1073516940 0.0000 1073524140 0.0000 1073531340 0.0000 1073538540 0.0000 1073545740 0.0000 1073552940 0.0000 1073560140 0.0000 1073567340 0.0000 1073574540 0.0000 1073581740 0.0000 1073588940 0.0000 1073596140 0.0000 1073603340 0.0000 1073610540 0.0000 1073617740 0.0000 1073624940 0.0000 1073632140 0.0000 1073639340 0.0000 1073646540 0.0000 1073653740 0.0000 1073660940 0.0000 1073668140 0.0000 1073675340 0.0000 1073682540 0.0000 1073689740 0.0000 1073696940 0.0000 1073704140 0.0000 1073711340 0.0000 1073718540 0.0000 1073725740 0.0000 1073732940 0.0000 1073740140 0.0000 1073747340 0.0000 1073754540 0.0000 1073761740 0.0000 1073768940 0.0000 1073776140 0.0000 1073783340 0.0000 1073790540 0.0000 1073797740 0.0000 1073804940 0.0000 1073812140 0.0000 1073819340 0.0000 1073826540 0.0000 1073833740 0.0000 1073840940 0.0000 1073848140 0.0000 1073855340 0.0000 1073862540 0.0000 1073869740 0.0000 1073876940 0.0000 1073884140 0.0000 1073891340 0.0000 1073898540 0.0000 1073905740 0.0000 1073912940 0.0000 1073920140 0.0000 1073927340 0.0000 1073934540 0.0000 1073941740 0.0000 1073948940 0.0000 1073956140 0.0000 1073963340 0.0000 1073970540 0.0000 1073977740 0.0000 1073984940 0.0000 1073992140 0.0000 1073999340 0.0000 1074006540 0.0000 1074013740 0.0000 1074020940 0.0000 1074028140 0.0000 1074035340 0.0000 1074042540 0.0000 1074049740 0.0000 1074056940 0.0000 1074064140 0.0000 1074071340 0.0000 1074078540 0.0000 1074085740 0.0000 1074092940 0.0000 1074100140 0.0000 1074107340 0.0000 1074114540 0.0000 1074121740 0.0000 1074128940 0.0000 1074136140 0.0000 1074143340 0.0000 1074150540 0.0000 1074157740 0.0000 1074164940 0.0000 1074172140 0.0000 1074179340 0.0000 1074186540 0.0000 1074193740 0.0000 1074200940 0.0000 1074208140 0.0000 1074215340 0.0000 1074222540 0.0000 1074229740 0.0000 1074236940 0.0000 1074244140 0.0000 1074251340 0.0000 1074258540 0.0000 1074265740 0.0000 1074272940 0.0000 1074280140 0.0000 1074287340 0.0000 1075748940 0.0000 1075756140 0.0000 1075763340 0.0000 1075770540 0.0000 1075777740 0.0000 1075784940 0.0000 1075792140 0.0000 1075799340 0.0000 1075806540 0.0000 1075813740 0.0000 1075820940 0.0000 1075828140 0.0000 1075835340 0.0000 1075842540 0.0000 1075849740 0.0000 1075856940 0.0000 1075864140 0.0000 1075871340 0.0000 1075878540 0.0000 1075885740 0.0000 1075892940 0.0000 1075900140 0.0000 1075907340 0.0000 1075914540 0.0000 1075921740 0.0000 1075928940 0.0000 1075936140 0.0000 1075943340 0.0000 1075950540 0.0000 1075957740 0.0000 1075964940 0.0000 1075972140 0.0000 1075979340 0.0000 1075986540 0.0000 1075993740 0.0000 1076000940 0.0000 1076008140 0.0000 1076015340 0.0000 1076022540 0.0000 1076029740 0.0000 1076036940 0.0000 1076044140 0.0000 1076051340 0.0000 1076058540 0.0000 1076065740 0.0000 1076072940 0.0000 1076080140 0.0000 1076087340 0.0000 1076094540 0.0000 1076101740 0.0000 1076108940 0.0000 1076116140 0.0000 1076123340 0.0000 1076130540 0.0000 1076137740 0.0000 1076144940 0.0000 1076152140 0.0000 1076159340 0.0000 1076166540 0.0000 1076173740 0.0000 1076180940 0.0000 1076188140 0.0000 1076195340 0.0000 1076202540 0.0000 1076209740 0.0000 1076216940 0.0000 1076224140 0.0000 1076231340 0.0000 1076238540 0.0000 1076245740 0.0000 1076252940 0.0000 1076260140 0.0000 1076267340 0.0000 1076274540 0.0000 1076281740 0.0000 1076288940 0.0000 1076296140 0.0000 1076303340 0.0000 1076310540 0.0000 1076317740 0.0000 1076324940 0.0000 1076332140 0.0000 1076339340 0.0000 1076346540 0.0000 1076353740 0.0000 1076360940 0.0000 1076368140 0.0000 1076375340 0.0000 1076382540 0.0000 1076389740 0.0000 1076396940 0.0000 1076404140 0.0000 1076411340 0.0000 1076418540 0.0000 1076425740 0.0000 1076432940 0.0000 1076440140 0.0000 1076447340 0.0000 1076454540 0.0000 1076461740 0.0000 1076468940 0.0000 1076476140 0.0000 1076483340 0.0000 1076490540 0.0000 1076497740 0.0000 1076504940 0.0000 1076512140 0.0000 1076519340 0.0000 1076526540 0.0000 1076533740 0.0000 1076540940 0.0000 1076548140 0.0000 1076555340 0.0000 1076562540 0.0000 1076569740 0.0000 1076576940 0.0000 1076584140 0.0000 1076591340 0.0000 1076598540 0.0000 1076605740 0.0000 1076612940 0.0000 1076620140 0.0000 1076627340 0.0000 1076634540 0.0000 1076641740 0.0000 1076648940 0.0000 1076656140 0.0000 1076663340 0.0000 1076670540 0.0000 1076677740 0.0000 1076684940 0.0000 1076692140 0.0000 1076699340 0.0000 1076706540 0.0000 1076713740 0.0000 1076720940 0.0000 1076728140 0.0000 1076735340 0.0000 1076742540 0.0000 1076749740 0.0000 1076756940 0.0000 1076764140 0.0000 1076771340 0.0000 1076778540 0.0000 1076785740 0.0000 1076792940 0.0000 1076800140 0.0000 1076807340 0.0000 1076814540 0.0000 1076821740 0.0000 1076828940 0.0000 1076836140 0.0000 1076843340 0.0000 1076850540 0.0000 1076857740 0.0000 1076864940 0.0000 1076872140 0.0000 1076879340 0.0000 1076886540 0.0000 1076893740 0.0000 1076900940 0.0000 1076908140 0.0000 1076915340 0.0000 1076922540 0.0000 1076929740 0.0000 1076936940 0.0000 1076944140 0.0000 1076951340 0.0000 1076958540 0.0000 1076965740 0.0000 1076972940 0.0000 1076980140 0.0000 1076987340 0.0000 1076994540 0.0000 1077001740 0.0000 1077008940 0.0000 1077016140 0.0000 1077023340 0.0000 1077030540 0.0000 1077037740 0.0000 1077044940 0.0000 1077052140 0.0000 1077059340 0.0000 1077066540 0.0000 1077073740 0.0000 1077080940 0.0000 1077088140 0.0000 1077095340 0.0000 1077102540 0.0000 1077109740 0.0000 1077116940 0.0000 1077124140 0.0000 1077131340 0.0000 1077138540 0.0000 1077145740 0.0000 1077152940 0.0000 1077160140 0.0000 1077167340 0.0000 1077174540 0.0000 1077181740 0.0000 1077188940 0.0000 1077196140 0.0000 1077203340 0.0000 1077210540 0.0000 1077217740 0.0000 1077224940 0.0000 1077232140 0.0000 1077239340 0.0000 1077246540 0.0000 1077253740 0.0000 1077260940 0.0000 1077268140 0.0000 1077275340 0.0000 1077282540 0.0000 1077289740 0.0000 1077296940 0.0000 1077304140 0.0000 1077311340 0.0000 1077318540 0.0000 1077325740 0.0000 1077332940 0.0000 1077340140 0.0000 1077347340 0.0000 1077354540 0.0000 1077361740 0.0000 1077368940 0.0000 1077376140 0.0000 1077383340 0.0000 1077390540 0.0000 1077397740 0.0000 1077404940 0.0000 1077412140 0.0000 1077419340 0.0000 1077426540 0.0000 1077433740 0.0000 1077440940 0.0000 1077448140 0.0000 1077455340 0.0000 1077462540 0.0000 1077469740 0.0000 1077476940 0.0000 1077484140 0.0000 1077491340 0.0000 1077498540 0.0000 1077505740 0.0000 1077512940 0.0000 1077520140 0.0000 1077527340 0.0000 1077534540 0.0000 1077541740 0.0000 1077548940 0.0000 1077556140 0.0000 1077842820 0.0000 1077850020 0.0000 1077857220 0.0000 1077864420 0.0000 1077871620 0.0000 1077878820 0.0000 1077886020 0.0000 1077893220 0.0000 1077900420 0.0000 1077907620 0.0000 1077914820 0.0000 1077922020 0.0000 1077929220 0.0000 1077936420 0.0000 1077943620 0.0000 1077950820 0.0000 1077958020 0.0000 1077965220 0.0000 1077972420 0.0000 1077979620 0.0000 1077986820 0.0000 1077994020 0.0000 1078001220 0.0000 1078008420 0.0000 1078015620 0.0000 1078022820 0.0000 1078030020 0.0000 1078037220 0.0000 1078044420 0.0000 1078051620 0.0000 1078058820 0.0000 1078066020 0.0000 1078073220 0.0000 1078080420 0.0000 1078087620 0.0000 1078094820 0.0000 1078102020 0.0000 1078109220 0.0000 1078116420 0.0000 1078123620 0.0000 1078130820 0.0000 1078138020 0.0000 1078145220 0.0000 1078152420 0.0000 1078159620 0.0000 1078166820 0.0000 1078174020 0.0000 1078181220 0.0000 1078188420 0.0000 1078195620 0.0000 1078202820 0.0000 1078210020 0.0000 1078217220 0.0000 1078224420 0.0000 1078231620 0.0000 1078238820 0.0000 1078246020 0.0000 1078253220 0.0000 1078260420 0.0000 1078267620 0.0000 1078274820 0.0000 1078282020 0.0000 1078289220 0.0000 1078296420 0.0000 1078303620 0.0000 1078310820 0.0000 1078318020 0.0000 1078325220 0.0000 1078332420 0.0000 1078339620 0.0000 1078346820 0.0000 1078354020 0.0000 1078361220 0.0000 1078368420 0.0000 1078375620 0.0000 1078382820 0.0000 1078390020 0.0000 1078397220 0.0000 1078404420 0.0000 1078411620 0.0000 1078418820 0.0000 1078426020 0.0000 1078433220 0.0000 1078440420 0.0000 1078447620 0.0000 1078454820 0.0000 1078462020 0.0000 1078469220 0.0000 1078476420 0.0000 1078483620 0.0000 1078490820 0.0000 1078498020 0.0000 1078505220 0.0000 1078512420 0.0000 1078519620 0.0000 1078526820 0.0000 1078534020 0.0000 1078541220 0.0000 1078548420 0.0000 1078555620 0.0000 1078562820 0.0000 1078570020 0.0000 1078577220 0.0000 1078584420 0.0000 1078591620 0.0000 1078598820 0.0000 1078606020 0.0000 1078613220 0.0000 1078620420 0.0000 1078627620 0.0000 1078634820 0.0000 1078642020 0.0000 1078649220 0.0000 1078656420 0.0000 1078663620 0.0000 1078670820 0.0000 1078678020 0.0000 1078685220 0.0000 1078692420 0.0000 1078699620 0.0000 1078706820 0.0000 1078714020 0.0000 1078721220 0.0000 1078728420 0.0000 1078735620 0.0000 1078742820 0.0000 1078750020 0.0000 1078757220 0.0000 1078764420 0.0000 1078771620 0.0000 1078778820 0.0000 1078786020 0.0000 1078793220 0.0000 1078800420 0.0000 1078807620 0.0000 1078814820 0.0000 1078822020 0.0000 1078829220 0.0000 1078836420 0.0000 1078843620 0.0000 1078850820 0.0000 1078858020 0.0000 1078865220 0.0000 1078872420 0.0000 1078879620 0.0000 1078886820 0.0000 1078894020 0.0000 1078901220 0.0000 1078908420 0.0000 1078915620 0.0000 1078922820 0.0000 1078930020 0.0000 1078937220 0.0000 1078944420 0.0000 1078951620 0.0000 1078958820 0.0000 1078966020 0.0000 1078973220 0.0000 1078980420 0.0000 1078987620 0.0000 1078994820 0.0000 1079002020 0.0000 1079009220 0.0000 1079016420 0.0000 1079023620 0.0000 1079030820 0.0000 1079038020 0.0000 1079045220 0.0000 1079052420 0.0000 1079059620 0.0000 1079066820 0.0000 1079074020 0.0000 1079081220 0.0000 1079088420 0.0000 1079095620 0.0000 1079102820 0.0000 1079110020 0.0000 1079117220 0.0000 1079124420 0.0000 1079131620 0.0000 1079138820 0.0000 1079146020 0.0000 1079153220 0.0000 1079160420 0.0000 1079167620 0.0000 1079174820 0.0000 1079182020 0.0000 1079189220 0.0000 1079196420 0.0000 1079203620 0.0000 1079210820 0.0000 1079218020 0.0000 1079225220 0.0000 1079232420 0.0000 1079239620 0.0000 1079246820 0.0000 1079254020 0.0000 1079261220 0.0000 1079268420 0.0000 1079275620 0.0000 1079282820 0.0000 1079290020 0.0000 1079297220 0.0000 1079304420 0.0000 1079311620 0.0000 1079318820 0.0000 1079326020 0.0000 1079333220 0.0000 1079340420 0.0000 1079347620 0.0000 1079354820 0.0000 1079362020 0.0000 1079369220 0.0000 1079376420 0.0000 1079383620 0.0000 1079390820 0.0000 1079398020 0.0000 1079405220 0.0000 1079412420 0.0000 1079419620 0.0000 1079426820 0.0000 1079434020 0.0000 1079441220 0.0000 1079448420 0.0000 1079455620 0.0000 1079462820 0.0000 1079470020 0.0000 1079477220 0.0000 1079484420 0.0000 1079491620 0.0000 1079498820 0.0000 1079506020 0.0000 1079513220 0.0000 1079520420 0.0000 1079527620 0.0000 1079534820 0.0000 1079542020 0.0000 1079549220 0.0000 1079556420 0.0000 1079563620 0.0000 1079570820 0.0000 1079578020 0.0000 1079585220 0.0000 1079592420 0.0000 1079599620 0.0000 1079606820 0.0000 1079614020 0.0000 1079621220 0.0000 1079628420 0.0000 1079635620 0.0000 1079642820 0.0000 1079650020 0.0000 1079657220 0.0000 1079664420 0.0000 1079671620 0.0000 1079678820 0.0000 1079686020 0.0000 1079693220 0.0000 1079700420 0.0000 1079707620 0.0000 1079714820 0.0000 1079722020 0.0000 1079729220 0.0000 1079736420 0.0000 1079743620 0.0000 1079750820 0.0000 1079758020 0.0000 1079765220 0.0000 1079772420 0.0000 1079779620 0.0000 1079786820 0.0000 1079794020 0.0000 1079801220 0.0000 1079808420 0.0000 1079815620 0.0000 1079822820 0.0000 1079830020 0.0000 1079837220 0.0000 1079844420 0.0000 1079851620 0.0000 1079858820 0.0000 1079866020 0.0000 1079873220 0.0000 1079880420 0.0000 1079887620 0.0000 1079894820 0.0000 1079902020 0.0000 1079909220 0.0000 1079916420 0.0000 1079923620 0.0000 1079930820 0.0000 1079938020 0.0000 1079945220 0.0000 1079952420 0.0000 1079959620 0.0000 1079966820 0.0000 1079974020 0.0000 1079981220 0.0000 1079988420 0.0000 1079995620 0.0000 1080002820 0.0000 1080010020 0.0000 1080017220 0.0000 1080024420 0.0000 1080031620 0.0000 1080038820 0.0000 1080046020 0.0000 1080053220 0.0000 1080060420 0.0000 1080067620 0.0000 1080074820 0.0000 1080082020 0.0000 1080089220 0.0000 1080096420 0.0000 1080103620 0.0000 1080110820 0.0000 1080118020 0.0000 1080125220 0.0000 1080132420 0.0000 1080139620 0.0000 1080146820 0.0000 1080154020 0.0000 1080161220 0.0000 1080168420 0.0000 1080175620 0.0000 1080182820 0.0000 1080190020 0.0000 1080197220 0.0000 1080204420 0.0000 1080211620 0.0000 1080218820 0.0000 1080226020 0.0000 1080233220 0.0000 1080240420 0.0000 1080247620 0.0000 1080254820 0.0000 1080262020 0.0000 1080269220 0.0000 1080276420 0.0000 1080283620 0.0000 1080290820 0.0000 1080298020 0.0000 1080305220 0.0000 1080312420 0.0000 1080319620 0.0000 1080326820 0.0000 1080334020 0.0000 1080341220 0.0000 1080348420 0.0000 1080355620 0.0000 1080362820 0.0000 1080370020 0.0000 1080377220 0.0000 1080384420 0.0000 1080391620 0.0000 1080398820 0.0000 1080406020 0.0000 1080413220 0.0000 1080420420 0.0000 1080427620 0.0000 1080434820 0.0000 1080442020 0.0000 1080449220 0.0000 1080456420 0.0000 1080463620 0.0000 1080470820 0.0000 1080478020 0.0000 1080485220 0.0000 1080492420 0.0000 1080499620 0.0000 1080506820 0.0000 1080514020 0.0000 1080521220 0.0000 1080528420 0.0000 1080535620 0.0000 1080542820 0.0000 1080550020 0.0000 1080557220 0.0000 1080564420 0.0000 1080571620 0.0000 1080578820 0.0000 1080586020 0.0000 1080593220 0.0000 1080600420 0.0000 1080607620 0.0000 1080614820 0.0000 1080622020 0.0000 1080629220 0.0000 1080636420 0.0000 1080643620 0.0000 1080650820 0.0000 1080658020 0.0000 1080665220 0.0000 1080672420 0.0000 1080679620 0.0000 1080686820 0.0000 1080694020 0.0000 1080701220 0.0000 1080708420 0.0000 1080715620 0.0000 1080722820 0.0000 1080730020 0.0000 1080737220 0.0000 1080744420 0.0000 1080751620 0.0000 1080758820 0.0000 1080766020 0.0000 1080773220 0.0000 1080780420 0.0000 1080787620 0.0000 1080794820 0.0000 1080802020 0.0000 1080809220 0.0000 1080816420 0.0000 1080823620 0.0000 1080830820 0.0000 1080838020 0.0000 1080845220 0.0000 1080852420 0.0000 1080859620 0.0000 1080866820 0.0000 1080874020 0.0000 1080881220 0.0000 1080888420 0.0000 1080895620 0.0000 1080902820 0.0000 1080910020 0.0000 1080917220 0.0000 1080924420 0.0000 1080931620 0.0000 1080938820 0.0000 1080946020 0.0000 1080953220 0.0000 1080960420 0.0000 1080967620 0.0000 1080974820 0.0000 1080982020 0.0000 1080989220 0.0000 1080996420 0.0000 1081003620 0.0000 1081010820 0.0000 1081018020 0.0000 1081025220 0.0000 1081032420 0.0000 1081039620 0.0000 1081046820 0.0000 1081054020 0.0000 1081061220 0.0000 1081068420 0.0000 1081075620 0.0000 1081082820 0.0000 1081090020 0.0000 1081097220 0.0000 1081104420 0.0000 1081111620 0.0000 1081118820 0.0000 1081126020 0.0000 1081133220 0.0000 1081140420 0.0000 1081147620 0.0000 1081154820 0.0000 1081162020 0.0000 1081169220 0.0000 1081176420 0.0000 1081183620 0.0000 1081190820 0.0000 1081198020 0.0000 1081228320 0.0000 1081235520 0.0000 1081242720 0.0000 1081249920 0.0000 1081257120 0.0000 1081264320 0.0000 1081271520 0.0000 1081278720 0.0000 1081285920 0.0000 1081293120 0.0000 1081300320 0.0000 1081307520 0.0000 1081314720 0.0000 1081321920 0.0000 1081329120 0.0000 1081336320 0.0000 1081343520 0.0000 1081350720 0.0000 1081357920 0.0000 1081365120 0.0000 1081372320 0.0000 1081379520 0.0000 1081386720 0.0000 1081393920 0.0000 1081401120 0.0000 1081408320 0.0000 1081415520 0.0000 1081422720 0.0000 1081429920 0.0000 1081437120 0.0000 1081444320 0.0000 1081451520 0.0000 1081458720 0.0000 1081465920 0.0000 1081473120 0.0000 1081480320 0.0000 1081487520 0.0000 1081494720 0.0000 1081501920 0.0000 1081509120 0.0000 1081516320 0.0000 1081523520 0.0000 1081530720 0.0000 1081537920 0.0000 1081545120 0.0000 1081552320 0.0000 1081559520 0.0000 1081566720 0.0000 1081573920 0.0000 1081581120 0.0000 1081588320 0.0000 1081595520 0.0000 1081602720 0.0000 1081609920 0.0000 1081617120 0.0000 1081624320 0.0000 1081631520 0.0000 1081638720 0.0000 1081645980 0.0000 1081653180 0.0000 1081660380 0.0000 1081667580 0.0000 1081674780 0.0000 1081681980 0.0000 1081689180 0.0000 1081696380 0.0000 1081703580 0.0000 1081710780 0.0000 1081717980 0.0000 1081725180 0.0000 1081732380 0.0000 1081739580 0.0000 1081746780 0.0000 1081753980 0.0000 1081761180 0.0000 1081768380 0.0000 1081775580 0.0000 1081782780 0.0000 1081789980 0.0000 1081797180 0.0000 1081804380 0.0000 1081811580 0.0000 1081818780 0.0000 1081825980 0.0000 1081833180 0.0000 1081840380 0.0000 1081847580 0.0000 1081854780 0.0000 1081861980 0.0000 1081869180 0.0000 1081876380 0.0000 1081883580 0.0000 1081890780 0.0000 1081897980 0.0000 1081905180 0.0000 1081912380 0.0000 1081919580 0.0000 1081926780 0.0000 1081933980 0.0000 1081941180 0.0000 1081948380 0.0000 1081955580 0.0000 1081962780 0.0000 1081969980 0.0000 1081977180 0.0000 1081984380 0.0000 1081991580 0.0000 1081998780 0.0000 1082005980 0.0000 1082013180 0.0000 1082020380 0.0000 1082027580 0.0000 1082034780 0.0000 1082041980 0.0000 1082049180 0.0000 1082056380 0.0000 1082063580 0.0000 1082070780 0.0000 1082077980 0.0000 1082085180 0.0000 1082092380 0.0000 1082099580 0.0000 1082106780 0.0000 1082113980 0.0000 1082121180 0.0000 1082128380 0.0000 1082135580 0.0000 1082142780 0.0000 1082149980 0.0000 1082157180 0.0000 1082164380 0.0000 1082171580 0.0000 1082178780 0.0000 1082185980 0.0000 1082193180 0.0000 1082200380 0.0000 1082207580 0.0000 1082214780 0.0000 1082221980 0.0000 1082229180 0.0000 1082236380 0.0000 1082243580 0.0000 1082250780 0.0000 1082257980 0.0000 1082265180 0.0000 1082272380 0.0000 1082279580 0.0000 1082286780 0.0000 1082293980 0.0000 1082301180 0.0000 1082308380 0.0000 1082315580 0.0000 1082322780 0.0000 1082329980 0.0000 1082337180 0.0000 1082344380 0.0000 1082351580 0.0000 1082358780 0.0000 1082365980 0.0000 1082373180 0.0000 1082380380 0.0000 1082387580 0.0000 1082394780 0.0000 1082401980 0.0000 1082409180 0.0000 1082416380 0.0000 1082423580 0.0000 1082430780 0.0000 1082437980 0.0000 1082445180 0.0000 1082452380 0.0000 1082459580 0.0000 1082466780 0.0000 1082473980 0.0000 1082481180 0.0000 1082488380 0.0000 1082495580 0.0000 1082502780 0.0000 1082509980 0.0000 1082517180 0.0000 1082524380 0.0000 1082531580 0.0000 1082538780 0.0000 1082545980 0.0000 1082553180 0.0000 1082560380 0.0000 1082567580 0.0000 1082574780 0.0000 1082581980 0.0000 1082589180 0.0000 1082596380 0.0000 1082603580 0.0000 1082610780 0.0000 1082617980 0.0000 1082625180 0.0000 1082632380 0.0000 1082639580 0.0000 1082646780 0.0000 1082653980 0.0000 1082661180 0.0000 1082668380 0.0000 1082675580 0.0000 1082682780 0.0000 1082689980 0.0000 1082697180 0.0000 1082704380 0.0000 1082711580 0.0000 1082718780 0.0000 1082725980 0.0000 1082733180 0.0000 1082740380 0.0000 1082747580 0.0000 1082754780 0.0000 1082761980 0.0000 1082769180 0.0000 1082776380 0.0000 1082783580 0.0000 1082790780 0.0000 1082797980 0.0000 1082805180 0.0000 1082812380 0.0000 1082819580 0.0000 1082826780 0.0000 1082833980 0.0000 1082841180 0.0000 1082848380 0.0000 1082855580 0.0000 1082862780 0.0000 1082869980 0.0000 1082877180 0.0000 1082884380 0.0000 1082891580 0.0000 1082898780 0.0000 1082905980 0.0000 1082913180 0.0000 1082920380 0.0000 1082927580 0.0000 1082934780 0.0000 1082941980 0.0000 1082949180 0.0000 1082956380 0.0000 1082963580 0.0000 1082970780 0.0000 1082977980 0.0000 1082985180 0.0000 1082992380 0.0000 1082999580 0.0000 1083006780 0.0000 1083013980 0.0000 1083021180 0.0000 1083028380 0.0000 1083035580 0.0000 1083042780 0.0000 1083049980 0.0000 1083057180 0.0000 1083064380 0.0000 1083071580 0.0000 1083078780 0.0000 1083085980 0.0000 1083093180 0.0000 1083100380 0.0000 1083107580 0.0000 1083114780 0.0000 1083121980 0.0000 1083129180 0.0000 1083136380 0.0000 1083143580 0.0000 1083150780 0.0000 1083157980 0.0000 1083165180 0.0000 1083172380 0.0000 1083188040 0.0000 1083195240 0.0000 1083202440 0.0000 1083209640 0.0000 1083216840 0.0000 1083224040 0.0000 1083231240 0.0000 1083238440 0.0000 1083245640 0.0000 1083252840 0.0000 1083265920 0.0000 1083273120 0.0000 1083280320 0.0000 1083287520 0.0000 1083294720 0.0000 1083301920 0.0000 1083309120 0.0000 1083316320 0.0000 1083323520 0.0000 1083330720 0.0000 1083337920 0.0000 1083345120 0.0000 1083352320 0.0000 1083805920 0.0000 1083813120 0.0000 1083820320 0.0000 1083827520 0.0000 1083834720 0.0000 1083841920 0.0000 1083849120 0.0000 1083856320 0.0000 1083863520 0.0000 1083870780 0.0000 1083877980 0.0000 1083885180 0.0000 1083892380 0.0000 1083899580 0.0000 1083906780 0.0000 1083913980 0.0000 1083921180 0.0000 1083928380 0.0000 1083935580 0.0000 1083942780 0.0000 1083949980 0.0000 1083957180 0.0000 1083964380 0.0000 1083971580 0.0000 1083978780 0.0000 1083985980 0.0000 1083993180 0.0000 1084000380 0.0000 1084007580 0.0000 1084014780 0.0000 1084021980 0.0000 1084029180 0.0000 1084036380 0.0000 1084043580 0.0000 1084050780 0.0000 1084057980 0.0000 1084065180 0.0000 1084072380 0.0000 1084079580 0.0000 1084086780 0.0000 1084093980 0.0000 1084101180 0.0000 1084108380 0.0000 1084115580 0.0000 1084122780 0.0000 1084129980 0.0000 1084137180 0.0000 1084144380 0.0000 1084151580 0.0000 1084158780 0.0000 1084165980 0.0000 1084173180 0.0000 1084180380 0.0000 1084187580 0.0000 1084194780 0.0000 1084201980 0.0000 1084209180 0.0000 1084216380 0.0000 1084223580 0.0000 1084230780 0.0000 1084237980 0.0000 1084245180 0.0000 1084252380 0.0000 1084259580 0.0000 1084266780 0.0000 1084273980 0.0000 1084281180 0.0000 1084288380 0.0000 1084295580 0.0000 1084302780 0.0000 1084309980 0.0000 1084317180 0.0000 1084324380 0.0000 1084331580 0.0000 1084338780 0.0000 1084345980 0.0000 1084353180 0.0000 1084360380 0.0000 1084367580 0.0000 1084374780 0.0000 1084381980 0.0000 1084389180 0.0000 1084396380 0.0000 1084403580 0.0000 1084410780 0.0000 1084417980 0.0000 1084425180 0.0000 1084432380 0.0000 1084439580 0.0000 1084446780 0.0000 1084453980 0.0000 1084461180 0.0000 1084468380 0.0000 1084475580 0.0000 1084482780 0.0000 1084489980 0.0000 1084497180 0.0000 1084504380 0.0000 1084511580 0.0000 1084518780 0.0000 1084525980 0.0000 1084533180 0.0000 1084540380 0.0000 1084547580 0.0000 1084554780 0.0000 1084561980 0.0000 1084569180 0.0000 1084576380 0.0000 1084583580 0.0000 1084590780 0.0000 1084597980 0.0000 1084605180 0.0000 1084612380 0.0000 1084619580 0.0000 1084626780 0.0000 1084633980 0.0000 1084641180 0.0000 1084648380 0.0000 1084655580 0.0000 1084662780 0.0000 1084669980 0.0000 1084677180 0.0000 1084684380 0.0000 1084691580 0.0000 1084698780 0.0000 1084705980 0.0000 1084713180 0.0000 1084720380 0.0000 1084727580 0.0000 1084734780 0.0000 1084741980 0.0000 1084749180 0.0000 1084756380 0.0000 1084763580 0.0000 1084770780 0.0000 1084777980 0.0000 1084785180 0.0000 1084792380 0.0000 1084799580 0.0000 1084806780 0.0000 1084813980 0.0000 1084821180 0.0000 1084828380 0.0000 1084835580 0.0000 1084842780 0.0000 1084849980 0.0000 1084857180 0.0000 1084864380 0.0000 1084871580 0.0000 1084878780 0.0000 1084885980 0.0000 1084893180 0.0000 1084900380 0.0000 1084907580 0.0000 1084914780 0.0000 1084921980 0.0000 1084929180 0.0000 1084936380 0.0000 1084943580 0.0000 1084950780 0.0000 1084957980 0.0000 1084965180 0.0000 1084972380 0.0000 1084979580 0.0000 1084986780 0.0000 1084993980 0.0000 1085001180 0.0000 1085008380 0.0000 1085015580 0.0000 1085022780 0.0000 1085029980 0.0000 1085037180 0.0000 1085044380 0.0000 1085051580 0.0000 1085058780 0.0000 1085065980 0.0000 1085080380 0.0000 1085087580 0.0000 1085094780 0.0000 1085101980 0.0000 1085109180 0.0000 1085116380 0.0000 1085123580 0.0000 1085130780 0.0000 1085137980 0.0000 1085145180 0.0000 1085152380 0.0000 1085159580 0.0000 1085166780 0.0000 1085173980 0.0000 1085181180 0.0000 1085188380 0.0000 1085195580 0.0000 1085202780 0.0000 1085209980 0.0000 1085217180 0.0000 1085224380 0.0000 1085231580 0.0000 1085238780 0.0000 1085245980 0.0000 1085253180 0.0000 1085260380 0.0000 1085267580 0.0000 1085274780 0.0000 1085281980 0.0000 1085289180 0.0000 1085296380 0.0000 1085303580 0.0000 1085310780 0.0000 1085317980 0.0000 1085325180 0.0000 1085332380 0.0000 1085339580 0.0000 1085346780 0.0000 1085353980 0.0000 1085361180 0.0000 1085368380 0.0000 1085375580 0.0000 1085382780 0.0000 1085389980 0.0000 1085397180 0.0000 1085404380 0.0000 1085411580 0.0000 1085418780 0.0000 1085425980 0.0000 1085433180 0.0000 1085440380 0.0000 1085447580 0.0000 1085454780 0.0000 1085461980 0.0000 1085469180 0.0000 1085476380 0.0000 1085483580 0.0000 1085490780 0.0000 1085498040 0.0000 1085505240 0.0000 1085512440 0.0000 1085519640 0.0000 1085526840 0.0000 1085534040 0.0000 1085541240 0.0000 1085548440 0.0000 1085555640 0.0000 1085562840 0.0000 1085570040 0.0000 1085577240 0.0000 1085584440 0.0000 1085591640 0.0000 1085598840 0.0000 1085606040 0.0000 1085613240 0.0000 1085620440 0.0000 1085627640 0.0000 1085634840 0.0000 1085642040 0.0000 1085649240 0.0000 1085656440 0.0000 1085663640 0.0000 1085670840 0.0000 1085678040 0.0000 1085685240 0.0000 1085692440 0.0000 1085699640 0.0000 1085706840 0.0000 1085714040 0.0000 1085721240 0.0000 1085728440 0.0000 1085735640 0.0000 1085742840 0.0000 1085750040 0.0000 1085757240 0.0000 1085764440 0.0000 1085771640 0.0000 1085778840 0.0000 1085786040 0.0000 1085793240 0.0000 1085800440 0.0000 1085807640 0.0000 1085814840 0.0000 1085822040 0.0000 1085829240 0.0000 1085836440 0.0000 1085843640 0.0000 1085850840 0.0000 1085858040 0.0000 1085865240 0.0000 1085872440 0.0000 1085879640 0.0000 1085886840 0.0000 1085894040 0.0000 1085901240 0.0000 1085908440 0.0000 1085915640 0.0000 1085922840 0.0000 1085930040 0.0000 1085937240 0.0000 1085944440 0.0000 1085951640 0.0000 1085958840 0.0000 1085966040 0.0000 1085973240 0.0000 1085980440 0.0000 1085987640 0.0000 1085994840 0.0000 1086002040 0.0000 1086009240 0.0000 1086016440 0.0000 1086023640 0.0000 1086030840 0.0000 1086038040 0.0000 1086045240 0.0000 1086052440 0.0000 1086059640 0.0000 1086066840 0.0000 1086074040 0.0000 1086081240 0.0000 1086088440 0.0000 1086095640 0.0000 1086102840 0.0000 1086110040 0.0000 1086124440 0.0000 1086131640 0.0000 1086138840 0.0000 1086146040 0.0000 1086153240 0.0000 1086160440 0.0000 1086167640 0.0000 1086174840 0.1795 1086182040 0.1783 1086189240 0.1783 1086196440 0.1792 1086203640 0.1789 1086210840 0.1789 1086218040 0.1783 1086225240 0.1789 1086232440 0.1786 1086239640 0.1783 1086246840 0.1792 1086254040 0.1786 1086261240 0.1789 1086268440 0.1792 1086275640 0.1792 1086282840 0.1792 1086290040 0.1792 1086297240 0.1792 1086304440 0.1789 1086311640 0.1792 1086318840 0.1792 1086326040 0.1786 1086333240 0.1786 1086340440 0.1786 1086347640 0.1789 1086354840 0.1792 1086362040 0.1795 1086369240 0.1808 1086376440 0.1792 1086383640 0.1789 1086390840 0.1792 1086398040 0.1789 1086405240 0.1792 1086412440 0.1792 1086419640 0.1792 1086426840 0.1792 1086434040 0.1792 1086441240 0.1792 1086448440 0.1792 1086455640 0.1792 1086462840 0.1795 1086470040 0.1795 1086477240 0.1792 1086484440 0.1802 1086491640 0.1805 1086498840 0.1808 1086506040 0.1799 1086513240 0.1795 1086520440 0.1795 1086527640 0.1795 1086534840 0.1795 1086542040 0.1795 1086549240 0.1792 1086556440 0.1792 1086563640 0.1795 1086570840 0.1799 1086578040 0.1805 1086585240 0.1802 1086592440 0.1805 1086599640 0.1799 1086606840 0.1786 1086614040 0.1792 1086621240 0.1789 1086628440 0.1786 1086635640 0.1786 1086642840 0.1799 1086650040 0.1786 1086657240 0.1786 1086664440 0.1795 1086671640 0.1792 1086678840 0.1792 1086686040 0.1792 1086693240 0.1799 1086700440 0.1802 1086707640 0.1799 1086714840 0.1795 1086722040 0.1802 1086729240 0.1799 1086736440 0.1805 1086743640 0.1799 1086750840 0.1799 1086758040 0.1802 1086765240 0.1799 1086772440 0.1802 1086779640 0.1799 1086786840 0.1802 1086794040 0.1799 1086801240 0.1795 1086808440 0.1795 1086815640 0.1792 1086822840 0.1795 1086830040 0.1805 1086837240 0.1912 1086844440 0.1901 1086851640 0.1880 1086858840 0.1912 1086866040 0.1808 1086873240 0.1802 1086880440 0.1805 1086887640 0.1802 1086894840 0.1802 1086902040 0.1795 1086909240 0.1799 1086916440 0.1799 1086923640 0.1795 1086930840 0.1802 1086938040 0.1802 1086945240 0.0000 1086952440 0.0000 1086959640 0.0000 1086966840 0.0000 1086974040 0.0000 1086981240 0.0000 1086988440 0.0000 1086995640 0.0000 1087002840 0.0000 1087010040 0.0000 1087017240 0.0000 1087024440 0.0000 1087031640 0.0000 1087038840 0.0000 1087046040 0.0000 1087053240 0.0000 1087060440 0.0000 1087067640 0.0000 1087074840 0.0000 1087082040 0.0000 1087089240 0.0000 1087096440 0.0000 1087103640 0.0000 1087110840 0.0000 1087118040 0.0000 1087125240 0.0000 1087132440 0.0000 1087139700 0.0000 1087146900 0.0000 1087154100 0.0000 1087161300 0.0000 1087168500 0.0000 1087175700 0.0000 1087182900 0.0000 1087190100 0.0000 1087197300 0.0000 1087204500 0.0000 1087211700 0.0000 1087218900 0.0000 1087226100 0.0000 1087233300 0.0000 1087240500 0.0000 1087247700 0.0000 1087254900 0.0000 1087262100 0.0000 1087269300 0.0000 1087276500 0.0000 1087283700 0.0000 1087290900 0.0000 1087298100 0.0000 1087305300 0.0000 1087312500 0.0000 1087319700 0.0000 1087326900 0.0000 1087334100 0.0000 1087341300 0.0000 1087348500 0.0000 1087355700 0.0000 1087362900 0.0000 1087370100 0.0000 1087377300 0.0000 1087384500 0.0000 1087391700 0.0000 1087398900 0.0000 1087406100 0.0000 1087413300 0.0000 1087499700 0.0000 1087506900 0.0000 1087514100 0.0000 1087521300 0.0000 1087528500 0.0000 1087535700 0.0000 1087542900 0.0000 1087550100 0.1808 1087557300 0.1808 1087564500 0.1818 1087571700 0.1818 1087578900 0.1802 1087586100 0.1795 1087593300 0.1815 1087600500 0.1795 1087607700 0.1802 1087614900 0.1802 1087622100 0.1799 1087629300 0.1802 1087636500 0.1799 1087643700 0.1802 1087650900 0.1805 1087658100 0.1802 1087665300 0.1805 1087672500 0.1802 1087679700 0.1799 1087686900 0.1808 1087694100 0.1795 1087701300 0.1799 1087708500 0.1795 1087715700 0.1808 1087722900 0.1818 1087730100 0.1812 1087737300 0.1912 1087744500 0.1812 1087751700 0.1795 1087758900 0.1795 1087766100 0.1795 1087773300 0.1799 1087780500 0.1792 1087787700 0.1795 1087794900 0.1799 1087802100 0.1799 1087809300 0.1799 1087816500 0.1795 1087823700 0.1805 1087830900 0.1802 1087838100 0.1792 1087845300 0.1792 1087852500 0.1789 1087859700 0.1799 1087866900 0.1795 1087874100 0.1802 1087881300 0.1799 1087888500 0.1799 1087895700 0.1802 1087902900 0.1805 1087910100 0.1828 1087917300 0.1802 1087924500 0.1792 1087931700 0.1792 1087938900 0.1799 1087946100 0.1792 1087953300 0.1789 1087960500 0.1795 1087967700 0.1783 1087974900 0.1795 1087982100 0.1779 1087989300 0.0000 1087996500 0.0000 1088003700 0.0000 1088010900 0.0000 1088018100 0.0000 1088025300 0.0000 1088032500 0.0000 1088039700 0.0000 1088046900 0.0000 1088054100 0.0000 1088061300 0.0000 1088068500 0.0000 1088075700 0.0000 1088082900 0.0000 1088090100 0.0000 1088097300 0.0000 1088104500 0.0000 1088111700 0.0000 1088118900 0.0000 1088126100 0.0000 1088133300 0.0000 1088140500 0.0000 1088147700 0.0000 1088154900 0.0000 1088162100 0.0000 1088169300 0.0000 1088176500 0.0000 1088183700 0.0000 1088190900 0.0000 1088198100 0.0000 1088205300 0.0000 1088212500 0.0000 1088219700 0.0000 1088226900 0.0000 1088234100 0.0000 1088241300 0.0000 1088248500 0.0000 1088255700 0.0000 1088262900 0.0000 1088270100 0.0000 1088277300 0.0000 1088284500 0.0000 1088291700 0.0000 1088298900 0.0000 1088306100 0.0000 1088313300 0.0000 1088320500 0.0000 1088327700 0.0000 1088334900 0.0000 1088342100 0.0000 1088349300 0.0000 1088356500 0.0000 1088363700 0.0000 1088370900 0.0000 1088378100 0.0000 1088385300 0.0000 1088392500 0.0000 1088399700 0.0000 1088406900 0.0000 1088414100 0.0000 1088421300 0.0000 1088428500 0.0000 1088435700 0.0000 1088442900 0.0000 1088450100 0.0000 1088457300 0.0000 1088464500 0.0000 1088471700 0.0000 1088478900 0.0000 1088486100 0.0000 1088493300 0.0000 1088500500 0.0000 1088507700 0.0000 1088514900 0.0000 1088522100 0.0000 1088529300 0.0000 1088536500 0.0000 1088543700 0.0000 1088550900 0.0000 1088558100 0.0000 1088565300 0.0000 1088572500 0.0000 1088579700 0.0000 1088586900 0.0000 1088594100 0.0000 1088601300 0.0000 1088608500 0.0000 1088615700 0.0000 1088622900 0.0000 1088630100 0.0000 1088637300 0.0000 1088644500 0.0000 1088651700 0.0000 1088658900 0.0000 1088666100 0.0000 1088673300 0.0000 1088680500 0.0000 1088687700 0.0000 1088694900 0.0000 1088702100 0.0000 1088709300 0.0000 1088716500 0.0000 1088723700 0.0000 1088730900 0.0000 1088738100 0.0000 1088745300 0.0000 1088752500 0.0000 1088759700 0.0000 1088766960 0.0000 1088774160 0.0000 1088781360 0.0000 1088788560 0.0000 1088795760 0.0000 1088802960 0.0000 1088810160 0.0000 1088817360 0.0000 1088824560 0.0000 1088831760 0.0000 1088838960 0.0000 1088846160 0.0000 1088853360 0.0000 1088860560 0.0000 1088867760 0.0000 1088874960 0.0000 1088882160 0.0000 1088889360 0.0000 1088896560 0.0000 1088903760 0.0000 1088910960 0.0000 1088918160 0.0000 1088925360 0.0000 1088932560 0.0000 1088939760 0.0000 1088946960 0.0000 1088954160 0.0000 1088961360 0.0000 1088968560 0.0000 1088975760 0.0000 1088982960 0.0000 1088990160 0.0000 1088997360 0.0000 1089004560 0.0000 1089011760 0.0000 1089018960 0.0000 1089026160 0.0000 1089033360 0.0000 1089040560 0.0000 1089047760 0.0000 1089054960 0.0000 1089062160 0.0000 1089069360 0.0000 1089076560 0.0000 1089083760 0.0000 1089090960 0.0000 1089098160 0.0000 1089105360 0.0000 1089112560 0.0000 1089119760 0.0000 1089126960 0.0000 1089134160 0.0000 1089141360 0.0000 1089148560 0.0000 1089155760 0.0000 1089162960 0.0000 1089170160 0.0000 1089177360 0.0000 1089184560 0.0000 1089191760 0.0000 1089198960 0.0000 1089206160 0.0000 1089213360 0.0000 1089220560 0.0000 1089227760 0.0000 1089234960 0.0000 1089242160 0.0000 1089249360 0.0000 1089256560 0.0000 1089263760 0.0000 1089270960 0.0000 1089278160 0.0000 1089285360 0.0000 1089292560 0.0000 1089299760 0.0000 1089306960 0.0000 1089314160 0.0000 1089321360 0.0000 1089328560 0.0000 1089335760 0.0000 1089342960 0.0000 1089350160 0.0000 1089357360 0.0000 1089364560 0.0000 1089371760 0.0000 1089378960 0.0000 1089386160 0.0000 1089393360 0.0000 1089400560 0.0000 1089407760 0.0000 1089414960 0.0000 1089422160 0.0000 1089429360 0.0000 1089436560 0.0000 1089443760 0.0000 1089450960 0.0000 1089458160 0.0000 1089465360 0.0000 1089472560 0.0000 1089479760 0.0000 1089486960 0.0000 1089494160 0.0000 1089501360 0.0000 1089508560 0.0000 1089515760 0.0000 1089522960 0.0000 1089530160 0.0000 1089537360 0.0000 1089544560 0.0000 1089551760 0.0000 1089558960 0.0000 1089566160 0.0000 1089573360 0.0000 1089580560 0.0000 1089587760 0.0000 1089594960 0.0000 1089602160 0.0000 1089609360 0.0000 1089616560 0.0000 1089623760 0.0000 1089630960 0.0000 1089638160 0.0000 1089645360 0.0000 1089666960 0.0000 1089674160 0.0000 1089681360 0.0000 1089688560 0.0000 1089695760 0.0000 1089702960 0.0000 1089710160 0.0000 1089717360 0.0000 1089724560 0.0000 1089731760 0.0000 1089738960 0.0000 1089746160 0.0000 1089753360 0.0000 1089760560 0.0000 1089767760 0.0000 1089774960 0.0000 1089782160 0.0000 1089789360 0.0000 1089796560 0.0000 1089803760 0.0000 1089810960 0.0000 1089818160 0.0000 1089825360 0.0000 1089832560 0.0000 1089839760 0.0000 1089846960 0.0000 1089854160 0.0000 1089861360 0.0000 1089868560 0.0000 1089875760 0.0000 1089882960 0.0000 1089890160 0.0000 1089897360 0.0000 1089904560 0.0000 1089911760 0.0000 1089918960 0.0000 1089926160 0.0000 1089933360 0.0000 1089940560 0.0000 1089947760 0.0000 1089954960 0.0000 1089962160 0.0000 1089969360 0.0000 1089976560 0.0000 1089983760 0.0000 1089990960 0.0000 1089998160 0.0000 1090005360 0.0000 1090012560 0.0000 1090019760 0.0000 1092194160 0.0000 1092201360 0.0000 1092208560 0.0000 1092215760 0.0000 1092222960 0.0000 1092230160 0.0000 1092237360 0.0000 1092244560 0.0000 1092251760 0.0000 1092258960 0.0000 1092266160 0.0000 1092273420 0.0000 1092280620 0.0000 1092287820 0.0000 1092295020 0.0000 1092302220 0.0000 1092309420 0.0000 1092316620 0.0000 1092323820 0.0000 1092331020 0.0000 1092338220 0.0000 1092345420 0.0000 1092352620 0.0000 1092359820 0.0000 1092367020 0.0000 1092374220 0.0000 1092381420 0.0000 1092388620 0.0000 1092395820 0.0000 1092403020 0.0000 1092410220 0.0000 1092417420 0.0000 1092424620 0.0000 1092431820 0.0000 1092439020 0.0000 1092446220 0.0000 1092453420 0.0000 1092460620 0.0000 1092467820 0.0000 1092475020 0.0000 1092482220 0.0000 1092489420 0.0000 1092496620 0.0000 1092503820 0.0000 1092511020 0.0000 1092518220 0.0000 1092525420 0.0000 1092532620 0.0000 1092539820 0.0000 1092547020 0.0000 1092554220 0.0000 1092561420 0.0000 1092568620 0.0000 1092575820 0.0000 1092583020 0.0000 1092590220 0.0000 1092597420 0.0000 1092604620 0.0000 1092611820 0.0000 1092619020 0.0000 1092626220 0.0000 1092633420 0.0000 1092640620 0.0000 1092647820 0.0000 1092770220 0.0000 1092777420 0.0000 1092784620 0.0000 1092791820 0.0000 1092799020 0.0000 1092806220 0.0000 1092813420 0.0000 1092820620 0.0000 1092827820 0.0000 1092835020 0.0000 1092842220 0.0000 1092849420 0.0000 1092856620 0.0000 1092863820 0.0000 1092871020 0.0000 1092878220 0.0000 1092885420 0.0000 1092892620 0.0000 1092899820 0.0000 1092907020 0.0000 1092914220 0.0000 1092921420 0.0000 1092928620 0.0000 1092935820 0.0000 1092943020 0.0000 1092950220 0.0000 1092957420 0.0000 1092964620 0.0000 1092971820 0.0000 1092979020 0.0000 1092986220 0.0000 1092993420 0.0000 1093000620 0.0000 1093007820 0.0000 1093015020 0.0000 1093022220 0.0000 1093029420 0.0000 1093036620 0.0000 1093043820 0.0000 1093051020 0.0000 1093058220 0.0000 1093065420 0.0000 1093072620 0.0000 1093079820 0.0000 1093087020 0.0000 1093094220 0.0000 1093101420 0.0000 1093108620 0.0000 1093115820 0.0000 1093123020 0.0000 1093130220 0.0000 1093137420 0.0000 1093144620 0.0000 1093151820 0.0000 1093159020 0.0000 1093166220 0.0000 1093173420 0.0000 1093180620 0.0000 1093187820 0.0000 1093195020 0.0000 1093202220 0.0000 1093209420 0.0000 1093216620 0.0000 1093324620 0.0000 1093331820 0.0000 1093339020 0.0000 1093346220 0.0000 1093353420 0.0000 1093360620 0.0000 1093367820 0.0000 1093375020 0.0000 1093382220 0.0000 1093389420 0.0000 1093396620 0.0000 1093403820 0.0000 1093411020 0.0000 1093418220 0.0000 1093425420 0.0000 1093432620 0.0000 1093439820 0.0000 1093461420 0.0000 1093468620 0.0000 1093475820 0.0000 1093483020 0.0000 1093490220 0.0000 1093497420 0.0000 1093504620 0.0000 1093511820 0.0000 1093519020 0.0000 1093526220 0.0000 1093533420 0.0000 1093540620 0.0000 1093547820 0.0000 1093555020 0.0000 1093562220 0.0000 1093569420 0.0000 1093576620 0.0000 1093583820 0.0000 1093591020 0.0000 1093598220 0.0000 1093605420 0.0000 1093612620 0.0000 1093619820 0.0000 1093627020 0.0000 1093634220 0.0000 1093641420 0.0000 1093648620 0.0000 1093655820 0.0000 1093663020 0.0000 1093670220 0.0000 1093677420 0.0000 1093684620 0.0000 1093691820 0.0000 1093699020 0.0000 1093706220 0.0000 1093713420 0.0000 1093720620 0.0000 1093727820 0.0000 1093735020 0.0000 1093742220 0.0000 1093749420 0.0000 1093756620 0.0000 1093763820 0.0000 1093771020 0.0000 1093778220 0.0000 1093785420 0.0000 1093792620 0.0000 1093799820 0.0000 1093807020 0.0000 1093814220 0.0000 1093821420 0.0000 1093828620 0.0000 1093835820 0.0000 1093843020 0.0000 1093850220 0.0000 1093857420 0.0000 1093864620 0.0000 1093871820 0.0000 1093879020 0.0000 1093886220 0.0000 1093893420 0.0000 1093900620 0.0000 1093907820 0.0000 1093915020 0.0000 1093922220 0.0000 1093929420 0.0000 1093936620 0.0000 1093943820 0.0000 1093951020 0.0000 1093958220 0.0000 1093965420 0.0000 1093972620 0.0000 1093979820 0.0000 1093987020 0.0000 1093994220 0.0000 1094001420 0.0000 1094008620 0.0000 1094015820 0.0000 1094023020 0.0000 1094030220 0.0000 1094037420 0.0000 1094044620 0.0000 1094051820 0.0000 1094059020 0.0000 1094066220 0.0000 1094073480 0.0000 1094080680 0.0000 1094087880 0.0000 1094095080 0.0000 1094102280 0.0000 1094109480 0.0000 1094116680 0.0000 1094123880 0.0000 1094131080 0.0000 1094138280 0.0000 1094145480 0.0000 1094152680 0.0000 1094159880 0.0000 1094167080 0.0000 1094174280 0.0000 1094181480 0.0000 1094188680 0.0000 1094195880 0.0000 1094203080 0.0000 1094210280 0.0000 1094217480 0.0000 1094224680 0.0000 1094231880 0.0000 1094239080 0.0000 1094246280 0.0000 1094253480 0.0000 1094260680 0.0000 1094267880 0.0000 1094275080 0.0000 1094282280 0.0000 1094289480 0.0000 1094296680 0.0000 1094303880 0.0000 1094311080 0.0000 1094318280 0.0000 1094325480 0.0000 1094332680 0.0000 1094339880 0.0000 1094347080 0.0000 1094354280 0.0000 1094361480 0.0000 1094368680 0.0000 1094375880 0.0000 1094383080 0.0000 1094390280 0.0000 1094397480 0.0000 1094404680 0.0000 1094411880 0.0000 1094419080 0.0000 1094426280 0.0000 1094433480 0.0000 1094440680 0.0000 1094447880 0.0000 1094455080 0.0000 1094462280 0.0000 1094469480 0.0000 1094476680 0.0000 1094483880 0.0000 1094491080 0.0000 1094498280 0.0000 1094505480 0.0000 1094512680 0.0000 1094519880 0.0000 1094527080 0.0000 1094534280 0.0000 1094541480 0.0000 1094548680 0.0000 1094555880 0.0000 1094563080 0.0000 1094570280 0.0000 1094577480 0.0000 1094584680 0.0000 1094591880 0.0000 1094599080 0.0000 1094606280 0.0000 1094613480 0.0000 1094620680 0.0000 1094627880 0.0000 1094635080 0.0000 1094642280 0.0000 1094649480 0.0000 1094656680 0.0000 1094663880 0.0000 1094671080 0.0000 1094678280 0.0000 1094685480 0.0000 1094692680 0.0000 1094699880 0.0000 1094707080 0.0000 1094714280 0.0000 1094721480 0.0000 1094728680 0.0000 1094735880 0.0000 1094743080 0.0000 1094750280 0.0000 1094757480 0.0000 1094764680 0.0000 1094771880 0.0000 1094779080 0.0000 1094786280 0.0000 1094793480 0.0000 1094800680 0.0000 1094807880 0.0000 1094815080 0.0000 1094822280 0.0000 1094829480 0.0000 1094836680 0.0000 1094843880 0.0000 1094851080 0.0000 1094858280 0.0000 1094865480 0.0000 1094872680 0.0000 1094879880 0.0000 1094887080 0.0000 1094894280 0.0000 1094901480 0.0000 1094908680 0.0000 1094915880 0.0000 1094923080 0.0000 1094930280 0.0000 1094937480 0.0000 1094944680 0.0000 1094951880 0.0000 1094959080 0.0000 1094966280 0.0000 1094973480 0.0000 1094980680 0.0000 1094987880 0.0000 1094995080 0.0000 1095002280 0.0000 1095009480 0.0000 1095016680 0.0000 1095023880 0.0000 1095031080 0.0000 1095038280 0.0000 1095045480 0.0000 1095052680 0.0000 1095059880 0.0000 1095074280 0.0000 1095081480 0.0000 1095088680 0.0000 1095095880 0.0000 1095103080 0.0000 1095110280 0.0000 1095117480 0.0000 1095124680 0.0000 1095131880 0.0000 1095139080 0.0000 1095146280 0.0000 1095153480 0.0000 1095160680 0.0000 1095167880 0.0000 1095175080 0.0000 1095182280 0.0000 1095189480 0.0000 1095196680 0.0000 1095203880 0.0000 1095211080 0.0000 1095218280 0.0000 1095225480 0.0000 1095232680 0.0000 1095239880 0.0000 1095247080 0.0000 1095254280 0.0000 1095261480 0.0000 1095268680 0.0000 1095275880 0.0000 1095283080 0.0000 1095290280 0.0000 1095297480 0.0000 1095304680 0.0000 1095311880 0.0000 1095319080 0.0000 1095326280 0.0000 1095333480 0.0000 1095340680 0.0000 1095347880 0.0000 1095355080 0.0000 1095362280 0.0000 1095369480 0.0000 1095376680 0.0000 1095383880 0.0000 1095391080 0.0000 1095398280 0.0000 1095405480 0.0000 1095412680 0.0000 1095419880 0.0000 1095427080 0.0000 1095434280 0.0000 1095441480 0.0000 1095448680 0.0000 1095455880 0.0000 1095463080 0.0000 1095470280 0.0000 1095477480 0.0000 1095484680 0.0000 1095491880 0.0000 1095499080 0.0000 1095506280 0.0000 1095513480 0.0000 1095520680 0.0000 1095527880 0.0000 1095535080 0.0000 1095542280 0.0000 1095549480 0.0000 1095556680 0.0000 1095563880 0.0000 1095571080 0.0000 1095578280 0.0000 1095585480 0.0000 1095592680 0.0000 1095599880 0.0000 1095607080 0.0000 1095614280 0.0000 1095621480 0.0000 1095628680 0.0000 1095635880 0.0000 1095643080 0.0000 1095650280 0.0000 1095657540 0.0000 1095664740 0.0000 1095671940 0.0000 1095679140 0.0000 1095686340 0.0000 1095693540 0.0000 1095700740 0.0000 1095707940 0.0000 1095715140 0.0000 1095722340 0.0000 1095729540 0.0000 1095736740 0.0000 1095743940 0.0000 1095751140 0.0000 1095758340 0.0000 1095765540 0.0000 1095772740 0.0000 1095779940 0.0000 1095787140 0.0000 1095794340 0.0000 1095801540 0.0000 1095808740 0.0000 1095815940 0.0000 1095823140 0.0000 1095830340 0.0000 1095837540 0.0000 1095844740 0.0000 1095851940 0.0000 1095859140 0.0000 1095866340 0.0000 1095873540 0.0000 1095880740 0.0000 1095887940 0.0000 1095895140 0.0000 1095902340 0.0000 1095909540 0.0000 1095916740 0.0000 1095923940 0.0000 1095931140 0.0000 1095938340 0.0000 1095945540 0.0000 1095952740 0.0000 1095959940 0.0000 1095967140 0.0000 1095974340 0.0000 1095981540 0.0000 1095988740 0.0000 1095995940 0.0000 1096003140 0.0000 1096010340 0.0000 1096017540 0.0000 1096024740 0.0000 1096031940 0.0000 1096039140 0.0000 1096046340 0.0000 1096053540 0.0000 1096060740 0.0000 1096067940 0.0000 1096075140 0.0000 1096082340 0.0000 1096089540 0.0000 1096096740 0.0000 1096103940 0.0000 1096111140 0.0000 1096118340 0.0000 1096125540 0.0000 1096132740 0.0000 1096139940 0.0000 1096147140 0.0000 1096154340 0.0000 1096161540 0.0000 1096168740 0.0000 1096175940 0.0000 1096183140 0.0000 1096190340 0.0000 1096197540 0.0000 1096204740 0.0000 1096211940 0.0000 1096219140 0.0000 1096226340 0.0000 1096233540 0.0000 1096240740 0.0000 1096247940 0.0000 1096255140 0.0000 1096262340 0.0000 1096269540 0.0000 1096276740 0.0000 1096283940 0.0000 1096291140 0.0000 1096298340 0.0000 1096305540 0.0000 1096312740 0.0000 1096319940 0.0000 1096327140 0.0000 1096334340 0.0000 1096341540 0.0000 1096348740 0.0000 1096355940 0.0000 1096363140 0.0000 1096370340 0.0000 1096377540 0.0000 1096384740 0.0000 1096391940 0.0000 1096399140 0.0000 1096406340 0.0000 1096413540 0.0000 1096420740 0.0000 1096427940 0.0000 1096435140 0.0000 1096442340 0.0000 1096449540 0.0000 1096456740 0.0000 1096463940 0.0000 1096471140 0.0000 1096478340 0.0000 1096485540 0.0000 1096492740 0.0000 1096499940 0.0000 1096507140 0.0000 1096514340 0.0000 1096521540 0.0000 1096528740 0.0000 1096535940 0.0000 1096543140 0.0000 1096550340 0.0000 1096557540 0.0000 1096564740 0.0000 1096571940 0.0000 1096579140 0.0000 1096586340 0.0000 1096593540 0.0000 1096600740 0.0000 1096607940 0.0000 1096615140 0.0000 1096622340 0.0000 1096629540 0.0000 1096636740 0.0000 1096643940 0.0000 1096651140 0.0000 1096658340 0.0000 1096665540 0.0000 1096672740 0.0000 1096679940 0.0000 1096687140 0.0000 1096694340 0.0000 1096701540 0.0000 1096708740 0.0000 1096715940 0.0000 1096723140 0.0000 1096730340 0.0000 1096737540 0.0000 1096744740 0.0000 1096751940 0.0000 1096759140 0.0000 1096766340 0.0000 1096773540 0.0000 1096780740 0.0000 1096787940 0.0000 1096795140 0.0000 1096802340 0.0000 1096809540 0.0000 1096816740 0.0000 1096823940 0.0000 1096831140 0.0000 1096838340 0.0000 1096845540 0.0000 1096852740 0.0000 1096859940 0.0000 1096867140 0.0000 1096874340 0.0000 1096881540 0.0000 1096888740 0.0000 1096895940 0.0000 1096903140 0.0000 1096910340 0.0000 1096917540 0.0000 1096924740 0.0000 1096931940 0.0000 1096939140 0.0000 1096946340 0.0000 1096953540 0.0000 1096960740 0.0000 1096967940 0.0000 1096975140 0.0000 1096982340 0.0000 1096989540 0.0000 1096996740 0.0000 1097003940 0.0000 1097011140 0.0000 1097018340 0.0000 1097025540 0.0000 1097032740 0.0000 1097039940 0.0000 1097047140 0.0000 1097054340 0.0000 1097061540 0.0000 1097068740 0.0000 1097075940 0.0000 1097083140 0.0000 1097090340 0.0000 1097097540 0.0000 1097104740 0.0000 1097111940 0.0000 1097119140 0.0000 1097126340 0.0000 1097133540 0.0000 1097140740 0.0000 1097147940 0.0000 1097155140 0.0000 1097162340 0.0000 1097176740 0.0000 1097184000 0.0000 1097191200 0.0000 1097198400 0.0000 1097205600 0.0000 1097212800 0.0000 1097220000 0.0000 1097227200 0.0000 1097234400 0.0000 1097241600 0.0000 1097248800 0.0000 1097256000 0.0000 1097263200 0.0000 1097270400 0.0000 1097277600 0.0000 1097284800 0.0000 1097292000 0.0000 1097299200 0.0000 1097306400 0.0000 1097313600 0.0000 1097320800 0.0000 1097328000 0.0000 1097335200 0.0000 1097342400 0.0000 1097349600 0.0000 1097356800 0.0000 1097364000 0.0000 1097371200 0.0000 1097378400 0.0000 1097385600 0.0000 1097392800 0.0000 1097400000 0.0000 1097407200 0.0000 1097414400 0.0000 1097421600 0.0000 1097428800 0.0000 1097436000 0.0000 1097443200 0.0000 1097450400 0.0000 1097457600 0.0000 1097464800 0.0000 1097472000 0.0000 1097479200 0.0000 1097486400 0.0000 1097493600 0.0000 1097500800 0.0000 1097508000 0.0000 1097515200 0.0000 1097522400 0.0000 1097529600 0.0000 1097536800 0.0000 1097544000 0.0000 1097551200 0.0000 1097558400 0.0000 1097565600 0.0000 1097572800 0.0000 1097580000 0.0000 1097587200 0.0000 1097594400 0.0000 1097601600 0.0000 1097608800 0.0000 1097616000 0.0000 1097623200 0.0000 1097630400 0.0000 1097637600 0.0000 1097644800 0.0000 1097652000 0.0000 1097659200 0.0000 1097666400 0.0000 1097673600 0.0000 1097680800 0.0000 1097688000 0.0000 1097695200 0.0000 1097702400 0.0000 1097709600 0.0000 1097716800 0.0000 1097724000 0.0000 1097731200 0.0000 1097738400 0.0000 1097745600 0.0000 1097752800 0.0000 1097760000 0.0000 1097767200 0.0000 1097774400 0.0000 1097781600 0.0000 1097788800 0.0000 1097796000 0.0000 1097803200 0.0000 1097810400 0.0000 1097817600 0.0000 1097824800 0.0000 1097832000 0.0000 1097839200 0.0000 1097846400 0.0000 1097853600 0.0000 1097860800 0.0000 1097868000 0.0000 1097875200 0.0000 1097882400 0.0000 1097889600 0.0000 1097896800 0.0000 1097904000 0.0000 1097911200 0.0000 1097918400 0.0000 1097925600 0.0000 1097932800 0.0000 1097940000 0.0000 1097947200 0.0000 1097954400 0.0000 1097961600 0.0000 1097968800 0.0000 1097976000 0.0000 1097983200 0.0000 1097990400 0.0000 1097997600 0.0000 1098004800 0.0000 1098012000 0.0000 1098019200 0.0000 1098026400 0.0000 1098033600 0.0000 1098040800 0.0000 1098048000 0.0000 1098055200 0.0000 1098062400 0.0000 1098069600 0.0000 1098076800 0.0000 1098084000 0.0000 1098091200 0.0000 1098098400 0.0000 1098105600 0.0000 1098112800 0.0000 1098120000 0.0000 1098127200 0.0000 1098134400 0.0000 1098141600 0.0000 1098148800 0.0000 1098156000 0.0000 1098163200 0.0000 1098170400 0.0000 1098177600 0.0000 1098184800 0.0000 1098192000 0.0000 1098199200 0.0000 1098206400 0.0000 1098213600 0.0000 1098220800 0.0000 1098228000 0.0000 1098235200 0.0000 1098242400 0.0000 1098249600 0.0000 1098256800 0.0000 1098264000 0.0000 1098271200 0.0000 1098278400 0.0000 1098285600 0.0000 1098292800 0.0000 1098300000 0.0000 1098307200 0.0000 1098314400 0.0000 1098321600 0.0000 1098328800 0.0000 1098336000 0.0000 1098343200 0.0000 1098350400 0.0000 1098357600 0.0000 1098364800 0.0000 1098372000 0.0000 1098379200 0.0000 1098386400 0.0000 1098393600 0.0000 1098400800 0.0000 1098408000 0.0000 1098415200 0.0000 1098422400 0.0000 1098429600 0.0000 1098436800 0.0000 1098444000 0.0000 1098451200 0.0000 1098458400 0.0000 1098465600 0.0000 1098472800 0.0000 1098480000 0.0000 1098487200 0.0000 1098494400 0.0000 1098501600 0.0000 1098508800 0.0000 1098516000 0.0000 1098523200 0.0000 1098530400 0.0000 1098537600 0.0000 1098544800 0.0000 1098552000 0.0000 1098559200 0.0000 1098566400 0.0000 1098573600 0.0000 1098580800 0.0000 1098588000 0.0000 1098595200 0.0000 1098602400 0.0000 1098609600 0.0000 1098616800 0.0000 1098624000 0.0000 1098631200 0.0000 1098638400 0.0000 1098645600 0.0000 1098652800 0.0000 1098660000 0.0000 1098667200 0.0000 1098674400 0.0000 1098681600 0.0000 1098688800 0.0000 1098696000 0.0000 1098703200 0.0000 1098710400 0.0000 1098717660 0.0000 1098724860 0.0000 1098732060 0.0000 1098739260 0.0000 1098746460 0.0000 1098753660 0.0000 1098760860 0.0000 1098768060 0.0000 1098775260 0.0000 1098782460 0.0000 1098789660 0.0000 1098796860 0.0000 1098804060 0.0000 1098811260 0.0000 1098818460 0.0000 1098825660 0.0000 1098832860 0.0000 1098840060 0.0000 1098847260 0.0000 1098854460 0.0000 1098861660 0.0000 1098868860 0.0000 1098876060 0.0000 1098883260 0.0000 1098890460 0.0000 1098897660 0.0000 1098904860 0.0000 1098912060 0.0000 1098919260 0.0000 1098926460 0.0000 1098933660 0.0000 1098940860 0.0000 1098948060 0.0000 1098955260 0.0000 1098962460 0.0000 1098969660 0.0000 1098976860 0.0000 1098984060 0.0000 1098991260 0.0000 1098998460 0.0000 1099005660 0.0000 1099012860 0.0000 1099056060 0.0000 1099063260 0.0000 1099070460 0.0000 1099077660 0.0000 1099084860 0.0000 1099092060 0.0000 1099099260 0.0000 1099106460 0.0000 1099113660 0.0000 1099120860 0.0000 1099128060 0.0000 1099135260 0.0000 1099142460 0.0000 1099149660 0.0000 1099156860 0.0000 1099164060 0.0000 1099171260 0.0000 1099178460 0.0000 1099185660 0.0000 1099192860 0.0000 1099200060 0.0000 1099207260 0.0000 1099214460 0.0000 1099221660 0.0000 1099228860 0.0000 1099236060 0.0000 1099243260 0.0000 1099250460 0.0000 1099257660 0.0000 1099264860 0.0000 1099272060 0.0000 1099279260 0.0000 1099286460 0.0000 1099293660 0.0000 1099300860 0.0000 1099308060 0.0000 1099315260 0.0000 1099322460 0.0000 1099329660 0.0000 1099336860 0.0000 1099344060 0.0000 1099351260 0.0000 1099358460 0.0000 1099365660 0.0000 1099372860 0.0000 1099380060 0.0000 1099387260 0.0000 1099394460 0.0000 1099401660 0.0000 1099408860 0.0000 1099416060 0.0000 1099423260 0.0000 1099430460 0.0000 1099437660 0.0000 1099444860 0.0000 1099452060 0.0000 1099459260 0.0000 1099466460 0.0000 1099473660 0.0000 1099480860 0.0000 1099488060 0.0000 1099495260 0.0000 1099502460 0.0000 1099509660 0.0000 1099516860 0.0000 1099524060 0.0000 1099531260 0.0000 1099538460 0.0000 1099545660 0.0000 1099552860 0.0000 1099560060 0.0000 1099567260 0.0000 1099574460 0.0000 1099588860 0.0000 1099596060 0.0000 1099603260 0.0000 1099610460 0.0000 1099617660 0.0000 1099624860 0.0000 1099632060 0.0000 1099639260 0.0000 1099646460 0.0000 1099653660 0.0000 1099660860 0.0000 1099668060 0.0000 1099675260 0.0000 1099682460 0.0000 1099689660 0.0000 1099696860 0.0000 1099704060 0.0000 1099711260 0.0000 1099718460 0.0000 1099725660 0.0000 1099732860 0.0000 1099740060 0.0000 1099747260 0.0000 1099754460 0.0000 1099761660 0.0000 1099768860 0.0000 1099776060 0.0000 1099783260 0.0000 1099790460 0.0000 1099797660 0.0000 1099804860 0.0000 1099812060 0.0000 1099819260 0.0000 1099826460 0.0000 1099833660 0.0000 1099840860 0.0000 1099848060 0.0000 1099855260 0.0000 1099862460 0.0000 1099869660 0.0000 1099876860 0.0000 1099884060 0.0000 1099891260 0.0000 1099898460 0.0000 1099905660 0.0000 1099912860 0.0000 1099920060 0.0000 1099927260 0.0000 1099934460 0.0000 1099941660 0.0000 1099948860 0.0000 1099956060 0.0000 1099963260 0.0000 1099970460 0.0000 1099977660 0.0000 1099984860 0.0000 1099992060 0.0000 1099999260 0.0000 1100006460 0.0000 1100013660 0.0000 1100020860 0.0000 1100028060 0.0000 1100035260 0.0000 1100042460 0.0000 1100049660 0.0000 1100056860 0.0000 1100064060 0.0000 1100071260 0.0000 1100078460 0.0000 1100085660 0.0000 1100092860 0.0000 1100100060 0.0000 1100107260 0.0000 1100114460 0.0000 1100121660 0.0000 1100128860 0.0000 1100136060 0.0000 1100143260 0.0000 1100150460 0.0000 1100157660 0.0000 1100164860 0.0000 1100172060 0.0000 1100179260 0.0000 1100186460 0.0000 1100193660 0.0000 1100200860 0.0000 1100208060 0.0000 1100215260 0.0000 1100222460 0.0000 1100229660 0.0000 1100236860 0.0000 1100244120 0.0000 1100251320 0.0000 1100258520 0.0000 1100265720 0.0000 1100272920 0.0000 1100280120 0.0000 1100287320 0.0000 1100294520 0.0000 1100301720 0.0000 1100308920 0.0000 1100316120 0.0000 1100323320 0.0000 1100330520 0.0000 1100337720 0.0000 1100344920 0.0000 1100352120 0.0000 1100359320 0.0000 1100366520 0.0000 1100373720 0.0000 1100380920 0.0000 1100388120 0.0000 1100395320 0.0000 1100402520 0.0000 1100409720 0.0000 1100416920 0.0000 1100424120 0.0000 1100431320 0.0000 1100438520 0.0000 1100445720 0.0000 1100452920 0.0000 1100460120 0.0000 1100467320 0.0000 1100474520 0.0000 1100481720 0.0000 1100488920 0.0000 1100496120 0.0000 1100503320 0.0000 1100510520 0.0000 1100517720 0.0000 1100524920 0.0000 1100532120 0.0000 1100539320 0.0000 1100546520 0.0000 1100553720 0.0000 1100560920 0.0000 1100568120 0.0000 1100575320 0.0000 1100582520 0.0000 1100589720 0.0000 1100596920 0.0000 1100604120 0.0000 1100611320 0.0000 1100618520 0.0000 1100625720 0.0000 1100632920 0.0000 1100640120 0.0000 1100647320 0.0000 1100654520 0.0000 1100661720 0.0000 1100668920 0.0000 1100676120 0.0000 1100683320 0.0000 1100690520 0.0000 1100697720 0.0000 1100704920 0.0000 1100712120 0.0000 1100719320 0.0000 1100726520 0.0000 1100733720 0.0000 1100740920 0.0000 1100748120 0.0000 1100755320 0.0000 1100762520 0.0000 1100769720 0.0000 1100776920 0.0000 1100784120 0.0000 1100791320 0.0000 1100798520 0.0000 1100805720 0.0000 1100812920 0.0000 1100820120 0.0000 1100827320 0.0000 1100834520 0.0000 1100841720 0.0000 1100848920 0.0000 1100856120 0.0000 1100863320 0.0000 1100870520 0.0000 1100877720 0.0000 1100884920 0.0000 1100892120 0.0000 1100899320 0.0000 1100906520 0.0000 1100913720 0.0000 1100920920 0.0000 1100928120 0.0000 1100935320 0.0000 1100942520 0.0000 1100949720 0.0000 1100956920 0.0000 1100964120 0.0000 1100971320 0.0000 1100978520 0.0000 1100985720 0.0000 1100992920 0.0000 1101000120 0.0000 1101007320 0.0000 1101014520 0.0000 1101021720 0.0000 1101028920 0.0000 1101036120 0.0000 1101043320 0.0000 1101050520 0.0000 1101057720 0.0000 1101064920 0.0000 1101072120 0.0000 1101079320 0.0000 1101086520 0.0000 1101093720 0.0000 1101100920 0.0000 1101108120 0.0000 1101115320 0.0000 1101122520 0.0000 1101129720 0.0000 1101136920 0.0000 1101144120 0.0000 1101151320 0.0000 1101158520 0.0000 1101165720 0.0000 1101172920 0.0000 1101180120 0.0000 1101187320 0.0000 1101194520 0.0000 1101201720 0.0000 1101208920 0.0000 1101216120 0.0000 1101223320 0.0000 1101230520 0.0000 1101237720 0.0000 1101244920 0.0000 1101252120 0.0000 1101259320 0.0000 1101266520 0.0000 1101273720 0.0000 1101280920 0.0000 1101288120 0.0000 1101295320 0.0000 1101302520 0.0000 1101309720 0.0000 1101316920 0.0000 1101324120 0.0000 1101331320 0.0000 1101338520 0.0000 1101345720 0.0000 1101352920 0.0000 1101360120 0.0000 1101367320 0.0000 1101374520 0.0000 1101381720 0.0000 1101388920 0.0000 1101396120 0.0000 1101403320 0.0000 1101410520 0.0000 1101417720 0.0000 1101424920 0.0000 1101432120 0.0000 1101439320 0.0000 1101446520 0.0000 1101453720 0.0000 1101460920 0.0000 1101468120 0.0000 1101475320 0.0000 1101482520 0.0000 1101489720 0.0000 1101496920 0.0000 1101504120 0.0000 1101511320 0.0000 1101518520 0.0000 1101525720 0.0000 1101532920 0.0000 1101540120 0.0000 1101547320 0.0000 1101554520 0.0000 1101561720 0.0000 1101568920 0.0000 1101576120 0.0000 1101583320 0.0000 1101590520 0.0000 1101597720 0.0000 1101604920 0.0000 1101612120 0.0000 1101619320 0.0000 1101626520 0.0000 1101633720 0.0000 1101640920 0.0000 1101648120 0.0000 1101655320 0.0000 1101662520 0.0000 1101669720 0.0000 1101676920 0.0000 1101684120 0.0000 1101691320 0.0000 1101698520 0.0000 1101705720 0.0000 1101712920 0.0000 1101720120 0.0000 1101727320 0.0000 1101734520 0.0000 1101741720 0.0000 1101748920 0.0000 1101756120 0.0000 1101763320 0.0000 1101770580 0.0000 1101777780 0.0000 1101784980 0.0000 1101792180 0.0000 1101799380 0.0000 1101806580 0.0000 1101813780 0.0000 1101820980 0.0000 1101828180 0.0000 1101835380 0.0000 1101842580 0.0000 1101849780 0.0000 1101856980 0.0000 1101864180 0.0000 1101871380 0.0000 1101878580 0.0000 1101885780 0.0000 1101892980 0.0000 1101900180 0.0000 1101907380 0.0000 1101914580 0.0000 1101921780 0.0000 1101928980 0.0000 1101936180 0.0000 1101943380 0.0000 1101950580 0.0000 1101957780 0.0000 1101964980 0.0000 1101972180 0.0000 1101979380 0.0000 1101986580 0.0000 1101993780 0.0000 1102000980 0.0000 1102008180 0.0000 1102015380 0.0000 1102022580 0.0000 1102029780 0.0000 1102036980 0.0000 1102044180 0.0000 1102051380 0.0000 1102058580 0.0000 1102065780 0.0000 1102072980 0.0000 1102080180 0.0000 1102087380 0.0000 1102094580 0.0000 1102101780 0.0000 1102108980 0.0000 1102116180 0.0000 1102123380 0.0000 1102130580 0.0000 1102137780 0.0000 1102144980 0.0000 1102152180 0.0000 1102159380 0.0000 1102166580 0.0000 1102173780 0.0000 1102180980 0.0000 1102188180 0.0000 1102195380 0.0000 1102202580 0.0000 1102209780 0.0000 1102216980 0.0000 1102224180 0.0000 1102231380 0.0000 1102238580 0.0000 1102245780 0.0000 1102252980 0.0000 1102260180 0.0000 1102267380 0.0000 1102274580 0.0000 1102281780 0.0000 1102288980 0.0000 1102296180 0.0000 1102303380 0.0000 1102310580 0.0000 1102317780 0.0000 1102324980 0.0000 1102332180 0.0000 1102339380 0.0000 1102346580 0.0000 1102353780 0.0000 1102360980 0.0000 1102368180 0.0000 1102375380 0.0000 1102382580 0.0000 1102389780 0.0000 1102396980 0.0000 1102404180 0.0000 1102411380 0.0000 1102418580 0.0000 1102425780 0.0000 1102432980 0.0000 1102440180 0.0000 1102447380 0.0000 1102454580 0.0000 1102461780 0.0000 1102468980 0.0000 1102476180 0.0000 1102483380 0.0000 1102490580 0.0000 1102497780 0.0000 1102504980 0.0000 1102512180 0.0000 1102519380 0.0000 1102526580 0.0000 1102533780 0.0000 1102540980 0.0000 1102548180 0.0000 1102555380 0.0000 1102562580 0.0000 1102569780 0.0000 1102576980 0.0000 1102584180 0.0000 1102591380 0.0000 1102598580 0.0000 1102605780 0.0000 1102612980 0.0000 1102620180 0.0000 1102627380 0.0000 1102634580 0.0000 1102641780 0.0000 1102648980 0.0000 1102656180 0.0000 1102663380 0.0000 1102670580 0.0000 1102677780 0.0000 1102684980 0.0000 1102692180 0.0000 1102699380 0.0000 1102706580 0.0000 1102713780 0.0000 1102720980 0.0000 1102728180 0.0000 1102735380 0.0000 1102742580 0.0000 1102749780 0.0000 1102756980 0.0000 1102764180 0.0000 1102771380 0.0000 1102778580 0.0000 1102785780 0.0000 1102792980 0.0000 1102800180 0.0000 1102807380 0.0000 1102814580 0.0000 1102821780 0.0000 1102828980 0.0000 1102836180 0.0000 1102843380 0.0000 1102850580 0.0000 1102857780 0.0000 1102864980 0.0000 1102872180 0.0000 1102879380 0.0000 1102886580 0.0000 1102893780 0.0000 1102900980 0.0000 1102908180 0.0000 1102915380 0.0000 1102922580 0.0000 1102929780 0.0000 1102936980 0.0000 1102944180 0.0000 1102951380 0.0000 1102958580 0.0000 1102965780 0.0000 1102972980 0.0000 1102980180 0.0000 1102987380 0.0000 1102994580 0.0000 1103001780 0.0000 1103008980 0.0000 1103016180 0.0000 1103023380 0.0000 1103030580 0.0000 1103037780 0.0000 1103044980 0.0000 1103052180 0.0000 1103059380 0.0000 1103066580 0.0000 1103073780 0.0000 1103080980 0.0000 1103088180 0.0000 1103095380 0.0000 1103102580 0.0000 1103109780 0.0000 1103116980 0.0000 1103124180 0.0000 1103131380 0.0000 1103138580 0.0000 1103145780 0.0000 1103152980 0.0000 1103160180 0.0000 1103167380 0.0000 1103174580 0.0000 1103181780 0.0000 1103188980 0.0000 1103196180 0.0000 1103203380 0.0000 1103210580 0.0000 1103217780 0.0000 1103224980 0.0000 1103232180 0.0000 1103239380 0.0000 1103246580 0.0000 1103253780 0.0000 1103260980 0.0000 1103268180 0.0000 1103275380 0.0000 1103282640 0.0000 1103289840 0.0000 1103304240 0.0000 1103311440 0.0000 1103318640 0.0000 1103325840 0.0000 1103333040 0.0000 1103340240 0.0000 1103347440 0.0000 1103354640 0.0000 1103361840 0.0000 1103369040 0.0000 1103376240 0.0000 1103383440 0.0000 1103390640 0.0000 1103397840 0.0000 1103405040 0.0000 1103412240 0.0000 1103419440 0.0000 1103426640 0.0000 1103433840 0.0000 1103441040 0.0000 1103448240 0.0000 1103455440 0.0000 1103462640 0.0000 1103469840 0.0000 1103477040 0.0000 1103484240 0.0000 1103491440 0.0000 1103498640 0.0000 1103505840 0.0000 1103513040 0.0000 1103520240 0.0000 1103527440 0.0000 1103534640 0.0000 1103541840 0.0000 1103549040 0.0000 1103556240 0.0000 1103563440 0.0000 1103570640 0.0000 1103577840 0.0000 1103585040 0.0000 1103592240 0.0000 1103599440 0.0000 1103606640 0.0000 1103613840 0.0000 1103621040 0.0000 1103628240 0.0000 1103635440 0.0000 1103642640 0.0000 1103649840 0.0000 1103657040 0.0000 1103664240 0.0000 1103671440 0.0000 1103678640 0.0000 1103685840 0.0000 1103693040 0.0000 1103700240 0.0000 1103707440 0.0000 1103714640 0.0000 1103721840 0.0000 1103729040 0.0000 1103736240 0.0000 1103743440 0.0000 1103750640 0.0000 1103757840 0.0000 1103765040 0.0000 1103772240 0.0000 1103779440 0.0000 1103786640 0.0000 1103793840 0.0000 1103801040 0.0000 1103808240 0.0000 1103815440 0.0000 1103822640 0.0000 1103829840 0.0000 1103837040 0.0000 1103844240 0.0000 1103851440 0.0000 1103858640 0.0000 1103865840 0.0000 1103873040 0.0000 1103880240 0.0000 1103887440 0.0000 1103894640 0.0000 1103901840 0.0000 1103909040 0.0000 1103916240 0.0000 1103923440 0.0000 1103930640 0.0000 1103937840 0.0000 1103945040 0.0000 1103952240 0.0000 1103959440 0.0000 1103966640 0.0000 1103973840 0.0000 1103981040 0.0000 1103988240 0.0000 1103995440 0.0000 1104002640 0.0000 1104009840 0.0000 1104017040 0.0000 1104024240 0.0000 1104031440 0.0000 1104038640 0.0000 1104045840 0.0000 1104053040 0.0000 1104060240 0.0000 1104067440 0.0000 1104074640 0.0000 1104081840 0.0000 1104089040 0.0000 1104096240 0.0000 1104103440 0.0000 1104110640 0.0000 1104117840 0.0000 1104125040 0.0000 1104132240 0.0000 1104139440 0.0000 1104146640 0.0000 1104153840 0.0000 1104161040 0.0000 1104168240 0.0000 1104175440 0.0000 1104182640 0.0000 1104189840 0.0000 1104197040 0.0000 1104204240 0.0000 1104211440 0.0000 1104218640 0.0000 1104225840 0.0000 1104233040 0.0000 1104240240 0.0000 1104247440 0.0000 1104254640 0.0000 1104261840 0.0000 1104269040 0.0000 1104276240 0.0000 1104283440 0.0000 1104290640 0.0000 1104297840 0.0000 1104305040 0.0000 1104312240 0.0000 1104319440 0.0000 1104326640 0.0000 1104333840 0.0000 1104341040 0.0000 1104348240 0.0000 1104355440 0.0000 1104362640 0.0000 1104369840 0.0000 1104377040 0.0000 1104384240 0.0000 1104391440 0.0000 1104398640 0.0000 1104405840 0.0000 1104413040 0.0000 1104420240 0.0000 1104427440 0.0000 1104434640 0.0000 1104441840 0.0000 1104449040 0.0000 1104456240 0.0000 1104463440 0.0000 1104470640 0.0000 1104477840 0.0000 1104485040 0.0000 1104492240 0.0000 1104499440 0.0000 1104506640 0.0000 1104513840 0.0000 1104521040 0.0000 1104528240 0.0000 1104535440 0.0000 1104542640 0.0000 1104549840 0.0000 1104557040 0.0000 1104564240 0.0000 1104571440 0.0000 1104578640 0.0000 1104585840 0.0000 1104593040 0.0000 1104600240 0.0000 1104607440 0.0000 1104614640 0.0000 1104621840 0.0000 1104629040 0.0000 1104636240 0.0000 1104643440 0.0000 1104650640 0.0000 1104657840 0.0000 1104665040 0.0000 1104672240 0.0000 1104679440 0.0000 1104686640 0.0000 1104693840 0.0000 1104701040 0.0000 1104708240 0.0000 1104715440 0.0000 1104722640 0.0000 1104729840 0.0000 1104737040 0.0000 1104744240 0.0000 1104751440 0.0000 1104758640 0.0000 1104765840 0.0000 1104773040 0.0000 1104780300 0.0000 1104787500 0.0000 1104794700 0.0000 1104801900 0.0000 1104809100 0.0000 1104816300 0.0000 1104823500 0.0000 1104830700 0.0000 1104837900 0.0000 1104845100 0.0000 1104852300 0.0000 1104859500 0.0000 1104866700 0.0000 1104873900 0.0000 1104881100 0.0000 1104888300 0.0000 1104895500 0.0000 1104902700 0.0000 1104909900 0.0000 1104917100 0.0000 1104924300 0.0000 1104931500 0.0000 1104938700 