8188 1712275200 1.8193 1712282400 1.8170 1712289600 1.8162 1712296800 1.8154 1712304000 1.8150 1712311200 1.8157 1712318400 1.8172 1712325600 1.8161 1712332800 1.8159 1712340000 1.8153 1712347200 1.8164 1712354400 1.8147 1712361600 1.8148 1712368800 1.8167 1712376000 1.8171 1712383200 1.8177 1712390400 1.8179 1712397600 1.8178 1712404800 1.8165 1712412000 1.8159 1712419200 1.8165 1712426400 1.8160 1712433600 1.8178 1712440800 1.8186 1712448000 1.8184 1712455200 1.8182 1712462400 1.8184 1712469600 1.8081 1712476800 1.8168 1712484000 1.8173 1712491200 1.8177 1712498400 1.8152 1712505600 1.8171 1712512800 1.8136 1712520000 1.8154 1712527200 1.8138 1712534400 1.8184 1712541600 1.8192 1712548800 1.8188 1712556000 1.8162 1712563200 1.8207 1712570400 1.8229 1712577600 1.8279 1712584800 1.8319 1712592000 1.8334 1712599200 1.8312 1712606400 1.8328 1712613600 1.8286 1712620800 1.8295 1712628000 1.8242 1712635200 1.8337 1712642400 1.8328 1712649600 1.8321 1712656800 1.8316 1712664000 1.8308 1712671200 1.8291 1712678400 1.8318 1712685600 1.8255 1712692800 1.8234 1712714400 1.8215 1712721600 1.8186 1712728800 1.8216 1712736000 1.8227 1712743200 1.8225 1712750400 1.8231 1712757600 1.8358 1712764800 1.8347 1712772000 1.8340 1712779200 1.8350 1712786400 1.8363 1712793600 1.8387 1712800800 1.8375 1712808000 1.8381 1712815200 1.8351 1712822400 1.8329 1712829600 1.8351 1712836800 1.8338 1712844000 1.8337 1712851200 1.8348 1712858400 1.8319 1712865600 1.8688 1712872800 1.8732 1712880000 1.8741 1712887200 1.8715 1712894400 1.8656 1712901600 1.8709 1712908800 1.8705 1712916000 1.8700 1712923200 1.8732 1712930400 1.8701 1712937600 1.8710 1712944800 1.8664 1712952000 1.8735 1712959200 1.8729 1712966400 1.8763 1712973600 1.8755 1712980800 1.8790 1712988000 1.8791 1712995200 1.8791 1713002400 1.8782 1713009600 1.8785 1713016800 1.8766 1713024000 1.8773 1713031200 1.8786 1713038400 1.8795 1713045600 1.8777 1713052800 1.8822 1713060000 1.8829 1713067200 1.8829 1713074400 1.8826 1713081600 1.8827 1713088800 1.8804 1713096000 1.8831 1713103200 1.8813 1713110400 1.8808 1713117600 1.8792 1713124800 1.8811 1713132000 1.8820 1713139200 1.8831 1713146400 1.8818 1713153600 1.8820 1713160800 1.8820 1713168000 1.8809 1713175200 1.8781 1713182400 1.8823 1713189600 1.8449 1713196800 1.8467 1713204000 1.8423 1713211200 1.8420 1713218400 1.8407 1713225600 1.8418 1713232800 1.8416 1713240000 1.8431 1713247200 1.8416 1713254400 1.8427 1713261600 1.8416 1713268800 1.8422 1713276000 1.8427 1713283200 1.8358 1713290400 1.8350 1713297600 1.8366 1713304800 1.8405 1713312000 1.8369 1713319200 1.8416 1713326400 1.8410 1713333600 1.8374 1713340800 1.8405 1713348000 1.8405 1713355200 1.8380 1713362400 1.8401 1713369600 1.8414 1713376800 1.8436 1713384000 1.8435 1713391200 1.8411 1713398400 1.8440 1713405600 1.8431 1713412800 1.8407 1713420000 1.8405 1713427200 1.8433 1713434400 1.8452 1713441600 1.8441 1713448800 1.8448 1713456000 1.8461 1713463200 1.8439 1713470400 1.8509 1713477600 1.8490 1713484800 1.8509 1713492000 1.8502 1713499200 1.8488 1713506400 1.8499 1713513600 1.8502 1713520800 1.8469 1713528000 1.8467 1713535200 1.8484 1713542400 1.8488 1713549600 1.8486 1713556800 1.8496 1713564000 1.8510 1713571200 1.8511 1713578400 1.8544 1713585600 1.8549 1713592800 1.8595 1713600000 1.8534 1713607200 1.8534 1713614400 1.8584 1713621600 1.8559 1713628800 1.8566 1713636000 1.8519 1713643200 1.8520 1713650400 1.8548 1713657600 1.8524 1713664800 1.8536 1713672000 1.8518 1713679200 1.8532 1713686400 1.8509 1713693600 1.8515 1713700800 1.8516 1713715200 1.8529 1713722400 1.8527 1713729600 1.8540 1713736800 1.8551 1713744000 1.8541 1713751200 1.8556 1713758400 1.8564 1713765600 1.8545 1713772800 1.8558 1713780000 1.8515 1713787200 1.8535 1713794400 1.8526 1713801600 1.8528 1713808800 1.8521 1713816000 1.8543 1713823200 1.8557 1713830400 1.8584 1713837600 1.8605 1713844800 1.8631 1713852000 1.8756 1713859200 1.8618 1713866400 1.8620 1713880800 1.8553 1713888000 1.8610 1713895200 1.8588 1713902400 1.8604 1713909600 1.8610 1713916800 1.8588 1713924000 1.8566 1713931200 1.8621 1713938400 1.8583 1713945600 1.8564 1713952800 1.8577 1713960000 1.8574 1713967200 1.8555 1713974400 1.8577 1713988800 1.8618 1713996000 1.8608 1714003200 1.8605 1714010400 1.8593 1714017600 1.8622 1714024800 1.8630 1714032000 1.8610 1714039200 1.8645 1714046400 1.8650 1714053600 1.8650 1714060800 1.8621 1714068000 1.8626 1714075200 1.8629 1714082400 1.8608 1714089600 1.8596 1714096800 1.8573 1714104000 1.8554 1714111200 1.8543 1714118400 1.8669 1714125600 1.8687 1714132800 1.8690 1714140000 1.8694 1714147200 1.8737 1714154400 1.8729 1714161600 1.8755 1714168800 1.8766 1714176000 1.8761 1714183200 1.8781