0.0000 1104945900 0.0000 1104953100 0.0000 1104960300 0.0000 1104967500 0.0000 1104974700 0.0000 1104981900 0.0000 1104989100 0.0000 1104996300 0.0000 1105003500 0.0000 1105010700 0.0000 1105017900 0.0000 1105025100 0.0000 1105032300 0.0000 1105039500 0.0000 1105046700 0.0000 1105053900 0.0000 1105061100 0.0000 1105068300 0.0000 1105075500 0.0000 1105082700 0.0000 1105089900 0.0000 1105097100 0.0000 1105104300 0.0000 1105111500 0.0000 1105118700 0.0000 1105125900 0.0000 1105133100 0.0000 1105140300 0.0000 1105147500 0.0000 1105154700 0.0000 1105161900 0.0000 1105169100 0.0000 1105176300 0.0000 1105183500 0.0000 1105190700 0.0000 1105197900 0.0000 1105205100 0.0000 1105212300 0.0000 1105219500 0.0000 1105226700 0.0000 1105233900 0.0000 1105241100 0.0000 1105248300 0.0000 1105255500 0.0000 1105262700 0.0000 1105269900 0.0000 1105277100 0.0000 1105284300 0.0000 1105291500 0.0000 1105298700 0.0000 1105305900 0.0000 1105313100 0.0000 1105320300 0.0000 1105327500 0.0000 1105334700 0.0000 1105341900 0.0000 1105349100 0.0000 1105356300 0.0000 1105363500 0.0000 1105370700 0.0000 1105377900 0.0000 1105385100 0.0000 1105392300 0.0000 1105399500 0.0000 1105406700 0.0000 1105413900 0.0000 1105421100 0.0000 1105428300 0.0000 1105435500 0.0000 1105442700 0.0000 1105449900 0.0000 1105457100 0.0000 1105464300 0.0000 1105471500 0.0000 1105478700 0.0000 1105485900 0.0000 1105493100 0.0000 1105500300 0.0000 1105507500 0.0000 1105514700 0.0000 1105521900 0.0000 1105529100 0.0000 1105536300 0.0000 1105543500 0.0000 1105550700 0.0000 1105557900 0.0000 1105565100 0.0000 1105572300 0.0000 1105579500 0.0000 1105586700 0.0000 1105593900 0.0000 1105601100 0.0000 1105608300 0.0000 1105615500 0.0000 1105622700 0.0000 1105629900 0.0000 1105637100 0.0000 1105644300 0.0000 1105651500 0.0000 1105658700 0.0000 1105665900 0.0000 1105673100 0.0000 1105680300 0.0000 1105687500 0.0000 1105694700 0.0000 1105701900 0.0000 1105709100 0.0000 1105716300 0.0000 1105723500 0.0000 1105730700 0.0000 1105737900 0.0000 1105745100 0.0000 1105752300 0.0000 1105759500 0.0000 1105766700 0.0000 1105773900 0.0000 1105781100 0.0000 1105788300 0.0000 1105795500 0.0000 1105802700 0.0000 1105809900 0.0000 1105817100 0.0000 1105824300 0.0000 1105831500 0.0000 1105838700 0.0000 1105845900 0.0000 1105853100 0.0000 1105860300 0.0000 1105867500 0.0000 1105874700 0.0000 1105881900 0.0000 1105889100 0.0000 1105896300 0.0000 1105903500 0.0000 1105910700 0.0000 1105917900 0.0000 1105925100 0.0000 1105932300 0.0000 1105939500 0.0000 1105946700 0.0000 1105953900 0.0000 1105961100 0.0000 1105968300 0.0000 1105975500 0.0000 1105982700 0.0000 1105989900 0.0000 1105997100 0.0000 1106004300 0.0000 1106011500 0.0000 1106018700 0.0000 1106025900 0.0000 1106033100 0.0000 1106040300 0.0000 1106047500 0.0000 1106054700 0.0000 1106061900 0.0000 1106069100 0.0000 1106076300 0.0000 1106083500 0.0000 1106090700 0.0000 1106097900 0.0000 1106105100 0.0000 1106112300 0.0000 1106119500 0.0000 1106126700 0.0000 1106133900 0.0000 1106141100 0.0000 1106148300 0.0000 1106155500 0.0000 1106162700 0.0000 1106169900 0.0000 1106177100 0.0000 1106184300 0.0000 1106191500 0.0000 1106198700 0.0000 1106205900 0.0000 1106213100 0.0000 1106220300 0.0000 1106227500 0.0000 1106234700 0.0000 1106241900 0.0000 1106249100 0.0000 1106256300 0.0000 1106263500 0.0000 1106270700 0.0000 1106277960 0.0000 1106285160 0.0000 1106292360 0.0000 1106299560 0.0000 1106306760 0.0000 1106313960 0.0000 1106321160 0.0000 1106328360 0.0000 1106335560 0.0000 1106342760 0.0000 1106349960 0.0000 1106357160 0.0000 1106364360 0.0000 1106371560 0.0000 1106378760 0.0000 1106385960 0.0000 1106393160 0.0000 1106400360 0.0000 1106407560 0.0000 1106414760 0.0000 1106421960 0.0000 1106429160 0.0000 1106436360 0.0000 1106443560 0.0000 1106450760 0.0000 1106457960 0.0000 1106465160 0.0000 1106472360 0.0000 1106479560 0.0000 1106486760 0.0000 1106493960 0.0000 1106501160 0.0000 1106508360 0.0000 1106515560 0.0000 1106522760 0.0000 1106529960 0.0000 1106537160 0.0000 1106544360 0.0000 1106551560 0.0000 1106558760 0.0000 1106565960 0.0000 1106573160 0.0000 1106580360 0.0000 1106587560 0.0000 1106594760 0.0000 1106601960 0.0000 1106609160 0.0000 1106623560 0.0000 1106630760 0.0000 1106637960 0.0000 1106645160 0.0000 1106652360 0.0000 1106659560 0.0000 1106666760 0.0000 1106673960 0.0000 1106681160 0.0000 1106688360 0.0000 1106695560 0.0000 1106702760 0.0000 1106709960 0.0000 1106717160 0.0000 1106724360 0.0000 1106731560 0.0000 1106738760 0.0000 1106745960 0.0000 1106753160 0.3086 1106760360 0.3086 1106767560 0.3096 1106774760 0.3086 1106781960 0.3082 1106789160 0.3091 1106796360 0.3101 1106803560 0.3091 1106810760 0.3082 1106817960 0.3096 1106825160 0.3082 1106832360 0.0000 1106839560 0.0000 1106846760 0.0000 1106853960 0.0000 1106861160 0.0000 1106868360 0.0000 1106875560 0.0000 1106882760 0.0000 1106889960 0.0000 1106897160 0.0000 1106904360 0.0000 1106911560 0.0000 1106918760 0.0000 1106925960 0.0000 1106933160 0.0000 1106940360 0.0000 1106947560 0.0000 1106954760 0.0000 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.0000 1107170760 0.0000 1107177960 0.0000 1107185160 0.0000 1107192360 0.0000 1107199560 0.0000 1107206760 0.0000 1107213960 0.0000 1107221160 0.0000 1107228360 0.0000 1107235560 0.0000 1107242760 0.0000 1107249960 0.0000 1107257160 0.0000 1107264360 0.0000 1107271560 0.0000 1107278760 0.0000 1107285960 0.0000 1107293160 0.0000 1107300360 0.0000 1107307560 0.0000 1107314760 0.0000 1107321960 0.0000 1107329160 0.0000 1107336360 0.0000 1107343560 0.0000 1107350760 0.0000 1107357960 0.0000 1107365160 0.0000 1107372360 0.0000 1107379560 0.0000 1107386760 0.0000 1107393960 0.0000 1107401160 0.0000 1107408360 0.0000 1107415560 0.0000 1107422760 0.0000 1107429960 0.0000 1107437160 0.0000 1107444360 0.0000 1107451560 0.0000 1107458760 0.0000 1107465960 0.0000 1107473160 0.0000 1107480360 0.0000 1107487560 0.0000 1107494760 0.0000 1107501960 0.0000 1107509160 0.0000 1107516360 0.0000 1107523560 0.0000 1107530760 0.0000 1107537960 0.0000 1107545160 0.0000 1107552360 0.0000 1107559560 0.0000 1107566760 0.0000 1107573960 0.0000 1107581160 0.0000 1107588360 0.0000 1107595560 0.0000 1107602760 0.0000 1107609960 0.0000 1107617160 0.0000 1107624360 0.0000 1107631560 0.0000 1107638760 0.0000 1107645960 0.0000 1107653160 0.0000 1107660360 0.0000 1107667560 0.0000 1107674760 0.0000 1107681960 0.0000 1107689160 0.0000 1107696360 0.0000 1107703560 0.0000 1107710760 0.0000 1107717960 0.0000 1107725160 0.0000 1107732360 0.0000 1107739560 0.0000 1107746760 0.0000 1107753960 0.0000 1107761160 0.0000 1107768360 0.0000 1107775560 0.0000 1107782820 0.0000 1107790020 0.0000 1107797220 0.0000 1107804420 0.0000 1107811620 0.0000 1107818820 0.0000 1107826020 0.0000 1107833220 0.0000 1107840420 0.0000 1107847620 0.0000 1107854820 0.0000 1107862020 0.0000 1107869220 0.0000 1107876420 0.0000 1107883620 0.0000 1107890820 0.0000 1107898020 0.0000 1107905220 0.0000 1107912420 0.0000 1107919620 0.0000 1107926820 0.0000 1107934020 0.0000 1107941220 0.0000 1107948420 0.0000 1107955620 0.0000 1107962820 0.0000 1107970020 0.0000 1107977220 0.0000 1107984420 0.0000 1107991620 0.0000 1107998820 0.0000 1108006020 0.0000 1108013220 0.0000 1108020420 0.0000 1108027620 0.0000 1108034820 0.0000 1108042020 0.0000 1108049220 0.0000 1108056420 0.0000 1108063620 0.0000 1108070820 0.0000 1108078020 0.0000 1108085220 0.0000 1108092420 0.0000 1108099620 0.0000 1108106820 0.0000 1108114020 0.0000 1108121220 0.0000 1108128420 0.0000 1108135620 0.0000 1108142820 0.0000 1108150020 0.0000 1108157220 0.0000 1108164420 0.0000 1108171620 0.0000 1108178820 0.0000 1108186020 0.0000 1108193220 0.0000 1108200420 0.0000 1108207620 0.0000 1108214820 0.0000 1108229220 0.0000 1108236420 0.0000 1108243620 0.0000 1108250820 0.0000 1108258020 0.0000 1108265220 0.0000 1108272420 0.0000 1108279620 0.0000 1108286820 0.0000 1108294020 0.0000 1108301220 0.0000 1108308420 0.0000 1108315620 0.0000 1108322820 0.0000 1108330020 0.0000 1108337220 0.0000 1108344420 0.0000 1108351620 0.0000 1108358820 0.0000 1108366020 0.0000 1108373220 0.0000 1108380420 0.0000 1108387620 0.0000 1108394820 0.0000 1108402020 0.0000 1108409220 0.0000 1108416420 0.0000 1108423620 0.0000 1108430820 0.0000 1108438020 0.0000 1108445220 0.0000 1108452420 0.0000 1108459620 0.0000 1108466820 0.0000 1108474020 0.0000 1108481220 0.0000 1108488420 0.0000 1108495620 0.0000 1108502820 0.0000 1108510020 0.0000 1108517220 0.0000 1108524420 0.0000 1108531620 0.0000 1108538820 0.0000 1108546020 0.0000 1108553220 0.0000 1108560420 0.0000 1108567620 0.0000 1108574820 0.0000 1108582020 0.0000 1108589220 0.0000 1108596420 0.0000 1108603620 0.0000 1108610820 0.0000 1108618020 0.0000 1108625220 0.0000 1108632420 0.0000 1108639620 0.0000 1108646820 0.0000 1108654020 0.0000 1108661220 0.0000 1108668420 0.0000 1108675620 0.0000 1108682820 0.0000 1108690020 0.0000 1108697220 0.0000 1108704420 0.0000 1108711620 0.0000 1108718820 0.0000 1108726020 0.0000 1108733220 0.0000 1108740420 0.0000 1108747620 0.0000 1108754820 0.0000 1108762020 0.0000 1108769220 0.0000 1108776420 0.0000 1108783620 0.0000 1108790820 0.0000 1108798020 0.0000 1108805220 0.0000 1108812420 0.0000 1108819620 0.0000 1108826820 0.0000 1108834020 0.0000 1108841220 0.0000 1108848420 0.0000 1108855620 0.0000 1108862820 0.0000 1108870020 0.0000 1108877220 0.0000 1108884420 0.0000 1108891620 0.0000 1108898820 0.0000 1108906020 0.0000 1108913220 0.0000 1108920420 0.0000 1108927620 0.0000 1108934820 0.0000 1108942020 0.0000 1108949220 0.0000 1108956420 0.0000 1108963620 0.0000 1108970820 0.0000 1108978020 0.0000 1108985220 0.0000 1108992420 0.0000 1108999620 0.0000 1109006820 0.0000 1109014020 0.0000 1109021220 0.0000 1109028420 0.0000 1109035620 0.0000 1109042820 0.0000 1109050020 0.0000 1109057220 0.0000 1109064420 0.0000 1109071620 0.0000 1109078820 0.0000 1109086020 0.0000 1109093220 0.0000 1109107620 0.0000 1109114820 0.0000 1109122020 0.0000 1109129220 0.0000 1109136420 0.0000 1109143620 0.0000 1109150820 0.0000 1109158020 0.0000 1109165220 0.0000 1109172420 0.0000 1109179620 0.0000 1109186820 0.0000 1109194020 0.0000 1109201220 0.0000 1109208420 0.0000 1109215620 0.0000 1109222820 0.0000 1109230020 0.0000 1109237220 0.0000 1109244420 0.0000 1109251620 0.0000 1109258820 0.0000 1109266020 0.0000 1109273220 0.0000 1109280420 0.0000 1109287620 0.0000 1109294820 0.0000 1109302020 0.0000 1109309220 0.0000 1109316420 0.0000 1109323620 0.0000 1109330820 0.0000 1109338080 0.0000 1109345280 0.0000 1109352480 0.0000 1109359680 0.0000 1109366880 0.0000 1109374080 0.0000 1109381280 0.0000 1109388480 0.0000 1109395680 0.0000 1109402880 0.0000 1109410080 0.0000 1109417280 0.0000 1109424480 0.0000 1109431680 0.0000 1109438880 0.0000 1109446080 0.0000 1109453280 0.0000 1109460480 0.0000 1109467680 0.0000 1109474880 0.0000 1109482080 0.0000 1109489280 0.0000 1109496480 0.0000 1109503680 0.0000 1109510880 0.0000 1109518080 0.0000 1109525280 0.0000 1109532480 0.0000 1109539680 0.0000 1109546880 0.0000 1109554080 0.0000 1109561280 0.0000 1109568480 0.0000 1109575680 0.0000 1109582880 0.0000 1109590080 0.0000 1109597280 0.0000 1109604480 0.0000 1109611680 0.0000 1109618880 0.0000 1109626080 0.0000 1109633280 0.0000 1109640480 0.0000 1109647680 0.0000 1109654880 0.0000 1109662080 0.0000 1109669280 0.0000 1109676480 0.0000 1109683680 0.0000 1109690880 0.0000 1109698080 0.0000 1109705280 0.0000 1109712480 0.0000 1109719680 0.0000 1109726880 0.0000 1109734080 0.0000 1109741280 0.0000 1109748480 0.0000 1109755680 0.0000 1109762880 0.0000 1109770080 0.0000 1109777280 0.0000 1109784480 0.0000 1109791680 0.0000 1109798880 0.0000 1109806080 0.0000 1109813280 0.0000 1109820480 0.0000 1109827680 0.0000 1109834880 0.0000 1109842080 0.0000 1109849280 0.0000 1109856480 0.3072 1109863680 0.3086 1109870880 0.3086 1109878080 0.3077 1109885280 0.3077 1109892480 0.3077 1109899680 0.3077 1109906880 0.3082 1109914080 0.3086 1109935680 0.3101 1109942880 0.3101 1109964480 0.3086 1109971680 0.3096 1109978880 0.3086 1109986080 0.3086 1109993280 0.3086 1110000480 0.3086 1110007680 0.3086 1110014880 0.3086 1110022080 0.3086 1110029280 0.3086 1110036480 0.3086 1110043680 0.3086 1110050880 0.3086 1110058080 0.3086 1110065280 0.3086 1110072480 0.3086 1110079680 0.3091 1110086880 0.3091 1110094080 0.3086 1110101280 0.3086 1110108480 0.3086 1110115680 0.3086 1110122880 0.3091 1110130080 0.3096 1110137280 0.0000 1110144480 0.0000 1110151680 0.0000 1110158880 0.0000 1110166080 0.0000 1110173280 0.0000 1110180480 0.0000 1110187680 0.0000 1110194880 0.0000 1110202080 0.0000 1110209280 0.0000 1110216480 0.0000 1110223680 0.0000 1110238080 0.0000 1110245280 0.0000 1110252480 0.0000 1110259680 0.0000 1110266880 0.0000 1110274080 0.0000 1110281280 0.0000 1110288480 0.0000 1110295680 0.0000 1110302880 0.0000 1110310080 0.0000 1110317280 0.0000 1110324480 0.0000 1110331680 0.0000 1110338880 0.0000 1110346080 0.0000 1110353280 0.0000 1110360480 0.0000 1110367680 0.0000 1110374880 0.0000 1110382080 0.0000 1110389280 0.0000 1110396480 0.0000 1110403680 0.0000 1110410880 0.0000 1110418080 0.0000 1110425280 0.0000 1110432480 0.0000 1110439680 0.0000 1110446880 0.0000 1110454080 0.0000 1110461280 0.0000 1110468480 0.0000 1110475680 0.0000 1110482880 0.0000 1110490080 0.0000 1110497280 0.0000 1110504480 0.0000 1110511680 0.0000 1110518880 0.0000 1110526080 0.0000 1110533280 0.0000 1110540480 0.0000 1110547680 0.0000 1110554880 0.0000 1110562080 0.0000 1110569280 0.0000 1110576480 0.0000 1110583680 0.0000 1110590880 0.0000 1110598080 0.0000 1110605280 0.0000 1110612480 0.0000 1110619680 0.0000 1110626880 0.0000 1110634080 0.0000 1110641280 0.0000 1110648480 0.0000 1110655680 0.0000 1110662880 0.0000 1110670080 0.0000 1110677280 0.0000 1110684480 0.0000 1110691680 0.0000 1110698880 0.0000 1110706080 0.0000 1110713280 0.0000 1110720480 0.0000 1110727680 0.0000 1110734880 0.0000 1110742080 0.0000 1110749280 0.0000 1110756480 0.0000 1110763680 0.0000 1110770880 0.0000 1110778080 0.0000 1110785280 0.0000 1110792480 0.0000 1110799680 0.0000 1110806880 0.0000 1110814080 0.0000 1110821280 0.0000 1110828480 0.0000 1110835680 0.0000 1110842880 0.0000 1110850080 0.0000 1110857280 0.0000 1110864480 0.0000 1110871680 0.0000 1110878880 0.0000 1110886080 0.0000 1110893280 0.0000 1110900480 0.0000 1110907680 0.0000 1110914880 0.0000 1110922080 0.0000 1110929280 0.0000 1110936540 0.0000 1110943740 0.0000 1110950940 0.0000 1110958140 0.0000 1110965340 0.0000 1110972540 0.0000 1110979740 0.0000 1110986940 0.0000 1110994140 0.0000 1111001340 0.0000 1111008540 0.0000 1111015740 0.0000 1111022940 0.0000 1111030140 0.0000 1111037340 0.0000 1111044540 0.0000 1111051740 0.0000 1111058940 0.0000 1111066140 0.0000 1111073340 0.0000 1111080540 0.0000 1111087740 0.0000 1111094940 0.0000 1111102140 0.0000 1111109340 0.0000 1111116540 0.0000 1111123740 0.0000 1111130940 0.0000 1111138140 0.0000 1111145340 0.0000 1111152540 0.0000 1111166940 0.0000 1111174140 0.0000 1111181340 0.0000 1111188540 0.0000 1111195740 0.0000 1111202940 0.0000 1111210140 0.0000 1111217340 0.0000 1111224540 0.0000 1111231740 0.0000 1111238940 0.0000 1111246140 0.0000 1111253340 0.0000 1111260540 0.0000 1111267740 0.0000 1111274940 0.0000 1111282140 0.0000 1111289340 0.0000 1111296540 0.0000 1111303740 0.0000 1111310940 0.0000 1111318140 0.0000 1111325340 0.0000 1111332540 0.0000 1111339740 0.0000 1111346940 0.0000 1111354140 0.0000 1111361340 0.0000 1111368540 0.0000 1111375740 0.0000 1111382940 0.0000 1111390140 0.0000 1111397340 0.0000 1111404540 0.0000 1111411740 0.0000 1111418940 0.0000 1111426140 0.0000 1111433340 0.0000 1111440540 0.0000 1111447740 0.0000 1111454940 0.0000 1111462140 0.0000 1111469340 0.0000 1111476540 0.0000 1111483740 0.0000 1111490940 0.0000 1111498140 0.0000 1111505340 0.0000 1111512540 0.0000 1111519740 0.0000 1111526940 0.0000 1111534140 0.0000 1111541340 0.0000 1111548540 0.0000 1111555740 0.0000 1111562940 0.0000 1111570140 0.0000 1111577340 0.0000 1111584540 0.0000 1111591740 0.0000 1111598940 0.0000 1111606140 0.0000 1111613340 0.0000 1111620540 0.0000 1111627740 0.0000 1111634940 0.0000 1111642140 0.0000 1111649340 0.0000 1111656540 0.0000 1111663740 0.0000 1111670940 0.0000 1111678140 0.0000 1111685340 0.0000 1111692540 0.0000 1111699740 0.0000 1111706940 0.0000 1111714140 0.0000 1111721340 0.0000 1111728540 0.0000 1111735740 0.0000 1111742940 0.0000 1111750140 0.0000 1111757340 0.0000 1111764540 0.0000 1111771740 0.0000 1111778940 0.0000 1111786140 0.0000 1111793340 0.0000 1111800540 0.0000 1111807740 0.0000 1111814940 0.0000 1111822140 0.0000 1111829340 0.0000 1111836540 0.0000 1111843740 0.0000 1111850940 0.0000 1111858140 0.0000 1111865340 0.0000 1111872540 0.0000 1111879740 0.0000 1111886940 0.0000 1111894140 0.0000 1111901340 0.0000 1111908540 0.0000 1111915740 0.0000 1111922940 0.0000 1111930140 0.0000 1111937340 0.0000 1111944540 0.0000 1111951740 0.0000 1111958940 0.0000 1111966140 0.0000 1111973340 0.0000 1111980540 0.0000 1111987740 0.0000 1111994940 0.0000 1112002140 0.0000 1112009340 0.0000 1112016540 0.0000 1112023740 0.0000 1112030940 0.0000 1112038140 0.0000 1112045340 0.0000 1112052540 0.0000 1112059740 0.0000 1112066940 0.0000 1112074140 0.0000 1112081340 0.0000 1112088540 0.0000 1112095740 0.0000 1112102940 0.0000 1112110140 0.0000 1112117340 0.0000 1112124540 0.0000 1112131740 0.0000 1112138940 0.0000 1112146140 0.0000 1112153340 0.0000 1112160540 0.0000 1112167740 0.0000 1112174940 0.0000 1112182140 0.0000 1112189340 0.0000 1112196540 0.0000 1112203740 0.0000 1112210940 0.0000 1112218140 0.0000 1112225340 0.0000 1112232540 0.0000 1112239740 0.0000 1112246940 0.0000 1112254140 0.0000 1112261340 0.0000 1112268540 0.0000 1112275740 0.0000 1112282940 0.0000 1112290140 0.0000 1112297340 0.0000 1112304540 0.0000 1112311740 0.0000 1112318940 0.0000 1112326140 0.0000 1112333340 0.0000 1112340540 0.0000 1112347740 0.0000 1112354940 0.0000 1112362140 0.0000 1112369340 0.0000 1112376540 0.0000 1112383740 0.0000 1112390940 0.0000 1112398140 0.0000 1112405340 0.0000 1112412540 0.0000 1112419740 0.0000 1112426940 0.0000 1112434140 0.0000 1112441340 0.0000 1112448540 0.0000 1112455740 0.0000 1112462940 0.0000 1112470140 0.0000 1112477340 0.0000 1112484540 0.0000 1112491740 0.0000 1112498940 0.0000 1112506140 0.0000 1112513340 0.0000 1112520600 0.0000 1112527800 0.0000 1112535000 0.0000 1112542200 0.0000 1112549400 0.0000 1112556600 0.0000 1112563800 0.0000 1112571000 0.0000 1112578200 0.0000 1112585400 0.0000 1112592600 0.0000 1112599800 0.0000 1112607000 0.0000 1112614200 0.0000 1112621400 0.0000 1112628600 0.0000 1112635800 0.0000 1112643000 0.0000 1112650200 0.0000 1112657400 0.0000 1112664600 0.0000 1112671800 0.0000 1112679000 0.0000 1112686200 0.0000 1112693400 0.0000 1112700600 0.0000 1112707800 0.0000 1112715000 0.0000 1112722200 0.0000 1112729400 0.0000 1112736600 0.0000 1112743800 0.0000 1112751000 0.0000 1112758200 0.0000 1112765400 0.0000 1112772600 0.0000 1112779800 0.0000 1112787000 0.0000 1112794200 0.0000 1112801400 0.0000 1112808600 0.0000 1112815800 0.0000 1112823000 0.0000 1112830200 0.0000 1112837400 0.0000 1112844600 0.1527 1112851800 0.1529 1112859000 0.1524 1112866200 0.1524 1112873400 0.1522 1112880600 0.1534 1112887800 0.1546 1112895000 0.1524 1112902200 0.1524 1112909400 0.1522 1112916600 0.1522 1112923800 0.1522 1112931000 0.1529 1112938200 0.1524 1112945400 0.1529 1112952600 0.1527 1112959800 0.1522 1112967000 0.1527 1112974200 0.1538 1112981400 0.1536 1112988600 0.1536 1112995800 0.1534 1113003000 0.1522 1113010200 0.1522 1113017400 0.1524 1113024600 0.1522 1113031800 0.1522 1113039000 0.1522 1113046200 0.1524 1113053400 0.1524 1113060600 0.1524 1113067800 0.1524 1113075000 0.1524 1113082200 0.1527 1113089400 0.1524 1113096600 0.1524 1113103800 0.1524 1113111000 0.1524 1113118200 0.1527 1113125400 0.1527 1113132600 0.1538 1113139800 0.1520 1113147000 0.1522 1113154200 0.1520 1113161400 0.1520 1113168600 0.1520 1113175800 0.1520 1113183000 0.1520 1113190200 0.1520 1113197400 0.1522 1113204600 0.1531 1113211800 0.1529 1113219000 0.0000 1113226200 0.0000 1113233400 0.0000 1113240600 0.0000 1113247800 0.0000 1113255000 0.0000 1113262200 0.0000 1113269400 0.0000 1113276600 0.0000 1113283800 0.0000 1113291000 0.0000 1113298200 0.0000 1113305400 0.0000 1113312600 0.0000 1113319800 0.0000 1113327000 0.0000 1113334200 0.0000 1113341400 0.0000 1113348600 0.0000 1113355800 0.0000 1113363000 0.0000 1113370200 0.0000 1113377400 0.0000 1113384600 0.0000 1113391800 0.0000 1113399000 0.0000 1113406200 0.0000 1113413400 0.0000 1113420600 0.0000 1113427800 0.0000 1113435000 0.0000 1113442200 0.0000 1113449400 0.0000 1113456600 0.0000 1113463800 0.0000 1113471000 0.0000 1113478200 0.0000 1113485400 0.0000 1113492600 0.0000 1113499800 0.0000 1113507000 0.0000 1113514200 0.0000 1113521400 0.0000 1113528600 0.0000 1113535800 0.0000 1113543000 0.0000 1113550200 0.0000 1113557400 0.0000 1113564600 0.0000 1113571800 0.0000 1113579000 0.0000 1113586200 0.0000 1113593400 0.0000 1113600600 0.0000 1113607800 0.0000 1113615000 0.0000 1113622200 0.0000 1113629400 0.0000 1113636600 0.0000 1113643800 0.0000 1113651000 0.0000 1113658200 0.0000 1113665400 0.0000 1113694200 0.0000 1113701400 0.0000 1113708600 0.0000 1113715800 0.0000 1113723000 0.0000 1113730200 0.0000 1113737400 0.0000 1113744600 0.0000 1113751800 0.0000 1113759000 0.0000 1113766200 0.0000 1113773400 0.0000 1113780600 0.0000 1113787800 0.0000 1113795000 0.0000 1113802200 0.0000 1113809400 0.0000 1113816600 0.0000 1113823800 0.0000 1113831000 0.0000 1113838200 0.0000 1113845400 0.0000 1113852600 0.0000 1113859800 0.0000 1113867000 0.0000 1113874200 0.0000 1113881400 0.0000 1113888600 0.0000 1113895800 0.0000 1113903000 0.0000 1113910200 0.0000 1113917400 0.0000 1113924600 0.0000 1113931800 0.0000 1113939000 0.0000 1113946200 0.0000 1113953400 0.0000 1113960600 0.0000 1113967800 0.0000 1113975000 0.0000 1113982200 0.0000 1113989400 0.0000 1113996600 0.0000 1114003800 0.0000 1114011000 0.0000 1114018200 0.0000 1114025400 0.0000 1114032600 0.0000 1114039800 0.0000 1114047000 0.0000 1114054200 0.0000 1114061400 0.0000 1114068600 0.0000 1114075800 0.0000 1114083000 0.0000 1114090260 0.0000 1114097460 0.0000 1114104660 0.0000 1114111860 0.0000 1114119060 0.0000 1114126260 0.0000 1114133460 0.0000 1114140660 0.0000 1114147860 0.0000 1114155060 0.0000 1114162260 0.0000 1114169460 0.0000 1114176660 0.0000 1114212660 0.0000 1114219860 0.0000 1114227060 0.0000 1114234260 0.0000 1114241460 0.0000 1114248660 0.0000 1114255860 0.0000 1114263060 0.0000 1114270260 0.0000 1114277460 0.0000 1114284660 0.0000 1114291860 0.0000 1114299060 0.0000 1114306260 0.0000 1114313460 0.0000 1114320660 0.0000 1114335060 0.0000 1114342260 0.0000 1114349460 0.0000 1114356660 0.0000 1114363860 0.0000 1114371060 0.0000 1114378260 0.0000 1114385460 0.0000 1114392660 0.0000 1114407060 0.0000 1114414260 0.0000 1114421460 0.0000 1114428660 0.0000 1114435860 0.0000 1114443060 0.0000 1114450260 0.0000 1114457460 0.0000 1114464660 0.0000 1114471860 0.0000 1114479060 0.0000 1114486260 0.0000 1114493460 0.0000 1114500660 0.0000 1114507860 0.0000 1114515060 0.0000 1114522260 0.0000 1114529460 0.0000 1114536660 0.0000 1114543860 0.0000 1114551060 0.0000 1114558260 0.0000 1114565460 0.0000 1114572660 0.0000 1114579860 0.0000 1114587060 0.0000 1114594260 0.0000 1114601460 0.0000 1114608660 0.0000 1114615860 0.0000 1114623060 0.0000 1114630260 0.0000 1114637460 0.0000 1114644660 0.0000 1114651860 0.0000 1114659060 0.0000 1114666260 0.0000 1114673460 0.0000 1114680660 0.0000 1114687860 0.0000 1114695060 0.0000 1114702260 0.0000 1114709460 0.0000 1114716660 0.0000 1114723860 0.0000 1114731060 0.0000 1114738260 0.0000 1114745460 0.0000 1114752660 0.0000 1114759860 0.0000 1114767060 0.0000 1114774260 0.0000 1114781460 0.0000 1114788660 0.0000 1114795860 0.0000 1114803060 0.0000 1114810260 0.0000 1114817460 0.0000 1114824660 0.0000 1114831860 0.0000 1114839060 0.0000 1114846260 0.0000 1114853460 0.0000 1114860660 0.0000 1114867860 0.0000 1114875060 0.0000 1114882260 0.0000 1114889460 0.0000 1114896660 0.0000 1114903860 0.0000 1114911060 0.0000 1114918260 0.0000 1114925460 0.0000 1114932660 0.0000 1114939860 0.0000 1114947060 0.0000 1114954260 0.0000 1114961460 0.0000 1114968660 0.0000 1114975860 0.0000 1114983060 0.0000 1114990260 0.0000 1114997460 0.0000 1115004660 0.0000 1115011860 0.0000 1115019060 0.0000 1115026260 0.0000 1115033460 0.0000 1115040660 0.0000 1115047860 0.0000 1115055060 0.0000 1115062260 0.0000 1115069460 0.0000 1115076660 0.0000 1115083860 0.0000 1115091060 0.0000 1115098260 0.0000 1115105460 0.0000 1115112660 0.0000 1115119860 0.0000 1115127060 0.0000 1115134260 0.0000 1115141460 0.0000 1115148660 0.0000 1115155860 0.0000 1115163060 0.0000 1115170260 0.0000 1115177460 0.0000 1115184660 0.0000 1115191860 0.0000 1115199060 0.0000 1115206260 0.0000 1115213460 0.0000 1115220660 0.0000 1115227860 0.0000 1115235060 0.0000 1115242260 0.0000 1115249460 0.0000 1115256660 0.0000 1115263860 0.0000 1115271060 0.0000 1115278260 0.0000 1115285460 0.0000 1115292660 0.0000 1115299860 0.0000 1115307060 0.0000 1115314260 0.0000 1115321460 0.0000 1115328660 0.0000 1115335860 0.0000 1115343060 0.0000 1115350260 0.0000 1115357460 0.0000 1115364660 0.0000 1115371860 0.0000 1115379060 0.0000 1115386260 0.0000 1115393460 0.0000 1115400660 0.0000 1115407860 0.0000 1115415060 0.0000 1115422260 0.0000 1115429460 0.0000 1115436660 0.0000 1115443860 0.0000 1115451060 0.0000 1115458260 0.0000 1115465460 0.0000 1115472660 0.0000 1115479860 0.0000 1115487060 0.0000 1115494260 0.0000 1115501460 0.0000 1115508660 0.0000 1115515860 0.0000 1115523060 0.0000 1115530260 0.0000 1115537460 0.0000 1115544660 0.0000 1115551860 0.0000 1115559060 0.0000 1115566260 0.0000 1115573460 0.0000 1115580660 0.0000 1115587860 0.0000 1115595060 0.0000 1115602260 0.0000 1115609460 0.0000 1115681460 0.0000 1115688660 0.0000 1115695860 0.0000 1115703060 0.0000 1115710260 0.0000 1177924740 0.1314 1177931940 0.1312 1177939140 0.1314 1177946340 0.1312 1177953540 0.1314 1177960740 0.1312 1177967940 0.1311 1177975140 0.1309 1177982340 0.1311 1177989600 0.1311 1177996800 0.1311 1178004000 0.1311 1178011200 0.1309 1178018400 0.1309 1178025600 0.1311 1178032800 0.1311 1178040000 0.1311 1178047200 0.1309 1178054400 0.1311 1178061600 0.1309 1178068800 0.1309 1178076000 0.1309 1178083200 0.1309 1178090400 0.1311 1178097600 0.1309 1178104800 0.1309 1178112000 0.1309 1178119200 0.1307 1178126400 0.1307 1178133600 0.1307 1178140800 0.1305 1178148000 0.1307 1178155200 0.1305 1178162400 0.1307 1178169600 0.1305 1178176800 0.1309 1178184000 0.1309 1178191200 0.1309 1178198400 0.1309 1178205600 0.1309 1178212800 0.1312 1178220000 0.1307 1178227200 0.1309 1178234400 0.1309 1178241600 0.1309 1178248800 0.1309 1178256000 0.1307 1178263200 0.1309 1178270400 0.1311 1178277600 0.1307 1178284800 0.1304 1178292000 0.1304 1178299200 0.1307 1178306400 0.1300 1178313600 0.1299 1178320800 0.1297 1178328000 0.1297 1178335200 0.1297 1178342400 0.1297 1178349600 0.1297 1178356800 0.1297 1178364000 0.1297 1178371200 0.1299 1178378400 0.1299 1178385600 0.1297 1178392800 0.1297 1178400000 0.1297 1178407200 0.1302 1178414400 0.1297 1178421600 0.1297 1178428800 0.1297 1178436000 0.1297 1178443200 0.1297 1178450400 0.1295 1178457600 0.1295 1178464800 0.1299 1178472000 0.1299 1178479200 0.1300 1178486400 0.1300 1178493600 0.1300 1178500800 0.1300 1178508000 0.1302 1178515200 0.1300 1178522400 0.1302 1178529600 0.1299 1178536800 0.1299 1178544000 0.1295 1178551200 0.1297 1178558400 0.1294 1178565600 0.1314 1178572800 0.1299 1178580000 0.1302 1178587200 0.1299 1178594400 0.0000 1178601600 0.1297 1178608800 0.1299 1178616000 0.1295 1178623200 0.1292 1178630400 0.1294 1178637600 0.1292 1178644800 0.1294 1178652000 0.1294 1178659200 0.1294 1178666400 0.1294 1178673600 0.1292 1178680800 0.1292 1178688000 0.1295 1178695200 0.1290 1178702400 0.1292 1178709600 0.1290 1178716800 0.1294 1178724000 0.1292 1178731200 0.1292 1178738400 0.1294 1178745600 0.1292 1178752800 0.1294 1178760000 0.1295 1178767200 0.1295 1178774400 0.1295 1178781600 0.1295 1178788800 0.1295 1178796000 0.1300 1178803200 0.1299 1178810400 0.1300 1178817600 0.1304 1178824800 0.1302 1178832000 0.1304 1178839200 0.1304 1178846400 0.1300 1178853600 0.1300 1178860800 0.1300 1178868060 0.1299 1178875260 0.1304 1178882460 0.1302 1178889660 0.1300 1178896860 0.1300 1178904060 0.1302 1178911260 0.1305 1178918460 0.1302 1178925660 0.1304 1178932860 0.1304 1178940060 0.1302 1178947260 0.1302 1178954460 0.1302 1178961660 0.1305 1178968860 0.1304 1178976060 0.1304 1178983260 0.1305 1178990460 0.1304 1178997660 0.1304 1179004860 0.1304 1179012060 0.1304 1179019260 0.1305 1179026460 0.1305 1179033660 0.1305 1179040860 0.1302 1179048060 0.1304 1179055260 0.1304 1179062460 0.1304 1179069660 0.1304 1179076860 0.1304 1179084060 0.1304 1179091260 0.1304 1179098460 0.1299 1179105660 0.1299 1179112860 0.1297 1179120060 0.1297 1179127260 0.1297 1179134460 0.1294 1179141660 0.1289 1179148860 0.1289 1179156060 0.1290 1179163260 0.1292 1179170460 0.1290 1179177660 0.1290 1179184860 0.1289 1179192060 0.1290 1179199260 0.1289 1179206460 0.1287 1179213660 0.1289 1179220860 0.1289 1179228060 0.1287 1179235260 0.1290 1179242460 0.1285 1179249660 0.1287 1179256860 0.1285 1179264060 0.1285 1179271260 0.1285 1179278460 0.1285 1179285660 0.1285 1179292860 0.1287 1179300060 0.1285 1179307260 0.1284 1179314460 0.1282 1179321660 0.1282 1179328860 0.1282 1179336060 0.1284 1179343260 0.1284 1179350460 0.1284 1179357660 0.1285 1179364860 0.1285 1179372060 0.1284 1179379260 0.1284 1179386460 0.1284 1179393660 0.1287 1179400860 0.1285 1179408060 0.1287 1179415260 0.1287 1179422460 0.1285 1179429660 0.1284 1179436860 0.1282 1179444060 0.1284 1179451260 0.1282 1179458460 0.1282 1179465660 0.1284 1179472860 0.1282 1179480060 0.1282 1179487260 0.1280 1179494460 0.1280 1179501660 0.1282 1179508860 0.1282 1179516060 0.1282 1179523260 0.1284 1179530460 0.1282 1179537660 0.1284 1179544860 0.1282 1179552060 0.1282 1179559260 0.1282 1179566460 0.1282 1179573660 0.1282 1179580860 0.1282 1179588060 0.1282 1179595260 0.1284 1179602460 0.1284 1179609660 0.0000 1179616860 0.0000 1179624060 0.1282 1179631260 0.1282 1179638460 0.1282 1179645660 0.1284 1179652860 0.1284 1179660060 0.1285 1179667260 0.1282 1179674460 0.1282 1179681660 0.1282 1179688860 0.1282 1179696060 0.1280 1179703260 0.1282 1179710520 0.1280 1179717720 0.1282 1179724920 0.1279 1179732120 0.1279 1179739320 0.1277 1179746520 0.1277 1179753720 0.1277 1179760920 0.1277 1179768120 0.1277 1179775320 0.1284 1179782520 0.1279 1179789720 0.1280 1179796920 0.1277 1179804120 0.1277 1179811320 0.1279 1179818520 0.1276 1179825720 0.1276 1179832920 0.1279 1179840120 0.1277 1179847320 0.1284 1179854520 0.1285 1179861720 0.1282 1179868920 0.1282 1179876120 0.1284 1179883320 0.1284 1179890520 0.1285 1179897720 0.1284 1179904920 0.1285 1179912120 0.1285 1179919320 0.1285 1179926520 0.1284 1179933720 0.1284 1179940920 0.1282 1179948120 0.1287 1179955320 0.1287 1179962520 0.0000 1179969720 0.1287 1179976920 0.1289 1179984120 0.1285 1179991320 0.1287 1179998520 0.1285 1180005720 0.1285 1180012920 0.1285 1180020120 0.1294 1180027320 0.1289 1180034520 0.1289 1180041720 0.1287 1180048920 0.1285 1180056120 0.1285 1180063320 0.1289 1180070520 0.1290 1180077720 0.1289 1180084920 0.1287 1180092120 0.1292 1180099320 0.1290 1180106520 0.1284 1180113720 0.1294 1180120920 0.1287 1180128120 0.1289 1180135320 0.1287 1180142520 0.1285 1180149720 0.1285 1180156920 0.1285 1180164120 0.1285 1180171320 0.1289 1180178520 0.1287 1180185720 0.1290 1180192920 0.1290 1180200120 0.1287 1180207320 0.1289 1180214520 0.1289 1180221720 0.1290 1180228920 0.1289 1180236120 0.1289 1180243320 0.1289 1180250520 0.1290 1180257720 0.1294 1180264920 0.1294 1180272120 0.1294 1180279320 0.1292 1180286520 0.1292 1180293720 0.1292 1180300920 0.1292 1180308120 0.1290 1180315320 0.1290 1180322520 0.1290 1180329720 0.1290 1180336920 0.1290 1180344120 0.1292 1180351320 0.1290 1180358520 0.1289 1180365720 0.1290 1180372920 0.1289 1180380120 0.1289 1180387320 0.1289 1180394520 0.1290 1180401720 0.1292 1180408920 0.1294 1180416120 0.1289 1180423320 0.1290 1180430520 0.1292 1180437720 0.1290 1180444920 0.1289 1180452120 0.1290 1180459320 0.1292 1180466520 0.1285 1180473720 0.1285 1180480920 0.1287 1180488120 0.1287 1180495320 0.1295 1180502520 0.1295 1180509720 0.1294 1180516920 0.1294 1180524120 0.1294 1180531320 0.1294 1180538520 0.1290 1180545720 0.1294 1180552920 0.1290 1180560120 0.1292 1180567320 0.1289 1180574580 0.1290 1180581780 0.1292 1180588980 0.1297 1180596180 0.1292 1180603380 0.1294 1180610580 0.1294 1180617780 0.1292 1180624980 0.1294 1180632180 0.1290 1180639380 0.1292 1180646580 0.1294 1180653780 0.1289 1180660980 0.1289 1180668180 0.1294 1180675380 0.1290 1180682580 0.1292 1180689780 0.1294 1180696980 0.1290 1180704180 0.1289 1180711380 0.1294 1180718580 0.1292 1180725780 0.1292 1180732980 0.1290 1180740180 0.1299 1180747380 0.1299 1180754580 0.1299 1180761780 0.1294 1180768980 0.1292 1180776180 0.1292 1180783380 0.1292 1180790580 0.1292 1180797780 0.1292 1180804980 0.1290 1180812180 0.1290 1180819380 0.1290 1180826580 0.1295 1180833780 0.1292 1180840980 0.1292 1180848180 0.1292 1180855380 0.1290 1180862580 0.1289 1180869780 0.1289 1180876980 0.1289 1180884180 0.1289 1180891380 0.1289 1180898580 0.1289 1180905780 0.1289 1180912980 0.1290 1180920180 0.1290 1180927380 0.1290 1180934580 0.1290 1180941780 0.1292 1180948980 0.1294 1180956180 0.1299 1180963380 0.1302 1180970580 0.1297 1180977780 0.1297 1180984980 0.1300 1180992180 0.1297 1180999380 0.1302 1181006580 0.1300 1181013780 0.1309 1181020980 0.1309 1181028180 0.1309 1181035380 0.1309 1181042580 0.0000 1181049780 0.0000 1181056980 0.1307 1181064180 0.1307 1181071380 0.1305 1181078580 0.1305 1181085780 0.1309 1181092980 0.1307 1181100180 0.1307 1181107380 0.1307 1181114580 0.1304 1181121780 0.1304 1181128980 0.1305 1181136180 0.1304 1181143380 0.1302 1181150580 0.1305 1181157780 0.1299 1181164980 0.1302 1181172180 0.1302 1181179380 0.1302 1181186580 0.1300 1181193780 0.1304 1181200980 0.1302 1181208180 0.1302 1181215380 0.1302 1181222580 0.1304 1181229780 0.1304 1181236980 0.1300 1181244180 0.1297 1181251380 0.1300 1181258580 0.1299 1181265780 0.1299 1181272980 0.1299 1181280180 0.1299 1181287380 0.1295 1181294580 0.1294 1181301780 0.1292 1181308980 0.1290 1181316180 0.1289 1181323380 0.1292 1181330580 0.1292 1181337780 0.1292 1181344980 0.1292 1181352180 0.1292 1181359380 0.1290 1181366580 0.1292 1181373780 0.1292 1181380980 0.1292 1181388180 0.1292 1181395380 0.1292 1181402640 0.1294 1181409840 0.1295 1181417040 0.1297 1181424240 0.1295 1181431440 0.1295 1181438640 0.1295 1181445840 0.1295 1181453040 0.1295 1181460240 0.1297 1181467440 0.1295 1181474640 0.1297 1181481840 0.1295 1181489040 0.1295 1181496240 0.1297 1181503440 0.1304 1181510640 0.1302 1181517840 0.1302 1181525040 0.1302 1181532240 0.1299 1181539440 0.1302 1181546640 0.1304 1181553840 0.1300 1181561040 0.1300 1181568240 0.1299 1181575440 0.1299 1181582640 0.1295 1181589840 0.1295 1181597040 0.1299 1181604240 0.1299 1181611440 0.1299 1181618640 0.1297 1181625840 0.1295 1181633040 0.0000 1181640240 0.1299 1181647440 0.1299 1181654640 0.1299 1181661840 0.1299 1181669040 0.1300 1181676240 0.1302 1181683440 0.1300 1181690640 0.1300 1181697840 0.1300 1181705040 0.1302 1181712240 0.1300 1181719440 0.1299 1181726640 0.1300 1181733840 0.1304 1181741040 0.1300 1181748240 0.1300 1181755440 0.1299 1181762640 0.1299 1181769840 0.1302 1181777040 0.1300 1181784240 0.1299 1181791440 0.1300 1181798640 0.1300 1181805840 0.1297 1181813040 0.1299 1181820240 0.1299 1181827440 0.1295 1181834640 0.1292 1181841840 0.1295 1181849040 0.1295 1181856240 0.1295 1181863440 0.1295 1181870640 0.1295 1181877840 0.1295 1181885040 0.1295 1181892240 0.1295 1181899440 0.1295 1181906640 0.1295 1181913840 0.1297 1181921040 0.1297 1181928240 0.1297 1181935440 0.1311 1181942640 0.1305 1181949840 0.1307 1181957040 0.1305 1181964240 0.1328 1181971440 0.1332 1181978640 0.1309 1181985840 0.1311 1181993040 0.1311 1182000240 0.1311 1182007440 0.1309 1182014640 0.1309 1182021840 0.1300 1182029040 0.1309 1182036240 0.1309 1182043440 0.1307 1182050640 0.1307 1182057840 0.1309 1182065040 0.1309 1182072240 0.1309 1182079440 0.1305 1182086640 0.1309 1182093840 0.1309 1182101040 0.1309 1182108240 0.1311 1182115440 0.1307 1182122640 0.1309 1182129840 0.1309 1182137040 0.1309 1182144240 0.1299 1182151440 0.1294 1182158640 0.1294 1182165840 0.1292 1182173040 0.1294 1182180240 0.1290 1182187440 0.1290 1182194640 0.1292 1182201840 0.1295 1182209040 0.1295 1182216240 0.1290 1182223500 0.1295 1182230700 0.1294 1182237900 0.1295 1182245100 0.1292 1182252300 0.1287 1182259500 0.1287 1182266700 0.1290 1182273900 0.1289 1182281100 0.1287 1182288300 0.1289 1182295500 0.1290 1182302700 0.1269 1182309900 0.1269 1182317100 0.1274 1182324300 0.1271 1182331500 0.1267 1182338700 0.1271 1182345900 0.1271 1182353100 0.1279 1182360300 0.1277 1182367500 0.1276 1182374700 0.1272 1182381900 0.1272 1182389100 0.1274 1182396300 0.1274 1182403500 0.1274 1182410700 0.1274 1182417900 0.1271 1182425100 0.1272 1182432300 0.1272 1182439500 0.1269 1182446700 0.1271 1182453900 0.1274 1182461100 0.1272 1182468300 0.1279 1182475500 0.1280 1182482700 0.1274 1182489900 0.1272 1182497100 0.1271 1182504300 0.1269 1182511500 0.1267 1182518700 0.1269 1182525900 0.1277 1182533100 0.1271 1182540300 0.1267 1182547500 0.1271 1182554700 0.1272 1182561900 0.1272 1182569100 0.1276 1182576300 0.1272 1182583500 0.1272 1182590700 0.1271 1182597900 0.1274 1182605100 0.1274 1182612300 0.1274 1182619500 0.1271 1182626700 0.1271 1182633900 0.1269 1182641100 0.1269 1182648300 0.1271 1182655500 0.1271 1182662700 0.1269 1182669900 0.1274 1182677100 0.1272 1182684300 0.1280 1182691500 0.1272 1182698700 0.1274 1182705900 0.1272 1182713100 0.1271 1182720300 0.1271 1182727500 0.1274 1182734700 0.1271 1182741900 0.1271 1182749100 0.1269 1182756300 0.1264 1182763500 0.1264 1182770700 0.1264 1182777900 0.1264 1182785100 0.1267 1182792300 0.1266 1182799500 0.1266 1182806700 0.1266 1182813900 0.1266 1182821100 0.1266 1182828300 0.1267 1182835500 0.1274 1182842700 0.1271 1182849900 0.1269 1182857100 0.1269 1182864300 0.1272 1182871500 0.1271 1182878700 0.1267 1182885900 0.1267 1182893100 0.1267 1182900300 0.1267 1182907500 0.1267 1182914700 0.1267 1182921900 0.1269 1182929100 0.1266 1182936300 0.1266 1182943500 0.1266 1182950700 0.1266 1182957900 0.1266 1182965100 0.1266 1182972300 0.1266 1182979500 0.1267 1182986700 0.1266 1182993900 0.1267 1183001100 0.1272 1183008300 0.1272 1183015500 0.1266 1183022700 0.1264 1183029960 0.1264 1183037160 0.1264 1183044360 0.1264 1183051560 0.1266 1183058760 0.1266 1183065960 0.1266 1183073160 0.1267 1183080360 0.1267 1183087560 0.1264 1183094760 0.1267 1183101960 0.1266 1183109160 0.1267 1183116360 0.1267 1183123560 0.1266 1183130760 0.1267 1183137960 0.1267 1183145160 0.1266 1183152360 0.1266 1183159560 0.1266 1183166760 0.1267 1183173960 0.0000 1183181160 0.1266 1183188360 0.1266 1183195560 0.1266 1183202760 0.1266 1183209960 0.1264 1183217160 0.1266 1183224360 0.1264 1183231560 0.1264 1183238760 0.1264 1183245960 0.0000 1183253160 0.0000 1183260360 0.0000 1183267560 0.0000 1183274760 0.0000 1183281960 0.0000 1183289160 0.0000 1183296360 0.1266 1183303560 0.1264 1183310760 0.1264 1183317960 0.1264 1183325160 0.1264 1183332360 0.1264 1183339560 0.1266 1183346760 0.1267 1183353960 0.1264 1183361160 0.1266 1183368360 0.1264 1183375560 0.1267 1183382760 0.1266 1183389960 0.1264 1183397160 0.1266 1183404360 0.1264 1183411560 0.1264 1183418760 0.1267 1183425960 0.1266 1183433160 0.1266 1183440360 0.1266 1183447560 0.1266 1183454760 0.1267 1183461960 0.1269 1183469160 0.1264 1183476360 0.1267 1183483560 0.1261 1183490760 0.1261 1183497960 0.1263 1183505160 0.1261 1183512360 0.1263 1183519560 0.1261 1183526760 0.1263 1183533960 0.1263 1183541160 0.1264 1183548360 0.1263 1183555560 0.1261 1183562760 0.1263 1183569960 0.1261 1183577160 0.1261 1183584360 0.1263 1183591560 0.1261 1183598760 0.1263 1183605960 0.1261 1183613160 0.1263 1183620360 0.1255 1183627560 0.1258 1183634760 0.1256 1183641960 0.1250 1183649160 0.1248 1183656360 0.1250 1183663560 0.1247 1183670760 0.1245 1183677960 0.1245 1183685160 0.1244 1183692360 0.1248 1183699560 0.1250 1183706760 0.1248 1183713960 0.1248 1183721160 0.1248 1183728360 0.1250 1183735560 0.1245 1183742760 0.1244 1183749960 0.1245 1183757160 0.1244 1183764360 0.1244 1183771560 0.1244 1183778760 0.1244 1183785960 0.1247 1183793160 0.1245 1183800360 0.1244 1183807560 0.1244 1183814760 0.1244 1183821960 0.1245 1183829160 0.1244 1183836420 0.1244 1183843620 0.1244 1183850820 0.1245 1183858020 0.1244 1183865220 0.1244 1183872420 0.1242 1183879620 0.1242 1183886820 0.1244 1183894020 0.1244 1183901220 0.1242 1183908420 0.1244 1183915620 0.1244 1183922820 0.1244 1183930020 0.1244 1183937220 0.1244 1183944420 0.1244 1183951620 0.1244 1183958820 0.1245 1183966020 0.1244 1183973220 0.1245 1183980420 0.1242 1183987620 0.0000 1183994820 0.1245 1184002020 0.1244 1184009220 0.1245 1184016420 0.1245 1184023620 0.1245 1184030820 0.1261 1184038020 0.1245 1184045220 0.1245 1184052420 0.1248 1184059620 0.1248 1184066820 0.1248 1184074020 0.1248 1184081220 0.1248 1184088420 0.1244 1184095620 0.1244 1184102820 0.1245 1184110020 0.1245 1184117220 0.1252 1184124420 0.1245 1184131620 0.1245 1184138820 0.1245 1184146020 0.1244 1184153220 0.1245 1184160420 0.1252 1184167620 0.1247 1184174820 0.1239 1184182020 0.1239 1184189220 0.1239 1184196420 0.1239 1184203620 0.1239 1184210820 0.1239 1184218020 0.1242 1184225220 0.1242 1184232420 0.1242 1184239620 0.1239 1184246820 0.1239 1184254020 0.1239 1184261220 0.1239 1184268420 0.1241 1184275620 0.1241 1184282820 0.1241 1184290020 0.1241 1184297220 0.1241 1184304420 0.1239 1184311620 0.1241 1184318820 0.1239 1184326020 0.1239 1184333220 0.1242 1184340420 0.1239 1184347620 0.1242 1184354820 0.1239 1184362020 0.1238 1184369220 0.1236 1184376420 0.1236 1184383620 0.1238 1184390820 0.1236 1184398020 0.1235 1184405220 0.1238 1184412420 0.1235 1184419620 0.1235 1184426820 0.1235 1184434020 0.1235 1184441220 0.1239 1184448420 0.1238 1184455620 0.1238 1184462820 0.1241 1184470020 0.1238 1184477220 0.1239 1184484420 0.1239 1184491620 0.1239 1184498820 0.1239 1184506020 0.1239 1184513220 0.1241 1184520420 0.1239 1184527620 0.1239 1184534820 0.1239 1184542020 0.1242 1184549220 0.1236 1184556420 0.1235 1184563620 0.1235 1184570820 0.1238 1184578020 0.1238 1184585220 0.1241 1184592420 0.1239 1184599620 0.1238 1184606820 0.1238 1184614020 0.1236 1184621220 0.1232 1184628420 0.1238 1184635680 0.1233 1184642880 0.1229 1184650080 0.1215 1184657280 0.1217 1184664480 0.1217 1184671680 0.1217 1184678880 0.1215 1184686080 0.1217 1184693280 0.1215 1184700480 0.1235 1184707680 0.1217 1184714880 0.1217 1184722080 0.1217 1184729280 0.1221 1184736480 0.1221 1184743680 0.1221 1184750880 0.1222 1184758080 0.1224 1184765280 0.1221 1184772480 0.1222 1184779680 0.1218 1184786880 0.1218 1184794080 0.1221 1184801280 0.1221 1184808480 0.1222 1184815680 0.1220 1184822880 0.1222 1184830080 0.1222 1184837280 0.1220 1184844480 0.1227 1184851680 0.1220 1184858880 0.1220 1184866080 0.1218 1184873280 0.1218 1184880480 0.1218 1184887680 0.1218 1184894880 0.1220 1184902080 0.1220 1184909280 0.1232 1184916480 0.1220 1184923680 0.1222 1184930880 0.1220 1184938080 0.1218 1184945280 0.1221 1184952480 0.1217 1184959680 0.1215 1184966880 0.1238 1184974080 0.1220 1184981280 0.1221 1184988480 0.1221 1184995680 0.1221 1185002880 0.1222 1185010080 0.1221 1185017280 0.1221 1185024480 0.1224 1185031680 0.1224 1185038880 0.1224 1185046080 0.1224 1185053280 0.1222 1185060480 0.1222 1185067680 0.0000 1185074880 0.1220 1185082080 0.1220 1185089280 0.1218 1185096480 0.1218 1185103680 0.1218 1185110880 0.1220 1185118080 0.1218 1185125280 0.1218 1185132480 0.1218 1185139680 0.1220 1185146880 0.1218 1185154080 0.1218 1185161280 0.1218 1185168480 0.1222 1185175680 0.1218 1185182880 0.1218 1185190080 0.1218 1185197280 0.1221 1185204480 0.1218 1185211680 0.1218 1185218880 0.1218 1185226080 0.1217 1185233280 0.1218 1185240480 0.1217 1185247680 0.1215 1185254880 0.1215 1185262080 0.1215 1185269280 0.1215 1185276480 0.1215 1185283680 0.1212 1185290880 0.1214 1185298080 0.1214 1185305280 0.1214 1185312480 0.1212 1185319680 0.1212 1185326880 0.1209 1185334080 0.1209 1185341280 0.1209 1185355680 0.1209 1185362880 0.1209 1185370080 0.1211 1185377280 0.1208 1185384480 0.1208 1185391680 0.1208 1185398880 0.1208 1185406080 0.1206 1185413280 0.1208 1185420480 0.1208 1185427740 0.1206 1185434940 0.1206 1185442140 0.1205 1185449340 0.1206 1185456540 0.1203 1185463740 0.1203 1185470940 0.1203 1185478140 0.1203 1185485340 0.1202 1185492540 0.1203 1185499740 0.1203 1185506940 0.1203 1185514140 0.0000 1185521340 0.1202 1185528540 0.1202 1185535740 0.1200 1185542940 0.1202 1185550140 0.1203 1185557340 0.1209 1185564540 0.1205 1185571740 0.1205 1185578940 0.1209 1185586140 0.1209 1185593340 0.1209 1185600540 0.1209 1185607740 0.1209 1185614940 0.1208 1185622140 0.1206 1185629340 0.1206 1185636540 0.1208 1185643740 0.1208 1185650940 0.1208 1185658140 0.1208 1185665340 0.1215 1185672540 0.1205 1185679740 0.1205 1185686940 0.1205 1185694140 0.1208 1185701340 0.1206 1185708540 0.1208 1185715740 0.1208 1185722940 0.1206 1185730140 0.1208 1185737340 0.1209 1185744540 0.1205 1185751740 0.1205 1185758940 0.1205 1185766140 0.1203 1185773340 0.1202 1185780540 0.1203 1185787740 0.1203 1185794940 0.1202 1185802140 0.1203 1185809340 0.1202 1185816540 0.1202 1185823740 0.1199 1185830940 0.1200 1185838140 0.1203 1185845340 0.1196 1185852540 0.1202 1185859740 0.1196 1185866940 0.1202 1185874140 0.1199 1185881340 0.1195 1185888540 0.1196 1185895740 0.1196 1185902940 0.1198 1185910140 0.1199 1185917340 0.1198 1185924540 0.1205 1185931740 0.1198 1185938940 0.1196 1185946140 0.1196 1185953340 0.1200 1185960540 0.1199 1185967740 0.1199 1185974940 0.1199 1185982140 0.1203 1185989340 0.1199 1185996540 0.1199 1186003740 0.1198 1186010940 0.1206 1186018140 0.1202 1186025340 0.1202 1186032540 0.1198 1186039740 0.1200 1186046940 0.1199 1186054140 0.1199 1186061340 0.1200 1186068540 0.1203 1186075740 0.1202 1186082940 0.1200 1186090140 0.1200 1186097340 0.1200 1186104540 0.1202 1186111740 0.1203 1186118940 0.1203 1186126140 0.1205 1186133340 0.1202 1186140540 0.1202 1186147740 0.1200 1186154940 0.1200 1186162140 0.1200 1186169340 0.1206 1186176540 0.1203 1186183740 0.1199 1186190940 0.1209 1186198140 0.1203 1186205340 0.1202 1186212600 0.1200 1186219800 0.1200 1186227000 0.1200 1186234200 0.1202 1186241400 0.1202 1186248600 0.1202 1186255800 0.1203 1186263000 0.1203 1186270200 0.1203 1186277400 0.1203 1186284600 0.1203 1186291800 0.1203 1186299000 0.1203 1186306200 0.1203 1186313400 0.1205 1186320600 0.1206 1186327800 0.1208 1186335000 0.1208 1186342200 0.1206 1186349400 0.1208 1186356600 0.1206 1186363800 0.1205 1186371000 0.1208 1186378200 0.1202 1186385400 0.1202 1186392600 0.1203 1186399800 0.1203 1186407000 0.1202 1186414200 0.1209 1186421400 0.1202 1186428600 0.1202 1186435800 0.1200 1186443000 0.1202 1186450200 0.1202 1186457400 0.1203 1186464600 0.1200 1186471800 0.1200 1186479000 0.1200 1186486200 0.1200 1186493400 0.1200 1186500600 0.1200 1186507800 0.1200 1186515000 0.1200 1186522200 0.1199 1186529400 0.1196 1186536600 0.1199 1186543800 0.1195 1186551000 0.1196 1186558200 0.1196 1186565400 0.1198 1186572600 0.1198 1186579800 0.1199 1186587000 0.1198 1186594200 0.1198 1186601400 0.1198 1186608600 0.1215 1186615800 0.1198 1186623000 0.1198 1186630200 0.1196 1186637400 0.1196 1186644600 0.1193 1186651800 0.1202 1186659000 0.0000 1186666200 0.1199 1186673400 0.1202 1186680600 0.3593 1186687800 0.3597 1186695000 0.3593 1186702200 0.3593 1186709400 0.3597 1186716600 0.3593 1186723800 0.3589 1186731000 0.3589 1186738200 0.3580 1186745400 0.3589 1186752600 0.3580 1186759800 0.3606 1186767000 0.3610 1186774200 0.3619 1186781400 0.3619 1186788600 0.3610 1186795800 0.3610 1186803000 0.2413 1186810200 0.2418 1186817400 0.3623 1186824600 0.3619 1186831800 0.3614 1186839000 0.3614 1186846200 0.3614 1186853400 0.3614 1186860600 0.3610 1186867800 0.3610 1186875000 0.3614 1186882200 0.3610 1186889400 0.3610 1186896600 0.3610 1186903800 0.3632 1186911000 0.3632 1186918200 0.3636 1186925400 0.3636 1186932600 0.3632 1186939800 0.3636 1186947000 0.3636 1186954200 0.3636 1186961400 0.3641 1186968600 0.3641 1186975800 0.3659 1186983000 0.3645 1186990200 0.3641 1186997460 0.3619 1187004660 0.3614 1187011860 0.3614 1187019060 0.3606 1187026260 0.3601 1187033460 0.3589 1187040660 0.3589 1187047860 0.3601 1187055060 0.3601 1187062260 0.3601 1187069460 0.3601 1187076660 0.3597 1187083860 0.3589 1187091060 0.3584 1187098260 0.3571 1187105460 0.3571 1187112660 0.3571 1187119860 0.3571 1187127060 0.3571 1187134260 0.3576 1187141460 0.3567 1187148660 0.3563 1187155860 0.3571 1187163060 0.3576 1187170260 0.3563 1187177460 0.3567 1187184660 0.3563 1187191860 0.3559 1187199060 0.3563 1187206260 0.3571 1187213460 0.3555 1187220660 0.3546 1187227860 0.3546 1187235060 0.3546 1187242260 0.3550 1187249460 0.3542 1187256660 0.3584 1187263860 0.3576 1187271060 0.3580 1187278260 0.3580 1187285460 0.3580 1187292660 0.3584 1187299860 0.3593 1187307060 0.3589 1187314260 0.3584 1187321460 0.3589 1187328660 0.3580 1187335860 0.3580 1187343060 0.3580 1187350260 0.3580 1187357460 0.3580 1187364660 0.3584 1187371860 0.3580 1187379060 0.3580 1187386260 0.3576 1187393460 0.3567 1187400660 0.3567 1187407860 0.3576 1187415060 0.3614 1187429460 0.3628 1187436660 0.3567 1187443860 0.3567 1187451060 0.3576 1187458260 0.3567 1187465460 0.3571 1187472660 0.3567 1187479860 0.3571 1187487060 0.3571 1187494260 0.3567 1187501460 0.3567 1187508660 0.3567 1187515860 0.3571 1187523060 0.3584 1187530260 0.3567 1187537460 0.3567 1187544660 0.3567 1187551860 0.3567 1187559060 0.3576 1187566260 0.3580 1187573460 0.3571 1187580660 0.3580 1187587860 0.3559 1187595060 0.3563 1187602260 0.3563 1187609460 0.3559 1187616660 0.3567 1187623860 0.3563 1187631060 0.3538 1187638260 0.3542 1187645460 0.3538 1187652660 0.3538 1187659860 0.3546 1187667060 0.3542 1187674260 0.3542 1187681460 0.3542 1187688660 0.3550 1187695860 0.3542 1187703060 0.3546 1187710260 0.3542 1187717460 0.3538 1187724660 0.3538 1187731860 0.3534 1187739060 0.3538 1187746260 0.3534 1187753460 0.3538 1187760660 0.3529 1187767860 0.3529 1187775060 0.3529 1187782320 0.3529 1187789520 0.3529 1187796720 0.3534 1187803920 0.3534 1187811120 0.3529 1187818320 0.3529 1187825520 0.3525 1187832720 0.3529 1187839920 0.3525 1187847120 0.3525 1187854320 0.3525 1187861520 0.3525 1187875920 0.3521 1187883120 0.3521 1187890320 0.3521 1187897520 0.3534 1187904720 0.3521 1187911920 0.3513 1187919120 0.3521 1187926320 0.3517 1187933520 0.3517 1187940720 0.3517 1187947920 0.3517 1187955120 0.3534 1187962320 0.3534 1187969520 0.3529 1187976720 0.3529 1187983920 0.3521 1187991120 0.3521 1187998320 0.3521 1188005520 0.3521 1188012720 0.2356 1188019920 0.3521 1188027120 0.3525 1188034320 0.3525 1188041520 0.3525 1188048720 0.3525 1188055920 0.3521 1188063120 0.3521 1188070320 0.3525 1188077520 0.3525 1188084720 0.3525 1188091920 0.3521 1188099120 0.3521 1188106320 0.3521 1188113520 0.3521 1188120720 0.3521 1188127920 0.3525 1188135120 0.3525 1188142320 0.3525 1188149520 0.3529 1188156720 0.3529 1188163920 0.3525 1188171120 0.3525 1188178320 0.3534 1188185520 0.3529 1188192720 0.3529 1188199920 0.3525 1188207120 0.3521 1188214320 0.3521 1188221520 0.3529 1188228720 0.3521 1188235920 0.1176 1188243120 0.1176 1188250320 0.3525 1188257520 0.3525 1188264720 0.3525 1188271920 0.3513 1188279120 0.3525 1188286320 0.3525 1188293520 0.3525 1188300720 0.3521 1188307920 0.1181 1188315120 0.3534 1188322320 0.3542 1188329520 0.3517 1188358320 0.3513 1188365520 0.3509 1188372720 0.3505 1188379920 0.3501 1188387120 0.3509 1188394320 0.3517 1188401520 0.3517 1188408720 0.3521 1188415920 0.3509 1188423120 0.3505 1188430320 0.3509 1188437520 0.3513 1188444720 0.3513 1188451920 0.3509 1188459120 0.3521 1188466320 0.3517 1188473520 0.3529 1188480720 0.3529 1188487920 0.3542 1188495120 0.3525 1188502320 0.3525 1188509520 0.3529 1188516720 0.3534 1188523920 0.3542 1188531120 0.3542 1188538320 0.3546 1188545520 0.3538 1188552720 0.3534 1188559920 0.3555 1188567120 0.3559 1188574380 0.3534 1188581580 0.3529 1188588780 0.3525 1188595980 0.3534 1188603180 0.3529 1188610380 0.3529 1188617580 0.3525 1188624780 0.3525 1188631980 0.3525 1188639180 0.3525 1188646380 0.3529 1188653580 0.3534 1188660780 0.3529 1188667980 0.3538 1188675180 0.3550 1188682380 0.3550 1188689580 0.3546 1188696780 0.3550 1188703980 0.3542 1188711180 0.3546 1188718380 0.3529 1188725580 0.3525 1188732780 0.3529 1188739980 0.3529 1188747180 0.3529 1188754380 0.3529 1188761580 0.3534 1188768780 0.3534 1188775980 0.3534 1188783180 0.3534 1188790380 0.3538 1188797580 0.3529 1188804780 0.3534 1188811980 0.3538 1188819180 0.3529 1188826380 0.3529 1188833580 0.3529 1188840780 0.3529 1188847980 0.3529 1188855180 0.3529 1188862380 0.3529 1188869580 0.3529 1188876780 0.3525 1188883980 0.3525 1188891180 0.3529 1188898380 0.3525 1188905580 0.3525 1188912780 0.3525 1188919980 0.3534 1188927180 0.3513 1188934380 0.3505 1188941580 0.3501 1188948780 0.3497 1188955980 0.3497 1188963180 0.3476 1188970380 0.3480 1188977580 0.3468 1188984780 0.3484 1188991980 0.3464 1188999180 0.3501 1189006380 0.3429 1189013580 0.3464 1189020780 0.3468 1189027980 0.3468 1189035180 0.3468 1189042380 0.3468 1189049580 0.3484 1189056780 0.3472 1189063980 0.3432 1189071180 0.3432 1189078380 0.3468 1189085580 0.3472 1189092780 0.3468 1189099980 0.3468 1189107180 0.3468 1189114380 0.3472 1189121580 0.3476 1189128780 0.3480 1189135980 0.3472 1189143180 0.3472 1189150380 0.3476 1189157580 0.3464 1189164780 0.3464 1189171980 0.3468 1189179180 0.3472 1189186380 0.3456 1189193580 0.3460 1189200780 0.3452 1189207980 0.3452 1189215180 0.3468 1189222380 0.3468 1189229580 0.3472 1189236780 0.3488 1189243980 0.3464 1189251180 0.3456 1189258380 0.3464 1189265580 0.3460 1189272780 0.3468 1189279980 0.3456 1189287180 0.3456 1189294380 0.3464 1189301580 0.3456 1189308780 0.3456 1189315980 0.3472 1189323180 0.3464 1189330380 0.3460 1189337580 0.3460 1189344840 0.3456 1189352040 0.3464 1189359240 0.3472 1189366440 0.3460 1189373640 0.3456 1189380840 0.3452 1189388040 0.3448 1189395240 0.3472 1189402440 0.3448 1189409640 0.3452 1189416840 0.3448 1189424040 0.3476 1189431240 0.3476 1189438440 0.3480 1189445640 0.3472 1189452840 0.3476 1189460040 0.3472 1189467240 0.3468 1189474440 0.3468 1189481640 0.3468 1189488840 0.3472 1189496040 0.3464 1189503240 0.3460 1189510440 0.3460 1189517640 0.3464 1189524840 0.3464 1189532040 0.3476 1189539240 0.3472 1189546440 0.3464 1189553640 0.3464 1189560840 0.3464 1189568040 0.3464 1189575240 0.3476 1189582440 0.3472 1189589640 0.3472 1189596840 0.3480 1189604040 0.3460 1189611240 0.3464 1189618440 0.3456 1189625640 0.3460 1189632840 0.3456 1189640040 0.3468 1189647240 0.3472 1189654440 0.3456 1189661640 0.3460 1189668840 0.3460 1189676040 0.3456 1189683240 0.3452 1189690440 0.3382 1189697640 0.3444 1189704840 0.3444 1189712040 0.3444 1189719240 0.3452 1189726440 0.3468 1189733640 0.3456 1189740840 0.3456 1189748040 0.3468 1189755240 0.3460 1189762440 0.3464 1189769640 0.3460 1189776840 0.3456 1189784040 0.3456 1189791240 0.3448 1189798440 0.3444 1189805640 0.3432 1189812840 0.3432 1189820040 0.3460 1189827240 0.3432 1189834440 0.3436 1189841640 0.3432 1189848840 0.3436 1189856040 0.3436 1189863240 0.3432 1189870440 0.3432 1189877640 0.3440 1189884840 0.3436 1189892040 0.3440 1189899240 0.3436 1189906440 0.3436 1189913640 0.3440 1189920840 0.3440 1189928040 0.3436 1189935240 0.3436 1189942440 0.3432 1189949640 0.3432 1189956840 0.3432 1189964040 0.3432 1189971240 0.3432 1189978440 0.3432 1189985640 0.3429 1189992840 0.3429 1190000040 0.3429 1190007240 0.3429 1190014440 0.3432 1190021640 0.3429 1190028840 0.3432 1190036040 0.3432 1190043240 0.3429 1190050440 0.3429 1190057700 0.3432 1190064900 0.3429 1190072100 0.3436 1190079300 0.3448 1190086500 0.3601 1190093700 0.3429 1190100900 0.3432 1190108100 0.3425 1190115300 0.3429 1190122500 0.3432 1190129700 0.3425 1190136900 0.3425 1190144100 0.3425 1190151300 0.3425 1190158500 0.3429 1190165700 0.3432 1190172900 0.3429 1190180100 0.3432 1190187300 0.3421 1190194500 0.3421 1190201700 0.3421 1190208900 0.3421 1190216100 0.3421 1190237700 0.3421 1190244900 0.3417 1190252100 0.3417 1190259300 0.3417 1190266500 0.3421 1190273700 0.3413 1190280900 0.3421 1190288100 0.3413 1190295300 0.3421 1190302500 0.3417 1190309700 0.3417 1190316900 0.3425 1190324100 0.3417 1190331300 0.3413 1190338500 0.3405 1190345700 0.3401 1190367300 0.3398 1190374500 0.3398 1190381700 0.3405 1190388900 0.3409 1190396100 0.3401 1190403300 0.3405 1190410500 0.3405 1190417700 0.3378 1190424900 0.3382 1190432100 0.3382 1190439300 0.3390 1190446500 0.3386 1190453700 0.3390 1190460900 0.3390 1190468100 0.3390 1190475300 0.3394 1190482500 0.3398 1190489700 0.3394 1190496900 0.3394 1190504100 0.3394 1190511300 0.3390 1190518500 0.3390 1190525700 0.3394 1190532900 0.3394 1190540100 0.3390 1190547300 0.3386 1190554500 0.3386 1190561700 0.3386 1190568900 0.3390 1190576100 0.3382 1190583300 0.3382 1190590500 0.3382 1190597700 0.3382 1190604900 0.3378 1190612100 0.3382 1190619300 0.3378 1190626500 0.3375 1190633700 0.3378 1190640900 0.3382 1190648100 0.3386 1190655300 0.3382 1190662500 0.3382 1190669700 0.3375 1190676900 0.3378 1190684100 0.3375 1190691300 0.3382 1190698500 0.3378 1192549080 0.3348 1192556280 0.3348 1192563480 0.3348 1192570680 0.3348 1192577880 0.1114 1192585080 0.3333 1192592280 0.3330 1192599480 0.3326 1192606680 0.3333 1192613880 0.3322 1192621080 0.3319 1192628280 0.3322 1192635480 0.3322 1192642680 0.3308 1192649880 0.3322 1192657080 0.3352 1192664280 0.3322 1192671480 0.3304 1192678680 0.3319 1192685880 0.3300 1192693080 0.3319 1192700280 0.3304 1192707480 0.3326 1192714680 0.3297 1192721880 0.3315 1192729080 0.3315 1192736280 0.3326 1192743480 0.3308 1192750680 0.3315 1192757880 0.3297 1192765080 0.3322 1192772280 0.3304 1192779480 0.3322 1192786680 0.3311 1192793880 0.3326 1192801080 0.3311 1192808280 0.3356 1192815480 0.3315 1192822680 0.3348 1192829880 0.3315 1192837080 0.3330 1192844280 0.3319 1192851480 0.3326 1192858680 0.3308 1192865880 0.3330 1192873080 0.3308 1192880280 0.3326 1192887480 0.3308 1192894680 0.3322 1192901880 0.3304 1192909080 0.3319 1192916280 0.3300 1192923480 0.3319 1192930680 0.3300 1192937880 0.3319 1192945080 0.3300 1192952280 0.3319 1192959480 0.3304 1192966680 0.3322 1192973880 0.3308 1192981080 0.3326 1192988280 0.3311 1192995480 0.3337 1193002680 0.3297 1193009880 0.3319 1193017080 0.3297 1193024280 0.3319 1193031480 0.3297 1193038680 0.3322 1193045880 0.3304 1193053080 0.3330 1193060280 0.3308 1193067480 0.3333 1193074680 0.3330 1193081940 0.3319 1193089140 0.3297 1193096340 0.3319 1193103540 0.3293 1193110740 0.3315 1193117940 0.3297 1193125140 0.3315 1193132340 0.3293 1193139540 0.3319 1193146740 0.3297 1193153940 0.3315 1193161140 0.3293 1193168340 0.3315 1193175540 0.3289 1193182740 0.3322 1193189940 0.3300 1193197140 0.3319 1193204340 0.3300 1193211540 0.3308 1193218740 0.3286 1193225940 0.3315 1193233140 0.3282 1193240340 0.3311 1193247540 0.3282 1193254740 0.3308 1193261940 0.3282 1193269140 0.3304 1193276340 0.3282 1193283540 0.3304 1193290740 0.3282 1193297940 0.3304 1193305140 0.3300 1193312340 0.3319 1193319540 0.3304 1193326740 0.3304 1193333940 0.3279 1193341140 0.3297 1193348340 0.3275 1193355540 0.3293 1193362740 0.3286 1193369940 0.3293 1193377140 0.3275 1193384340 0.3289 1193391540 0.3264 1193398740 0.3282 1193405940 0.3264 1193413140 0.3286 1193420340 0.3257 1193427540 0.3286 1193434740 0.3254 1193441940 0.3272 1193449140 0.3250 1193456340 0.3272 1193463540 0.3257 1193470740 0.3282 1193477940 0.3264 1193485140 0.3289 1193492340 0.3272 1193499540 0.3289 1193506740 0.3268 1193513940 0.3286 1193521140 0.3261 1193528340 0.3282 1193535540 0.3444 1193542740 0.3282 1193549940 0.3257 1193557140 0.3275 1193564340 0.3264 1193571540 0.3275 1193578740 0.3257 1193585940 0.3286 1193593140 0.3257 1193600340 0.3279 1193607540 0.3257 1193614740 0.3279 1193621940 0.3268 1193629140 0.3289 1193636340 0.3268 1193643540 0.3282 1193650740 0.3261 1193657940 0.3286 1193665140 0.3275 1193672340 0.3293 1193679540 0.3279 1193686740 0.3300 1193693940 0.3268 1193701140 0.3289 1193708340 0.3272 1193715540 0.3293 1193722740 0.3272 1193729940 0.3300 1193737140 0.3272 1193744340 0.3297 1193751540 0.3279 1193758740 0.3300 1193765940 0.1094 1193773140 0.3300 1193780340 0.3279 1193787540 0.3300 1193794740 0.3261 1193801940 0.3240 1193809200 0.3268 1193816400 0.3275 1193823600 0.3254 1193830800 0.3279 1193838000 0.3257 1193845200 0.3282 1193852400 0.3272 1193859600 0.3275 1193866800 0.3261 1193874000 0.3275 1193881200 0.3250 1193888400 0.3261 1193895600 0.3240 1193902800 0.3264 1193910000 0.3240 1193917200 0.3272 1193924400 0.3250 1193931600 0.3272 1193938800 0.3254 1193946000 0.3268 1193967780 0.3275 1193974980 0.3279 1193982180 0.3264 1193989380 0.3275 1193996580 0.3254 1194003780 0.3279 1194010980 0.3257 1194018180 0.3322 1194025380 0.3308 1194032580 0.3315 1194039780 0.3289 1194046980 0.3311 1194054180 0.3293 1194061380 0.3308 1194068580 0.3286 1194075780 0.3308 1194082980 0.3286 1194090180 0.3311 1194097380 0.3293 1194104580 0.3315 1194111780 0.3289 1194118980 0.3319 1194126180 0.3289 1194133380 0.3492 1194140580 0.3289 1194147780 0.3311 1194154980 0.3289 1194162180 0.3311 1194169380 0.3293 1194176580 0.3311 1194183780 0.3286 1194190980 0.3311 1194198180 0.3289 1194205380 0.3308 1194212580 0.3286 1194219780 0.3308 1194226980 0.3289 1194234180 0.3264 1194241380 0.3247 1194248580 0.3264 1194255840 0.3247 1194263040 0.3268 1194270240 0.3243 1194277440 0.3279 1194284640 0.3240 1194291840 0.3268 1194299040 0.3254 1194306240 0.3261 1194313440 0.3243 1194320640 0.3261 1194327840 0.3236 1194335040 0.3257 1194342240 0.3243 1194349440 0.3264 1194356640 0.3247 1194363840 0.3275 1194371040 0.3247 1194378240 0.3275 1194385440 0.3243 1194392640 0.1088 1194399840 0.3236 1194407040 0.3257 1194414240 0.3236 1194421440 0.3257 1194428640 0.3261 1194435840 0.3286 1194443040 0.3257 1194450240 0.3282 1194457440 0.3247 1194464640 0.3268 1194471840 0.3264 1194480540 0.3250 1194487740 0.3272 1194494940 0.3250 1194502140 0.3272 1194509340 0.3250 1194516540 0.3275 1194523740 0.3257 1194530940 0.3275 1194538140 0.3257 1194545340 0.3279 1194552540 0.3282 1194559740 0.3282 1194566940 0.3257 1194574140 0.3279 1194581340 0.3264 1194588540 0.3279 1194595740 0.3250 1194602940 0.3268 1194610140 0.3247 1194617340 0.3272 1194624540 0.3250 1194631740 0.3279 1194638940 0.3254 1194646140 0.3268 1194653340 0.3254 1194660540 0.3268 1194667740 0.3247 1194674940 0.3272 1194682140 0.3250 1194689340 0.3268 1194696540 0.3250 1194703740 0.3268 1194710940 0.3247 1194718140 0.3268 1194725400 0.3240 1194732600 0.3264 1194739800 0.3243 1194747000 0.3268 1194754200 0.3243 1194761400 0.3268 1194768600 0.3243 1194775800 0.3261 1194783000 0.3247 1194790200 0.3261 1194797400 0.3240 1194804600 0.3264 1194811800 0.3240 1194819000 0.3261 1194826200 0.3247 1194833400 0.3268 1194840600 0.3240 1194847800 0.3261 1194855000 0.3240 1194862200 0.3268 1194869400 0.3261 1194876600 0.3289 1194883800 0.3261 1194891000 0.3268 1194898200 0.3247 1194905400 0.3264 1194912600 0.3247 1194919800 0.3261 1194927000 0.3240 1194934200 0.3257 1194941400 0.3236 1194948600 0.3264 1194955800 0.3236 1194963000 0.3257 1194970200 0.3236 1194977400 0.3257 1194984600 0.3243 1194991800 0.3257 1194999000 0.3247 1195006200 0.3257 1195013400 0.3240 1195020600 0.3254 1195027800 0.3233 1195035000 0.3250 1195042200 0.3229 1195049400 0.3250 1195056600 0.3222 1195063800 0.3261 1195071000 0.3229 1195078200 0.3250 1195085400 0.3229 1195092600 0.3254 1195099800 0.3229 1195107000 0.3250 1195114200 0.3229 1195121400 0.3240 1195128600 0.3219 1195135800 0.3240 1195143000 0.3226 1195150200 0.3257 1195157400 0.3236 1195170780 0.5423 1195177980 0.5382 1195185180 0.5423 1195192380 0.5394 1195199580 0.5423 1195206780 0.5388 1195213980 0.5417 1195221180 0.5353 1195228380 0.5394 1195235580 0.5353 1195242780 0.5388 1195249980 0.5353 1195257180 0.5388 1195264380 0.5348 1195271580 0.5388 1195278780 0.5348 1195285980 0.5382 1195293180 0.5353 1195300380 0.5382 1195307580 0.5353 1195314780 0.5388 1195321980 0.5359 1195329180 0.5388 1195336380 0.5353 1195343580 0.5388 1195350780 0.5353 1195357980 0.5411 1195365180 0.5353 1195372380 0.5400 1195379580 0.5365 1195386780 0.5394 1195393980 0.5353 1195401180 0.5400 1195408380 0.5359 1195415580 0.5388 1195422780 0.5353 1195429980 0.5394 1195437180 0.5371 1195444380 0.5388 1195451580 0.5353 1195458780 0.5382 1195465980 0.5353 1195473180 0.5394 1195480380 0.5336 1195487580 0.5371 1195494780 0.5342 1195501980 0.5382 1195516380 0.5376 1195523580 0.5342 1195530780 0.5365 1195537980 0.5353 1195545180 0.5371 1195552380 0.5330 1195559580 0.5359 1195566780 0.5330 1195573980 0.5365 1195581180 0.5348 1195588380 0.5371 1195595580 0.5336 1195602780 0.5365 1195609980 0.5336 1195617180 0.5371 1195624380 0.5336 1195631580 0.5371 1195638780 0.5371 1195645980 0.5371 1195653180 0.5348 1195660380 0.4320 1195667580 0.5365 1195674780 0.5376 1195681980 0.5348 1195689180 0.5365 1195696380 0.5325 1195703580 0.5365 1195710780 0.5325 1195717980 0.5359 1195725180 0.5325 1195732440 0.5348 1195739640 0.5313 1195746840 0.5348 1195754040 0.5313 1195761240 0.5348 1195768440 0.5319 1195775640 0.5353 1195782840 0.5319 1195790040 0.5348 1195797240 0.5313 1195804440 0.5342 1195811640 0.5319 1195818840 0.5376 1195826040 0.5325 1195833240 0.5353 1195840440 0.5313 1195847640 0.5353 1195854840 0.5319 1195862040 0.5359 1195869240 0.5319 1195876440 0.5359 1195883640 0.5342 1195890840 0.5371 1195898040 0.5342 1195905240 0.5382 1195912440 0.5353 1195919640 0.5371 1195926840 0.5336 1195934040 0.5359 1195941240 0.5342 1195948440 0.5365 1195955640 0.5348 1195962840 0.5382 1195970040 0.5342 1195977240 0.5376 1195984440 0.5359 1195991640 0.5388 1195998840 0.5353 1196006040 0.5371 1196013240 0.5359 1196020440 0.5376 1196027640 0.5342 1196034840 0.5371 1196042040 0.5353 1196049240 0.5359 1196056440 0.5348 1196063640 0.5359 1196070840 0.5325 1196078040 0.5342 1196085240 0.5313 1196092440 0.5319 1196099640 0.5313 1196106840 0.5330 1196114040 0.5313 1196121240 0.5325 1196135640 0.5342 1196142840 0.5302 1196150040 0.5342 1196157240 0.5319 1196164440 0.5336 1196171640 0.5302 1196178840 0.5330 1196186040 0.5269 1196193240 0.5297 1196200440 0.5274 1196207640 0.5297 1196214840 0.5274 1196222040 0.5319 1196229240 0.5291 1196236440 0.5302 1196243640 0.5263 1196250840 0.5291 1196258040 0.5252 1196265240 0.5285 1196272440 0.5252 1196279640 0.5291 1196286840 0.5247 1196294040 0.5274 1196301240 0.5247 1196308440 0.5285 1196315640 0.5247 1196322840 0.5274 1196330040 0.5241 1196337240 0.5269 1196344440 0.5241 1196351640 0.5269 1196358840 0.5263 1196366040 0.5297 1196373240 0.5269 1196380440 0.5280 1196387640 0.5252 1196394840 0.5280 1196402040 0.5330 1196409240 0.5342 1196416440 0.5308 1196423640 0.5258 1196430840 0.5230 1196438100 0.5258 1196445300 0.5225 1196452500 0.5258 1196459700 0.5230 1196466900 0.5247 1196474100 0.5236 1196481300 0.5263 1196488500 0.5225 1196495700 0.5252 1196502900 0.5214 1196510100 0.5241 1196517300 0.5219 1196524500 0.5247 1196531700 0.5219 1196538900 0.5247 1196546100 0.5219 1196553300 0.5252 1196560500 0.5225 1196567700 0.5258 1196574900 0.5230 1196582100 0.5258 1196589300 0.5230 1196596500 0.5247 1196603700 0.5219 1196610900 0.5247 1196618100 0.5230 1196625300 0.5247 1196632500 0.5214 1196708640 0.5252 1196708820 0.5252 1196715840 0.5219 1196716020 0.5219 1196723040 0.5247 1196723220 0.5247 1196730240 0.5214 1196730420 0.5214 1196737440 0.5247 1196737620 0.5247 1196744640 0.5208 1196744820 0.5208 1196751840 0.5247 1196752020 0.5247 1196759040 0.5219 1196759220 0.5219 1196766240 0.5252 1196766420 0.5252 1196773440 0.5203 1196773620 0.5203 1196780640 0.5274 1196780820 0.5274 1196787840 0.5230 1196788020 0.5230 1196795040 0.5269 1196795220 0.5269 1196802240 0.5230 1196802420 0.5230 1196809440 0.5263 1196809620 0.5263 1196816640 0.5230 1196816820 0.5236 1196823840 0.5263 1196824020 0.5263 1196831040 0.5258 1196831220 0.5258 1196838240 0.5280 1196838420 0.5285 1196845440 0.5241 1196845620 0.5241 1196852640 0.5376 1196852820 0.5382 1196859840 0.5308 1196860020 0.5285 1196867040 0.5325 1196867220 0.5325 1196874240 0.5291 1196874420 0.5291 1196881440 0.5313 1196881620 0.5308 1196888640 0.5269 1196888820 0.5269 1196895840 0.5302 1196896020 0.5302 1196903040 0.5269 1196903220 0.5269 1196910240 0.5285 1196910420 0.5285 1196917440 0.5252 1196917620 0.5252 1196924640 0.5285 1196924820 0.5285 1196931840 0.5252 1196932020 0.5252 1196939040 0.5285 1196939220 0.5285 1196946240 0.5241 1196946420 0.5241 1196953440 0.5297 1196953620 0.5297 1196960640 0.5247 1196960820 0.5247 1196967840 0.5280 1196968020 0.5280 1196975040 0.5247 1196975220 0.5247 1196982240 0.5280 1196982420 0.5291 1196989440 0.5247 1196989620 0.5247 1196996640 0.5285 1196996820 0.5285 1197003840 0.5263 1197004020 0.5263 1197011040 0.5280 1197011220 0.5280 1197018240 0.5236 1197018420 0.5236 1197025440 0.5297 1197025620 0.5297 1197032640 0.5269 1197032820 0.5274 1197039840 0.5297 1197040020 0.5297 1197047040 0.5252 1197047220 0.5252 1197054240 0.5348 1197054420 0.5348 1197061440 0.5241 1197061620 0.5241 1197068640 0.5269 1197068820 0.5269 1197075840 0.5241 1197076020 0.5241 1197083040 0.5269 1197083220 0.5269 1197090240 0.5241 1197090420 0.5241 1197097440 0.5274 1197097620 0.5274 1197104640 0.5241 1197104820 0.5236 1197111840 0.5280 1197112020 0.5280 1197119040 0.5241 1197119220 0.5241 1197126240 0.5269 1197126420 0.5269 1197133440 0.5241 1197133620 0.5241 1197140640 0.5274 1197140820 0.5274 1197147840 0.5236 1197148020 0.5236 1197155040 0.5274 1197155220 0.5274 1197162240 0.5247 1197162420 0.5247 1197169440 0.5280 1197169620 0.5274 1197176640 0.5236 1197176820 0.5236 1197183840 0.5269 1197184020 0.5269 1197191040 0.5236 1197191220 0.5236 1197198240 0.5269 1197198420 0.5269 1197205440 0.5236 1197205620 0.5236 1197212640 0.5285 1197212820 0.5285 1197219840 0.5247 1197220020 0.5241 1197227040 0.5269 1197227220 0.5269 1197234240 0.5236 1197234420 0.5236 1197241440 0.5285 1197241620 0.5285 1197248640 0.5252 1197248820 0.5258 1197255840 0.5280 1197256020 0.5280 1197263040 0.5247 1197263220 0.5247 1197270240 0.5280 1197270420 0.5280 1197277440 0.5247 1197277620 0.5247 1197284640 0.5285 1197284820 0.5285 1197291840 0.5241 1197292020 0.5241 1197299040 0.5274 1197299220 0.5274 1197306240 0.5258 1197306420 0.5252 1197313440 0.5302 1197313620 0.5302 1197320640 0.5258 1197320820 0.5258 1197327840 0.5285 1197328020 0.5285 1197335040 0.5247 1197335220 0.5247 1197342240 0.5280 1197342420 0.5280 1197349440 0.5441 1197349620 0.5441 1197356640 0.5280 1197356820 0.5280 1197363840 0.5241 1197364020 0.5241 1197371040 0.5269 1197371220 0.5269 1197378240 0.5236 1197378420 0.5236 1197385440 0.5269 1197385620 0.5269 1197392640 0.5252 1197392820 0.5252 1197399840 0.5263 1197400020 0.5269 1197407040 0.5230 1197407220 0.5219 1197414240 0.5252 1197414420 0.5252 1197421440 0.5219 1197421620 0.5219 1197428640 0.5252 1197428820 0.5252 1197435840 0.5219 1197436020 0.5219 1197443040 0.5252 1197443220 0.5252 1197450240 0.5214 1197450420 0.5214 1197457440 0.5258 1197457620 0.5258 1197464640 0.5219 1197464820 0.5219 1197471840 0.5252 1197472020 0.5252 1197479040 0.5225 1197479220 0.5225 1197486240 0.5252 1197486420 0.5252 1197493440 0.5208 1197493620 0.5208 1197500640 0.5247 1197500820 0.5247 1197507840 0.5208 1197508020 0.5208 1197515040 0.5247 1197515220 0.5247 1197522240 0.5236 1197522420 0.5241 1197529440 0.5241 1197529620 0.5241 1197536640 0.5203 1197536820 0.5203 1197543840 0.5263 1197544020 0.5247 1197551040 0.5203 1197551220 0.5203 1197558240 0.4206 1197558420 0.4206 1197565440 0.5208 1197565620 0.5208 1197572640 0.5252 1197572820 0.5252 1197579840 0.5214 1197580020 0.5214 1197666240 0.5236 1197666420 0.5230 1197673440 0.5269 1197673620 0.5258 1197680640 0.5208 1197680820 0.5208 1197687840 0.5247 1197688020 0.5247 1197695040 0.5219 1197695220 0.5225 1197702240 0.5247 1197702420 0.5252 1197709440 0.5219 1197709620 0.5219 1197716640 0.5247 1197716820 0.5252 1197723840 0.5219 1197724020 0.5219 1197731040 0.5247 1197731220 0.5247 1197738240 0.5214 1197738420 0.5214 1197745440 0.5241 1197745620 0.5241 1197752640 0.5214 1197752820 0.5214 1197759840 0.5247 1197760020 0.5247 1197767040 0.5208 1197767220 0.5208 1197774240 0.5241 1197774420 0.5241 1197781440 0.5214 1197781620 0.5214 1197788640 0.5258 1197788820 0.5258 1197795840 0.5214 1197796020 0.5214 1197803040 0.5252 1197803220 0.5252 1197810240 0.5219 1197810420 0.5219 1197817440 0.5252 1197817620 0.5252 1197824640 0.5214 1197824820 0.5214 1197831840 0.5247 1197832020 0.5247 1197839040 0.5214 1197839220 0.5219 1197846240 0.5252 1197846420 0.5258 1197853440 0.5225 1197853620 0.5225 1197860640 0.5252 1197860820 0.5258 1197867840 0.5371 1197868020 0.5302 1197875040 0.5297 1197875220 0.5291 1197882240 0.5263 1197882420 0.5263 1197889440 0.5302 1197889620 0.5302 1197896640 0.5252 1197896820 0.5252 1197903840 0.5285 1197904020 0.5297 1197911040 0.5269 1197911220 0.5269 1197918240 0.5133 1197918420 0.5133 1197925440 0.5112 1197925620 0.5086 1197932640 0.5112 1197932820 0.5112 1197939840 0.5076 1197940020 0.5081 1197947040 0.5118 1197947220 0.5160 1197954240 0.4960 1197954420 0.4965 1197961440 0.4995 1197961620 0.5000 1197968640 0.4980 1197968820 0.4980 1197975840 0.4995 1197976020 0.4995 1197983040 0.5035 1197983220 0.4970 1197990240 0.5092 1197990420 0.5092 1197997440 0.4975 1197997620 0.4975 1198004640 0.5010 1198004820 0.5010 1198011840 0.4980 1198012020 0.4980 1198019040 0.5015 1198019220 0.5015 1198026240 0.4990 1198026420 0.4990 1198033440 0.5020 1198033620 0.5020 1198040640 0.5081 1198040820 0.5081 1198047840 0.5149 1198048020 0.5128 1198055040 0.5139 1198055220 0.5139 1198062240 0.5149 1198062420 0.5149 1198069440 0.3071 1198069620 0.3071 1198076640 0.3086 1198076820 0.3090 1198083840 0.3071 1198084020 0.3071 1198091040 0.3090 1198091220 0.3090 1198098240 0.3077 1198098420 0.3077 1198105440 0.3099 1198105620 0.3099 1198112640 0.3080 1198112820 0.3080 1198119840 0.3112 1198120020 0.3112 1198127040 0.3080 1198127220 0.3080 1198134240 0.3155 1198134420 0.3102 1198141440 0.3086 1198141620 0.3083 1198148640 0.3106 1198148820 0.3106 1198155840 0.3090 1198156020 0.3090 1198163040 0.3086 1198163220 0.3086 1198170240 0.3061 1198170420 0.3061 1198177440 0.3083 1198177620 0.3083 1198184640 0.3061 1198184820 0.3061 1198191840 0.3083 1198192020 0.3083 1198199040 0.3064 1198199220 0.3064 1198206240 0.3106 1198206420 0.3106 1198213440 0.3080 1198213620 0.3083 1198220640 0.3083 1198220820 0.3083 1198227840 0.1024 1198228020 0.1022 1198235040 0.1029 1198235220 0.1029 1198242240 0.1020 1198242420 0.1020 1198249440 0.1027 1198249620 0.1027 1198256640 0.1018 1198256820 0.1019 1198263840 0.1026 1198264020 0.1026 1198271040 0.1018 1198271220 0.1018 1198278240 0.1027 1198278420 0.1027 1198285440 0.1019 1198285620 0.1019 1198292640 0.1028 1198292820 0.1028 1198299840 0.1020 1198300020 0.1020 1198307040 0.1028 1198307220 0.1028 1198314240 0.1020 1198314420 0.1020 1198321440 0.1027 1198321620 0.1027 1198328640 0.1021 1198328820 0.1021 1198335840 0.3074 1198336020 0.3074 1198343040 0.3049 1198343220 0.3049 1198350240 0.3071 1198350420 0.3071 1198357440 0.3049 1198357620 0.3049 1198364640 0.3071 1198364820 0.3071 1198371840 0.3055 1198372020 0.3055 1198379040 0.3071 1198379220 0.3071 1198386240 0.3049 1198386420 0.3049 1198393440 0.3074 1198393620 0.3074 1198400640 0.3052 1198400820 0.3052 1198407840 0.3077 1198408020 0.3077 1198415040 0.3052 1198415220 0.3052 1198422240 0.3074 1198422420 0.3074 1198429440 0.3049 1198429620 0.3049 1198436640 0.3067 1198436820 0.3067 1198443840 0.3049 1198444020 0.3049 1198451040 0.3067 1198451220 0.3067 1198458240 0.3049 1198458420 0.3049 1198465440 0.3067 1198465620 0.3067 1198472640 0.3049 1198472820 0.3049 1198479840 0.3071 1198480020 0.3071 1198487040 0.3052 1198487220 0.3052 1198494240 0.3067 1198494420 0.3067 1198501440 0.3049 1198501620 0.3049 1198508640 0.3077 1198508820 0.3077 1198515840 0.3052 1198516020 0.3052 1198523040 0.3067 1198523220 0.3067 1198530240 0.3049 1198530420 0.3049 1198537440 0.3067 1198537620 0.3067 1198544640 0.3049 1198544820 0.3049 1198551840 0.3067 1198552020 0.3067 1198559040 0.3049 1198559220 0.3049 1198566240 0.3067 1198566420 0.3067 1198573440 0.3049 1198573620 0.3049 1198580640 0.3071 1198580820 0.3071 1198587840 0.3052 1198588020 0.3052 1198595040 0.3071 1198595220 0.3071 1198602240 0.3049 1198602420 0.3049 1198609440 0.3067 1198609620 0.3067 1198616640 0.3049 1198616820 0.3049 1198623840 0.3067 1198624020 0.3067 1198631040 0.3049 1198631220 0.3049 1198638240 0.3064 1198638420 0.3064 1198645440 0.3052 1198645620 0.3052 1198652640 0.3093 1198652820 0.3093 1198659840 0.3077 1198660020 0.3077 1198667040 0.3119 1198667220 0.3125 1198674240 0.3151 1198674420 0.3168 1198681440 0.3077 1198681620 0.3077 1198688640 0.3061 1198688820 0.3061 1198695840 0.3090 1198696020 0.3090 1198703040 0.3071 1198703220 0.3064 1198710240 0.3064 1198710420 0.3064 1198717440 0.3071 1198717620 0.3071 1198724640 0.3093 1198724820 0.3090 1198731840 0.3074 1198732020 0.3074 1198739040 0.3096 1198739220 0.3096 1198746240 0.3061 1198746420 0.3061 1198753440 0.3064 1198753620 0.3064 1198760640 0.3055 1198760820 0.3043 1198767840 0.3064 1198768020 0.3064 1198775040 0.3043 1198775220 0.3043 1198782240 0.3058 1198782420 0.3058 1198789440 0.3040 1198789620 0.3043 1198796640 0.3055 1198796820 0.3055 1198803840 0.3043 1198804020 0.3112 1198811040 0.3061 1198811220 0.3061 1198818240 0.3052 1198818420 0.3052 1198825440 0.3061 1198825620 0.3074 1198832640 0.3135 1198832820 0.3132 1198839840 0.3058 1198840020 0.3058 1198847040 0.3040 1198847220 0.3040 1198854240 0.3058 1198854420 0.3058 1198861440 0.3049 1198861620 0.3036 1198868640 0.3055 1198868820 0.3055 1198875840 0.3033 1198876020 0.3033 1198883040 0.3052 1198883220 0.3052 1198890240 0.3033 1198890420 0.3033 1198897440 0.3052 1198897620 0.3052 1198904640 0.3033 1198904820 0.3033 1198911840 0.3052 1198912020 0.3052 1198919040 0.3033 1198919220 0.3033 1198926240 0.3052 1198926420 0.3052 1198933440 0.3046 1198933620 0.3033 1198940640 0.3074 1198940820 0.3074 1198947840 0.3055 1198948020 0.3055 1198955040 0.3074 1198955220 0.3074 1198962240 0.3055 1198962420 0.3055 1198969440 0.3086 1198969620 0.3086 1198976640 0.3080 1198976820 0.3083 1198983840 0.3099 1198984020 0.3099 1198991040 0.3083 1198991220 0.3083 1198998240 0.3109 1198998420 0.3109 1199005440 0.3080 1199005620 0.3080 1199012640 0.3099 1199012820 0.3099 1199019840 0.3080 1199020020 0.3080 1199027040 0.3086 1199027220 0.3086 1199034240 0.3067 1199034420 0.3067 1199041440 0.3090 1199041620 0.3090 1199048640 0.3071 1199048820 0.3071 1199055840 0.3090 1199056020 0.3090 1199063040 0.3071 1199063220 0.3071 1199070240 1.5310 1199070420 1.5310 1199077440 1.5237 1199077620 1.5237 1199084640 1.5298 1199084820 1.5298 1199091840 1.5224 1199092020 1.5224 1199099040 1.5298 1199099220 1.5298 1199106240 1.5237 1199106420 1.5237 1199113440 1.5310 1199113620 1.5310 1199120640 1.6800 1199120820 1.6800 1199127840 1.6854 1199128020 1.6854 1199135040 1.6800 1199135220 1.6800 1199142240 1.6867 1199142420 1.6854 1199149440 1.6800 1199149620 1.6800 1199156640 1.6854 1199156820 1.6854 1199163840 1.6840 1199164020 1.6840 1199171040 1.7101 1199171220 1.7284 1199178240 1.7143 1199178420 1.7143 1199185440 1.7270 1199185620 1.7270 1199192640 1.7199 1199192820 1.7199 1199199840 1.7284 1199200020 1.7284 1199207040 1.7199 1199207220 1.7199 1199214240 1.7270 1199214420 1.7270 1199221440 1.7171 1199221620 1.7171 1199228640 1.7284 1199228820 1.7284 1199235840 0.5252 1199236020 0.5252 1199243040 0.5297 1199243220 0.5297 1199250240 0.5258 1199250420 0.5258 1199257440 0.5297 1199257620 0.5297 1199264640 0.5252 1199264820 0.5252 1199271840 0.5291 1199272020 0.5291 1199279040 0.5247 1199279220 0.5247 1199286240 0.5291 1199286420 0.5291 1199293440 0.5247 1199293620 0.5247 1199300640 0.5291 1199300820 0.5291 1199307840 0.5258 1199308020 0.5258 1199315040 0.5285 1199315220 0.5285 1199322240 0.5247 1199322420 0.5247 1199329440 0.5269 1199329620 0.5269 1199336640 0.5230 1199336820 0.5230 1199343840 0.5365 1199344020 0.5365 1199351040 0.5241 1199351220 0.5241 1199358240 0.5280 1199358420 0.5280 1199365440 0.5252 1199365620 0.5252 1199372640 0.5280 1199372820 0.5280 1199379840 0.5247 1199380020 0.5247 1199387040 0.5274 1199387220 0.5274 1199394240 0.5236 1199394420 0.5236 1199401440 0.5280 1199401620 0.5280 1199408640 0.5241 1199408820 0.5241 1199415840 0.5285 1199416020 0.5285 1199423040 0.5252 1199423220 0.5252 1199430240 0.5274 1199430420 0.5274 1199437440 0.5247 1199437620 0.5247 1199444640 0.5274 1199444820 0.5274 1199451840 0.5247 1199452020 0.5247 1199459040 0.5285 1199459220 0.5285 1199466240 0.5241 1199466420 0.4202 1199473440 0.5291 1199473620 0.5291 1199480640 0.5252 1199480820 0.5236 1199487840 0.5274 1199488020 0.5274 1199495040 0.5236 1199495220 0.5236 1199502240 0.5269 1199502420 0.5269 1199509440 0.5230 1199509620 0.5230 1199516640 0.5274 1199516820 0.5274 1199523840 0.5230 1199524020 0.5230 1199531040 0.5280 1199531220 0.5280 1199538240 0.5241 1199538420 0.5241 1199545440 0.5280 1199545620 0.5280 1199552640 0.5241 1199552820 0.5241 1199559840 0.5280 1199560020 0.5280 1199567040 0.5241 1199567220 0.5241 1199574240 0.5280 1199574420 0.5280 1199581440 0.5247 1199581620 0.5247 1199588640 0.5302 1199588820 0.5297 1199595840 0.5247 1199596020 0.5247 1199603040 0.5291 1199603220 0.5291 1199610240 0.5247 1199610420 0.5247 1199617440 0.5285 1199617620 0.5285 1199624640 0.5247 1199624820 0.5247 1199631840 0.5285 1199632020 0.5285 1199639040 0.5241 1199639220 0.5241 1199646240 0.5280 1199646420 0.5280 1199653440 0.5241 1199653620 0.5241 1199660640 0.5280 1199660820 0.5280 1199667840 0.5241 1199668020 0.5241 1199675040 0.5280 1199675220 0.5280 1199682240 0.5241 1199682420 0.5241 1199689440 0.5274 1199689620 0.5274 1199696640 0.5252 1199696820 0.5252 1199703840 0.5280 1199704020 0.5280 1199711040 0.5236 1199711220 0.5236 1199718240 0.5269 1199718420 0.5269 1199725440 0.5230 1199725620 0.5230 1199732640 0.5269 1199732820 0.5269 1199739840 0.5236 1199740020 0.5236 1199747040 0.5274 1199747220 0.5274 1199754240 0.5252 1199754420 0.5252 1199761440 0.5297 1199761620 0.5297 1199768640 0.5241 1199768820 0.5241 1199775840 0.5280 1199776020 0.5280 1199783040 0.5274 1199783220 0.5274 1199790240 0.5280 1199790420 0.5280 1199797440 0.5252 1199797620 0.5247 1199804640 0.5285 1199804820 0.5274 1199811840 0.5252 1199812020 0.5252 1199819040 0.5291 1199819220 0.5291 1199826240 0.5230 1199826420 0.5230 1199833440 0.5269 1199833620 0.5269 1199840640 0.5225 1199840820 0.5225 1199847840 0.5192 1199848020 0.5198 1199855040 0.5165 1199855220 0.5165 1199862240 0.5192 1199862420 0.5192 1199869440 0.5441 1199869620 0.5441 1199876640 0.5464 1199876820 0.5464 1199883840 0.5429 1199884020 0.5429 1199891040 0.5488 1199891220 0.5470 1199898240 0.5429 1199898420 0.5429 1199905440 0.5470 1199905620 0.5470 1199912640 0.5429 1199912820 0.5429 1199919840 0.5464 1199920020 0.5464 1199927040 0.5435 1199927220 0.5435 1199934240 0.5464 1199934420 0.5464 1199941440 0.5435 1199941620 0.5429 1199948640 0.5464 1199948820 0.5464 1199955840 0.5429 1199956020 0.5429 1199963040 0.4381 1199963220 0.4381 1199970240 0.4343 1199970420 0.4343 1199977440 0.5171 1199977620 0.5171 1199984640 0.5144 1199984820 0.5118 1199991840 0.5155 1199992020 0.5155 1199999040 0.5123 1199999220 0.5128 1200006240 0.5149 1200006420 0.5149 1200013440 0.5118 1200013620 0.5118 1200020640 0.5149 1200020820 0.5149 1200027840 0.5123 1200028020 0.5123 1200035040 0.5171 1200035220 0.5171 1200042240 0.5128 1200042420 0.5128 1200049440 0.5160 1200049620 0.5160 1200056640 0.5128 1200056820 0.5133 1200063840 0.5149 1200064020 0.5149 1200071040 0.5112 1200071220 0.5112 1200078240 0.5155 1200078420 0.5155 1200085440 0.5123 1200085620 0.5123 1200092640 0.5176 1200092820 0.5176 1200099840 0.5112 1200100020 0.5112 1200107040 0.5149 1200107220 0.5149 1200114240 0.5112 1200114420 0.5118 1200121440 0.5149 1200121620 0.5155 1200128640 0.5112 1200128820 0.5107 1200135840 0.5139 1200136020 0.5139 1200143040 0.5102 1200143220 0.5102 1200150240 0.5139 1200150420 0.5139 1200157440 0.5107 1200157620 0.5107 1200164640 0.5139 1200164820 0.5139 1200171840 0.5107 1200172020 0.5107 1200179040 0.5139 1200179220 0.5139 1200186240 0.5102 1200186420 0.5102 1200193440 0.5139 1200193620 0.5139 1200200640 0.5102 1200200820 0.5102 1200207840 0.5133 1200208020 0.5133 1200215040 0.5097 1200215220 0.5097 1200222240 0.5139 1200222420 0.5139 1200229440 0.5097 1200229620 0.5097 1200236640 0.5133 1200236820 0.5139 1200243840 0.5097 1200244020 0.5097 1200251040 0.5133 1200251220 0.5133 1200258240 0.5092 1200258420 0.5092 1200265440 0.5133 1200265620 0.5133 1200272640 0.5092 1200272820 0.5092 1200279840 0.5128 1200280020 0.5128 1200287040 0.5092 1200287220 0.5092 1200294240 0.5128 1200294420 0.5128 1200301440 0.5102 1200301620 0.5107 1200308640 0.5133 1200308820 0.5133 1200315840 0.5097 1200316020 0.5097 1200323040 0.5133 1200323220 0.5133 1200330240 0.5097 1200330420 0.5097 1200337440 0.5056 1200337620 0.5056 1200344640 0.5035 1200344820 0.5035 1200351840 0.5071 1200352020 0.5071 1200359040 0.5035 1200359220 0.5035 1200366240 0.5076 1200366420 0.5076 1200373440 0.5040 1200373620 0.5040 1200380640 0.5071 1200380820 0.5066 1200387840 0.5035 1200388020 0.5035 1200395040 0.5076 1200395280 0.5076 1200402300 0.5051 1200402480 0.5051 1200409500 0.5081 1200409680 0.5086 1200416700 0.6042 1200416880 0.6042 1200423900 0.6122 1200424080 0.6122 1200431100 0.6091 1200431280 0.6085 1200438300 0.6116 1200438480 0.6116 1200445500 0.6061 1200445680 0.6061 1200452700 0.6098 1200452880 0.6098 1200459900 0.6061 1200460080 0.6061 1200467100 0.6091 1200467280 0.6091 1200474300 0.6073 1200474480 0.6073 1200481500 0.6098 1200481680 0.6098 1200488700 0.6054 1200488880 0.6048 1200495900 0.6085 1200496080 0.6085 1200503100 0.6042 1200503280 0.6036 1200510300 0.6061 1200510480 0.6054 1200517500 0.6024 1200517680 0.6024 1200524700 0.6048 1200524880 0.6048 1200531900 0.6000 1200532080 0.6000 1200539100 0.6042 1200539280 0.6042 1200546300 0.6000 1200546480 0.6000 1200553500 0.6048 1200553680 0.6054 1200560700 0.5988 1200560880 0.5988 1200567900 0.6030 1200568080 0.6030 1200575100 0.5988 1200575280 0.5988 1200582300 0.6024 1200582480 0.6018 1200589500 0.5982 1200589680 0.5982 1200596700 0.6030 1200596880 0.6030 1200603900 0.5976 1200604080 0.5976 1200611100 0.6018 1200611280 0.6018 1200618300 0.5976 1200618480 0.5976 1200625500 0.6030 1200625680 0.6030 1200632700 0.5964 1200632880 0.5964 1200639900 0.6006 1200640080 0.6006 1200647100 0.5970 1200647280 0.5976 1200654300 0.6000 1200654480 0.6000 1200661500 0.5958 1200661680 0.5958 1200668700 0.6000 1200668880 0.6000 1200675900 0.5976 1200676080 0.5976 1200683100 0.6006 1200683280 0.6006 1200690300 0.5964 1200690480 0.5964 1200697500 0.6012 1200697680 0.6012 1200704700 0.5970 1200704880 0.5970 1200711900 0.6012 1200712080 0.6012 1200719100 0.5988 1200719280 0.5988 1200726300 0.6012 1200726480 0.6012 1200733500 0.5970 1200733680 0.5970 1200740700 0.6012 1200740880 0.6012 1200747900 0.5976 1200748080 0.5976 1200755100 0.6012 1200755280 0.6012 1200762300 0.5970 1200762480 0.5970 1200769500 0.6024 1200769680 0.6030 1200776700 0.5994 1200776880 0.5994 1200783900 0.6042 1200784080 0.6042 1200791100 0.6018 1200791280 0.6030 1200798300 0.6048 1200798480 0.6048 1200805500 0.6000 1200805680 0.6000 1200812700 0.6048 1200812880 0.6048 1200819900 0.6012 1200820080 0.6012 1200827100 0.6061 1200827280 0.6061 1200834300 0.6024 1200834480 0.6024 1200841500 0.6073 1200841680 0.6067 1200848700 0.6006 1200848880 0.6006 1200855900 0.6048 1200856080 0.6042 1200863100 0.6000 1200863280 0.6000 1200870300 0.6054 1200870480 0.6054 1200877500 0.6006 1200877680 0.6006 1200884700 0.6048 1200884880 0.6054 1200891900 0.6006 1200892080 0.6006 1200899100 0.6024 1200899280 0.6024 1200906300 0.5982 1200906480 0.5982 1200913500 0.6012 1200913680 0.6018 1200920700 0.6012 1200920880 0.6012 1200927900 0.6054 1200928080 0.6054 1200935100 0.6030 1200935280 0.6030 1200942300 0.6061 1200942480 0.6061 1200949500 0.6018 1200949680 0.6018 1200956700 0.6061 1200956880 0.6061 1200963900 0.6018 1200964080 0.6018 1200971100 0.6067 1200971280 0.6067 1200978300 0.6030 1200978480 0.6030 1200985500 0.6054 1200985680 0.6061 1200992700 0.6018 1200992880 0.6018 1200999900 0.6061 1201000080 0.6061 1201007100 0.6000 1201007280 0.6000 1201014300 0.6036 1201014480 0.6036 1201021500 0.6000 1201021680 0.6000 1201028700 0.6036 1201028880 0.6036 1201035900 0.6024 1201036080 0.6024 1201043100 0.6067 1201043280 0.6067 1201050300 0.6024 1201050480 0.6024 1201057500 0.6067 1201057680 0.6073 1201064700 0.6036 1201064880 0.6061 1201071900 0.6073 1201072080 0.6073 1201079100 0.6030 1201079280 0.6030 1201086300 0.6073 1201086480 0.6073 1201093500 0.6024 1201093680 0.6024 1201100700 0.6042 1201100880 0.6042 1201107900 0.5994 1201108080 0.5982 1201115100 0.6024 1201115280 0.6024 1201122300 0.5982 1201122480 0.5982 1201129500 0.6042 1201129680 0.6042 1201136700 0.6000 1201136880 0.6000 1201143900 0.6030 1201144080 0.6030 1201151100 0.6018 1201151280 0.6018 1201158300 0.6061 1201158480 0.6061 1201165500 0.5988 1201165680 0.5988 1201172700 0.6042 1201172880 0.6042 1201179900 0.5994 1201180080 0.5988 1201187100 0.6030 1201187280 0.6030 1201194300 0.5994 1201194480 0.5994 1201201500 0.6024 1201201680 0.6024 1201208700 0.5976 1201208880 0.5976 1201215900 0.6018 1201216080 0.6024 1201223100 0.5976 1201223280 0.5976 1201230300 0.6024 1201230480 0.6030 1201237500 0.5970 1201237680 0.5970 1201244700 0.6018 1201244880 0.6018 1201251900 1.7296 1201252080 1.7296 1201259100 1.7350 1201259280 1.7350 1201266300 0.5976 1201266480 1.7350 1201273500 1.7336 1201273680 1.7336 1201280700 1.7241 1201280880 1.7241 1201287900 1.7336 1201288080 1.7336 1201295100 1.7228 1201295280 1.7228 1201302300 1.7350 1201302480 1.7350 1201309500 1.7255 1201309680 1.7255 1201316700 1.7350 1201316880 1.7350 1201323900 1.7228 1201324080 1.7228 1201331100 1.7336 1201331280 1.7336 1201338300 1.7241 1201338480 1.7228 1201345500 1.7323 1201345680 1.7323 1201352700 1.7228 1201352880 1.7228 1201359900 1.7350 1201360080 1.7350 1201367100 1.7228 1201367280 1.7228 1201374300 1.7323 1201374480 1.7323 1201381500 1.7241 1201381680 1.7241 1201388700 1.7350 1201388880 1.7350 1201395900 1.7255 1201396080 1.7255 1201403100 1.7323 1201403280 1.7323 1201410300 1.7228 1201410480 1.7228 1201417500 1.7323 1201417680 1.7323 1201424700 1.7228 1201424880 1.7228 1201431900 1.7350 1201432080 1.7350 1201439100 1.7241 1201439280 1.7241 1201446300 1.7336 1201446480 1.7336 1201453500 1.7241 1201453680 1.7241 1201460700 1.7350 1201460880 1.7364 1201467900 1.7255 1201468080 1.7255 1201475100 1.7350 1201475280 1.7350 1201482300 0.5982 1201482480 0.5982 1201489500 0.6024 1201489680 0.6024 1201496700 0.5982 1201496880 0.5982 1201503900 0.6030 1201504080 0.6030 1201511100 0.5988 1201511280 0.5988 1201518300 0.6030 1201518480 0.6030 1201525500 0.5988 1201525680 0.5988 1201532700 0.6042 1201532880 0.6042 1201539900 0.5994 1201540080 0.5994 1201547100 0.6036 1201547280 0.6036 1201554300 0.5994 1201554480 0.5994 1201561500 0.6018 1201561680 0.6018 1201568700 0.5970 1201568880 0.5970 1201575900 0.6018 1201576080 0.6018 1201583100 0.5976 1201583280 0.5976 1201590300 0.6018 1201590480 0.6018 1201597500 0.5970 1201597680 0.5970 1201604700 0.6012 1201604880 0.6012 1201611900 0.5964 1201612080 0.5964 1201619100 0.6024 1201619280 0.6024 1201626300 0.5988 1201626480 0.5994 1201633500 0.6018 1201633680 0.6024 1201640700 0.5952 1201640880 0.5952 1201647900 0.5994 1201648080 0.5994 1201655100 0.5970 1201655280 0.5970 1201662300 0.5994 1201662480 0.5994 1201669500 0.5952 1201669680 0.5952 1201676700 0.6012 1201676880 0.6006 1201683900 0.5958 1201684080 0.5958 1201691100 0.6000 1201691280 0.6000 1201698300 0.5958 1201698480 0.5958 1201705500 0.6006 1201705680 0.6006 1201712700 0.5964 1201712880 0.5964 1201719900 0.6006 1201720080 0.6006 1201727100 0.5982 1201727280 0.5982 1201734300 0.6018 1201734480 0.6018 1201741500 0.5976 1201741680 0.5976 1201748700 0.6018 1201748880 0.6018 1201755900 0.5970 1201756080 0.5976 1201763100 0.6012 1201763280 0.6012 1201770300 0.5976 1201770480 0.5976 1201777500 0.6030 1201777680 0.6030 1201784700 0.5976 1201784880 0.5976 1201791900 0.6018 1201792080 0.6018 1201799100 0.5988 1201799280 0.5988 1201806300 0.6036 1201806480 0.6036 1201813500 0.5994 1201813680 0.5994 1201820700 0.6030 1201820880 0.6036 1201827900 0.5982 1201828080 0.5982 1201835100 0.6024 1201835280 0.6024 1201842300 0.5970 1201842480 0.5970 1201849500 0.6006 1201849680 0.6006 1201856700 0.5952 1201856880 0.5952 1201863900 0.5994 1201864080 0.5994 1201871100 0.5952 1201871280 0.5958 1201878300 0.5988 1201878480 0.5988 1201885500 0.5952 1201885680 0.5952 1201892700 0.5982 1201892880 0.5982 1201899900 0.5941 1201900080 0.5941 1201907100 0.6000 1201907280 0.6000 1201914300 0.5952 1201914480 0.5952 1201921500 0.6000 1201921680 0.6000 1201928700 0.5964 1201928880 0.5970 1201935900 0.5994 1201936080 0.5994 1201943100 0.5958 1201943280 0.5958 1201950300 0.5005 1201950480 0.6012 1201957500 0.5964 1201957680 0.5964 1201964700 0.6012 1201964880 0.6012 1201971900 0.5976 1201972080 0.5976 1201979100 0.6018 1201979280 0.6018 1201986300 0.5982 1201986480 0.5982 1201993500 0.6024 1201993680 0.6024 1202000700 0.5988 1202000880 0.5988 1202007900 0.6024 1202008080 0.6024 1202015100 0.5982 1202015280 0.5982 1202022300 0.6024 1202022480 0.6024 1202029500 0.5988 1202029680 0.5988 1202036700 0.6012 1202036880 0.6012 1202043900 0.5982 1202044080 0.5982 1202051100 0.6018 1202051280 0.6018 1202058300 0.5976 1202058480 0.5976 1202065500 0.6012 1202065680 0.6012 1202072700 0.5970 1202072880 0.5970 1202079900 0.6000 1202080080 0.6000 1202087100 0.5958 1202087280 0.5958 1202094300 0.6012 1202094480 0.6006 1202101500 0.5964 1202101680 0.5964 1202108700 0.6006 1202108880 0.6006 1202115900 0.5958 1202116080 0.5958 1202123100 0.6000 1202123280 0.6000 1202130300 0.5970 1202130480 0.5970 1202137500 0.6006 1202137680 0.6006 1202144700 0.5982 1202144880 0.5982 1202151900 0.6018 1202152080 0.6012 1202159100 0.5952 1202159280 0.5952 1202166300 0.6006 1202166480 0.6006 1202173500 0.5964 1202173680 0.5964 1202180700 0.6018 1202180880 0.6018 1202187900 0.5970 1202188080 0.5970 1202195100 0.6012 1202195280 0.6012 1202202300 0.5970 1202202480 0.5970 1202209500 0.6006 1202209680 0.6006 1202216700 0.5976 1202216880 0.5976 1202223900 0.6012 1202224080 0.6012 1202231100 0.5970 1202231280 0.5970 1202238300 0.6000 1202238480 0.6000 1202245500 0.5994 1202245680 0.5988 1202252700 0.6012 1202252880 0.6012 1202259900 0.5964 1202260080 0.5970 1202267100 0.6006 1202267280 0.6006 1202274300 0.5964 1202274480 0.5964 1202281500 0.6006 1202281680 0.6006 1202288700 0.5958 1202288880 0.5958 1202295900 0.5988 1202296080 0.5988 1202303100 0.5946 1202303280 0.5946 1202310300 0.6000 1202310480 0.5994 1202317500 0.5952 1202317680 0.5952 1202324700 0.5988 1202324880 0.5988 1202331900 0.5958 1202332080 0.5958 1202339100 0.5994 1202339280 0.5994 1202346300 0.5946 1202346480 0.5946 1202353500 0.5982 1202353680 0.5982 1202360700 0.5946 1202360880 0.5946 1202367900 0.5976 1202368080 0.5976 1202375100 0.5941 1202375280 0.5941 1202382300 0.5994 1202382480 0.5994 1202389500 0.5941 1202389680 0.5946 1202396700 0.4990 1202396880 0.4990 1202403900 0.4975 1202404080 0.4975 1202411100 0.5010 1202411280 0.5010 1202418300 0.4995 1202418480 0.5000 1202425500 0.5000 1202425680 0.5000 1202432700 0.4970 1202432880 0.4970 1202439900 0.5010 1202440080 0.5010 1202447100 0.4970 1202447280 0.4970 1202454300 0.4995 1202454480 0.4995 1202461500 0.4965 1202461680 0.4960 1202468700 0.5015 1202468880 0.5015 1202475900 0.4955 1202476080 0.4955 1202483100 0.4985 1202483280 0.4985 1202490300 0.4960 1202490480 0.4960 1202497500 0.5000 1202497680 0.5000 1202504700 0.4965 1202504880 0.4965 1202511900 0.4995 1202512080 0.4995 1202519100 0.4960 1202519280 0.4960 1202526300 0.4995 1202526480 0.4995 1202533500 0.4980 1202533680 0.4975 1202540700 0.4995 1202540880 0.4995 1202547900 0.4960 1202548080 0.4960 1202555100 0.4990 1202555280 0.4990 1202562300 0.4950 1202562480 0.4950 1202569500 0.4990 1202569680 0.4990 1202576700 0.4960 1202576880 0.4965 1202583900 0.5000 1202584080 0.4995 1202591100 0.4960 1202591280 0.4960 1202598300 0.4995 1202598480 0.4995 1202605500 0.4960 1202605680 0.4960 1202612700 0.5000 1202612880 0.5000 1202619900 0.4995 1202620080 0.4995 1202627100 0.5000 1202627280 0.5000 1202634300 0.4955 1202634480 0.4955 1202641500 0.4990 1202641680 0.4990 1202648700 0.4960 1202648880 0.4960 1202655900 0.5000 1202656080 0.5000 1202663100 0.4970 1202663280 0.4970 1202670300 0.5000 1202670480 0.5000 1202677500 0.4970 1202677680 0.4970 1202684700 0.4985 1202684880 0.4985 1202691900 0.5010 1202692080 0.5005 1202699100 0.4995 1202699280 0.4995 1202706300 0.4975 1202706480 0.4975 1202713500 0.4990 1202713680 0.4995 1202720700 0.4950 1202720880 0.4950 1202727900 0.4995 1202728080 0.4995 1202735100 0.4955 1202735280 0.4955 1202742300 0.4960 1202742480 0.4960 1202749500 0.4931 1202749680 0.4931 1202756700 0.4970 1202756880 0.4970 1202763900 0.4926 1202764080 0.4926 1202771100 0.4975 1202771280 0.4975 1202778300 0.4921 1202778480 0.4921 1202785500 0.4950 1202785680 0.4950 1202792700 0.4916 1202792880 0.4916 1202799900 0.4955 1202800080 0.4955 1202807100 0.4921 1202807280 0.4921 1202814300 0.4970 1202814480 0.4975 1202821500 0.4916 1202821680 0.4916 1202828700 0.4965 1202828880 0.4965 1202835900 0.4921 1202836080 0.4921 1202843100 0.4960 1202843280 0.4960 1202850300 0.4916 1202850480 0.4916 1202857500 0.4955 1202857680 0.4955 1202864700 0.4950 1202864880 0.4950 1202871900 0.4965 1202872080 0.4965 1202879100 0.4921 1202879280 0.4921 1202886300 0.4960 1202886480 0.4960 1202893500 0.4921 1202893680 0.4926 1202900700 0.4960 1202900880 0.4960 1202907900 0.4921 1202908080 0.4921 1202915100 0.4960 1202915280 0.4955 1202922300 0.4907 1202922480 0.4907 1202929500 0.4946 1202929680 0.4946 1202936700 0.4902 1202936880 0.4902 1202943900 0.4941 1202944080 0.4941 1202951100 0.4897 1202951280 0.4897 1202958300 0.4960 1202958480 0.4960 1202965500 0.4897 1202965680 0.4897 1202972700 0.4931 1202972880 0.4931 1202979900 0.4897 1202980080 0.4892 1202987100 0.4941 1202987280 0.4946 1202994300 0.4888 1202994480 0.4888 1203001500 0.4926 1203001680 0.4926 1203008700 0.4878 1203008880 0.4883 1203015900 0.4921 1203016080 0.4921 1203023100 0.4883 1203023280 0.4883 1203030300 0.4921 1203030480 0.4921 1203037500 0.4888 1203037680 0.4888 1203044700 0.4916 1203044880 0.4916 1203051900 0.4883 1203052080 0.4883 1203059100 0.4931 1203059280 0.4931 1203066300 0.4892 1203066480 0.4888 1203073500 0.4916 1203073680 0.4916 1203080700 0.4873 1203080880 0.4873 1203087900 0.4912 1203088080 0.4912 1203095100 0.4878 1203095280 0.4878 1203102300 0.4912 1203102480 0.4912 1203109500 0.4873 1203109680 0.4873 1203116700 0.4912 1203116880 0.4916 1203123900 0.4888 1203124080 0.4888 1203131100 0.4912 1203131280 0.4912 1203138300 0.4892 1203138480 0.4892 1203145500 0.4916 1203145680 0.4916 1203152700 0.4878 1203152880 0.4878 1203159900 0.4916 1203160080 0.4916 1203167100 0.4888 1203167280 0.4888 1203174300 0.4912 1203174480 0.4912 1203181500 0.4873 1203181680 0.4873 1203188700 0.4912 1203188880 0.4912 1203195900 0.4873 1203196080 0.4873 1203203100 0.4912 1203203280 0.4916 1203210300 0.4873 1203210480 0.4873 1203217500 0.4921 1203217680 0.4921 1203224700 0.4878 1203224880 0.4878 1203231900 0.4926 1203232080 0.4926 1203239100 0.4878 1203239280 0.4878 1203246300 0.4916 1203246480 0.4916 1203253500 0.4883 1203253680 0.4883 1203260700 0.4921 1203260880 0.4921 1203267900 0.4883 1203268080 0.4883 1203275100 0.4921 1203275280 0.4921 1203282300 0.4883 1203282480 0.4883 1203289500 0.4916 1203289680 0.4916 1203296700 0.4878 1203296880 0.4878 1203303900 0.4916 1203304080 0.4916 1203311100 0.4864 1203311280 0.4864 1203318300 0.4902 1203318480 0.4902 1203325500 0.4864 1203325680 0.4864 1203332700 0.4912 1203332880 0.4907 1203339900 0.4864 1203340080 0.4864 1203347100 0.4897 1203347280 0.4897 1203354300 0.4859 1203354480 0.4864 1203361500 0.4897 1203361680 0.4897 1203368700 0.4864 1203368880 0.4869 1203375900 0.4897 1203376080 0.4897 1203383100 0.4864 1203383280 0.4864 1203390300 0.4897 1203390480 0.4897 1203397500 0.4869 1203397680 0.4869 1203404700 0.4897 1203404880 0.4897 1203411900 0.4859 1203412080 0.4859 1203419100 0.4897 1203419280 0.4897 1203426300 0.4859 1203426480 0.4859 1203433500 0.4907 1203433680 0.4907 1203440700 0.4864 1203440880 0.4864 1203447900 0.4902 1203448080 0.4902 1203455100 0.4864 1203455280 0.4864 1203462300 0.4902 1203462480 0.4902 1203469500 0.4864 1203469680 0.4864 1203476700 0.4907 1203476880 0.4907 1203483900 0.4864 1203484080 0.4864 1203491100 0.4902 1203491280 0.4902 1203498300 0.4864 1203498480 0.4864 1203505500 0.4897 1203505680 0.4897 1203512700 0.4859 1203512880 0.4859 1203519900 0.4897 1203520080 0.4897 1203527100 0.4888 1203527280 0.4888 1203534300 0.4902 1203534480 0.4907 1203541500 0.4888 1203541680 0.4888 1203548700 0.4946 1203548880 0.4946 1203555900 0.4888 1203556080 0.4888 1203563100 0.4892 1203563280 0.4892 1203570300 0.4902 1203570480 0.4902 1203577500 0.4907 1203577680 0.4907 1203584700 0.4897 1203584880 0.4897 1203591900 0.4897 1203592080 0.4897 1203606300 0.4897 1203606480 0.4897 1203613500 0.4897 1203613680 0.4897 1203620700 0.4965 1203620880 0.4965 1203627900 0.4946 1203628080 0.4941 1203635100 0.4941 1203635280 0.4950 1203642300 0.4941 1203642480 0.4950 1203649500 0.4960 1203649680 0.4960 1203656700 0.4921 1203656880 0.4926 1203663900 0.4990 1203664080 0.4965 1203671100 0.4936 1203671280 0.4936 1203678300 0.4888 1203678480 0.4888 1203685500 0.4892 1203685680 0.4892 1203692700 0.4892 1203692880 0.4892 1203699900 0.4892 1203700080 0.4892 1203707100 0.4888 1203707280 0.4888 1203714300 0.4888 1203714480 0.4888 1203721500 0.4892 1203721680 0.4892 1203728700 0.4888 1203728880 0.4888 1203735900 0.4897 1203736080 0.4892 1203743100 0.4912 1203743280 0.4912 1203750300 0.4902 1203750480 0.4902 1203757500 0.4897 1203757680 0.4897 1203764700 0.4902 1203764880 0.4902 1203771900 0.4936 1203772080 0.4936 1203779100 0.4936 1203779280 0.4936 1203786300 0.4941 1203786480 0.4941 1203793500 0.4936 1203793680 0.4936 1203800700 0.4941 1203800880 0.4941 1203807900 0.4946 1203808080 0.4946 1203815100 0.4941 1203815280 0.4936 1203822300 0.4941 1203822480 0.4941 1203829500 0.4936 1203829680 0.4936 1203836700 0.4941 1203836880 0.4941 1203843900 0.4936 1203844080 0.4936 1203851100 0.4941 1203851280 0.4941 1203858300 0.4955 1203858480 0.4955 1203865500 0.4941 1203865680 0.4941 1203872700 0.4936 1203872880 0.4936 1203879900 0.4941 1203880080 0.4941 1203887100 0.4936 1203887280 0.4936 1203894300 0.4941 1203894480 0.4941 1203901500 0.4941 1203901680 0.4941 1203908700 0.4946 1203908880 0.4946 1203915900 0.4941 1203916080 0.4941 1203923100 0.4946 1203923280 0.4946 1203930300 0.4936 1203930480 0.4936 1203937500 0.4931 1203937680 0.4931 1203944700 0.4926 1203944880 0.4926 1203951900 0.4931 1203952080 0.4926 1203959100 0.4921 1203959280 0.4921 1203966300 0.4926 1203966480 0.4926 1203973500 0.4921 1203973680 0.4921 1203980700 0.4912 1203980880 0.4912 1203987900 0.4897 1203988080 0.4897 1203995100 0.4926 1203995280 0.4931 1204002300 0.4405 1204002480 0.4405 1204009500 0.4409 1204009680 0.4409 1204016700 0.4398 1204016880 0.4398 1204023960 0.4398 1204024080 0.4398 1204031160 0.4401 1204031280 0.4401 1204038360 0.4390 1204038480 0.4390 1204045560 0.4390 1204045680 0.4390 1204052760 0.4386 1204052880 0.4386 1204124760 0.4371 1204124880 0.4371 1204131960 0.4367 1204132080 0.4367 1204139160 0.4367 1204139280 0.4367 1204146360 0.4367 1204146480 0.4367 1204153560 0.4371 1204153680 0.4371 1204160760 0.3500 1204160880 0.3503 1204167960 0.4374 1204168080 0.4374 1204175160 0.4374 1204175280 0.4378 1204182360 0.4367 1204182480 0.4367 1204189560 0.4363 1204189680 0.4363 1204196760 0.4374 1204196880 0.4390 1204203960 0.4382 1204204080 0.4382 1204211160 0.4386 1204211280 0.4386 1204218360 0.4374 1204218480 0.4374 1204225560 0.4378 1204225680 0.4378 1204232760 0.4374 1204232880 0.4374 1204239960 0.4363 1204240080 0.4363 1204247160 0.4355 1204247280 0.4355 1204254360 0.4359 1204254540 0.4359 1204261560 0.4355 1204261740 0.4355 1204268760 0.4359 1204268940 0.4359 1204275960 0.4355 1204276140 0.4355 1204283160 0.4363 1204283340 0.4363 1204290360 0.4386 1204290540 0.4382 1204297560 0.4367 1204297740 0.4367 1204304760 0.4363 1204304940 0.4363 1204311960 0.4371 1204312140 0.4371 1204319160 0.4363 1204319340 0.4363 1204326360 0.4367 1204326540 0.4367 1204333560 0.4363 1204333740 0.4363 1204340760 0.4374 1204340940 0.4378 1204347960 0.4367 1204348140 0.4367 1204355160 0.4371 1204355340 0.4371 1204362360 0.4363 1204362540 0.4363 1204369560 0.4374 1204369740 0.4374 1204376760 0.4371 1204376940 0.4371 1204383960 0.4371 1204384140 0.4371 1204391160 0.4367 1204391340 0.4367 1204398360 0.4371 1204398540 0.4371 1204405560 0.4367 1204405740 0.4367 1204412760 0.4371 1204412940 0.4371 1204419960 0.4367 1204420140 0.4367 1204427160 0.4371 1204427340 0.4371 1204434360 0.4367 1204434540 0.4367 1204441560 0.4371 1204441740 0.4371 1204448760 0.4371 1204448940 0.4371 1204455960 0.4371 1204456140 0.4371 1204463160 0.4367 1204463340 0.4367 1204470360 0.4371 1204470540 0.4371 1204477560 0.4367 1204477740 0.4367 1204484760 0.4371 1204484940 0.4371 1204491960 0.4367 1204492140 0.4367 1204499160 0.4367 1204499340 0.4367 1204506360 0.4363 1204506540 0.4363 1204513560 0.4367 1204513740 0.4367 1204520760 0.4363 1204520940 0.4363 1204527960 0.4367 1204528140 0.4367 1204535160 0.4367 1204535340 0.4367 1204542360 0.4374 1204542540 0.4374 1204549560 0.4371 1204549740 0.4371 1204556760 0.4371 1204556940 0.4371 1204563960 0.4367 1204564140 0.4367 1204571160 0.4367 1204571340 0.4363 1204578360 0.4363 1204578540 0.4367 1204585560 0.4371 1204585740 0.4371 1204592760 0.4359 1204592940 0.4363 1204599960 0.4367 1204600140 0.4367 1204607160 0.4359 1204607340 0.4359 1204614360 0.4363 1204614540 0.4363 1204621560 0.4355 1204621740 0.4355 1204628760 0.4363 1204628940 0.4363 1204635960 0.4348 1204636140 0.4348 1204643160 0.4352 1204643340 0.4352 1204650360 0.4344 1204650540 0.4344 1204657560 0.4352 1204657740 0.4352 1204664760 0.4348 1204664940 0.4348 1204671960 0.4352 1204672140 0.4352 1204679160 0.4355 1204679340 0.4355 1204686360 0.4355 1204686540 0.4355 1204693560 0.4352 1204693740 0.4355 1204700760 0.4352 1204700940 0.4352 1204707960 0.4344 1204708140 0.4344 1204715160 0.4348 1204715340 0.4348 1204722360 0.4348 1204722540 0.4352 1204729560 0.4348 1204729740 0.4348 1204736760 0.4344 1204736940 0.4344 1204743960 0.4348 1204744140 0.4348 1204751160 0.4337 1204751340 0.4337 1204758360 0.3475 1204758540 0.3475 1204765560 0.4344 1204765740 0.4344 1204772760 0.4344 1204772940 0.4344 1204779960 0.4333 1204780140 0.4337 1204787160 0.4337 1204787340 0.4337 1204794360 0.4333 1204794540 0.4333 1204801560 0.4340 1204801740 0.4337 1204808760 0.4333 1204808940 0.4333 1204815960 0.4333 1204816140 0.4333 1204823160 0.4329 1204823340 0.4329 1204830360 0.4337 1204830540 0.4337 1204837560 0.4333 1204837740 0.4333 1204844760 0.4329 1204844940 0.4329 1204851960 0.4325 1204852140 0.4325 1204859160 0.4333 1204859340 0.4333 1204866360 0.4329 1204866540 0.4329 1204873560 0.4303 1204873740 0.4303 1204880760 0.4296 1204880940 0.4296 1204887960 0.4303 1204888140 0.4307 1204895160 0.4296 1204895340 0.4296 1204902360 0.4296 1204902540 0.4303 1204909560 0.4296 1204909740 0.4299 1204916760 0.4299 1204916940 0.4299 1204923960 0.4296 1204924140 0.4296 1204931160 0.4284 1204931340 0.4284 1204938360 0.4281 1204938540 0.4281 1204945560 0.4284 1204945740 0.4284 1204952760 0.4281 1204952940 0.4281 1204959960 0.4284 1204960140 0.4284 1204967160 0.4281 1204967340 0.4281 1204974360 0.4284 1204974540 0.4284 1204981560 0.4281 1204981740 0.4281 1204988760 0.4284 1204988940 0.4284 1204995960 0.4281 1204996140 0.4281 1205003160 0.4284 1205003340 0.4284 1205010360 0.4281 1205010540 0.4281 1205017560 0.4284 1205017740 0.4284 1205024760 0.4281 1205024940 0.4281 1205031960 0.4284 1205032140 0.4284 1205039160 0.4281 1205039340 0.4281 1205046360 0.4284 1205046540 0.4284 1205053560 0.4281 1205053740 0.4281 1205060760 0.4284 1205060940 0.4284 1205067960 0.4284 1205068140 0.4284 1205075160 0.4284 1205075340 0.4284 1205082360 0.4016 1205082540 0.4281 1205089560 0.4303 1205089740 0.4303 1205096760 0.4281 1205096940 0.4281 1205103960 0.4284 1205104140 0.4284 1205111160 0.4281 1205111340 0.4281 1205118360 0.4284 1205118540 0.4284 1205125560 0.4284 1205125740 0.4284 1205132760 0.4288 1205132940 0.4288 1205139960 0.4281 1205140140 0.4281 1205147160 0.4281 1205147340 0.4281 1205154360 0.4274 1205154540 0.4274 1205161560 0.4281 1205161740 0.4281 1205168760 0.4266 1205168940 0.4270 1205175960 0.4307 1205176140 0.4307 1205183160 0.4303 1205183340 0.4303 1205190360 0.4303 1205190540 0.4303 1205197560 0.4307 1205197740 0.4307 1205204760 0.4303 1205204940 0.4303 1205211960 0.4299 1205212140 0.4296 1205219160 0.4299 1205219340 0.4299 1205226360 0.4299 1205226540 0.4299 1205233560 0.4337 1205233740 0.4337 1205240760 0.4296 1205240940 0.4296 1205247960 0.4292 1205248140 0.4292 1205255160 0.4281 1205255340 0.4281 1205262360 0.4284 1205262540 0.4284 1205269560 0.4281 1205269740 0.4281 1205276760 0.4281 1205276940 0.4281 1205283960 0.4277 1205284140 0.4277 1205291160 0.4284 1205291340 0.4284 1205298360 0.4277 1205298540 0.4277 1205305560 0.4281 1205305740 0.4281 1205312760 0.4274 1205312940 0.4274 1205319960 0.4303 1205320140 0.4303 1205327160 0.4270 1205327340 0.4270 1205334360 0.4270 1205334540 0.4270 1205341560 0.4270 1205341740 0.4270 1205348760 0.4281 1205348940 0.4281 1205355960 0.4281 1205356140 0.4281 1205363160 0.4274 1205363340 0.4274 1205370360 0.4266 1205370540 0.4274 1205377560 0.4266 1205377740 0.4266 1205384760 0.4266 1205384940 0.4266 1205391960 0.4263 1205392140 0.4274 1205399160 0.4263 1205399340 0.4263 1205406360 0.4270 1205406540 0.4270 1205413560 0.4266 1205413740 0.4266 1205420760 0.4270 1205420940 0.4270 1205427960 0.4266 1205428140 0.4266 1205435160 0.4266 1205435340 0.4266 1205442360 0.4263 1205442540 0.4263 1205449560 0.4263 1205449740 0.4263 1205456760 0.4259 1205456940 0.4259 1205463960 0.4255 1205464140 0.4255 1205471160 0.4248 1205471340 0.4248 1205478360 0.4314 1205478540 0.4259 1205485560 0.4259 1205485740 0.4259 1205492760 0.4266 1205492940 0.4266 1205499960 0.4263 1205500140 0.4263 1205507160 0.4266 1205507340 0.4266 1205514360 0.4270 1205514540 0.4270 1205521560 0.4274 1205521740 0.4274 1205528760 0.4266 1205528940 0.4266 1205535960 0.4266 1205536140 0.4266 1205543160 0.4270 1205543340 0.4270 1205550360 0.4263 1205550540 0.4259 1205557560 0.4263 1205557740 0.4263 1205564760 0.4259 1205564940 0.4259 1205571960 0.4259 1205572140 0.4259 1205579160 0.4263 1205579340 0.4263 1205586360 0.4259 1205586540 0.4259 1205593560 0.4263 1205593740 0.4263 1205600760 0.4263 1205600940 0.4259 1205607960 0.4266 1205608140 0.4266 1205615160 0.4263 1205615340 0.4263 1205622360 0.4255 1205622540 0.4255 1205629560 0.4255 1205629740 0.4255 1205636760 0.4255 1205636940 0.4255 1205643960 0.4252 1205644140 0.4252 1205651160 0.4255 1205651340 0.4255 1205658360 0.4252 1205658540 0.4252 1205665560 0.4255 1205665740 0.4255 1205672760 0.4252 1205672940 0.4252 1205679960 0.4259 1205680140 0.4255 1205687160 0.4255 1205687340 0.4255 1205694360 0.4259 1205694540 0.4259 1205701560 0.4252 1205701740 0.4252 1205708760 0.4263 1205708940 0.4263 1205715960 0.4252 1205716140 0.4255 1205723160 0.4277 1205723340 0.4274 1205730360 0.4248 1205730540 0.4248 1205737560 0.4252 1205737740 0.4252 1205744760 0.4244 1205744940 0.4244 1205751960 0.4252 1205752140 0.4252 1205759160 0.4244 1205759340 0.4244 1205766360 0.4244 1205766540 0.4244 1205773560 0.4244 1205773740 0.4241 1205780760 0.4248 1205780940 0.4252 1205787960 0.4244 1205788140 0.4244 1205795160 0.4255 1205795340 0.4252 1205802360 0.4241 1205802540 0.4244 1205809560 0.4248 1205809740 0.4248 1205816760 0.4244 1205816940 0.4244 1205823960 0.4248 1205824140 0.4248 1205831160 0.4244 1205831340 0.4244 1205838360 0.4248 1205838540 0.4248 1205845560 0.4244 1205845740 0.4244 1205852760 0.4244 1205852940 0.4244 1205859960 0.4241 1205860140 0.4241 1205867160 0.4241 1205867340 0.4241 1205874360 0.4241 1205874540 0.4241 1205881560 0.4248 1205881740 0.4248 1205888760 0.4244 1205888940 0.4244 1205895960 0.4248 1205896140 0.4248 1205903160 0.4252 1205903340 0.4252 1205910360 0.4248 1205910540 0.4248 1205917560 0.4244 1205917740 0.4244 1205924760 0.4241 1205924940 0.4241 1205931960 0.4237 1205932140 0.4237 1205939160 0.4237 1205939340 0.4237 1205946360 0.4237 1205946540 0.4237 1205953560 0.4237 1205953740 0.4237 1205960760 0.4234 1205960940 0.4234 1205967960 0.4237 1205968140 0.4237 1205975160 0.4234 1205975340 0.4234 1205982360 0.4241 1205982540 0.4241 1205989560 0.4244 1205989740 0.4241 1205996760 0.4237 1205996940 0.4237 1206003960 0.4237 1206004140 0.4237 1206011160 0.4237 1206011340 0.4237 1206018360 0.4227 1206018540 0.4227 1206025560 0.4219 1206025740 0.4212 1206032760 0.4216 1206032940 0.4216 1206039960 0.4216 1206040140 0.4216 1206047160 0.4216 1206047340 0.4216 1206054360 0.4219 1206054540 0.4219 1206061560 0.4216 1206061740 0.4216 1206068760 0.4219 1206068940 0.4219 1206075960 0.4216 1206076140 0.4216 1206083160 0.4219 1206083340 0.4219 1206090360 0.4212 1206090540 0.4212 1206097560 0.4216 1206097740 0.4216 1206104760 0.4212 1206104940 0.4212 1206111960 0.4216 1206112140 0.4216 1206119160 0.4212 1206119340 0.4212 1206126360 0.4748 1206126540 0.4748 1206133560 0.4748 1206133740 0.4735 1206140760 0.4748 1206140940 0.4748 1206147960 0.4739 1206148140 0.4739 1206155160 0.4766 1206155340 0.4766 1206162360 0.4735 1206162540 0.4735 1206169560 0.4739 1206169740 0.4926 1206176760 0.4735 1206176940 0.4735 1206183960 0.4739 1206184140 0.4926 1206191160 0.4757 1206191340 0.4735 1206198360 0.4762 1206198540 0.4739 1206205560 0.4735 1206205740 0.4735 1206212760 0.4735 1206212940 0.4735 1206219960 0.4726 1206220140 0.4730 1206227160 0.4735 1206227340 0.4730 1206234360 0.4726 1206234540 0.4726 1206241560 0.4730 1206241740 0.4730 1206248760 0.4912 1206248940 0.4726 1206255960 0.4730 1206256140 0.4730 1206263160 0.4730 1206263340 0.4730 1206270360 0.4730 1206270540 0.4730 1206277560 0.4726 1206277740 0.4726 1206284760 0.4739 1206284940 0.4739 1206291960 0.4726 1206292140 0.4726 1206299160 0.4730 1206299340 0.4730 1206306360 0.4730 1206306540 0.4730 1206313560 0.4730 1206313740 0.4730 1206320760 0.4726 1206320940 0.4726 1206327960 0.4730 1206328140 0.4730 1206335160 0.4726 1206335340 0.4726 1206342360 0.4730 1206342540 0.4730 1206349560 0.4730 1206349740 0.4730 1206356760 0.4748 1206356940 0.4748 1206363960 0.4744 1206364140 0.4744 1206371160 0.4748 1206371340 0.4748 1206378360 0.4748 1206378540 0.4748 1206385560 0.4753 1206385740 0.4753 1206392760 0.4748 1206392940 0.4748 1206399960 0.4757 1206400140 0.4757 1206407160 0.4753 1206407340 0.5025 1206414360 0.4748 1206414540 0.4748 1206421560 0.4744 1206421740 0.5015 1206471960 0.4739 1206472140 0.4739 1206479160 0.4721 1206479340 0.4721 1206486360 0.4735 1206486540 0.4735 1206493560 0.4690 1206493740 0.4690 1206500760 0.4686 1206500940 0.4686 1206507960 0.4690 1206508140 0.4690 1206515160 0.4686 1206515340 0.4686 1206522360 0.4902 1206522540 0.4897 1206529560 0.4897 1206529740 0.4897 1206558360 0.4902 1206558540 0.4902 1206565560 0.4897 1206565740 0.4897 1206572760 0.4892 1206572940 0.4888 1206579960 0.4897 1206580140 0.4883 1206587160 0.4883 1206587340 0.4883 1206594360 0.4878 1206594540 0.4878 1206601560 0.4888 1206601740 0.4883 1206608760 0.4883 1206608940 0.4883 1206615960 0.4660 1206616140 0.4660 1206623160 0.4655 1206623340 0.4660 1206630360 0.4660 1206630540 0.4660 1206637560 0.4651 1206637740 0.4655 1206644760 0.4660 1206644940 0.4669 1206651960 0.4647 1206652140 0.4647 1206659160 0.4664 1206659340 0.4664 1206666360 0.4669 1206666540 0.4669 1206673560 0.4655 1206673740 0.4655 1206680760 0.4651 1206680940 0.4651 1206687960 0.4655 1206688140 0.4655 1206695160 0.4647 1206695340 0.4647 1206702360 0.4660 1206702540 0.4655 1206709560 0.4664 1206709740 0.4664 1206716760 0.4660 1206716940 0.4660 1206723960 0.4643 1206724140 0.4643 1206731160 0.4660 1206731340 0.4660 1206738360 0.4669 1206738540 0.4669 1206745560 0.4655 1206745740 0.4655 1206752760 0.4655 1206752940 0.4655 1206759960 0.4660 1206760140 0.4660 1206767160 0.4660 1206767340 0.4660 1206774360 0.4664 1206774540 0.4664 1206781560 0.4655 1206781740 0.4655 1206788760 0.4660 1206788940 0.4660 1206795960 0.4655 1206796140 0.4655 1206803160 0.4660 1206803340 0.4660 1206810360 0.4660 1206810540 0.4660 1206817560 0.4655 1206817740 0.4655 1206824760 0.4651 1206824940 0.4651 1206831960 0.4655 1206832140 0.4655 1206839160 0.4651 1206839340 0.4651 1206846360 0.4664 1206846540 0.4664 1206853560 0.4655 1206853740 0.4655 1206860760 0.4660 1206860940 0.4660 1206867960 0.4655 1206868140 0.4655 1206875160 0.4669 1206875340 0.4660 1206882360 0.4660 1206882540 0.4660 1206889560 0.4664 1206889740 0.4664 1206896760 0.4664 1206896940 0.4664 1206903960 0.4664 1206904140 0.4664 1206911160 0.4660 1206911340 0.4664 1206918360 0.4669 1206918540 0.4669 1206925560 0.4660 1206925740 0.4660 1206932760 0.4664 1206932940 0.4664 1206939960 0.4660 1206940140 0.4660 1206947160 0.4660 1206947340 0.4664 1206954360 0.4664 1206954540 0.4660 1206961620 0.4664 1206961740 0.4664 1206968820 0.4664 1206968940 0.4664 1206976020 0.4664 1206976140 0.4664 1206983220 0.4655 1206983340 0.4655 1206990420 0.4660 1206990540 0.4655 1206997620 0.4664 1206997740 0.4664 1207004820 0.4686 1207004940 0.4682 1207012020 0.4673 1207012140 0.4673 1207019220 0.4673 1207019340 0.4673 1207026420 0.4669 1207026540 0.4669 1207033620 0.4673 1207033740 0.4673 1207040820 0.4669 1207040940 0.4669 1207048020 0.4669 1207048140 0.4669 1207055220 0.4664 1207055340 0.4669 1207062420 0.4664 1207062540 0.4669 1207069620 0.4682 1207069740 0.4682 1207076820 0.4664 1207076940 0.4664 1207084020 0.4651 1207084140 0.4673 1207091220 0.4664 1207091340 0.4664 1207098420 0.4655 1207098540 0.4655 1207105620 0.4664 1207105740 0.4664 1207112820 0.4660 1207112940 0.4660 1207120020 0.4664 1207120140 0.4664 1207127220 0.4651 1207127340 0.4651 1207134420 0.4643 1207134540 0.4643 1207141620 0.4638 1207141740 0.4638 1207148820 0.4643 1207148940 0.4643 1207156020 0.4634 1207156140 0.4634 1207163220 0.4634 1207163340 0.4634 1207170420 0.4643 1207170540 0.4643 1207177620 0.4638 1207177740 0.4638 1207184820 0.4634 1207184940 0.4634 1207192020 0.4660 1207192140 0.4660 1207199220 0.4634 1207199340 0.4634 1207206420 0.4638 1207206540 0.4638 1207213620 0.4634 1207213740 0.4638 1207220820 0.4660 1207220940 0.4660 1207228020 0.4651 1207228140 0.4651 1207235220 0.4651 1207235340 0.4651 1207242420 0.4647 1207242540 0.4647 1207249620 0.4647 1207249740 0.4647 1207256820 0.4677 1207256940 0.4677 1207264020 0.4682 1207264140 0.4682 1207271220 0.4686 1207271340 0.4686 1207278420 0.4677 1207278540 0.4677 1207285620 0.4673 1207285740 0.4673 1207292820 0.4682 1207292940 0.4677 1207300020 0.4647 1207300140 0.4647 1207307220 0.4651 1207307340 0.4651 1207314420 0.4638 1207314540 0.4638 1207321620 0.4643 1207321740 0.4643 1207328820 0.4647 1207328940 0.4651 1207336020 0.4647 1207336200 0.4647 1207343220 0.4643 1207343400 0.4643 1207350420 0.4651 1207350600 0.4651 1207357620 0.4643 1207357800 0.4643 1207364820 0.4643 1207365000 0.4643 1207372020 0.4634 1207372200 0.4634 1207379220 0.4638 1207379400 0.4638 1207386420 0.4634 1207386600 0.4634 1207393620 0.4647 1207393800 0.4647 1207400820 0.4638 1207401000 0.4634 1207408020 0.4634 1207408200 0.4634 1207415220 0.4630 1207415400 0.4630 1207422420 0.4630 1207422600 0.4630 1207429620 0.5550 1207429800 0.5550 1207436820 0.5550 1207437000 0.5550 1207444020 0.5540 1207444200 0.5540 1207451220 0.5556 1207451400 0.5556 1207458420 0.5566 1207458600 0.5566 1207465620 0.5571 1207465800 0.5571 1207472820 0.5576 1207473000 0.5576 1207480020 0.5550 1207480200 0.5550 1207487220 0.5545 1207487400 0.5545 1207494420 0.5545 1207494600 0.5545 1207501620 0.5540 1207501800 0.5540 1207508820 0.5550 1207509000 0.5550 1207516020 0.5545 1207516200 0.5545 1207523220 0.5556 1207523400 0.5556 1207530420 0.4634 1207530600 0.4634 1207537620 0.4630 1207537800 0.4630 1207544820 0.4625 1207545000 0.4625 1207552020 0.4630 1207552200 0.4630 1207559220 0.4634 1207559400 0.4643 1207566420 0.4634 1207566600 0.4634 1207573620 0.4630 1207573800 0.4630 1207580820 0.4660 1207581000 0.4660 1207588020 0.4638 1207588200 0.4634 1207595220 0.5556 1207595400 0.5561 1207602420 0.5556 1207602600 0.5561 1207609620 0.5566 1207609800 0.5566 1207616820 0.5597 1207617000 0.5597 1207624020 0.5576 1207624200 0.5576 1207631220 0.5576 1207631400 0.5576 1207638420 0.5576 1207638600 0.5576 1207645620 0.5550 1207645800 0.5550 1207652820 0.5561 1207653000 0.5556 1207660020 0.5561 1207660200 0.5561 1207667220 0.5550 1207667400 0.5545 1207674420 0.5550 1207674600 0.5550 1207681620 0.5545 1207681800 0.5545 1207688820 0.5618 1207689000 0.5613 1207696020 0.5629 1207696200 0.5629 1207703220 0.5550 1207703400 0.5550 1207710420 0.5535 1207710600 0.5540 1207717620 0.5525 1207717800 0.5525 1207724820 0.5525 1207725000 0.5525 1207732020 0.5520 1207732200 0.5520 1207739220 0.5525 1207739400 0.5525 1207746420 0.5515 1207746600 0.5515 1207753620 0.5525 1207753800 0.5520 1207760820 0.5515 1207761000 0.5510 1207768020 0.5540 1207768200 0.5550 1207775220 0.5510 1207775400 0.5510 1207782420 0.5515 1207782600 0.5515 1207789620 0.5515 1207789800 0.5515 1207796820 0.5525 1207797000 0.5525 1207804020 0.5525 1207804200 0.5520 1207811220 0.5520 1207811400 0.5520 1207818420 0.5525 1207818600 0.5525 1207825620 0.5530 1207825800 0.5530 1207832820 0.5520 1207833000 0.5520 1207840020 0.5525 1207840200 0.5525 1207847220 0.5525 1207847400 0.5525 1207854420 0.5535 1207854600 0.5535 1207861620 0.5530 1207861800 0.5530 1207868820 0.5530 1207869000 0.5530 1207876020 0.5525 1207876200 0.5525 1207883220 0.5525 1207883400 0.5525 1207890420 0.5530 1207890600 0.5530 1207897620 0.5540 1207897800 0.5535 1207904820 0.5525 1207905000 0.5520 1207912020 0.5525 1207912200 0.5525 1207919220 0.5535 1207919400 0.5535 1207926420 0.5550 1207926600 0.5550 1207933620 0.5540 1207933800 0.5540 1207940820 0.5540 1207941000 0.5540 1207948020 0.5550 1207948200 0.5545 1207955220 0.5576 1207955400 0.5556 1207962420 0.5571 1207962600 0.5571 1207969620 0.5561 1207969800 0.5561 1207976820 0.5545 1207977000 0.5545 1207984020 0.5556 1207984200 0.5556 1207991220 0.5550 1207991400 0.5550 1207998420 0.5550 1207998600 0.5550 1208005620 0.5545 1208005800 0.5545 1208012820 0.5550 1208013000 0.5550 1208020020 0.5566 1208020200 0.5556 1208027220 0.5550 1208027400 0.5550 1208034420 0.5535 1208034600 0.5530 1208041620 0.5535 1208041800 0.5535 1208048820 0.5540 1208049000 0.5540 1208056020 0.5535 1208056200 0.5535 1208063220 0.5530 1208063400 0.5530 1208070420 0.5540 1208070600 0.5540 1208077620 0.5535 1208077800 0.5535 1208084820 0.5535 1208085000 0.5535 1208092020 0.5530 1208092200 0.5530 1208099220 0.5530 1208099400 0.5530 1208106420 0.5525 1208106600 0.5530 1208113620 0.5530 1208113800 0.5530 1208120820 0.5525 1208121000 0.5525 1208128020 0.5535 1208128200 0.5535 1208135220 0.5525 1208135400 0.5525 1208142420 0.5525 1208142600 0.5525 1208149620 0.5525 1208149800 0.5525 1208156820 0.5530 1208157000 0.5525 1208164020 0.5515 1208164200 0.5510 1208171220 0.5520 1208171400 0.5520 1208178420 0.5510 1208178600 0.5510 1208185620 0.5515 1208185800 0.5515 1208192820 0.5505 1208193000 0.5505 1208200020 0.5515 1208200200 0.5515 1208207220 0.5510 1208207400 0.5510 1208214420 0.5525 1208214600 0.5520 1208221620 0.5505 1208221800 0.5505 1208228820 0.5510 1208229000 0.5510 1208236020 0.5510 1208236200 0.5510 1208243220 0.5515 1208243400 0.5515 1208250420 0.5525 1208250600 0.5530 1208257620 0.5505 1208257800 0.5505 1208264820 0.5515 1208265000 0.5510 1208272020 0.5505 1208272200 0.5505 1208279220 0.5415 1208279400 0.5415 1208286420 0.5425 1208286600 0.5425 1208293620 0.5410 1208293800 0.5410 1208300820 0.5450 1208301000 0.5450 1208308020 0.5435 1208308200 0.5435 1208315220 0.5440 1208315400 0.5440 1208322420 0.5474 1208322600 0.5469 1208329620 0.5464 1208329800 0.5464 1208336820 0.4840 1208337000 0.5440 1208344020 0.5440 1208344200 0.5440 1208351220 0.5430 1208351400 0.5430 1208358420 0.5401 1208358600 0.5401 1208365620 0.5410 1208365800 0.5410 1208372820 0.5425 1208373000 0.5425 1208380020 0.5425 1208380200 0.5425 1208387220 0.5425 1208387400 0.5425 1208394420 0.5405 1208394600 0.5405 1208401620 0.5415 1208401800 0.5415 1208408820 0.5405 1208409000 0.5405 1208416020 0.5410 1208416200 0.5405 1208423220 0.5676 1208423400 0.5666 1208430420 0.5410 1208430600 0.5410 1208437620 0.5405 1208437800 0.5405 1208444820 0.5396 1208445000 0.5401 1208452020 0.5396 1208452200 0.5396 1208459220 0.5396 1208459400 0.5396 1208466420 0.5391 1208466600 0.5396 1208473620 0.5396 1208473800 0.5396 1208480820 0.5391 1208481000 0.5391 1208488020 0.5396 1208488200 0.5396 1208495220 0.5386 1208495400 0.5386 1208502420 0.5391 1208502600 0.5391 1208509620 0.5386 1208509800 0.5386 1208516820 0.5386 1208517000 0.5386 1208552820 0.5381 1208553000 0.5381 1208560020 0.5391 1208560200 0.5391 1208567220 0.5381 1208567400 0.5381 1208574420 0.5386 1208574600 0.5386 1208581620 0.5381 1208581800 0.5401 1208588820 0.5639 1208589000 0.5639 1208596020 0.5639 1208596200 0.5639 1208603220 0.5650 1208603400 0.5650 1208610420 0.5639 1208610600 0.5639 1208617620 0.5655 1208617800 0.5655 1208624820 0.5639 1208625000 0.5639 1208632020 0.5644 1208632200 0.5644 1208639220 0.5644 1208639400 0.5644 1208646420 0.5655 1208646600 0.5660 1208653620 0.5650 1208653800 0.5644 1208660820 0.5650 1208661000 0.5650 1208668020 0.5639 1208668200 0.5639 1208675220 0.5644 1208675400 0.5644 1208682420 0.5639 1208682600 0.5639 1208689620 0.5644 1208689800 0.5644 1208696820 0.5639 1208697000 0.5639 1208704020 0.5655 1208704200 0.5650 1208711220 0.5639 1208711400 0.5639 1208718420 0.5644 1208718600 0.5644 1208725620 0.5639 1208725800 0.5639 1208732820 0.5644 1208733000 0.5644 1208740020 0.5634 1208740200 0.5634 1208747220 0.5639 1208747400 0.5639 1208754420 0.5634 1208754600 0.5634 1208761620 0.5639 1208761800 0.5639 1208768820 0.5623 1208769000 0.5623 1208776020 0.5629 1208776200 0.5629 1208783220 0.5613 1208783400 0.5613 1208790420 0.5618 1208790600 0.5613 1208797620 0.5602 1208797800 0.5602 1208804820 0.5607 1208805000 0.5607 1208812020 0.5602 1208812200 0.5602 1208819220 0.4803 1208819400 0.4803 1208826420 0.5607 1208826600 0.5607 1208833620 0.5607 1208833800 0.5607 1208840820 0.5602 1208841000 0.5602 1208848020 0.5607 1208848200 0.5607 1208855220 0.5602 1208855400 0.5602 1208862420 0.5613 1208862600 0.5613 1208869620 0.5602 1208869800 0.5602 1208876820 0.5607 1208877000 0.5607 1208884020 0.5607 1208884200 0.5602 1208891220 0.5602 1208891400 0.5602 1208898420 0.5597 1208898600 0.5597 1208905620 0.5602 1208905800 0.5602 1208912820 0.5597 1208913000 0.5597 1208920020 0.5602 1208920200 0.5602 1208927220 0.5602 1208927400 0.5602 1208934420 0.5597 1208934600 0.5602 1208941620 0.5607 1208941800 0.5597 1208948820 0.5602 1208949000 0.5602 1208956020 0.5367 1208956200 0.5597 1208963220 0.5376 1208963400 0.5376 1208970420 0.5367 1208970600 0.5367 1208977620 0.5372 1208977800 0.5372 1208984820 0.5362 1208985000 0.5362 1208992020 0.5372 1208992200 0.5372 1208999220 0.5381 1208999400 0.5381 1209006420 0.5376 1209006600 0.5376 1209013620 0.5386 1209013800 0.5381 1209020820 0.5376 1209021000 0.5376 1209028020 0.5372 1209028200 0.5372 1209035220 0.5372 1209035400 0.5372 1209042420 0.5372 1209042600 0.5372 1209049620 0.5372 1209049800 0.5372 1209056820 0.5352 1209057000 0.5352 1209064020 0.5367 1209064200 0.5362 1209071220 0.5352 1209071400 0.5352 1209078420 0.5362 1209078600 0.5362 1209085620 0.5362 1209085800 0.5362 1209092820 0.5362 1209093000 0.5362 1209100020 0.5372 1209100200 0.5372 1209107220 0.5607 1209107400 0.5372 1209114420 0.5372 1209114600 0.5372 1209121620 0.5587 1209121800 0.5587 1209128820 0.5592 1209129000 0.5592 1209136020 0.5576 1209136200 0.5592 1209143220 0.5576 1209143400 0.5576 1209150420 0.5587 1209150600 0.5587 1209157620 0.5607 1209157800 0.5607 1209164820 0.5607 1209165000 0.5607 1209172020 0.5602 1209172200 0.5602 1209179220 0.5602 1209179400 0.5602 1209186420 0.5592 1209186600 0.5592 1209193620 0.5602 1209193800 0.5602 1209200820 0.5597 1209201000 0.5597 1209208020 0.5602 1209208200 0.5602 1209215220 0.5571 1209215400 0.5571 1209222420 0.5581 1209222600 0.5576 1209229620 0.5571 1209229800 0.5576 1209236820 0.5576 1209237000 0.5576 1209244020 0.5571 1209244200 0.5576 1209251220 0.5587 1209251400 0.5587 1209258420 0.5576 1209258600 0.5576 1209265620 0.5576 1209265800 0.5576 1209272820 0.5597 1209273000 0.5602 1209280020 0.5581 1209280200 0.5581 1209287220 0.5576 1209287400 0.5576 1209294420 0.5581 1209294600 0.5581 1209301620 0.5576 1209301800 0.5576 1209308820 0.5581 1209309000 0.5581 1209316020 0.5576 1209316200 0.5571 1209323220 0.5581 1209323400 0.5581 1209330420 0.5576 1209330600 0.5576 1209337620 0.5597 1209337800 0.5597 1209344820 0.5581 1209345000 0.5571 1209352020 0.5581 1209352200 0.5581 1209359220 0.5576 1209359400 0.5576 1209366420 0.5592 1209366600 0.5592 1209373620 0.5587 1209373800 0.5587 1209380820 0.5592 1209381000 0.5592 1209388020 0.5602 1209388200 0.5602 1209395220 0.5581 1209395400 0.5581 1209402420 0.5581 1209402600 0.5581 1209409620 0.5602 1209409800 0.5597 1209416820 0.5581 1209417000 0.5581 1209424020 0.5576 1209424200 0.5576 1209431220 0.5571 1209431400 0.5571 1209438420 0.5576 1209438600 0.5576 1209445620 0.5581 1209445800 0.5581 1209452820 0.5581 1209453000 0.5576 1209481620 0.5592 1209481800 0.5592 1209488820 0.5587 1209489000 0.5587 1209496020 0.5592 1209496200 0.5587 1209503220 0.5629 1209503400 0.5634 1209510420 0.5629 1209510600 0.5629 1209517620 0.5597 1209517800 0.5597 1209524820 0.4673 1209525000 0.4673 1209532020 0.4690 1209532200 0.4690 1209539220 0.4677 1209539400 0.4677 1209546420 0.4713 1209546600 0.4713 1209553620 0.5587 1209553800 0.5592 1209560820 0.5581 1209561000 0.5581 1209568020 0.5597 1209568200 0.5597 1209575220 0.5581 1209575400 0.5581 1209582420 0.5597 1209582600 0.5592 1209589620 0.5581 1209589800 0.5581 1209596820 0.5587 1209597000 0.5587 1209604020 0.5576 1209604200 0.5576 1209611220 0.5592 1209611400 0.5587 1209618420 0.5634 1209618600 0.5634 1209625620 0.5639 1209625800 0.5639 1209632820 0.5634 1209633000 0.5634 1209640020 0.5571 1209640200 0.5571 1209647220 0.5571 1209647400 0.5576 1209654420 0.5581 1209654600 0.5581 1209661620 0.5576 1209661800 0.5576 1209668820 0.5581 1209669000 0.5581 1209676020 0.5634 1209676200 0.5629 1209683220 0.5618 1209683400 0.5618 1209690420 0.5571 1209690600 0.5571 1209697620 0.5597 1209697800 0.5629 1209704820 0.5592 1209705000 0.5566 1209712020 0.5587 1209712200 0.5587 1209719220 0.5581 1209719400 0.5581 1209726420 0.5587 1209726600 0.5587 1209733620 0.5618 1209733800 0.5587 1209740820 0.5587 1209741000 0.5587 1209748020 0.5576 1209748200 0.5576 1209755220 0.5566 1209755400 0.5566 1209762420 0.5561 1209762600 0.5561 1209769620 0.5561 1209769800 0.5561 1209776820 0.5550 1209777000 0.5550 1209784020 0.5556 1209784200 0.5556 1209791280 0.5550 1209791400 0.5550 1209798480 0.5566 1209798600 0.5566 1209805680 0.5566 1209805800 0.5566 1209812880 0.5556 1209813000 0.5556 1209820080 0.5550 1209820200 0.5556 1209827280 0.5561 1209827400 0.5561 1209834480 0.5556 1209834600 0.5556 1209841680 0.5550 1209841800 0.5550 1209848880 0.5540 1209849000 0.5540 1209856080 0.5540 1209856200 0.5540 1209863280 0.5535 1209863400 0.5535 1209870480 0.5540 1209870600 0.5540 1209877680 0.5535 1209877800 0.5535 1209884880 0.5540 1209885000 0.5540 1209892080 0.5535 1209892200 0.5535 1209899280 0.5545 1209899400 0.5545 1209906480 0.5540 1209906600 0.5540 1209913680 0.5545 1209913800 0.5545 1209920880 0.5545 1209921000 0.5545 1209928080 0.5550 1209928200 0.5550 1209935280 0.5550 1209935400 0.5545 1209942480 0.5550 1209942600 0.5550 1209949680 0.5540 1209949800 0.5535 1209956880 0.5540 1209957000 0.5540 1209964080 0.5550 1209964200 0.5550 1209971280 0.5540 1209971400 0.5540 1209978480 0.5550 1209978600 0.5550 1209985680 0.5540 1209985800 0.5540 1209992880 0.5540 1209993000 0.5550 1210000080 0.5561 1210000200 0.5561 1210007280 0.5561 1210007400 0.5561 1210014480 0.5556 1210014600 0.5556 1210021680 0.5545 1210021800 0.5550 1210028880 0.5556 1210029000 0.5550 1210036080 0.5545 1210036200 0.5545 1210043280 0.5530 1210043400 0.5535 1210050480 0.5530 1210050600 0.5530 1210057680 0.5545 1210057800 0.5545 1210064880 0.5530 1210065000 0.5530 1210072080 0.5520 1210072200 0.5520 1210079280 0.5515 1210079400 0.5515 1210086480 0.5525 1210086600 0.5525 1210093680 0.5515 1210093800 0.5515 1210100880 0.5540 1210101000 0.5525 1210108080 0.5520 1210108200 0.5520 1210115280 0.5530 1210115400 0.5525 1210122480 0.5530 1210122600 0.5530 1210129680 0.5535 1210129800 0.5545 1210136880 0.5540 1210137000 0.5540 1210144080 0.5545 1210144200 0.5545 1210151280 0.5540 1210151400 0.5535 1210158480 0.5545 1210158600 0.5545 1210165680 0.5520 1210165800 0.5520 1210172880 0.5520 1210173000 0.5520 1210180080 0.5510 1210180200 0.5510 1210187280 0.5520 1210187400 0.5520 1210194480 0.5515 1210194600 0.5515 1210201680 0.5520 1210201800 0.5520 1210208880 0.5515 1210209000 0.5515 1210216080 0.5530 1210216200 0.5530 1210223280 0.4713 1210223400 0.4735 1210230480 0.5520 1210230600 0.5520 1210237680 0.5510 1210237800 0.5510 1210244880 0.5520 1210245000 0.5520 1210252080 0.5515 1210252200 0.5515 1210259280 0.5520 1210259400 0.5520 1210266480 0.5520 1210266600 0.5520 1210273680 0.5525 1210273800 0.5525 1210280880 0.5520 1210281000 0.5520 1210288080 0.5530 1210288200 0.5530 1210295280 0.5525 1210295400 0.5525 1210302480 0.5530 1210302600 0.5530 1210309680 0.5520 1210309800 0.5520 1210316880 0.5520 1210317000 0.5520 1210324080 0.5515 1210324200 0.5515 1210331280 0.5525 1210331400 0.5525 1210338480 0.5520 1210338600 0.5520 1210345680 0.5530 1210345800 0.5530 1210352880 0.5535 1210353000 0.5535 1210360080 0.5540 1210360200 0.5540 1210367280 0.5525 1210367400 0.5566 1210374480 0.5525 1210374600 0.5525 1210381680 0.5525 1210381860 0.5525 1210388880 0.5530 1210389060 0.5530 1210396080 0.5520 1210396260 0.5520 1210403280 0.5525 1210403460 0.5525 1210410480 0.5515 1210410660 0.5515 1210417680 0.5520 1210417860 0.5520 1210424880 0.5515 1210425060 0.5515 1210432080 0.5520 1210432260 0.5520 1210439280 0.5515 1210439460 0.5515 1210446480 0.5520 1210446660 0.5520 1210453680 0.5515 1210453860 0.5515 1210460880 0.5525 1210461060 0.5520 1210468080 0.5515 1210468260 0.5515 1210475280 0.5525 1210475460 0.5525 1210482480 0.5515 1210482660 0.5515 1210489680 0.5520 1210489860 0.5520 1210496880 0.5510 1210497060 0.5515 1210504080 0.5525 1210504260 0.5515 1210511280 0.5510 1210511460 0.5515 1210518480 0.5510 1210518660 0.5510 1210525680 0.5510 1210525860 0.5510 1210532880 0.5525 1210533060 0.5525 1210540080 0.5510 1210540260 0.5520 1210547280 0.5515 1210547460 0.5515 1210554480 0.5510 1210554660 0.5510 1210561680 0.5515 1210561860 0.5520 1210568880 0.5510 1210569060 0.5510 1210576080 0.5520 1210576260 0.5520 1210583280 0.5515 1210583460 0.5515 1210590480 0.5530 1210590660 0.5530 1210597680 0.5525 1210597860 0.5525 1210604880 0.5540 1210605060 0.5540 1210612080 0.5545 1210612260 0.5545 1210619280 0.5525 1210619460 0.5530 1210626480 0.5520 1210626660 0.5515 1210633680 0.5525 1210633860 0.5525 1210640880 0.5520 1210641060 0.5520 1210648080 0.5525 1210648260 0.5525 1210655280 0.5520 1210655460 0.5520 1210662480 0.5525 1210662660 0.5525 1210669680 0.5530 1210669860 0.5530 1210676880 0.5525 1210677060 0.5525 1210684080 0.5525 1210684260 0.5525 1210691280 0.5515 1210691460 0.5515 1210698480 0.5510 1210698660 0.5510 1210705680 0.5515 1210705860 0.5515 1210712880 0.5510 1210713060 0.5505 1210720080 0.5510 1210720260 0.5510 1210727280 0.5500 1210727460 0.5500 1210734480 0.5556 1210734660 0.5556 1210741680 0.5520 1210741860 0.5520 1210748880 0.5495 1210749060 0.5495 1210756080 0.5495 1210756260 0.5495 1210763280 0.5505 1210763460 0.5505 1210770480 0.5495 1210770660 0.5495 1210777680 0.5500 1210777860 0.5500 1210784880 0.5479 1210785060 0.5479 1210792080 0.5484 1210792260 0.5484 1210799280 0.5500 1210799460 0.5505 1210806480 0.5495 1210806660 0.5495 1210813680 0.5484 1210813860 0.5479 1210820880 0.5489 1210821060 0.5489 1210828080 0.5479 1210828260 0.5479 1210835280 0.5474 1210835460 0.5474 1210842480 0.5489 1210842660 0.5489 1210849680 0.5464 1210849860 0.5464 1210856880 0.5455 1210857060 0.5455 1210864080 0.5445 1210864260 0.5445 1210871280 0.5440 1210871460 0.5440 1210878480 0.5464 1210878660 0.5464 1210885680 0.5469 1210885860 0.5469 1210892880 0.5484 1210893060 0.5484 1210900080 0.5455 1210900260 0.5455 1210907280 0.5460 1210907460 0.5460 1210914480 0.5500 1210914660 0.5500 1210921680 0.5500 1210921860 0.5500 1210928880 0.5484 1210929060 0.5484 1210936080 0.5455 1210936260 0.5455 1210943280 0.5435 1210943460 0.5435 1210950480 0.5450 1210950660 0.5450 1210957680 0.5440 1210957860 0.5440 1210964880 0.5450 1210965060 0.5445 1210972080 0.5440 1210972260 0.5440 1210979280 0.5450 1210979460 0.5450 1210986480 0.5445 1210986660 0.5445 1210993680 0.5450 1210993860 0.5450 1211000880 0.5440 1211001060 0.5440 1211008080 0.5460 1211008260 0.5460 1211015280 0.5445 1211015460 0.5440 1211022480 0.5450 1211022660 0.5450 1211029680 0.5440 1211029860 0.5440 1211036880 0.5450 1211037060 0.5450 1211044080 0.5445 1211044260 0.5445 1211051280 0.5455 1211051460 0.5455 1211058480 0.5440 1211058660 0.5440 1211065680 0.5450 1211065860 0.5450 1211072880 0.5435 1211073060 0.5435 1211080080 0.5515 1211080260 0.5515 1211087280 0.5505 1211087460 0.5505 1211094480 0.5515 1211094660 0.5530 1211101680 0.5530 1211101860 0.5535 1211108880 0.5535 1211109060 0.5535 1211116080 0.5510 1211116260 0.5510 1211123280 0.5530 1211123460 0.5530 1211130480 0.5510 1211130660 0.5510 1211137680 0.5530 1211137860 0.5535 1211144880 0.5520 1211145060 0.5515 1211152080 0.5484 1211152260 0.5484 1211159280 0.5474 1211159460 0.5484 1211166480 0.5495 1211166660 0.5495 1211173680 0.5474 1211173860 0.5474 1211180880 0.5510 1211181060 0.5510 1211188080 0.5530 1211188260 0.5530 1211195280 0.5435 1211195460 0.5435 1211202480 0.5420 1211202660 0.5420 1211209680 0.5430 1211209860 0.5430 1211216880 0.5420 1211217060 0.5420 1211224080 0.5435 1211224260 0.5435 1211231280 0.5425 1211231460 0.5425 1211238480 0.5430 1211238660 0.5430 1211245680 0.5420 1211245860 0.5420 1211252880 0.5425 1211253060 0.5425 1211260080 0.5415 1211260260 0.5415 1211267280 0.5430 1211267460 0.5430 1211274480 0.5425 1211274660 0.5425 1211281680 0.5435 1211281860 0.5435 1211288880 0.5420 1211289060 0.5420 1211296080 0.5435 1211296260 0.5435 1211303280 0.5410 1211303460 0.5410 1211310480 0.5455 1211310660 0.5450 1211317680 0.5401 1211317860 0.5401 1211324880 0.5415 1211325060 0.5430 1211332080 0.5396 1211332260 0.5396 1211339280 0.5415 1211339460 0.5410 1211346480 0.5410 1211346660 0.5410 1211353680 0.5415 1211353860 0.5415 1211360880 0.5396 1211361060 0.5401 1211368080 0.5415 1211368260 0.5415 1211375280 0.5410 1211375460 0.5410 1211382480 0.5415 1211382660 0.5415 1211389680 0.5405 1211389860 0.5405 1211396880 0.5401 1211397060 0.5401 1211404080 0.5396 1211404260 0.5396 1211411280 0.5396 1211411460 0.5396 1211418480 0.5391 1211418660 0.5391 1211425680 0.5396 1211425860 0.5396 1211432880 0.5376 1211433060 0.5376 1211440080 0.5391 1211440260 0.5396 1211447280 0.5376 1211447460 0.5376 1211454480 0.5381 1211454660 0.5381 1211461680 0.5372 1211461860 0.5372 1211468880 0.5381 1211469060 0.5376 1211476080 0.5367 1211476260 0.5367 1211483280 0.5376 1211483460 0.5376 1211490480 0.5367 1211490660 0.5367 1211497680 0.5376 1211497860 0.5376 1211504880 0.5367 1211505060 0.5367 1211512080 0.5367 1211512260 0.5367 1211519280 0.5376 1211519460 0.5376 1211526480 0.5376 1211526660 0.5376 1211533680 0.5367 1211533860 0.5367 1211540880 0.5372 1211541060 0.5372 1211548080 0.5357 1211548260 0.5357 1211555280 0.5372 1211555460 0.5372 1211562480 0.5357 1211562660 0.5357 1211569680 0.5367 1211569860 0.5367 1211576880 0.5386 1211577060 0.5386 1211584080 0.5405 1211584260 0.5405 1211591280 0.5386 1211591460 0.5386 1211598480 0.3607 1211598660 0.3607 1211605680 0.5391 1211605860 0.5391 1211612880 0.5396 1211613060 0.5396 1211620080 0.5381 1211620260 0.5376 1211627280 0.5391 1211627460 0.5391 1211634480 0.5381 1211634660 0.5376 1211641680 0.5391 1211641860 0.5386 1211648880 0.5376 1211649060 0.5376 1211656080 0.5381 1211656260 0.5381 1211663280 0.5372 1211663460 0.5372 1211670480 0.5386 1211670660 0.5401 1211677680 0.5372 1211677860 0.5372 1211684880 0.5381 1211685060 0.5381 1211692080 0.5372 1211692260 0.5372 1211699280 0.5386 1211699460 0.5386 1211706480 0.5376 1211706660 0.5376 1211713680 0.5391 1211713860 0.5391 1211720880 0.5381 1211721060 0.5381 1211728080 0.5391 1211728260 0.5391 1211735280 0.5362 1211735460 0.5362 1211742480 0.5372 1211742660 0.5372 1211749680 0.5362 1211749860 0.5362 1211756880 0.5372 1211757060 0.5372 1211764080 0.5367 1211764260 0.5367 1211771280 0.5386 1211771460 0.5386 1211778480 0.5362 1211778660 0.5362 1211785680 0.5381 1211785860 0.5381 1211792880 0.5367 1211793060 0.5367 1211800080 0.5372 1211800260 0.5372 1211807280 0.5362 1211807460 0.5362 1211814480 0.5367 1211814660 0.5372 1211821680 0.5367 1211821860 0.5372 1211828880 0.5372 1211829060 0.5372 1211836080 0.5362 1211836260 0.5362 1211843280 0.5410 1211843460 0.4591 1211850480 0.5396 1211850660 0.5396 1211857680 0.5401 1211857860 0.5401 1211864880 0.5401 1211865060 0.5440 1211872080 0.5405 1211872260 0.5405 1211879280 0.5401 1211879460 0.5401 1211886480 0.5405 1211886660 0.5405 1211893680 0.5396 1211893860 0.5396 1211900880 0.5405 1211901060 0.5405 1211908080 0.5391 1211908260 0.5386 1211915280 0.5401 1211915460 0.5401 1211922480 0.5367 1211922660 0.5367 1211929680 0.5401 1211929860 0.5396 1211936880 0.5372 1211937060 0.5372 1211944080 0.5386 1211944260 0.5381 1211951280 0.5372 1211951460 0.5372 1211958480 0.5386 1211958660 0.5386 1211965680 0.5372 1211965860 0.5372 1211972880 0.5381 1211973060 0.5381 1211980080 0.5372 1211980260 0.5372 1211987280 0.5381 1211987460 0.5381 1211994480 0.5372 1211994660 0.5372 1212001680 0.5381 1212001860 0.5381 1212008880 0.5372 1212009060 0.5372 1212016080 0.5362 1212016260 0.5362 1212023280 0.5357 1212023460 0.5357 1212030480 0.5410 1212030660 0.5401 1212037680 0.5372 1212037860 0.5357 1212044880 0.5362 1212045060 0.5367 1212052080 0.5362 1212052260 0.5362 1212059280 0.5362 1212059460 0.5362 1212066480 0.5348 1212066660 0.5348 1212073680 0.5445 1212073860 0.5435 1212080880 0.5338 1212081060 0.5338 1212088080 0.5440 1212088260 0.5440 1212095280 0.5410 1212095460 0.5410 1212102480 0.4634 1212102660 0.4634 1212109680 0.5445 1212109860 0.5445 1212116880 0.5357 1212117060 0.5367 1212124080 0.5352 1212124260 0.5352 1212131280 0.5352 1212131460 0.5352 1212138480 0.5333 1212138660 0.5333 1212145680 0.5367 1212145860 0.5440 1212152880 0.5338 1212153060 0.4533 1212160080 0.5338 1212160260 0.5338 1212167280 0.5401 1212167460 0.5401 1212174480 0.5396 1212174660 0.5396 1212181680 0.5314 1212181860 0.5314 1212188880 0.5420 1212189060 0.5420 1212196080 0.5314 1212196260 0.5314 1212203280 0.5329 1212203460 0.5329 1212210480 0.5314 1212210660 0.5314 1212217680 0.5430 1212217860 0.5420 1212224880 0.5310 1212225060 0.5310 1212232080 0.5324 1212232260 0.5420 1212239280 0.5314 1212239460 0.5310 1212246480 0.5324 1212246660 0.5319 1212253680 0.5314 1212253860 0.5310 1212260880 0.5329 1212261060 0.5324 1212268080 0.5314 1212268260 0.5314 1212275280 0.5324 1212275460 0.5324 1212282480 0.5319 1212282660 0.5319 1212289680 0.5329 1212289860 0.5329 1212296880 0.5329 1212297060 0.5329 1212304080 0.5343 1212304260 0.5343 1212311280 0.5324 1212311460 0.5324 1212318480 0.5343 1212318660 0.5343 1212325680 0.5333 1212325860 0.5333 1212332880 0.5333 1212333060 0.5333 1212340080 0.5319 1212340260 0.5319 1212347280 0.5329 1212347460 0.5329 1212354480 0.5329 1212354660 0.5329 1212361680 0.5333 1212361860 0.5333 1212368880 0.5324 1212369060 0.5324 1212376080 0.5333 1212376260 0.5333 1212383280 0.5319 1212383460 0.5324 1212390480 0.5333 1212390660 0.5333 1212397680 0.5352 1212397860 0.5362 1212404880 0.5357 1212405060 0.5357 1212412080 0.5391 1212412260 0.5391 1212419280 0.5367 1212419460 0.5362 1212426480 0.4785 1212426660 0.4785 1212433680 0.5381 1212433860 0.4735 1212440940 0.4625 1212441060 0.4604 1212448140 0.4608 1212448260 0.4575 1212455340 0.5362 1212455460 0.5362 1212462540 0.5367 1212462660 0.5367 1212469740 0.4472 1212469860 0.5362 1212476940 0.5357 1212477060 0.5357 1212484140 0.5348 1212484260 0.5348 1212491340 0.5357 1212491460 0.5357 1212498540 0.5343 1212498660 0.5343 1212505740 0.5367 1212505860 0.5372 1212512940 0.5348 1212513060 0.5352 1212520140 0.5352 1212520260 0.5367 1212527340 0.5352 1212527460 0.5352 1212534540 0.5333 1212534660 0.5333 1212541740 0.5319 1212541860 0.5310 1212548940 0.3556 1212549060 0.5319 1212556140 0.5310 1212556260 0.5310 1212563340 0.5381 1212563460 0.5381 1212570540 0.5372 1212570660 0.5372 1212577740 0.5314 1212577860 0.5314 1212584940 0.5314 1212585060 0.5314 1212592140 0.5324 1212592260 0.5324 1212599340 0.5319 1212599460 0.5314 1212606540 0.5329 1212606660 0.5329 1212613740 0.5352 1212613860 0.5352 1212620940 0.5357 1212621060 0.5357 1212628140 0.5338 1212628260 0.5338 1212635340 0.5352 1212635460 0.5357 1212642540 0.5338 1212642660 0.5343 1212649740 0.5348 1212649860 0.5348 1212656940 0.5343 1212657060 0.5343 1212664140 0.5348 1212664260 0.5348 1212671340 0.3571 1212671460 0.3571 1212678540 0.5343 1212678660 0.5343 1212685740 0.5310 1212685860 0.5310 1212692940 0.5329 1212693060 0.5329 1212700140 0.5310 1212700260 0.5310 1212707340 0.5314 1212707460 0.5314 1212714540 0.5300 1212714660 0.5300 1212721740 0.5310 1212721860 0.5310 1212728940 0.5305 1212729060 0.5305 1212736140 0.5310 1212736260 0.5310 1212743340 0.3540 1212743460 0.3540 1212750540 0.5208 1212750660 0.5208 1212757740 0.5195 1212757860 0.5195 1212764940 0.5204 1212765060 0.5204 1212772140 0.5195 1212772260 0.3472 1212779340 0.5222 1212779460 0.5222 1212786540 0.5186 1212786660 0.5186 1212793740 0.5213 1212793860 0.5213 1212800940 0.5208 1212801060 0.5208 1212808140 0.5199 1212808260 0.5199 1212815340 0.5186 1212815460 0.5186 1212822540 0.5195 1212822660 0.5195 1212829740 0.5181 1212829860 0.5181 1212836940 0.5195 1212837060 0.5195 1212844140 0.5190 1212844260 0.5190 1212851340 0.5195 1212851460 0.5195 1212858540 0.5190 1212858660 0.5190 1212865740 0.5195 1212865860 0.5195 1212872940 0.5186 1212873060 0.5186 1212880140 0.5195 1212880260 0.5195 1212887340 0.5186 1212887460 0.5186 1212894540 0.5199 1212894660 0.5199 1212901740 0.5186 1212901860 0.5186 1212908940 0.5199 1212909060 0.5195 1212916140 0.5190 1212916260 0.5190 1212923340 0.5217 1212923460 0.5217 1212930540 0.5186 1212930660 0.5186 1212937740 0.5190 1212937860 0.5190 1212944940 0.5177 1212945060 0.5177 1212952140 0.5177 1212952260 0.5177 1212959340 0.5172 1212959460 0.5172 1212966540 0.5181 1212966660 0.5181 1212973740 0.5168 1212973860 0.5168 1212980940 0.5172 1212981060 0.5172 1212988140 0.5164 1212988260 0.5164 1212995340 0.5172 1212995460 0.5177 1213002540 0.5168 1213002660 0.5168 1213009740 0.5172 1213009860 0.5172 1213016940 0.5168 1213017060 0.5168 1213024140 0.3466 1213024260 0.3466 1213031340 0.5177 1213031460 0.5181 1213038540 0.5177 1213038660 0.5177 1213045740 0.5172 1213045860 0.5172 1213052940 0.5172 1213053060 0.5172 1213060140 0.5155 1213060260 0.5150 1213067340 0.5159 1213067460 0.5159 1213074540 0.5164 1213074660 0.5164 1213081740 0.5177 1213081860 0.5177 1213088940 0.5164 1213089060 0.5155 1213096140 0.5164 1213096260 0.5164 1213103340 0.5159 1213103460 0.3448 1213110540 0.5164 1213110660 0.5168 1213117740 0.5168 1213117860 0.5168 1213124940 0.5177 1213125060 0.5177 1213132140 0.5150 1213132260 0.5150 1213139340 0.5164 1213139460 0.5164 1213146540 0.5155 1213146660 0.5155 1213153740 0.5168 1213153860 0.5168 1213160940 0.5172 1213161060 0.5172 1213168140 0.5181 1213168260 0.5181 1213175340 0.5168 1213175460 0.5168 1213182540 0.5177 1213182660 0.5177 1213189740 0.5164 1213189860 0.5164 1213196940 0.5155 1213197060 0.5168 1213204140 0.5199 1213204260 0.5195 1213211340 0.5217 1213211460 0.5208 1213218540 0.5150 1213218660 0.5146 1213225740 0.5150 1213225860 0.5150 1213232940 0.5150 1213233060 0.5150 1213240140 0.5150 1213240260 0.5150 1213247340 0.5137 1213247460 0.5137 1213254540 0.5146 1213254660 0.5146 1213261740 0.5133 1213261860 0.3431 1213268940 0.5141 1213269060 0.3436 1213276140 0.5133 1213276260 0.5133 1213283340 0.5133 1213283460 0.3431 1213290540 0.3436 1213290660 0.3436 1213297740 0.3442 1213297860 0.3433 1213304940 0.3422 1213305060 0.3419 1213312140 0.3425 1213312260 0.3425 1213319340 0.3413 1213319460 0.3413 1213326540 0.3416 1213326660 0.3416 1213333740 0.3404 1213333860 0.3404 1213340940 0.3413 1213341060 0.3413 1213348140 0.5102 1213348260 0.5102 1213355340 0.3422 1213355460 0.3422 1213362540 0.3413 1213362660 0.3413 1213369740 0.3419 1213369860 0.3419 1213376940 0.5115 1213377060 0.5111 1213384140 0.5155 1213384260 0.5155 1213391340 0.5119 1213391460 0.5119 1213398540 0.5172 1213398660 0.5172 1213405740 0.5137 1213405860 0.5137 1213412940 0.5150 1213413060 0.5155 1213420140 0.5137 1213420260 0.5137 1213427340 0.5146 1213427460 0.5146 1213434540 0.5137 1213434660 0.5137 1213441740 0.3445 1213441860 0.3445 1213448940 0.3433 1213449060 0.3433 1213456140 0.3439 1213456320 0.3439 1213463340 0.3436 1213463520 0.3436 1213470540 0.3442 1213470720 0.3442 1213477740 0.3431 1213477920 0.3431 1213484940 0.3433 1213485120 0.3433 1213492140 0.3428 1213492320 0.3428 1213499340 0.3431 1213499520 0.3431 1213506540 0.3428 1213506720 0.3428 1213513740 0.3433 1213513920 0.3433 1213520940 0.3425 1213521120 0.3425 1213528140 0.3425 1213528320 0.3425 1213535340 0.5115 1213535520 0.5119 1213542540 0.5124 1213542720 0.5124 1213549740 0.5115 1213549920 0.5115 1213556940 0.5128 1213557120 0.5128 1213564140 0.5119 1213564320 0.3419 1213571340 0.5146 1213571520 0.5146 1213578540 0.5111 1213578720 0.5111 1213585740 0.5124 1213585920 0.5124 1213592940 0.5115 1213593120 0.3416 1213600140 0.5128 1213600320 0.5128 1213607340 0.5119 1213607520 0.5119 1213614540 0.5124 1213614720 0.5124 1213621740 0.3436 1213621920 0.3433 1213628940 0.3442 1213629120 0.3442 1213636140 0.5111 1213636320 0.5111 1213643340 0.5119 1213643520 0.5119 1213650540 0.3419 1213650720 0.3419 1213657740 0.3419 1213657920 0.3419 1213664940 0.3413 1213665120 0.3413 1213672140 0.3416 1213672320 0.3416 1213679340 0.5111 1213679520 0.5111 1213686540 0.5124 1213686720 0.5128 1213693740 0.5124 1213693920 0.5124 1213700940 0.3425 1213701120 0.3425 1213708140 0.3410 1213708320 0.3410 1213715340 0.3416 1213715520 0.3416 1213722540 0.3410 1213722720 0.3410 1213729740 0.3413 1213729920 0.3416 1213736940 0.5115 1213737120 0.5115 1213744140 0.5119 1213744320 0.5119 1213751340 0.5111 1213751520 0.5111 1213758540 0.5124 1213758720 0.5124 1213765740 0.5119 1213765920 0.5124 1213772940 0.5128 1213773120 0.5128 1213780140 0.5115 1213780320 0.5115 1213787340 0.5115 1213787520 0.5119 1213794540 0.5111 1213794720 0.5115 1213801740 0.5128 1213801920 0.5133 1213808940 0.5106 1213809120 0.5106 1213816140 0.5115 1213816320 0.5115 1213823340 0.5106 1213823520 0.5106 1213830540 0.5111 1213830720 0.5111 1213837740 0.5093 1213837920 0.5093 1213844940 0.5102 1213845120 0.5102 1213852140 0.5093 1213852320 0.5093 1213859340 0.5098 1213859520 0.5098 1213866540 0.5089 1213866720 0.5089 1213873740 0.5177 1213873920 0.5181 1213880940 0.5089 1213881120 0.5089 1213888140 0.5093 1213888320 0.5093 1213895340 0.5080 1213895520 0.5080 1213902540 0.5085 1213902720 0.5085 1213909740 0.5085 1213909920 0.5089 1213916940 0.5098 1213917120 0.5098 1213924140 0.5089 1213924320 0.5089 1213931340 0.5102 1213931520 0.5102 1213938540 0.5098 1213938720 0.5098 1213945740 0.5115 1213945920 0.5115 1213952940 0.5102 1213953120 0.5102 1213960140 0.5106 1213960320 0.5106 1213967340 0.5089 1213967520 0.5089 1213974540 0.5098 1213974720 0.5098 1213981740 0.5093 1213981920 0.5093 1213988940 0.5093 1213989120 0.5093 1213996140 0.5089 1213996320 0.5089 1214003340 0.5098 1214003520 0.5098 1214010540 0.5089 1214010720 0.5089 1214017740 0.5102 1214017920 0.5102 1214024940 0.5102 1214025120 0.5102 1214032140 0.5102 1214032320 0.5102 1214039340 0.5098 1214039520 0.5102 1214046540 0.5106 1214046720 0.5106 1214053740 0.5098 1214053920 0.5098 1214060940 0.5106 1214061120 0.5106 1214068140 0.5098 1214068320 0.5098 1214075340 0.5115 1214075520 0.5115 1214082540 0.5098 1214082720 0.5098 1214089740 0.5106 1214089920 0.5106 1214096940 0.5098 1214097120 0.5098 1214104140 0.5106 1214104320 0.5106 1214111340 0.5102 1214111520 0.5102 1214118540 0.5111 1214118720 0.5111 1214125740 0.5106 1214125920 0.5106 1214132940 0.5115 1214133120 0.5115 1214140140 0.5111 1214140320 0.5111 1214147340 0.5119 1214147520 0.5119 1214154540 0.5111 1214154720 0.5111 1214161740 0.5119 1214161920 0.5119 1214168940 0.5111 1214169120 0.5111 1214176140 0.5119 1214176320 0.5119 1214183340 0.5115 1214183520 0.5115 1214190540 0.5119 1214190720 0.5119 1214197740 0.5115 1214197920 0.5115 1214204940 0.5119 1214205120 0.5119 1214212140 0.5115 1214212320 0.5115 1214219340 0.5119 1214219520 0.5119 1214226540 0.5093 1214226720 0.5093 1214233740 0.5102 1214233920 0.5102 1214240940 0.5102 1214241120 0.5102 1214248140 0.5124 1214248320 0.5124 1214255340 0.5106 1214255520 0.5102 1214262540 0.5137 1214262720 0.5137 1214269740 0.5111 1214269920 0.5106 1214276940 0.5093 1214277120 0.5093 1214284140 0.5085 1214284320 0.5085 1214291340 0.5098 1214291520 0.5098 1214298540 0.5102 1214298720 0.5098 1214305740 0.5111 1214305920 0.5111 1214312940 0.5102 1214313120 0.5102 1214320140 0.5106 1214320320 0.5111 1214327340 0.5089 1214327520 0.5089 1214334540 0.5098 1214334720 0.5098 1214341740 0.5085 1214341920 0.5085 1214348940 0.5093 1214349120 0.5089 1214356140 0.5080 1214356320 0.5080 1214363340 0.5098 1214363520 0.5098 1214370540 0.5085 1214370720 0.5085 1214377740 0.5085 1214377920 0.5085 1214384940 0.5076 1214385120 0.5072 1214392140 0.5080 1214392320 0.5080 1214399340 0.5072 1214399520 0.5072 1214406540 0.5076 1214406720 0.5076 1214413740 0.5076 1214413920 0.5076 1214420940 0.5076 1214421120 0.5076 1214428140 0.5068 1214428320 0.5068 1214435340 0.5164 1214435520 0.4322 1214442540 0.5051 1214442720 0.5051 1214449740 0.5063 1214449920 0.5063 1214456940 0.5085 1214457120 0.5089 1214464140 0.5068 1214464320 0.5068 1214471340 0.5051 1214471520 0.5051 1214478540 0.5059 1214478720 0.5059 1214485740 0.5059 1214485920 0.5059 1214492940 0.5072 1214493120 0.5072 1214500140 0.5068 1214500320 0.5068 1214519760 0.5063 1214526960 0.5063 1214534160 0.5072 1214541360 0.5068 1214548560 0.5085 1214555760 0.5085 1214562960 0.5093 1214570160 0.5085 1214577360 0.5089 1214584560 0.5080 1214591760 0.5089 1214598960 0.5072 1214606160 0.4234 1214613360 0.4227 1214620560 0.5072 1214627760 0.5063 1214634960 0.5072 1214642160 0.5089 1214649360 0.5106 1214656560 0.5098 1214663760 0.5102 1214670960 0.5089 1214678160 0.5089 1214685360 0.5080 1214692560 0.5089 1214699760 0.5080 1214706960 0.5089 1214714160 0.5080 1214721360 0.5089 1214728560 0.5076 1214735760 0.5089 1214742960 0.5076 1214750160 0.5089 1214757360 0.5080 1214764560 0.5089 1214771760 0.5080 1214778960 0.5089 1214786160 0.5089 1214793360 0.5098 1214800560 0.5089 1214807760 0.5098 1214814960 0.5093 1214822160 0.5089 1214829360 0.5093 1214836560 0.5089 1214843760 0.5080 1214850960 0.5080 1214858160 0.5076 1214865360 0.5085 1214872560 0.5038 1214879760 0.5046 1214886960 0.5042 1214894160 0.5051 1214901360 0.5080 1214908560 0.5051 1214915760 0.5034 1214922960 0.5038 1214930160 0.5029 1214937360 0.5038 1214944560 0.5029 1214951760 0.5034 1214958960 0.5025 1214966160 0.5034 1214973360 0.5029 1214980560 0.5034 1214987760 0.5021 1214994960 0.5042 1215002160 0.5000 1215009360 0.5013 1215016560 0.5000 1215023760 0.5004 1215030960 0.4992 1215038160 0.5004 1215045360 0.4992 1215052560 0.5004 1215059760 0.4992 1215066960 0.4996 1215074160 0.4988 1215081360 0.4996 1215088560 0.5013 1215095760 0.5000 1215102960 0.4988 1215110160 0.5013 1215117360 0.4996 1215124560 0.5017 1215131760 0.5008 1215138960 0.5017 1215146160 0.4979 1215153360 0.4983 1215160560 0.4992 1215167760 0.4992 1215174960 0.4983 1215182160 0.4988 1215189360 0.4975 1215196560 0.4983 1215203760 0.4975 1215210960 0.5000 1215218160 0.4996 1215225360 0.5000 1215232560 0.4996 1215239760 0.5004 1215246960 0.4979 1215254160 0.4983 1215261360 0.4975 1215268560 0.4983 1215275760 0.4983 1215282960 0.4988 1215290160 0.4979 1215297360 0.5021 1215304560 0.4983 1215311760 0.4992 1215318960 0.4983 1215326160 0.4992 1215333360 0.4983 1215340560 0.4992 1215347760 0.4979 1215354960 0.4988 1215362160 0.4979 1215362220 0.4979 1215369360 0.4992 1215369420 0.4992 1215376560 0.4979 1215376620 0.4979 1215383820 0.4988 1215391020 0.4983 1215398220 0.4992 1215405420 0.4992 1215412620 0.4996 1215419820 0.4988 1215427020 0.4996 1215434220 0.4992 1215441420 0.4996 1215448620 0.4955 1215455820 0.4983 1215463020 0.4946 1215470220 0.5000 1215477420 0.4946 1215484620 0.4983 1215491820 0.4946 1215499020 0.4983 1215506220 0.4946 1215513420 0.4983 1215520620 0.4942 1215527820 0.4983 1215535020 0.4950 1215542220 0.4983 1215549420 0.4946 1215556620 0.5008 1215563820 0.4955 1215571020 0.4988 1215578220 0.4983 1215585420 0.4983 1215592620 0.4942 1215599820 0.4983 1215607020 0.4942 1215614220 0.4975 1215621420 0.4906 1215628620 0.4950 1215635820 0.4910 1215643020 0.4942 1215650220 0.4910 1215657420 0.4983 1215664620 0.4906 1215671820 0.4950 1215679020 0.4910 1215686220 0.4934 1215693420 0.4898 1215700620 0.4934 1215707820 0.4886 1215715020 0.4930 1215722220 0.4878 1215729420 0.4922 1215736620 0.4878 1215743820 0.4914 1221345540 0.5046 1227068700 0.6140 1227075900 0.6192 1227083100 0.6140 1227090300 0.6178 1227097500 0.6159 1227104700 0.6197 1227111900 0.6149 1227119100 0.6178 1227126300 0.6140 1227133500 0.6197 1227140700 0.6149 1227147900 0.6216 1227155100 0.6173 1227162300 0.6182 1227169500 0.6149 1227176700 0.6173 1227183900 0.6149 1227191100 0.6178 1227198300 0.6144 1227205500 0.6187 1227212700 0.6173 1227219900 0.6178 1227227100 0.6140 1227234300 0.6829 1227241500 0.6813 1227248700 0.6844 1227255900 0.6803 1227263100 0.6839 1227270300 0.6792 1227277500 0.6834 1227284700 0.6829 1227291900 0.6839 1227299100 0.6798 1227306300 0.6834 1227313500 0.6787 1227320700 0.6829 1227327900 0.6772 1227335100 0.6818 1227342300 0.6772 1227349500 0.6818 1227356700 0.6767 1227363900 0.6823 1227371100 0.6777 1227378300 0.6834 1227385500 0.6777 1227392700 0.6818 1227399900 0.6803 1227407100 0.6860 1227414300 0.6813 1227421500 0.6855 1227428700 0.6803 1227435900 0.6855 1227443100 0.6798 1227450300 0.6855 1227457500 0.6787 1227464700 0.6849 1227471900 0.6792 1227479100 0.6855 1227486300 0.6798 1227493500 0.6855 1227500700 0.6803 1227507900 0.6865 1227515100 0.6803 1227522300 0.6834 1227529500 0.6787 1227536700 0.6808 1227543900 0.6752 1227551100 0.6074 1227558300 0.6020 1227565500 0.6065 1227572700 0.6020 1227579900 0.6079 1227587100 0.6038 1227594300 0.6121 1227601500 0.6065 1227608700 0.6102 1227615900 0.6051 1227623100 0.6098 1227630300 0.6047 1227637500 0.6107 1227644700 0.6051 1227651900 0.6098 1227659100 0.6033 1227666300 0.6079 1227673500 0.6002 1227680700 0.6038 1227687900 0.5993 1227695100 0.6065 1227702300 0.6002 1227709500 0.6042 1227716700 0.6011 1227723900 0.6047 1227731100 0.6002 1227738300 0.6051 1227745500 0.6006 1227752700 0.6042 1227759900 0.5997 1227767100 0.6042 1227774300 0.5993 1227781500 0.6042 1227788700 0.5997 1227795900 0.6042 1227803100 0.5957 1227810300 0.6006 1227817500 0.5961 1227824700 0.6011 1227831900 0.5970 1227839100 0.6024 1227846300 0.5961 1227853500 0.6011 1227860700 0.5979 1227867960 0.6024 1227875160 0.5979 1227882360 0.6020 1227889560 0.5975 1227896760 0.6029 1227903960 0.5970 1227911160 0.6002 1227918360 0.5966 1227925560 0.6011 1227932760 0.5961 1227939960 0.6011 1227947160 0.5966 1227954360 0.6015 1227961560 0.5970 1227968760 0.6020 1227975960 0.5961 1227990360 0.5966 1227997560 0.6020 1228004760 0.5975 1228011960 0.6015 1228019160 0.5975 1228026360 0.6020 1228033560 0.5979 1228040760 0.6024 1228047960 0.5975 1228055160 0.6020 1228062360 0.5979 1228069560 0.6020 1228076760 0.5975 1228083960 0.6029 1228091160 0.5979 1228098360 0.6691 1228105560 0.6642 1228112760 0.6686 1228119960 0.6637 1228127160 0.6691 1228134360 0.6637 1228141560 0.6677 1228148760 0.6627 1228155960 0.6662 1228163160 0.6598 1228170360 0.6672 1228177560 0.6603 1228184760 0.6737 1228191960 0.6701 1228199160 0.6737 1228206360 0.6691 1228213560 0.6731 1228220760 0.6672 1228227960 0.6711 1228235160 0.6662 1228242360 0.6716 1228249560 0.6672 1228256760 0.6711 1228263960 0.6662 1228271160 0.6711 1228278360 0.6652 1228285560 0.6711 1228292760 0.6584 1228299960 0.6627 1228307160 0.6569 1228314360 0.6627 1228321560 0.6579 1228328760 0.6623 1228335960 0.6569 1228343160 0.6627 1228350360 0.6569 1228357560 0.6623 1228364760 0.6574 1228371960 0.6623 1228379160 0.6574 1228386360 0.6623 1228393560 0.6574 1228400760 0.6627 1228407960 0.6569 1228415160 0.6627 1228422360 0.6574 1228429560 0.6662 1228436760 0.5839 1228443960 0.5887 1228451160 0.5848 1228458360 0.5900 1228465560 0.5848 1228472760 0.5895 1228479960 0.5869 1228487160 0.5917 1228494360 0.5865 1228501560 0.5900 1228508760 0.5844 1228515960 0.5882 1228523160 0.5831 1228530360 0.5891 1228537560 0.5852 1228544760 0.5948 1228551960 0.5930 1228559160 0.5952 1228566360 0.5917 1228573560 0.5975 1228580760 0.5935 1228587960 0.5970 1228595160 0.5930 1228602360 0.5979 1228609560 0.5939 1228616760 0.5984 1228623960 0.5944 1228631160 0.5984 1228638360 0.5930 1228645620 0.5975 1228652820 0.5935 1228660020 0.5979 1228667220 0.5930 1228674420 0.5979 1228681620 0.5930 1228688820 0.5970 1228696020 0.5930 1228703220 0.5975 1228710420 0.5939 1228717620 0.5966 1228724820 0.5922 1228732020 0.5961 1228739220 0.5908 1228746420 0.5948 1228753620 0.5162 1228760820 0.4488 1228768020 0.4451 1228775220 0.4484 1228782420 0.4428 1228789620 0.4454 1228796820 0.3685 1228804020 0.4448 1228811220 0.4418 1228818420 0.4399 1228825620 0.4405 1228832820 0.4435 1228840020 0.4409 1228847220 0.4438 1228854420 0.4409 1228861620 0.4438 1228868820 0.4412 1228876020 0.4412 1228883220 0.4380 1228890420 0.4418 1228897620 0.4027 1228904820 0.4190 1228912020 0.4376 1228919220 0.4415 1228926420 0.3658 1228933620 0.3682 1228940820 0.3652 1228948020 0.3674 1228955220 0.2965 1228962420 0.3671 1228969620 0.3642 1228976820 0.3668 1228984020 0.3636 1228991220 0.3666 1228998420 0.3655 1229005620 0.3676 1229012820 0.3642 1229020020 0.3636 1229027220 0.3608 1229034420 0.3631 1229041620 0.3610 1229048820 0.3647 1229056020 0.3639 1229063220 0.3642 1229070420 0.3636 1229077620 0.3668 1229084820 0.3642 1229092020 0.3666 1229099220 0.3628 1229106420 0.3650 1229113620 0.3628 1229120820 0.3655 1229128020 0.3608 1229135220 0.3626 1229142420 0.3600 1229149620 0.3631 1229156820 0.3608 1229164020 0.3634 1229171220 0.3602 1229178420 0.3626 1229185620 0.3605 1229192820 0.3650 1229200020 0.3623 1229207220 0.3639 1229214420 0.3626 1229221620 0.3642 1229228820 0.3613 1229236020 0.3628 1229243220 0.3608 1229250420 0.3636 1229257620 0.3610 1229264820 0.3639 1229272020 0.3608 1229279220 0.3636 1229286420 0.3608 1229293620 0.3636 1229300820 0.3613 1229308020 0.3636 1229315220 0.3608 1229322420 0.3634 1229329620 0.3644 1229336820 0.3639 1229344020 0.3613 1229351220 0.3636 1229358420 0.3605 1229365620 0.3631 1229372820 0.3608 1229380020 0.3631 1231538400 0.3482 1231545600 0.3501 1231552800 0.3484 1231560000 0.3506 1231567200 0.3479 1231574400 0.3506 1231581600 0.2092 1231588800 0.3549 1231596000 0.3479 1231603200 0.3511 1231610400 0.3489 1231617600 0.3506 1231624800 0.3487 1232755200 0.4175 1232762400 0.4149 1232769600 0.4178 1232776800 0.4152 1232784000 0.4181 1232791200 0.4152 1232798400 0.4181 1232805600 0.4155 1232812800 0.4187 1232820000 0.4158 1232827200 0.4181 1232834400 0.4149 1232841600 0.4178 1232848800 0.4149 1232856000 0.4178 1232863200 0.4155 1232870400 0.4205 1232877600 0.4152 1232884800 0.4181 1232892000 0.4149 1232899200 0.4178 1232906400 0.4149 1232913600 0.4178 1232920800 0.4147 1232928000 0.4167 1232935200 0.4147 1232942400 0.4172 1232949600 0.4141 1232956800 0.4172 1232964000 0.4144 1232971200 0.4167 1232978400 0.4141 1232985600 0.4167 1232992800 0.4144 1233000000 0.4167 1233007200 0.4132 1233014400 0.4161 1233021600 0.4132 1233028800 0.4161 1233036000 0.4138 1233043200 0.4170 1233050400 0.4138 1233057600 0.2784 1233064800 0.2761 1233072000 0.4158 1233079200 0.2768 1233086400 0.4141 1233093600 0.4110 1233100800 0.4132 1233108000 0.4104 1233115200 0.4132 1233122400 0.4096 1233129600 0.4129 1233136800 0.4101 1233144000 0.4121 1233151200 0.4096 1233158400 0.4129 1233165600 0.4107 1233172800 0.4135 1233180000 0.4107 1233187200 0.4138 1233194400 0.4110 1233201600 0.4138 1233208800 0.4112 1233216000 0.4147 1233223200 0.4129 1233230400 0.4164 1233237600 0.4129 1233244800 0.4164 1233252000 0.4132 1233259200 0.4158 1233266400 0.4129 1233273600 0.4158 1233280800 0.4129 1233288000 0.4155 1233295200 0.4115 1233302400 0.4147 1233309600 0.4118 1233316800 0.4149 1233324000 0.4115 1233331200 0.4144 1233338400 0.4107 1233345600 0.4135 1233352800 0.4110 1233360000 0.4141 1233367200 0.4115 1233374400 0.4141 1233381600 0.4124 1233388800 0.4141 1233396000 0.4110 1233403200 0.4135 1233410400 0.4101 1233417600 0.4129 1233424800 0.4104 1233432000 0.4129 1233439200 0.4101 1233453600 0.4101 1233460800 0.4138 1233468000 0.4112 1233475200 0.4141 1233482400 0.4112 1233489600 0.4132 1233496800 0.4104 1233504000 0.4135 1233511200 0.4110 1233518400 0.4135 1233525600 0.4110 1233532800 0.4135 1233540000 0.4107 1233547200 0.4135 1233554400 0.4104 1233561600 0.4144 1233568800 0.4096 1233576000 0.4124 1233583200 0.4104 1233590400 0.4124 1233597600 0.4087 1233604800 0.4121 1233612000 0.4087 1233619200 0.4121 1233626400 0.4096 1233633600 0.4118 1233640800 0.4090 1233648000 0.4118 1233655200 0.4090 1233662400 0.4118 1233669600 0.4098 1233676800 0.4175 1233684000 0.4112 1233691200 0.4132 1233698400 0.4101 1233705600 0.4132 1233712800 0.4096 1233720000 0.4124 1233727200 0.4093 1233734400 0.4115 1233741600 0.4129 1233748800 0.4112 1233756000 0.4082 1233763200 0.4110 1233770400 0.4084 1233777600 0.4112 1233784800 0.4084 1233792000 0.4107 1233799200 0.4079 1233806400 0.4107 1233813600 0.4079 1233820800 0.4101 1233828000 0.4073 1233835200 0.4107 1233842400 0.4073 1233849600 0.4101 1233856800 0.4071 1233864000 0.4101 1233871200 0.4073 1233878400 0.4096 1233885600 0.4068 1233892800 0.4098 1233900000 0.4073 1233907200 0.4104 1233914400 0.4076 1233921600 0.4112 1233928800 0.4073 1233936000 0.4104 1233943200 0.4082 1233950400 0.4110 1233957600 0.4076 1233964800 0.4149 1233972000 0.4082 1233979200 0.4107 1233986400 0.4082 1233993600 0.4098 1234000800 0.4071 1234008000 0.4101 1234015200 0.4071 1234022400 0.4098 1234029600 0.4071 1234036800 0.4101 1234044000 0.4068 1234051200 0.4101 1234058400 0.4073 1234065600 0.4098 1234072800 0.4071 1234080000 0.4101 1234087200 0.4071 1234094400 0.4098 1234101600 0.4068 1234108800 0.4096 1234116000 0.4071 1234123200 0.4101 1234130400 0.4073 1234137600 0.4101 1234144800 0.4115 1234152000 0.4110 1234159200 0.4073 1234166400 0.4118 1234173600 0.4110 1234180800 0.4115 1234188000 0.4071 1234195200 0.4101 1234202400 0.4084 1234209600 0.4132 1234216800 0.4065 1234224000 0.4087 1234231200 0.4093 1234238400 0.4084 1234245600 0.4062 1234252800 0.4084 1234260000 0.4062 1234267200 0.3451 1234274400 0.3420 1234281600 0.3451 1234288800 0.3429 1234296000 0.3444 1234303200 0.3413 1234310400 0.4076 1234317600 0.4046 1234324800 0.4068 1234332000 0.4054 1234339200 0.4071 1234346400 0.4051 1234353600 0.4068 1234360800 0.4049 1234368000 0.4079 1234375200 0.4046 1234382400 0.4060 1234389600 0.4040 1234396800 0.4060 1234411200 0.4057 1234418400 0.4051 1234425600 0.4060 1234432800 0.4035 1234440000 0.4057 1234447200 0.4035 1234454400 0.4060 1234461600 0.4038 1234468800 0.4051 1234476000 0.4043 1234483200 0.4062 1234490400 0.4032 1234497600 0.4054 1234504800 0.4030 1234512000 0.4062 1234519200 0.4040 1234526400 0.4068 1234533600 0.4038 1234540800 0.4062 1234548000 0.4040 1234555200 0.4057 1234562400 0.4043 1234569600 0.4057 1234576800 0.4043 1234584000 0.4060 1234591200 0.4043 1234598400 0.4062 1234605600 0.4043 1234612800 0.4098 1234620000 0.4046 1234627200 0.4060 1234634400 0.4043 1234641600 0.4057 1234648800 0.4051 1234656000 0.4065 1234663200 0.4051 1234670400 0.4071 1234677600 0.4051 1234684800 0.4065 1234692000 0.4049 1234699200 0.4076 1234706400 0.4065 1234713600 0.4073 1234720800 0.4060 1234728000 0.4071 1234735200 0.4057 1234742400 0.4065 1234749600 0.4054 1234756800 0.4068 1234764000 0.4057 1234771200 0.4073 1234778400 0.4054 1234785600 0.4073 1234792800 0.4049 1234800000 0.4060 1234807200 0.3415 1234814400 0.4073 1234821600 0.4054 1234828800 0.3429 1234836000 0.3418 1234843200 0.3429 1234850400 0.3441 1234857600 0.3434 1234864800 0.3418 1234872000 0.3425 1234879200 0.3404 1234886400 0.3427 1234893600 0.3404 1234900800 0.3427 1234908000 0.3413 1234915200 0.3425 1234922400 0.3408 1234929600 0.3422 1234936800 0.3411 1234944000 0.3422 1234951200 0.3404 1234958400 0.3420 1234965600 0.3406 1234972800 0.3422 1234980000 0.3408 1234987200 0.3422 1234994400 0.3413 1235001600 0.3425 1235008800 0.3406 1235016000 0.3413 1235023200 0.3401 1235030400 0.3408 1235080800 0.4013 1235088000 0.4038 1235095200 0.4019 1235102400 0.4043 1235109600 0.4035 1235116800 0.4046 1235124000 0.4021 1235131200 0.4035 1235138400 0.4038 1235145600 0.4051 1235152800 0.4040 1235160000 0.4054 1235167200 0.4040 1235174400 0.4035 1235181600 0.4021 1235188800 0.4038 1235196000 0.4024 1235203200 0.4043 1235210400 0.4030 1235217600 0.4049 1235224800 0.4024 1235232000 0.4060 1235239200 0.3989 1235246400 0.4005 1235253600 0.3995 1235260800 0.4013 1235268000 0.3997 1235275200 0.4011 1235282400 0.3992 1235289600 0.4008 1235296800 0.3992 1235455200 0.3971 1235462400 0.3979 1235469600 0.3966 1235476740 0.3981 1235476800 0.3981 1235484000 0.3963 1235491200 0.3979 1235498400 0.3958 1235505600 0.3976 1235512800 0.3960 1235520000 0.3979 1235527200 0.3960 1235534400 0.3976 1235541600 0.3960 1235548800 0.3974 1235556000 0.3958 1235563140 0.3968 1235563200 0.3968 1235570400 0.3963 1235577600 0.3987 1235584800 0.3974 1235592000 0.3976 1235599200 0.3958 1235606400 0.3971 1235613540 0.3950 1235620740 0.3968 1235620800 0.3968 1235628000 0.3947 1235635200 0.3963 1235642400 0.3942 1235649540 0.3958 1235656740 0.3942 1235656800 0.3942 1235664000 0.3958 1235671200 0.3932 1235678400 0.3953 1235685600 0.3932 1235692800 0.3940 1235699940 0.3927 1235707140 0.3942 1235714340 0.3958 1235721540 0.3942 1235728740 0.3927 1235735940 0.3942 1235743140 0.3927 1235750340 0.3940 1235757540 0.3924 1235764740 0.3940 1235771940 0.3922 1235779140 0.3937 1235786340 0.3919 1235793540 0.3937 1235800740 0.3924 1235807940 0.3940 1235815140 0.3922 1235822340 0.3942 1235829540 0.3922 1235836740 0.3940 1235843940 0.3924 1235851140 0.3940 1235858340 0.3924 1235865540 0.3940 1235959200 0.3929 1235966400 0.3942 1235973600 0.3924 1235980800 0.3940 1235988000 0.3966 1235995200 0.3940 1236002400 0.3924 1236009600 0.3937 1236016800 0.3924 1236024000 0.3934 1236031200 0.3922 1236038400 0.3937 1236045600 0.3924 1236052800 0.3942 1236060000 0.3927 1236067200 0.3940 1236074400 0.3932 1236081600 0.3947 1236088800 0.3932 1236096000 0.3950 1236103200 0.3929 1236110400 0.3945 1236117600 0.3932 1236124800 0.3950 1236132000 0.3886 1236139200 0.3871 1236146400 0.3937 1236153600 0.3945 1236160800 0.3929 1236168000 0.3945 1236175200 0.3934 1236182400 0.3976 1236196800 0.3942 1236204000 0.3929 1236211200 0.3947 1236218400 0.3932 1236225600 0.3945 1236232800 0.3937 1236240000 0.3947 1236247200 0.3934 1236254400 0.3950 1236261600 0.3934 1236268800 0.3947 1236276000 0.3940 1236283200 0.3960 1236290400 0.3968 1236297600 0.3358 1236304800 0.2676 1236312000 0.3327 1236319200 0.3316 1236326400 0.3327 1236333600 0.3281 1236340800 0.3292 1236348000 0.3277 1236355200 0.3285 1236362400 0.3274 1236369600 0.3281 1236376800 0.3272 1236384000 0.3287 1236391200 0.3264 1236398400 0.3266 1236405600 0.1961 1236412800 0.1961 1236420000 0.1956 1236427200 0.3266 1236434400 0.3255 1236441600 0.3264 1236448800 0.3255 1236456000 0.3268 1236463200 0.3251 1236470400 0.3298 1236477600 0.3285 1236484800 0.3298 1236492000 0.3287 1236499200 0.3296 1236506400 0.3287 1236513600 0.3300 1236520800 0.3285 1236528000 0.3294 1236535200 0.3283 1236542400 0.3296 1236549600 0.3287 1236556800 0.3300 1236564000 0.3285 1236571200 0.3287 1236578400 0.3279 1236585600 0.3285 1236592800 0.3924 1236600000 0.3932 1236607200 0.3922 1236614400 0.3942 1236621600 0.3924 1236628800 0.3934 1236636000 0.3922 1236643200 0.3934 1236708000 0.3922 1236715200 0.3963 1236722400 0.3916 1236729600 0.3927 1236736800 0.3924 1236744000 0.3924 1236751200 0.3914 1236758400 0.3927 1236765600 0.3914 1236772800 0.3307 1236780000 0.3296 1236787200 0.3316 1236794400 0.3294 1236801600 0.3274 1236808800 0.3264 1236816000 0.3289 1236823200 0.3262 1236830400 0.2618 1236837600 0.2613 1236844800 0.2623 1236852000 0.3268 1236859200 0.3287 1236866400 0.3283 1236873600 0.3294 1236880800 0.3300 1236888000 0.3294 1236895200 0.3279 1236902400 0.3294 1236909600 0.3281 1236916800 0.3289 1236924000 0.3309 1236931200 0.3289 1236938400 0.3245 1236945600 0.3901 1236952800 0.3889 1236960000 0.3906 1236967200 0.3281 1236974400 0.3904 1236981600 0.3886 1236988800 0.3896 1236996000 0.3878 1237003200 0.3891 1237010400 0.3883 1237082400 0.3891 1237089600 0.3934 1237096800 0.3279 1237104000 0.3287 1237111200 0.3277 1237125600 0.3281 1237132800 0.3287 1237140000 0.3279 1237147200 0.3298 1237154400 0.3279 1237161600 0.3294 1237168800 0.3279 1237176000 0.3287 1237183200 0.3277 1237190400 0.3283 1237197600 0.3268 1237204800 0.3279 1237212000 0.3274 1237219200 0.3894 1237226400 0.3911 1237233600 0.3896 1237240800 0.3881 1237248000 0.3894 1237255200 0.3881 1237262400 0.3899 1237269600 0.3883 1237276800 0.3906 1237284000 0.3919 1237291200 0.3901 1237298400 0.3891 1237305600 0.3904 1237312800 0.3891 1237320000 0.3899 1237327200 0.3916 1237341600 0.3894 1237348800 0.3904 1237356000 0.3883 1237363200 0.3894 1237370400 0.3881 1237377600 0.3889 1237384800 0.3878 1237392000 0.3894 1237399200 0.3881 1237406400 0.3891 1237413600 0.3878 1237420800 0.3899 1237428000 0.3876 1237435200 0.3889 1237442400 0.3878 1237449600 0.3901 1237456800 0.3886 1237464000 0.3894 1237471200 0.3876 1237478400 0.3894 1237485600 0.3883 1237492800 0.3891 1237500000 0.3878 1237507200 0.3881 1237514400 0.3873 1237521600 0.3883 1237528800 0.3868 1237536000 0.3878 1237543200 0.3863 1237550400 0.3881 1237557600 0.3863 1237564800 0.3881 1237572000 0.3871 1237579200 0.3881 1237586400 0.3868 1237593600 0.3881 1237600800 0.3863 1237608000 0.3871 1237615200 0.3861 1237622400 0.3871 1237629600 0.3861 1237636800 0.3866 1237644000 0.3861 1237651200 0.3871 1237658400 0.3856 1237665600 0.3868 1237672800 0.3859 1237680000 0.3868 1237687200 0.3859 1237694400 0.3871 1237701600 0.3856 1237708800 0.3868 1237716000 0.3859 1237723200 0.3868 1237730400 0.3851 1237737600 0.3866 1237744800 0.3851 1237752000 0.3863 1237759200 0.3851 1237766400 0.3866 1237773600 0.3851 1237780800 0.3863 1237788000 0.3863 1237795200 0.3873 1237802400 0.3854 1237809600 0.3856 1237816800 0.3883 1237824000 0.3861 1237831200 0.3844 1237838400 0.3854 1237845600 0.3841 1237852800 0.3851 1237860000 0.3841 1237867200 0.3854 1237874400 0.3836 1237881600 0.3856 1237888800 0.3236 1237896000 0.3255 1237903200 0.3836 1237910400 0.3849 1237917600 0.3203 1237924800 0.3266 1237932000 0.3839 1237939200 0.3881 1237946400 0.3839 1237953600 0.4493 1237960800 0.4473 1237968000 0.4484 1237975200 0.4470 1237982400 0.4479 1237989600 0.4510 1237996800 0.4481 1238004000 0.4470 1238011200 0.4481 1238018400 0.4473 1238025600 0.4496 1238032800 0.4461 1238040000 0.4476 1238047200 0.4464 1238054400 0.4476 1238061600 0.4456 1238068800 0.4467 1238076000 0.4453 1238083200 0.4476 1238090400 0.4450 1238097600 0.4464 1238104800 0.4444 1238112000 0.4459 1238119200 0.5083 1238126400 0.5096 1238133600 0.5076 1238140800 0.5092 1238148000 0.5076 1238155200 0.5083 1238162400 0.5066 1238169600 0.5089 1238176800 0.5073 1238184000 0.5089 1238191200 0.5073 1238198400 0.5092 1238205600 0.5079 1238212800 0.5092 1238220000 0.5076 1238227200 0.5096 1238234400 0.5076 1238241600 0.5096 1238248800 0.5128 1238256000 0.5086 1238263200 0.4453 1238270400 0.4450 1238277600 0.4447 1238284800 0.4456 1238292000 0.4439 1238299200 0.4453 1238306400 0.4436 1238313600 0.4450 1238320800 0.4442 1238328000 0.4456 1238335200 0.4439 1238342400 0.4453 1238349600 0.4433 1238356800 0.4450 1238364000 0.4433 1238371200 0.4450 1238378400 0.4439 1238385600 0.4490 1238392800 0.4476 1238400000 0.4493 1238407200 0.4439 1238414400 0.4453 1238421600 0.4428 1238428800 0.4450 1238436000 0.4442 1238443200 0.4450 1238450400 0.4430 1238457600 0.4453 1238464800 0.4433 1238472000 0.4447 1238479200 0.4436 1238486400 0.4444 1238493600 0.4436 1238500800 0.4450 1238508000 0.4444 1238515200 0.4459 1238522400 0.4444 1238529600 0.4450 1238536800 0.4433 1238544000 0.4442 1238551200 0.4430 1238558400 0.4442 1238565600 0.4433 1238572800 0.4444 1238580000 0.4430 1238587200 0.4444 1238594400 0.4419 1238601600 0.4459 1238608800 0.4408 1238616000 0.4422 1238623200 0.4450 1238630400 0.4422 1238637600 0.4411 1238644800 0.4419 1238652000 0.4405 1238659200 0.4414 1238666400 0.4408 1238673600 0.4433 1238680800 0.4447 1238688000 0.4461 1238695200 0.4422 1238702400 0.4436 1238709600 0.4416 1238716800 0.4425 1238724000 0.4408 1238731200 0.4419 1238738400 0.4411 1238745600 0.4414 1238752800 0.4405 1238760000 0.4450 1238767200 0.4400 1238774400 0.4414 1238781600 0.4400 1238788800 0.4408 1238796000 0.4403 1238803200 0.4411 1238810400 0.4391 1238817600 0.4405 1238824800 0.4436 1238832000 0.4444 1238839200 0.4400 1238846400 0.4414 1238853600 0.4400 1238860800 0.4411 1238868000 0.4408 1238875200 0.4416 1238882400 0.4414 1238889600 0.4416 1238896800 0.4411 1238904000 0.4411 1238911200 0.4405 1238918400 0.4408 1238925600 0.4439 1238932800 0.4411 1238940000 0.4397 1238947200 0.4416 1238954400 0.4403 1238961600 0.4416 1238968800 0.4403 1238976000 0.4453 1238983200 0.4439 1238990400 0.4422 1238997600 0.4405 1239004800 0.4422 1239012000 0.4411 1239019200 0.4408 1239026400 0.4408 1239033600 0.4419 1239040800 0.4408 1239048000 0.4416 1239055200 0.4405 1239062400 0.4425 1239069600 0.4408 1239076800 0.4461 1239084000 0.4453 1239091200 0.4461 1239098400 0.4408 1239105540 0.4433 1239112740 0.4405 1239112800 0.4405 1239119940 0.4408 1239127140 0.4389 1239134340 0.4405 1239141540 0.4389 1239148740 0.4403 1239155940 0.4383 1239163140 0.4400 1239170340 0.4389 1239177540 0.4411 1239184740 0.4389 1239191940 0.4397 1239199140 0.4416 1239206340 0.4400 1239213540 0.4380 1239220740 0.4380 1239227940 0.4375 1239235140 0.4375 1239242340 0.4378 1239249540 0.4394 1239256740 0.4372 1239263940 0.4383 1239271140 0.4370 1239278340 0.4416 1239285540 0.4403 1239292740 0.4416 1239299940 0.4394 1239307140 0.4400 1239314340 0.4386 1239321540 0.4375 1239328740 0.4353 1239335940 0.4367 1239343140 0.4351 1239350340 0.4361 1239357540 0.4348 1239364740 0.4356 1239371940 0.4383 1239379200 0.4356 1239386400 0.4353 1239393600 0.4367 1239400800 0.4353 1239408000 0.4359 1239415200 0.4353 1239422400 0.4364 1239429600 0.4353 1239436800 0.4364 1239444000 0.3736 1239451200 0.3748 1239458400 0.3738 1239465600 0.3776 1239472800 0.3738 1239480000 0.3745 1239487200 0.3743 1239494400 0.3750 1239501600 0.3745 1239508800 0.3755 1239516000 0.3745 1239523200 0.3755 1239530400 0.3745 1239537600 0.3759 1239544800 0.3745 1239552000 0.3755 1239559200 0.3745 1239566400 0.3757 1239573600 0.3745 1239580800 0.3757 1239588000 0.3745 1239595200 0.3757 1239602400 0.3748 1239609600 0.3764 1239616800 0.3752 1239624000 0.3766 1239631200 0.3748 1239638400 0.3762 1239645600 0.3752 1239652800 0.3762 1239667200 0.2937 1239674400 0.2926 1239681600 0.2935 1239688800 0.2935 1239696000 0.2937 1239703200 0.2926 1239710400 0.2943 1239717600 0.3750 1239724800 0.3759 1239732000 0.3757 1239739200 0.3764 1239746400 0.3757 1239753600 0.3764 1239760800 0.3757 1239768000 0.3766 1239775200 0.3752 1239782400 0.3757 1239789600 0.3750 1239796800 0.3757 1239804000 0.3748 1239811200 0.3766 1239818400 0.3755 1239825600 0.3759 1239832800 0.3745 1239840000 0.3757 1239847200 0.3741 1239854400 0.3759 1239861600 0.3741 1239868800 0.3762 1239876000 0.3741 1239883200 0.3757 1239890400 0.3741 1239897600 0.3755 1239904800 0.3745 1239912000 0.3759 1239919200 0.3743 1239926400 0.3752 1239933600 0.3766 1239940800 0.3757 1239948000 0.3722 1239955200 0.3741 1239962400 0.3720 1239969600 0.3741 1239976800 0.3722 1239984000 0.3752 1239991200 0.3729 1239998400 0.3741 1240005600 0.3727 1240012800 0.3757 1240020000 0.3736 1240027200 0.3748 1240034400 0.3731 1240041600 0.3743 1240048800 0.3743 1240056000 0.3741 1240063200 0.3722 1240070400 0.3741 1240077600 0.3724 1240084800 0.3741 1240092000 0.3722 1240099200 0.3738 1240106400 0.3720 1240113600 0.3738 1240120800 0.3722 1240128000 0.3738 1240135200 0.3750 1240142400 0.3741 1240149600 0.3722 1240156800 0.3738 1240164000 0.3724 1240171200 0.3738 1240178400 0.3724 1240185600 0.3738 1240192800 0.3722 1240200000 0.3741 1240207200 0.3722 1240214400 0.3764 1240221600 0.3720 1240228800 0.3738 1240236000 0.3724 1240243200 0.3738 1240250400 0.3720 1240257600 0.3741 1240264800 0.3724 1240272000 0.3766 1240279200 0.3762 1240286400 0.3741 1240293600 0.3724 1240300800 0.3741 1240308000 0.3722 1240315200 0.3736 1240322400 0.3722 1240329600 0.3734 1240336800 0.3715 1240344000 0.3729 1240351200 0.3715 1240358400 0.3731 1240365600 0.3715 1240372800 0.3731 1240380000 0.3704 1240387200 0.3727 1240394400 0.3713 1240401600 0.3729 1240408800 0.3715 1240416000 0.3727 1240423200 0.3711 1240430400 0.3727 1240437600 0.3715 1240444800 0.3729 1240452000 0.3713 1240459200 0.3729 1240466400 0.3715 1240473600 0.3731 1240480800 0.3715 1240488000 0.3734 1240495200 0.3717 1240502400 0.3729 1240509600 0.3711 1240516800 0.3729 1240524000 0.3708 1240531200 0.3745 1240538400 0.3727 1240545600 0.3748 1240552800 0.3731 1240560000 0.3748 1240567200 0.3729 1240574400 0.3741 1240581600 0.3731 1240588800 0.3748 1240596000 0.3734 1240603200 0.3738 1240610400 0.3715 1240617600 0.3736 1240624800 0.3720 1240632000 0.3757 1240639200 0.3717 1240646400 0.3729 1240653600 0.3715 1240660800 0.3736 1240668000 0.3720 1240675200 0.3738 1240682400 0.3727 1240689600 0.3734 1240696800 0.3715 1240704000 0.3727 1240711200 0.3715 1240718400 0.3776 1240725600 0.3715 1240732800 0.3736 1240740000 0.3720 1240747200 0.3736 1240754400 0.3717 1240761600 0.3736 1240768800 0.3715 1240776000 0.3734 1240783200 0.3715 1240790400 0.3734 1240797600 0.3717 1240804800 0.3736 1240812000 0.3717 1240819200 0.3736 1240826400 0.3715 1240833600 0.3736 1240840800 0.3715 1240848000 0.3727 1240855200 0.3708 1240862400 0.3724 1240869600 0.3708 1240876800 0.3720 1240884000 0.3699 1240891200 0.3715 1240898400 0.3704 1240905600 0.3717 1240912800 0.3701 1240920000 0.3724 1240927200 0.3701 1240934400 0.3708 1240941600 0.3695 1240948800 0.3713 1240956000 0.3695 1240963200 0.3741 1240970400 0.3692 1240977600 0.3708 1240984800 0.3692 1240992000 0.3717 1240999200 0.3692 1241006400 0.3711 1241013600 0.3681 1241020800 0.3697 1241028000 0.3681 1241035200 0.3699 1241042400 0.3681 1241049600 0.3699 1241056800 0.3686 1241064000 0.3704 1241071200 0.3683 1241078400 0.2488 1241085600 0.3704 1241092800 0.3715 1241100000 0.3701 1241107200 0.3741 1241114400 0.3695 1241121600 0.3713 1241128800 0.3686 1241136000 0.3701 1241143200 0.3686 1241150400 0.3704 1241157600 0.3686 1241164800 0.3704 1241172000 0.3686 1241179200 0.3699 1241186400 0.3688 1241193600 0.3701 1241200800 0.3679 1241208000 0.3699 1241215200 0.3679 1241222400 0.3699 1241229600 0.3715 1241236800 0.3697 1241244000 0.3683 1241251200 0.3699 1241258400 0.3701 1241265600 0.3704 1241272800 0.3674 1241280000 0.3701 1241287200 0.3674 1241294400 0.3692 1241301600 0.3674 1241308800 0.3697 1241316000 0.3674 1241323200 0.3688 1241330400 0.3672 1241337600 0.3688 1241344800 0.3672 1241352000 0.3690 1241359200 0.3706 1241366400 0.3708 1241373600 0.3692 1241380800 0.3699 1241388000 0.3681 1241395200 0.3699 1241402400 0.3679 1241409600 0.3697 1241416800 0.3676 1241424000 0.3695 1241431200 0.3676 1241438400 0.3699 1241445600 0.3679 1241452800 0.3699 1241460000 0.3066 1241467200 0.3098 1241474400 0.3697 1241481600 0.2468 1241488800 0.2451 1241496000 0.2468 1241503200 0.2451 1241510400 0.2463 1241517600 0.2449 1241524800 0.2463 1241532000 0.2449 1241539200 0.2459 1241546400 0.2448 1241553600 0.2460 1241560800 0.2452 1241568000 0.2457 1241575200 0.2445 1241582400 0.2463 1241589600 0.2446 1241596800 0.2462 1241604000 0.2449 1241611200 0.2459 1241625600 0.2449 1241632800 0.2439 1241640000 0.2451 1241647200 0.2436 1241654400 0.2446 1241661600 0.3650 1241668800 0.3663 1241676000 0.3650 1241683200 0.3661 1241690400 0.3692 1241697600 0.3699 1241704800 0.3681 1241712000 0.3715 1241719200 0.3731 1241726400 0.3701 1241733600 0.3683 1241740800 0.3699 1241748000 0.3686 1241755200 0.4326 1241762400 0.4294 1241769600 0.4321 1241776800 0.4284 1241784000 0.4345 1241791200 0.4305 1241798400 0.4245 1241805600 0.4232 1241812800 0.4248 1241820000 0.4225 1241827200 0.3652 1241834400 0.3634 1241841600 0.3656 1241848800 0.3636 1241856000 0.3656 1241863200 0.3636 1241870400 0.3652 1241877600 0.3636 1241884800 0.3652 1241892000 0.3641 1241899200 0.3654 1241906400 0.3639 1241913600 0.3652 1241920800 0.3636 1241928000 0.3652 1241935200 0.3663 1241942400 0.3654 1241949600 0.3636 1241956800 0.3656 1241964000 0.3641 1241971200 0.3659 1241978400 0.3641 1241985600 0.3656 1241992800 0.3639 1242000000 0.3661 1242007200 0.3641 1242014400 0.3661 1242021600 0.3641 1242028800 0.3656 1242036000 0.3639 1242043200 0.3654 1242050400 0.3632 1242057600 0.3713 1242064800 0.3628 1242072000 0.3650 1242079200 0.3628 1242086400 0.3643 1242093600 0.3628 1242100800 0.3647 1242108000 0.3625 1242115200 0.3643 1242122400 0.4225 1242129600 0.4248 1242136800 0.4232 1242144000 0.4245 1242151200 0.4230 1242158400 0.4260 1242165600 0.4235 1242172800 0.4274 1242180000 0.4232 1242187200 0.3647 1242194400 0.4245 1242201600 0.4260 1242208800 0.4245 1242216000 0.4266 1242223200 0.4245 1242230400 0.4263 1242237600 0.4240 1242244800 0.4260 1242252000 0.4240 1242259200 0.4260 1242266400 0.4240 1242273600 0.4258 1242280800 0.4237 1242288000 0.4253 1242295200 0.4235 1242302400 0.4255 1242309600 0.4242 1242316800 0.4250 1242324000 0.4230 1242331200 0.4248 1242338400 0.4235 1242345600 0.4253 1242352800 0.4235 1242360000 0.4255 1242367200 0.4240 1242374400 0.4279 1242381600 0.4237 1242388800 0.4263 1242396000 0.4225 1242403200 0.4245 1242410400 0.4219 1242417600 0.4235 1242424800 0.4209 1242432000 0.4235 1242439200 0.4212 1242446400 0.4230 1242453600 0.4207 1242460800 0.4227 1242468000 0.4209 1242475200 0.4235 1242482400 0.4240 1242489600 0.4287 1242496800 0.4212 1242504000 0.4258 1242511200 0.4232 1242518400 0.4255 1242525600 0.4235 1242532800 0.4235 1242540000 0.4207 1242547200 0.4258 1242554400 0.4209 1242561600 0.4230 1242568800 0.4207 1242576000 0.4235 1242583200 0.4214 1242590400 0.4232 1242597600 0.4217 1242604800 0.4235 1242612000 0.4212 1242619200 0.4235 1242626400 0.4214 1242633600 0.4232 1242640800 0.4219 1242648000 0.4227 1242655200 0.4207 1242662400 0.4227 1242669600 0.4204 1242676800 0.4227 1242684000 0.4207 1242691200 0.4230 1242698400 0.4207 1242705600 0.4227 1242712800 0.4209 1242720000 0.4227 1242727200 0.4199 1242734400 0.4227 1242741600 0.4202 1242748800 0.4212 1242756000 0.4197 1242763200 0.4214 1242770400 0.4199 1242777600 0.4209 1242784800 0.4194 1242792000 0.4214 1242799200 0.4189 1242806400 0.4212 1242813600 0.4187 1242820800 0.4212 1242828000 0.4212 1242835200 0.4212 1242842400 0.4189 1242849600 0.4207 1242856800 0.4182 1242864000 0.4202 1242871200 0.4179 1242878400 0.4202 1242885600 0.4184 1242892800 0.4214 1242900000 0.4189 1242907200 0.4199 1242914400 0.4174 1242921600 0.4197 1242928800 0.4177 1242936000 0.4194 1242943200 0.4177 1242950400 0.4202 1242957600 0.4174 1242964800 0.4204 1242972000 0.4199 1242979200 0.4202 1242986400 0.4187 1242993600 0.4207 1243000800 0.4182 1243008000 0.4207 1243015200 0.4192 1243022400 0.4212 1243029600 0.4187 1243036800 0.4202 1243044000 0.4179 1243051200 0.4266 1243058400 0.4184 1243065600 0.4202 1243072800 0.4182 1243080000 0.4202 1243087200 0.4187 1243094400 0.4204 1243101600 0.4174 1243108800 0.4222 1243116000 0.4207 1243123200 0.4209 1243130400 0.4225 1243137600 0.4225 1243144800 0.4202 1243152000 0.4222 1243159200 0.4204 1243166400 0.4222 1243173600 0.4199 1243180800 0.4217 1243188000 0.4197 1243195200 0.4222 1243202400 0.4199 1243209600 0.4209 1243216800 0.4192 1243224000 0.4207 1243231200 1.1792 1243238400 1.1848 1243245600 1.1792 1243252800 1.1947 1243260000 1.1765 1243267200 1.1834 1243274400 1.1737 1243281600 1.1799 1243288800 1.1737 1243296000 1.2092 1243303200 1.1940 1243310400 1.1998 1243317600 1.1933 1243324800 1.1933 1243332000 1.2048 1243339200 1.2092 1243346400 1.1728 1243353600 1.1976 1243360800 1.1884 1243368000 1.1855 1243375200 1.1813 1243382400 1.1891 1243389600 1.1820 1243396800 1.1869 1243404000 1.1799 1243411200 1.1869 1243418400 1.1813 1243425600 1.1891 1243432800 1.1926 1243440000 1.1855 1243447200 1.1792 1243454400 1.1876 1243461600 1.1786 1243468800 1.1855 1243476000 1.1806 1243483200 1.1848 1243490400 1.1841 1243497600 1.1848 1243504800 1.1799 1243512000 1.1848 1243519200 1.1786 1243526400 1.1855 1243533600 1.1779 1243540800 1.1848 1243548000 1.1786 1243555200 1.1841 1243562400 1.1786 1243569600 1.1862 1243576800 1.1799 1243584000 1.1848 1243591200 1.1792 1243598400 1.1841 1243605600 1.1792 1243612800 1.1869 1243620000 1.1799 1243627200 1.1884 1243634400 1.1792 1243641600 1.1876 1243648800 1.1792 1243656000 1.1884 1243663200 1.1786 1243670400 1.1862 1243677600 1.1792 1243684800 1.1862 1243692000 1.1799 1243699200 1.1869 1243706400 1.1806 1243713600 1.1869 1243720800 1.1806 1243728000 1.1891 1243735200 1.1799 1243742400 1.1862 1243749600 1.1848 1243756800 1.1905 1243764000 1.1827 1243771200 1.1884 1243778400 1.1848 1243785600 1.1912 1243792800 1.1834 1243800000 1.1926 1243807200 1.1841 1243814400 1.1905 1243821600 1.1848 1243828800 1.1912 1243836000 1.1848 1243843200 1.1955 1243850400 1.1848 1243857600 1.1926 1243864800 1.1827 1243872000 1.1869 1243879200 1.1792 1243886400 1.1862 1243893600 1.1786 1243900800 1.1841 1243908000 1.1799 1243915200 1.1862 1243922400 1.1806 1243929600 1.1855 1243936800 1.1799 1243944000 1.1269 1243951200 1.1792 1243958400 1.1869 1243965600 1.1813 1243972800 1.1862 1243980000 1.1813 1243987200 1.1869 1243994400 1.1806 1244001600 1.1869 1244008800 1.1862 1244016000 1.1848 1244023200 1.1792 1244030400 1.1855 1244037600 1.1806 1244044800 1.1869 1244052000 1.1249 1244059200 1.1869 1244066400 1.1779 1244073600 1.1848 1244080800 1.1884 1244088000 1.1848 1244095200 1.1786 1244102400 1.1848 1244109600 1.1799 1244116800 1.1869 1244124000 1.1806 1244131200 1.1841 1244138400 1.1779 1244145600 1.1841 1244152800 1.1758 1244160000 1.1834 1244167200 1.1772 1244174400 1.1820 1244181600 1.1765 1244188800 1.1820 1244196000 1.1779 1244203200 1.1841 1244210400 1.1786 1244217600 1.1841 1244224800 1.1792 1244232000 1.2995 1244239200 1.2941 1244246400 1.3010 1244253600 1.2926 1244260800 1.2995 1244268000 1.2949 1244275200 1.3002 1244282400 1.2941 1244289600 1.2995 1244296800 1.2941 1244304000 1.3010 1244311200 1.2941 1244318400 1.3025 1244325600 1.2956 1244332800 1.2995 1244340000 1.2949 1244347200 1.3018 1244354400 1.2972 1244361600 1.2995 1244368800 1.2941 1244376000 1.3002 1244383200 1.2941 1244390400 1.2995 1244397600 1.2941 1244404800 1.2979 1244412000 1.2941 1244419200 1.2987 1244426400 1.2926 1244433600 1.2979 1244440800 1.2934 1244448000 1.2972 1244455200 1.2918 1244462400 1.2972 1244469600 1.2918 1244476800 1.2964 1244484000 1.2881 1244491200 1.2956 1244498400 1.2903 1244505600 1.2972 1244512800 1.2888 1244520000 1.2941 1244527200 1.2903 1244534400 1.2956 1244541600 1.2881 1244548800 1.2926 1244556000 1.2881 1244577600 1.2934 1244584800 1.2881 1244592000 1.2941 1244599200 1.2873 1244606400 1.2918 1244613600 1.2835 1244620800 1.2911 1244628000 1.2888 1244635200 1.2903 1244642400 1.2821 1244649600 1.2881 1244656800 1.2821 1244664000 1.2903 1244671200 1.2865 1244678400 1.2926 1244685600 1.2850 1244692800 1.2918 1244700000 1.2850 1244707200 1.2926 1244714400 1.2858 1244721600 1.2918 1244728800 1.2850 1244736000 1.2911 1244743200 1.2835 1244750400 1.2903 1244757600 1.2850 1244764800 1.2903 1244772000 1.2843 1244779200 1.2926 1244786400 1.2843 1244793600 1.2918 1244800800 1.2835 1244808000 1.2926 1244815200 1.2850 1244822400 1.2903 1244829600 1.2835 1244836800 1.2918 1244844000 1.2828 1244851200 1.2896 1244858400 1.2828 1244865600 1.2888 1244872800 1.2821 1244880000 1.2881 1244887200 1.2813 1244894400 1.2888 1244901600 1.2821 1244908800 1.2888 1244916000 1.2806 1244923200 1.2888 1244930400 1.2806 1244937600 1.2903 1244944800 1.2813 1244952000 1.2911 1244959200 1.2821 1244966400 1.2881 1244973600 1.2813 1244980800 1.2881 1244988000 1.2813 1244995200 1.2858 1245002400 1.2791 1245009600 1.2873 1245016800 1.2798 1245024000 1.2873 1245031200 1.2791 1245038400 1.2858 1245045600 1.2791 1245052800 1.2934 1245060000 1.2798 1245067200 1.2873 1245074400 1.2865 1245081600 1.2934 1245088800 1.2858 1245096000 1.3435 1245103200 1.3380 1245110400 1.3442 1245117600 1.3372 1245124800 1.3435 1245132000 1.3349 1245139200 1.3466 1245146400 1.3403 1245153600 1.3490 1245160800 1.3372 1245168000 1.3450 1245175200 1.3364 1245182400 1.3545 1245189600 1.3364 1245196800 1.3427 1245204000 1.3364 1245211200 1.3435 1245218400 1.3372 1245225600 1.3435 1245232800 1.3380 1245240000 1.3442 1245247200 1.3380 1245254400 0.4805 1245261600 0.4773 1245268800 0.4796 1245276000 0.4773 1245283200 0.4799 1245290400 0.4773 1245297600 0.4799 1245304800 0.4776 1245312000 0.4799 1245319200 1.3357 1245326400 1.3427 1245333600 1.3364 1245340800 1.3411 1245348000 1.3341 1245355200 1.3411 1245362400 1.3341 1245369600 1.3442 1245376800 1.3341 1245384000 1.3411 1245391200 1.3333 1245398400 1.3411 1245405600 1.3310 1245412800 1.3395 1245420000 1.3310 1245427200 1.3380 1245434400 1.3318 1245441600 1.3372 1245448800 1.3295 1245456000 1.3364 1245463200 1.3302 1245470400 1.3372 1245477600 1.3302 1245484800 1.3372 1245492000 1.3302 1245499200 1.3380 1245506400 1.3302 1245513600 1.3372 1245520800 1.3135 1245528000 1.3203 1245535200 1.3128 1245542400 1.3203 1245549600 1.3234 1245556800 1.3295 1245564000 1.3226 1245571200 1.3287 1245578400 1.3218 1245585600 1.3279 1245592800 1.3211 1245600000 1.3279 1245607200 1.3211 1245614400 1.3279 1245621600 1.3218 1245628800 1.3287 1245636000 1.3218 1245643200 1.3196 1245650400 1.3120 1245657600 1.3196 1245664800 1.3098 1245672000 1.3181 1245679200 1.3098 1245686400 1.3188 1245693600 1.3181 1245700800 1.3173 1245708000 1.3128 1245715200 1.3165 1245722400 1.3105 1245729600 1.2600 1245736800 1.2557 1245744000 1.2622 1245751200 1.3120 1245758400 1.3196 1245765600 1.3143 1245772800 1.3181 1245780000 1.3120 1245787200 1.3226 1245794400 1.3105 1245801600 1.3188 1245808800 1.3120 1245816000 1.3181 1245823200 1.3135 1245830400 1.3181 1245837600 1.3150 1245844800 1.3211 1245852000 1.3150 1245859200 1.3203 1245866400 1.3295 1245873600 1.3364 1245880800 1.3326 1245888000 1.3403 1245895200 1.3333 1245902400 1.2813 1245909600 1.2754 1245916800 1.2806 1245924000 1.2739 1245931200 1.2798 1245938400 1.2731 1245945600 1.2798 1245952800 1.2724 1245960000 1.2791 1245967200 1.2724 1245974400 1.2798 1245981600 1.2731 1245988800 1.2798 1245996000 1.2754 1246003200 1.2791 1246010400 1.2746 1246017600 1.2821 1246024800 1.2783 1246032000 1.2843 1246039200 1.2754 1246046400 1.2783 1246053600 1.2146 1246060800 1.2231 1246068000 1.2146 1246075200 1.2195 1246082400 1.2132 1246089600 1.2195 1246096800 1.2132 1246104000 1.2195 1246111200 1.2160 1246118400 1.2195 1246125600 1.1979 1246132800 1.2062 1246140000 1.1973 1246147200 1.2048 1246154400 1.1993 1246161600 1.2041 1246168800 1.1973 1246176000 1.2034 1246183200 1.1979 1246190400 1.2048 1246197600 1.1979 1246204800 1.2055 1246212000 1.1993 1246219200 1.2048 1246226400 1.1986 1246233600 1.2048 1246240800 1.1959 1246248000 1.2021 1246255200 1.1959 1246262400 1.2014 1246269600 1.1945 1246276800 1.2014 1246284000 1.1945 1246291200 1.2027 1246298400 1.1979 1246305600 1.2027 1246312800 1.1973 1246320000 1.2021 1246327200 1.1966 1246334400 1.2021 1246341600 1.1993 1246348800 1.2000 1246356000 1.1939 1246363200 1.1986 1246370400 1.1939 1246377600 1.1979 1246384800 1.1912 1246392000 1.1986 1246399200 1.1925 1246406400 1.1986 1246413600 1.1912 1246420800 1.1966 1246428000 1.1898 1246435200 1.1966 1246442400 1.1925 1246449600 1.1966 1246456800 1.1905 1246464000 1.1952 1246471200 1.1878 1246478400 1.1932 1246485600 1.1871 1246492800 1.1925 1246500000 1.1864 1246507200 1.1891 1246514400 1.1844 1246521600 1.1878 1246528800 1.1844 1246536000 1.1918 1246543200 1.1858 1246550400 1.1925 1246557600 1.1844 1246564800 1.1891 1246572000 1.1811 1246579200 1.1891 1246586400 1.1824 1246593600 1.1905 1246600800 1.1838 1246608000 1.1912 1246615200 1.1818 1246622400 1.1885 1246629600 1.1818 1246636800 1.1878 1246644000 1.1844 1246651200 1.1891 1246658400 1.2373 1246665600 1.2436 1246672800 1.2360 1246680000 1.1312 1246687200 1.1255 1246694400 1.1312 1246701600 1.1249 1246708800 1.1306 1246716000 1.1249 1246723200 1.1306 1246730400 1.1261 1246737600 1.1293 1246744800 1.1261 1246752000 1.1299 1246759200 1.1255 1246766400 1.1293 1246773600 1.1261 1246780800 1.1331 1246788000 1.1280 1246795200 1.1325 1246802400 1.1261 1246809600 1.1319 1246816800 1.1242 1246824000 1.1306 1246831200 1.1242 1246838400 1.1299 1246845600 1.1249 1246852800 1.1299 1246860000 1.1236 1246867200 1.1274 1246874400 1.1242 1246881600 1.1274 1246888800 1.1242 1246896000 1.1299 1246903200 1.1261 1246910400 1.1280 1246917600 1.1242 1246924800 1.1306 1246932000 1.1249 1246939200 1.1306 1246946400 1.1416 1246953600 1.1312 1246960800 1.2521 1246968000 1.2571 1246975200 1.2500 1246982400 1.2586 1246989600 1.2514 1246996800 1.2564 1247004000 1.2486 1247011200 1.2564 1247018400 1.2493 1247090400 1.2472 1247097600 1.2557 1247104800 1.2493 1247112000 1.2557 1247119200 1.2500 1247126400 1.2557 1247133600 1.2486 1247140800 1.2550 1247148000 1.2472 1247155200 1.2536 1247162400 1.2450 1247169600 1.2514 1247176800 1.2443 1247184000 1.2514 1247191200 1.2436 1247198400 1.2514 1247205600 1.2465 1247212800 1.2514 1247220000 1.2380 1247227200 1.2415 1247234400 1.2339 1247241600 1.2387 1247248800 1.2311 1247256000 1.2360 1247263200 1.2304 1247270400 1.2380 1247277600 1.2318 1247284800 1.2380 1247292000 1.2311 1247299200 1.2380 1247306400 1.2360 1247313600 1.2373 1247320800 1.2353 1247328000 1.2415 1247335200 1.1758 1247342400 1.1824 1247349600 1.1752 1247356800 1.1824 1247364000 1.2325 1247371200 1.2373 1247378400 1.2311 1247385600 1.2380 1247392800 1.2311 1247400000 1.2408 1247407200 1.2318 1247414400 1.2373 1247421600 1.2311 1247428800 1.2366 1247436000 1.2304 1247443200 1.2380 1247450400 1.2318 1247457600 1.2387 1247464800 1.2318 1247472000 1.2373 1247479200 1.2325 1247486400 1.2380 1247493600 1.2332 1247500800 1.2360 1247508000 1.2332 1247515200 1.2360 1247522400 1.2311 1247529600 1.2380 1247536800 1.2325 1247544000 1.2387 1247551200 1.2311 1247558400 1.2394 1247565600 1.2325 1247572800 1.2387 1247580000 1.2332 1247587200 1.2380 1247594400 1.2353 1247601600 1.2401 1247608800 1.2353 1247616000 1.2380 1247623200 1.1785 1247630400 1.2380 1247637600 1.2443 1247644800 1.2507 1247652000 1.2458 1247659200 1.2507 1247666400 1.2450 1247673600 1.2500 1247680800 1.2443 1247688000 1.2493 1247695200 1.2436 1247702400 1.2557 1247709600 1.2422 1247716800 1.2493 1247724000 1.2401 1247731200 1.2465 1247738400 1.2380 1247745600 1.2443 1247752800 1.2380 1247760000 1.2450 1247767200 1.2387 1247774400 1.2450 1247781600 1.2408 1247788800 1.2436 1247796000 1.2373 1247803200 1.2415 1247810400 1.2346 1247817600 1.2408 1247824800 1.2346 1247832000 1.2401 1247839200 1.2339 1247846400 1.2387 1247853600 1.2325 1247860800 1.2387 1247868000 1.2318 1247875200 1.2443 1247882400 1.2325 1247889600 1.2366 1247896800 1.2297 1247904000 1.2394 1247911200 1.2318 1247918400 1.2387 1247925600 1.2360 1247932800 1.2415 1247940000 1.2346 1247947200 1.2408 1247954400 1.2339 1247961600 1.2422 1247968800 1.2360 1247976000 1.2415 1247983200 1.2353 1247990400 1.1871 1247997600 1.2353 1248004800 1.2415 1248012000 1.2353 1248019200 1.2408 1248026400 1.2366 1248033600 1.2429 1248040800 1.2380 1248048000 1.2443 1248055200 1.2366 1248062400 1.2325 1248069600 1.2263 1248076800 1.2339 1248084000 1.2270 1248091200 1.2325 1248098400 1.2236 1248105600 1.2304 1248112800 1.2229 1248120000 1.2304 1248127200 1.2243 1248134400 1.2318 1248141600 1.2243 1248148800 1.2297 1248156000 1.2249 1248163200 1.2346 1248170400 1.2236 1248177600 1.2284 1248184800 1.2209 1248192000 1.2277 1248199200 1.2209 1248206400 1.2277 1248213600 1.2222 1248220800 1.2256 1248228000 1.1654 1248235200 1.1719 1248242400 1.1634 1248249600 1.1699 1248256800 1.2175 1248264000 1.2229 1248271200 1.2075 1248278400 1.2209 1248285600 1.2135 1248292800 1.2175 1248300000 1.2128 1248307200 1.2175 1248314400 1.2108 1248321600 1.2188 1248328800 1.2095 1248336000 1.2161 1248343200 1.2141 1248350400 1.2209 1248357600 1.2148 1248364800 1.2215 1248372000 1.2161 1248379200 1.2188 1248386400 1.2155 1248393600 1.2188 1248400800 1.2141 1248408000 1.2215 1248415200 1.1596 1248422400 1.2188 1248429600 1.2121 1248436800 1.2161 1248444000 1.2108 1248451200 1.2148 1248458400 1.2101 1248465600 1.2161 1248472800 1.2088 1248480000 1.2161 1248487200 1.2101 1248494400 1.2141 1248501600 1.2088 1248508800 1.2182 1248516000 1.2108 1248523200 1.2168 1248530400 1.2108 1248537600 1.2188 1248544800 1.2128 1248552000 1.2188 1248559200 1.2115 1248566400 1.2182 1248573600 1.2115 1248580800 1.2175 1248588000 1.2115 1248595200 1.2195 1248602400 1.2121 1248609600 1.2175 1248616800 1.2121 1248624000 1.2161 1248631200 1.2115 1248638400 1.1628 1248645600 1.2128 1248652800 1.2195 1248660000 1.2128 1248667200 1.2175 1248674400 1.2115 1248681600 1.2168 1248688800 1.2108 1248696000 1.2161 1248703200 1.2115 1248710400 1.2155 1248717600 1.2101 1248724800 1.2168 1248732000 1.2101 1248739200 1.2155 1248746400 1.2088 1248753600 1.2148 1248760800 1.2081 1248768000 1.2148 1248775200 1.1983 1248782400 1.2061 1248789600 1.1983 1248796800 1.2015 1248804000 1.1963 1248811200 1.2022 1248818400 1.1950 1248825600 1.2015 1248832800 1.1976 1248840000 1.2009 1248847200 1.1950 1248854400 1.2048 1248861600 1.1989 1248868800 1.2048 1248876000 1.2002 1248883200 1.2048 1248890400 1.1976 1248897600 1.2028 1248904800 1.1976 1248912000 1.2195 1248919200 1.2155 1248926400 1.2222 1248933600 1.2155 1248940800 1.2015 1248948000 1.1937 1248955200 1.2009 1248962400 1.1957 1248969600 1.2015 1248976800 1.1957 1248984000 1.2015 1248991200 1.1950 1248998400 1.2002 1249005600 1.2061 1249012800 1.2128 1249020000 1.2061 1249027200 1.2088 1249034400 1.2015 1249041600 1.2068 1249048800 1.2055 1249056000 1.2088 1249063200 1.2061 1249070400 1.2155 1249077600 1.2042 1249084800 1.2108 1249092000 1.2055 1249099200 1.2135 1249106400 1.1564 1249113600 1.1564 1249120800 1.1513 1249128000 1.1558 1249135200 1.1513 1249142400 1.1589 1249149600 1.1526 1249156800 1.1583 1249164000 1.1519 1249171200 1.1570 1249178400 1.1513 1249185600 1.1570 1249192800 1.1513 1249200000 1.1558 1249207200 1.1507 1249214400 1.1558 1249221600 1.1513 1249228800 1.1558 1249236000 1.0959 1249243200 1.1206 1249250400 1.1558 1249257600 1.1609 1249264800 1.1564 1249272000 1.1615 1249279200 1.1570 1249286400 1.1564 1249293600 1.1507 1249300800 1.1538 1249308000 1.1501 1249315200 1.1538 1249322400 1.1482 1249329600 1.1654 1249336800 1.1602 1249344000 1.1634 1249351200 1.1609 1249358400 1.1660 1249365600 1.1583 1249372800 1.1621 1249380000 1.1551 1249387200 1.1621 1249394400 1.1469 1249401600 1.1513 1249408800 1.1457 1249416000 1.1513 1249423200 1.1519 1249430400 1.1615 1249437600 1.1513 1249444800 1.1564 1249452000 1.1507 1249459200 1.1558 1249466400 1.1475 1249473600 1.1545 1249480800 1.1475 1249488000 1.1538 1249495200 1.1482 1249502400 1.1519 1249509600 1.1457 1249516800 1.1519 1249524000 1.1457 1249531200 1.1513 1249538400 1.1457 1249545600 1.1519 1249552800 1.1475 1249560000 1.1513 1249567200 1.1425 1249574400 1.1494 1249581600 1.1438 1249588800 1.1494 1249596000 1.1444 1249603200 1.1488 1249610400 1.1432 1249617600 1.1519 1249624800 1.1432 1249632000 1.1501 1249639200 1.1463 1249646400 1.0959 1249653600 1.0887 1249660800 1.1475 1249668000 1.1432 1249675200 1.1482 1249682400 1.1488 1249689600 1.1538 1249696800 1.0953 1249704000 1.1532 1249711200 1.1482 1249718400 1.1545 1249725600 1.1432 1249732800 1.1475 1249740000 1.1413 1249747200 1.1469 1249754400 1.1432 1249761600 1.1494 1249768800 1.1432 1249776000 1.1475 1249783200 1.1419 1249790400 1.1475 1249797600 1.1432 1249804800 1.1507 1249812000 1.1432 1249819200 1.1463 1249826400 1.1419 1249833600 1.1463 1249840800 1.1407 1249848000 1.1463 1249855200 1.1401 1249862400 1.1469 1249869600 1.1388 1249876800 1.1450 1249884000 1.1388 1249891200 1.1444 1249898400 1.1394 1249905600 1.1469 1249912800 1.1425 1249920000 1.1475 1249927200 1.1413 1249934400 1.1469 1249941600 1.1419 1249948800 1.1457 1249956000 1.1407 1249963200 1.1469 1249970400 1.1394 1249977600 1.1463 1249984800 1.1413 1249992000 1.1463 1249999200 1.1407 1250006400 1.1463 1250013600 1.1394 1250020800 1.1450 1250028000 1.1401 1250035200 1.1469 1250042400 1.1315 1250049600 1.1351 1250056800 1.1309 1250064000 1.1357 1250071200 1.1296 1250078400 1.1457 1250085600 1.1296 1250092800 1.1339 1250100000 1.1272 1250107200 1.1327 1250114400 1.1278 1250121600 1.1315 1250128800 1.1260 1250136000 1.1321 1250143200 1.1260 1250150400 1.1345 1250157600 1.1254 1250164800 1.1302 1250172000 1.1248 1250179200 0.3317 1250186400 1.1248 1250193600 1.1302 1250200800 1.1242 1250208000 1.1284 1250215200 1.1230 1250222400 1.1284 1250229600 1.1236 1250236800 1.1315 1250244000 1.1254 1250251200 1.1327 1250258400 1.1254 1250265600 1.1315 1250272800 1.1242 1250280000 1.1296 1250287200 1.1242 1250294400 1.1302 1250301600 1.1242 1250308800 1.1302 1250316000 1.1248 1250323200 1.1333 1250330400 1.1266 1250337600 1.1339 1250344800 1.1376 1250352000 1.1401 1250359200 1.0805 1250366400 1.1284 1250373600 1.1230 1250380800 1.1296 1250388000 1.1284 1250395200 1.1315 1250402400 1.1230 1250409600 1.1278 1250416800 1.1236 1250424000 1.1290 1250431200 1.1236 1250438400 1.1309 1250445600 1.1242 1250452800 1.1296 1250460000 1.1236 1250467200 1.1284 1250474400 1.1230 1250481600 1.1809 1250488800 1.1752 1250496000 1.1296 1250503200 1.1236 1250510400 1.1278 1250517600 0.3291 1250524800 0.3319 1250532000 1.1212 1250539200 1.1254 1250546400 1.1194 1250553600 1.1254 1250560800 1.1194 1250568000 1.1254 1250575200 1.1200 1250582400 1.1260 1250589600 1.1188 1250596800 1.1260 1250604000 1.1200 1250611200 1.1266 1250618400 1.1206 1250625600 1.1230 1250632800 1.1170 1250640000 1.1230 1250647200 1.1176 1250654400 1.1236 1250661600 1.1164 1250668800 1.1218 1250676000 1.1164 1250683200 1.1278 1250690400 1.1206 1250697600 1.1242 1250704800 1.1206 1250712000 1.1224 1250719200 1.1164 1250726400 1.1224 1250733600 1.1164 1250740800 1.1206 1250748000 1.1170 1250755200 1.1248 1250762400 1.1170 1250769600 1.1242 1250776800 1.1188 1250784000 1.1236 1250791200 1.1182 1250798400 1.1236 1250805600 1.1170 1250812800 1.1218 1250820000 1.1152 1250827200 1.1200 1250834400 1.1152 1250841600 1.1194 1250848800 1.1152 1250856000 1.1218 1250863200 1.1152 1250870400 1.1194 1250877600 1.1135 1250884800 1.1188 1250892000 1.1129 1250899200 1.1188 1250906400 1.1123 1250913600 1.1176 1250920800 1.1135 1250928000 1.1182 1250935200 1.1135 1250942400 1.1200 1250949600 1.1141 1250956800 1.1194 1250964000 1.1135 1250971200 1.1200 1250978400 1.1141 1250985600 1.1182 1250992800 1.1123 1251000000 1.1164 1251007200 1.1111 1251014400 1.1164 1251021600 1.1146 1251028800 1.1158 1251036000 1.1105 1251043200 1.1152 1251050400 1.0582 1251057600 1.0101 1251064800 1.0576 1251072000 1.0638 1251079200 1.0576 1251086400 1.0667 1251093600 1.0576 1251100800 1.0621 1251108000 1.0532 1251115200 1.0588 1251122400 1.0537 1251129600 1.0576 1251136800 1.0532 1251144000 1.0582 1251151200 1.0537 1251158400 1.0571 1251165600 1.0526 1251172800 1.0571 1251180000 1.0504 1251187200 1.0560 1251194400 1.0499 1251201600 1.0549 1251208800 1.0499 1251216000 1.0560 1251223200 1.0543 1251230400 1.0576 1251237600 1.0521 1251244800 1.0588 1251252000 1.0532 1251259200 1.0576 1251266400 1.0521 1251273600 1.1591 1251280800 1.1536 1251288000 1.1591 1251295200 1.1530 1251302400 1.1597 1251309600 1.1524 1251316800 1.1591 1251324000 1.1542 1251331200 1.1616 1251338400 1.1530 1251345600 1.1597 1251352800 1.1536 1251360000 1.1573 1251367200 1.1518 1251374400 1.1567 1251381600 1.1512 1251388800 1.1555 1251396000 1.1512 1251403200 1.1555 1251410400 1.1512 1251417600 1.1591 1251424800 1.1518 1251432000 1.1561 1251439200 1.1536 1251446400 1.1597 1251453600 1.1530 1251460800 1.1579 1251468000 1.1555 1251475200 1.1591 1251482400 1.1536 1251489600 1.1567 1251496800 1.1506 1251504000 1.1567 1251511200 1.1524 1251518400 1.1591 1251525600 1.1518 1251532800 1.1561 1251540000 1.1524 1251547200 1.1573 1251554400 1.1524 1251561600 1.1573 1251568800 1.1536 1251576000 1.1573 1251583200 1.1512 1251590400 1.1573 1251597600 1.1530 1251604800 1.1573 1251612000 1.1524 1251619200 1.1573 1251626400 1.1524 1251633600 1.1585 1251640800 1.1536 1251648000 1.1597 1251655200 1.1542 1251662400 1.1070 1251669600 1.1536 1251676800 1.1597 1251684000 1.1530 1251691200 1.1585 1251698400 1.1518 1251705600 1.1561 1251712800 1.1506 1251720000 1.1555 1251727200 1.1482 1251734400 1.1542 1251741600 1.1494 1251748800 1.1530 1251756000 1.1482 1251763200 1.1555 1251770400 1.1524 1251777600 1.1585 1251784800 1.1500 1251792000 1.1549 1251799200 1.1482 1251806400 1.1579 1251813600 1.1536 1251820800 1.1567 1251828000 1.1506 1251835200 1.1536 1251842400 1.1518 1251849600 1.1603 1251856800 1.1530 1251864000 1.1628 1251871200 1.1542 1251878400 1.1603 1251885600 1.2267 1251892800 1.2254 1251900000 1.2036 1251907200 1.2105 1251914400 1.2042 1251921600 1.2093 1251928800 1.2042 1251936000 1.2086 1251943200 1.1936 1251950400 1.1998 1251957600 1.1917 1251964800 1.1960 1251972000 1.1917 1251979200 1.1973 1251986400 1.1923 1251993600 1.1979 1252000800 1.1923 1252008000 1.1973 1252015200 1.1929 1252022400 1.1973 1252029600 1.1923 1252036800 1.1998 1252044000 1.1923 1252051200 1.1985 1252058400 0.3759 1252065600 0.4301 1252072800 1.2023 1252080000 1.2055 1252087200 1.2004 1252094400 1.2055 1252101600 1.2004 1252108800 1.2067 1252116000 1.2017 1252123200 1.2067 1252130400 1.2004 1252137600 1.2048 1252144800 1.2004 1252152000 1.2055 1252159200 1.1992 1252166400 1.2055 1252173600 1.1992 1252180800 1.2048 1252188000 1.1979 1252195200 1.2036 1252202400 1.1985 1252209600 1.2036 1252216800 1.1985 1252224000 1.2042 1252231200 1.1973 1252238400 1.2036 1252245600 1.1979 1252252800 1.2036 1252260000 1.1979 1252267200 1.2036 1252274400 1.1979 1252281600 1.2048 1252288800 1.1985 1252296000 1.2048 1252303200 1.1985 1252310400 1.2042 1252317600 1.1998 1252324800 1.2061 1252332000 1.2010 1252339200 1.2055 1252346400 1.2247 1252353600 1.2195 1252360800 1.2169 1252368000 1.2067 1252375200 1.1998 1252382400 1.2055 1252389600 1.2241 1252396800 1.2293 1252404000 1.2150 1252411200 1.2036 1252418400 1.2202 1252425600 1.2042 1252432800 1.2156 1252440000 1.2432 1252447200 1.2156 1252454400 1.2221 1252461600 1.2156 1252468800 1.2419 1252476000 1.2379 1252483200 1.2202 1252490400 1.2254 1252497600 1.2439 1252504800 1.2359 1252512000 1.2144 1252519200 1.2319 1252526400 1.2163 1252533600 1.2099 1252540800 1.2379 1252548000 1.2105 1252555200 1.2163 1252562400 1.2346 1252569600 1.2247 1252576800 1.2326 1252584000 1.2169 1252591200 1.2618 1252598400 1.2137 1252605600 1.2821 1252612800 1.2658 1252620000 1.2855 1252627200 1.2658 1252634400 1.2598 1252641600 1.2652 1252648800 1.2598 1252656000 1.2658 1252663200 1.2572 1252670400 1.2632 1252677600 1.2552 1252684800 1.2632 1252692000 1.2559 1252699200 1.2658 1252706400 1.2546 1252713600 1.2605 1252720800 1.2539 1252728000 1.2612 1252735200 1.2546 1252742400 1.2612 1252749600 1.2552 1252756800 1.2612 1252764000 1.2552 1252771200 1.2598 1252778400 1.2546 1252785600 1.2605 1252792800 1.2397 1252800000 1.2605 1252807200 1.2539 1252814400 1.2598 1252821600 1.2539 1252828800 1.2592 1252836000 1.2533 1252843200 1.2592 1252850400 1.2526 1252857600 1.2598 1252864800 1.2526 1252872000 1.2592 1252879200 1.2526 1252886400 1.2585 1252893600 1.2533 1252900800 1.2598 1252908000 1.2539 1252915200 1.2592 1252922400 1.2533 1252929600 1.2592 1252936800 1.2526 1252944000 1.2585 1252951200 1.2520 1252958400 1.2565 1252965600 1.2507 1252972800 1.2565 1252980000 1.2513 1252987200 1.2665 1252994400 1.2638 1253001600 1.2678 1253008800 1.2493 1253016000 1.2565 1253023200 1.2513 1253030400 0.4808 1253037600 1.2487 1253044800 1.2559 1253052000 1.2487 1253059200 1.2559 1253066400 1.2500 1253073600 1.2625 1253080800 1.2461 1253088000 1.2507 1253095200 1.2455 1253102400 1.2507 1253109600 1.2461 1253116800 1.2552 1253124000 1.2487 1253131200 1.2539 1253138400 1.2461 1253145600 1.2520 1253152800 1.2461 1253160000 1.2618 1253167200 1.2565 1253174400 1.2592 1253181600 1.2435 1253188800 1.2500 1253196000 1.2442 1253203200 1.2500 1253210400 1.1917 1253217600 1.2480 1253224800 1.2429 1253232000 1.2493 1253239200 1.2435 1253246400 1.2480 1253253600 1.2422 1253260800 1.2487 1253268000 1.2416 1253275200 1.2480 1253282400 1.2410 1253289600 1.2474 1253296800 1.2403 1253304000 1.2461 1253311200 1.2410 1253318400 1.2500 1253325600 1.2422 1253332800 1.2474 1253340000 1.2403 1253347200 1.2480 1253354400 1.2422 1253361600 1.2474 1253368800 1.2422 1253376000 1.2474 1253383200 1.2416 1253390400 1.2468 1253397600 1.2416 1253404800 1.2468 1253412000 1.2410 1253419200 1.2461 1253426400 1.2416 1253433600 1.2468 1253440800 1.2416 1253448000 1.2474 1253455200 1.2410 1253462400 1.2455 1253469600 1.2403 1253476800 1.2455 1253484000 1.2403 1253491200 1.2468 1253498400 1.2403 1253505600 1.2455 1253512800 1.2410 1253520000 1.2455 1253527200 1.2416 1253534400 1.2493 1253541600 1.2422 1253548800 1.2493 1253556000 1.2429 1253563200 1.2520 1253570400 1.2468 1253577600 1.2533 1253584800 1.2474 1253592000 1.2513 1253599200 1.2455 1253606400 1.2493 1253613600 1.2435 1253620800 1.2493 1253628000 1.2461 1253635200 1.2526 1253642400 1.2442 1253649600 1.2526 1253656800 1.2442 1253664000 1.2480 1253671200 1.2378 1253678400 1.2448 1253685600 1.2358 1253692800 1.2435 1253700000 1.2384 1253707200 1.2416 1253714400 1.2346 1253721600 1.2410 1253728800 1.2327 1253736000 1.2384 1253743200 1.2320 1253750400 1.2658 1253757600 1.2592 1253764800 1.2592 1253772000 1.2520 1253779200 1.3108 1253786400 1.2371 1253793600 1.2442 1253800800 1.2378 1253808000 1.2346 1253815200 1.2295 1253822400 1.2314 1253829600 1.2251 1253836800 1.2308 1253844000 1.2245 1253851200 1.2295 1253858400 1.2239 1253865600 1.2320 1253872800 1.2264 1253880000 1.2301 1253887200 1.2264 1253894400 1.2295 1253901600 1.1741 1253908800 1.1795 1253916000 1.1747 1253923200 1.1813 1253930400 1.1753 1253937600 1.1807 1253944800 1.1747 1253952000 1.1807 1253959200 1.1747 1253966400 1.1801 1253973600 1.1753 1253980800 1.1813 1253988000 1.1747 1253995200 1.1789 1254002400 1.1747 1254009600 1.1801 1254016800 1.1747 1254024000 1.1801 1254031200 1.1741 1254038400 1.1807 1254045600 1.1729 1254052800 1.1801 1254060000 1.1765 1254067200 1.1825 1254074400 1.1765 1254081600 1.1831 1254088800 1.1765 1254096000 1.1825 1254103200 1.1759 1254110400 1.1813 1254117600 1.1765 1254124800 1.1819 1254132000 1.1777 1254139200 1.1819 1254146400 1.1765 1254153600 1.1783 1254160800 1.1741 1254168000 1.1801 1254175200 1.1771 1254182400 1.1825 1254189600 1.1765 1254196800 1.1831 1254204000 1.1759 1254211200 1.1801 1254218400 1.1759 1254225600 1.1807 1254232800 1.1765 1254240000 1.1795 1254247200 1.1735 1254254400 1.1801 1254261600 1.1777 1254268800 1.1905 1254276000 1.1880 1254283200 1.1948 1254290400 1.1862 1254297600 1.2429 1254304800 1.2170 1254312000 1.2239 1254319200 1.2177 1254326400 1.2226 1254333600 1.2177 1254340800 1.2189 1254348000 1.2140 1254355200 1.2220 1254362400 1.2140 1254369600 1.2195 1254376800 1.2146 1254384000 1.2189 1254391200 1.2146 1254398400 1.2201 1254405600 1.2127 1254412800 1.2201 1254420000 1.2146 1254427200 1.2189 1254434400 1.2140 1254441600 1.2189 1254448800 1.2140 1254456000 1.2214 1254463200 1.2152 1254470400 1.2201 1254477600 1.2140 1254484800 1.2189 1254492000 1.2121 1254499200 1.2220 1254506400 1.2140 1254513600 1.2214 1254520800 1.2170 1254528000 1.2226 1254535200 1.2177 1254542400 1.2220 1254549600 1.2164 1254556800 1.2226 1254564000 1.2164 1254571200 1.2226 1254578400 1.2133 1254585600 1.2195 1254592800 1.2140 1254600000 1.2226 1254607200 1.2133 1254614400 1.2183 1254621600 1.2133 1254628800 1.2189 1254636000 1.2133 1254643200 1.2189 1254650400 1.2133 1254657600 1.2189 1254664800 1.2133 1254672000 1.2201 1254679200 1.2140 1254686400 1.2201 1254693600 1.2146 1254700800 1.2208 1254708000 1.2146 1254715200 1.2195 1254722400 1.2140 1254729600 1.2189 1254736800 1.2133 1254744000 1.2189 1254751200 1.2127 1254758400 1.2127 1254765600 1.2109 1254772800 1.2158 1254780000 1.2115 1254787200 1.2133 1254794400 1.2085 1254801600 1.2152 1254808800 1.2085 1254816000 1.2633 1254823200 1.2563 1254830400 1.2633 1254837600 1.2582 1254844800 1.2639 1254852000 1.2588 1254859200 1.2690 1254866400 1.2550 1254873600 1.2626 1254880800 1.1569 1254888000 1.1616 1254895200 1.2557 1254902400 1.2601 1254909600 1.2544 1254916800 1.2601 1254924000 1.2519 1254931200 1.2594 1254938400 1.2544 1254945600 1.2601 1254952800 1.2544 1254960000 1.2601 1254967200 1.2563 1254974400 1.2620 1254981600 1.2066 1254988800 1.2614 1254996000 1.2569 1255003200 1.2620 1255010400 1.2550 1255017600 1.2847 1255024800 1.2788 1255032000 1.2840 1255039200 1.2697 1255046400 1.2729 1255053600 1.2690 1255060800 1.2736 1255068000 1.2781 1255075200 1.2729 1255082400 1.2684 1255089600 1.2723 1255096800 1.2665 1255104000 1.2716 1255111200 1.2671 1255118400 1.2736 1255125600 1.2671 1255132800 1.2710 1255140000 1.2658 1255147200 1.2710 1255154400 1.2658 1255161600 1.2716 1255168800 1.2645 1255176000 1.2716 1255183200 1.2652 1255190400 1.2703 1255197600 1.2652 1255204800 1.2710 1255212000 1.2658 1255219200 1.2710 1255226400 1.2658 1255233600 1.2736 1255240800 1.2658 1255248000 1.2703 1255255200 1.2652 1255262400 1.2703 1255269600 1.2652 1255276800 1.2703 1255284000 1.2652 1255291200 1.2684 1255298400 1.2639 1255305600 1.2697 1255312800 1.2658 1255320000 1.2690 1255327200 1.2639 1255334400 1.2690 1255341600 1.2626 1255348800 1.2697 1255356000 1.2633 1255363200 1.2684 1255370400 1.2620 1255377600 1.2665 1255384800 1.2594 1255392000 1.2658 1255399200 1.2677 1255406400 1.2658 1255413600 1.2607 1255420800 1.2158 1255428000 1.2601 1255435200 1.2645 1255442400 1.2601 1255449600 1.2665 1255456800 1.2582 1255464000 1.2633 1255471200 1.2582 1255478400 1.2633 1255485600 1.2085 1255492800 1.2133 1255500000 1.2091 1255507200 1.2146 1255514400 1.2607 1255521600 1.2620 1255528800 1.2563 1255536000 1.2121 1255543200 1.2091 1255550400 1.2133 1255557600 1.2097 1255564800 1.2146 1255572000 1.2085 1255579200 1.2152 1255586400 1.2607 1255593600 1.2645 1255600800 1.2620 1255608000 1.2633 1255615200 1.2575 1255622400 1.2620 1255629600 1.2575 1255636800 1.2620 1255644000 1.2563 1255651200 1.2620 1255658400 1.2575 1255665600 1.2607 1255672800 1.2569 1255680000 1.2127 1255687200 1.2569 1255694400 1.2614 1255701600 1.2557 1255708800 1.2588 1255716000 1.2525 1255723200 1.2575 1255730400 1.2519 1255737600 1.2569 1255744800 1.2519 1255752000 1.2697 1255759200 1.2531 1255766400 1.2582 1255773600 1.2550 1255780800 1.2620 1255788000 1.2569 1255795200 1.2614 1255802400 1.2538 1255809600 1.2588 1255816800 1.2544 1255824000 1.2594 1255831200 1.2531 1255838400 1.2569 1255845600 1.2513 1255852800 1.2575 1255860000 1.2531 1255867200 1.2569 1255874400 1.2519 1255881600 1.2563 1255888800 1.2525 1255896000 1.2575 1255903200 1.2531 1255910400 1.2582 1255917600 1.2525 1255924800 1.2607 1255932000 1.2544 1255939200 1.2594 1255946400 1.2513 1255953600 1.2563 1255960800 1.2513 1255968000 1.2557 1255975200 1.2500 1255982400 1.2557 1255989600 1.2519 1255996800 1.2575 1256004000 1.2519 1256011200 1.2633 1256018400 1.2538 1256025600 1.2557 1256032800 1.2506 1256040000 1.2563 1256047200 1.2531 1256054400 1.2569 1256061600 1.2519 1256068800 1.2563 1256076000 1.2364 1256083200 1.2463 1256090400 1.2358 1256097600 1.2413 1256104800 1.2340 1256112000 1.2407 1256119200 1.2346 1256126400 1.2389 1256133600 1.2376 1256140800 1.2389 1256148000 1.2333 1256155200 0.5092 1256162400 0.5074 1256169600 0.5081 1256176800 1.2297 1256184000 1.2382 1256191200 1.2303 1256198400 1.2364 1256205600 1.2321 1256212800 1.2364 1256220000 1.2303 1256227200 1.2364 1256234400 1.2346 1256241600 1.2364 1256248800 1.2303 1256256000 1.2358 1256263200 1.2315 1256270400 1.2370 1256277600 1.2389 1256284800 1.2340 1256292000 1.2297 1256299200 1.2340 1256306400 1.2291 1256313600 1.2333 1256320800 1.2291 1256328000 1.2346 1256335200 1.2285 1256342400 1.2340 1256349600 1.2267 1256356800 1.2321 1256364000 1.2261 1256371200 1.2321 1256378400 1.2285 1256385600 1.2024 1256392800 1.1477 1256400000 1.1529 1256407200 1.1477 1256414400 1.1558 1256421600 1.1500 1256428800 1.1564 1256436000 1.1512 1256443200 1.1593 1256450400 1.1517 1256457600 1.1575 1256464800 1.1512 1256472000 1.1558 1256479200 1.1500 1256486400 1.1546 1256493600 1.1500 1256500800 1.1540 1256508000 1.1494 1256515200 1.1546 1256522400 1.0995 1256529600 1.1055 1256536800 1.1006 1256544000 1.1061 1256551200 1.1506 1256558400 1.1558 1256572800 1.1558 1256580000 1.1506 1256587200 1.1864 1256594400 1.1811 1256601600 1.1852 1256608800 1.1811 1256616000 1.1858 1256623200 1.1799 1256630400 1.1858 1256637600 1.1788 1256644800 1.1846 1256652000 1.1788 1256659200 1.1840 1256666400 1.1799 1256673600 1.1846 1256680800 1.1788 1256688000 1.1840 1256695200 1.1794 1256702400 1.1840 1256709600 1.1799 1256716800 1.1846 1256724000 1.1782 1256731200 1.1846 1256738400 1.1805 1256745600 1.1858 1256752800 1.1794 1256760000 1.1852 1256767200 1.1782 1256774400 1.1823 1256781600 1.1788 1256788800 1.1840 1256796000 1.1759 1256803200 1.1817 1256810400 1.1776 1256817600 1.1817 1256824800 1.1759 1256832000 1.1512 1256839200 1.1420 1256846400 1.1494 1256853600 1.1437 1256860800 1.1483 1256868000 1.1431 1256875200 1.1471 1256882400 1.1426 1256889600 1.1477 1256896800 1.1431 1256904000 1.1483 1256911200 1.1437 1256918400 1.1817 1256925600 1.1782 1256932800 1.1823 1256940000 1.1794 1256947200 1.1517 1256954400 1.1448 1256961600 1.1512 1256968800 1.1776 1256976000 1.1506 1256983200 1.1460 1256990400 1.1512 1256997600 1.1454 1257004800 1.1517 1257012000 1.1448 1257019200 1.1500 1257026400 1.1471 1257033600 1.1500 1257040800 1.1782 1257048000 1.1858 1257055200 1.1776 1257062400 1.1823 1257069600 1.1759 1257076800 1.1799 1257084000 1.1770 1257091200 1.1805 1257098400 1.1759 1257105600 1.1799 1257112800 1.1747 1257120000 1.1805 1257127200 1.1759 1257134400 1.1805 1257141600 1.1753 1257148800 1.1811 1257156000 1.1776 1257163200 1.1828 1257170400 1.1782 1257177600 1.1834 1257184800 1.1759 1257192000 1.1811 1257199200 1.1719 1257206400 1.1776 1257213600 1.1730 1257220800 1.1776 1257228000 1.1730 1257235200 1.1788 1257242400 1.1747 1257249600 1.1776 1257256800 1.1707 1257264000 1.1770 1257271200 1.1690 1257278400 1.1742 1257285600 1.1696 1257292800 1.1730 1257300000 1.1679 1257307200 1.1719 1257314400 1.1685 1257321600 1.1707 1257328800 1.1650 1257336000 1.1702 1257343200 1.1650 1257350400 1.1719 1257357600 1.1673 1257364800 1.1713 1257372000 1.1667 1257379200 1.1707 1257386400 1.1662 1257393600 1.1702 1257400800 1.1650 1257408000 1.2177 1257415200 1.2124 1257422400 1.2177 1257429600 1.2101 1257436800 1.2160 1257444000 1.2101 1257451200 1.2118 1257458400 1.2066 1257465600 1.2118 1257472800 1.2066 1257480000 1.2112 1257487200 0.6345 1257494400 1.2142 1257501600 1.2083 1257508800 1.2148 1257516000 1.2089 1257523200 1.2142 1257530400 1.2083 1257537600 1.2136 1257544800 1.2071 1257552000 1.2112 1257559200 1.2066 1257566400 1.2118 1257573600 1.2060 1257580800 1.2112 1257588000 1.2054 1257595200 1.2107 1257602400 1.2060 1257609600 1.2118 1257616800 1.2060 1257624000 1.2118 1257631200 1.2060 1257638400 1.2112 1257645600 1.2060 1257652800 1.2107 1257660000 1.2066 1257667200 1.2118 1257674400 1.2071 1257681600 1.2112 1257688800 1.2042 1257696000 1.2101 1257703200 1.1730 1257710400 1.2095 1257717600 1.2048 1257724800 1.2101 1257732000 1.2054 1257739200 1.2107 1257746400 1.2042 1257753600 1.2118 1257760800 1.2048 1257768000 1.2095 1257775200 1.2042 1257782400 1.2095 1257789600 1.2037 1257796800 1.2089 1257804000 1.2031 1257811200 1.2095 1257818400 1.2031 1257825600 1.2101 1257832800 1.2142 1257840000 1.2101 1257847200 1.2066 1257854400 1.2107 1257861600 1.2071 1257868800 1.2095 1257876000 1.2066 1257883200 1.2077 1257890400 1.2037 1257897600 1.2089 1257904800 1.2054 1257912000 1.2077 1257919200 1.2037 1257926400 1.2083 1257933600 1.2008 1257940800 1.2048 1257948000 1.1996 1257955200 1.2031 1257962400 1.1990 1257969600 1.2042 1257976800 1.2002 1257984000 1.2054 1257991200 1.2037 1257998400 1.2060 1258005600 1.2013 1258012800 1.2037 1258020000 1.2008 1258027200 1.1724 1258034400 1.1990 1258041600 1.2025 1258048800 1.1979 1258056000 1.2013 1258063200 1.1979 1258070400 1.2008 1258077600 1.1950 1258084800 1.1996 1258092000 1.2042 1258099200 1.1511 1258106400 1.1461 1258113600 1.1500 1258120800 1.1456 1258128000 1.1500 1258135200 1.1456 1258142400 1.1505 1258149600 1.1450 1258156800 1.1505 1258164000 1.1450 1258171200 1.1500 1258178400 1.1439 1258185600 1.1489 1258192800 1.1439 1258200000 1.1494 1258207200 1.1439 1258214400 1.1489 1258221600 1.1429 1258228800 1.1472 1258236000 1.1429 1258243200 1.1478 1258250400 1.1418 1258257600 1.1472 1258264800 1.1429 1258272000 1.1478 1258279200 1.1423 1258286400 1.1450 1258293600 1.1412 1258300800 1.1461 1258308000 1.1418 1258315200 1.1472 1258322400 1.1418 1258329600 1.1489 1258336800 1.1456 1258344000 1.1511 1258351200 1.1445 1258358400 1.1511 1258365600 1.1467 1258372800 1.1522 1258380000 1.1461 1258387200 1.1522 1258394400 1.1472 1258401600 1.1516 1258408800 1.1478 1258416000 1.1483 1258423200 1.1445 1258430400 1.1483 1258437600 1.1450 1258444800 1.1489 1258452000 1.1434 1258459200 1.1478 1258466400 1.1450 1258473600 1.1472 1258480800 1.1418 1258488000 1.1472 1258495200 1.1418 1258502400 1.1456 1258509600 1.1407 1258516800 1.1467 1258524000 1.1407 1258531200 1.1450 1258538400 1.1391 1258545600 1.1418 1258552800 1.1374 1258560000 1.1429 1258567200 1.1380 1258574400 1.0958 1258581600 1.0911 1258588800 1.0963 1258596000 1.1423 1258603200 1.1412 1258610400 1.1401 1258617600 1.1401 1258624800 1.1358 1258632000 1.1396 1258639200 1.1353 1258646400 1.1401 1258653600 1.1353 1258660800 1.1396 1258668000 1.1331 1258675200 1.1374 1258682400 1.1321 1258689600 1.1396 1258696800 1.1326 1258704000 1.1374 1258711200 1.1374 1258718400 1.1407 1258725600 1.1374 1258732800 1.1412 1258740000 1.1369 1258747200 1.1429 1258754400 1.1380 1258761600 1.1434 1258768800 1.1385 1258776000 1.1445 1258783200 1.1418 1258790400 1.1445 1258797600 1.1391 1258804800 1.1418 1258812000 1.1380 1258819200 1.1418 1258826400 1.1374 1258833600 1.1423 1258840800 1.1369 1258848000 1.1412 1258855200 1.1369 1258862400 1.1412 1258869600 1.1374 1258876800 1.1418 1258884000 1.1380 1258891200 1.1429 1258898400 1.1358 1258905600 1.1423 1258912800 1.1374 1258920000 1.1412 1258927200 1.1364 1258934400 1.1407 1258941600 1.1374 1258948800 1.1423 1258956000 1.1374 1258963200 1.1407 1258970400 1.1364 1258977600 1.1401 1258984800 1.1374 1258992000 1.1407 1258999200 1.1331 1259006400 1.1369 1259013600 1.1321 1259020800 1.1364 1259028000 1.1326 1259035200 1.1374 1259042400 1.1331 1259049600 1.1412 1259056800 1.1326 1259064000 1.1364 1259071200 1.1321 1259078400 1.1374 1259085600 1.1310 1259092800 1.1385 1259100000 1.1321 1259107200 1.1342 1259114400 1.1305 1259121600 1.1353 1259128800 1.1305 1259136000 1.1353 1259143200 1.1315 1259150400 1.1380 1259157600 1.1337 1259164800 1.1353 1259172000 1.1315 1259179200 1.1364 1259186400 1.1310 1259193600 1.1353 1259200800 1.1305 1259208000 1.1374 1259215200 1.1342 1259222400 1.1369 1259229600 1.1310 1259236800 1.1364 1259244000 1.1305 1259251200 1.1337 1259258400 1.1315 1259265600 1.1342 1259272800 1.1315 1259280000 1.1380 1259287200 1.1331 1259294400 1.1364 1259301600 1.1321 1259308800 1.1353 1259316000 1.1294 1259323200 1.1342 1259330400 1.1299 1259344800 1.1283 1259352000 1.1326 1259359200 1.1294 1259366400 1.1321 1259373600 1.1273 1259380800 1.1310 1259388000 1.1278 1259395200 1.1331 1259402400 1.1294 1259409600 1.1331 1259416800 1.1294 1259424000 1.1326 1259431200 1.1283 1259438400 1.1326 1259445600 1.1283 1259452800 1.1331 1259460000 1.1278 1259467200 1.1337 1259474400 1.1294 1259481600 1.1342 1259488800 1.1278 1259496000 1.1321 1259503200 1.1278 1259510400 1.1321 1259517600 1.1283 1259524800 1.1321 1259532000 1.1283 1259539200 1.1337 1259546400 1.1294 1259553600 1.1337 1259560800 1.1283 1259568000 1.1331 1259575200 1.1289 1259582400 1.1331 1259589600 1.1294 1259596800 1.1342 1259604000 1.1310 1259611200 1.1342 1259618400 1.1299 1259625600 1.1337 1259632800 1.1273 1259640000 1.1321 1259647200 1.1273 1259654400 1.1331 1259661600 1.1294 1259668800 1.1331 1259676000 1.1278 1259683200 1.1321 1259690400 1.1289 1259697600 1.1310 1259704800 1.1262 1259712000 1.1305 1259719200 1.1246 1259726400 1.1299 1259733600 1.1268 1259740800 1.1289 1259748000 1.1252 1259755200 1.1283 1259762400 1.1273 1259769600 1.1310 1259776800 1.1268 1259784000 1.1310 1259791200 1.1278 1259798400 1.1337 1259805600 1.1252 1259812800 1.1305 1259820000 1.1257 1259827200 1.1289 1259834400 1.1241 1259841600 1.1273 1259848800 1.1241 1259856000 1.1278 1259863200 1.1241 1259870400 1.1283 1259877600 1.1246 1259884800 1.1289 1259892000 1.1246 1259899200 1.1294 1259906400 1.1246 1259913600 1.1294 1259920800 1.1236 1259928000 1.1273 1259935200 1.1231 1259942400 1.1273 1259949600 1.1231 1259956800 1.1294 1259964000 1.1273 1259971200 1.1294 1259978400 1.1241 1259985600 1.1268 1259992800 1.1241 1260000000 1.1273 1260007200 1.1231 1260014400 1.1268 1260021600 1.1225 1260028800 1.1434 1260036000 1.1391 1260043200 1.1429 1260050400 1.1391 1260057600 1.1450 1260064800 1.1396 1260072000 1.1445 1260079200 1.1396 1260086400 1.1278 1260093600 1.1220 1260100800 1.1257 1260108000 1.1215 1260115200 1.1262 1260122400 1.1220 1260129600 1.1268 1260136800 1.1210 1260144000 1.1262 1260151200 1.1225 1260158400 1.1273 1260165600 1.1215 1260172800 1.1262 1260180000 1.1204 1260187200 1.1252 1260194400 1.1246 1260201600 1.1283 1260208800 1.1252 1260216000 1.1236 1260223200 1.1194 1260230400 1.1257 1260237600 1.1220 1260244800 1.1262 1260252000 1.1220 1260259200 1.1257 1260266400 1.1199 1260273600 1.1236 1260280800 1.1199 1260288000 1.1246 1260295200 1.1199 1260302400 1.1273 1260309600 1.1210 1260316800 1.1252 1260324000 1.1184 1260331200 1.1231 1260338400 1.1194 1260345600 1.1246 1260352800 1.1189 1260360000 1.1231 1260367200 1.1178 1260374400 1.1225 1260381600 1.1215 1260388800 1.1268 1260396000 1.1178 1260403200 1.1231 1260410400 1.1173 1260417600 1.1231 1260424800 1.1199 1260432000 1.1231 1260439200 1.1184 1260446400 1.1215 1260453600 1.1173 1260460800 1.1231 1260468000 1.1173 1260475200 1.1225 1260482400 1.1633 1260489600 1.1236 1260496800 1.1173 1260504000 1.1225 1260511200 1.1173 1260518400 1.1225 1260525600 1.1158 1260532800 1.1220 1260540000 1.1173 1260547200 1.1225 1260554400 1.0713 1260561600 1.0783 1260568800 1.1168 1260576000 1.1204 1260583200 1.1168 1260590400 1.1215 1260597600 1.1178 1260604800 1.1220 1260612000 1.1220 1260619200 1.1210 1260626400 1.1158 1260633600 1.1210 1260640800 1.1178 1260648000 1.1215 1260655200 1.1173 1260662400 1.1225 1260669600 1.1168 1260676800 1.1210 1260684000 1.1168 1260691200 1.1225 1260698400 1.1173 1260705600 1.1231 1260712800 1.1173 1260720000 1.1215 1260727200 1.1168 1260734400 1.1220 1260741600 1.1178 1260748800 1.1215 1260756000 1.1173 1260763200 1.1215 1260770400 1.1163 1260777600 1.1204 1260784800 1.1163 1260792000 1.1210 1260799200 1.1152 1260806400 1.1210 1260813600 1.1163 1260820800 1.1194 1260828000 1.1184 1260835200 1.1215 1260842400 1.1168 1260849600 1.1199 1260856800 1.1152 1260864000 1.0723 1260871200 1.0703 1260878400 1.0733 1260885600 1.0698 1260892800 1.0733 1260900000 1.0668 1260907200 1.0708 1260914400 1.0658 1260921600 1.0698 1260928800 1.1106 1260936000 1.1142 1260943200 1.1091 1260950400 1.1137 1260957600 1.1085 1260964800 1.1121 1260972000 1.1070 1260979200 1.1106 1260986400 1.1045 1260993600 1.1091 1261000800 1.1045 1261008000 1.1101 1261015200 1.1106 1261022400 1.1096 1261029600 1.1060 1261036800 1.1096 1261044000 1.1045 1261051200 1.1096 1261058400 1.1050 1261065600 1.1091 1261072800 1.1050 1261080000 1.1091 1261087200 1.1040 1261094400 1.1091 1261101600 1.1085 1261108800 1.1132 1261116000 1.1075 1261123200 1.1127 1261130400 1.1065 1261137600 1.1116 1261144800 1.1070 1261152000 1.1106 1261159200 1.1060 1261166400 1.1111 1261173600 1.1065 1261180800 1.1106 1261188000 1.1070 1261195200 1.1111 1261202400 1.1075 1261209600 1.1137 1261216800 1.1065 1261224000 1.1116 1261231200 1.1080 1261238400 1.1132 1261245600 1.1065 1261252800 1.1111 1261260000 1.1060 1261267200 1.1121 1261274400 1.1060 1261281600 1.1101 1261288800 1.1060 1261296000 1.1101 1261303200 1.1055 1261310400 1.1101 1261317600 1.1055 1261324800 1.1091 1261332000 1.1050 1261339200 1.1091 1261346400 1.1050 1261353600 1.1096 1261360800 1.1045 1261368000 1.1106 1261375200 1.1055 1261382400 1.1096 1261389600 1.1070 1261396800 1.1101 1261404000 1.1060 1261411200 1.1101 1261418400 1.1055 1261425600 1.1106 1261432800 1.1045 1261440000 1.1096 1261447200 1.1045 1261454400 1.1085 1261461600 1.1050 1261468800 1.1106 1261476000 1.1050 1261483200 1.1096 1261490400 1.1080 1261497600 1.0633 1261504800 1.1045 1261512000 1.1101 1261519200 1.1045 1261526400 1.1096 1261533600 1.1055 1261540800 1.1096 1261548000 1.1045 1261555200 1.1101 1261562400 1.1055 1261569600 1.1101 1261576800 1.1050 1261584000 1.1096 1261591200 1.0584 1261598400 1.0658 1261605600 1.0589 1261612800 1.1085 1261620000 1.1034 1261627200 1.1080 1261634400 1.1034 1261641600 1.1085 1261648800 1.1045 1261656000 1.1075 1261663200 1.1034 1261670400 1.1085 1261677600 1.1045 1261684800 1.1085 1261692000 1.1045 1261699200 1.1111 1261706400 1.1040 1261713600 1.1080 1261720800 1.1040 1261728000 1.1091 1261735200 1.1045 1261742400 1.1096 1261749600 1.1055 1261756800 1.1106 1261764000 1.1045 1261771200 1.1091 1261778400 1.1040 1261785600 1.1091 1261792800 1.1034 1261800000 1.1085 1261807200 1.1040 1261814400 1.1085 1261821600 1.1045 1261828800 1.1091 1261836000 1.1055 1261843200 1.1101 1261850400 1.1055 1261857600 1.1101 1261864800 1.1060 1261872000 1.1101 1261879200 1.1050 1261886400 1.1101 1261893600 1.1055 1261900800 1.1101 1261908000 1.1060 1261915200 1.1101 1261922400 1.1065 1261929600 1.1101 1261936800 1.1055 1261944000 1.1101 1261951200 1.1065 1261958400 1.1101 1261965600 1.1055 1261972800 1.1111 1261980000 1.1060 1261987200 1.1101 1261994400 1.1065 1262001600 1.1096 1262008800 1.1050 1262016000 1.1101 1262023200 1.1050 1262030400 1.1121 1262037600 1.1060 1262044800 1.1111 1262052000 1.1060 1262059200 1.1106 1262066400 1.1045 1262073600 1.1096 1262080800 1.1055 1262088000 1.1106 1262095200 1.1065 1262102400 1.1111 1262109600 1.1065 1262116800 1.1096 1262124000 1.1060 1262131200 1.1101 1262138400 1.1055 1262145600 1.1101 1262152800 1.1050 1262160000 1.1101 1262167200 1.1060 1262174400 1.1096 1262181600 1.1045 1262188800 1.1101 1262196000 1.1050 1262203200 1.1096 1262210400 1.1040 1262217600 1.1085 1262224800 1.1040 1262232000 1.1085 1262239200 1.1045 1262246400 1.1091 1262253600 1.1040 1262260800 1.1085 1262268000 1.1040 1262275200 1.1101 1262282400 1.1045 1262289600 1.1101 1262296800 1.1050 1262332800 1.1101 1262340000 1.1055 1262347200 1.1096 1262354400 1.1050 1262361600 1.1096 1262368800 1.1050 1262376000 1.1091 1262383200 1.1050 1262390400 1.1096 1262397600 1.1050 1262404800 1.1096 1262412000 1.1055 1262419200 1.1096 1262426400 1.1045 1262433600 1.1091 1262440800 1.1045 1262448000 1.1091 1262455200 1.1045 1262462400 1.1091 1262469600 1.1045 1262476800 1.1106 1262484000 1.1040 1262491200 1.1085 1262498400 1.1040 1262505600 1.1096 1262512800 1.1040 1262520000 1.1132 1262527200 1.1116 1262534400 1.1168 1262541600 1.1121 1262548800 1.1158 1262556000 1.1111 1262563200 1.1158 1262570400 1.1116 1262577600 1.1152 1262584800 1.1101 1262592000 1.1163 1262599200 1.1168 1262606400 1.1121 1262613600 1.1091 1262620800 1.1132 1262628000 1.1096 1262635200 1.1132 1262642400 1.1075 1262649600 1.1111 1262656800 1.1060 1262664000 1.1101 1262671200 1.1065 1262678400 1.1111 1262685600 1.1055 1262692800 1.1106 1262700000 1.1065 1262707200 1.1111 1262714400 1.1070 1262721600 1.1080 1262728800 1.1034 1262736000 1.1080 1262743200 1.1034 1262750400 1.1080 1262757600 1.1040 1262764800 1.1080 1262772000 1.1024 1262779200 1.1070 1262786400 1.1024 1262793600 1.1085 1262800800 1.1034 1262808000 1.1065 1262815200 1.1019 1262822400 1.1070 1262829600 1.1040 1262836800 1.1085 1262844000 1.1034 1262851200 1.1075 1262858400 1.1034 1262865600 1.1070 1262872800 1.1029 1262880000 1.1080 1262887200 1.1034 1262894400 1.1085 1262901600 1.1029 1262908800 1.1075 1262916000 1.1034 1262923200 1.1080 1262930400 1.1045 1262937600 1.1080 1262944800 1.1029 1262952000 1.1080 1262959200 1.1029 1262966400 1.1065 1262973600 1.1029 1262980800 1.1085 1262988000 1.1040 1262995200 1.1080 1263002400 1.1060 1263009600 1.1070 1263016800 1.1029 1263024000 1.1070 1263031200 1.1034 1263038400 1.1065 1263045600 1.1019 1263052800 1.1065 1263060000 1.1024 1263067200 1.1070 1263074400 1.1029 1263081600 1.1065 1263088800 1.1024 1263096000 1.1080 1263103200 1.1106 1263110400 1.1075 1263117600 1.1111 1263124800 1.1158 1263132000 1.1111 1263139200 1.1055 1263146400 1.1009 1263153600 1.1065 1263160800 1.1024 1263168000 1.1065 1263175200 1.1019 1263182400 1.1127 1263189600 1.1029 1263196800 1.1075 1263204000 1.1029 1263211200 1.1070 1263218400 1.1019 1263225600 1.1075 1263232800 1.1029 1263240000 1.1065 1263247200 1.1019 1263254400 1.1060 1263261600 1.1009 1263268800 1.1070 1263276000 1.1014 1263283200 1.1065 1263290400 1.1009 1263297600 1.1065 1263304800 1.1040 1263312000 1.1080 1263319200 1.1478 1263326400 1.1521 1263333600 1.1478 1263340800 1.1526 1263348000 1.1489 1263355200 1.1531 1263362400 1.1489 1263369600 1.1515 1263376800 1.1473 1263384000 1.1515 1263391200 1.1436 1263398400 1.1494 1263405600 1.1436 1263412800 1.1473 1263420000 1.1431 1263427200 1.1478 1263434400 1.1431 1263441600 1.1478 1263448800 1.1442 1263456000 1.1494 1263463200 1.1442 1263470400 1.1489 1263477600 1.1447 1263484800 1.1478 1263492000 1.1452 1263499200 1.1500 1263506400 1.1442 1263513600 1.1468 1263520740 1.1421 1263520800 1.1421 1263528000 1.1489 1263535200 1.1431 1263542400 1.1500 1263549600 1.1426 1263556800 1.1478 1263564000 1.1421 1263571200 1.1473 1263578400 1.1431 1263585600 1.1447 1263592800 1.1410 1263600000 1.1463 1263607200 1.1400 1263614400 1.1452 1263621600 1.1416 1263628800 1.1457 1263636000 1.1390 1263643200 1.1436 1263650400 1.1395 1263657600 1.1431 1263664800 1.1395 1263672000 1.1442 1263679200 1.1405 1263686400 1.1452 1263693600 1.1405 1263700800 1.1457 1263708000 1.1421 1263715200 1.1436 1263722400 1.1410 1263729600 1.1463 1263736800 1.1400 1263744000 1.1452 1263751200 1.1421 1263758400 1.1452 1263765600 1.1410 1263772800 1.1463 1263780000 1.1426 1263787200 1.1457 1263794400 1.1410 1263801600 1.1457 1263808800 1.1421 1263816000 1.1442 1263823200 1.1390 1263830400 1.1416 1263837600 1.1374 1263844800 1.1421 1263852000 1.0934 1263859200 1.1421 1263866400 1.1390 1263873600 1.1436 1263880800 1.1384 1263888000 1.1426 1263895200 1.1379 1263902400 1.1426 1263909600 1.1390 1263916800 1.1421 1263924000 1.1447 1263931200 1.1473 1263938400 1.1463 1263945600 1.1468 1263952800 1.1521 1263960000 1.1542 1263967200 1.1426 1263974400 1.1442 1263981600 1.1431 1263988800 1.1457 1263996000 1.1421 1264003200 1.1447 1264010400 1.1421 1264017600 1.1473 1264024800 1.1410 1264032000 1.1442 1264039200 1.1457 1264046400 1.1500 1264053600 1.1484 1264060800 1.1500 1264068000 1.1431 1264075200 1.1478 1264082400 1.1410 1264089600 1.1447 1264096800 1.1395 1264104000 1.1436 1264111200 1.1400 1264118400 1.1463 1264125600 1.1405 1264132800 1.1421 1264140000 1.1405 1264147200 1.1416 1264154400 1.1379 1264161600 1.1468 1264168800 1.1405 1264176000 1.1442 1264183200 1.1369 1264190400 1.1867 1264197600 1.1818 1264204800 1.1867 1264212000 1.1824 1264219200 1.1867 1264226400 1.1824 1264233600 1.1861 1264240800 1.1813 1264248000 1.1851 1264255200 1.1807 1264262400 1.1872 1264269600 1.1818 1264276800 1.1872 1264284000 1.1829 1264291200 1.1851 1264298400 1.1813 1264305600 1.1856 1264312800 1.1813 1264320000 1.1851 1264327200 1.1807 1264334400 1.1851 1264341600 1.1824 1264348800 1.1856 1264356000 1.1851 1264363200 1.1982 1264370400 1.1921 1264377600 1.1982 1264384800 1.1932 1264392000 1.1971 1264399200 1.1910 1264406400 1.1943 1264413600 1.1949 1264420800 1.2004 1264428000 1.1878 1264435200 1.1910 1264442400 1.1883 1264449600 1.1949 1264456800 1.1894 1264464000 1.1949 1264471200 1.1899 1264478400 1.1927 1264485600 1.1899 1264492800 1.1932 1264500000 1.1883 1264507200 1.1938 1264514400 1.1872 1264521600 1.1927 1264528800 1.1894 1264536000 1.1932 1264543200 1.1770 1264550400 1.1797 1264557600 1.1781 1264564800 1.1829 1264572000 1.1781 1264579200 1.1807 1264586400 1.1749 1264593600 1.1797 1264600800 1.1743 1264608000 1.2234 1264615200 1.2195 1264622400 1.2223 1264629600 1.2179 1264636800 1.2184 1264644000 1.2151 1264651200 1.2179 1264658400 1.2135 1264665600 1.2173 1264672800 1.2146 1264680000 1.2146 1264687200 1.2129 1264694400 1.2168 1264701600 1.2129 1264708800 1.2630 1264716000 1.2567 1264723200 1.2641 1264730400 1.2596 1264737600 1.2635 1264744800 1.2607 1264752000 1.2234 1264759200 1.2162 1264766400 1.2206 1264773600 1.2146 1264780800 1.2635 1264788000 1.2579 1264795200 1.2618 1264802400 1.2556 1264809600 1.2607 1264816800 1.2562 1264824000 1.2613 1264831200 1.2607 1264838400 1.2647 1264845600 1.2596 1264852800 1.2179 1264860000 1.2168 1264867200 1.2201 1264874400 1.2151 1264881600 1.2168 1264888800 1.2140 1264896000 1.2206 1264903200 1.2151 1264910400 1.2179 1264939200 1.2201 1264946400 1.2162 1264953600 1.2179 1264960800 1.1706 1264968000 1.2212 1264975200 1.2162 1264982400 1.2228 1264989600 1.2162 1264996800 1.2206 1265004000 1.2168 1265011200 1.2129 1265018400 1.2081 1265025600 1.2151 1265032800 1.2075 1265040000 1.2129 1265047200 1.2081 1265054400 1.2113 1265061600 1.2075 1265068800 1.2124 1265076000 1.2367 1265083200 1.2411 1265090400 1.2367 1265097600 1.2472 1265104800 1.2064 1265112000 1.2539 1265119200 1.2500 1265126400 1.2567 1265133600 1.2506 1265140800 1.2539 1265148000 1.2500 1265155200 1.2140 1265162400 1.2086 1265169600 1.2140 1265176800 1.2108 1265184000 1.2146 1265191200 1.2102 1265198400 1.2097 1265205600 1.2037 1265212800 1.2086 1265220000 1.2037 1265227200 1.2124 1265234400 1.2032 1265241600 1.2086 1265248800 1.2027 1265256000 1.2070 1265263200 1.2021 1265270400 1.2070 1265277600 1.2005 1265284800 1.2070 1265292000 1.2016 1265299200 1.2064 1265306400 1.2032 1265313600 1.2037 1265320800 1.2032 1265328000 1.2070 1265335200 1.2027 1265342400 1.2064 1265349600 1.1989 1265356800 1.2043 1265364000 1.1995 1265371200 1.2032 1265378400 1.1995 1265385600 1.2043 1265392800 1.1540 1265400000 1.1602 1265407200 1.1535 1265414400 1.1576 1265421600 1.1550 1265428800 1.1576 1265436000 1.1545 1265443200 1.1597 1265450400 1.1550 1265457600 1.1597 1265464800 1.1540 1265472000 1.1592 1265479200 1.1540 1265486400 1.1602 1265493600 1.1545 1265500800 1.1586 1265508000 1.1561 1265515200 1.1602 1265522400 1.1550 1265529600 1.1701 1265536800 1.1691 1265544000 1.1749 1265551200 1.1550 1265558400 1.1597 1265565600 1.1545 1265572800 1.1602 1265580000 1.1571 1265587200 1.1597 1265594400 1.1566 1265601600 1.1586 1265608800 1.1338 1265616000 1.1156 1265623200 1.1550 1265630400 1.1602 1265637600 1.1540 1265644800 1.1602 1265652000 1.1561 1265659200 1.1628 1265666400 1.1566 1265673600 1.1628 1265680800 1.1628 1265688000 1.1618 1265695200 1.1586 1265702400 1.1628 1265709600 1.1581 1265716800 1.1618 1265724000 1.1530 1265731200 1.1571 1265738400 1.1525 1267171200 1.1760 1267178400 1.1715 1267185600 1.1740 1267192800 1.1701 1267200000 1.1725 1267207200 1.1706 1267214400 1.1740 1267221600 1.1725 1267228800 1.1770 1267236000 1.1740 1267243200 1.1765 1267250400 1.1819 1267257600 1.1834 1267264800 1.1824 1267272000 1.1849 1267279200 1.1819 1267286400 1.1859 1267293600 1.1780 1267300800 1.1789 1267308000 1.1760 1267315200 1.1799 1267322400 1.1750 1267329600 1.1785 1267336800 1.1740 1267344000 1.1785 1267351200 1.1750 1267358400 1.1780 1267365600 1.1750 1267372800 1.1780 1267380000 1.1750 1267387200 1.1780 1267394400 1.1745 1267401600 1.1770 1267408800 1.1740 1267416000 1.1765 1267423200 1.1780 1267430400 1.1804 1267437600 1.1775 1267444800 1.1740 1267452000 1.1691 1267459200 1.1730 1267466400 1.1667 1267473600 1.1696 1267480800 1.1594 1267488000 1.1633 1267495200 1.1599 1267502400 1.1638 1267509600 1.1599 1267516800 1.1686 1267524000 1.1633 1267531200 1.1681 1267538400 1.1633 1267545600 1.1667 1267552800 1.1618 1267560000 1.1662 1267567200 1.1613 1267574400 1.1642 1267581600 1.1628 1267588800 1.1672 1267596000 1.1613 1267603200 1.1628 1267610400 1.1618 1267617600 1.1633 1267624800 1.1604 1267632000 1.1642 1267639200 1.1711 1267646400 1.1735 1267653600 1.1609 1267660800 1.0815 1267668000 1.0811 1267675200 1.0838 1267682400 1.0815 1267689600 1.0833 1267696800 1.0806 1267704000 1.0838 1267711200 1.1618 1267718400 1.1638 1267725600 1.1604 1267732800 1.1638 1267740000 1.1589 1267747200 1.1628 1267754400 1.1604 1267761600 1.1618 1267768800 1.1580 1267776000 1.1264 1267783200 1.1273 1267790400 1.1302 1267797600 1.1292 1267804800 1.1292 1267812000 1.1259 1267819200 1.1292 1267826400 1.1231 1267833600 1.1259 1267840800 1.1227 1267848000 1.1292 1267855200 1.1241 1267862400 1.1264 1267869600 1.1241 1267876800 1.1250 1267884000 1.1222 1267891200 1.1288 1267898400 1.1250 1267905600 1.1273 1267912800 1.1231 1267920000 1.1259 1267927200 1.1236 1267934400 1.1269 1267941600 1.1231 1267948800 1.1259 1267956000 1.1227 1267963200 1.1250 1267970400 1.1227 1267977600 1.1259 1267984800 1.1231 1267992000 1.1255 1267999200 1.1241 1268006400 1.1255 1268013600 1.1208 1268020800 1.1259 1268028000 1.1259 1268035200 1.1255 1268042400 1.1231 1268049600 1.1250 1268056800 1.1213 1268064000 1.1250 1268071200 1.0793 1268078400 1.0815 1268179200 1.0994 1268186400 1.0966 1268193600 1.0994 1268200800 1.0970 1268208000 1.0989 1268215200 1.0984 1268222400 1.1475 1268229600 1.1378 1268236800 1.1426 1268244000 1.1416 1268251200 1.1412 1268258400 1.1368 1268265600 1.1412 1268272800 1.1383 1268280000 1.1455 1268287200 1.1441 1268294400 1.1446 1268301600 1.1397 1268308800 1.1421 1268316000 1.1561 1268323200 1.1594 1268330400 1.1565 1268337600 1.1589 1268344800 1.1546 1268352000 1.1594 1268359200 1.1532 1268366400 1.1589 1268373600 1.1523 1268380800 1.1556 1268388000 1.1527 1268395200 1.1561 1268402400 1.1518 1268409600 1.1556 1268416800 1.1537 1268424000 1.1575 1268431200 1.1532 1268438400 1.1551 1268445600 1.1527 1268452800 1.1166 1268460000 1.1125 1268467200 1.1148 1268474400 1.1532 1268481600 1.1575 1268488800 1.1537 1268496000 1.1589 1268503200 1.1542 1268510400 1.1575 1268517600 1.1532 1268524800 1.1561 1268532000 1.1532 1268539200 1.1570 1268546400 1.1537 1268553600 1.1580 1268560800 1.1542 1268568000 1.1565 1268575200 1.1523 1268582400 1.1570 1268589600 1.1537 1268596800 1.1556 1268604000 1.1518 1268611200 1.1556 1268618400 1.1518 1268625600 1.1551 1268632800 1.1513 1268640000 1.1604 1268647200 1.1556 1268654400 1.1575 1268661600 1.1532 1268668800 1.1575 1268676000 1.1537 1268683200 1.1575 1268690400 1.1527 1268697600 1.1585 1268704800 1.1551 1268712000 1.1575 1268719200 1.1537 1268726400 1.1162 1268733600 1.1504 1268740800 1.1532 1268748000 1.1508 1268755200 1.1546 1268762400 1.1513 1268769600 1.1532 1268776800 1.1508 1268784000 1.1686 1268791200 1.1537 1268798400 1.1551 1268805600 1.1518 1268812800 1.1556 1268820000 1.1504 1268827200 1.1527 1268834400 1.1139 1268841600 1.1162 1268848800 1.1485 1268856000 1.1527 1268863200 1.1471 1268870400 1.1652 1268877600 1.1471 1268884800 1.1508 1268892000 1.1461 1268899200 1.1499 1268906400 1.1461 1268913600 1.1490 1268920800 1.1447 1268928000 1.1499 1268935200 1.1452 1268942400 1.1518 1268949600 1.1452 1268956800 1.1518 1268964000 1.1475 1268971200 1.1504 1268978400 1.1466 1268985600 1.1504 1268992800 1.1433 1269000000 1.1490 1269007200 1.1443 1269014400 1.1475 1269021600 1.1447 1269028800 1.1490 1269036000 1.1438 1269043200 1.1475 1269050400 1.1452 1269057600 1.1485 1269064800 1.1433 1269072000 1.1523 1269079200 1.1480 1269086400 1.1513 1269093600 1.1433 1269100800 1.1471 1269108000 1.1424 1269115200 1.1475 1269122400 1.1438 1269129600 1.1485 1269136800 1.1461 1269144000 1.1466 1269151200 1.1452 1269158400 1.1490 1269165600 1.1452 1269172800 1.1480 1269180000 1.1447 1269187200 1.1490 1269194400 1.1443 1269201600 1.1480 1269208800 1.1443 1269216000 1.1494 1269223200 1.1443 1269230400 1.1485 1269237600 1.1447 1269244800 1.1490 1269252000 1.1443 1269259200 1.1485 1269266400 1.1443 1269273600 1.1490 1269280800 1.1443 1269288000 1.1485 1269295200 1.1429 1269302400 1.1480 1269309600 1.1438 1269316800 1.1480 1269324000 1.1457 1269331200 1.1475 1269338400 1.1020 1269345600 1.1447 1269352800 1.1415 1269360000 1.1433 1269367200 1.1396 1269374400 1.1433 1269381600 1.1405 1269388800 1.1443 1269396000 1.1405 1269403200 1.1471 1269410400 1.1419 1269417600 1.1457 1269424800 1.1424 1269432000 1.1438 1269439200 1.1410 1269446400 1.1424 1269453600 1.1405 1269460800 1.1387 1269468000 1.1350 1269475200 1.1382 1269482400 1.1345 1269489600 1.1382 1269496800 1.1350 1269504000 1.1387 1269511200 1.1368 1269518400 1.1419 1269525600 1.1354 1269532800 1.1354 1269540000 1.1304 1269547200 1.1345 1269554400 1.1309 1269561600 1.1341 1269568800 1.1295 1269576000 1.1336 1269583200 1.1277 1269590400 1.1299 1269597600 1.1272 1269604800 1.1299 1269612000 1.1254 1269619200 1.1281 1269626400 1.1259 1269633600 1.1281 1269640800 1.1254 1269648000 1.7921 1269655200 1.7857 1269662400 1.7914 1269669600 1.7878 1269676800 1.7928 1269684000 1.7878 1269691200 1.7957 1269698400 1.7886 1269705600 1.7935 1269712800 1.7857 1269720000 1.7907 1269727200 1.7857 1269734400 1.7935 1269741600 1.7857 1269748800 1.7950 1269756000 1.7893 1269763200 1.7928 1269770400 1.7864 1269777600 1.7921 1269784800 1.7893 1269792000 1.7928 1269799200 1.7935 1269806400 1.7921 1269813600 1.7878 1269820800 1.7935 1269828000 1.7871 1269835200 1.7921 1269842400 1.7871 1269849600 1.7893 1269856800 1.7857 1269864000 1.7928 1269871200 1.7857 1269878400 1.7921 1269885600 1.7843 1269892800 1.7886 1269900000 1.7864 1269907200 1.7886 1269914400 1.7857 1269921600 1.7928 1269928800 1.7850 1269936000 1.7921 1269943200 1.7843 1269950400 1.7914 1269957600 1.7857 1269964800 1.7871 1269972000 1.7850 1269979200 1.7886 1269986400 1.7843 1269993600 1.7886 1270000800 1.7829 1270008000 1.7893 1270015200 1.7829 1270022400 1.7893 1270029600 1.7829 1270036800 1.7878 1270044000 1.8132 1270051200 1.8175 1270058400 1.8117 1270065600 1.8526 1270072800 1.8474 1270080000 1.8526 1270087200 1.8474 1270101600 1.8459 1270108800 1.8526 1270116000 1.8459 1270123200 1.8511 1270130400 1.8444 1270137600 1.8504 1270144800 1.8639 1270152000 1.8707 1270159200 1.8676 1270166400 1.8722 1270170000 1.8661 1270173600 1.8661 1270180800 1.8504 1270188000 1.8437 1270195200 1.8489 1270202400 1.8437 1270209600 1.8489 1270216800 1.8437 1270224000 1.8489 1270231200 1.8400 1270238400 1.8466 1270245600 1.8415 1270252800 1.8466 1270260000 1.8429 1270267200 1.8496 1270274400 1.8444 1270281600 1.8481 1270288800 1.8415 1270296000 1.8481 1270303200 1.8415 1270310400 1.8452 1270317600 1.8422 1270324800 1.8474 1270332000 1.8415 1270339200 1.8481 1270346400 1.8415 1270353600 1.8504 1270360800 1.8437 1270368000 1.8496 1270375200 1.8444 1270382400 1.8489 1270389600 1.8444 1270396800 1.8481 1270404000 1.8415 1270411200 1.8481 1270418400 1.8407 1270425600 1.8474 1270432800 1.8400 1270440000 1.8459 1270447200 1.8646 1270454400 1.8466 1270461600 1.8400 1270468800 1.8444 1270476000 1.8393 1270483200 1.8022 1270490400 1.7971 1270497600 1.8036 1270504800 1.7964 1270512000 1.8022 1270519200 1.7935 1270526400 1.8000 1270533600 1.7935 1270540800 1.8248 1270548000 1.7914 1270555200 1.7978 1270562400 1.7921 1270569600 1.7993 1270576800 1.7943 1270584000 1.7986 1270591200 1.7943 1270598400 1.7993 1270605600 1.7921 1270612800 1.7978 1270620000 1.7921 1270627200 1.7993 1270634400 1.7993 1270641600 1.7986 1270648800 1.7921 1270656000 1.7978 1270663200 1.7907 1270670400 1.7964 1270677600 1.7713 1270684800 1.7971 1270692000 1.7921 1270699200 1.8204 1270706400 1.7914 1270713600 1.7986 1270720800 1.7864 1270728000 1.7943 1270735200 1.7864 1270742400 1.7928 1270749600 1.7843 1270756800 1.7900 1270764000 1.7843 1270771200 1.7893 1270778400 1.7836 1270785600 1.7950 1270792800 1.7815 1270800000 1.8268 1270807200 1.8203 1270814400 1.8232 1270821600 1.8153 1270828800 1.8225 1270836000 1.8160 1270843200 1.8247 1270850400 1.8211 1270857600 1.8247 1270864800 1.8189 1270872000 1.8247 1270879200 1.8182 1270886400 1.8254 1270893600 1.8218 1270900800 1.8298 1270908000 1.8218 1270915200 1.8261 1270922400 1.8211 1270929600 1.8268 1270936800 1.8225 1270944000 1.8290 1270951200 1.8298 1270958400 1.8319 1270965600 1.8232 1270972800 1.8283 1270980000 1.8203 1270987200 1.8290 1270994400 1.8153 1271001600 1.8225 1271008800 1.8160 1271016000 1.8218 1271023200 1.8167 1271030400 1.8218 1271037600 1.8175 1271044800 1.8239 1271052000 1.8189 1271059200 1.8261 1271066400 1.8167 1271073600 1.8247 1271080800 1.8110 1271088000 1.8175 1271095200 1.8103 1271102400 1.8153 1271109600 1.8103 1271116800 1.8182 1271124000 1.8096 1271131200 1.8153 1271138400 1.8103 1271145600 1.8167 1271152800 1.8132 1271160000 1.8341 1271167200 1.8110 1271174400 1.8182 1271181600 1.8117 1271188800 1.8167 1271196000 1.8110 1271203200 1.8312 1271210400 1.8125 1271217600 1.8182 1271224800 1.8132 1271232000 1.8393 1271239200 1.8167 1271246400 1.8393 1271253600 1.8068 1271260800 1.8110 1271268000 1.8060 1271275200 1.8110 1271282400 1.8053 1271289600 1.8153 1271296800 1.8089 1271304000 1.8356 1271311200 1.8082 1271318400 1.8853 1271325600 1.8824 1271332800 1.8838 1271340000 1.8779 1271347200 1.8868 1271354400 1.8816 1271361600 1.8861 1271368800 1.8801 1271376000 1.8853 1271383200 1.8801 1271390400 1.8875 1271397600 1.8794 1271404800 1.8468 1271412000 1.8779 1271419200 1.8861 1271426400 1.8809 1271433600 1.8846 1271440800 1.8824 1271448000 1.8898 1271455200 1.8801 1271462400 1.8890 1271469600 1.8794 1271476800 1.8853 1271484000 1.8787 1271491200 1.8861 1271498400 1.8794 1271505600 1.8883 1271512800 1.8809 1271520000 1.8853 1271527200 1.8787 1271534400 1.8853 1271541600 1.8794 1271548800 1.8950 1271556000 1.8875 1271563200 1.8950 1271570400 1.8787 1271577600 1.8838 1271584800 1.8846 1271592000 1.8838 1271599200 1.8772 1271606400 1.8846 1271613600 1.8772 1271620800 1.8838 1271628000 1.8772 1271635200 1.8868 1271642400 1.8801 1271649600 1.8883 1271656800 1.8794 1271664000 1.8890 1271671200 1.8831 1271685600 1.8831 1271692800 1.8868 1271700000 1.8809 1271707200 1.8482 1271714400 1.8824 1271721600 1.8890 1271728800 1.8824 1271736000 1.8905 1271743200 1.8838 1271750400 1.8898 1271757600 1.8824 1271764800 1.8875 1271772000 1.8809 1271779200 1.8861 1271786400 1.8417 1271793600 1.8846 1271800800 1.8779 1271808000 1.8831 1271815200 1.8743 1271822400 1.8831 1271829600 1.8750 1271836800 1.8801 1271844000 1.8750 1271851200 1.8801 1271858400 1.8670 1271865600 1.8735 1271872800 1.8302 1271880000 1.8721 1271887200 1.8677 1271894400 1.8765 1271901600 1.8692 1271908800 1.8779 1271916000 1.8583 1271923200 1.8663 1271930400 1.8590 1271937600 1.8684 1271944800 1.8626 1271952000 1.8511 1271959200 1.8412 1271966400 1.8497 1271973600 1.8419 1271980800 1.8476 1271988000 1.8419 1271995200 1.8133 1272002400 1.8583 1272009600 1.8641 1272016800 1.8569 1272024000 1.8626 1272031200 1.8554 1272038400 1.8612 1272045600 1.8554 1272052800 1.8634 1272060000 1.8554 1272067200 1.8634 1272074400 1.8583 1272081600 1.8677 1272088800 1.8583 1272096000 1.8641 1272103200 1.8569 1272110400 1.8670 1272117600 1.8561 1272124800 1.8619 1272132000 1.8554 1272139200 1.8626 1272146400 1.8561 1272153600 1.8597 1272160800 1.8533 1272168000 1.8605 1272175200 1.8526 1272182400 1.8619 1272189600 1.8511 1272196800 1.8583 1272204000 1.8540 1272211200 1.8597 1272218400 1.8561 1272225600 1.8597 1272232800 1.8526 1272240000 1.8605 1272247200 1.8519 1272254400 1.8547 1272261600 1.8504 1272268800 1.8547 1272276000 1.8476 1272283200 1.8540 1272290400 1.8483 1272297600 1.8648 1272304800 1.8476 1272312000 1.8533 1272319200 1.8469 1272326400 1.8526 1272333600 1.8447 1272340800 1.8533 1272348000 1.8469 1272355200 1.8504 1272362400 1.8426 1272369600 1.8490 1272376800 1.8433 1272384000 1.8483 1272391200 1.8440 1272398400 1.8511 1272405600 1.8433 1272412800 1.8519 1272420000 1.8433 1272427200 1.8483 1272434400 1.8419 1272441600 1.8483 1272448800 1.8391 1272456000 1.8476 1272463200 1.8440 1272470400 1.8244 1272477600 1.8175 1272484800 1.8237 1272492000 1.8182 1272499200 1.8230 1272506400 1.8182 1272513600 1.8216 1272520800 1.8141 1272528000 1.8251 1272535200 1.8182 1272542400 1.8216 1272549600 1.8147 1272556800 1.8203 1272564000 1.8209 1272571200 1.8196 1272578400 1.8134 1272585600 1.8223 1272592800 1.8154 1272600000 1.8216 1272607200 1.8147 1272614400 1.8189 1272621600 1.8147 1272628800 1.8189 1272636000 1.8134 1272643200 1.8196 1272650400 1.8147 1272657600 1.8209 1272664800 1.8141 1272672000 1.8196 1272679200 1.8141 1272686400 1.8223 1272693600 1.7783 1272700800 1.8203 1272708000 1.8141 1272715200 1.8203 1272722400 1.8161 1272729600 1.8223 1272736800 1.8147 1272744000 1.8203 1272751200 1.8134 1272758400 1.8203 1272765600 1.8141 1272772800 1.8447 1272780000 1.8161 1272787200 1.8405 1272794400 1.8363 1272801600 1.8203 1272808800 1.8141 1272816000 1.8216 1272823200 1.8533 1272830400 1.8189 1272837600 1.8141 1272844800 1.8196 1272852000 1.8363 1272859200 1.8405 1272866400 1.8363 1272873600 1.8349 1272880800 1.8307 1272888000 1.8147 1272895200 1.8079 1272902400 1.8196 1272909600 1.8065 1272916800 1.8147 1272924000 1.8086 1272931200 1.8141 1272938400 1.8093 1272952800 1.8052 1272960000 1.8120 1272967200 1.8059 1272974400 1.8113 1272981600 1.7871 1272988800 1.7850 1272996000 1.8038 1273003200 1.8100 1273010400 1.8018 1273017600 1.8072 1273024800 1.8045 1273032000 1.8106 1273039200 1.8065 1273046400 1.8106 1273053600 1.8045 1273060800 1.8093 1273068000 1.7998 1273075200 1.8093 1273082400 1.8005 1273089600 1.8086 1273096800 1.8005 1273104000 1.2722 1273111200 1.7991 1273118400 1.8086 1273125600 1.8025 1273132800 1.8072 1273140000 1.7944 1273147200 1.7937 1273154400 1.7904 1273161600 1.7998 1273168800 1.7984 1273176000 1.7998 1273183200 1.7937 1273190400 1.7636 1273197600 1.7583 1273204800 1.7372 1273212000 1.7531 1273219200 1.7177 1273226400 1.2576 1273233600 1.7319 1273240800 1.7254 1273248000 1.7293 1273255200 1.7446 1273262400 1.7479 1273269600 1.7414 1273276800 1.7472 1273284000 1.7414 1273291200 1.2816 1273298400 1.7203 1273305600 1.7267 1273312800 1.2514 1273320000 1.7267 1273327200 1.7209 1273334400 1.7261 1273341600 1.7414 1273348800 1.7466 1273356000 1.7395 1273363200 1.7453 1273370400 1.7518 1273377600 1.7479 1273384800 1.7433 1273392000 1.7479 1273399200 1.7407 1273406400 1.7824 1273413600 1.7771 1273420800 1.7824 1273428000 1.7758 1273435200 1.7831 1273442400 1.7751 1273449600 1.7811 1273456800 1.7751 1273464000 1.7811 1273471200 1.7745 1273478400 1.7864 1273485600 1.7811 1273492800 1.7824 1273500000 1.7877 1273507200 1.7603 1273514400 1.7725 1273521600 1.8018 1273528800 1.7877 1273536000 1.7844 1273543200 1.7811 1273550400 1.7844 1273557600 1.7778 1273564800 1.7817 1273572000 1.7751 1273579200 1.7791 1273586400 1.7745 1273593600 1.7804 1273600800 1.7751 1273608000 1.7798 1273615200 1.7706 1273622400 1.7738 1273629600 1.7706 1273636800 1.7771 1273644000 1.7706 1273651200 1.7758 1273658400 1.7544 1273665600 1.7537 1273672800 1.7472 1273680000 1.7738 1273687200 1.2448 1273694400 1.7738 1273701600 1.7667 1273708800 1.7699 1273716000 1.2429 1273723200 1.7719 1273730400 1.7680 1273737600 1.2467 1273744800 1.2434 1273752000 1.7505 1273759200 1.7765 1273766400 1.7706 1273773600 1.7634 1273780800 1.7693 1273788000 1.7628 1273795200 1.7706 1273802400 1.7628 1273809600 1.7745 1273816800 1.7628 1273824000 1.2429 1273831200 1.7382 1273838400 1.2439 1273845600 1.7375 1273852800 1.7628 1273860000 1.7531 1273867200 1.7589 1273874400 1.6862 1273881600 1.7602 1273888800 1.2350 1273896000 1.7401 1273903200 1.7570 1273910400 1.7595 1273917600 1.7557 1273924800 1.7602 1273932000 1.7582 1273939200 1.7615 1273946400 1.7222 1273953600 1.7628 1273960800 1.7589 1273968000 1.7628 1273975200 1.7576 1273982400 1.7667 1273989600 1.7531 1273996800 1.7453 1274004000 1.7414 1274011200 1.7427 1274018400 1.6351 1274025600 1.6400 1274032800 1.7595 1274040000 1.7641 1274047200 1.7608 1274054400 1.7641 1274061600 1.7582 1274068800 1.7621 1274076000 1.7576 1274083200 1.7641 1274090400 1.7570 1274097600 1.7595 1274104800 1.7550 1274112000 1.7602 1274119200 1.7550 1274126400 1.6617 1274133600 1.6532 1274140800 1.6550 1274148000 1.7531 1274155200 1.2654 1274162400 1.2383 1274169600 1.7446 1274176800 1.2383 1274184000 1.7673 1274191200 1.6673 1274198400 1.2434 1274205600 1.7615 1274212800 1.7634 1274220000 1.7557 1274227200 1.7654 1274234400 1.2621 1274241600 1.7615 1274248800 1.7570 1274256000 1.7621 1274263200 1.7531 1274270400 1.7595 1274277600 1.2565 1274284800 1.7570 1274292000 1.7512 1274299200 1.7582 1274306400 1.7525 1274313600 1.7570 1274320800 1.7499 1274328000 1.7570 1274335200 1.7518 1274342400 1.7595 1274349600 1.2336 1274356800 1.2611 1274364000 1.2318 1274371200 1.7557 1274378400 1.7135 1274385600 1.7570 1274392800 1.7505 1274400000 1.7563 1274407200 1.7486 1274414400 1.6538 1274421600 1.7493 1274428800 1.7531 1274436000 1.7467 1274443200 1.7512 1274450400 1.7480 1274457600 1.7505 1274464800 1.7072 1274472000 1.7128 1274479200 1.7072 1274486400 1.7493 1274493600 1.7429 1274500800 1.7474 1274508000 1.7436 1274515200 1.7474 1274522400 1.7436 1274529600 1.2691 1274536800 1.7442 1274544000 1.7505 1274551200 1.7091 1274558400 1.7486 1274565600 1.7448 1274572800 1.7499 1274580000 1.7448 1274587200 1.7505 1274594400 1.7442 1274601600 1.7525 1274608800 1.7461 1274616000 1.7505 1274623200 1.7467 1274630400 1.7531 1274637600 1.7461 1274644800 1.7537 1274652000 1.7474 1274659200 1.7563 1274666400 1.7461 1274673600 1.7518 1274680800 1.7512 1274688000 1.7550 1274695200 1.7467 1274709600 1.7455 1274716800 1.7518 1274724000 1.2915 1274731200 1.7499 1274738400 1.7436 1274745600 1.7153 1274752800 1.7442 1274760000 1.7518 1274767200 1.7442 1274774400 1.7486 1274781600 1.7576 1274788800 1.7493 1274796000 1.7448 1274803200 1.7467 1274810400 1.7429 1274817600 1.7455 1274824800 1.7436 1274832000 1.7486 1274839200 1.7423 1274846400 1.6856 1274853600 1.6752 1274860800 1.6794 1274868000 1.6746 1274875200 1.6801 1274882400 1.6727 1274889600 1.6758 1274896800 1.6685 1274904000 1.6727 1274911200 1.6746 1274918400 1.6801 1274925600 1.6758 1274932800 1.6733 1274940000 1.6661 1274947200 1.6715 1274954400 1.7322 1274961600 1.7391 1274968800 1.7322 1274976000 1.7372 1274983200 1.7291 1274990400 1.7372 1274997600 1.7304 1275004800 1.7360 1275012000 1.7304 1275019200 1.7366 1275026400 1.7291 1275033600 1.7372 1275040800 1.7279 1275048000 1.7335 1275055200 1.7379 1275062400 1.7442 1275069600 1.7260 1275076800 1.7316 1275084000 1.6900 1275091200 1.7322 1275098400 1.7254 1275105600 1.7304 1275112800 1.7260 1275120000 1.7329 1275127200 1.7248 1275134400 1.7316 1275141600 1.7260 1275148800 1.7316 1275156000 1.7260 1275163200 1.7322 1275170400 1.7266 1275177600 1.7304 1275184800 1.7248 1275192000 1.7304 1275199200 1.7254 1275206400 1.7322 1275213600 1.7248 1275220800 1.7297 1275228000 1.7235 1275235200 1.7285 1275242400 1.7235 1275249600 1.7297 1275256800 1.7235 1275264000 1.7297 1275271200 1.7229 1275278400 1.7297 1275285600 1.7235 1275292800 1.7291 1275300000 1.7235 1275307200 1.7091 1275314400 1.7229 1275321600 1.7297 1275328800 1.7241 1275336000 1.7291 1275343200 1.7235 1275350400 1.7297 1275357600 1.7235 1275364800 1.7304 1275372000 1.7229 1275379200 1.7266 1275386400 1.7167 1275393600 1.7235 1275400800 1.1713 1275408000 1.7241 1275415200 1.7180 1275422400 1.7235 1275429600 1.7161 1275436800 1.7248 1275444000 1.1704 1275451200 1.7235 1275458400 1.1709 1275465600 1.7248 1275472800 1.7155 1275480000 1.1722 1275487200 1.6792 1275494400 1.6852 1275501600 1.6786 1275508800 1.7186 1275516000 1.7125 1275523200 1.7186 1275530400 1.7125 1275537600 1.6858 1275544800 1.7137 1275552000 1.7210 1275559200 1.7088 1275566400 1.7149 1275573600 1.7064 1275580800 1.7125 1275588000 1.7064 1275595200 1.7174 1275602400 1.7167 1275609600 1.7174 1275616800 1.7082 1275624000 1.7137 1275631200 1.7076 1275638400 1.7131 1275645600 1.7070 1275652800 1.7112 1275660000 1.7058 1275667200 1.7112 1275674400 1.7052 1275681600 1.7118 1275688800 1.6943 1275696000 1.6985 1275703200 1.6919 1275710400 1.6979 1275717600 1.6919 1275724800 1.6997 1275732000 1.6931 1275739200 1.6991 1275746400 1.6925 1275753600 1.6985 1275760800 1.6919 1275768000 1.7027 1275775200 1.6937 1275782400 1.7137 1275789600 1.6708 1275796800 1.6834 1275804000 1.6726 1275811200 1.6846 1275818400 1.6714 1275825600 1.6774 1275832800 1.6714 1275840000 1.6762 1275847200 1.6714 1275854400 1.6768 1275861600 1.6708 1275868800 1.6768 1275876000 1.7045 1275883200 1.2070 1275890400 1.7045 1275897600 1.7082 1275904800 1.7009 1275912000 1.7045 1275919200 1.7027 1275926400 1.7082 1275933600 1.7015 1275940800 1.7076 1275948000 1.7003 1275955200 1.7058 1275962400 1.7003 1275969600 1.7070 1275976800 1.7106 1275984000 1.2057 1275991200 1.7021 1275998400 1.7094 1276005600 1.7045 1276012800 1.7064 1276020000 1.7033 1276027200 1.7045 1276034400 1.6979 1276041600 1.7009 1276048800 1.6997 1276056000 1.7021 1276063200 1.6997 1276070400 1.7027 1276077600 1.7003 1276084800 1.7009 1276092000 1.6955 1276099200 1.7009 1276106400 1.6955 1276113600 1.6991 1276120800 1.6961 1276128000 1.7027 1276135200 1.6973 1276142400 1.7009 1276149600 1.6955 1276156800 1.7015 1276164000 1.6985 1276171200 1.7021 1276178400 1.6979 1276185600 1.6985 1276192800 1.6967 1276200000 1.6973 1276207200 1.7003 1276214400 1.7076 1276221600 1.6925 1276228800 1.6943 1276236000 1.6943 1276243200 1.7624 1276250400 1.7569 1276257600 1.7630 1276264800 1.7575 1276272000 1.7630 1276279200 1.7550 1276286400 1.7618 1276293600 1.7556 1276300800 1.7618 1276308000 1.7544 1276315200 1.7618 1276322400 1.7562 1276329600 1.7624 1276336800 1.7556 1276344000 1.7618 1276351200 1.7556 1276358400 1.7260 1276365600 1.7193 1276372800 1.7260 1276380000 1.7187 1276387200 1.7247 1276394400 1.7538 1276401600 1.7593 1276408800 1.7569 1276416000 1.7655 1276423200 1.7612 1276430400 1.7637 1276437600 1.7569 1276444800 1.7618 1276452000 1.7562 1276459200 1.7624 1276466400 1.7593 1276473600 1.7618 1276480800 1.7556 1276488000 1.7630 1276495200 1.7587 1276502400 1.7599 1276509600 1.7538 1276516800 1.7606 1276524000 1.7532 1276531200 1.7637 1276538400 1.7532 1276545600 1.7606 1276552800 1.7489 1276560000 1.7556 1276567200 1.7489 1276574400 1.7550 1276581600 1.7476 1276588800 1.7538 1276596000 1.7489 1276603200 1.7550 1276610400 1.7452 1276617600 1.7507 1276624800 1.7464 1276632000 1.7532 1276639200 1.7470 1276646400 1.7538 1276653600 1.7470 1276660800 1.7519 1276668000 1.7458 1276675200 1.7525 1276682400 1.7452 1276689600 1.7501 1276696800 1.7452 1276704000 1.7483 1276711200 1.7434 1276718400 1.7507 1276725600 1.7403 1276732800 1.7483 1276740000 1.7385 1276747200 1.7440 1276754400 1.7379 1276761600 1.7434 1276768800 1.7343 1276776000 1.7379 1276783200 1.7259 1276790400 1.7319 1276797600 1.7265 1276804800 1.7307 1276812000 1.7265 1276819200 1.7325 1276826400 1.7271 1276833600 1.7325 1276840800 1.7307 1276848000 1.7349 1276855200 1.7253 1276862400 1.7289 1276869600 1.7241 1276876800 1.7331 1276884000 1.7295 1276891200 1.7343 1276898400 1.7271 1276905600 1.7295 1276912800 1.7277 1276920000 1.7325 1276927200 1.7277 1276934400 1.7295 1276941600 1.7229 1276948800 1.7301 1276956000 1.7253 1276963200 1.7319 1276970400 1.7247 1276977600 1.7307 1276984800 1.7247 1276992000 1.7289 1276999200 1.7253 1277006400 1.7301 1277013600 1.7253 1277020800 1.7319 1277028000 1.7253 1277035200 1.7301 1277042400 1.7247 1277049600 1.7301 1277056800 1.7253 1277064000 1.7301 1277071200 1.7253 1277078400 1.7307 1277085600 1.7247 1277092800 1.7301 1277100000 1.7259 1277107200 1.7319 1277114400 1.7271 1277121600 1.7319 1277128800 1.7247 1277136000 1.7307 1277143200 1.7361 1277150400 1.7301 1277157600 1.7265 1277164800 1.7313 1277172000 1.7253 1277179200 1.7307 1277186400 1.7247 1277193600 1.7307 1277200800 1.7253 1277208000 1.7307 1277215200 1.7241 1277222400 1.7337 1277229600 1.7295 1277236800 1.7361 1277244000 1.7289 1277251200 1.7367 1277258400 1.7313 1277265600 1.7367 1277272800 1.7379 1277280000 1.7385 1277287200 1.7253 1277294400 1.7295 1277301600 1.7265 1277308800 1.7307 1277316000 1.7241 1277323200 1.7307 1277330400 1.7241 1277337600 1.7295 1277344800 1.7241 1277352000 1.7301 1277359200 1.7337 1277366400 1.7253 1277373600 1.7218 1277380800 1.7277 1277388000 1.7241 1277395200 1.7319 1277402400 1.6920 1277409600 1.7289 1277416800 1.7271 1277424000 1.7319 1277431200 1.7343 1277438400 1.7283 1277445600 1.7241 1277452800 1.7307 1277460000 1.7176 1277467200 1.7235 1277474400 1.7159 1277481600 0.5988 1277488800 0.5961 1277496000 0.5985 1277503200 0.5966 1277510400 0.5983 1277517600 0.5963 1277524800 0.5983 1277532000 0.5963 1277539200 0.5985 1277546400 0.5963 1277553600 0.5988 1277560800 0.5972 1277568000 0.5983 1277575200 0.5963 1277582400 0.5983 1277589600 0.5972 1277596800 0.5983 1277604000 0.5961 1277611200 0.5985 1277618400 0.5963 1277625600 0.5985 1277632800 0.5963 1277640000 0.5988 1277647200 0.5961 1277654400 0.5985 1277661600 0.5963 1277668800 0.5985 1277676000 0.5961 1277683200 0.5985 1277690400 0.5961 1277697600 0.5983 1277704800 0.5958 1277712000 0.5983 1277719200 0.5961 1277726400 0.5983 1277733600 0.5966 1277740800 0.5988 1277748000 0.5969 1277755200 0.5991 1277762400 0.5969 1277769600 0.5994 1277776800 0.5966 1277784000 0.6010 1277791200 0.5991 1277798400 0.6010 1277805600 0.5980 1277812800 0.5991 1277820000 0.5966 1277827200 0.5994 1277834400 0.5977 1277841600 0.5991 1277848800 0.5963 1277856000 0.5980 1277863200 0.5977 1277870400 0.5985 1277877600 0.5936 1277884800 0.5958 1277892000 0.5939 1277899200 0.5958 1277906400 0.5936 1277913600 0.5950 1277920800 0.5928 1277928000 0.5958 1277935200 0.5939 1277942400 0.5961 1277949600 0.5931 1277956800 0.5952 1277964000 0.5931 1277971200 0.5944 1277978400 0.5923 1277985600 0.5941 1277992800 0.5912 1278000000 0.5936 1278007200 0.5914 1278014400 0.5939 1278021600 0.5925 1278028800 0.5947 1278036000 0.5925 1278043200 0.5950 1278050400 0.5928 1278057600 0.5955 1278064800 0.5914 1278072000 0.5944 1278079200 0.5963 1278086400 0.5977 1278093600 0.5955 1278100800 0.5977 1278108000 0.5958 1278115200 0.5977 1278122400 0.5955 1278129600 0.5977 1278136800 0.5925 1278144000 0.5944 1278151200 0.5928 1278158400 0.5947 1278165600 0.5928 1278172800 0.5950 1278180000 0.5928 1278187200 0.5947 1278194400 0.5931 1278201600 0.5952 1278208800 0.5933 1278216000 0.5952 1278223200 0.5933 1278230400 0.5955 1278237600 0.5936 1278244800 0.5969 1278252000 0.5936 1278259200 0.5958 1278266400 0.5941 1278273600 0.5961 1278280800 0.5936 1278288000 0.5961 1278295200 0.5941 1278302400 0.5955 1278309600 0.5933 1278316800 0.5952 1278324000 0.5931 1278331200 0.5947 1278338400 0.5920 1278345600 0.5944 1278352800 0.5928 1278360000 0.5944 1278367200 0.5920 1278374400 0.5944 1278381600 0.5917 1278388800 0.5941 1278396000 0.5914 1278403200 0.5933 1278410400 0.5912 1278417600 0.5477 1278424800 0.5472 1278432000 0.5482 1278439200 0.5460 1278446400 0.5479 1278453600 0.5462 1278460800 0.5492 1278468000 0.5472 1278475200 0.5500 1278482400 0.5474 1278489600 0.5495 1278496800 0.5931 1278504000 0.5941 1278511200 0.5928 1278518400 0.5489 1278525600 0.5474 1278532800 0.5495 1278540000 0.5472 1278547200 0.5489 1278554400 0.5472 1278561600 0.5489 1278568800 0.5462 1278576000 0.5489 1278583200 0.5469 1278590400 0.5482 1278597600 0.5464 1278604800 0.5479 1278612000 0.5462 1278619200 0.5482 1278626400 0.5462 1278633600 0.5502 1278640800 0.5495 1278648000 0.5067 1278655200 0.5041 1278662400 0.5121 1278669600 0.5051 1278676800 0.5543 1278684000 0.5507 1278691200 0.5525 1278698400 0.5502 1278705600 0.5520 1278712800 0.5505 1278720000 0.5520 1278727200 0.5502 1278734400 0.5517 1278741600 0.5502 1278748800 0.5515 1278756000 0.5497 1278763200 0.5512 1278770400 0.5495 1278777600 0.5522 1278784800 0.5500 1278792000 0.5520 1278799200 0.5502 1278806400 0.5527 1278813600 0.5500 1278820800 0.5517 1278828000 0.5497 1278835200 0.5522 1278842400 0.5500 1278849600 0.5522 1278856800 0.5502 1278864000 0.5522 1278871200 0.5502 1278878400 0.5522 1278885600 0.5502 1278892800 0.5522 1278900000 0.5500 1278907200 0.5520 1278914400 0.5525 1278921600 0.5522 1278928800 0.5502 1278936000 0.5527 1278943200 0.5502 1278950400 0.5615 1278957600 0.5605 1278964800 0.5605 1278972000 0.5581 1278979200 0.5602 1278986400 0.5568 1278993600 0.5589 1279000800 0.5568 1279008000 0.5576 1279015200 0.5553 1279022400 0.5571 1279029600 0.5558 1279036800 0.5574 1279044000 0.5543 1279051200 0.5563 1279058400 0.5543 1279065600 0.5566 1279072800 0.5545 1279080000 0.5566 1279087200 0.5543 1279094400 0.5566 1279101600 0.6002 1279108800 0.6019 1279116000 0.5994 1279123200 0.6024 1279130400 0.5994 1279137600 0.6019 1279144800 0.6005 1279152000 0.6019 1279159200 0.5999 1279166400 0.6021 1279173600 0.5991 1279180800 0.6016 1279188000 0.5994 1279195200 0.6016 1279209600 0.6021 1279216800 0.5994 1279224000 0.6013 1279231200 0.5985 1279238400 0.6019 1279245600 0.5980 1279252800 0.6007 1279260000 0.5980 1279267200 0.6002 1279274400 0.5977 1279281600 0.5999 1279288800 0.5969 1279296000 0.5988 1279303200 0.5963 1279310400 0.5985 1279317600 0.5963 1279324800 0.5994 1279332000 0.5966 1279339200 0.5988 1279346400 0.5969 1279353600 0.5988 1279360800 0.5961 1279368000 0.5980 1279375200 0.5974 1279382400 0.5988 1279389600 0.5963 1279396800 0.5980 1279404000 0.5966 1279411200 0.5983 1279418400 0.5961 1279425600 0.5983 1279432800 0.5961 1279440000 0.5983 1279447200 0.5963 1279454400 0.5985 1279461600 0.5958 1279468800 0.5985 1279476000 0.5961 1279483200 0.5983 1279490400 0.5961 1279497600 0.5980 1279504800 0.5961 1279512000 0.5985 1279519200 0.5963 1279526400 0.5988 1279533600 0.5966 1279540800 0.5988 1279548000 0.5952 1279555200 0.5974 1279562400 0.5955 1279569600 0.5974 1279576800 0.5952 1279584000 0.5977 1279591200 0.5958 1279598400 0.5980 1279605600 0.5955 1279612800 0.5983 1279620000 0.5497 1279627200 0.5517 1279634400 0.5497 1279641600 0.5512 1279648800 0.5489 1279656000 0.5492 1279663200 0.5477 1279670400 0.5500 1279677600 0.5474 1279684800 0.5497 1279692000 0.5430 1279699200 0.5452 1279706400 0.5435 1279713600 0.5425 1279720800 0.5415 1279728000 0.5440 1279735200 0.5413 1279742400 0.5435 1279749600 0.5420 1279756800 0.5437 1279764000 0.5420 1279771200 0.5440 1279778400 0.5423 1279785600 0.5432 1279792800 0.5413 1279800000 0.5427 1279807200 0.5413 1279814400 0.5437 1279821600 0.5408 1279828800 0.5423 1279836000 0.5396 1279843200 0.5420 1279850400 0.5398 1279857600 0.5423 1279864800 0.5381 1279872000 0.5405 1279879200 0.5386 1279886400 0.5393 1279893600 0.5374 1279900800 0.5398 1279908000 0.5376 1279915200 0.5401 1279922400 0.5379 1279929600 0.5396 1279936800 0.5379 1279944000 0.5393 1279951200 0.5381 1279958400 0.5396 1279965600 0.5376 1279972800 0.5398 1279980000 0.5384 1279987200 0.5403 1279994400 0.5388 1280001600 0.5403 1280008800 0.5381 1280016000 0.5398 1280023200 0.5379 1280030400 0.5405 1280037600 0.5381 1280044800 0.5398 1280052000 0.5379 1280059200 0.5398 1280066400 0.5379 1280073600 0.5398 1280080800 0.5379 1280088000 0.5398 1280095200 0.5381 1280102400 0.5398 1280109600 0.5379 1280116800 0.5403 1280124000 0.5379 1280131200 0.5403 1280138400 0.5384 1280145600 0.5405 1280152800 0.5384 1280160000 0.5403 1280167200 0.5379 1280174400 0.5398 1280181600 0.5376 1280188800 0.5393 1280196000 0.5367 1280203200 0.5391 1280210400 0.5369 1280217600 0.5386 1280224800 0.5367 1280232000 0.5384 1280239200 0.5364 1280246400 0.5379 1280253600 0.5362 1280260800 0.5381 1280268000 0.5355 1280275200 0.5376 1280282400 0.5357 1280289600 0.5374 1280296800 0.5352 1280304000 0.5364 1280311200 0.5343 1280318400 0.5357 1280325600 0.5338 1280332800 0.5348 1280340000 0.5324 1280347200 0.5343 1280354400 0.5319 1280361600 0.5338 1280368800 0.5317 1280376000 0.5336 1280383200 0.5312 1280390400 0.5331 1280397600 0.5310 1280404800 0.5331 1280412000 0.5312 1280419200 0.5326 1280426400 0.5310 1280433600 0.5326 1280440800 0.5305 1280448000 0.5326 1280455200 0.5303 1280462400 0.5326 1280469600 0.5307 1280476800 0.5329 1280484000 0.5310 1280491200 0.5329 1280498400 0.5310 1280505600 0.5329 1280512800 0.5314 1280520000 0.5331 1280527200 0.5319 1280534400 0.5331 1280541600 0.5324 1280548800 0.5331 1280556000 0.5312 1280563200 0.5329 1280570400 0.5319 1280577600 0.5333 1280584800 0.5314 1280592000 0.5324 1280599200 0.5307 1280606400 0.5326 1280613600 0.5310 1280620800 0.5340 1280628000 0.5322 1280635200 0.5331 1280642400 0.5310 1280649600 0.5329 1280656800 0.5312 1280664000 0.5331 1280671200 0.5314 1280678400 0.5336 1280685600 0.5314 1280692800 0.5333 1280700000 0.5312 1280707200 0.5329 1280714400 0.5336 1280721600 0.5352 1280728800 0.5336 1280736000 0.5350 1280743200 0.5333 1280750400 0.5350 1280757600 0.5326 1280764800 0.5345 1280772000 0.5326 1280779200 0.5340 1280786400 0.5296 1280793600 0.5314 1280800800 0.5291 1280808000 0.5310 1280815200 0.5293 1280822400 0.5314 1280829600 0.5322 1280836800 0.5303 1280844000 0.5279 1280851200 0.5300 1280858400 0.5284 1280865600 0.5298 1280872800 0.5279 1280880000 0.5300 1280887200 0.5282 1280894400 0.5338 1280901600 0.5272 1280908800 0.5293 1280916000 0.5277 1280923200 0.5303 1280930400 0.5270 1280937600 0.5289 1280944800 0.5270 1280952000 0.5732 1280959200 0.5704 1280966400 0.5729 1280973600 0.5707 1280980800 0.5724 1280988000 0.5707 1280995200 0.5724 1281002400 0.5702 1281009600 0.5729 1281016800 0.5702 1281024000 0.5724 1281031200 0.5702 1281038400 0.5729 1281045600 0.5707 1281052800 0.5722 1281060000 0.5707 1281067200 0.5722 1281074400 0.5712 1281081600 0.5722 1281088800 0.5694 1281096000 0.5717 1281103200 0.5702 1281110400 0.5719 1281117600 0.5707 1281124800 0.5719 1281132000 0.5702 1281139200 0.5717 1281146400 0.5702 1281153600 0.5714 1281160800 0.5709 1281168000 0.5722 1281175200 0.5704 1281182400 0.5717 1281189600 0.5704 1281196800 0.5714 1281204000 0.5694 1281211200 0.5717 1281218400 0.5702 1281225600 0.5717 1281232800 0.5699 1281240000 0.5722 1281247200 0.5697 1281254400 0.5719 1281261600 0.5692 1281268800 0.5707 1281276000 0.5687 1281283200 0.5704 1281290400 0.5684 1281297600 0.5707 1281304800 0.5687 1281312000 0.5709 1281319200 0.5694 1281326400 0.5714 1281333600 0.5692 1281340800 0.5707 1281348000 0.5682 1281355200 0.5667 1281362400 0.5645 1281369600 0.5667 1281376800 0.5647 1281384000 0.5667 1281391200 0.5650 1281398400 0.5664 1281405600 0.5640 1281412800 0.5660 1281420000 0.5637 1281427200 0.5660 1281434400 0.5667 1281441600 0.5664 1281448800 0.5642 1281456000 0.5657 1281463200 0.5642 1281470400 0.5662 1281477600 0.5642 1281484800 0.5662 1281492000 0.5645 1281499200 0.5664 1281506400 0.5640 1281513600 0.5660 1281520800 0.5645 1281528000 0.5650 1281535200 0.5630 1281542400 0.5650 1281549600 0.5630 1281556800 0.5655 1281564000 0.5640 1281571200 0.5655 1281578400 0.5640 1281585600 0.5660 1281592800 0.5642 1281600000 0.5672 1281607200 0.5650 1281614400 0.5669 1281621600 0.5652 1281628800 0.5667 1281636000 0.5647 1281643200 0.5660 1281650400 0.5642 1281657600 0.5655 1281664800 0.5635 1281672000 0.5655 1281679200 0.5635 1281686400 0.5650 1281693600 0.5633 1281700800 0.5650 1281708000 0.5625 1281715200 0.5650 1281722400 0.5633 1281729600 0.5647 1281736800 0.5647 1281744000 0.5642 1281751200 0.5618 1281758400 0.5637 1281765600 0.5623 1281772800 0.5640 1281780000 0.5620 1281787200 0.5642 1281794400 0.5620 1281801600 0.5640 1281808800 0.5620 1281816000 0.5640 1281823200 0.5618 1281830400 0.5637 1281837600 0.5613 1281844800 0.5637 1281852000 0.5618 1281859200 0.5637 1281866400 0.5616 1281873600 0.5637 1281880800 0.5616 1281888000 0.5637 1281895200 0.5608 1281902400 0.5630 1281909600 0.5613 1281916800 0.5625 1281924000 0.5603 1281931200 0.5623 1281938400 0.5599 1281945600 0.5620 1281952800 0.5601 1281960000 0.5618 1281967200 0.5599 1281974400 0.5616 1281981600 0.5599 1281988800 0.5618 1281996000 0.5589 1282003200 0.5603 1282010400 0.5584 1282017600 0.5603 1282024800 0.5584 1282032000 0.5606 1282039200 0.5745 1282046400 0.5757 1282053600 0.6011 1282060800 0.6029 1282068000 0.6858 1282075200 0.6867 1282082400 0.6838 1282089600 0.6864 1282096800 0.6849 1282104000 0.6873 1282111200 0.6852 1282118400 0.6873 1282125600 0.6832 1282132800 0.6858 1282140000 0.6832 1282147200 0.6858 1282154400 0.6829 1282161600 0.6858 1282168800 0.6832 1282176000 0.6858 1282183200 0.6835 1282190400 0.6855 1282197600 0.6832 1282204800 0.6849 1282212000 0.6829 1282219200 0.6861 1282226400 0.6826 1282233600 0.6849 1282240800 0.6835 1282248000 0.6843 1282255200 0.6817 1282262400 0.6843 1282269600 0.6826 1282276800 0.6849 1282284000 0.6826 1282291200 0.6858 1282298400 0.6838 1282305600 0.6849 1282312800 0.6823 1282320000 0.6858 1282327200 0.6829 1282334400 0.6841 1282341600 0.6811 1282348800 0.6835 1282356000 0.6809 1282363200 0.6838 1282370400 0.6811 1282377600 0.6838 1282384800 0.6811 1282392000 0.6832 1282399200 0.6806 1282406400 0.6832 1282413600 0.6814 1282420800 0.6835 1282428000 0.6811 1282435200 0.6832 1282442400 0.6809 1282449600 0.6832 1282456800 0.6811 1282464000 0.6832 1282471200 0.6809 1282478400 0.6832 1282485600 0.6809 1282492800 0.6835 1282500000 0.6814 1282507200 0.6838 1282514400 0.6814 1282521600 0.6832 1282528800 0.6809 1282536000 0.6838 1282543200 0.6809 1282550400 0.6832 1282557600 0.6788 1282564800 0.6817 1282572000 0.6794 1282579200 0.6823 1282586400 0.6791 1282593600 0.6820 1282600800 0.6791 1282608000 0.6814 1282615200 0.6800 1282622400 0.6823 1282629600 0.6797 1282636800 0.6806 1282644000 0.6788 1282658400 0.6785 1282665600 0.6800 1282672800 0.6783 1282680000 0.6806 1282687200 0.6783 1282694400 0.6811 1282701600 0.6788 1282708800 0.6806 1282716000 0.6757 1282723200 0.6783 1282730400 0.6760 1282737600 0.6771 1282744800 0.6740 1282752000 0.6760 1282759200 0.6745 1282766400 0.6768 1282773600 0.6745 1282780800 0.6768 1282788000 0.6737 1282795200 0.6754 1282802400 0.6734 1282809600 0.6762 1282816800 0.6737 1282824000 0.6754 1282831200 0.6723 1282838400 0.7167 1282845600 0.7143 1282852800 0.7167 1282860000 0.7143 1282867200 0.7173 1282874400 0.7149 1282881600 0.7179 1282888800 0.7152 1282896000 0.7173 1282903200 0.7155 1282910400 0.7182 1282917600 0.7149 1282924800 0.7173 1282932000 0.7149 1282939200 0.7164 1282946400 0.7140 1282953600 0.7176 1282960800 0.7140 1282968000 0.6751 1282975200 0.6726 1282982400 0.7179 1282989600 0.7155 1282996800 0.7191 1283004000 0.7164 1283011200 0.7179 1283018400 0.7158 1283025600 0.7173 1283032800 0.7149 1283040000 0.7176 1283047200 0.7149 1283054400 0.7173 1283061600 0.7146 1283068800 0.7176 1283076000 0.7149 1283083200 0.7164 1283090400 0.7146 1283097600 0.7170 1283104800 0.7146 1283112000 0.7164 1283119200 0.7143 1283126400 0.7164 1283133600 0.7140 1283140800 0.7164 1283148000 0.7146 1283155200 0.7170 1283162400 0.7146 1283169600 0.7164 1283176800 0.7146 1283184000 0.7161 1283191200 0.7134 1283198400 0.7143 1283205600 0.7128 1283212800 0.7155 1283220000 0.7131 1283227200 0.7155 1283234400 0.7122 1283241600 0.7149 1283248800 0.7116 1283256000 0.7143 1283263200 0.7125 1283270400 0.7161 1283277600 0.7128 1283284800 0.7161 1283292000 0.7122 1283299200 0.7140 1283306400 0.7125 1283313600 0.7146 1283320800 0.7116 1283328000 0.7550 1283335200 0.7519 1283342400 0.7554 1283349600 0.7522 1283356800 0.7547 1283364000 0.7513 1283371200 0.7538 1283378400 0.7519 1283385600 0.7538 1283392800 0.7519 1283400000 0.7541 1283407200 0.7513 1283414400 0.7541 1283421600 0.7513 1283428800 0.7544 1283436000 0.7519 1283443200 0.7547 1283450400 0.7509 1283457600 0.7525 1283464800 0.7503 1283472000 0.7531 1283479200 0.7506 1283486400 0.7550 1283493600 0.7509 1283500800 0.7538 1283508000 0.7509 1283515200 0.7535 1283522400 0.7500 1283529600 0.7528 1283536800 0.7503 1283544000 0.7528 1283551200 0.7506 1283558400 0.7531 1283565600 0.7513 1283572800 0.7528 1283580000 0.7503 1283587200 0.7525 1283594400 0.7500 1283601600 0.7531 1283608800 0.7503 1283616000 0.7528 1283623200 0.7500 1283630400 0.7538 1283637600 0.7503 1283644800 0.7522 1283652000 0.7503 1283659200 0.7528 1283666400 0.7503 1283673600 0.7528 1283680800 0.7500 1283688000 0.7525 1283695200 0.7500 1283702400 0.7522 1283709600 0.7494 1283716800 0.7522 1283724000 0.7509 1283731200 0.7522 1283738400 0.7497 1283745600 0.7513 1283752800 0.7484 1283760000 0.7509 1283767200 0.7481 1283774400 0.7647 1283781600 0.7469 1283788800 0.7491 1283796000 0.7463 1283803200 0.7494 1283810400 0.7469 1283817600 0.7484 1283824800 0.7463 1283832000 0.7484 1283839200 0.7463 1283846400 0.7491 1283853600 0.7460 1283860800 0.7484 1283868000 0.7453 1283875200 0.7484 1283882400 0.7469 1283889600 0.7472 1283896800 0.7484 1283904000 0.7484 1283911200 0.7466 1283918400 0.7478 1283925600 0.7457 1283932800 0.7475 1283940000 0.7463 1283947200 0.7491 1283954400 0.7475 1283961600 0.7491 1283968800 0.7463 1283976000 0.7481 1283983200 0.7463 1283990400 0.7491 1283997600 0.7884 1284004800 0.7907 1284012000 0.7877 1284019200 0.7910 1284026400 0.7871 1284033600 0.7897 1284040800 0.7877 1284048000 0.7897 1284055200 0.7874 1284062400 0.7890 1284069600 0.8003 1284076800 0.7887 1284084000 0.7851 1284091200 0.7884 1284098400 0.7858 1284105600 0.7877 1284112800 0.7845 1284120000 0.7881 1284127200 0.7861 1284134400 0.7881 1284141600 0.7854 1284148800 0.7881 1284156000 0.7854 1284163200 0.7874 1284170400 0.7861 1284177600 0.7887 1284184800 0.7877 1284192000 0.7917 1284199200 0.7890 1284206400 0.7917 1284213600 0.7894 1284220800 0.7917 1284228000 0.7894 1284235200 0.7917 1284242400 0.7887 1284249600 0.7920 1284256800 0.7890 1284264000 0.7920 1284271200 0.7884 1284278400 0.7913 1284285600 0.7884 1284292800 0.7920 1284300000 0.7894 1284307200 0.7920 1284314400 0.7890 1284321600 0.7917 1284328800 0.7890 1284336000 0.7910 1284343200 0.7890 1284350400 0.7907 1284357600 0.7884 1284364800 0.7907 1284372000 0.7897 1284379200 0.7917 1284386400 0.7890 1284393600 0.7903 1284400800 0.7877 1284408000 0.7900 1284415200 0.7874 1284422400 0.7897 1284429600 0.7877 1284436800 0.7903 1284444000 0.7867 1284451200 0.7890 1284458400 0.7871 1284465600 0.7890 1284472800 0.7861 1284480000 0.7887 1284487200 0.7858 1284494400 0.7887 1284501600 0.7881 1284508800 0.7877 1284516000 0.7854 1284523200 0.7887 1284530400 0.8247 1284537600 0.8288 1284544800 0.8251 1284552000 0.8282 1284559200 0.8258 1284566400 0.8295 1284573600 0.8251 1284580800 0.8295 1284588000 0.8254 1284595200 0.8292 1284602400 0.8271 1284609600 0.8282 1284616800 0.8254 1284624000 0.8288 1284631200 0.8247 1284638400 0.8268 1284645600 0.8247 1284652800 0.8295 1284660000 0.8251 1284667200 0.8268 1284674400 0.8230 1284681600 0.8261 1284688800 0.8234 1284696000 0.8261 1284703200 0.8254 1284710400 0.8264 1284717600 0.8227 1284724800 0.8251 1284732000 0.8224 1284739200 0.8244 1284746400 0.8217 1284753600 0.8247 1284760800 0.8227 1284768000 0.8251 1284775200 0.8210 1284782400 0.8237 1284789600 0.8207 1284796800 0.8230 1284804000 0.8214 1284811200 0.8244 1284818400 0.8227 1284825600 0.8241 1284832800 0.8214 1284840000 0.8244 1284847200 0.8224 1284854400 0.8247 1284861600 0.8210 1284868800 0.8241 1284876000 0.8220 1284883200 0.8244 1284890400 0.8217 1284897600 0.8237 1284904800 0.8224 1284912000 0.8247 1284919200 0.8220 1284926400 0.8244 1284933600 0.8214 1284940800 0.8241 1284948000 0.8217 1284955200 0.8237 1284962400 0.8203 1284969600 0.8227 1284976800 0.8200 1284984000 0.8227 1284991200 0.8200 1284998400 0.8224 1285005600 0.8197 1285012800 0.8217 1285020000 0.8190 1285027200 0.8268 1285034400 0.8190 1285041600 0.8234 1285048800 0.8207 1285056000 0.8244 1285063200 0.8203 1285070400 0.8230 1285077600 0.8190 1285084800 0.8183 1285092000 0.8137 1285099200 0.8163 1285106400 0.8133 1285113600 0.8193 1285120800 0.8153 1285128000 0.8173 1285135200 0.8133 1285142400 0.8157 1285149600 0.8133 1285156800 0.8163 1285164000 0.8137 1285171200 0.8150 1285178400 0.8110 1285185600 0.8140 1285192800 0.8114 1285200000 0.8137 1285207200 0.8110 1285214400 0.8143 1285221600 0.8117 1285228800 0.8137 1285236000 0.8114 1285243200 0.8133 1285250400 0.8110 1285257600 0.8140 1285264800 0.8110 1285272000 0.8133 1285279200 0.8107 1285286400 0.8133 1285293600 0.8107 1285300800 0.8140 1285308000 0.8133 1285315200 0.8130 1285322400 0.8100 1285329600 0.8137 1285336800 0.8094 1285344000 0.8117 1285351200 0.8094 1285358400 0.8120 1285365600 0.8091 1285372800 0.8117 1285380000 0.8087 1285387200 0.8114 1285394400 0.8081 1285401600 0.8123 1285408800 0.8091 1285416000 0.8110 1285423200 0.8087 1285430400 0.8114 1285437600 0.8091 1285444800 0.8110 1285452000 0.8087 1285459200 0.8110 1285466400 0.8091 1285473600 0.8173 1285480800 0.8081 1285488000 0.8114 1285495200 0.8087 1285502400 0.8114 1285509600 0.8087 1285516800 0.8114 1285524000 0.8081 1285531200 0.8104 1285538400 0.8078 1285545600 0.8107 1285552800 0.8081 1285560000 0.8104 1285567200 0.8081 1285574400 0.8117 1285581600 0.8078 1285588800 0.8100 1285596000 0.8068 1285603200 0.8094 1285610400 0.8068 1285617600 0.8091 1285624800 0.8065 1285632000 0.8097 1285639200 0.8065 1285646400 0.8094 1285653600 0.8068 1285660800 0.8107 1285668000 0.8087 1285675200 0.8137 1285682400 0.8097 1285689600 0.8107 1285696800 0.8094 1285704000 0.8107 1285711200 0.8084 1285718400 0.8120 1285725600 0.8084 1285732800 0.8107 1285740000 0.8078 1285747200 0.8097 1285754400 0.8074 1285761600 0.8091 1285768800 0.8052 1285776000 0.8068 1285783200 0.8039 1285790400 0.8078 1285797600 0.8052 1285804800 0.8097 1285812000 0.8052 1285819200 0.8081 1285826400 0.8048 1285833600 0.8078 1285840800 0.8065 1285848000 0.8084 1285855200 0.8065 1285862400 0.8078 1285869600 0.8055 1285876800 0.8078 1285884000 0.8052 1285891200 0.7689 1285898400 0.8055 1285905600 0.8084 1285912800 0.8061 1285920000 0.8081 1285927200 0.8058 1285934400 0.8081 1285941600 0.8061 1285948800 0.8087 1285956000 0.8055 1285963200 0.8104 1285970400 0.8074 1285977600 0.8117 1285984800 0.8104 1285992000 0.8100 1285999200 0.8078 1286006400 0.8100 1286013600 0.8074 1286020800 0.8104 1286028000 0.8078 1286035200 0.8097 1286042400 0.8065 1286049600 0.8120 1286056800 0.8100 1286064000 0.8123 1286071200 0.8100 1286078400 0.8120 1286085600 0.8114 1286092800 0.8133 1286100000 0.8100 1286107200 0.8130 1286114400 0.8097 1286121600 0.8117 1286128800 0.8094 1286136000 0.8091 1286143200 0.8061 1286150400 0.8084 1286157600 0.8065 1286164800 0.8081 1286172000 0.8071 1286179200 0.8097 1286186400 0.8071 1286193600 0.8123 1286200800 0.8068 1286208000 0.8091 1286215200 0.8061 1286222400 0.8084 1286229600 0.8048 1286236800 0.8087 1286244000 0.8055 1286251200 0.8091 1286258400 0.8048 1286265600 0.8055 1286272800 0.8029 1286280000 0.8042 1286287200 0.8022 1286294400 0.8048 1286301600 0.8032 1286308800 0.8052 1286316000 0.8029 1286323200 0.8055 1286330400 0.8032 1286337600 0.8055 1286344800 0.8013 1286352000 0.8042 1286359200 0.8003 1286366400 0.8029 1286373600 0.8010 1286380800 0.8032 1286388000 0.8010 1286395200 0.8029 1286402400 0.7994 1286409600 0.8019 1286416800 0.7990 1286424000 0.8013 1286431200 0.7987 1286438400 0.8013 1286445600 0.7990 1286452800 0.8016 1286460000 0.7994 1286467200 0.8016 1286474400 0.7994 1286481600 0.8019 1286488800 0.7994 1286496000 0.8019 1286503200 0.7994 1286510400 0.8032 1286517600 0.8000 1286524800 0.8026 1286532000 0.7987 1286539200 0.8016 1286546400 0.7981 1286553600 0.8000 1286560800 0.7981 1286568000 0.8003 1286575200 0.7984 1286582400 0.8006 1286589600 0.7978 1286596800 0.8003 1286604000 0.7987 1286611200 0.8000 1286618400 0.7974 1286625600 0.7994 1286632800 0.7974 1286640000 0.7994 1286647200 0.7968 1286654400 0.7994 1286661600 0.7971 1286668800 0.8016 1286676000 0.7971 1286683200 0.7994 1286690400 0.7971 1286697600 0.7994 1286704800 0.7974 1286712000 0.7997 1286719200 0.7971 1286726400 0.8006 1286733600 0.7984 1286740800 0.8010 1286748000 0.7987 1286755200 0.8013 1286762400 0.7987 1286769600 0.8013 1286776800 0.7990 1286784000 0.8006 1286791200 0.7997 1286798400 0.8010 1286805600 0.7990 1286812800 0.8010 1286820000 0.7987 1286827200 0.8003 1286834400 0.7978 1286841600 0.7994 1286848800 0.7971 1286856000 0.7994 1286863200 0.7968 1286870400 0.7984 1286877600 0.7959 1286884800 0.7978 1286892000 0.7959 1286899200 0.7978 1286906400 0.7952 1286913600 0.7974 1286920800 0.7949 1286928000 0.7978 1286935200 0.7949 1286942400 0.7962 1286949600 0.7949 1286956800 0.7971 1286964000 0.7940 1286971200 0.7968 1286978400 0.7933 1286985600 0.7962 1286992800 0.7943 1287000000 0.7955 1287007200 0.7933 1287014400 0.7959 1287021600 0.7937 1287028800 0.7959 1287036000 0.7546 1287043200 0.7959 1287050400 0.7930 1287057600 0.7959 1287064800 0.7933 1287072000 0.7955 1287079200 0.7937 1287086400 0.7949 1287093600 0.7927 1287100800 0.7949 1287108000 0.7930 1287115200 0.7949 1287122400 0.7937 1287129600 0.7946 1287136800 0.7962 1287144000 0.7959 1287151200 0.7943 1287158400 0.7968 1287165600 0.7943 1287172800 0.7949 1287180000 0.7930 1287187200 0.7949 1287194400 0.7927 1287201600 0.7949 1287208800 0.7927 1287216000 0.7946 1287223200 0.7924 1287230400 0.7949 1287237600 0.7930 1287244800 0.7952 1287252000 0.7940 1287259200 0.7949 1287266400 0.7933 1287273600 0.7955 1287280800 0.7933 1287288000 0.7955 1287295200 0.7933 1287302400 0.7959 1287309600 0.7927 1287316800 0.7952 1287324000 0.7930 1287331200 0.7955 1287338400 0.7924 1287345600 0.7949 1287352800 0.7933 1287360000 0.8347 1287367200 0.8327 1287374400 0.8347 1287381600 0.8333 1287388800 0.8343 1287396000 0.8320 1287403200 0.8343 1287410400 0.8320 1287417600 0.8340 1287424800 0.8337 1287432000 0.8347 1287439200 0.8310 1287446400 0.8333 1287453600 0.8310 1287460800 0.8337 1287468000 0.8317 1287475200 0.8323 1287482400 0.8304 1287489600 0.8307 1287496800 0.8287 1287504000 0.8304 1287511200 0.8284 1287518400 0.8297 1287525600 0.8274 1287532800 0.8294 1287540000 0.8274 1287547200 0.8304 1287554400 0.8284 1287561600 0.8658 1287568800 0.8641 1287576000 0.8658 1287583200 0.8631 1287590400 0.8648 1287597600 0.8617 1287604800 0.8651 1287612000 0.8614 1287619200 0.8634 1287626400 0.8611 1287633600 0.8638 1287640800 0.8614 1287648000 0.8631 1287655200 0.8607 1287662400 0.8621 1287669600 0.8614 1287676800 0.8624 1287684000 0.8600 1287691200 0.8621 1287698400 0.8206 1287705600 0.8621 1287712800 0.8604 1287720000 0.8614 1287727200 0.8580 1287734400 0.8611 1287741600 0.8580 1287748800 0.8617 1287756000 0.8590 1287763200 0.8597 1287770400 0.8570 1287777600 0.8590 1287784800 0.8564 1287792000 0.8587 1287799200 0.8564 1287806400 0.8584 1287813600 0.8557 1287820800 0.8580 1287828000 0.8567 1287835200 0.8577 1287842400 0.8554 1287849600 0.8580 1287856800 0.8557 1287864000 0.8587 1287871200 0.8564 1287878400 0.8584 1287885600 0.8570 1287892800 0.8584 1287900000 0.8564 1287907200 0.8587 1287914400 0.8560 1287921600 0.8590 1287928800 0.8567 1287936000 0.8580 1287943200 0.8564 1287950400 0.8580 1287957600 0.8560 1287964800 0.8584 1287972000 0.8564 1287979200 0.8590 1287986400 0.8560 1287993600 0.8570 1288000800 0.8534 1288008000 0.8554 1288015200 0.8521 1288022400 0.8550 1288029600 0.8534 1288036800 0.8537 1288044000 0.8517 1288051200 0.8540 1288058400 0.8517 1288065600 0.8544 1288072800 0.8527 1288080000 0.8550 1288087200 0.8517 1288094400 0.8537 1288101600 0.8507 1288108800 0.8530 1288116000 0.8511 1288123200 0.8537 1288130400 0.8511 1288137600 0.8527 1288144800 0.8504 1288152000 0.8530 1288159200 0.8504 1288166400 0.8524 1288173600 0.8501 1288180800 0.8550 1288188000 0.8501 1288195200 0.8521 1288202400 0.8475 1288209600 0.8584 1288216800 0.8567 1288224000 0.8197 1288231200 0.8184 1288238400 0.8197 1288245600 0.8171 1288252800 0.8190 1288260000 0.8165 1288267200 0.8200 1288274400 0.8168 1288281600 0.8190 1288288800 0.8554 1288296000 0.8570 1288303200 0.8547 1288310400 0.8178 1288317600 0.8165 1288324800 0.8597 1288332000 0.8570 1288339200 0.8564 1288346400 0.8544 1288353600 0.8567 1288360800 0.8547 1288368000 0.8557 1288375200 0.8544 1288382400 0.8554 1288389600 0.8540 1288396800 0.8564 1288404000 0.8544 1288411200 0.8554 1288418400 0.8534 1288425600 0.8560 1288432800 0.8534 1288440000 0.8560 1288447200 0.8534 1288454400 0.8567 1288461600 0.8530 1288468800 0.8540 1288476000 0.8521 1288483200 0.8540 1288490400 0.8527 1288497600 0.8547 1288504800 0.8530 1288512000 0.8544 1288519200 0.8514 1288526400 0.8530 1288533600 0.8511 1288540800 0.8544 1288548000 0.8741 1288555200 0.8779 1288562400 0.8524 1288569600 0.8540 1288576800 0.8521 1288584000 0.8547 1288591200 0.8517 1288598400 0.8537 1288605600 0.8514 1288612800 0.8530 1288620000 0.8497 1288627200 0.8534 1288634400 0.8511 1288641600 0.8527 1288648800 0.8494 1288656000 0.8517 1288663200 0.8507 1288670400 0.8527 1288677600 0.8504 1288684800 0.8517 1288692000 0.8494 1288699200 0.8514 1288706400 0.8481 1288713600 0.8501 1288720800 0.8478 1288728000 0.8488 1288735200 0.8458 1288742400 0.8544 1288749600 0.8511 1288756800 0.8524 1288764000 0.8511 1288771200 0.8517 1288778400 0.8484 1288785600 0.8517 1288792800 0.8511 1288800000 0.8915 1288807200 0.8884 1288814400 0.8911 1288821600 0.8880 1288828800 0.8918 1288836000 0.8891 1288843200 0.8911 1288850400 0.8880 1288857600 0.8908 1288864800 0.8873 1288872000 0.8887 1288879200 0.8863 1288886400 0.8887 1288893600 0.8884 1288900800 0.8911 1288908000 0.8877 1288915200 0.8897 1288922400 0.8870 1288929600 0.8897 1288936800 0.8870 1288944000 0.8897 1288951200 0.8870 1288958400 0.8897 1288965600 0.8877 1288972800 0.8894 1288980000 0.8867 1288987200 0.8932 1288994400 0.8908 1289001600 0.8932 1289008800 0.8904 1289016000 0.8925 1289023200 0.8891 1289030400 0.8908 1289037600 0.8873 1289044800 0.8901 1289052000 0.8870 1289059200 0.8891 1289066400 0.8870 1289073600 0.8897 1289080800 0.8873 1289088000 0.8904 1289095200 0.8880 1289102400 0.8901 1289109600 0.8880 1289116800 0.8904 1289124000 0.8877 1289131200 0.8901 1289138400 0.8873 1289145600 0.8891 1289152800 0.8870 1289160000 0.8891 1289167200 0.8873 1289174400 0.8897 1289181600 0.8880 1289188800 0.8911 1289196000 0.8887 1289203200 0.8904 1289210400 0.8884 1289217600 0.8897 1289224800 0.8884 1289232000 0.8904 1289239200 0.8873 1289246400 0.8901 1289253600 0.8867 1289260800 0.8887 1289268000 0.8860 1289275200 0.8860 1289282400 0.8846 1289289600 0.8839 1289296800 0.8836 1289304000 0.8833 1289311200 0.8822 1289318400 0.8816 1289325600 0.8809 1289332800 0.8809 1289340000 0.8809 1289347200 0.8809 1289354400 0.8806 1289361600 0.8799 1289368800 0.8795 1289376000 0.8792 1289383200 0.8785 1289390400 0.8785 1289397600 0.8779 1289404800 0.8779 1289412000 0.8779 1289419200 0.8772 1289426400 0.8772 1289433600 0.8772 1289440800 0.8772 1289448000 0.8772 1289455200 0.8772 1289462400 0.9150 1289469600 0.9150 1289476800 0.9143 1289484000 0.9143 1289491200 0.9132 1289498400 0.9132 1289505600 0.9132 1289512800 0.9132 1289520000 0.9132 1289527200 0.9132 1289534400 0.9132 1289541600 0.9132 1289548800 0.9125 1289556000 0.9119 1289563200 0.9108 1289570400 0.9101 1289577600 0.9098 1289584800 0.9098 1289592000 0.9094 1289599200 0.9094 1289606400 0.9091 1289613600 0.9091 1289620800 0.9091 1289628000 0.9087 1289635200 0.9084 1289642400 0.9081 1289649600 0.9077 1289656800 0.9077 1289664000 0.9074 1289671200 0.9074 1289678400 0.9074 1289685600 0.9074 1289692800 0.9070 1289700000 0.9070 1289707200 0.9067 1289714400 0.9067 1289721600 0.9067 1289728800 0.9067 1289736000 0.9067 1289743200 0.9067 1289750400 0.9067 1289757600 0.9067 1289764800 0.9067 1289772000 0.9067 1289779200 0.9067 1289786400 0.9067 1289793600 0.9067 1289800800 0.9063 1289808000 0.9063 1289815200 0.9063 1289822400 0.9063 1289829600 0.9057 1289836800 0.9057 1289844000 0.9053 1289851200 0.9053 1289858400 0.9050 1289865600 0.9046 1289872800 0.9040 1289880000 0.9036 1289887200 0.9029 1289894400 0.9029 1289901600 0.9023 1289908800 0.9023 1289916000 0.9019 1289923200 0.9009 1289930400 0.9006 1289937600 0.9002 1289944800 0.8999 1289952000 0.8999 1289959200 0.8999 1289966400 0.8996 1289973600 0.8992 1289980800 0.8979 1289988000 0.8972 1289995200 0.8969 1290002400 0.8962 1290009600 0.8962 1290016800 0.8962 1290024000 0.8962 1290031200 0.8959 1290038400 0.8945 1290045600 0.8945 1290052800 0.8942 1290060000 0.8942 1290067200 0.8935 1290074400 0.8922 1290081600 0.8922 1290088800 0.8912 1290096000 0.8912 1290103200 0.9270 1290110400 0.9263 1290117600 0.9256 1290124800 0.9256 1290132000 0.9252 1290139200 0.9239 1290146400 0.9239 1290153600 0.9228 1290160800 0.9225 1290168000 0.9218 1290175200 0.9215 1290182400 0.9211 1290189600 0.9211 1290196800 0.9211 1290204000 0.9208 1290211200 0.9205 1290218400 0.9205 1290225600 0.9205 1290232800 0.9205 1290240000 0.9205 1290247200 0.9205 1290254400 0.9205 1290261600 0.9205 1290268800 0.9205 1290276000 0.9205 1290283200 0.9205 1290290400 0.9205 1290297600 0.9205 1290304800 0.9205 1290312000 0.9201 1290319200 0.9188 1290326400 0.9188 1290333600 0.9188 1290340800 0.9188 1290348000 0.9188 1290355200 0.9188 1290362400 0.9188 1290369600 0.9188 1290376800 0.9188 1290384000 0.9188 1290391200 0.9188 1290398400 0.9178 1290405600 0.9178 1290412800 0.9178 1290420000 0.9178 1290427200 0.9178 1290434400 0.9158 1290441600 0.9158 1290448800 0.9158 1290456000 0.9154 1290463200 0.9151 1290470400 0.9147 1290477600 0.9147 1290484800 0.9147 1290492000 0.9144 1290499200 0.9144 1290506400 0.9144 1290513600 0.9141 1290520800 0.9141 1290528000 0.9134 1290535200 0.9134 1290542400 0.9131 1290549600 0.9131 1290556800 0.9124 1290564000 0.9121 1290571200 0.9121 1290578400 0.9117 1290585600 0.9114 1290592800 0.9114 1290600000 0.9111 1290607200 0.9107 1290614400 0.9104 1290621600 0.9094 1290628800 0.9068 1290636000 0.9068 1290643200 0.9068 1290650400 0.9068 1290657600 0.9068 1290664800 0.9065 1290672000 0.9061 1290679200 0.9058 1290686400 0.9051 1290693600 0.9048 1290700800 0.9042 1290708000 0.9042 1290715200 0.9042 1290722400 0.9035 1290729600 0.9035 1290736800 0.9035 1290744000 0.9035 1290751200 0.9032 1290758400 0.9029 1290765600 0.9025 1290772800 0.9016 1290780000 0.9016 1290787200 0.9016 1290794400 0.9016 1290801600 0.9009 1290808800 0.9009 1290816000 0.9009 1290823200 0.9009 1290830400 0.9009 1290837600 0.9009 1290844800 0.9009 1290852000 0.9009 1290859200 0.8999 1290866400 0.8999 1290873600 0.8999 1290880800 0.8999 1290888000 0.8999 1290895200 0.8999 1290902400 0.8999 1290909600 0.8996 1290916800 0.8996 1290924000 0.8996 1290931200 0.8996 1290938400 0.8996 1290945600 0.8996 1290952800 0.8996 1290960000 0.8996 1290967200 0.8996 1290974400 0.8996 1290981600 0.8996 1290988800 0.8996 1290996000 0.8996 1291003200 0.8996 1291010400 0.8996 1291017600 0.8996 1291024800 0.8993 1291032000 0.8993 1291039200 0.8986 1291046400 0.8980 1291053600 0.8967 1291060800 0.8964 1291068000 0.8961 1291075200 0.8954 1291082400 0.8948 1291089600 0.8945 1291096800 0.8941 1291104000 0.8919 1291111200 0.8919 1291118400 0.8913 1291125600 0.8909 1291132800 0.8906 1291140000 0.8897 1291147200 0.8894 1291154400 0.8894 1291161600 0.8894 1291168800 0.8887 1291176000 1.0295 1291183200 1.0295 1291190400 1.0287 1291197600 1.0280 1291204800 1.0627 1291212000 1.0616 1291219200 1.0616 1291226400 1.0601 1291233600 1.0197 1291240800 1.0163 1291248000 1.0197 1291255200 1.0163 1291262400 1.0212 1291269600 1.0174 1291276800 1.0193 1291284000 1.0163 1291291200 1.0178 1291298400 1.0134 1291305600 1.0515 1291312800 1.0481 1291320000 1.0511 1291327200 1.0127 1291334400 1.0163 1291341600 1.0141 1291348800 1.0174 1291356000 1.0174 1291363200 1.0171 1291370400 1.0152 1291377600 1.0866 1291384800 1.0838 1291392000 1.0866 1291399200 1.0834 1291406400 1.0866 1291413600 1.0834 1291420800 1.0858 1291428000 1.0823 1291435200 1.0846 1291442400 1.0826 1291449600 1.0854 1291456800 1.0819 1291464000 1.0842 1291471200 1.0819 1291478400 1.0850 1291485600 1.0838 1291492800 1.0870 1291500000 1.0842 1291507200 1.0862 1291514400 1.0826 1291521600 1.0858 1291528800 1.0826 1291536000 1.0850 1291543200 1.0811 1291550400 1.0838 1291557600 1.0799 1291564800 1.0823 1291572000 1.0776 1291579200 1.0807 1291586400 1.0784 1291593600 1.0807 1291600800 1.0784 1291608000 1.0807 1291615200 1.0784 1291622400 1.0807 1291629600 1.0787 1291636800 1.0858 1291644000 1.0830 1291651200 1.0834 1291658400 1.0807 1291665600 1.0830 1291672800 1.0807 1291680000 1.0819 1291687200 1.0803 1291694400 1.1187 1291701600 1.1159 1291708800 1.1191 1291716000 1.1155 1291723200 1.0838 1291730400 1.0826 1291737600 1.0834 1291744800 1.0466 1291752000 1.1203 1291759200 1.1167 1291766400 1.1224 1291773600 1.1220 1291780800 1.1199 1291788000 1.1540 1291795200 1.1561 1291802400 1.1536 1291809600 1.1582 1291816800 1.1548 1291824000 1.1565 1291831200 1.1519 1291838400 1.1540 1291845600 1.1507 1291852800 1.1532 1291860000 1.1503 1291867200 1.0760 1291874400 1.1441 1291881600 1.1461 1291888800 1.1457 1291896000 1.1478 1291903200 1.1453 1291910400 1.1470 1291917600 1.1437 1291924800 1.1453 1291932000 1.1429 1291939200 1.1474 1291946400 1.1416 1291953600 1.1453 1291960800 1.1424 1291968000 1.1445 1291975200 1.1420 1291982400 1.1424 1291989600 1.1392 1291996800 1.1400 1292004000 1.1380 1292011200 1.1384 1292018400 1.1356 1292025600 1.1376 1292032800 1.1343 1292040000 1.1376 1292047200 1.1348 1292054400 1.1376 1292061600 1.1352 1292068800 1.1376 1292076000 1.1352 1292083200 1.1384 1292090400 1.1343 1292097600 1.1376 1292104800 1.1343 1292112000 1.1380 1292119200 1.1348 1292126400 1.1388 1292133600 1.1352 1292140800 1.1368 1292148000 1.1343 1292155200 1.1372 1292162400 1.1360 1292169600 1.1372 1292176800 1.1348 1292184000 1.1376 1292191200 1.1343 1292198400 1.1380 1292205600 1.1392 1292212800 1.1412 1292220000 1.1388 1292227200 1.1457 1292234400 1.1380 1292241600 1.1420 1292248800 1.1392 1292256000 1.1429 1292263200 1.1404 1292270400 1.1429 1292277600 1.1420 1292284800 1.1794 1292292000 1.1761 1292299200 1.1782 1292306400 1.1777 1292313600 1.2473 1292320800 1.2460 1292328000 1.2451 1292335200 1.2070 1292342400 1.2460 1292349600 1.2420 1292356800 1.2442 1292364000 1.2425 1292371200 1.2456 1292378400 1.2425 1292385600 1.2447 1292392800 1.2057 1292400000 1.2422 1292407200 1.2391 1292414400 1.2404 1292421600 1.2040 1292428800 1.2070 1292436000 1.2040 1292443200 1.2087 1292450400 1.2044 1292457600 1.2082 1292464800 1.2398 1292472000 1.2433 1292479200 1.2398 1292486400 1.2389 1292493600 1.2341 1292500800 1.2372 1292508000 1.2350 1292515200 1.2367 1292522400 1.2337 1292529600 1.2359 1292536800 1.2324 1292544000 1.2367 1292551200 1.2337 1292558400 1.2389 1292565600 1.2376 1292572800 1.2385 1292580000 1.2324 1292587200 1.2346 1292594400 1.2328 1292601600 1.2363 1292608800 1.2324 1292616000 1.2359 1292623200 1.2328 1292630400 1.2350 1292637600 1.2311 1292644800 1.2350 1292652000 1.2328 1292659200 1.2354 1292666400 1.2302 1292673600 1.2341 1292680800 1.2298 1292688000 1.2320 1292695200 1.2294 1292702400 1.2337 1292709600 1.2307 1292716800 1.2333 1292724000 1.2311 1292731200 1.2341 1292738400 1.2315 1292745600 1.2333 1292752800 1.2341 1292760000 1.2367 1292767200 1.2346 1292774400 1.2363 1292781600 1.2328 1292788800 1.2350 1292796000 1.2385 1292803200 1.2359 1292810400 1.2341 1292817600 1.2411 1292824800 1.2385 1292832000 1.2420 1292839200 1.2372 1292846400 1.2394 1292853600 1.2367 1292860800 1.2398 1292868000 1.2367 1292875200 1.2389 1292882400 1.2346 1292889600 1.2385 1292896800 1.2350 1292904000 1.2307 1292911200 1.2281 1292918400 1.2307 1292925600 1.2272 1292932800 1.2320 1292940000 1.2216 1292947200 1.2070 1292954400 1.2281 1292961600 1.2302 1292968800 1.2281 1292976000 1.1959 1292983200 1.2272 1292990400 1.2298 1292997600 1.2272 1293004800 1.2298 1293012000 1.2182 1293019200 1.2212 1293026400 1.2178 1293033600 1.2204 1293040800 1.2170 1293048000 1.2195 1293055200 1.1834 1293062400 1.2191 1293069600 1.1826 1293076800 1.1867 1293084000 1.1826 1293091200 1.1855 1293098400 1.1826 1293105600 1.1851 1293112800 1.1822 1293120000 1.1859 1293127200 1.1814 1293134400 1.1826 1293141600 1.1806 1293148800 1.1830 1293156000 1.1789 1293163200 1.1810 1293170400 1.1781 1293177600 1.1822 1293184800 1.1781 1293192000 1.1810 1293199200 1.1781 1293206400 1.1797 1293213600 1.1773 1293220800 1.1793 1293228000 1.1777 1293235200 1.1801 1293242400 1.1769 1293249600 1.1801 1293256800 1.1777 1293264000 1.1888 1293271200 1.1863 1293278400 1.1892 1293285600 1.1872 1293292800 1.1901 1293300000 1.1859 1293307200 1.1884 1293314400 1.1777 1293321600 1.1806 1293328800 1.1777 1293336000 1.1810 1293343200 1.1785 1293350400 1.1810 1293357600 1.1781 1293364800 1.1806 1293372000 1.1785 1293379200 1.1847 1293386400 1.1789 1293393600 1.1838 1293400800 1.1785 1293408000 1.1814 1293415200 1.1797 1293422400 1.1177 1293429600 1.1793 1293436800 1.1822 1293444000 1.1793 1293451200 1.1810 1293458400 1.1785 1293465600 1.1810 1293472800 1.1777 1293480000 1.1810 1293487200 1.1769 1293494400 1.1801 1293501600 1.1765 1293508800 1.1801 1293516000 1.1769 1293523200 1.1801 1293530400 1.1769 1293537600 1.1793 1293544800 1.1761 1293552000 1.1810 1293559200 1.1761 1293566400 1.1785 1293573600 1.1761 1293580800 1.1797 1293588000 1.1761 1293595200 1.1793 1293602400 1.1765 1293609600 1.1801 1293616800 1.1761 1293624000 1.1753 1293631200 1.1728 1293638400 1.1753 1293645600 1.1736 1293652800 1.1769 1293660000 1.1728 1293667200 1.1753 1293674400 1.1736 1293681600 1.1748 1293688800 1.1720 1293696000 1.1748 1293703200 1.1716 1293710400 1.1740 1293717600 1.1724 1293724800 1.1744 1293732000 1.1720 1293739200 1.1748 1293746400 1.1720 1293753600 1.1748 1293760800 1.1716 1293768000 1.1744 1293775200 1.1712 1293782400 1.1740 1293789600 1.1724 1293796800 1.1757 1293804000 1.1736 1293811200 1.1753 1293818400 1.1724 1293825600 1.1761 1293832800 1.1732 1293840000 1.1773 1293847200 1.1728 1293854400 1.1753 1293861600 1.1736 1293868800 1.1761 1293876000 1.1728 1293883200 1.1761 1293890400 1.1720 1293897600 1.1753 1293904800 1.1720 1293912000 1.1753 1293919200 1.1724 1293926400 1.1748 1293933600 1.1716 1293940800 1.1748 1293948000 1.1720 1293955200 1.1744 1293962400 1.1728 1293969600 1.1753 1293976800 1.1716 1293984000 1.1753 1293991200 1.1724 1293998400 1.1753 1294005600 1.1732 1294012800 1.1757 1294020000 1.1732 1294027200 1.1753 1294034400 1.1724 1294041600 1.1757 1294048800 1.1740 1294056000 1.1765 1294063200 1.1748 1294070400 1.1777 1294077600 1.1736 1294084800 1.1761 1294092000 1.1724 1294099200 1.1765 1294106400 1.1716 1294113600 1.1736 1294120800 1.2048 1294128000 1.2073 1294135200 1.2044 1294142400 1.2061 1294149600 1.2027 1294156800 1.2073 1294164000 1.2036 1294171200 1.2069 1294178400 1.2048 1294185600 1.2086 1294192800 1.2023 1294200000 1.2069 1294207200 1.2363 1294214400 1.2371 1294221600 1.2346 1294228800 1.2375 1294236000 1.2341 1294243200 1.2354 1294250400 1.2333 1294257600 1.2350 1294264800 1.2312 1294272000 1.2346 1294279200 1.2303 1294286400 1.2333 1294293600 1.2308 1294300800 1.2671 1294308000 1.2658 1294315200 1.2693 1294322400 1.2658 1294329600 1.2702 1294336800 1.2671 1294344000 1.2697 1294351200 1.2676 1294358400 1.2702 1294365600 1.2645 1294372800 1.2680 1294380000 1.2291 1294387200 1.2667 1294394400 1.2637 1294401600 1.2658 1294408800 1.2628 1294416000 1.2658 1294423200 1.2624 1294430400 1.2654 1294437600 1.2628 1294444800 1.2645 1294452000 1.2624 1294459200 1.2645 1294466400 1.2628 1294473600 1.2023 1294480800 1.2624 1294488000 1.2654 1294495200 1.2632 1294502400 1.2667 1294509600 1.2624 1294516800 1.2663 1294524000 1.2632 1294531200 1.2654 1294538400 1.2628 1294560000 1.2667 1294567200 1.2632 1294574400 1.2641 1294581600 1.2637 1294588800 1.2645 1294596000 1.2632 1294603200 1.2658 1294610400 1.2632 1294617600 1.2654 1294624800 1.2619 1294632000 1.2654 1294639200 1.2611 1294646400 1.2637 1294653600 1.2611 1294660800 1.2658 1294668000 1.2619 1294675200 1.2645 1294682400 1.2585 1294689600 1.2611 1294696800 1.2589 1294704000 1.2619 1294711200 1.2589 1294718400 1.2611 1294725600 1.2576 1294732800 1.2611 1294740000 1.2576 1294747200 1.2598 1294754400 1.2572 1294761600 1.2585 1294768800 1.2559 1294776000 1.2585 1294783200 1.2547 1294790400 1.2576 1294797600 1.2559 1294804800 1.2576 1294812000 1.2228 1294819200 1.2581 1294826400 1.2576 1294833600 1.2564 1294840800 1.2530 1294848000 1.2538 1294855200 1.2517 1294862400 1.1876 1294869600 1.2508 1294876800 1.2530 1294884000 1.2487 1294891200 1.2517 1294898400 1.2487 1294905600 1.2504 1294912800 1.2483 1294920000 1.2525 1294927200 1.2475 1294934400 1.2496 1294941600 1.2808 1294948800 1.2803 1294956000 1.2765 1294963200 1.2786 1294970400 1.2747 1294977600 1.2790 1294984800 1.2752 1294992000 1.2777 1294999200 1.2701 1295006400 1.2726 1295013600 1.2713 1295020800 1.2752 1295028000 1.2752 1295035200 1.2760 1295042400 1.2718 1295049600 1.2730 1295056800 1.2701 1295064000 1.2722 1295071200 1.2692 1295078400 1.2726 1295085600 1.2701 1295092800 1.2730 1295100000 1.2713 1295107200 1.2735 1295114400 1.2692 1295121600 1.2747 1295128800 1.2713 1295136000 1.2752 1295143200 1.2705 1295150400 1.2722 1295157600 1.2701 1295164800 1.2722 1295172000 1.2705 1295179200 1.2718 1295186400 1.2705 1295193600 1.2726 1295200800 1.2701 1295208000 1.2726 1295215200 1.2713 1295222400 1.2739 1295229600 1.2692 1295236800 1.2743 1295244000 1.2705 1295251200 1.2726 1295258400 1.2671 1295265600 1.2713 1295272800 1.2679 1295280000 1.2705 1295287200 1.2675 1295294400 1.2696 1295301600 1.2675 1295308800 1.2692 1295316000 1.2662 1295323200 1.2679 1295330400 1.2667 1295337600 1.2688 1295344800 1.2650 1295352000 1.2667 1295359200 1.2633 1295366400 1.2650 1295373600 1.2633 1295380800 1.2667 1295388000 1.2633 1295395200 1.2646 1295402400 1.2625 1295409600 1.2650 1295416800 1.2616 1295424000 1.2629 1295431200 1.2616 1295438400 1.2633 1295445600 1.2604 1295452800 1.2625 1295460000 1.2604 1295467200 1.2625 1295474400 1.2922 1295481600 1.2965 1295488800 1.2935 1295496000 1.2957 1295503200 1.2587 1295510400 1.2604 1295517600 1.2554 1295524800 1.2583 1295532000 1.2550 1295539200 1.2574 1295546400 1.2541 1295553600 1.2562 1295560800 1.2533 1295568000 1.2574 1295575200 1.2550 1295582400 1.2579 1295589600 1.2545 1295596800 1.2248 1295604000 1.2521 1295611200 1.2545 1295618400 1.2529 1295625600 1.2537 1295632800 1.2512 1295640000 1.2529 1295647200 1.2508 1295654400 1.2537 1295661600 1.2529 1295668800 1.2671 1295676000 1.2616 1295683200 1.2566 1295690400 1.2521 1295697600 1.2541 1295704800 1.2516 1295712000 1.2541 1295719200 1.2533 1295726400 1.2558 1295733600 1.2525 1295740800 1.2550 1295748000 1.2516 1295755200 1.2541 1295762400 1.2512 1295769600 1.2533 1295776800 1.2500 1295784000 1.2529 1295791200 1.2516 1295798400 1.2541 1295805600 1.2516 1295812800 1.2533 1295820000 1.2504 1295827200 1.2533 1295834400 1.2500 1295841600 1.2529 1295848800 1.2496 1295856000 1.2533 1295863200 1.2500 1295870400 1.2529 1295877600 1.2488 1295884800 1.2512 1295892000 1.2508 1295899200 1.2504 1295906400 1.2479 1295913600 1.2508 1295920800 1.2167 1295928000 1.2508 1295935200 1.2471 1295942400 1.2471 1295949600 1.2447 1295956800 1.2471 1295964000 1.2466 1295971200 1.2475 1295978400 1.2451 1295985600 1.2467 1295992800 1.2429 1296000000 1.2455 1296007200 1.2439 1296014400 1.2455 1296021600 1.2418 1296028800 1.2435 1296036000 1.2406 1296043200 1.2414 1296050400 1.2386 1296057600 1.2422 1296064800 1.2374 1296072000 1.2412 1296079200 1.2720 1296086400 1.2408 1296093600 1.2383 1296100800 1.2724 1296108000 1.2383 1296115200 1.2408 1296122400 1.2375 1296129600 1.2391 1296136800 1.2362 1296144000 1.2375 1296151200 1.2342 1296158400 1.2671 1296165600 1.2638 1296172800 1.2675 1296180000 1.2638 1296187200 1.2662 1296194400 1.2642 1296201600 1.2675 1296208800 1.2638 1296216000 1.2634 1296223200 1.2593 1296230400 1.2617 1296237600 1.2601 1296244800 1.2609 1296252000 1.2581 1296259200 1.2617 1296266400 1.2597 1296273600 1.2630 1296280800 1.2589 1296288000 1.2601 1296295200 1.2581 1296302400 1.2601 1296309600 1.2568 1296316800 1.2593 1296324000 1.2585 1296331200 1.2597 1296338400 1.2577 1296345600 1.2593 1296352800 1.2568 1296360000 1.2585 1296367200 1.2577 1296374400 1.2589 1296381600 1.2642 1296388800 1.2589 1296396000 1.2560 1296403200 1.2585 1296410400 1.2560 1296417600 1.2585 1296424800 1.2556 1296432000 1.2585 1296439200 1.2568 1296446400 1.2589 1296453600 1.2882 1296460800 1.2585 1296468000 1.2573 1296475200 1.2589 1296482400 1.2556 1296489600 1.2577 1296496800 1.2552 1296504000 1.2573 1296511200 1.2556 1296518400 1.2585 1296525600 1.2560 1296532800 1.3230 1296540000 1.3213 1296547200 1.2928 1296554400 1.3209 1296561600 1.3222 1296568800 1.3192 1296576000 1.3183 1296583200 1.3158 1296590400 1.3179 1296597600 1.3158 1296604800 1.3192 1296612000 1.3154 1296619200 1.3183 1296626400 1.3166 1296633600 1.3179 1296640800 1.6304 1296648000 1.6351 1296655200 1.6278 1296662400 1.6299 1296669600 1.6874 1296676800 1.6906 1296684000 1.6852 1296691200 1.6890 1296698400 1.6847 1296705600 1.6895 1296712800 1.6863 1296720000 1.6901 1296727200 1.6841 1296734400 1.6890 1296741600 1.6863 1296748800 1.6895 1296756000 1.6863 1296763200 1.6884 1296770400 1.6917 1296777600 1.6868 1296784800 1.6890 1296792000 1.6906 1296799200 1.6603 1296806400 1.6555 1296813600 1.6524 1296820800 1.6555 1296828000 1.6487 1296835200 1.6503 1296842400 1.6419 1296849600 1.6456 1296856800 1.6419 1296864000 1.6445 1296871200 1.6409 1296878400 1.6445 1296885600 1.6393 1296892800 1.6425 1296900000 1.6383 1296907200 1.6414 1296914400 1.6373 1296921600 1.6399 1296928800 1.6373 1296936000 1.6399 1296943200 1.6368 1296950400 1.6404 1296957600 1.6362 1296964800 1.6404 1296972000 1.6368 1296979200 1.6399 1296986400 1.6362 1296993600 1.6399 1297000800 1.6383 1297008000 1.6399 1297015200 1.6373 1297022400 1.6399 1297029600 1.6368 1297036800 1.6393 1297044000 1.6362 1297051200 1.6414 1297058400 1.6399 1297065600 1.6419 1297072800 1.6368 1297080000 1.6399 1297087200 1.5798 1297094400 1.6399 1297101600 1.6337 1297108800 1.6378 1297116000 1.6337 1297123200 1.6373 1297130400 1.6332 1297137600 1.6373 1297144800 1.6357 1297152000 1.6357 1297159200 1.6321 1297166400 1.6352 1297173600 1.6306 1297180800 1.6337 1297188000 1.6306 1297195200 1.6342 1297202400 1.6306 1297209600 1.6327 1297216800 1.6291 1297224000 1.6321 1297231200 1.6028 1297238400 1.6048 1297245600 1.6275 1297252800 1.5992 1297260000 1.6260 1297267200 1.6291 1297274400 1.6255 1297281600 1.6265 1297288800 1.6260 1297296000 1.6275 1297303200 1.6235 1297310400 1.6342 1297317600 1.6230 1297324800 1.6265 1297332000 1.6225 1297339200 1.6255 1297346400 1.6230 1297353600 1.6240 1297360800 1.6215 1297368000 1.6230 1297375200 1.6204 1297382400 1.6204 1297389600 1.6199 1297396800 1.6220 1297404000 1.6159 1297411200 1.6194 1297418400 1.6139 1297425600 1.6169 1297432800 1.6104 1297440000 1.6124 1297447200 1.6094 1297454400 1.6114 1297461600 1.6069 1297468800 1.6094 1297476000 1.6084 1297483200 1.6104 1297490400 1.6074 1297497600 1.6109 1297504800 1.6059 1297512000 1.6094 1297519200 1.6069 1297526400 1.6074 1297533600 1.6044 1297540800 1.5533 1297548000 1.6054 1297555200 1.6089 1297562400 1.6064 1297569600 1.6094 1297576800 1.6059 1297584000 1.6074 1297591200 1.6054 1297598400 1.6069 1297605600 1.6035 1297612800 1.6074 1297620000 1.6035 1297627200 1.6079 1297634400 1.6030 1297641600 1.6074 1297648800 1.6054 1297656000 1.6074 1297663200 1.6044 1297670400 1.6054 1297677600 1.6035 1297684800 1.6049 1297692000 1.6020 1297699200 1.6059 1297706400 1.6000 1297713600 1.6020 1297720800 1.5995 1297728000 1.6025 1297735200 1.6000 1297742400 1.6035 1297749600 1.6000 1297756800 1.6139 1297764000 1.5980 1297771200 1.6015 1297778400 1.6010 1297785600 1.6020 1297792800 1.5702 1297800000 1.6025 1297807200 1.5956 1297814400 1.6000 1297821600 1.5980 1297828800 1.5990 1297836000 1.6243 1297843200 1.6288 1297850400 1.6233 1297857600 1.6283 1297864800 1.6233 1297872000 1.6278 1297879200 1.6228 1297886400 1.6253 1297893600 1.6223 1297900800 1.6253 1297908000 1.6208 1297915200 1.6268 1297922400 1.6308 1297929600 1.6288 1297936800 1.6208 1297944000 1.6233 1297951200 1.6188 1297958400 1.6203 1297965600 1.6154 1297972800 1.6163 1297980000 1.6105 1297987200 1.6154 1297994400 1.6080 1298001600 1.6119 1298008800 1.6085 1298016000 1.6134 1298023200 1.6109 1298030400 1.6134 1298037600 1.6100 1298044800 1.6105 1298052000 1.6090 1298059200 1.6109 1298066400 1.6070 1298073600 1.6114 1298080800 1.6085 1298088000 1.6119 1298095200 1.6080 1298102400 1.6134 1298109600 1.6095 1298116800 1.6129 1298124000 1.6095 1298131200 1.6154 1298138400 1.6090 1298145600 1.6100 1298152800 1.6075 1298160000 1.6114 1298167200 1.6095 1298174400 1.6105 1298181600 1.6090 1298188800 1.6114 1298196000 1.6075 1298203200 1.6095 1298210400 1.6080 1298217600 1.6090 1298224800 1.6046 1298232000 1.6085 1298239200 1.6056 1298246400 1.6129 1298253600 1.6065 1298260800 1.5502 1298268000 1.5826 1298275200 1.5854 1298282400 1.5811 1298289600 1.5849 1298296800 1.5816 1298304000 1.5897 1298311200 1.5826 1298318400 1.5878 1298325600 1.6124 1298332800 1.6462 1298340000 1.6452 1298347200 1.6467 1298354400 1.6462 1298361600 1.6462 1298368800 1.6345 1298376000 1.6364 1298383200 1.6607 1298390400 1.6617 1298397600 1.6578 1298404800 1.6642 1298412000 1.6622 1298419200 1.6632 1298426400 1.6612 1298433600 1.6607 1298440800 1.6588 1298448000 1.6612 1298455200 1.6544 1298462400 1.6578 1298469600 1.6544 1298476800 1.6568 1298484000 1.6505 1298491200 1.6544 1298498400 1.6509 1298505600 1.6548 1298512800 1.6519 1298520000 1.6553 1298527200 1.6490 1298534400 1.6539 1298541600 1.6446 1298556000 1.6451 1298563200 1.6456 1298570400 1.6432 1298577600 1.6466 1298584800 1.6427 1298592000 1.6451 1298599200 1.6124 1298606400 1.6456 1298613600 1.6417 1298620800 1.6451 1298628000 1.6686 1298635200 1.6696 1298642400 1.6657 1298649600 1.6696 1298656800 1.6642 1298664000 1.6691 1298671200 1.6637 1298678400 1.6662 1298685600 1.6652 1298692800 1.6672 1298700000 1.6594 1298707200 1.6623 1298714400 1.6584 1298721600 1.6604 1298728800 1.6594 1298736000 1.6618 1298743200 1.6618 1298750400 1.6628 1298757600 1.6589 1298764800 1.6633 1298772000 1.6584 1298779200 1.6049 1298786400 1.6618 1298793600 1.6637 1298800800 1.6331 1298808000 1.6647 1298815200 1.6579 1298822400 1.6633 1298829600 1.6575 1298836800 1.6633 1298844000 1.6594 1298851200 1.6618 1298858400 1.6584 1298865600 1.6623 1298872800 1.6579 1298880000 1.6608 1298887200 1.6551 1298894400 1.6589 1298901600 1.6555 1298908800 1.6565 1298916000 1.6527 1298923200 1.6555 1298930400 1.6503 1298937600 1.6546 1298944800 1.6503 1298952000 1.6546 1298959200 1.6498 1298966400 1.6536 1298973600 1.6488 1298980800 1.6527 1298988000 1.6493 1298995200 1.6484 1299002400 1.6398 1299009600 1.6427 1299016800 1.6464 1299024000 1.6417 1299031200 1.6379 1299038400 1.6422 1299045600 1.6375 1299052800 1.6408 1299060000 1.6375 1299067200 1.6393 1299074400 1.6379 1299081600 1.6389 1299088800 1.6365 1299096000 1.6379 1299103200 1.6351 1299110400 1.6379 1299117600 1.6361 1299124800 1.6389 1299132000 1.6207 1299139200 1.6239 1299146400 1.6253 1299153600 1.6276 1299160800 1.6239 1299168000 1.6249 1299175200 1.6207 1299182400 1.6216 1299189600 1.6170 1299196800 1.6207 1299204000 1.6179 1299211200 1.6193 1299218400 1.6166 1299225600 1.6179 1299232800 1.6120 1299240000 1.6175 1299247200 1.6111 1299254400 1.6120 1299261600 1.5528 1299268800 1.6097 1299276000 1.6065 1299283200 1.6097 1299290400 1.6102 1299297600 1.6106 1299304800 1.6097 1299312000 1.6384 1299319200 1.6088 1299326400 1.6380 1299333600 1.6431 1299340800 1.6384 1299348000 1.6352 1299355200 1.6375 1299362400 1.6347 1299369600 1.6380 1299376800 1.6356 1299384000 1.6380 1299391200 1.6352 1299398400 1.6375 1299405600 1.6356 1299412800 1.6370 1299420000 1.6366 1299427200 1.6389 1299434400 1.6070 1299441600 1.6366 1299448800 1.6361 1299456000 1.6384 1299463200 1.6352 1299470400 1.6366 1299477600 1.6269 1299484800 1.6106 1299492000 1.6338 1299499200 1.6283 1299506400 1.6260 1299513600 1.6206 1299520800 1.6174 1299528000 1.6215 1299535200 1.6219 1299542400 1.6246 1299549600 1.6188 1299556800 1.6210 1299564000 1.6251 1299571200 1.6274 1299578400 1.6251 1299585600 1.6269 1299592800 1.6210 1299600000 1.6237 1299607200 1.6210 1299614400 1.6237 1299621600 1.6219 1299628800 1.6269 1299636000 1.6228 1299643200 1.6242 1299650400 1.6219 1299657600 1.6260 1299664800 1.6224 1299672000 1.6215 1299679200 1.6188 1299686400 1.6197 1299693600 1.6165 1299700800 1.6192 1299708000 1.6160 1299715200 1.6192 1299722400 1.6224 1299729600 1.6160 1299736800 1.6206 1299744000 1.6151 1299751200 1.6107 1299758400 1.6120 1299765600 1.6098 1299772800 1.6102 1299780000 1.6066 1299787200 1.6075 1299794400 1.6027 1299801600 1.6080 1299808800 1.6102 1299816000 1.6035 1299823200 1.6018 1299830400 1.6053 1299837600 1.6035 1299844800 1.6071 1299852000 1.6040 1299859200 1.6035 1299866400 1.5991 1299873600 1.6009 1299880800 1.5987 1299888000 1.6022 1299895200 1.6009 1299902400 1.5759 1299909600 1.6249 1299916800 1.6262 1299924000 1.6253 1299931200 1.6267 1299938400 1.6236 1299945600 1.6285 1299952800 1.6240 1299960000 1.6262 1299967200 1.6236 1299974400 1.6271 1299981600 1.6240 1299988800 1.6253 1299996000 1.5763 1300003200 1.5707 1300010400 1.5677 1300017600 1.5720 1300024800 1.6182 1300032000 1.6213 1300039200 1.6187 1300046400 1.6204 1300053600 1.6191 1300060800 1.6204 1300068000 1.5930 1300075200 1.5965 1300082400 1.5965 1300089600 1.5974 1300096800 1.5934 1300104000 1.5952 1300111200 1.5912 1300118400 1.5908 1300125600 1.5843 1300132800 1.5869 1300140000 1.5847 1300147200 1.5877 1300154400 1.5856 1300161600 1.5873 1300168800 1.5864 1300176000 1.5925 1300183200 1.5895 1300190400 1.5934 1300197600 1.5908 1300204800 1.5895 1300212000 1.5864 1300219200 1.5956 1300226400 1.5917 1300233600 1.5851 1300240800 1.5825 1300248000 1.5847 1300255200 1.5782 1300262400 1.5774 1300269600 1.5744 1300276800 1.5830 1300284000 1.5739 1300291200 1.5714 1300298400 1.5676 1300305600 1.5701 1300312800 1.5714 1300320000 1.5731 1300327200 1.5680 1300334400 1.5710 1300341600 1.5684 1300348800 1.5688 1300356000 1.5667 1300363200 1.5714 1300370400 1.5684 1300377600 1.5701 1300384800 1.5676 1300392000 1.5684 1300399200 1.5667 1300406400 1.5697 1300413600 1.5646 1300420800 1.5705 1300428000 1.5676 1300435200 1.5688 1300442400 1.5633 1300449600 1.5955 1300456800 1.5937 1300464000 1.5933 1300471200 1.5890 1300478400 1.5873 1300485600 1.5929 1300492800 1.5864 1300500000 1.5856 1300507200 1.5869 1300514400 1.5843 1300521600 1.5907 1300528800 1.5890 1300536000 1.5920 1300543200 1.5172 1300550400 1.5920 1300557600 1.5894 1300564800 1.5920 1300572000 1.5899 1300579200 1.5907 1300586400 1.5873 1300593600 1.5920 1300600800 1.5877 1300608000 1.5903 1300615200 1.5856 1300622400 1.5903 1300629600 1.5873 1300636800 1.5903 1300644000 1.5882 1300651200 1.5886 1300658400 1.5873 1300665600 1.5903 1300672800 1.5873 1300680000 1.5894 1300687200 1.5852 1300694400 1.5899 1300701600 1.5852 1300708800 1.5856 1300716000 1.5843 1300723200 1.5937 1300730400 1.5894 1300737600 1.5912 1300744800 1.5805 1300752000 1.5843 1300759200 1.5813 1300766400 1.5830 1300773600 1.5813 1300780800 1.5839 1300788000 1.5805 1300795200 1.5839 1300802400 1.5805 1300809600 1.5877 1300816800 1.5826 1300824000 1.5843 1300831200 1.5818 1300838400 1.5852 1300845600 1.5822 1300852800 1.5839 1300860000 1.5860 1300867200 1.5972 1300874400 1.5826 1300881600 1.5920 1300888800 1.5912 1300896000 1.5890 1300903200 1.5839 1300910400 1.5792 1300917600 1.5826 1300924800 1.5852 1300932000 1.5805 1300939200 1.5775 1300946400 1.5822 1300953600 1.5818 1300960800 1.5733 1300968000 1.5021 1300975200 1.4985 1300982400 1.5475 1300989600 1.5446 1300996800 1.5471 1301004000 1.5446 1301011200 1.5467 1301018400 1.5458 1301025600 1.5458 1301032800 1.5450 1301040000 1.5983 1301047200 1.5970 1301054400 1.5970 1301061600 1.5953 1301068800 1.5936 1301076000 1.5919 1301083200 1.5940 1301090400 1.5928 1301097600 1.5936 1301104800 1.5919 1301112000 1.5940 1301119200 1.5915 1301126400 1.5945 1301133600 1.5915 1301140800 1.5945 1301148000 1.5940 1301155200 1.5945 1301162400 1.5919 1301169600 1.5945 1301176800 1.5902 1301184000 1.5924 1301191200 1.5894 1301198400 1.5940 1301205600 1.5898 1301212800 1.5940 1301220000 1.5957 1301227200 1.5996 1301234400 1.5966 1301241600 1.5987 1301248800 1.5953 1301256000 1.5970 1301263200 1.5953 1301270400 1.5974 1301277600 1.5953 1301284800 1.5979 1301292000 1.5957 1301299200 1.5987 1301306400 1.5957 1301313600 1.5991 1301320800 1.5945 1301328000 1.5966 1301335200 1.5915 1301342400 1.5932 1301349600 1.5915 1301356800 1.5940 1301364000 1.5924 1301371200 1.5945 1301378400 1.5902 1301385600 1.5928 1301392800 1.5894 1301400000 1.5936 1301407200 1.5873 1301414400 1.5907 1301421600 1.5881 1301428800 1.5928 1301436000 1.5915 1301443200 1.5936 1301450400 1.5919 1301457600 1.5957 1301464800 1.5902 1301472000 1.5928 1301479200 1.5911 1301486400 1.5928 1301493600 1.5898 1301500800 1.5911 1301508000 1.5898 1301515200 1.5915 1301522400 1.5881 1301529600 1.5915 1301536800 1.5873 1301544000 1.5894 1301551200 1.5856 1301558400 1.5881 1301565600 1.5848 1301572800 1.5881 1301580000 1.5877 1301587200 1.5907 1301594400 1.5844 1301601600 1.5869 1301608800 1.5839 1301616000 1.6385 1301623200 1.6355 1301630400 1.6355 1301637600 1.6346 1301644800 1.6376 1301652000 1.6337 1301659200 1.6355 1301666400 1.5806 1301673600 1.6346 1301680800 1.6337 1301688000 1.6350 1301695200 1.6337 1301702400 1.6346 1301709600 1.6311 1301716800 1.6342 1301724000 1.6316 1301731200 1.6320 1301738400 1.6299 1301745600 1.6333 1301752800 1.6303 1301760000 1.6324 1301767200 1.6324 1301774400 1.6350 1301781600 1.6350 1301788800 1.6350 1301796000 1.6333 1301803200 1.6346 1301810400 1.6342 1301817600 1.3578 1301824800 1.3797 1301832000 1.3808 1301839200 1.3782 1301846400 1.3800 1301853600 1.6333 1301860800 1.6346 1301868000 1.6320 1301875200 1.6359 1301882400 1.6303 1301889600 1.6324 1301896800 1.6290 1301904000 1.6324 1301911200 1.6290 1301918400 1.6303 1301925600 1.6277 1301932800 1.6299 1301940000 1.6269 1301947200 1.6350 1301954400 1.6320 1301961600 1.6337 1301968800 1.6320 1301976000 1.6333 1301983200 1.6316 1301990400 1.6311 1301997600 1.6239 1302004800 1.6372 1302012000 1.6239 1302019200 1.6311 1302026400 1.6294 1302033600 1.6311 1302040800 1.6286 1302048000 1.6324 1302055200 1.6290 1302062400 1.6324 1302069600 1.6286 1302076800 1.6307 1302084000 1.6256 1302091200 1.6531 1302098400 1.6010 1302105600 1.6475 1302112800 1.6458 1302120000 1.6458 1302127200 1.6436 1302134400 1.6453 1302141600 1.6441 1302148800 1.6453 1302156000 1.5923 1302163200 1.5927 1302170400 1.5890 1302177600 1.6406 1302184800 1.6389 1302192000 1.6419 1302199200 1.6393 1302206400 1.6415 1302213600 1.6389 1302220800 1.6419 1302228000 1.6419 1302235200 1.6415 1302242400 1.6662 1302249600 1.6675 1302256800 1.6641 1302264000 1.6671 1302271200 1.6654 1302278400 1.6680 1302285600 1.6636 1302292800 1.6658 1302300000 1.6667 1302307200 1.6697 1302314400 1.6671 1302321600 1.6706 1302328800 1.6667 1302336000 1.6719 1302343200 1.6441 1302350400 1.6715 1302357600 1.6649 1302364800 1.6684 1302372000 1.6688 1302379200 1.6680 1302386400 1.6658 1302393600 1.6671 1302400800 1.6658 1302408000 1.6675 1302415200 1.6658 1302422400 1.6688 1302429600 1.6654 1302436800 1.6649 1302444000 1.6641 1302451200 1.6667 1302458400 1.6636 1302465600 1.6654 1302472800 1.6842 1302480000 1.6658 1302487200 1.6623 1302494400 1.6654 1302501600 1.6636 1302508800 1.6654 1302516000 1.6636 1302523200 1.6641 1302530400 1.6615 1302537600 1.6602 1302544800 1.6576 1302552000 1.6628 1302559200 1.6589 1302566400 1.6615 1302573600 1.6606 1302580800 1.6619 1302588000 1.6615 1302595200 1.6649 1302602400 1.6598 1302609600 1.6585 1302616800 1.6572 1302624000 1.6598 1302631200 1.6321 1302638400 1.6576 1302645600 1.6550 1302652800 1.6636 1302660000 1.6606 1302667200 1.6641 1302674400 1.6598 1302681600 1.6606 1302688800 1.6572 1302696000 1.6593 1302703200 1.6563 1302710400 1.6572 1302717600 1.6542 1302724800 1.6559 1302732000 1.6537 1302739200 1.6559 1302746400 1.6520 1302753600 1.6542 1302760800 1.6550 1302768000 1.6559 1302775200 1.6533 1302782400 1.6546 1302789600 1.6508 1302796800 1.6774 1302804000 1.7010 1302811200 1.6753 1302818400 1.6984 1302825600 1.6984 1302832800 1.6980 1302840000 1.6984 1302847200 1.6971 1302854400 1.7002 1302861600 1.6962 1302868800 1.6958 1302876000 1.6940 1302883200 1.6967 1302890400 1.6923 1302897600 1.6954 1302904800 1.6684 1302912000 1.6954 1302919200 1.6675 1302926400 1.6675 1302933600 1.6406 1302940800 1.6679 1302948000 1.6662 1302955200 1.6710 1302962400 1.6688 1302969600 1.6714 1302976800 1.6688 1302984000 1.6710 1302991200 1.6679 1302998400 1.6731 1303005600 1.6735 1303012800 1.6731 1303020000 1.6710 1303027200 1.6722 1303034400 1.6692 1303041600 1.6705 1303048800 1.6688 1303056000 1.6688 1303063200 1.6667 1303070400 1.6684 1303077600 1.6662 1303084800 1.6705 1303092000 1.6671 1303099200 1.6688 1303106400 1.6679 1303113600 1.6684 1303120800 1.6662 1303128000 1.6667 1303135200 1.6650 1303142400 1.6679 1303149600 1.6645 1303156800 1.6671 1303164000 1.6897 1303171200 1.6923 1303178400 1.6880 1303185600 1.6910 1303192800 1.6880 1303200000 1.6919 1303207200 1.6901 1303214400 1.6901 1303221600 1.6923 1303228800 1.6880 1303236000 1.6880 1303243200 1.6880 1303250400 1.7122 1303257600 1.7140 1303264800 1.7144 1303272000 1.7153 1303279200 1.7061 1303286400 1.7074 1303293600 1.7031 1303300800 1.7031 1303308000 1.7014 1303315200 1.7014 1303322400 1.6971 1303329600 1.7001 1303336800 1.6988 1303344000 1.6996 1303351200 1.6966 1303358400 1.6992 1303365600 1.6962 1303372800 1.5986 1303380000 1.5961 1303387200 1.5966 1303394400 1.6675 1303401600 1.6696 1303408800 1.6667 1303416000 1.6923 1303423200 1.6662 1303430400 1.6928 1303437600 1.6906 1303444800 1.6941 1303452000 1.6911 1303459200 1.6919 1303466400 1.6911 1303473600 1.6919 1303480800 1.6911 1303488000 1.6915 1303495200 1.7014 1303502400 1.7031 1303509600 1.6992 1303516800 1.6915 1303524000 1.6894 1303531200 1.6906 1303538400 1.6889 1303545600 1.6662 1303552800 1.6641 1303560000 1.6654 1303567200 1.6671 1303574400 1.6662 1303581600 1.6654 1303588800 1.6658 1303596000 1.6885 1303603200 1.6902 1303610400 1.6894 1303617600 1.6906 1303624800 1.7146 1303632000 1.7159 1303639200 1.7141 1303646400 1.7146 1303653600 1.7124 1303660800 1.7154 1303668000 1.7137 1303675200 1.7154 1303682400 1.7137 1303689600 1.7154 1303696800 1.7133 1303704000 1.7159 1303711200 1.7116 1303718400 1.7150 1303725600 1.7124 1303732800 1.7141 1303740000 1.7128 1303747200 1.7159 1303754400 1.7319 1303761600 1.7358 1303768800 1.7306 1303776000 1.7332 1303783200 1.7224 1303790400 1.7246 1303797600 1.7224 1303804800 1.6996 1303812000 1.7198 1303819200 1.7220 1303826400 1.7190 1303833600 1.7203 1303840800 1.6920 1303848000 1.6949 1303855200 1.7156 1303862400 1.7194 1303869600 1.7151 1303876800 1.7186 1303884000 1.7156 1303891200 1.7151 1303898400 1.7134 1303905600 1.7126 1303912800 1.7122 1303920000 1.7383 1303927200 1.7365 1303934400 1.7353 1303941600 1.7344 1303948800 1.7370 1303956000 1.7348 1303963200 1.7353 1303970400 1.7344 1303977600 1.7361 1303984800 1.7310 1303992000 1.6576 1303999200 1.7284 1304006400 1.7557 1304013600 1.7518 1304020800 1.7763 1304028000 1.7505 1304035200 1.7518 1304042400 1.7479 1304049600 1.7518 1304056800 1.7466 1304064000 1.7488 1304071200 1.7453 1304085600 1.7462 1304092800 1.7475 1304100000 1.7436 1304107200 1.7453 1304114400 1.7406 1304121600 1.7432 1304128800 1.7415 1304136000 1.7436 1304143200 1.7406 1304150400 1.7423 1304157600 1.7389 1304164800 1.7419 1304172000 1.7402 1304179200 1.7423 1304186400 1.7402 1304193600 1.7428 1304200800 1.7423 1304208000 1.7440 1304215200 1.7415 1304222400 1.7466 1304229600 1.7423 1304236800 1.7436 1304244000 1.7402 1304251200 1.7410 1304258400 1.7385 1304265600 1.7402 1304272800 1.7372 1304280000 1.7393 1304287200 1.7381 1304294400 1.7393 1304301600 1.7368 1304308800 1.7393 1304316000 1.7381 1304323200 1.7402 1304330400 1.7389 1304337600 1.7393 1304344800 1.7368 1304352000 1.7393 1304359200 1.7364 1304366400 1.7389 1304373600 1.7364 1304380800 1.7385 1304388000 1.7351 1304395200 1.7381 1304402400 1.7368 1304409600 1.7372 1304416800 1.7372 1304424000 1.7368 1304431200 1.7330 1304438400 1.7342 1304445600 1.7338 1304452800 1.7347 1304460000 1.7321 1304467200 1.7117 1304474400 1.7080 1304481600 1.7108 1304488800 1.7100 1304496000 1.7104 1304503200 1.7349 1304510400 1.7320 1304517600 1.7279 1304524800 1.7262 1304532000 1.7208 1304539200 1.7241 1304546400 1.7225 1304553600 1.7233 1304560800 1.7208 1304568000 1.7241 1304575200 1.7204 1304582400 1.7221 1304589600 1.7836 1304596800 1.7627 1304604000 1.7615 1304611200 1.7636 1304618400 1.7695 1304625600 1.7602 1304632800 1.7565 1304640000 1.7594 1304647200 1.6921 1304654400 1.7323 1304661600 1.7286 1304668800 1.7331 1304676000 1.7299 1304683200 1.7323 1304690400 1.7278 1304697600 1.7299 1304704800 1.7278 1304712000 1.7299 1304719200 1.7278 1304726400 1.7286 1304733600 1.7262 1304740800 1.7303 1304748000 1.7274 1304755200 1.7294 1304762400 1.7250 1304769600 1.7278 1304776800 1.7245 1304784000 1.7282 1304791200 1.7258 1304798400 1.7270 1304805600 1.7237 1304812800 1.7258 1304820000 1.7254 1304827200 1.7266 1304834400 1.7473 1304841600 1.7498 1304848800 1.7274 1304856000 1.7502 1304863200 1.7486 1304870400 1.7511 1304877600 1.7486 1304884800 1.7498 1304892000 1.7490 1304899200 1.7498 1304906400 1.7473 1304913600 1.7561 1304920800 1.7469 1304928000 1.7486 1304935200 1.7457 1304942400 1.7494 1304949600 1.7453 1304956800 1.7478 1304964000 1.7445 1304971200 1.7482 1304978400 1.7672 1304985600 1.7710 1304992800 1.7664 1305000000 1.7664 1305007200 1.7626 1305014400 1.7639 1305021600 1.7610 1305028800 1.7618 1305036000 1.7857 1305043200 1.8118 1305050400 1.8054 1305057600 1.8092 1305064800 1.8058 1305072000 1.8096 1305079200 1.8075 1305086400 1.8109 1305093600 1.8088 1305100800 1.8084 1305108000 1.8096 1305115200 1.8079 1305122400 1.8075 1305129600 1.8088 1305136800 1.8016 1305144000 1.8058 1305151200 1.8029 1305158400 1.8041 1305165600 1.8713 1305172800 1.8713 1305180000 1.8678 1305187200 1.8665 1305194400 1.8652 1305201600 1.8678 1305208800 1.8670 1305216000 1.8635 1305223200 1.8631 1305230400 1.8626 1305237600 1.8579 1305244800 1.8583 1305252000 1.8592 1305259200 1.8644 1305266400 1.8635 1305273600 1.8570 1305280800 1.8579 1305288000 1.8592 1305295200 1.8523 1305302400 1.8566 1305309600 1.8312 1305316800 1.8549 1305324000 1.8557 1305331200 1.8579 1305338400 1.8570 1305345600 1.8557 1305352800 1.8519 1305360000 1.8544 1305367200 1.8527 1305374400 1.8540 1305381600 1.8523 1305388800 1.8531 1305396000 1.8497 1305403200 1.8506 1305410400 1.8497 1305417600 1.8514 1305424800 1.8506 1305432000 1.8523 1305439200 1.8506 1305446400 1.8523 1305453600 1.8510 1305460800 1.8536 1305468000 1.8510 1305475200 1.8523 1305482400 1.8497 1305489600 1.8501 1305496800 1.8489 1305504000 1.8510 1305511200 1.8484 1305518400 1.8506 1305525600 1.8433 1305532800 1.8429 1305540000 1.8387 1305547200 1.8467 1305554400 1.8429 1305561600 1.8454 1305568800 1.8425 1305576000 1.8437 1305583200 1.8425 1305590400 1.8416 1305597600 1.8387 1305604800 1.8412 1305612000 1.8365 1305619200 1.8446 1305626400 1.8399 1305633600 1.8240 1305640800 1.8194 1305648000 1.8223 1305655200 1.8190 1305662400 1.8211 1305669600 1.8203 1305676800 1.8227 1305684000 1.8203 1305691200 1.7995 1305698400 1.8194 1305705600 1.8174 1305712800 1.8157 1305720000 1.8136 1305727200 1.8124 1305734400 1.9692 1305741600 1.9688 1305748800 1.9674 1305756000 1.9670 1305763200 1.9665 1305770400 1.9679 1305777600 1.9697 1305784800 1.9674 1305792000 1.9692 1305799200 1.9643 1305806400 1.9878 1305813600 1.9048 1305820800 1.9074 1305828000 1.9026 1305835200 1.9035 1305842400 1.9005 1305849600 1.9043 1305856800 1.9017 1305864000 1.9022 1305871200 1.8992 1305878400 1.8970 1305885600 1.8979 1305892800 1.8979 1305900000 1.8945 1305907200 1.8962 1305914400 1.8923 1305921600 1.8949 1305928800 1.8898 1305936000 1.8711 1305943200 1.8698 1305950400 1.8706 1305957600 1.8706 1305964800 1.8706 1305972000 1.8677 1305979200 1.8698 1305986400 1.8668 1305993600 1.8702 1306000800 1.8753 1306008000 1.8706 1306015200 1.8681 1306022400 1.8694 1306029600 1.8685 1306036800 1.8787 1306044000 1.8673 1306051200 1.8719 1306058400 1.8664 1306065600 1.8689 1306072800 1.8668 1306080000 1.8681 1306087200 1.8664 1306094400 1.8681 1306101600 1.8673 1306108800 1.8706 1306116000 1.8664 1306123200 1.8702 1306144800 2.0252 1306159200 2.0665 1306166400 2.0665 1306173600 2.0408 1306188000 2.0582 1306195200 2.0614 1306202400 2.0572 1306209600 2.0577 1306216800 2.0517 1306224000 2.0545 1306238400 2.0568 1306245600 2.0536 1306252800 2.0683 1306260000 2.0513 1306274400 2.0290 1306288800 2.0514 1306303200 2.0560 1306310400 2.0459 1306317600 2.0665 1306324800 2.0642 1306339200 2.0843 1306346400 2.0591 1306353600 2.0605 1306360800 2.0340 1306368000 2.0326 1306375200 2.0513 1306382400 2.0517 1306389600 2.0303 1306396800 2.1036 1306404000 2.0722 1306411200 2.0308 1306418400 2.0499 1306425600 2.0907 1306432800 2.1064 1306440000 2.0815 1306447200 2.0548 1306461600 2.0773 1306468800 2.1097 1306490400 2.1060 1306497600 2.1863 1306504800 2.4164 1306512000 2.4597 1306519200 2.4545 1306526400 2.4567 1306533600 2.4541 1306540800 2.4356 1306548000 2.4249 1306555200 2.4262 1306562400 2.4240 1306569600 2.4257 1306576800 2.4257 1306584000 2.4038 1306591200 2.3925 1306598400 2.3946 1306605600 2.3839 1306612800 2.3280 1306620000 2.3333 1306627200 2.3706 1306634400 2.3847 1306641600 2.3859 1306648800 2.3345 1306656000 2.3349 1306663200 2.3834 1306670400 2.3847 1306677600 2.3830 1306684800 2.3599 1306692000 2.3801 1306699200 2.3822 1306706400 2.3660 1306713600 2.3888 1306720800 2.3847 1306728000 2.3884 1306735200 2.3669 1306742400 2.3868 1306749600 2.3830 1306756800 2.3863 1306764000 2.3822 1306771200 2.4017 1306778400 2.3801 1306785600 2.3992 1306792800 2.3958 1306800000 2.4096 1306807200 2.3942 1306814400 2.3992 1306821600 2.3793 1306828800 2.3979 1306836000 2.3929 1306843200 2.3967 1306850400 2.4082 1306857600 2.4111 1306864800 2.3974 1306872000 2.4073 1306879200 2.4065 1306886400 2.3929 1306893600 2.4032 1306900800 2.4057 1306908000 2.4019 1306915200 2.4196 1306922400 2.4171 1306929600 2.4121 1306936800 2.4155 1306944000 2.4192 1306951200 2.4109 1306958400 2.4449 1306965600 2.3738 1306972800 2.3618 1306980000 2.3958 1306987200 2.4043 1306994400 2.4019 1307001600 2.4031 1307008800 2.3982 1307016000 2.3986 1307023200 2.4098 1307030400 2.4131 1307037600 2.4094 1307044800 2.4291 1307052000 2.4283 1307059200 2.4324 1307066400 2.4300 1307073600 2.4569 1307080800 2.4291 1307088000 2.4296 1307095200 2.4415 1307102400 2.4489 1307109600 2.4394 1307116800 2.4419 1307124000 2.4403 1307131200 2.4374 1307138400 2.4362 1307145600 2.4378 1307152800 2.4345 1307160000 2.4353 1307167200 2.4333 1307174400 2.4378 1307181600 2.4341 1307188800 2.4542 1307196000 2.4497 1307203200 2.4538 1307210400 2.4509 1307217600 2.4513 1307224800 2.4472 1307232000 2.4493 1307239200 2.4468 1307246400 2.4497 1307253600 2.4452 1307260800 2.4480 1307268000 2.4476 1307275200 2.4484 1307282400 2.4456 1307289600 2.4476 1307296800 2.4443 1307304000 2.4464 1307311200 2.4443 1307318400 2.4468 1307325600 2.4411 1307332800 2.4435 1307340000 2.4419 1307347200 2.4423 1307354400 2.4398 1307361600 2.4402 1307368800 2.4553 1307376000 2.4578 1307383200 2.4520 1307390400 2.4525 1307397600 2.4467 1307404800 2.4159 1307412000 2.4447 1307419200 2.4500 1307426400 2.4455 1307433600 2.4447 1307440800 2.4763 1307448000 2.4751 1307455200 2.4677 1307462400 2.4702 1307469600 2.4640 1307476800 2.4583 1307484000 2.4374 1307491200 2.4475 1307498400 2.4390 1307505600 2.4459 1307512800 2.4575 1307520000 2.4596 1307527200 2.4442 1307534400 2.4438 1307541600 2.4402 1307548800 2.4327 1307556000 2.4347 1307563200 2.4347 1307570400 2.4434 1307577600 2.4457 1307584800 2.4422 1307592000 2.4453 1307599200 2.4586 1307606400 2.4461 1307613600 2.4590 1307620800 2.4446 1307628000 2.4438 1307635200 2.4410 1307642400 2.3902 1307649600 2.4548 1307656800 2.4568 1307664000 2.4584 1307671200 2.4552 1307678400 2.4118 1307685600 2.3779 1307692800 2.4276 1307700000 2.4240 1307707200 2.4268 1307714400 2.4237 1307721600 2.4268 1307728800 2.4240 1307736000 2.4244 1307743200 2.4217 1307750400 2.4256 1307757600 2.4205 1307764800 2.4237 1307772000 2.4197 1307779200 2.4229 1307786400 2.4197 1307793600 2.4213 1307800800 2.4131 1307808000 2.4307 1307815200 2.4260 1307822400 2.4268 1307829600 2.4225 1307836800 2.4260 1307844000 2.4083 1307851200 2.4284 1307858400 2.4244 1307865600 2.4268 1307872800 2.4229 1307880000 2.4260 1307887200 2.4217 1307894400 2.4256 1307901600 2.4233 1307908800 2.4256 1307916000 2.4240 1307923200 2.4410 1307930400 2.4079 1307937600 2.4264 1307944800 2.4244 1307952000 2.4568 1307959200 2.4721 1307966400 2.4695 1307973600 2.4651 1307980800 2.4659 1307988000 2.4619 1307995200 2.4663 1308002400 2.4607 1308009600 2.4635 1308016800 2.4615 1308024000 2.4643 1308031200 2.4615 1308038400 2.4537 1308045600 2.4244 1308052800 2.4619 1308060000 2.4556 1308067200 2.4580 1308074400 2.4536 1308081600 2.4430 1308088800 2.4394 1308096000 2.4544 1308103200 2.4504 1308110400 2.4556 1308117600 2.4520 1308124800 2.4603 1308132000 2.4568 1308139200 2.4477 1308146400 2.4284 1308153600 2.4323 1308160800 2.4331 1308168000 2.4351 1308175200 2.4292 1308182400 2.4367 1308189600 2.4445 1308196800 2.2352 1308204000 2.2367 1308211200 2.4731 1308218400 2.4687 1308225600 2.4703 1308232800 2.4648 1308240000 2.4679 1308247200 2.4636 1308254400 2.4676 1308261600 2.4623 1308268800 2.4691 1308276000 2.4656 1308283200 2.4787 1308290400 2.4759 1308297600 2.4779 1308304800 2.4751 1308312000 2.4815 1308319200 2.4763 1308326400 2.4803 1308333600 2.4610 1308340800 2.4634 1308348000 2.4606 1308355200 2.4630 1308362400 2.4626 1308369600 2.4935 1308376800 2.4606 1308384000 2.4626 1308391200 2.4610 1308398400 2.4610 1308405600 2.4426 1308412800 2.4614 1308420000 2.4590 1308427200 2.4630 1308434400 2.4630 1308441600 2.4622 1308448800 2.4618 1308456000 2.4646 1308463200 2.4614 1308470400 2.4638 1308477600 2.4755 1308484800 2.4807 1308492000 2.4622 1308499200 2.4642 1308506400 2.4795 1308513600 2.4811 1308520800 2.4759 1308528000 2.4803 1308535200 2.4767 1308542400 2.4811 1308549600 2.5076 1308556800 2.5133 1308564000 2.5076 1308571200 2.5072 1308578400 2.5032 1308585600 2.5060 1308592800 2.5056 1308600000 2.5076 1308607200 2.4707 1308614400 2.4743 1308621600 2.4695 1308628800 2.4735 1308636000 2.4699 1308643200 2.5052 1308650400 2.4703 1308657600 2.4594 1308664800 2.4683 1308672000 2.4683 1308679200 2.4496 1308686400 2.4695 1308772800 2.4573 1308780000 2.4538 1308787200 2.4550 1308794400 2.4526 1308801600 2.4569 1308808800 2.4554 1308816000 2.4593 1308823200 2.4561 1308830400 2.4589 1308837600 2.4542 1308844800 2.4581 1308852000 2.4546 1308859200 2.4554 1308866400 2.4522 1308873600 2.4542 1308880800 2.4507 1308888000 2.4514 1308895200 2.4476 1308902400 2.4511 1308909600 2.4441 1308916800 2.4444 1308924000 2.4406 1308931200 2.4444 1308938400 2.4413 1308945600 2.4448 1308952800 2.4394 1308960000 2.4421 1308967200 2.4406 1308974400 2.4433 1308981600 2.4390 1308988800 2.4425 1308996000 2.4421 1309003200 2.4456 1309010400 2.4425 1309017600 2.4448 1309024800 2.4410 1309032000 2.4456 1309039200 2.4441 1309046400 2.4479 1309053600 2.4452 1309060800 2.4491 1309068000 2.4452 1309075200 2.4487 1309082400 2.4444 1309089600 2.4464 1309096800 2.4429 1309104000 2.4468 1309111200 2.4410 1309118400 2.4448 1309125600 2.4410 1309132800 2.4433 1309140000 2.4421 1309147200 2.4452 1309154400 2.4413 1309161600 2.4487 1309168800 2.4429 1309176000 2.4491 1309183200 2.4413 1309190400 2.4444 1309197600 2.4402 1309204800 2.4398 1309212000 2.4383 1309219200 2.4549 1309226400 2.4525 1309233600 2.4549 1309240800 2.4521 1309248000 2.4541 1309255200 2.4510 1309262400 2.4541 1309269600 2.4494 1309276800 2.4476 1309284000 2.4721 1309291200 2.4737 1309298400 2.4713 1309305600 2.4375 1309312800 2.4344 1309320000 2.4375 1309327200 2.4498 1309334400 2.4514 1309341600 2.4344 1309348800 2.4479 1309356000 2.4448 1309363200 2.4471 1309370400 2.4429 1309377600 2.4487 1309384800 2.4298 1309392000 2.4321 1309399200 2.4290 1309406400 2.4332 1309413600 2.4479 1309420800 2.4467 1309428000 2.4267 1309435200 2.4433 1309442400 2.4229 1309449600 2.4072 1309456800 2.4172 1309464000 2.4244 1309528800 2.4456 1309536000 2.4202 1309543200 2.4142 1309550400 2.4172 1309557600 2.4146 1309564800 2.4034 1309572000 2.4142 1309579200 2.4168 1309586400 2.4130 1309593600 2.4306 1309600800 2.4268 1309608000 2.4314 1309615200 2.4161 1309622400 2.4792 1309629600 2.4742 1309636800 2.4624 1309644000 2.4757 1309651200 2.4769 1309658400 2.4738 1309665600 2.4777 1309672800 2.4730 1309680000 2.4753 1309687200 2.4753 1309694400 2.4753 1309701600 2.4718 1309708800 2.4749 1309716000 2.4726 1309723200 2.4765 1309730400 2.4734 1309737600 2.4761 1309744800 2.4734 1309752000 2.4757 1309759200 2.4566 1309766400 2.4745 1309773600 2.4722 1309780800 2.4757 1309788000 2.4734 1309795200 2.4780 1309802400 2.4784 1309809600 2.4804 1309816800 2.4761 1309824000 2.4792 1309831200 2.4765 1309838400 2.4620 1309845600 2.4784 1309852800 2.4753 1309860000 2.4695 1309867200 2.4749 1309874400 2.4715 1309881600 2.4812 1309888800 2.4703 1309896000 2.4570 1309903200 2.4539 1309910400 2.4581 1309917600 2.4524 1309924800 2.4765 1309932000 2.4734 1309939200 2.4711 1309946400 2.4524 1309953600 2.4527 1309960800 2.4504 1309968000 2.4524 1309975200 2.4341 1309982400 2.4524 1309989600 2.4497 1309996800 2.4524 1310004000 2.4497 1310011200 2.4527 1310018400 2.4497 1310025600 2.4352 1310032800 2.4474 1310040000 2.4520 1310047200 2.4462 1310097600 2.4132 1310104800 2.4095 1310112000 2.4083 1310119200 2.4042 1310126400 2.4076 1310133600 2.4038 1310140800 2.4068 1310148000 2.4020 1310155200 2.3909 1310162400 2.4031 1310169600 2.4068 1310176800 2.4024 1310184000 2.4212 1310191200 2.4186 1310198400 2.4098 1310205600 2.3883 1310212800 2.4065 1310220000 2.4050 1310227200 2.4061 1310234400 2.4046 1310241600 2.4068 1310248800 2.4027 1310256000 2.4061 1310263200 2.3902 1310270400 2.4072 1310277600 2.4031 1310284800 2.4061 1310292000 2.3902 1310299200 2.4091 1310306400 2.4020 1310313600 2.4106 1310320800 2.4068 1310328000 2.4095 1310335200 2.3917 1310342400 2.4065 1310349600 2.4046 1310356800 2.4072 1310364000 2.4016 1310371200 2.4042 1310378400 2.4182 1310385600 2.4216 1310392800 2.4175 1310400000 2.4212 1310407200 2.4171 1310414400 2.4190 1310421600 2.4303 1310428800 2.4352 1310436000 2.4322 1310443200 2.4330 1310450400 2.4300 1310457600 2.4311 1310464800 2.4273 1310472000 2.4481 1310479200 2.4413 1310486400 2.4417 1310493600 2.4432 1310500800 2.4413 1310508000 2.4552 1310515200 2.4575 1310522400 2.4699 1310529600 2.4733 1310536800 2.4594 1310544000 2.4741 1310551200 2.4691 1310558400 2.4853 1310565600 2.4830 1310572800 2.4703 1310580000 2.4811 1310587200 2.4850 1310594400 2.4811 1310601600 2.4827 1310608800 2.4213 1310616000 2.4792 1310623200 2.4765 1310630400 2.4762 1310637600 2.4708 1310644800 2.4720 1310652000 2.4659 1310659200 2.4667 1310666400 2.4671 1310673600 2.4674 1310680800 2.4663 1310688000 2.4682 1310695200 2.4667 1310702400 2.4689 1310709600 2.4532 1310716800 2.4712 1310724000 2.4674 1310731200 2.4705 1310738400 2.4667 1310745600 2.4697 1310752800 2.4372 1310760000 2.4686 1310767200 2.4659 1310774400 2.4701 1310781600 2.4689 1310788800 2.4693 1310796000 2.4543 1310803200 2.4576 1310810400 2.4543 1310817600 2.4565 1310824800 2.4543 1310832000 2.4788 1310839200 2.4743 1310846400 2.4765 1310853600 2.4727 1310860800 2.4788 1310868000 2.4762 1310875200 2.4796 1310882400 2.4762 1310889600 2.4784 1310896800 2.4769 1310904000 2.4800 1310911200 2.4750 1310918400 2.4631 1310925600 2.4750 1310932800 2.4781 1310940000 2.4750 1310947200 2.4558 1310954400 2.4505 1310961600 2.4680 1310968800 2.4654 1310976000 2.4832 1310983200 2.4806 1310990400 2.4848 1310997600 2.4798 1311004800 2.4802 1311012000 2.4783 1311019200 2.4802 1311026400 2.4783 1311033600 2.4817 1311040800 2.4780 1311048000 2.4795 1311055200 2.4761 1311062400 2.4795 1311069600 2.4753 1311076800 2.4817 1311084000 2.4783 1311091200 2.4806 1311098400 2.4609 1311105600 2.4620 1311112800 2.4605 1311120000 2.4719 1311127200 2.5000 1311134400 2.5483 1311141600 2.5218 1311148800 2.5049 1311156000 2.5019 1311163200 2.5038 1311170400 2.5019 1311177600 2.5163 1311184800 2.5132 1311192000 2.5148 1311199200 2.5375 1311206400 2.5402 1311213600 2.5382 1311220800 2.5152 1311228000 2.5113 1311235200 2.5129 1311242400 2.5178 1311249600 2.5167 1311256800 2.5132 1311264000 2.5140 1311271200 2.5110 1311278400 2.5726 1311285600 2.5684 1311292800 2.5688 1311300000 2.5653 1311307200 2.5660 1311314400 2.5653 1311321600 2.5680 1311328800 2.5649 1311336000 2.5680 1311343200 2.5676 1311350400 2.5684 1311357600 2.5645 1311364800 2.5649 1311372000 2.5622 1311379200 2.5641 1311386400 2.5641 1311393600 2.5653 1311400800 2.5622 1311408000 2.5672 1311415200 2.5649 1311422400 2.5676 1311429600 2.5668 1311436800 2.5680 1311444000 2.5641 1311451200 2.5672 1311458400 2.5645 1311465600 2.3718 1311472800 2.5633 1311480000 2.5680 1311487200 2.5645 1311494400 2.5660 1311501600 2.5653 1311508800 2.5680 1311516000 2.5637 1311523200 2.5657 1311530400 2.5637 1311537600 2.5676 1311544800 2.5676 1311552000 2.5699 1311559200 2.5815 1311566400 2.5684 1311573600 2.5653 1311580800 2.5676 1311588000 2.5622 1311595200 2.5633 1311602400 2.5626 1311609600 2.5657 1311616800 2.5629 1311624000 2.5649 1311631200 2.5622 1311638400 2.5525 1311645600 2.5610 1311652800 2.6016 1311660000 2.5745 1311667200 2.5769 1311674400 2.5749 1311681600 2.5765 1311688800 2.5726 1311696000 2.5738 1311703200 2.5714 1311710400 2.5726 1311717600 2.5710 1311724800 2.5738 1311732000 2.5843 1311739200 2.5870 1311746400 2.5823 1311753600 2.5835 1311760800 2.5827 1311768000 2.5846 1311775200 2.5823 1311782400 2.5614 1311789600 2.5656 1311796800 2.5683 1311804000 2.5810 1311811200 2.5837 1311818400 2.5814 1311825600 2.5814 1311832800 2.5641 1311840000 2.5668 1311847200 2.5653 1311854400 2.5680 1311861600 2.5691 1311868800 2.5695 1311876000 2.5660 1311883200 2.5769 1311890400 2.5664 1311897600 2.5687 1311904800 2.5668 1311912000 2.5687 1311919200 2.3567 1311926400 2.5803 1311933600 2.5526 1311940800 2.5556 1311948000 2.5541 1311955200 2.5752 1311962400 2.5714 1311969600 2.5745 1311976800 2.5725 1311984000 2.5752 1311991200 2.5722 1311998400 2.5756 1312005600 2.5741 1312012800 2.5752 1312020000 2.5741 1312027200 2.4306 1312034400 2.5737 1312041600 2.5764 1312048800 2.5733 1312056000 2.5749 1312063200 2.5718 1312070400 2.5741 1312077600 2.5722 1312084800 2.5749 1312092000 2.5725 1312099200 2.5741 1312106400 2.5733 1312113600 2.5633 1312120800 2.5572 1312128000 2.5587 1312135200 2.5618 1312142400 2.5629 1312149600 2.5752 1312156800 2.5772 1312164000 2.5749 1312171200 2.5779 1312178400 2.5941 1312185600 2.5956 1312192800 2.5914 1312200000 2.5921 1312207200 2.5918 1312214400 2.5945 1312221600 2.5856 1312228800 2.5848 1312236000 2.5813 1312243200 2.5836 1312250400 2.5813 1312257600 2.5836 1312264800 2.5813 1312272000 2.5702 1312279200 2.5802 1312286400 2.5829 1312293600 2.5790 1312300800 2.5817 1312308000 2.5782 1312315200 2.5825 1312322400 2.5803 1312329600 2.5939 1312336800 2.5939 1312344000 2.5966 1312351200 2.5943 1312358400 2.5959 1312365600 2.5935 1312372800 2.5675 1312380000 2.5786 1312387200 2.5951 1312394400 2.5912 1312401600 2.5928 1312408800 2.5943 1312416000 2.5978 1312423200 2.5970 1312430400 2.5966 1312437600 2.5947 1312444800 2.5966 1312452000 2.5947 1312459200 2.5982 1312466400 2.5943 1312473600 2.5955 1312480800 2.5951 1312488000 2.5966 1312495200 2.5920 1312502400 2.5939 1312509600 2.5924 1312516800 2.5939 1312524000 2.5908 1312531200 2.5931 1312538400 2.5912 1312545600 2.5939 1312552800 2.5931 1312560000 2.5912 1312567200 2.5877 1312574400 2.5901 1312581600 2.5889 1312588800 2.5904 1312596000 2.5893 1312603200 2.5920 1312610400 2.5893 1312617600 2.5916 1312624800 2.5916 1312632000 2.5931 1312639200 2.5920 1312646400 2.5912 1312653600 2.5889 1312660800 2.5901 1312668000 2.5883 1312675200 2.5920 1312682400 2.5897 1312689600 2.5920 1312696800 2.5897 1312704000 2.5916 1312711200 2.5885 1312718400 2.5939 1312725600 2.5916 1312732800 2.5920 1312740000 2.5904 1312747200 2.5916 1312754400 2.5908 1312761600 2.5935 1312768800 2.5908 1312776000 2.5931 1312783200 2.5904 1312790400 2.5943 1312797600 2.5920 1312804800 2.5931 1312812000 2.5908 1312819200 2.5931 1312826400 2.5763 1312833600 2.5943 1312840800 2.6053 1312848000 2.6280 1312855200 2.6272 1312862400 2.6073 1312869600 2.6053 1312876800 2.6053 1312884000 2.6003 1312891200 2.6073 1312898400 2.6030 1312905600 2.6057 1312912800 2.5988 1312920000 2.6015 1312927200 2.5988 1312934400 2.5866 1312941600 2.5831 1312948800 2.5862 1312956000 2.6044 1312963200 2.5847 1312970400 2.5816 1312977600 2.5862 1312984800 2.5793 1312992000 2.5812 1312999200 2.5805 1313006400 2.5835 1313013600 2.5774 1313020800 2.5808 1313028000 2.5770 1313035200 2.5801 1313042400 2.5766 1313049600 2.5785 1313056800 2.5763 1313064000 2.5926 1313071200 2.5895 1313078400 2.6123 1313085600 2.6092 1313092800 2.6116 1313100000 2.6202 1313107200 2.6016 1313114400 2.6001 1313121600 2.6005 1313128800 2.5963 1313136000 2.5978 1313143200 2.6253 1313150400 2.6202 1313157600 2.6175 1313164800 2.6005 1313172000 2.5986 1313179200 2.6012 1313186400 2.5974 1313193600 2.5993 1313200800 2.5966 1313208000 2.5989 1313215200 2.5966 1313222400 2.5853 1313229600 2.5986 1313236800 2.6016 1313244000 2.5959 1313251200 2.5993 1313258400 2.5959 1313265600 2.5982 1313272800 2.5955 1313280000 2.5989 1313287200 2.5875 1313294400 2.5909 1313301600 2.5867 1313308800 2.5901 1313316000 2.5875 1313323200 2.5909 1313330400 2.5871 1313337600 2.5913 1313344800 2.5871 1313352000 2.5901 1313359200 2.5863 1313366400 2.5898 1313373600 2.5863 1313380800 2.5890 1313388000 2.5867 1313395200 2.5898 1313402400 2.5871 1313409600 2.5913 1313416800 2.5898 1313424000 2.5898 1313431200 2.5844 1313438400 2.5844 1313445600 2.5841 1313452800 2.5844 1313460000 2.5825 1313467200 2.5814 1313474400 2.5799 1313481600 2.5882 1313488800 2.5810 1313496000 2.5837 1313503200 2.5780 1313510400 2.6231 1313517600 2.6174 1313524800 2.6320 1313532000 2.6243 1313539200 2.6247 1313546400 2.6217 1313553600 2.6228 1313560800 2.5570 1313568000 2.5555 1313575200 2.5660 1313582400 2.5705 1313589600 2.5671 1313596800 2.5843 1313604000 2.6025 1313611200 2.5948 1313618400 2.5921 1313625600 2.5802 1313632800 2.5951 1313640000 2.6027 1313647200 2.6193 1313654400 2.6247 1313661600 2.6212 1313668800 2.6243 1313676000 2.6343 1313683200 2.6369 1313690400 2.6335 1313697600 2.6331 1313704800 2.6285 1313712000 2.6339 1313719200 2.6505 1313726400 2.6540 1313733600 2.6497 1313740800 2.6528 1313748000 2.6485 1313755200 2.6555 1313762400 2.6524 1313769600 2.6771 1313776800 2.6540 1313784000 2.6543 1313791200 2.6512 1313798400 2.6690 1313805600 2.6797 1313812800 2.6833 1313820000 2.6790 1313827200 2.6659 1313834400 2.6774 1313841600 2.6809 1313848800 2.6770 1313856000 2.6813 1313863200 2.6782 1313870400 2.6805 1313877600 2.6786 1313884800 2.6809 1313892000 2.6782 1313899200 2.6825 1313906400 2.6632 1313913600 2.6686 1313920800 2.6651 1313928000 2.6618 1313935200 2.6583 1313942400 2.6469 1313949600 2.6587 1313956800 2.6618 1313964000 2.6560 1313971200 2.6587 1313978400 2.6572 1313985600 2.6603 1313992800 2.6568 1314000000 2.6649 1314007200 2.6522 1314014400 2.6427 1314021600 2.6388 1314028800 2.6407 1314036000 2.5533 1314043200 2.5414 1314050400 2.5373 1314057600 2.5529 1314064800 2.5500 1314072000 2.5529 1314079200 2.5492 1314086400 2.5541 1314093600 2.6339 1314100800 2.6369 1314108000 2.6342 1314115200 2.6358 1314122400 2.6331 1314129600 2.6335 1314136800 2.6312 1314144000 2.6350 1314151200 2.6320 1314158400 2.6350 1314165600 2.6354 1314172800 2.6358 1314180000 2.6323 1314187200 2.6362 1314194400 2.6320 1314201600 2.6335 1314208800 2.6293 1314216000 2.6339 1314223200 2.6453 1314230400 2.6480 1314237600 2.6453 1314244800 2.6483 1314252000 2.6499 1314259200 2.6499 1314266400 2.6460 1314273600 2.6487 1314280800 2.6460 1314288000 2.6331 1314295200 2.6293 1314302400 2.6175 1314309600 2.6149 1314316800 2.6312 1314324000 2.6000 1314331200 2.6034 1314338400 2.6297 1314345600 2.6297 1314352800 2.6301 1314360000 2.6301 1314367200 2.6266 1314374400 2.6301 1314381600 2.6266 1314388800 2.6293 1314396000 2.6122 1314403200 2.6149 1314410400 2.6096 1314417600 2.5985 1314424800 2.4234 1314432000 2.4262 1314439200 2.4095 1314446400 2.3984 1314453600 2.4088 1314460800 2.5856 1314468000 2.5978 1314475200 2.6030 1314482400 2.5970 1314489600 2.6133 1314496800 2.6103 1314504000 2.6130 1314511200 2.6103 1314518400 2.6141 1314525600 2.6137 1314532800 2.6149 1314540000 2.6141 1314547200 2.6152 1314554400 2.6130 1314561600 2.6149 1314568800 2.5978 1314576000 2.6156 1314583200 2.6122 1314590400 2.6160 1314597600 2.6137 1314604800 2.6183 1314612000 2.6145 1314619200 2.6141 1314626400 2.6160 1314633600 2.6118 1314640800 2.6111 1314648000 2.6282 1314655200 2.6251 1314662400 2.6266 1314669600 2.6255 1314676800 2.6278 1314684000 2.6263 1314691200 2.6149 1314698400 2.6126 1314705600 2.6133 1314712800 2.6092 1314720000 2.6118 1314727200 2.6225 1314734400 2.6232 1314741600 2.6229 1314748800 2.6236 1314756000 2.6232 1314763200 2.6236 1314770400 2.6198 1314777600 2.6198 1314784800 2.6187 1314792000 2.6225 1314799200 2.6180 1314806400 2.6232 1314813600 2.6206 1314820800 2.6195 1314828000 2.6176 1314835200 2.6180 1314842400 2.6195 1314849600 2.6058 1314856800 2.6164 1314864000 2.6168 1314871200 2.6168 1314878400 2.6039 1314885600 2.6021 1314892800 2.6032 1314900000 2.6009 1314907200 2.6024 1314914400 2.5998 1314921600 2.5976 1314928800 2.5961 1314936000 2.5976 1314943200 2.5840 1314950400 2.5855 1314957600 2.6030 1314964800 2.5961 1314972000 2.6087 1314979200 2.5983 1314986400 2.5953 1314993600 2.5991 1315000800 2.6113 1315008000 2.6144 1315015200 2.6113 1315022400 2.6144 1315029600 2.6148 1315036800 2.6182 1315044000 2.6014 1315051200 2.6193 1315058400 2.6167 1315065600 2.6182 1315072800 2.6155 1315080000 2.6182 1315087200 2.6151 1315094400 2.6189 1315101600 2.6155 1315108800 2.6044 1315116000 2.6151 1315123200 2.6186 1315130400 2.6148 1315137600 2.6182 1315144800 2.6155 1315152000 2.6201 1315159200 2.6167 1315166400 2.6178 1315173600 2.6140 1315180800 2.6036 1315188000 2.6132 1315195200 2.6163 1315202400 2.6148 1315209600 2.6174 1315216800 2.6140 1315224000 2.6155 1315231200 2.6098 1315238400 2.6121 1315245600 2.6129 1315252800 2.6140 1315260000 2.6006 1315267200 2.6021 1315274400 2.5995 1315281600 2.6167 1315288800 2.6159 1315296000 2.6189 1315303200 2.6159 1315310400 2.6036 1315317600 2.6140 1315324800 2.6170 1315332000 2.6136 1315339200 2.6144 1315346400 2.6140 1315353600 2.6189 1315360800 2.6006 1315368000 2.6029 1315375200 2.5999 1315382400 2.5861 1315389600 2.6117 1315396800 2.6148 1315404000 2.6102 1315411200 2.6148 1315418400 2.5972 1315425600 2.5991 1315432800 2.6159 1315440000 2.6151 1315447200 2.5923 1315454400 2.6079 1315461600 2.6057 1315468800 2.6091 1315476000 2.6186 1315483200 2.6202 1315490400 2.6179 1315497600 2.6205 1315504800 2.6145 1315512000 2.6164 1315519200 2.6137 1315526400 2.6183 1315533600 2.6145 1315540800 2.6183 1315548000 2.6141 1315555200 2.6312 1315562400 2.6274 1315569600 2.6362 1315576800 2.6331 1315584000 2.6484 1315591200 2.6442 1315598400 2.6546 1315605600 2.6542 1315612800 2.6554 1315620000 2.6515 1315627200 2.6469 1315634400 2.6434 1315641600 2.6461 1315648800 2.6453 1315656000 2.6469 1315663200 2.6438 1315670400 2.6473 1315677600 2.6427 1315684800 2.6453 1315692000 2.6411 1315699200 2.6438 1315706400 2.6423 1315713600 2.6446 1315720800 2.6423 1315728000 2.6320 1315735200 2.6427 1315742400 2.6453 1315749600 2.6438 1315756800 2.6488 1315764000 2.7282 1315771200 2.7338 1315778400 2.7266 1315785600 2.7282 1315792800 2.7250 1315800000 2.7278 1315807200 2.7250 1315814400 2.7262 1315821600 2.7058 1315828800 2.7231 1315836000 2.7199 1315843200 2.7227 1315850400 2.7191 1315857600 2.7219 1315864800 2.7175 1315872000 2.7207 1315879200 2.7160 1315886400 2.7183 1315893600 2.6996 1315900800 2.7136 1315908000 2.7109 1315915200 2.7140 1315922400 2.7113 1315929600 2.7136 1315936800 2.6965 1315944000 2.7101 1315951200 2.7074 1315958400 2.7101 1315965600 2.7054 1315972800 2.7074 1315980000 2.7066 1315987200 2.7391 1315994400 2.7532 1316001600 2.7536 1316008800 2.6823 1316016000 2.6972 1316023200 2.7129 1316030400 2.7427 1316037600 2.7391 1316044800 2.7439 1316052000 2.7411 1316059200 2.7532 1316066400 2.7645 1316073600 2.7665 1316080800 2.7621 1316088000 2.7645 1316095200 2.7605 1316102400 2.7665 1316109600 2.7637 1316116800 2.7649 1316124000 2.7613 1316131200 2.7649 1316138400 2.7617 1316145600 2.7649 1316152800 2.7633 1316160000 2.7649 1316167200 2.7617 1316174400 2.7641 1316181600 2.7621 1316188800 2.7641 1316196000 2.7469 1316203200 2.7617 1316210400 2.7308 1316217600 2.7605 1316224800 2.7577 1316232000 2.7488 1316239200 2.7437 1316246400 2.7465 1316253600 2.7433 1316260800 2.7597 1316268000 2.7565 1316275200 2.7589 1316282400 2.7425 1316289600 2.7585 1316296800 2.7553 1316304000 2.7453 1316311200 2.7409 1316318400 2.7449 1316325600 2.7429 1316332800 2.7617 1316340000 2.7569 1316347200 2.7581 1316354400 2.7573 1316361600 2.7629 1316368800 2.7585 1316376000 2.7332 1316383200 2.7577 1316390400 2.7609 1316397600 2.7577 1316404800 2.7609 1316412000 2.7573 1316419200 2.7613 1316426400 2.7577 1316433600 2.7593 1316440800 2.7413 1316448000 2.7465 1316455200 2.7706 1316462400 2.7746 1316469600 2.7718 1316476800 2.7617 1316484000 2.7597 1316491200 2.7754 1316498400 2.7770 1316505600 2.7794 1316512800 2.7754 1316520000 2.7894 1316527200 2.7866 1316534400 2.7750 1316541600 2.7858 1316548800 2.7882 1316556000 2.7834 1316563200 2.7866 1316570400 2.7838 1316577600 2.7902 1316584800 2.7818 1316592000 2.7866 1316599200 2.7962 1316606400 2.7954 1316613600 2.7934 1316620800 2.8102 1316628000 2.8082 1316635200 2.7934 1316642400 2.8045 1316649600 2.8078 1316656800 2.7902 1316664000 2.8074 1316671200 2.8037 1316678400 2.7942 1316685600 2.7866 1316692800 2.7966 1316700000 2.7866 1316707200 2.7750 1316714400 2.7710 1316721600 2.7969 1316728800 2.7929 1316736000 2.7945 1316743200 2.8052 1316750400 2.8056 1316757600 2.7643 1316764800 2.7806 1316772000 2.7909 1316779200 2.7841 1316786400 2.7813 1316793600 2.7782 1316800800 2.7746 1316808000 2.7758 1316815200 2.7746 1316822400 2.7782 1316829600 2.7750 1316836800 2.7643 1316844000 2.7754 1316851200 2.7790 1316858400 2.7758 1316865600 2.7830 1316872800 2.7774 1316880000 2.7790 1316887200 2.7631 1316894400 2.7802 1316901600 2.7762 1316908800 2.7806 1316916000 2.7774 1316923200 2.7766 1316930400 2.7742 1316937600 2.7766 1316944800 2.7754 1316952000 2.7758 1316959200 2.7746 1316966400 2.7774 1316973600 2.7762 1316980800 2.7639 1316988000 2.7746 1316995200 2.7913 1317002400 2.7921 1317009600 2.7949 1317016800 2.7901 1317024000 2.7953 1317031200 2.7909 1317038400 2.7933 1317045600 2.7909 1317052800 2.7921 1317060000 2.7750 1317067200 2.7786 1317074400 2.7623 1317081600 2.7782 1317088800 2.7893 1317096000 2.7953 1317103200 2.7881 1317110400 2.7909 1317117600 2.7913 1317124800 2.7857 1317132000 2.7809 1317139200 2.7845 1317146400 2.7809 1317153600 2.7702 1317160800 2.7663 1317168000 2.7702 1317175200 2.7682 1317182400 2.7698 1317189600 2.7671 1317196800 2.7829 1317204000 2.8063 1317211200 2.7948 1317218400 2.8055 1317225600 2.8079 1317232800 2.7920 1317240000 2.7952 1317247200 2.7912 1317254400 2.7972 1317261600 2.8075 1317268800 2.8107 1317276000 2.7825 1317283200 2.7837 1317290400 2.7794 1317297600 2.7825 1317304800 2.7782 1317312000 2.7809 1317319200 2.7758 1317326400 2.7575 1317333600 2.7509 1317340800 2.7540 1317348000 2.7770 1317355200 2.7774 1317362400 2.7730 1317369600 2.7766 1317376800 2.7726 1317384000 2.7833 1317391200 2.7703 1317398400 2.7600 1317405600 2.7557 1317412800 2.7572 1317420000 2.7526 1317427200 2.7569 1317434400 2.7545 1317441600 2.7565 1317448800 2.7631 1317456000 2.7576 1317463200 2.7549 1317470400 2.7580 1317477600 2.7549 1317484800 2.7580 1317492000 2.7553 1317499200 2.7572 1317506400 2.7541 1317513600 2.7454 1317520800 2.7561 1317528000 2.7584 1317535200 2.7565 1317542400 2.7580 1317549600 2.7565 1317556800 2.7584 1317564000 2.7541 1317571200 2.7588 1317578400 2.7545 1317585600 2.7572 1317592800 2.7561 1317600000 2.7576 1317607200 2.7533 1317614400 2.7565 1317621600 2.7537 1317628800 2.7569 1317636000 2.7537 1317643200 2.7565 1317650400 2.7529 1317657600 2.7419 1317664800 2.7368 1317672000 2.7411 1317679200 2.7219 1317686400 2.7268 1317693600 2.7425 1317700800 2.7292 1317708000 2.7230 1317715200 2.7273 1317722400 2.7242 1317729600 2.7343 1317736800 2.7222 1317744000 2.7246 1317751200 2.7438 1317758400 2.7419 1317765600 2.7325 1317772800 2.7345 1317780000 2.7333 1317787200 2.7376 1317794400 2.7423 1317801600 2.7395 1317808800 2.7364 1317816000 2.7376 1317823200 2.7360 1317830400 2.7364 1317837600 2.7380 1317844800 2.7395 1317852000 2.7341 1317859200 2.7368 1317866400 2.7337 1317873600 2.7364 1317880800 2.7337 1317888000 2.7376 1317895200 2.7356 1317902400 2.7908 1317909600 2.7880 1317916800 2.7904 1317924000 2.7876 1317931200 2.7908 1317938400 2.7601 1317945600 2.7632 1317952800 2.7609 1317960000 2.7609 1317967200 2.7452 1317974400 2.7467 1317981600 2.7703 1317988800 2.7616 1317996000 2.7703 1318003200 2.7699 1318010400 2.7664 1318017600 2.7691 1318024800 2.7660 1318032000 2.7703 1318039200 2.7652 1318046400 2.7688 1318053600 2.7668 1318060800 2.7680 1318068000 2.7660 1318075200 2.7684 1318082400 2.7668 1318089600 2.7691 1318096800 2.7688 1318104000 2.7707 1318111200 2.7672 1318118400 2.7707 1318125600 2.7688 1318132800 2.7711 1318140000 2.7688 1318147200 2.7566 1318154400 2.7680 1318161600 2.7719 1318168800 2.7695 1318176000 2.7746 1318183200 2.7711 1318190400 2.7735 1318197600 2.7719 1318204800 2.7735 1318212000 2.7703 1318219200 2.7719 1318226400 2.7703 1318233600 2.7872 1318240800 2.7707 1318248000 2.7754 1318255200 2.7688 1318262400 2.7566 1318269600 2.7566 1318276800 2.7695 1318284000 2.7664 1318291200 2.7531 1318298400 2.7519 1318305600 2.7401 1318312800 2.7660 1318320000 2.7684 1318327200 2.7817 1318334400 2.7703 1318341600 2.7660 1318348800 2.7676 1318356000 2.7507 1318363200 2.7680 1318370400 2.7652 1318377600 2.7684 1318384800 2.7625 1318392000 2.7641 1318399200 2.7606 1318406400 2.7633 1318413600 2.7617 1318420800 2.7641 1318428000 2.7610 1318435200 2.7637 1318442400 2.7582 1318449600 2.7617 1318456800 2.7559 1318464000 2.7590 1318471200 2.7540 1318478400 2.7582 1318485600 2.7559 1318492800 2.7598 1318500000 2.7555 1318507200 2.7586 1318514400 2.7680 1318521600 2.7696 1318528800 2.8888 1318536000 2.8912 1318543200 2.8868 1318550400 2.8933 1318557600 2.9008 1318564800 2.8864 1318572000 2.8979 1318579200 2.9024 1318586400 2.8996 1318593600 2.8868 1318600800 2.8819 1318608000 2.8852 1318615200 2.8679 1318622400 2.8831 1318629600 2.8787 1318636800 2.8807 1318644000 2.8767 1318651200 2.8779 1318658400 2.8755 1318665600 2.8827 1318672800 2.8811 1318680000 2.9036 1318687200 2.8931 1318694400 2.8967 1318701600 2.8923 1318708800 2.8959 1318716000 2.8931 1318723200 2.8843 1318730400 2.8795 1318737600 2.8955 1318744800 2.8919 1318752000 2.8959 1318759200 2.8939 1318766400 2.8959 1318773600 2.8931 1318780800 2.9028 1318788000 2.8919 1318795200 2.8959 1318802400 2.8935 1318809600 2.8975 1318816800 2.8931 1318824000 2.8990 1318831200 2.8965 1318838400 2.8998 1318845600 2.8957 1318852800 2.8994 1318860000 2.8981 1318867200 2.8994 1318874400 2.8945 1318881600 2.8973 1318888800 2.8917 1318896000 2.9219 1318903200 2.9076 1318910400 2.9117 1318917600 2.9240 1318924800 2.9486 1318932000 2.9485 1318939200 2.9485 1318946400 2.9461 1318953600 2.9469 1318960800 2.9424 1318968000 2.9453 1318975200 2.9146 1318982400 2.9183 1318989600 2.9150 1318996800 2.9183 1319004000 2.9146 1319011200 2.9244 1319018400 2.9130 1319025600 2.9167 1319032800 2.9110 1319040000 2.9281 1319047200 2.9253 1319054400 2.9273 1319061600 2.9457 1319068800 2.9623 1319076000 2.9599 1319083200 2.9510 1319090400 2.9457 1319097600 2.9481 1319104800 2.9396 1319112000 2.9132 1319119200 2.8970 1319126400 2.9258 1319133600 2.9229 1319140800 2.9046 1319148000 2.8990 1319155200 2.8879 1319162400 2.8994 1319169600 2.9026 1319176800 2.9006 1319184000 2.8883 1319191200 2.8863 1319198400 2.8919 1319205600 2.8887 1319212800 2.8903 1319220000 2.8840 1319227200 2.8741 1319234400 2.8725 1319241600 2.8883 1319248800 2.8859 1319256000 2.8887 1319263200 2.8859 1319270400 2.8887 1319277600 2.8859 1319284800 2.8753 1319292000 2.8737 1319299200 2.8753 1319306400 2.8721 1319313600 2.8879 1319320800 2.9022 1319328000 2.9034 1319335200 2.9006 1319342400 2.9038 1319349600 2.9030 1319356800 2.9046 1319364000 2.9018 1319371200 2.9042 1319378400 2.9006 1319385600 2.9050 1319392800 2.9022 1319400000 2.9046 1319407200 2.9030 1319414400 2.9038 1319421600 2.9010 1319428800 2.8805 1319436000 2.8801 1319443200 2.8951 1319450400 2.8907 1319457600 2.8881 1319464800 2.8857 1319472000 2.8869 1319479200 2.8849 1319486400 2.8849 1319493600 2.8939 1319500800 2.8988 1319508000 2.8992 1319515200 2.9004 1319522400 2.9048 1319529600 2.9012 1319536800 2.8992 1319544000 2.9020 1319551200 2.8718 1319558400 2.8754 1319565600 2.8845 1319572800 2.8718 1319580000 2.8682 1319587200 2.8698 1319594400 2.8801 1319601600 2.8833 1319608800 2.8793 1319616000 2.8813 1319623200 2.8793 1319630400 2.8678 1319637600 2.8777 1319644800 2.8651 1319652000 2.8745 1319659200 2.8769 1319666400 2.8793 1319673600 2.8809 1319680800 2.8777 1319688000 2.8781 1319695200 2.8753 1319702400 2.8785 1319709600 2.8753 1319716800 2.8753 1319724000 2.8694 1319731200 2.8745 1319738400 2.8737 1319745600 2.8825 1319752800 2.8761 1319760000 2.8797 1319767200 2.8769 1319774400 2.8773 1319781600 2.8741 1319788800 2.8654 1319796000 2.8631 1319803200 2.8651 1319810400 2.8627 1319817600 2.8658 1319824800 2.8623 1319832000 2.8651 1319839200 2.8741 1319846400 2.8765 1319853600 2.8599 1319860800 2.8749 1319868000 2.8725 1319875200 2.8725 1319882400 2.8678 1319889600 2.8686 1319896800 2.8670 1319904000 2.8690 1319911200 2.8666 1319918400 2.8705 1319925600 2.8662 1319932800 2.8678 1319936400 2.8642 1319940000 2.8646 1319947200 2.8686 1319954400 2.8642 1319961600 2.8694 1319968800 2.8674 1319976000 2.8705 1319983200 2.8666 1319990400 2.8773 1319997600 2.8662 1320004800 2.8694 1320012000 2.8674 1320019200 2.8702 1320026400 2.8670 1320033600 2.8709 1320040800 2.8690 1320048000 2.8583 1320055200 2.7102 1320062400 2.7139 1320069600 2.7091 1320076800 2.7121 1320084000 2.7154 1320091200 2.7109 1320098400 2.7079 1320105600 2.7106 1320112800 2.7064 1320120000 2.7109 1320127200 2.7087 1320134400 2.6874 1320141600 2.7076 1320148800 2.7113 1320156000 2.7068 1320163200 2.7094 1320170400 2.7076 1320177600 2.7083 1320184800 2.7053 1320192000 2.7076 1320199200 2.7049 1320206400 2.7068 1320213600 2.7109 1320220800 2.8650 1320228000 2.8619 1320235200 2.8638 1320242400 2.8603 1320249600 2.8646 1320256800 2.8493 1320264000 2.8524 1320271200 2.8508 1320278400 2.8670 1320285600 2.8638 1320292800 2.8642 1320300000 2.8682 1320307200 2.8682 1320314400 2.8642 1320321600 2.8662 1320328800 2.8615 1320336000 2.8516 1320343200 2.8485 1320350400 2.8501 1320357600 2.8611 1320364800 2.8634 1320372000 2.8607 1320379200 2.8619 1320386400 2.8591 1320393600 2.8615 1320400800 2.8603 1320408000 2.8615 1320415200 2.8571 1320422400 2.8324 1320429600 2.8336 1320436800 2.8575 1320444000 2.8548 1320451200 2.8571 1320458400 2.8466 1320465600 2.8517 1320472800 2.8458 1320480000 2.8497 1320487200 2.8478 1320494400 2.8583 1320501600 2.8564 1320508800 2.8587 1320516000 2.8568 1320523200 2.8587 1320530400 2.8556 1320537600 2.8583 1320544800 2.8540 1320552000 2.8587 1320559200 2.8560 1320566400 2.8579 1320573600 2.8556 1320580800 2.8583 1320588000 2.8556 1320595200 2.8591 1320602400 2.8540 1320609600 2.8560 1320616800 2.8528 1320624000 2.8583 1320631200 2.8524 1320638400 2.8571 1320645600 2.8564 1320652800 2.8599 1320660000 2.8568 1320667200 2.8693 1320674400 2.8646 1320681600 2.8677 1320688800 2.8654 1320696000 2.8697 1320703200 2.8658 1320710400 2.8697 1320717600 2.8665 1320724800 2.8689 1320732000 2.8650 1320739200 2.8560 1320746400 2.8524 1320753600 2.8544 1320760800 2.8505 1320768000 2.8528 1320775200 2.8630 1320782400 2.8662 1320789600 2.8654 1320796800 2.8669 1320804000 2.8634 1320811200 2.8548 1320818400 2.8536 1320825600 2.8587 1320832800 2.8532 1320840000 2.8560 1320847200 2.8454 1320854400 2.8485 1320861600 2.8446 1320868800 2.8478 1320876000 2.8431 1320883200 2.8470 1320890400 2.8446 1320897600 2.8454 1320904800 2.8411 1320912000 2.8462 1320919200 2.8419 1320926400 2.8458 1320933600 2.8431 1320940800 2.8458 1320948000 2.8431 1320955200 2.8450 1320962400 2.8419 1320969600 2.8442 1320976800 2.8408 1320984000 2.8442 1320991200 2.8431 1320998400 2.8446 1321005600 2.8411 1321012800 2.8505 1321020000 2.8450 1321027200 2.8458 1321034400 2.8552 1321041600 2.8564 1321048800 2.8536 1321056000 2.8579 1321063200 2.8540 1321070400 2.8571 1321077600 2.8556 1321084800 2.8579 1321092000 2.8591 1321099200 2.8599 1321106400 2.8622 1321113600 2.8646 1321120800 2.8489 1321128000 2.8517 1321135200 2.8489 1321142400 2.6813 1321149600 2.6772 1321156800 2.8505 1321164000 2.8478 1321171200 2.8501 1321178400 2.8536 1321185600 2.8564 1321192800 2.8544 1321200000 2.8568 1321207200 2.8493 1321214400 2.8540 1321221600 2.8509 1321228800 2.8532 1321236000 2.8509 1321243200 2.8540 1321250400 2.8502 1321257600 2.8665 1321264800 2.8637 1321272000 2.8536 1321279200 2.8471 1321286400 2.8490 1321293600 2.8467 1321300800 2.8482 1321308000 2.8451 1321315200 2.8455 1321322400 2.8448 1321329600 2.8455 1321336800 2.8421 1321344000 2.7529 1321351200 2.8541 1321358400 2.8568 1321365600 2.8533 1321372800 2.8575 1321380000 2.8560 1321387200 2.8579 1321394400 2.8548 1321401600 2.8525 1321408800 2.8517 1321416000 2.8548 1321423200 2.8498 1321430400 2.8544 1321437600 2.8502 1321444800 2.8552 1321452000 2.8494 1321459200 2.8521 1321466400 2.8487 1321473600 2.8490 1321480800 2.8487 1321488000 2.8502 1321495200 2.8443 1321502400 2.8462 1321509600 2.8470 1321516800 2.8470 1321524000 2.8435 1321531200 2.8474 1321538400 2.8412 1321545600 2.8451 1321552800 2.8420 1321560000 2.8443 1321567200 2.8401 1321574400 2.8466 1321581600 2.8424 1321588800 2.8587 1321596000 2.8548 1321603200 2.8571 1321610400 2.8536 1321617600 2.8591 1321624800 2.8529 1321632000 2.8564 1321639200 2.8517 1321646400 2.8540 1321653600 2.8498 1321660800 2.8533 1321668000 2.8513 1321675200 2.8560 1321682400 2.8521 1321689600 2.8560 1321696800 2.8517 1321704000 2.8568 1321711200 2.8544 1321718400 2.8556 1321725600 2.8529 1321732800 2.8571 1321740000 2.8517 1321747200 2.8540 1321754400 2.8529 1321761600 2.8556 1321768800 2.8533 1321776000 2.8536 1321783200 2.8505 1321790400 2.8556 1321797600 2.8505 1321804800 2.8653 1321812000 2.8657 1321819200 2.8661 1321826400 2.8622 1321833600 2.8684 1321840800 2.8637 1321848000 2.8672 1321855200 2.8645 1321862400 2.8676 1321869600 2.8633 1321876800 2.8665 1321884000 2.8618 1321891200 2.8641 1321898400 2.8599 1321905600 2.8645 1321912800 2.8606 1321920000 2.8641 1321927200 2.8649 1321934400 2.8626 1321941600 2.8618 1321948800 2.8649 1321956000 2.8626 1321963200 2.8661 1321970400 2.8618 1321977600 2.8641 1321984800 2.8599 1321992000 2.8630 1321999200 2.8599 1322006400 2.8618 1322013600 2.8602 1322020800 2.8630 1322028000 2.8599 1322035200 2.8641 1322042400 2.8618 1322049600 2.8653 1322056800 2.8587 1322064000 2.8521 1322071200 2.8494 1322078400 2.8514 1322085600 2.8471 1322092800 2.8506 1322100000 2.8487 1322107200 2.8367 1322114400 2.8332 1322121600 2.8510 1322128800 2.8456 1322136000 2.8236 1322143200 2.8224 1322150400 2.8239 1322157600 2.8220 1322164800 2.8228 1322172000 2.8213 1322179200 2.8239 1322186400 2.8205 1322193600 2.8251 1322200800 2.8205 1322208000 2.8274 1322215200 2.8239 1322222400 2.8274 1322229600 2.8239 1322236800 2.8297 1322244000 2.8243 1322251200 2.8278 1322258400 2.8255 1322265600 2.8255 1322272800 2.8224 1322280000 2.8247 1322287200 2.8228 1322294400 2.8259 1322301600 2.8217 1322308800 2.8262 1322316000 2.8228 1322323200 2.8251 1322330400 2.8243 1322337600 2.8255 1322344800 2.8220 1322352000 2.8259 1322359200 2.8217 1322366400 2.8251 1322373600 2.8220 1322380800 2.8251 1322388000 2.8251 1322395200 2.8552 1322402400 2.8529 1322409600 2.8672 1322416800 2.8506 1322424000 2.8548 1322431200 2.8637 1322438400 2.8703 1322445600 2.8656 1322452800 2.8691 1322460000 2.8676 1322467200 2.8707 1322474400 2.8541 1322481600 2.8691 1322488800 2.8633 1322496000 2.8656 1322503200 2.8653 1322510400 2.8676 1322517600 2.8664 1322524800 2.8529 1322532000 2.8622 1322539200 2.8645 1322546400 2.8618 1322553600 2.8680 1322560800 2.8649 1322568000 2.8660 1322575200 2.8676 1322582400 2.8676 1322589600 2.8704 1322596800 2.8649 1322604000 2.8637 1322611200 2.8656 1322618400 2.8606 1322625600 2.8757 1322632800 2.8729 1322640000 2.8745 1322647200 2.8518 1322654400 2.8591 1322661600 2.8675 1322668800 2.8691 1322676000 2.7096 1322683200 2.8687 1322690400 2.8664 1322697600 2.8702 1322704800 2.8664 1322712000 2.8695 1322719200 2.8625 1322726400 2.8671 1322733600 2.8633 1322740800 2.8668 1322748000 2.8710 1322755200 2.8606 1322762400 2.8575 1322769600 2.8740 1322776800 2.8709 1322784000 2.8740 1322791200 2.8709 1322798400 2.8740 1322805600 2.8709 1322812800 2.8725 1322820000 2.8702 1322827200 2.8871 1322834400 2.8797 1322841600 2.8805 1322848800 2.8774 1322856000 2.8817 1322863200 2.8774 1322870400 2.8801 1322877600 2.8667 1322884800 2.8717 1322892000 2.8786 1322899200 2.8820 1322906400 2.8782 1322913600 2.8820 1322920800 2.8809 1322928000 2.8844 1322935200 2.8801 1322942400 2.8832 1322949600 2.8790 1322956800 2.8809 1322964000 2.8813 1322971200 2.8813 1322978400 2.8797 1322985600 2.8836 1322992800 2.8770 1323000000 2.8832 1323007200 2.8786 1323014400 2.8820 1323021600 2.8782 1323028800 2.8809 1323036000 2.8778 1323043200 2.8820 1323050400 2.8786 1323057600 2.8828 1323064800 2.8774 1323072000 2.8797 1323079200 2.8766 1323086400 2.8782 1323093600 2.8763 1323100800 2.8801 1323108000 2.8832 1323115200 2.8790 1323122400 2.8755 1323129600 2.8786 1323136800 2.8759 1323144000 2.8790 1323151200 2.8782 1323158400 2.8786 1323165600 2.8869 1323172800 2.8892 1323180000 2.8873 1323187200 2.8908 1323194400 2.8896 1323201600 2.8763 1323208800 2.8862 1323216000 2.8892 1323223200 2.8858 1323230400 2.8877 1323237600 2.8842 1323244800 2.8357 1323252000 2.8846 1323259200 2.8877 1323266400 2.8808 1323273600 2.8591 1323280800 2.8545 1323288000 2.8568 1323295200 2.8541 1323302400 2.8606 1323309600 2.8533 1323316800 2.8556 1323324000 2.8530 1323331200 2.8549 1323338400 2.8488 1323345600 2.8514 1323352800 2.8469 1323360000 2.8499 1323367200 2.8454 1323374400 2.8484 1323381600 2.8461 1323388800 2.8484 1323396000 2.8454 1323403200 2.8762 1323410400 2.8712 1323417600 2.8746 1323424800 2.8708 1323432000 2.8689 1323439200 2.8659 1323446400 2.8693 1323453600 2.8791 1323460800 2.8708 1323468000 2.8659 1323475200 2.8689 1323482400 2.8674 1323489600 2.8701 1323496800 2.8674 1323504000 2.8716 1323511200 2.8678 1323518400 2.8712 1323525600 2.8670 1323532800 2.8697 1323540000 2.8670 1323547200 2.8712 1323554400 2.8685 1323561600 2.8704 1323568800 2.8670 1323576000 2.8723 1323583200 2.8693 1323590400 2.8583 1323597600 2.8545 1323604800 2.8701 1323612000 2.8662 1323619200 2.8685 1323626400 2.8678 1323633600 2.8689 1323640800 2.8659 1323648000 2.8693 1323655200 2.8655 1323662400 2.8173 1323669600 2.8651 1323676800 2.8681 1323684000 2.8632 1323691200 2.8670 1323698400 2.8643 1323705600 2.8681 1323712800 2.8647 1323720000 2.8666 1323727200 2.8628 1323734400 2.8685 1323741600 2.8651 1323748800 2.8697 1323756000 2.8522 1323763200 2.8560 1323770400 2.8579 1323777600 2.8742 1323784800 2.8723 1323792000 2.8753 1323799200 2.8704 1323806400 2.8708 1323813600 2.8677 1323820800 2.8594 1323828000 2.8560 1323835200 2.8708 1323842400 2.8681 1323849600 2.8719 1323856800 2.8673 1323864000 2.8715 1323871200 2.8670 1323878400 2.8700 1323885600 2.8598 1323892800 2.8654 1323900000 2.8526 1323907200 2.8666 1323914400 2.8620 1323921600 2.8534 1323928800 2.8511 1323936000 2.8673 1323943200 2.8651 1323950400 2.8639 1323957600 2.8643 1323964800 2.8598 1323972000 2.8579 1323979200 2.8477 1323986400 2.8440 1323993600 2.8474 1324000800 2.8447 1324008000 2.8481 1324015200 2.8575 1324022400 2.8609 1324029600 2.8575 1324036800 2.8620 1324044000 2.8605 1324051200 2.8617 1324058400 2.8455 1324065600 2.8879 1324072800 2.8575 1324080000 2.8598 1324087200 2.8553 1324094400 2.8583 1324101600 2.8560 1324108800 2.8602 1324116000 2.8549 1324123200 2.8583 1324130400 2.8545 1324137600 2.8583 1324144800 2.8553 1324152000 2.8579 1324159200 2.8549 1324166400 2.8579 1324173600 2.8545 1324180800 2.8579 1324188000 2.8556 1324195200 2.8605 1324202400 2.8560 1324209600 2.8583 1324216800 2.8545 1324224000 2.8575 1324231200 2.8602 1324238400 2.8594 1324245600 2.8564 1324252800 2.8605 1324260000 2.8583 1324267200 2.8617 1324274400 2.8492 1324281600 2.8515 1324288800 2.8484 1324296000 2.8511 1324303200 2.8481 1324310400 2.8378 1324317600 2.8333 1324324800 2.8359 1324332000 2.8337 1324339200 2.8356 1324346400 2.8326 1324353600 2.8337 1324360800 2.8318 1324368000 2.8348 1324375200 2.8303 1324382400 2.8322 1324389600 2.8318 1324396800 2.8348 1324404000 2.8314 1324411200 2.8352 1324418400 2.8326 1324425600 2.8416 1324432800 2.8393 1324440000 2.8427 1324447200 2.8401 1324454400 2.8431 1324461600 2.8374 1324468800 2.8374 1324476000 2.8469 1324483200 2.8499 1324490400 2.8458 1324497600 2.8484 1324504800 2.8454 1324512000 2.8488 1324519200 2.8466 1324526400 2.8499 1324533600 2.8469 1324540800 2.8587 1324548000 2.8458 1324555200 2.8621 1324562400 2.8575 1324569600 2.8590 1324576800 2.8530 1324584000 2.8553 1324591200 2.8394 1324598400 2.8534 1324605600 2.8534 1324612800 2.8568 1324620000 2.8526 1324627200 2.8420 1324634400 2.8379 1324641600 2.8311 1324648800 2.8387 1324656000 2.8413 1324663200 2.8515 1324670400 2.8537 1324677600 2.8507 1324684800 2.8541 1324692000 2.8507 1324699200 2.8541 1324706400 2.8507 1324713600 2.8553 1324720800 2.8507 1324728000 2.8541 1324735200 2.8496 1324742400 2.8530 1324749600 2.8504 1324756800 2.8530 1324764000 2.8807 1324771200 2.8807 1324778400 2.8823 1324785600 2.8640 1324792800 2.8720 1324800000 2.8564 1324807200 2.8522 1324814400 2.8560 1324821600 2.8537 1324828800 2.8553 1324836000 2.8515 1324843200 2.8417 1324850400 2.8515 1324857600 2.8541 1324864800 2.8519 1324872000 2.8545 1324879200 2.8519 1324886400 2.8553 1324893600 2.8526 1324900800 2.8549 1324908000 2.8511 1324915200 2.8413 1324922400 2.8375 1324929600 2.8424 1324936800 2.8390 1324944000 2.8435 1324951200 2.8398 1324958400 2.8424 1324965600 2.8413 1324972800 2.8424 1324980000 2.8420 1324987200 2.8432 1324994400 2.8534 1325001600 2.8564 1325008800 2.8530 1325016000 2.8556 1325023200 2.8530 1325030400 2.8432 1325037600 2.8428 1325044800 2.8439 1325052000 2.8530 1325059200 2.8443 1325066400 2.8553 1325073600 2.8428 1325080800 2.8515 1325088000 2.8537 1325095200 2.8485 1325102400 2.8526 1325109600 2.8504 1325116800 2.8522 1325124000 2.8492 1325131200 2.8530 1325138400 2.8515 1325145600 2.8537 1325152800 2.8500 1325160000 2.8530 1325167200 2.8383 1325174400 2.8553 1325181600 2.8489 1325188800 2.8522 1325196000 2.8481 1325203200 2.8526 1325210400 2.8458 1325217600 2.8485 1325224800 2.8342 1325232000 2.8364 1325239200 2.8455 1325246400 2.8357 1325253600 2.8327 1325260800 2.8353 1325268000 2.8457 1325275200 2.8617 1325282400 2.8587 1325289600 2.8617 1325296800 2.8484 1325304000 2.8495 1325311200 2.8457 1325318400 2.8488 1325325600 2.8469 1325332800 2.8503 1325340000 2.8473 1325347200 2.8628 1325354400 2.8594 1325361600 2.8613 1325368800 2.8579 1325376000 2.8602 1325383200 2.8579 1325390400 2.8621 1325397600 2.8602 1325404800 2.8617 1325412000 2.8609 1325419200 2.8636 1325426400 2.8609 1325433600 2.8625 1325440800 2.8598 1325448000 2.8667 1325455200 2.8636 1325462400 2.8670 1325469600 2.8636 1325476800 2.8670 1325484000 2.8640 1325491200 2.8670 1325498400 2.8636 1325505600 2.8674 1325512800 2.8617 1325520000 2.8663 1325527200 2.8621 1325534400 2.8663 1325541600 2.8606 1325548800 2.8651 1325556000 2.8609 1325563200 2.8628 1325570400 2.8613 1325577600 2.8628 1325584800 2.8594 1325592000 2.8777 1325599200 2.8966 1325606400 2.9005 1325613600 2.9036 1325620800 2.9001 1325628000 2.8856 1325635200 2.9013 1325642400 2.8914 1325649600 2.9071 1325656800 2.8959 1325664000 2.8993 1325671200 2.8928 1325678400 2.8970 1325685600 2.8932 1325692800 2.8939 1325700000 2.8901 1325707200 2.8939 1325714400 2.8912 1325721600 2.8932 1325728800 2.8889 1325736000 2.8928 1325743200 2.8893 1325750400 2.8799 1325757600 2.8397 1325764800 2.8912 1325772000 2.8870 1325779200 2.8851 1325786400 2.8802 1325793600 2.8836 1325800800 2.8855 1325808000 2.8893 1325815200 2.8851 1325822400 2.8878 1325829600 2.8844 1325836800 2.8889 1325844000 2.8840 1325851200 2.8874 1325858400 2.8844 1325865600 2.8730 1325872800 2.8715 1325880000 2.8757 1326146400 2.8723 1326153600 2.8761 1326160800 2.8613 1326168000 2.8643 1326175200 2.8598 1326182400 2.8899 1326189600 2.8879 1326196800 2.8906 1326204000 2.8872 1326211200 2.8887 1326218400 2.8841 1326225600 2.8872 1326232800 2.8856 1326240000 2.8883 1326247200 2.9118 1326254400 2.9134 1326261600 2.9084 1326268800 2.9107 1326276000 2.9061 1326283200 2.9153 1326290400 2.9053 1326297600 2.9080 1326304800 2.9064 1326312000 2.9095 1326319200 2.9049 1326326400 2.9068 1326333600 2.9061 1326340800 2.9084 1326348000 2.9057 1326355200 2.9107 1326362400 2.9068 1326369600 2.9068 1326376800 2.9022 1326384000 2.9072 1326391200 2.9045 1326398400 2.9084 1326405600 2.9030 1326412800 2.9057 1326420000 2.9010 1326427200 2.9045 1326434400 2.9010 1326441600 2.9030 1326448800 2.9256 1326456000 2.9548 1326463200 2.9497 1326470400 2.9521 1326477600 2.9493 1326484800 2.9517 1326492000 2.9486 1326499200 2.9517 1326506400 2.9478 1326513600 2.9007 1326520800 2.8855 1326528000 2.9018 1326535200 2.9030 1326542400 2.9536 1326549600 2.9486 1326556800 2.9517 1326564000 2.9474 1326571200 2.9501 1326578400 2.9470 1326585600 2.9497 1326592800 2.9478 1326600000 2.9509 1326607200 2.9486 1326614400 2.9533 1326621600 2.9478 1326628800 2.9501 1326636000 2.9474 1326643200 2.9513 1326650400 2.9233 1326657600 2.9412 1326664800 2.9486 1326672000 2.9533 1326679200 2.9497 1326686400 2.9536 1326693600 2.9501 1326700800 2.9521 1326708000 2.9490 1326715200 2.9513 1326722400 2.9486 1326729600 2.9517 1326736800 2.9497 1326744000 2.9509 1326751200 2.9478 1326758400 2.9544 1326765600 2.9493 1326772800 2.9521 1326780000 2.9474 1326787200 2.9486 1326794400 2.9474 1326801600 2.9521 1326808800 2.9454 1326816000 2.9353 1326823200 2.9447 1326830400 2.9451 1326837600 2.9435 1326844800 2.9357 1326852000 2.9319 1326859200 2.9350 1326866400 2.9295 1326873600 2.9322 1326880800 2.9303 1326888000 2.9342 1326895200 2.9307 1326902400 2.9206 1326909600 2.9167 1326916800 2.9447 1326924000 2.9291 1326931200 2.9598 1326938400 2.9559 1326945600 2.9587 1326952800 2.9404 1326960000 2.9470 1326967200 2.9575 1326974400 2.9579 1326981600 2.9555 1326988800 2.9575 1326996000 2.9532 1327003200 2.9551 1327010400 2.9544 1327017600 2.9598 1327024800 2.9548 1327032000 2.9699 1327039200 2.9811 1327046400 2.9800 1327053600 2.9792 1327060800 2.9823 1327068000 2.9764 1327075200 2.9780 1327082400 2.9760 1327089600 2.9652 1327096800 2.9617 1327104000 2.9629 1327111200 2.9597 1327118400 2.9636 1327125600 2.9605 1327132800 2.9648 1327140000 2.9601 1327147200 2.9625 1327154400 2.9605 1327161600 2.9660 1327168800 2.9621 1327176000 2.9668 1327183200 2.9648 1327190400 2.9687 1327197600 2.9660 1327204800 2.9559 1327212000 2.9544 1327219200 2.9563 1327226400 2.9644 1327233600 2.9540 1327240800 2.9501 1327248000 2.9524 1327255200 2.9478 1327262400 2.9396 1327269600 2.9365 1327276800 2.9389 1327284000 2.9338 1327291200 2.9381 1327298400 2.9470 1327305600 2.9505 1327312800 2.9601 1327320000 2.9625 1327327200 2.9566 1327334400 2.9605 1327341600 2.9694 1327348800 2.9725 1327356000 2.9562 1327363200 2.9605 1327370400 2.9562 1327377600 2.9597 1327384800 2.9590 1327392000 2.9594 1327399200 2.9566 1327406400 2.9586 1327413600 2.9562 1327420800 2.9597 1327428000 2.9613 1327435200 2.9709 1327442400 2.9674 1327449600 2.9682 1327456800 2.9524 1327464000 2.9682 1327471200 2.9651 1327478400 2.9682 1327485600 2.9682 1327492800 2.9690 1327500000 2.9659 1327507200 2.9682 1327514400 2.9643 1327521600 2.9667 1327528800 2.9504 1327536000 2.9547 1327543200 2.9620 1327550400 2.9674 1327557600 2.9620 1327564800 2.9890 1327572000 2.9851 1327579200 2.9890 1327586400 2.9354 1327593600 2.9377 1327600800 2.9477 1327608000 2.9500 1327615200 2.9470 1327622400 2.9539 1327629600 2.9531 1327636800 2.9524 1327644000 2.9628 1327651200 2.9643 1327658400 2.9593 1327665600 2.9612 1327672800 2.9573 1327680000 2.9581 1327687200 2.9558 1327694400 2.9620 1327701600 2.9542 1327708800 2.9589 1327716000 2.9681 1327723200 2.9735 1327730400 2.9642 1327737600 2.9677 1327744800 2.9689 1327752000 2.9681 1327759200 2.9512 1327766400 2.9665 1327773600 2.9654 1327780800 2.9673 1327788000 2.9619 1327795200 2.9665 1327802400 2.9631 1327809600 2.9693 1327816800 2.9662 1327824000 2.9685 1327831200 2.9650 1327838400 2.9665 1327845600 2.9627 1327852800 2.9739 1327860000 2.9700 1327867200 2.9658 1327874400 2.9607 1327881600 2.9515 1327888800 2.9485 1327896000 2.9527 1327903200 2.9611 1327910400 2.9615 1327917600 2.9515 1327924800 2.9546 1327932000 2.9511 1327939200 2.9561 1327946400 2.9504 1327953600 2.9523 1327960800 2.9117 1327968000 2.9151 1327975200 2.9500 1327982400 2.9660 1327989600 2.9610 1327996800 2.9668 1328004000 2.9649 1328011200 2.9657 1328018400 2.9618 1328025600 2.9649 1328032800 2.9469 1328040000 2.9500 1328047200 2.9469 1328054400 2.9500 1328061600 2.9595 1328068800 2.9610 1328076000 2.9587 1328083200 2.9618 1328090400 2.9591 1328097600 2.9622 1328104800 2.9607 1328112000 2.9622 1328119200 2.9717 1328126400 2.9740 1328133600 2.9706 1328140800 2.9599 1328148000 2.9560 1328155200 2.9618 1328162400 2.9591 1328169600 2.9748 1328176800 2.9802 1328184000 2.9833 1328191200 2.9660 1328198400 2.9814 1328205600 2.9760 1328212800 2.9756 1328220000 2.9744 1328227200 2.9787 1328234400 2.9760 1328241600 2.9928 1328248800 2.9878 1328256000 2.9921 1328263200 2.9882 1328270400 2.9913 1328277600 2.9870 1328284800 2.9668 1328292000 2.9851 1328299200 2.9763 1328306400 2.9816 1328313600 2.9866 1328320800 2.9843 1328328000 2.9862 1328335200 2.9812 1328342400 2.9847 1328349600 2.9820 1328356800 2.9851 1328364000 2.9812 1328371200 2.9843 1328378400 2.9820 1328385600 2.9847 1328392800 2.9804 1328400000 2.9839 1328407200 2.9797 1328414400 2.9843 1328421600 2.9816 1328428800 2.9839 1328436000 2.9804 1328443200 2.9847 1328450400 2.9824 1328457600 2.9839 1328464800 2.9804 1328472000 2.9835 1328479200 2.9812 1328486400 2.9843 1328493600 2.9824 1328500800 2.9866 1328508000 2.9828 1328515200 2.9725 1328522400 2.9682 1328529600 2.9713 1328536800 2.9682 1328544000 2.9851 1328551200 2.9793 1328558400 2.9824 1328565600 2.9777 1328572800 2.9797 1328580000 2.9758 1328587200 2.9789 1328594400 2.9754 1328601600 2.9758 1328608800 2.9739 1328616000 2.9781 1328623200 2.9747 1328630400 2.9758 1328637600 2.9712 1328644800 2.9731 1328652000 2.9712 1328659200 2.9773 1328666400 2.9681 1328673600 2.9640 1328680800 2.9629 1328688000 2.9610 1328695200 2.9602 1328702400 2.9735 1328709600 2.9708 1328716800 2.9716 1328724000 2.9620 1328731200 2.9632 1328738400 2.9609 1328745600 2.9654 1328752800 2.9612 1328760000 2.9628 1328767200 2.9605 1328774400 2.9476 1328781600 2.9438 1328788800 2.9843 1328796000 2.9766 1328803200 2.9801 1328810400 2.9747 1328817600 2.9766 1328824800 2.9763 1328832000 2.9786 1328839200 2.9506 1328846400 2.9672 1328853600 2.9665 1328860800 2.9711 1328868000 2.9669 1328875200 2.9703 1328882400 2.9774 1328889600 2.9812 1328896800 2.9600 1328904000 2.9709 1328911200 2.9668 1328918400 2.9713 1328925600 2.9679 1328932800 2.9717 1328940000 2.9713 1328947200 2.9728 1328954400 2.9698 1328961600 2.9721 1328968800 2.9706 1328976000 2.9725 1328983200 2.9694 1328990400 2.9732 1328997600 2.9325 1329004800 2.9363 1329012000 2.9702 1329019200 2.9725 1329026400 2.9694 1329033600 2.9728 1329040800 2.9698 1329048000 2.9736 1329055200 2.9713 1329062400 2.9740 1329069600 2.9698 1329076800 2.9615 1329084000 2.9562 1329091200 2.9604 1329098400 2.9570 1329105600 2.9604 1329112800 2.9551 1329120000 2.9581 1329127200 2.9438 1329134400 2.9631 1329141600 2.9457 1329148800 2.9446 1329156000 2.9280 1329163200 2.9314 1329170400 2.9288 1329177600 2.9434 1329184800 2.9400 1329192000 2.9427 1329199200 2.9547 1329206400 2.9423 1329213600 2.9419 1329220800 2.9419 1329228000 2.9491 1329235200 2.9167 1329242400 2.8998 1329249600 2.9126 1329256800 2.9085 1329264000 2.9021 1329271200 2.9017 1329278400 2.9134 1329285600 2.9082 1329292800 2.8991 1329300000 2.9442 1329307200 2.9487 1329314400 2.9442 1329321600 2.9442 1329328800 2.9554 1329336000 2.9577 1329343200 2.9588 1329350400 2.9626 1329357600 2.9615 1329364800 2.9603 1329372000 2.9472 1329379200 2.9532 1329386400 2.9472 1329393600 2.9498 1329400800 2.9446 1329408000 2.9494 1329415200 2.9078 1329422400 2.9472 1329429600 2.9446 1329436800 2.9487 1329444000 2.9457 1329451200 2.9464 1329458400 2.9446 1329465600 2.9472 1329472800 2.9483 1329480000 2.9476 1329487200 2.9565 1329494400 2.9569 1329501600 2.9401 1329508800 2.9449 1329516000 2.9416 1329523200 2.9431 1329530400 2.9401 1329537600 2.9446 1329544800 2.9412 1329552000 2.9453 1329559200 2.9408 1329566400 2.9442 1329573600 2.9404 1329580800 2.9416 1329588000 2.9416 1329595200 2.9434 1329602400 2.9416 1329609600 2.9438 1329616800 2.9412 1329624000 2.9416 1329631200 2.9371 1329638400 2.9393 1329645600 2.9378 1329652800 2.9404 1329660000 2.9378 1329667200 2.9397 1329674400 2.9367 1329681600 2.9404 1329688800 2.9371 1329696000 2.9386 1329703200 2.9386 1329710400 2.9423 1329717600 2.9404 1329724800 2.9431 1329732000 2.9356 1329739200 2.9382 1329746400 2.9229 1329753600 2.9386 1329760800 2.9367 1329768000 2.9404 1329775200 2.9363 1329782400 2.9393 1329789600 2.9356 1329796800 2.9404 1329804000 2.9431 1329811200 2.9468 1329818400 2.9427 1329825600 2.9393 1329832800 2.9352 1329840000 2.9498 1329847200 2.9453 1329854400 2.9475 1329861600 2.9445 1329868800 2.9517 1329876000 2.9487 1329883200 2.9468 1329890400 2.9408 1329897600 2.9434 1329904800 2.9468 1329912000 2.9315 1329919200 2.9244 1329926400 2.9289 1329933600 2.9266 1329940800 2.9311 1329948000 2.9155 1329955200 2.9274 1329962400 2.9352 1329969600 2.9367 1329976800 2.9349 1329984000 2.9371 1329991200 2.9360 1329998400 3.0119 1330005600 3.0069 1330012800 3.0345 1330020000 3.0181 1330027200 3.0207 1330034400 3.0165 1330041600 3.0181 1330048800 3.0146 1330056000 3.0058 1330063200 2.9947 1330070400 3.0104 1330077600 3.0062 1330084800 3.0123 1330092000 2.9743 1330099200 2.9742 1330106400 2.9754 1330113600 2.9785 1330120800 2.9743 1330128000 2.9766 1330135200 2.9743 1330142400 2.9777 1330149600 2.9792 1330156800 2.9766 1330164000 2.9739 1330171200 2.9773 1330178400 2.9743 1330185600 2.9781 1330192800 2.9739 1330200000 2.9632 1330207200 2.9501 1330214400 2.9766 1330221600 2.9747 1330228800 2.9773 1330236000 2.9747 1330243200 2.9766 1330250400 2.9732 1330257600 2.9762 1330264800 2.9728 1330272000 2.9769 1330279200 2.9703 1330286400 2.9737 1330293600 2.9747 1330300800 2.9628 1330308000 2.9739 1330315200 2.9766 1330322400 2.9739 1330329600 2.9766 1330336800 2.9728 1330344000 2.9732 1330351200 2.9668 1330358400 2.9698 1330365600 2.9631 1330372800 2.9623 1330380000 2.9704 1330387200 2.9753 1330394400 2.9586 1330401600 2.9824 1330408800 2.9806 1330416000 2.9858 1330423200 2.9802 1330430400 3.0177 1330437600 3.0139 1330444800 2.9315 1330452000 2.9278 1330459200 2.9293 1330466400 2.9278 1330473600 2.9289 1330480800 2.9249 1330488000 2.9190 1330495200 2.9142 1330502400 2.9164 1330509600 2.9135 1330516800 2.9175 1330524000 2.8762 1330531200 2.9149 1330538400 2.9124 1330545600 2.9153 1330552800 2.9120 1330560000 2.9153 1330567200 2.9168 1330574400 2.9190 1330581600 2.9175 1330588800 2.8942 1330596000 2.8913 1330603200 2.8924 1330610400 2.8902 1330617600 2.9157 1330624800 2.9142 1330632000 2.9142 1330639200 2.9127 1330646400 2.9164 1330653600 2.9116 1330660800 2.9002 1330668000 2.9116 1330675200 2.9135 1330682400 2.9120 1330689600 2.9035 1330696800 2.8880 1330704000 2.8905 1330711200 2.8870 1330718400 2.8849 1330725600 2.8873 1330732800 2.9146 1330740000 2.9113 1330747200 2.9135 1330754400 2.9098 1330761600 2.9138 1330768800 2.9102 1330776000 2.9138 1330783200 2.8976 1330790400 2.9135 1330797600 2.9051 1330804800 2.9153 1330812000 2.9116 1330819200 2.9142 1330826400 2.9106 1330833600 2.9146 1330840800 2.9124 1330848000 2.9142 1330855200 2.9120 1330862400 2.9182 1330869600 2.9135 1330876800 2.9160 1330884000 2.9095 1330891200 2.9127 1330898400 2.9095 1330905600 2.9127 1330912800 2.9106 1330920000 2.9124 1330927200 2.9095 1330934400 2.9131 1330941600 2.9084 1330948800 2.9113 1330956000 2.8962 1330963200 2.8995 1330970400 2.9065 1330977600 2.8984 1330984800 2.8958 1330992000 2.8969 1330999200 2.8958 1331006400 2.9006 1331013600 2.8929 1331020800 2.8589 1331028000 2.8554 1331035200 2.8582 1331042400 2.8561 1331049600 2.8579 1331056800 2.8550 1331064000 2.8586 1331085600 2.8554 1331092800 2.8571 1331100000 2.8554 1331107200 2.9460 1331114400 2.9382 1331121600 2.9412 1331128800 2.9368 1331136000 2.9331 1331143200 2.9291 1331150400 2.9302 1331157600 2.9273 1331164800 2.9423 1331172000 2.9371 1331179200 2.9386 1331186400 2.9317 1331193600 2.9207 1331200800 2.9178 1331208000 2.9200 1331215200 2.9101 1331222400 2.9094 1331229600 2.9171 1331236800 2.9196 1331244000 2.9247 1331251200 2.8958 1331258400 2.8926 1331265600 2.8955 1331272800 2.8923 1331280000 2.8823 1331287200 2.8908 1331294400 2.8930 1331301600 2.8912 1331308800 2.8930 1331316000 2.8894 1331323200 2.8915 1331330400 2.8880 1331337600 2.8923 1331344800 2.8890 1331352000 2.8908 1331359200 2.8883 1331366400 2.8919 1331373600 2.8880 1331380800 2.8912 1331388000 2.8880 1331395200 2.8905 1331402400 2.8883 1331409600 2.8912 1331416800 2.8880 1331424000 2.8912 1331431200 2.8880 1331438400 2.8915 1331445600 2.8894 1331452800 2.8948 1331460000 2.8897 1331467200 2.8933 1331474400 2.8905 1331481600 2.8933 1331488800 2.8890 1331496000 2.8923 1331503200 2.8876 1331510400 2.8912 1331517600 2.8880 1331524800 2.8901 1331532000 2.8872 1331539200 2.8908 1331546400 2.8876 1331553600 2.8941 1331560800 2.8872 1331568000 2.8897 1331575200 2.8926 1331582400 2.8777 1331589600 2.8844 1331596800 2.8880 1331604000 2.8741 1331611200 2.8923 1331618400 2.8752 1331625600 2.8887 1331632800 2.8872 1331640000 2.8887 1331647200 2.8876 1331654400 2.8901 1331661600 2.8865 1331668800 2.8887 1331676000 2.8858 1331683200 2.8894 1331690400 2.8887 1331697600 2.8880 1331704800 2.8858 1331712000 2.8926 1331719200 2.8883 1331726400 2.8890 1331733600 2.8840 1331740800 2.8862 1331748000 2.8833 1331755200 2.8872 1331762400 2.8826 1331769600 2.9233 1331776800 2.9222 1331784000 2.9248 1331791200 2.9219 1331798400 2.9233 1331805600 2.9201 1331812800 2.9197 1331820000 2.9034 1331827200 2.9091 1331834400 2.9070 1331841600 2.9030 1331848800 2.9012 1331856000 2.8935 1331863200 2.8925 1331870400 2.8790 1331877600 2.7943 1331884800 2.7974 1331892000 2.7936 1331899200 2.8039 1331906400 2.8068 1331913600 2.7267 1331920800 2.7120 1331928000 2.7171 1331935200 2.6994 1331942400 2.7150 1331949600 2.7137 1331956800 2.7144 1331964000 2.7144 1331971200 2.7261 1331978400 2.7208 1331985600 2.7241 1331992800 2.7218 1332000000 2.7201 1332007200 2.7164 1332014400 2.7194 1332021600 2.7174 1332028800 2.7197 1332036000 2.7171 1332043200 2.7211 1332050400 2.7171 1332057600 2.5494 1332064800 2.7187 1332072000 2.7214 1332079200 2.7197 1332086400 2.7208 1332093600 2.7164 1332100800 2.7197 1332108000 2.7171 1332115200 2.7221 1332122400 2.7154 1332129600 2.7184 1332136800 2.7160 1332144000 2.7020 1332151200 2.7007 1332158400 2.7024 1332165600 2.7104 1332172800 2.7094 1332180000 2.7070 1332187200 2.7080 1332194400 2.7057 1332201600 2.7148 1332208800 2.7024 1332216000 2.7097 1332223200 2.7077 1332230400 2.6960 1332237600 2.6924 1332244800 2.6937 1332252000 2.6917 1332259200 2.7060 1332266400 2.7170 1332273600 2.7200 1332280800 2.7170 1332288000 2.7333 1332295200 2.7330 1332302400 2.7060 1332309600 2.7047 1332316800 2.7060 1332324000 2.6971 1332331200 2.7034 1332338400 2.6964 1332345600 2.6997 1332352800 2.6941 1332360000 2.6961 1332367200 2.6941 1332374400 2.6977 1332381600 2.6981 1332388800 2.6964 1332396000 2.6934 1332403200 2.6951 1332410400 2.7186 1332417600 2.7332 1332424800 2.7282 1332432000 2.7318 1332439200 2.6100 1332446400 2.7308 1332453600 2.7282 1332460800 2.7349 1332468000 2.7288 1332475200 2.7328 1332482400 2.7308 1332489600 2.7312 1332496800 2.7295 1332504000 2.7434 1332511200 2.7526 1332518400 2.7543 1332525600 2.7376 1332532800 2.7757 1332540000 2.7734 1332547200 2.7764 1332554400 2.7744 1332561600 2.7757 1332568800 2.7557 1332576000 2.7553 1332583200 2.7520 1332590400 2.7557 1332597600 2.7530 1332604800 2.7543 1332612000 2.7506 1332619200 2.7543 1332626400 2.7577 1332633600 2.7557 1332644400 2.7530 1332648000 2.7553 1332655200 2.7414 1332662400 2.7662 1332669600 2.7628 1332676800 2.7781 1332684000 2.7757 1332691200 2.7774 1332698400 2.7611 1332705600 2.7761 1332712800 2.7727 1332720000 2.7754 1332727200 2.7723 1332734400 2.7757 1332741600 2.7730 1332748800 2.7781 1332756000 2.7747 1332763200 2.7774 1332770400 2.7723 1332777600 2.7778 1332784800 2.7713 1332792000 2.7778 1332799200 2.7768 1332806400 2.7757 1332813600 2.7723 1332820800 2.7744 1332828000 2.7710 1332835200 2.7859 1332842400 2.7846 1332849600 2.7863 1332856800 2.7812 1332864000 2.7846 1332871200 2.7686 1332878400 2.7818 1332885600 2.7815 1332892800 2.7815 1332900000 2.7788 1332907200 2.7805 1332914400 2.7778 1332921600 2.7829 1332928800 2.7832 1332936000 2.7812 1332943200 2.7791 1332950400 2.7920 1332957600 2.7896 1332964800 2.7910 1332972000 2.7889 1332979200 2.7788 1332986400 2.7910 1332993600 2.7947 1333000800 2.7947 1333008000 2.7886 1333015200 2.7741 1333022400 2.7883 1333029600 2.7903 1333036800 2.7927 1333044000 2.7883 1333051200 2.7903 1333058400 2.7859 1333065600 2.7906 1333072800 2.7886 1333080000 2.7906 1333087200 2.7883 1333094400 2.7862 1333101600 2.7687 1333108800 2.7717 1333116000 2.7687 1333123200 2.7660 1333130400 2.7620 1333137600 2.7177 1333144800 2.7644 1333152000 2.7690 1333159200 2.7203 1333166400 2.7751 1333173600 2.7747 1333180800 2.7724 1333188000 2.7694 1333195200 2.7724 1333202400 2.7694 1333209600 2.7711 1333216800 2.7694 1333224000 2.7596 1333231200 2.7687 1333238400 2.7724 1333245600 2.7694 1333252800 2.7727 1333260000 2.7717 1333267200 2.7727 1333274400 2.7677 1333281600 2.7717 1333288800 2.7684 1333296000 2.7704 1333303200 2.7550 1333310400 2.7697 1333317600 2.7664 1333324800 2.7704 1333332000 2.7700 1333339200 2.7717 1333346400 2.7667 1333353600 2.7704 1333360800 2.7664 1333368000 2.7694 1333375200 2.7630 1333382400 2.7627 1333389600 2.7657 1333396800 2.7617 1333404000 2.7590 1333411200 2.7647 1333418400 2.7620 1333425600 2.7694 1333432800 2.7670 1333440000 2.7536 1333447200 2.7640 1333454400 2.7634 1333461600 2.7640 1333468800 2.7560 1333476000 2.7520 1333483200 2.7543 1333490400 2.7167 1333497600 2.7634 1333504800 2.7651 1333512000 2.7621 1333519200 2.7506 1333526400 2.7473 1333533600 2.7560 1333540800 2.7627 1333548000 2.7541 1333555200 2.7564 1333562400 2.7651 1333569600 2.7505 1333576800 2.7465 1333584000 2.7983 1333591200 2.7973 1333598400 2.7942 1333605600 2.7959 1333612800 2.7973 1333620000 2.7963 1333627200 2.8054 1333634400 2.8074 1333641600 2.8053 1333648800 2.8080 1333656000 2.8050 1333663200 2.8074 1333670400 2.8046 1333677600 2.8009 1333684800 2.8033 1333692000 2.8002 1333699200 2.8023 1333706400 2.8002 1333713600 2.8026 1333720800 2.7986 1333728000 2.8009 1333735200 2.7986 1333742400 2.8013 1333749600 2.7979 1333756800 2.8002 1333764000 2.7972 1333771200 2.7996 1333778400 2.7992 1333785600 2.8009 1333792800 2.7975 1333800000 2.8002 1333807200 2.7992 1333814400 2.8023 1333821600 2.8019 1333828800 2.8026 1333836000 2.8046 1333843200 2.8063 1333850400 2.7996 1333857600 2.8016 1333864800 2.7992 1333872000 2.8019 1333879200 2.7989 1333886400 2.8009 1333893600 2.8002 1333900800 2.8019 1333908000 2.7992 1333915200 2.8016 1333922400 2.8002 1333929600 2.8016 1333936800 2.7999 1333944000 2.8019 1333951200 2.7996 1333958400 2.7915 1333965600 2.7939 1333972800 2.7969 1333980000 2.7922 1333987200 2.7953 1333994400 2.7942 1334001600 2.7909 1334008800 2.7815 1334016000 2.7835 1334023200 2.7798 1334030400 2.7788 1334037600 2.7630 1334044800 2.7533 1334052000 2.7580 1334059200 2.7594 1334066400 2.7567 1334073600 2.7734 1334080800 2.8049 1334088000 2.8183 1334095200 2.7801 1334102400 2.8193 1334109600 2.8176 1334116800 2.8193 1334124000 2.8142 1334131200 2.8220 1334138400 2.8176 1334145600 2.8186 1334152800 2.8142 1334160000 2.8172 1334167200 2.8142 1334174400 2.8155 1334181600 2.8125 1334188800 2.8172 1334196000 2.8111 1334203200 2.8145 1334210400 2.8118 1334217600 2.8115 1334224800 2.8078 1334232000 2.8111 1334239200 2.8068 1334246400 2.8142 1334253600 2.8770 1334260800 2.8770 1334268000 2.8736 1334275200 2.8647 1334282400 2.8749 1334289600 2.8657 1334296800 2.7008 1334304000 2.7037 1334311200 2.7004 1334318400 2.7021 1334325600 2.6998 1334332800 2.6988 1334340000 2.6978 1334347200 2.7001 1334354400 2.6949 1334361600 2.6978 1334368800 2.6953 1334376000 2.6982 1334383200 2.6975 1334390400 2.7004 1334397600 2.6978 1334404800 2.7008 1334412000 2.6972 1334419200 2.7004 1334426400 2.6985 1334433600 2.7017 1334440800 2.7024 1334448000 2.6985 1334455200 2.6953 1334462400 2.6978 1334469600 2.6959 1334476800 2.6982 1334484000 2.6953 1334491200 2.6978 1334498400 2.6953 1334505600 2.6978 1334512800 2.6959 1334520000 2.6985 1334527200 2.6953 1334534400 2.6975 1334541600 2.6998 1334548800 2.6978 1334556000 2.6946 1334563200 2.6962 1334570400 2.7635 1334577600 2.7638 1334584800 2.7605 1334592000 2.7641 1334599200 2.7612 1334606400 2.7628 1334613600 2.7595 1334620800 2.7755 1334628000 2.7745 1334635200 2.7755 1334642400 2.7735 1334649600 2.7745 1334656800 2.7701 1334664000 2.7715 1334671200 2.7675 1334678400 2.7685 1334685600 2.7645 1334692800 2.7642 1334700000 2.7610 1334707200 2.7607 1334714400 2.7612 1334721600 2.7606 1334728800 2.7570 1334736000 2.7629 1334743200 2.7662 1334750400 2.7603 1334757600 2.7612 1334764800 2.7599 1334772000 2.7583 1334779200 2.7589 1334786400 2.7570 1334793600 2.7603 1334800800 2.7493 1334808000 2.7635 1334815200 2.7586 1334822400 2.7639 1334829600 2.7612 1334836800 2.7622 1334844000 2.7563 1334851200 2.7589 1334858400 2.7451 1334865600 2.7410 1334872800 2.7335 1334880000 2.7252 1334887200 2.7417 1334894400 2.7361 1334901600 2.7342 1334908800 2.7352 1334916000 2.7316 1334923200 2.7332 1334930400 2.8266 1334937600 2.8121 1334944800 2.8097 1334952000 2.8141 1334959200 2.8111 1334966400 2.8114 1334973600 2.8077 1334980800 2.8121 1334988000 2.8114 1334995200 2.8114 1335002400 2.8084 1335009600 2.8114 1335016800 2.8077 1335024000 2.8174 1335031200 2.8107 1335038400 2.8147 1335045600 2.8044 1335052800 2.8147 1335060000 2.8137 1335067200 2.8157 1335074400 2.8071 1335081600 2.8104 1335088800 2.8054 1335096000 2.8141 1335103200 2.8201 1335110400 2.8147 1335117600 2.8061 1335124800 2.8131 1335132000 2.8101 1335139200 2.8147 1335146400 2.8101 1335153600 2.8199 1335160800 2.8034 1335168000 2.8057 1335175200 2.8021 1335182400 2.8044 1335189600 2.8146 1335196800 2.8271 1335204000 2.8227 1335211200 2.8227 1335218400 2.8329 1335225600 2.8392 1335232800 2.8319 1335240000 2.8342 1335247200 2.8345 1335254400 2.8379 1335261600 2.8352 1335268800 2.8051 1335276000 2.8359 1335283200 2.8480 1335290400 2.8507 1335297600 2.8416 1335304800 2.8491 1335312000 2.7946 1335319200 2.8548 1335326400 2.8568 1335333600 2.8511 1335340800 2.8565 1335348000 2.8524 1335355200 2.8578 1335362400 2.8521 1335369600 2.8201 1335376800 2.8149 1335384000 2.8244 1335391200 2.8477 1335398400 2.8514 1335405600 2.8477 1335412800 2.8481 1335420000 2.8481 1335427200 2.8518 1335434400 2.8447 1335441600 2.8310 1335448800 2.8283 1335456000 2.8290 1335463200 2.8260 1335470400 2.8296 1335477600 2.8253 1335484800 2.8400 1335492000 2.8364 1335499200 2.8430 1335506400 2.8377 1335513600 2.8410 1335520800 2.8555 1335528000 2.8689 1335535200 2.8652 1335542400 2.8665 1335549600 2.8748 1335556800 2.8782 1335564000 2.8745 1335571200 2.8775 1335578400 2.8738 1335585600 2.8752 1335592800 2.8728 1335600000 2.8762 1335607200 2.8738 1335614400 2.8772 1335621600 2.8758 1335628800 2.8782 1335636000 2.7788 1335643200 2.7775 1335650400 2.7732 1335657600 2.7752 1335664800 2.7719 1335672000 2.7749 1335679200 2.7732 1335686400 2.7775 1335693600 2.7739 1335700800 2.7762 1335708000 2.7732 1335715200 2.7755 1335722400 2.7742 1335729600 2.7768 1335736800 2.7742 1335744000 2.7771 1335751200 2.7745 1335758400 2.8116 1335765600 2.8100 1335772800 2.8113 1335780000 2.8077 1335787200 2.8083 1335794400 2.7947 1335801600 2.7966 1335808800 2.8031 1335816000 2.8050 1335823200 2.7904 1335830400 2.8044 1335837600 2.8021 1335844800 2.8034 1335852000 2.8008 1335859200 2.8049 1335866400 2.8067 1335873600 2.8024 1335880800 2.8011 1335888000 2.8154 1335895200 2.8014 1335902400 2.8138 1335909600 2.8092 1335916800 2.8112 1335924000 2.8085 1335931200 2.8105 1335938400 2.8079 1335945600 2.8098 1335952800 2.8053 1335960000 2.8059 1335967200 2.8153 1335974400 2.8130 1335981600 2.8107 1335988800 2.8130 1335996000 2.8097 1336003200 2.8120 1336010400 2.7981 1336017600 2.8004 1336024800 2.8084 1336032000 2.8110 1336039200 2.8870 1336046400 2.8906 1336053600 2.8880 1336060800 2.8890 1336068000 2.8856 1336075200 2.8876 1336082400 2.8853 1336089600 2.8893 1336096800 2.8734 1336104000 2.8873 1336111200 2.8829 1336118400 2.8860 1336125600 2.8823 1336132800 2.8849 1336140000 2.8816 1336147200 2.8839 1336154400 2.8823 1336161600 2.8846 1336168800 2.8826 1336176000 2.8833 1336183200 2.8908 1336190400 2.8982 1336197600 2.9173 1336204800 2.9211 1336212000 2.9180 1336219200 2.9224 1336226400 2.9177 1336233600 2.9238 1336240800 2.9068 1336248000 2.9194 1336255200 2.9194 1336262400 2.9211 1336269600 2.9177 1336276800 2.9214 1336284000 2.9299 1336291200 2.9320 1336298400 2.9255 1336305600 2.9272 1336312800 2.9215 1336320000 2.9255 1336327200 2.9099 1336334400 2.9153 1336341600 2.9215 1336348800 2.9269 1336356000 2.9222 1336363200 2.9269 1336370400 2.9232 1336377600 2.9242 1336384800 2.9211 1336392000 2.9245 1336399200 2.9188 1336406400 2.9303 1336413600 2.9201 1336420800 2.9225 1336428000 2.9184 1336435200 2.9225 1336442400 2.9225 1336449600 2.9269 1336456800 2.9238 1336464000 2.9578 1336471200 2.9531 1336478400 2.9541 1336485600 2.9405 1336492800 2.9531 1336500000 2.9503 1336507200 2.9551 1336514400 2.9507 1336521600 2.9544 1336528800 2.9507 1336536000 2.9313 1336543200 2.9500 1336550400 2.9496 1336557600 2.9469 1336564800 2.9486 1336572000 2.9463 1336579200 2.9486 1336586400 2.9429 1336593600 2.9469 1336600800 2.9446 1336608000 2.9466 1336615200 2.9429 1336622400 2.9466 1336629600 2.9422 1336636800 2.9429 1336644000 2.9358 1336651200 2.9361 1336658400 2.9341 1336665600 2.9375 1336672800 2.9338 1336680000 2.9351 1336687200 2.9321 1336694400 2.9351 1336701600 2.9324 1336708800 2.9351 1336716000 2.9331 1336723200 2.9365 1336730400 2.9987 1336737600 3.0192 1336744800 3.0168 1336752000 3.0629 1336759200 3.0604 1336766400 3.0643 1336773600 3.0604 1336780800 3.0639 1336788000 3.0608 1336795200 3.0618 1336802400 3.0573 1336809600 3.0615 1336816800 3.0664 1336824000 3.0681 1336831200 3.0653 1336838400 3.0667 1336845600 3.0660 1336852800 3.0678 1336860000 3.0657 1336867200 3.0678 1336874400 3.0512 1336881600 3.0550 1336888800 3.0568 1336896000 3.0509 1336903200 3.0550 1336910400 3.0589 1336917600 3.0068 1336924800 3.0141 1336932000 3.0603 1336939200 3.0582 1336946400 3.0547 1336953600 3.0564 1336960800 3.0533 1336968000 3.0557 1336975200 3.0697 1336982400 3.0808 1336989600 3.0755 1336996800 3.0766 1337004000 3.0759 1337011200 3.0759 1337018400 3.0723 1337025600 3.0766 1337032800 3.0678 1337040000 3.0674 1337047200 3.0657 1337054400 3.0639 1337061600 3.0590 1337068800 3.0695 1337076000 3.0604 1337083200 3.0622 1337090400 3.0629 1337097600 3.0646 1337104800 3.0622 1337112000 3.0615 1337119200 3.0576 1337126400 3.0608 1337133600 3.0569 1337140800 3.0569 1337148000 3.0580 1337155200 3.0601 1337162400 3.0538 1337169600 3.0552 1337176800 3.0538 1337184000 3.0555 1337191200 3.0524 1337198400 3.0527 1337205600 3.0386 1337212800 3.0417 1337220000 3.0500 1337227200 3.0524 1337234400 3.0500 1337241600 3.0548 1337248800 3.0389 1337256000 3.0524 1337263200 3.0479 1337270400 3.0493 1337277600 3.0455 1337284800 3.0496 1337292000 3.0468 1337299200 3.0448 1337306400 3.0420 1337313600 3.0331 1337320800 3.1721 1337328000 3.1746 1337335200 3.1703 1337342400 3.1739 1337349600 3.1706 1337356800 3.1717 1337364000 3.1689 1337371200 3.1717 1337378400 3.1681 1337385600 3.1667 1337392800 3.1628 1337400000 3.1667 1337407200 3.1621 1337414400 3.1660 1337421600 3.1635 1337428800 3.1656 1337436000 3.1638 1337443200 3.1667 1337450400 3.1624 1337457600 3.1660 1337464800 3.1638 1337472000 3.1674 1337479200 3.1628 1337486400 3.1667 1337493600 3.1529 1337500800 3.1660 1337508000 3.1621 1337515200 3.1660 1337522400 3.1638 1337529600 3.1671 1337536800 3.1642 1337544000 3.1583 1337551200 3.1638 1337558400 3.1678 1337565600 3.1646 1337572800 3.1667 1337580000 3.1649 1337587200 3.1646 1337594400 3.1606 1337601600 3.1653 1337608800 3.1610 1337616000 3.1638 1337623200 3.1596 1337630400 3.1613 1337637600 3.1599 1337644800 3.1631 1337652000 3.1606 1337659200 3.1631 1337666400 3.1606 1337673600 3.1621 1337680800 3.1585 1337688000 3.1567 1337695200 3.1542 1337702400 3.1485 1337709600 3.1454 1337716800 3.1457 1337724000 3.1425 1337731200 3.1464 1337738400 3.1415 1337745600 3.1432 1337752800 3.1401 1337760000 3.1443 1337767200 3.1401 1337774400 3.1310 1337781600 3.1376 1337788800 3.1303 1337796000 3.1278 1337803200 3.1303 1337810400 3.0812 1337817600 3.0945 1337824800 3.0921 1337832000 3.0840 1337839200 3.1040 1337846400 3.1054 1337853600 3.1012 1337860800 3.1047 1337868000 3.1043 1337875200 3.1050 1337882400 3.0879 1337889600 3.0921 1337896800 3.0883 1337904000 3.0942 1337911200 3.0917 1337918400 3.0945 1337925600 3.0897 1337932800 3.0945 1337940000 3.0886 1337947200 3.0921 1337954400 3.0841 1337961600 3.0866 1337968800 3.0723 1337976000 3.0812 1337983200 3.0824 1337990400 3.0848 1337997600 3.0828 1338004800 3.0852 1338012000 3.0824 1338019200 3.0740 1338026400 3.0699 1338033600 3.0733 1338040800 3.0719 1338048000 3.0740 1338055200 3.0692 1338062400 3.0737 1338069600 3.0706 1338076800 3.0743 1338084000 3.0821 1338091200 3.0852 1338098400 3.0821 1338105600 3.0852 1338112800 3.0835 1338120000 3.0862 1338127200 3.0841 1338134400 3.0852 1338141600 3.0824 1338148800 3.0977 1338156000 3.0922 1338163200 3.0950 1338170400 3.0912 1338177600 3.0939 1338184800 3.0908 1338192000 3.0922 1338199200 3.0780 1338206400 3.0780 1338213600 3.0766 1338220800 3.0894 1338228000 3.0853 1338235200 3.0877 1338242400 3.0894 1338249600 3.0877 1338256800 3.0843 1338264000 3.0870 1338271200 3.0954 1338278400 3.0742 1338285600 3.1038 1338292800 3.1086 1338300000 3.0940 1338307200 3.0999 1338314400 3.1115 1338321600 3.1139 1338328800 3.2874 1338336000 3.3000 1338343200 3.2934 1338350400 3.2960 1338357600 3.2920 1338364800 3.2945 1338372000 3.2949 1338379200 3.2941 1338386400 3.2916 1338393600 3.3174 1338400800 3.3127 1338408000 3.3163 1338415200 3.3116 1338422400 3.3149 1338429600 3.3119 1338436800 3.3156 1338444000 3.3097 1338451200 3.3149 1338458400 3.3186 1338465600 3.3079 1338472800 3.3050 1338480000 3.2961 1338487200 3.3086 1338494400 3.3086 1338501600 3.3142 1338508800 3.3488 1338516000 3.3436 1338523200 3.3451 1338530400 3.3425 1338537600 3.3481 1338544800 3.3366 1338552000 3.3403 1338559200 3.3271 1338566400 3.3271 1338570000 3.3256 1338573600 3.3245 1338580800 3.3381 1338588000 3.3186 1338595200 3.3377 1338602400 3.3322 1338609600 3.3352 1338616800 3.3315 1338624000 3.3344 1338631200 3.3275 1338638400 3.3359 1338645600 3.3443 1338652800 3.3264 1338660000 3.3330 1338667200 3.3355 1338674400 3.3315 1338681600 3.3348 1338688800 3.3308 1338696000 3.3348 1338703200 3.3311 1338710400 3.3344 1338717600 3.3308 1338724800 3.3344 1338732000 3.3315 1338739200 3.3348 1338746400 3.3315 1338753600 3.3352 1338760800 3.3223 1338768000 3.3370 1338775200 3.3341 1338782400 3.3355 1338789600 3.3333 1338796800 3.3333 1338804000 3.3308 1338811200 3.3330 1338818400 3.3165 1338825600 3.3297 1338832800 3.3267 1338840000 3.3304 1338847200 3.3271 1338854400 3.3311 1338861600 3.3253 1338868800 3.3282 1338876000 3.3238 1338883200 3.3286 1338890400 3.3195 1338897600 3.3231 1338904800 3.3195 1338912000 3.3227 1338919200 3.3162 1338926400 3.3195 1338933600 3.3068 1338940800 3.3122 1338948000 3.3064 1338955200 3.3104 1338962400 3.2780 1338969600 3.3122 1338976800 3.3071 1338984000 3.3108 1338991200 3.3043 1338998400 3.3075 1339005600 3.3017 1339012800 3.3177 1339020000 3.3043 1339027200 3.2944 1339034400 3.2971 1339041600 3.2905 1339048800 3.2946 1339056000 3.3043 1339063200 3.3004 1339070400 3.3043 1339077600 3.3008 1339084800 3.3040 1339092000 3.3018 1339099200 3.3040 1339106400 3.3051 1339113600 3.3043 1339120800 3.3011 1339128000 3.3029 1339135200 3.2707 1339142400 3.3004 1339149600 3.2975 1339156800 3.2961 1339164000 3.2929 1339171200 3.3005 1339178400 3.2973 1339185600 3.2994 1339192800 3.2969 1339200000 3.2991 1339207200 3.2969 1339214400 3.2994 1339221600 3.2872 1339228800 3.3002 1339236000 3.2959 1339243200 3.2980 1339250400 3.2941 1339257600 3.3082 1339264800 3.2956 1339272000 3.2981 1339279200 3.3029 1339286400 3.3053 1339293600 3.3014 1339300800 3.3057 1339308000 3.3039 1339315200 3.3064 1339322400 3.3025 1339329600 3.3064 1339336800 3.3025 1339344000 3.3068 1339351200 3.3032 1339358400 3.3036 1339365600 3.3012 1339372800 3.3065 1339380000 3.3002 1339387200 3.2973 1339394400 3.2934 1339401600 3.2966 1339408800 3.3218 1339416000 3.3251 1339423200 3.3240 1339430400 3.3258 1339437600 3.3211 1339444800 3.3236 1339452000 3.3107 1339459200 3.3233 1339466400 3.3190 1339473600 3.3215 1339480800 3.3186 1339488000 3.3204 1339495200 3.3193 1339502400 3.3175 1339509600 3.3140 1339516800 3.2942 1339524000 3.2792 1339531200 3.2842 1339538400 3.2903 1339545600 3.2932 1339552800 3.2889 1339560000 3.2942 1339567200 3.2878 1339574400 3.2921 1339581600 3.2896 1339588800 3.2917 1339596000 3.2882 1339603200 3.2871 1339610400 3.2840 1339617600 3.2864 1339624800 3.2847 1339632000 3.2878 1339639200 3.2840 1339646400 3.2886 1339653600 3.2843 1339660800 3.2840 1339668000 3.2815 1339675200 3.2764 1339682400 3.2790 1339689600 3.2822 1339696800 3.2887 1339704000 3.2912 1339711200 3.2880 1339718400 3.2898 1339725600 3.2869 1339732800 3.2908 1339740000 3.2880 1339747200 3.3351 1339754400 3.3351 1339761600 3.3398 1339768800 3.3330 1339776000 3.3358 1339783200 3.3348 1339790400 3.3351 1339797600 3.3312 1339804800 3.3348 1339812000 3.3319 1339819200 3.3366 1339826400 3.3326 1339833600 3.3405 1339840800 3.4202 1339848000 3.4224 1339855200 3.4140 1339862400 3.4180 1339869600 3.4151 1339876800 3.4169 1339884000 3.4132 1339891200 3.4176 1339898400 3.4136 1339905600 3.4180 1339912800 3.4132 1339920000 3.4172 1339927200 3.4140 1339934400 3.4176 1339941600 3.4147 1339948800 3.4194 1339956000 3.4151 1339963200 3.4176 1339970400 3.4143 1339977600 3.4172 1339984800 3.4036 1339992000 3.4073 1339999200 3.4058 1340006400 3.4154 1340013600 3.4118 1340020800 3.4058 1340028000 3.4018 1340035200 3.4062 1340042400 3.4011 1340049600 3.4029 1340056800 3.3893 1340064000 3.3955 1340071200 3.3922 1340078400 3.3947 1340085600 3.3900 1340092800 3.3936 1340100000 3.3904 1340107200 3.3907 1340114400 3.3868 1340121600 3.3896 1340128800 3.3857 1340136000 3.3893 1340143200 3.3779 1340150400 3.3779 1340157600 3.3743 1340164800 3.3775 1340172000 3.3841 1340179200 3.3880 1340186400 3.3848 1340193600 3.3891 1340200800 3.3862 1340208000 3.3749 1340215200 3.3709 1340222400 3.3848 1340229600 3.3940 1340236800 3.3958 1340244000 3.3915 1340251200 3.3951 1340258400 3.3929 1340265600 3.3947 1340272800 3.3853 1340280000 3.3907 1340287200 3.3879 1340294400 3.3493 1340301600 3.3479 1340308800 3.3603 1340316000 3.3443 1340323200 3.3493 1340330400 3.3553 1340337600 3.3985 1340344800 3.3941 1340352000 3.3970 1340359200 3.3916 1340366400 3.3832 1340373600 3.3704 1340380800 3.3938 1340388000 3.4004 1340395200 3.4026 1340402400 3.3990 1340409600 3.3965 1340416800 3.3936 1340424000 3.3961 1340431200 3.3932 1340438400 3.3859 1340445600 3.3918 1340452800 3.3961 1340460000 3.3961 1340467200 3.3983 1340474400 3.3947 1340481600 3.3986 1340488800 3.3972 1340496000 3.3979 1340503200 3.3957 1340510400 3.3986 1340517600 3.4063 1340524800 3.4081 1340532000 3.4067 1340539200 3.4103 1340546400 3.4063 1340553600 3.4117 1340560800 3.4081 1340568000 3.4114 1340575200 3.4081 1340582400 3.4117 1340589600 3.4107 1340596800 3.4125 1340604000 3.3950 1340611200 3.3983 1340618400 3.3979 1340625600 3.3975 1340632800 3.3968 1340640000 3.3351 1340647200 3.3929 1340654400 3.3965 1340661600 3.3929 1340668800 3.3968 1340676000 3.3922 1340683200 3.3961 1340690400 3.3957 1340697600 3.3993 1340704800 3.3836 1340712000 3.3993 1340719200 3.3929 1340726400 3.3782 1340733600 3.4024 1340740800 3.3782 1340748000 3.3732 1340755200 3.4063 1340762400 3.3746 1340769600 3.3855 1340776800 3.3834 1340784000 3.3782 1340791200 3.4083 1340798400 3.4013 1340805600 3.3977 1340812800 3.3728 1340820000 3.3991 1340827200 3.4122 1340834400 3.3834 1340841600 3.4122 1340848800 3.3802 1340856000 3.3834 1340863200 3.3675 1340870400 3.3605 1340877600 3.3682 1340884800 3.3714 1340892000 3.3770 1340899200 3.3816 1340906400 3.3780 1340913600 3.3812 1340920800 3.4057 1340928000 3.4090 1340935200 3.4043 1340942400 3.4065 1340949600 3.3959 1340956800 3.3608 1340964000 3.3773 1340971200 3.3777 1340978400 3.3755 1340985600 3.3770 1340992800 3.3766 1341000000 3.3777 1341007200 3.3734 1341014400 3.3780 1341021600 3.3752 1341028800 3.3773 1341036000 3.3759 1341043200 3.3805 1341050400 3.3798 1341057600 3.3830 1341064800 3.3819 1341072000 3.4020 1341079200 3.3875 1341086400 3.3914 1341093600 3.3981 1341100740 3.3900 1341100800 3.3900 1341108000 3.3703 1341115200 3.3732 1341122400 3.3977 1341129600 3.4002 1341136800 3.4170 1341144000 3.3728 1341151200 3.3787 1341158400 3.4111 1341165600 3.4072 1341172800 3.3859 1341180000 3.3823 1341187200 3.3947 1341194400 3.3943 1341201600 3.3972 1341208800 3.3841 1341216000 3.3846 1341223200 3.4177 1341230400 3.3907 1341237600 3.3882 1341244800 3.3886 1341252000 3.3861 1341259200 3.3882 1341266400 3.4134 1341273600 3.4141 1341280800 3.4109 1341288000 3.4138 1341295200 3.3857 1341302400 3.3839 1341309600 3.4087 1341316800 3.4109 1341324000 3.4153 1341331200 3.3888 1341338400 3.3870 1341345600 3.4142 1341352800 3.3852 1341360000 3.3891 1341367200 3.3845 1341374400 3.4153 1341381600 3.4110 1341388800 3.3859 1341396000 3.3809 1341403200 3.3838 1341410400 3.3802 1341417600 3.4092 1341424800 3.3962 1341432000 3.3809 1341439200 3.3799 1341446400 3.3859 1341453600 3.3816 1341460800 3.4124 1341468000 3.4081 1341475200 3.3727 1341482400 3.3425 1341489600 3.3713 1341496800 3.3677 1341504000 3.3674 1341511200 3.3631 1341518400 3.3768 1341525600 3.3743 1341532800 3.3857 1341540000 3.3846 1341547200 3.3875 1341554400 3.3846 1341561600 3.3882 1341568800 3.3829 1341576000 3.3904 1341583200 3.3864 1341590400 3.3904 1341597600 3.3886 1341604800 3.3893 1341612000 3.3864 1341619200 3.3904 1341626400 3.3868 1341633600 3.3875 1341640800 3.3854 1341648000 3.3882 1341655200 3.3843 1341662400 3.3770 1341669600 3.3734 1341676800 3.3784 1341684000 3.3734 1341691200 3.3868 1341698400 3.3846 1341705600 3.3871 1341712800 3.3843 1341720000 3.3875 1341727200 3.3754 1341734400 3.3782 1341741600 3.3743 1341748800 3.3772 1341756000 3.3750 1341763200 3.3765 1341770400 3.3743 1341777600 3.3772 1341784800 3.3761 1341792000 3.3782 1341799200 3.3754 1341806400 3.3786 1341813600 3.3750 1341820800 3.3775 1341828000 3.3358 1341835200 3.3797 1341842400 3.3592 1341849600 3.3603 1341856800 3.3571 1341864000 3.3697 1341871200 3.3648 1341878400 3.3676 1341885600 3.3729 1341892800 3.3772 1341900000 3.3750 1341907200 3.3747 1341914400 3.3729 1341921600 3.3754 1341928800 3.3722 1341936000 3.3736 1341943200 3.3697 1341950400 3.3715 1341957600 3.3680 1341964800 3.3701 1341972000 3.3644 1341979200 3.3673 1341986400 3.3637 1341993600 3.3746 1342000800 3.3822 1342008000 3.3889 1342015200 3.3865 1342022400 3.3918 1342029600 3.3882 1342036800 3.3964 1342044000 3.3936 1342051200 3.3943 1342058400 3.3911 1342065600 3.3943 1342072800 3.3889 1342080000 3.3774 1342087200 3.3738 1342094400 3.3763 1342101600 3.3735 1342108800 3.3826 1342116000 3.3801 1342123200 3.3854 1342130400 3.3826 1342137600 3.3734 1342144800 3.3702 1342152000 3.3831 1342159200 3.3778 1342166400 3.3845 1342173600 3.3799 1342180800 3.3831 1342188000 3.3810 1342195200 3.3891 1342202400 3.3888 1342209600 3.3905 1342216800 3.3863 1342224000 3.3881 1342231200 3.3852 1342238400 3.3884 1342245600 3.3859 1342252800 3.3881 1342260000 3.3873 1342267200 3.3905 1342274400 3.3895 1342281600 3.3916 1342288800 3.3803 1342296000 3.3828 1342303200 3.3813 1342310400 3.3845 1342317600 3.3828 1342324800 3.3859 1342332000 3.3828 1342339200 3.3852 1342346400 3.3810 1342353600 3.3856 1342360800 3.3824 1342368000 3.3859 1342375200 3.3842 1342382400 3.3884 1342389600 3.3831 1342396800 3.3838 1342404000 3.3803 1342411200 3.3824 1342418400 3.3796 1342425600 3.3824 1342432800 3.3789 1342440000 3.3831 1342447200 3.3750 1342454400 3.3803 1342461600 3.3778 1342468800 3.3796 1342476000 3.3497 1342483200 3.3511 1342490400 3.3448 1342497600 3.3451 1342504800 3.3431 1342512000 3.3566 1342519200 3.3510 1342526400 3.3538 1342533600 3.3507 1342540800 3.3598 1342548000 3.3570 1342555200 3.3647 1342562400 3.3538 1342569600 3.3577 1342576800 3.3542 1342584000 3.3278 1342591200 3.3330 1342598400 3.3444 1342605600 3.3392 1342612800 3.3431 1342620000 3.3396 1342627200 3.3406 1342634400 3.3378 1342641600 3.3399 1342648800 3.3382 1342656000 3.3406 1342663200 3.3354 1342670400 3.3392 1342677600 3.3358 1342684800 3.3371 1342692000 3.3344 1342699200 3.3368 1342706400 3.3333 1342713600 3.3347 1342720800 3.3323 1342728000 3.3216 1342735200 3.3275 1342742400 3.3306 1342749600 3.3281 1342756800 3.3306 1342764000 3.3275 1342771200 3.3281 1342778400 3.3358 1342785600 3.3375 1342792800 3.3337 1342800000 3.3358 1342807200 3.3126 1342814400 3.3371 1342821600 3.2081 1342828800 3.2134 1342836000 3.3371 1342843200 3.3402 1342850400 3.3351 1342857600 3.3396 1342864800 3.3385 1342872000 3.3451 1342879200 3.3382 1342886400 3.3423 1342893600 3.3382 1342900800 3.3409 1342908000 3.3385 1342915200 3.3382 1342922400 3.3154 1342929600 3.3275 1342936800 3.3344 1342944000 3.3382 1342951200 3.3354 1342958400 3.3485 1342965600 3.3468 1342972800 3.3489 1342980000 3.3465 1342987200 3.3396 1342994400 3.3250 1343001600 3.3482 1343008800 3.3354 1343016000 3.3499 1343023200 3.3465 1343030400 3.3389 1343037600 3.3526 1343044800 3.3561 1343052000 3.3526 1343059200 3.3623 1343066400 3.3606 1343073600 3.3606 1343080800 3.3567 1343088000 3.3592 1343095200 3.3557 1343102400 3.3592 1343109600 3.3543 1343116800 3.3574 1343124000 3.2927 1343131200 3.3547 1343138400 3.3516 1343145600 3.3585 1343152800 3.3585 1343160000 3.3595 1343167200 3.3550 1343174400 3.3585 1343181600 3.3457 1343188800 3.3461 1343196000 3.3433 1343203200 3.3419 1343210400 3.3385 1343217600 3.3550 1343224800 3.3512 1343232000 3.3574 1343239200 3.3502 1343246400 3.3509 1343253600 3.3481 1343260800 3.3495 1343268000 3.2794 1343275200 3.3402 1343282400 3.3378 1343289600 3.3371 1343296800 3.3340 1343304000 3.3460 1343311200 3.3440 1343318400 3.3443 1343325600 3.3234 1343332800 3.3450 1343340000 3.3416 1343347200 3.3453 1343354400 3.3457 1343361600 3.3433 1343368800 3.3405 1343376000 3.3405 1343383200 3.3378 1343390400 3.3402 1343397600 3.3374 1343404800 3.3392 1343412000 3.3193 1343419200 3.3279 1343426400 3.3268 1343433600 3.3179 1343440800 3.3361 1343448000 3.3282 1343455200 3.3368 1343462400 3.3463 1343469600 3.3446 1343476800 3.3477 1343484000 3.3467 1343491200 3.3501 1343498400 3.3505 1343505600 3.3536 1343512800 3.3481 1343520000 3.3543 1343527200 3.3474 1343534400 3.3381 1343541600 3.3354 1343548800 3.3395 1343556000 3.3344 1343563200 3.3282 1343570400 3.3344 1343577600 3.3518 1343584800 3.3385 1343592000 3.3498 1343599200 3.3453 1343606400 3.3477 1343613600 3.3450 1343620800 3.3484 1343628000 3.3429 1343635200 3.3467 1343642400 3.3429 1343649600 3.3426 1343656800 3.3426 1343664000 3.3601 1343671200 3.3478 1343678400 3.3502 1343685600 3.3471 1343692800 3.3509 1343700000 3.3481 1343707200 3.3589 1343714400 3.3594 1343721600 3.3553 1343728800 3.3522 1343736000 3.3570 1343743200 3.3518 1343750400 3.3525 1343757600 3.3498 1343764800 3.3433 1343772000 3.3536 1343779200 3.3567 1343786400 3.3553 1343793600 3.3467 1343800800 3.3440 1343808000 3.3443 1343815200 3.3611 1343822400 3.3783 1343829600 3.3745 1343836800 3.3769 1343844000 3.3741 1343851200 3.3783 1343858400 3.3717 1343865600 3.3741 1343872800 3.3759 1343880000 3.3436 1343887200 3.3508 1343894400 3.3402 1343901600 3.3463 1343908800 3.3556 1343916000 3.3532 1343923200 3.3563 1343930400 3.3481 1343937600 3.2799 1343944800 3.3381 1343952000 3.3398 1343959200 3.3350 1343966400 3.3487 1343973600 3.3460 1343980800 3.3563 1343988000 3.3535 1343995200 3.3559 1344002400 3.3525 1344009600 3.3535 1344016800 3.3388 1344024000 3.3443 1344031200 3.3391 1344038400 3.3429 1344045600 3.3395 1344052800 3.3419 1344060000 3.3655 1344067200 3.3544 1344074400 3.3416 1344081600 3.3565 1344088800 3.3655 1344096000 3.3604 1344103200 3.3485 1344110400 3.3481 1344117600 3.3487 1344124800 3.3518 1344132000 3.3501 1344139200 3.3450 1344146400 3.3512 1344153600 3.3515 1344160800 3.3498 1344168000 3.3447 1344175200 3.3498 1344182400 3.3426 1344189600 3.3607 1344196800 3.3505 1344204000 3.3467 1344211200 3.3587 1344218400 3.3456 1344225600 3.3487 1344232800 3.3576 1344240000 3.3494 1344247200 3.3552 1344254400 3.3556 1344261600 3.3528 1344268800 3.3563 1344276000 3.3426 1344283200 3.3443 1344290400 3.3429 1344297600 3.3542 1344304800 3.3511 1344312000 3.3453 1344319200 3.3419 1344326400 3.3104 1344333600 3.3067 1344340800 3.3091 1344348000 3.3071 1344355200 3.2999 1344362400 3.3463 1344369600 3.3643 1344376800 3.3633 1344384000 3.3504 1344391200 3.3480 1344398400 3.3504 1344405600 3.3657 1344412800 3.3036 1344420000 3.3111 1344427200 3.3692 1344434400 3.3647 1344441600 3.3661 1344448800 3.3619 1344456000 3.3647 1344463200 3.3592 1344470400 3.3657 1344477600 3.3606 1344484800 3.3640 1344492000 3.3616 1344499200 3.3619 1344506400 3.3656 1344513600 3.3673 1344520800 3.3646 1344528000 3.3663 1344535200 3.3653 1344542400 3.3715 1344549600 3.3694 1344556800 3.3701 1344564000 3.3632 1344571200 3.3673 1344578400 3.3625 1344585600 3.3643 1344592800 3.3605 1344600000 3.3643 1344607200 3.3496 1344614400 3.3660 1344621600 3.3527 1344628800 3.3656 1344636000 3.3612 1344643200 3.3649 1344650400 3.3608 1344657600 3.3636 1344664800 3.3737 1344672000 3.3754 1344679200 3.3733 1344686400 3.3796 1344693600 3.3622 1344700800 3.3649 1344708000 3.3636 1344715200 3.3680 1344722400 3.3646 1344729600 3.3677 1344736800 3.3808 1344744000 3.3726 1344751200 3.3418 1344758400 3.3684 1344765600 3.3660 1344772800 3.3680 1344780000 3.3773 1344787200 3.3798 1344794400 3.3760 1344801600 3.3822 1344808800 3.3777 1344816000 3.3794 1344823200 3.3749 1344830400 3.3749 1344837600 3.3660 1344844800 3.3677 1344852000 3.3632 1344859200 3.3663 1344866400 3.3643 1344873600 3.3673 1344880800 3.3625 1344888000 3.3639 1344895200 3.3537 1344902400 3.3578 1344909600 3.3591 1344916800 3.3612 1344924000 3.3605 1344931200 3.3598 1344938400 3.3601 1344945600 3.3588 1344952800 3.3557 1344960000 3.3595 1344967200 3.3564 1344974400 3.3693 1344981600 3.3676 1344988800 3.3601 1344996000 3.3584 1345003200 3.3700 1345010400 3.3662 1345017600 3.3631 1345024800 3.3587 1345032000 3.3540 1345039200 3.3506 1345046400 3.3520 1345053600 3.3489 1345060800 3.3533 1345068000 3.3597 1345075200 3.3614 1345082400 3.3563 1345089600 3.3614 1345096800 3.3553 1345104000 3.3570 1345111200 3.3522 1345118400 3.3553 1345125600 3.3533 1345132800 3.3550 1345140000 3.3502 1345147200 3.3452 1345154400 3.3391 1345161600 3.3418 1345168800 3.3286 1345176000 3.3421 1345183200 3.3509 1345190400 3.3512 1345197600 3.3761 1345204800 3.3785 1345212000 3.3849 1345219200 3.3883 1345226400 3.3970 1345233600 3.3974 1345240800 3.3936 1345248000 3.3960 1345255200 3.3828 1345262400 3.3953 1345269600 3.3828 1345276800 3.3855 1345284000 3.3849 1345291200 3.3963 1345298400 3.3933 1345305600 3.3960 1345312800 3.3929 1345320000 3.3950 1345327200 3.3919 1345334400 3.3960 1345341600 3.3828 1345348800 3.3977 1345356000 3.3922 1345363200 3.3953 1345370400 3.3926 1345377600 3.3950 1345384800 3.3922 1345392000 3.3953 1345399200 3.3912 1345406400 3.3950 1345413600 3.3343 1345420800 3.3354 1345428000 3.3909 1345435200 3.3943 1345442400 3.3320 1345449600 3.3370 1345456800 3.3898 1345464000 3.3933 1345471200 3.3912 1345478400 3.3939 1345485600 3.3902 1345492800 3.3933 1345500000 3.3891 1345507200 3.3933 1345514400 3.3895 1345521600 3.3922 1345528800 3.3878 1345536000 3.3871 1345543200 3.3944 1345550400 3.3968 1345557600 3.3910 1345564800 3.3934 1345572000 3.3914 1345579200 3.3958 1345586400 3.3927 1345593600 3.3941 1345600800 3.3910 1345608000 3.4045 1345615200 3.3994 1345622400 3.3934 1345629600 3.3890 1345636800 3.3907 1345644000 3.3977 1345651200 3.3987 1345658400 3.3949 1345665600 3.3994 1345672800 3.3932 1345680000 3.3970 1345687200 3.3895 1345694400 3.3946 1345701600 3.3936 1345708800 3.3922 1345716000 3.3871 1345723200 3.3895 1345730400 3.3878 1345737600 3.3929 1345744800 3.3830 1345752000 3.3854 1345759200 3.3817 1345766400 3.3878 1345773600 3.3851 1345780800 3.3868 1345788000 3.3751 1345795200 3.3784 1345802400 3.3730 1345809600 3.3781 1345816800 3.3650 1345824000 3.3674 1345831200 3.3620 1345838400 3.3747 1345845600 3.3713 1345852800 3.3664 1345860000 3.3540 1345867200 3.3587 1345874400 3.3661 1345881600 3.3581 1345888800 3.3650 1345896000 3.3774 1345903200 3.3754 1345910400 3.3778 1345917600 3.3724 1345924800 3.3754 1345932000 3.3720 1345939200 3.3744 1345946400 3.3717 1345953600 3.3751 1345960800 3.3703 1345968000 3.3727 1345975200 3.3657 1345982400 3.3694 1345989600 3.3703 1345996800 3.3727 1346004000 3.3690 1346011200 3.3720 1346018400 3.3676 1346025600 3.3610 1346032800 3.3680 1346040000 3.3717 1346047200 3.3587 1346054400 3.3703 1346061600 3.3690 1346068800 3.3790 1346076000 3.3790 1346083200 3.4179 1346090400 3.4142 1346097600 3.4166 1346104800 3.4042 1346112000 3.4049 1346119200 3.4105 1346126400 3.4125 1346133600 3.4115 1346140800 3.4162 1346148000 3.4105 1346155200 3.4118 1346162400 3.4091 1346169600 3.4081 1346176800 3.4057 1346184000 3.4074 1346191200 3.3944 1346198400 3.4071 1346205600 3.3924 1346212800 3.4050 1346220000 3.3937 1346227200 3.4060 1346234400 3.3937 1346241600 3.4043 1346248800 3.4010 1346256000 3.4040 1346263200 3.4003 1346270400 3.4123 1346277600 3.3920 1346284800 3.4040 1346292000 3.3924 1346299200 3.4047 1346306400 3.3940 1346313600 3.3968 1346320800 3.3900 1346328000 3.3924 1346335200 3.3907 1346342400 3.4050 1346349600 3.3930 1346356800 3.4050 1346364000 3.3927 1346371200 3.4030 1346378400 3.3893 1346385600 3.3907 1346392800 3.3900 1346400000 3.3910 1346407200 3.4062 1346414400 3.4085 1346421600 3.4062 1346428800 3.4078 1346436000 3.4048 1346443200 3.4085 1346450400 3.4058 1346457600 3.4072 1346464800 3.4045 1346472000 3.4065 1346479200 3.4041 1346486400 3.4075 1346493600 3.3939 1346500800 3.3972 1346508000 3.3956 1346515200 3.3986 1346522400 3.3952 1346529600 3.4016 1346536800 3.3952 1346544000 3.3972 1346551200 3.3945 1346558400 3.3969 1346565600 3.3952 1346572800 3.3883 1346580000 3.3757 1346587200 3.3972 1346594400 3.4041 1346601600 3.4068 1346608800 3.3949 1346616000 3.4062 1346623200 3.4058 1346630400 3.4075 1346637600 3.4045 1346644800 3.4259 1346652000 3.4014 1346659200 3.4021 1346666400 3.4024 1346673600 3.4051 1346680800 3.4014 1346688000 3.4035 1346695200 3.4021 1346702400 3.4038 1346709600 3.4001 1346716800 3.4035 1346724000 3.3991 1346731200 3.3940 1346738400 3.3957 1346745600 3.3977 1346752800 3.3923 1346760000 3.3997 1346767200 3.3967 1346774400 3.4031 1346781600 3.3974 1346788800 3.4008 1346796000 3.3987 1346803200 3.3925 1346810400 3.3991 1346817600 3.4113 1346824800 3.3994 1346832000 3.3929 1346839200 3.3915 1346846400 3.3939 1346853600 3.3892 1346860800 3.3912 1346868000 3.3967 1346875200 3.3997 1346882400 3.3977 1346889600 3.4004 1346896800 3.4073 1346904000 3.4008 1346911200 3.3987 1346918400 3.3922 1346925600 3.3885 1346932800 3.3912 1346940000 3.3954 1346947200 3.3644 1346954400 3.3614 1346961600 3.3843 1346968800 3.3796 1346976000 3.3816 1346983200 3.3789 1346990400 3.3829 1346997600 3.3792 1347004800 3.3720 1347012000 3.3703 1347019200 3.3823 1347026400 3.3846 1347033600 3.4179 1347040800 3.4043 1347048000 3.4215 1347055200 3.4274 1347062400 3.4308 1347069600 3.4270 1347076800 3.4254 1347084000 3.4227 1347091200 3.4254 1347098400 3.4224 1347105600 3.4257 1347112800 3.4244 1347120000 3.4264 1347127200 3.4240 1347134400 3.4251 1347141600 3.4326 1347148800 3.4346 1347156000 3.4316 1347163200 3.4343 1347170400 3.4322 1347177600 3.4356 1347184800 3.4333 1347192000 3.4350 1347199200 3.4135 1347206400 3.4449 1347213600 3.4425 1347220800 3.4449 1347228000 3.4421 1347235200 3.4466 1347242400 3.4428 1347249600 3.4336 1347256800 3.4408 1347264000 3.4428 1347271200 3.4357 1347278400 3.4469 1347285600 3.4405 1347292800 3.4435 1347300000 3.4411 1347307200 3.4422 1347314400 3.3172 1347321600 3.3221 1347328800 3.4384 1347336000 3.4476 1347343200 3.4421 1347350400 3.4459 1347357600 3.4381 1347364800 3.4374 1347372000 3.4353 1347379200 3.4353 1347386400 3.4333 1347393600 3.4442 1347400800 3.4442 1347408000 3.4449 1347415200 3.4428 1347422400 3.4469 1347429600 3.4425 1347436800 3.4459 1347444000 3.4418 1347451200 3.4411 1347458400 3.4177 1347465600 3.4010 1347472800 3.3960 1347480000 3.4007 1347487200 3.3967 1347494400 3.4000 1347501600 3.3967 1347508800 3.3997 1347516000 3.3960 1347523200 3.3960 1347530400 3.3943 1347537600 3.3977 1347544800 3.3933 1347552000 3.3960 1347559200 3.3998 1347566400 3.3785 1347573600 3.3962 1347580800 3.3998 1347588000 3.4002 1347595200 3.3985 1347602400 3.3968 1347609600 3.3998 1347616800 3.3948 1347624000 3.3867 1347631200 3.3850 1347638400 3.3867 1347645600 3.3807 1347652800 3.3843 1347660000 3.3877 1347667200 3.3824 1347674400 3.3850 1347681600 3.3860 1347688800 3.3830 1347696000 3.3870 1347703200 3.3830 1347710400 3.3857 1347717600 3.3895 1347724800 3.3938 1347732000 3.3918 1347739200 3.3873 1347746400 3.3837 1347753600 3.3857 1347760800 3.3830 1347768000 3.3853 1347775200 3.3804 1347782400 3.3932 1347789600 3.3875 1347796800 3.3898 1347804000 3.3848 1347811200 3.3820 1347818400 3.3790 1347825600 3.3820 1347832800 3.3790 1347840000 3.3820 1347847200 3.3837 1347854400 3.3749 1347861600 3.3827 1347868800 3.3857 1347876000 3.3827 1347883200 3.3843 1347890400 3.3817 1347897600 3.3827 1347904800 3.3800 1347912000 3.3833 1347919200 3.3814 1347926400 3.3729 1347933600 3.3683 1347940800 3.3770 1347948000 3.3743 1347955200 3.3780 1347962400 3.3709 1347969600 3.3762 1347976800 3.3706 1347984000 3.3759 1347991200 3.3641 1347998400 3.3759 1348005600 3.3725 1348012800 3.3689 1348020000 3.3712 1348027200 3.3503 1348034400 3.3643 1348041600 3.3689 1348048800 3.3679 1348056000 3.3679 1348063200 3.3640 1348070400 3.3640 1348077600 3.3620 1348084800 3.3640 1348092000 3.3630 1348099200 3.3656 1348106400 3.3653 1348113600 3.3653 1348120800 3.3636 1348128000 3.3653 1348135200 3.3627 1348142400 3.3650 1348149600 3.3607 1348156800 3.3636 1348164000 3.3610 1348171200 3.3604 1348178400 3.3564 1348185600 3.3584 1348192800 3.3548 1348200000 3.3597 1348207200 3.3584 1348214400 3.3594 1348221600 3.3431 1348228800 3.3437 1348236000 3.3518 1348243200 3.3532 1348250400 3.3301 1348257600 3.3489 1348264800 3.3486 1348272000 3.3509 1348279200 3.3492 1348286400 3.3489 1348293600 3.3463 1348300800 3.3385 1348308000 3.3463 1348315200 3.3483 1348322400 3.3466 1348329600 3.3502 1348336800 3.3470 1348344000 3.3398 1348351200 3.3375 1348358400 3.3401 1348365600 3.3372 1348372800 3.3388 1348380000 3.3460 1348387200 3.3418 1348394400 3.3476 1348401600 3.3545 1348408800 3.3453 1348416000 3.3375 1348423200 3.3350 1348430400 3.3379 1348437600 3.3353 1348444800 3.3375 1348452000 3.3350 1348459200 3.3161 1348466400 3.3473 1348473600 3.3509 1348480800 3.3470 1348488000 3.3496 1348495200 3.3440 1348502400 3.3473 1348509600 3.3256 1348516800 3.3272 1348524000 3.3252 1348531200 3.3268 1348538400 3.3239 1348545600 3.3249 1348552800 3.3233 1348560000 3.3434 1348567200 3.3320 1348574400 3.3330 1348581600 3.3295 1348588800 3.3311 1348596000 3.3288 1348603200 3.3317 1348610400 3.3278 1348617600 3.3317 1348624800 3.3175 1348632000 3.3301 1348639200 3.3278 1348646400 3.3288 1348653600 3.3398 1348660800 3.3311 1348668000 3.3240 1348675200 3.3375 1348682400 3.3288 1348689600 3.3353 1348696800 3.3320 1348704000 3.3356 1348711200 3.3340 1348718400 3.3621 1348725600 3.3498 1348732800 3.3230 1348740000 3.3591 1348747200 3.3604 1348754400 3.2939 1348761600 3.3311 1348768800 3.2923 1348776000 3.3301 1348783200 3.3207 1348790400 3.3324 1348797600 3.3308 1348804800 3.3317 1348812000 3.3308 1348819200 3.3382 1348826400 3.3362 1348833600 3.3330 1348840800 3.3266 1348848000 3.3272 1348855200 3.2895 1348862400 3.2901 1348869600 3.2911 1348876800 3.2930 1348884000 3.2895 1348891200 3.2920 1348898400 3.2895 1348905600 3.2927 1348912800 3.2895 1348920000 3.2920 1348927200 3.2904 1348934400 3.2930 1348941600 3.2907 1348948800 3.2943 1348956000 3.2920 1348963200 3.2939 1348970400 3.2898 1348977600 3.2943 1348984800 3.2911 1348992000 3.2949 1348999200 3.2923 1349006400 3.2949 1349013600 3.2820 1349020800 3.3195 1349028000 3.2823 1349035200 3.2939 1349042400 3.2917 1349049600 3.2930 1349056800 3.2911 1349064000 3.3304 1349071200 3.2923 1349078400 3.3308 1349085600 3.3269 1349092800 3.2955 1349100000 3.2917 1349107200 3.2936 1349114400 3.3063 1349121600 3.2728 1349128800 3.2632 1349136000 3.2834 1349143200 3.2815 1349150400 3.2841 1349157600 3.2796 1349164800 3.2907 1349172000 3.2904 1349179200 3.2920 1349186400 3.2798 1349193600 3.2782 1349200800 3.2773 1349208000 3.2863 1349215200 3.2828 1349222400 3.2850 1349229600 3.2850 1349236800 3.2866 1349244000 3.2825 1349251200 3.2853 1349258400 3.2844 1349265600 3.3214 1349272800 3.3179 1349280000 3.3217 1349287200 3.3189 1349294400 3.3256 1349301600 3.3217 1349308800 3.3166 1349316000 3.3118 1349323200 3.3127 1349330400 3.3089 1349337600 3.3105 1349344800 3.3143 1349352000 3.3175 1349359200 3.2918 1349366400 3.2934 1349373600 3.2906 1349380800 3.2925 1349388000 3.2825 1349395200 3.2847 1349402400 3.2886 1349409600 3.2918 1349416800 3.2893 1349424000 3.3095 1349431200 3.3060 1349438400 3.3079 1349445600 3.2864 1349452800 3.3099 1349460000 3.3063 1349467200 3.3063 1349474400 3.3041 1349481600 3.3070 1349488800 3.3028 1349496000 3.3067 1349503200 3.3047 1349510400 3.3118 1349517600 3.3095 1349524800 3.3095 1349532000 3.3092 1349539200 3.3118 1349546400 3.3079 1349553600 3.3095 1349560800 3.3070 1349568000 3.3102 1349575200 3.3063 1349582400 3.3086 1349589600 3.3073 1349596800 3.3111 1349604000 3.3083 1349611200 3.3115 1349618400 3.3070 1349625600 3.3111 1349632800 3.3095 1349640000 3.3140 1349647200 3.3083 1349654400 3.3095 1349661600 3.3067 1349668800 3.3092 1349676000 3.3063 1349683200 3.3057 1349690400 3.3032 1349697600 3.3051 1349704800 3.3028 1349712000 3.2980 1349719200 3.2942 1349726400 3.3134 1349733600 3.3109 1349740800 3.3157 1349748000 3.3093 1349755200 3.3106 1349762400 3.3071 1349769600 3.3096 1349776800 3.2773 1349784000 3.2798 1349791200 3.2702 1349798400 3.2782 1349805600 3.2770 1349812800 3.3055 1349820000 3.3023 1349827200 3.2962 1349834400 3.3029 1349841600 3.3071 1349848800 3.3023 1349856000 3.3032 1349863200 3.2982 1349870400 3.3001 1349877600 3.2957 1349884800 3.2972 1349892000 3.2941 1349899200 3.3059 1349906400 3.2953 1349913600 3.2966 1349920800 3.2941 1349928000 3.2966 1349935200 3.2689 1349942400 3.2749 1349949600 3.2971 1349956800 3.2941 1349964000 3.2912 1349971200 3.2963 1349978400 3.2798 1349985600 3.2903 1349992800 3.2884 1350000000 3.2916 1350007200 3.2893 1350014400 3.2944 1350021600 3.2903 1350028800 3.2870 1350036000 3.2845 1350043200 3.2873 1350050400 3.2838 1350057600 3.2851 1350064800 3.2728 1350072000 3.2943 1350079200 3.2940 1350086400 3.2968 1350093600 3.2965 1350100800 3.2930 1350108000 3.2877 1350115200 3.2828 1350122400 3.2815 1350129600 3.2828 1350136800 3.2809 1350144000 3.2738 1350151200 3.2726 1350158400 3.2837 1350165600 3.2809 1350172800 3.2850 1350180000 3.2793 1350187200 3.2834 1350194400 3.2859 1350201600 3.2890 1350208800 3.2868 1350216000 3.2821 1350223200 3.2532 1350230400 3.2834 1350237600 3.2806 1350244800 3.2818 1350252000 3.2796 1350259200 3.2812 1350266400 3.2796 1350273600 3.2815 1350280800 3.2799 1350288000 3.2806 1350295200 3.2790 1350302400 3.2815 1350309600 3.2787 1350316800 3.2809 1350324000 3.2790 1350331200 3.2449 1350338400 3.2369 1350345600 3.2834 1350352800 3.2718 1350360000 3.2743 1350367200 3.2731 1350374400 3.2753 1350381600 3.2842 1350388800 3.2820 1350396000 3.2779 1350403200 3.2798 1350410400 3.2890 1350417600 3.2887 1350424800 3.2858 1350432000 3.2877 1350439200 3.2936 1350446400 3.2961 1350453600 3.2917 1350460800 3.2929 1350468000 3.2895 1350475200 3.2923 1350482400 3.2892 1350489600 3.2840 1350496800 3.2867 1350504000 3.2892 1350511200 3.2873 1350518400 3.2892 1350525600 3.2882 1350532800 3.2888 1350540000 3.2790 1350547200 3.3279 1350554400 3.3254 1350561600 3.3270 1350568800 3.3311 1350576000 3.3308 1350583200 3.3260 1350590400 3.3298 1350597600 3.3283 1350604800 3.3368 1350612000 3.3311 1350619200 3.3314 1350626400 3.3051 1350633600 3.3330 1350640800 3.3279 1350648000 3.3324 1350655200 3.3292 1350662400 3.3289 1350669600 3.3260 1350676800 3.3289 1350684000 3.3216 1350691200 3.3238 1350698400 3.3207 1350705600 3.3229 1350712800 3.3188 1350720000 3.3226 1350727200 3.3384 1350734400 3.3422 1350741600 3.3397 1350748800 3.3422 1350756000 3.3397 1350763200 3.3321 1350770400 3.3378 1350777600 3.3409 1350784800 3.3387 1350792000 3.3422 1350799200 3.3387 1350806400 3.3409 1350813600 3.3384 1350820800 3.3422 1350828000 3.3390 1350835200 3.3425 1350842400 3.3403 1350849600 3.3419 1350856800 3.3403 1350864000 3.3428 1350871200 3.3403 1350878400 3.3438 1350885600 3.3321 1350892800 3.3425 1350900000 3.3488 1350907200 3.3498 1350914400 3.3482 1350921600 3.3504 1350928800 3.3476 1350936000 3.3514 1350943200 3.3482 1350950400 3.3438 1350957600 3.3336 1350964800 3.3457 1350972000 3.3441 1350979200 3.3491 1350986400 3.3472 1350993600 3.3314 1351000800 3.3264 1351008000 3.3450 1351015200 3.3428 1351022400 3.3450 1351029600 3.3419 1351036800 3.3444 1351044000 3.3419 1351051200 3.3346 1351058400 3.3327 1351065600 3.3362 1351072800 3.3422 1351080000 3.3431 1351087200 3.3381 1351094400 3.3425 1351101600 3.3415 1351108800 3.3466 1351116000 3.3434 1351123200 3.3450 1351130400 3.3419 1351137600 3.3712 1351144800 3.3639 1351152000 3.3683 1351159200 3.3721 1351166400 3.3815 1351173600 3.3793 1351180800 3.3717 1351188000 3.3695 1351195200 3.3749 1351202400 3.3793 1351209600 3.3828 1351216800 3.3802 1351224000 3.3804 1351231200 3.3751 1351238400 3.3729 1351245600 3.3697 1351252800 3.3716 1351260000 3.3653 1351267200 3.3681 1351274400 3.3647 1351281600 3.3662 1351288800 3.3650 1351296000 3.3662 1351303200 3.3643 1351310400 3.2520 1351317600 3.2492 1351324800 3.3678 1351332000 3.3647 1351339200 3.3581 1351346400 3.3647 1351353600 3.3681 1351360800 3.3653 1351368000 3.3597 1351375200 3.3662 1351382400 3.3688 1351389600 3.3669 1351396800 3.3704 1351404000 3.3672 1351411200 3.3732 1351418400 3.3710 1351425600 3.3700 1351432800 3.3685 1351440000 3.3700 1351447200 3.3669 1351454400 3.3377 1351461600 3.3647 1351468800 3.3675 1351476000 3.3640 1351483200 3.3672 1351490400 3.3634 1351497600 3.3688 1351504800 3.3653 1351512000 3.3678 1351519200 3.3656 1351526400 3.3662 1351533600 3.3546 1351540800 3.3618 1351548000 3.3593 1351555200 3.3688 1351562400 3.3672 1351569600 3.3754 1351576800 3.3774 1351584000 3.3812 1351591200 3.3799 1351598400 3.3796 1351605600 3.3754 1351612800 3.3742 1351620000 3.3697 1351627200 3.3713 1351634400 3.3688 1351641600 3.3732 1351648800 3.3694 1351656000 3.3726 1351663200 3.3669 1351670400 3.3691 1351677600 3.3691 1351684800 3.3669 1351692000 3.3643 1351699200 3.3697 1351706400 3.3763 1351713600 3.3791 1351720800 3.3769 1351728000 3.3795 1351735200 3.3637 1351742400 3.3722 1351749600 3.3706 1351756800 3.3728 1351764000 3.3706 1351771200 3.3725 1351778400 3.3715 1351785600 3.3722 1351792800 3.3687 1351800000 3.3699 1351807200 3.3655 1351814400 3.3677 1351821600 3.3677 1351828800 3.3706 1351836000 3.3668 1351843200 3.3434 1351850400 3.3377 1351857600 3.3405 1351864800 3.3405 1351872000 3.3396 1351879200 3.3368 1351886400 3.3065 1351893600 3.3105 1351900800 3.3111 1351908000 3.3089 1351915200 3.3194 1351922400 3.3157 1351929600 3.3188 1351936800 3.3164 1351944000 3.3222 1351951200 3.3179 1351958400 3.3207 1351965600 3.3173 1351972800 3.3197 1351980000 3.3191 1351987200 3.3210 1351994400 3.3164 1352001600 3.3191 1352008800 3.3176 1352016000 3.3185 1352023200 3.3173 1352030400 3.3179 1352037600 3.3179 1352044800 3.3265 1352052000 3.3133 1352059200 3.3145 1352066400 3.3130 1352073600 3.3136 1352080800 3.2837 1352088000 3.2867 1352095200 3.2852 1352102400 3.2506 1352109600 3.3130 1352116800 3.3145 1352124000 3.3090 1352131200 3.3102 1352138400 3.3081 1352145600 3.3376 1352152800 3.3343 1352160000 3.3414 1352167200 3.3327 1352174400 3.3324 1352181600 3.3223 1352188800 3.3404 1352196000 3.3487 1352203200 3.3518 1352210400 3.3503 1352217600 3.2112 1352224800 3.3438 1352232000 3.3462 1352239200 3.3453 1352246400 3.3481 1352253600 3.3456 1352260800 3.3484 1352268000 3.2441 1352275200 3.2300 1352282400 3.3376 1352289600 3.3404 1352296800 3.3392 1352304000 3.3410 1352311200 3.3361 1352318400 3.3385 1352325600 3.3281 1352332800 3.3297 1352340000 3.3257 1352347200 3.3572 1352354400 3.3547 1352361600 3.3476 1352368800 3.3531 1352376000 3.3563 1352383200 3.3528 1352390400 3.3553 1352397600 3.3538 1352404800 3.3553 1352412000 3.3593 1352419200 3.3709 1352426400 3.3610 1352433600 3.3596 1352440800 3.3565 1352448000 3.3578 1352455200 3.3534 1352462400 3.3525 1352469600 3.3488 1352476800 3.3908 1352484000 3.3892 1352491200 3.3803 1352498400 3.3861 1352505600 3.3889 1352512800 3.3854 1352520000 3.3883 1352527200 3.3870 1352534400 3.3886 1352541600 3.3864 1352548800 3.3876 1352556000 3.3851 1352563200 3.3876 1352570400 3.3861 1352577600 3.3879 1352584800 3.3682 1352592000 3.3879 1352599200 3.3858 1352606400 3.3821 1352613600 3.3707 1352620800 3.3812 1352628000 3.3851 1352635200 3.3889 1352642400 3.3861 1352649600 3.3883 1352656800 3.3854 1352664000 3.3889 1352671200 3.3867 1352678400 3.3886 1352685600 3.3867 1352692800 3.3889 1352700000 3.3854 1352707200 3.3879 1352714400 3.3820 1352721600 3.3756 1352728800 3.3826 1352736000 3.3829 1352743200 3.3795 1352750400 3.3826 1352757600 3.3776 1352764800 3.3826 1352772000 3.3715 1352779200 3.3740 1352786400 3.3617 1352793600 3.3715 1352800800 3.3653 1352808000 3.3693 1352815200 3.3668 1352822400 3.3696 1352829600 3.3653 1352836800 3.3665 1352844000 3.3644 1352851200 3.3706 1352858400 3.3658 1352865600 3.3681 1352872800 3.3650 1352880000 3.3672 1352887200 3.3672 1352894400 3.4991 1352901600 3.4975 1352908800 3.5010 1352916000 3.4988 1352923200 3.4971 1352930400 3.4991 1352937600 3.4988 1352944800 3.4971 1352952000 3.4975 1352959200 3.4955 1352966400 3.4978 1352973600 3.4962 1352980800 3.4965 1352988000 3.4939 1352995200 3.5073 1353002400 3.5084 1353009600 3.5034 1353016800 3.5130 1353024000 3.5126 1353031200 3.5125 1353038400 3.5104 1353045600 3.5088 1353052800 3.5120 1353060000 3.5104 1353067200 3.5126 1353074400 3.5006 1353081600 3.5117 1353088800 3.5009 1353096000 3.5015 1353103200 3.3588 1353110400 3.5038 1353117600 3.5015 1353124800 3.5028 1353132000 3.5018 1353139200 3.5031 1353146400 3.5009 1353153600 3.5044 1353160800 3.5015 1353168000 3.5038 1353175200 3.5028 1353182400 3.5028 1353189600 3.5015 1353196800 3.5025 1353204000 3.5009 1353211200 3.5025 1353218400 3.5025 1353225600 3.5044 1353232800 3.4831 1353240000 3.5022 1353247200 3.4989 1353254400 3.4983 1353261600 3.4970 1353268800 3.4894 1353276000 3.4967 1353283200 3.4989 1353290400 3.4973 1353297600 3.4989 1353304800 3.4967 1353312000 3.4986 1353319200 3.5115 1353326400 3.4941 1353333600 3.4827 1353340800 3.4837 1353348000 3.4824 1353355200 3.4837 1353362400 3.4824 1353369600 3.4818 1353376800 3.4811 1353384000 3.4837 1353391200 3.4811 1353398400 3.4827 1353405600 3.4802 1353412800 3.4773 1353420000 3.4756 1353427200 3.4779 1353434400 3.4769 1353441600 3.4884 1353448800 3.4874 1353456000 3.3456 1353463200 3.4845 1353470400 3.4871 1353477600 3.4839 1353484800 3.4874 1353492000 3.4565 1353499200 3.4845 1353506400 3.4801 1353513600 3.4830 1353520800 3.4694 1353528000 3.4810 1353535200 3.4250 1353542400 3.4300 1353549600 3.4300 1353556800 3.4306 1353564000 3.4801 1353571200 3.4798 1353578400 3.4763 1353585600 3.4684 1353592800 3.4656 1353600000 3.4634 1353607200 3.4605 1353614400 3.4640 1353621600 3.4621 1353628800 3.4637 1353636000 3.4602 1353643200 3.4634 1353650400 3.4593 1353657600 3.4630 1353664800 3.4618 1353672000 3.4627 1353679200 3.4605 1353686400 3.4646 1353693600 3.4608 1353700800 3.4558 1353708000 3.4536 1353715200 3.4659 1353722400 3.4615 1353729600 3.4624 1353736800 3.4605 1353744000 3.4634 1353751200 3.4627 1353758400 3.4630 1353765600 3.4602 1353772800 3.4662 1353780000 3.4627 1353787200 3.4643 1353794400 3.4612 1353801600 3.4643 1353808800 3.4618 1353816000 3.4643 1353823200 3.4624 1353830400 3.4634 1353837600 3.4634 1353844800 3.4640 1353852000 3.4637 1353859200 3.4653 1353866400 3.4624 1353873600 3.4634 1353880800 3.4612 1353888000 3.4630 1353895200 3.4668 1353902400 3.4627 1353909600 3.4602 1353916800 3.4634 1353924000 3.4712 1353931200 3.4587 1353938400 3.4608 1353945600 3.4709 1353952800 3.4693 1353960000 3.4643 1353967200 3.4615 1353974400 3.4630 1353981600 3.4615 1353988800 3.4675 1353996000 3.4878 1354003200 3.4904 1354010400 3.4856 1354017600 3.4897 1354024800 3.4772 1354032000 3.4872 1354039200 3.4847 1354046400 3.4863 1354053600 3.4853 1354060800 3.4886 1354068000 3.4837 1354075200 3.4840 1354082400 3.4906 1354089600 3.4954 1354096800 3.5104 1354104000 3.5116 1354111200 3.5091 1354118400 3.5104 1354125600 3.5094 1354132800 3.5129 1354140000 3.5097 1354147200 3.5107 1354154400 3.5145 1354161600 3.5113 1354168800 3.5078 1354176000 3.5069 1354183200 3.5011 1354190400 3.5030 1354197600 3.5018 1354204800 3.5034 1354212000 3.5030 1354219200 3.5024 1354226400 3.5024 1354233600 3.5021 1354240800 3.4999 1354248000 3.5021 1354255200 3.5005 1354262400 3.3633 1354269600 3.4976 1354276800 3.5049 1354284000 3.5005 1354291200 3.5018 1354298400 3.3503 1354305600 3.5018 1354312800 3.4986 1354320000 3.4986 1354327200 3.4961 1354334400 3.4980 1354341600 3.4980 1354348800 3.4995 1354356000 3.4989 1354363200 3.5002 1354370400 3.4954 1354377600 3.4973 1354384800 3.4964 1354392000 3.4889 1354399200 3.4864 1354406400 3.5032 1354413600 3.4870 1354420800 3.4889 1354428000 3.4880 1354435200 3.4898 1354442400 3.4873 1354449600 3.4873 1354456800 3.4854 1354464000 3.4876 1354471200 3.4854 1354478400 3.4864 1354485600 3.4854 1354492800 3.4705 1354500000 3.4857 1354507200 3.4889 1354514400 3.4832 1354521600 3.4861 1354528800 3.4842 1354536000 3.4898 1354543200 3.4823 1354550400 3.4754 1354557600 3.4813 1354564800 3.4823 1354572000 3.4794 1354579200 3.4823 1354586400 3.4710 1354593600 3.4735 1354600800 3.4713 1354608000 3.4720 1354615200 3.4776 1354622400 3.4901 1354629600 3.4856 1354636800 3.4885 1354644000 3.4776 1354651200 3.4804 1354658400 3.4785 1354665600 3.4801 1354672800 3.4782 1354680000 3.4776 1354687200 3.4763 1354694400 3.4766 1354701600 3.4806 1354708800 3.4732 1354716000 3.4697 1354723200 3.4728 1354730400 3.4784 1354737600 3.4809 1354744800 3.4958 1354752000 3.4977 1354759200 3.5020 1354766400 3.5032 1354773600 3.4988 1354780800 3.5017 1354788000 3.4991 1354795200 3.5001 1354802400 3.4902 1354809600 3.4917 1354816800 3.4886 1354824000 3.4995 1354831200 3.4982 1354838400 3.5122 1354845600 3.5091 1354852800 3.5107 1354860000 3.5171 1354867200 3.5091 1354874400 3.5075 1354881600 3.5088 1354888800 3.5056 1354896000 3.5053 1354903200 3.4910 1354910400 3.5015 1354917600 3.4990 1354924800 3.5006 1354932000 3.4974 1354939200 3.4919 1354946400 3.4894 1354953600 3.5012 1354960800 3.4987 1354968000 3.4916 1354975200 3.4981 1354982400 3.4990 1354989600 3.4968 1354996800 3.5000 1355004000 3.4974 1355011200 3.4996 1355018400 3.5059 1355025600 3.5069 1355032800 3.4959 1355040000 3.4904 1355047200 3.4907 1355054400 3.4984 1355061600 3.4965 1355068800 3.4965 1355076000 3.4934 1355083200 3.4968 1355090400 3.4931 1355097600 3.4965 1355104800 3.4949 1355112000 3.4721 1355119200 3.4699 1355126400 3.4702 1355133600 3.4684 1355140800 3.4705 1355148000 3.5727 1355155200 3.5829 1355162400 3.5813 1355169600 3.5893 1355176800 3.5877 1355184000 3.5903 1355191200 3.5874 1355198400 3.4756 1355205600 3.5996 1355212800 3.6002 1355220000 3.5944 1355227200 3.5938 1355234400 3.5925 1355241600 3.5931 1355248800 3.5893 1355256000 3.5915 1355263200 3.5893 1355270400 3.5957 1355277600 3.5902 1355284800 3.5919 1355292000 3.5899 1355299200 3.5954 1355306400 3.5925 1355313600 3.5906 1355320800 3.5899 1355328000 3.5919 1355335200 3.5893 1355342400 3.5909 1355349600 3.5919 1355356800 3.5935 1355364000 3.5886 1355371200 3.5902 1355378400 3.5877 1355385600 3.5922 1355392800 3.6373 1355400000 3.6390 1355407200 3.6354 1355414400 3.6383 1355421600 3.6017 1355428800 3.6224 1355436000 3.6341 1355443200 3.6341 1355450400 3.6344 1355457600 3.6347 1355464800 3.6331 1355472000 3.6262 1355479200 3.6220 1355486400 3.6242 1355493600 3.6210 1355500800 3.6163 1355508000 3.6239 1355515200 3.6213 1355522400 3.6187 1355529600 3.6200 1355536800 3.6194 1355544000 3.6187 1355551200 3.5997 1355558400 3.5927 1355565600 3.6092 1355572800 3.6111 1355580000 3.6070 1355587200 3.6102 1355594400 3.6076 1355601600 3.6105 1355608800 3.6063 1355616000 3.6076 1355623200 3.6063 1355630400 3.6076 1355637600 3.6066 1355644800 3.6092 1355652000 3.6073 1355659200 3.6013 1355666400 3.5737 1355673600 3.5746 1355680800 3.5641 1355688000 3.5654 1355695200 3.5714 1355702400 3.5575 1355709600 3.5730 1355716800 3.5737 1355724000 3.5727 1355731200 3.5743 1355738400 3.5746 1355745600 3.5778 1355752800 3.5816 1355760000 3.5825 1355767200 3.5816 1355774400 3.5730 1355781600 3.5965 1355788800 3.6013 1355796000 3.5987 1355803200 3.5984 1355810400 3.5939 1355817600 3.5658 1355824800 3.5611 1355832000 3.5714 1355839200 3.5714 1355846400 3.5761 1355853600 3.5730 1355860800 3.6124 1355868000 3.5990 1355875200 3.6108 1355882400 3.6070 1355889600 3.6089 1355896800 3.6054 1355904000 3.6086 1355911200 3.5996 1355918400 3.6018 1355925600 3.5980 1355932800 3.6009 1355940000 3.5990 1355947200 3.6009 1355954400 3.5974 1355961600 3.6002 1355968800 3.5711 1355976000 3.5705 1355983200 3.5578 1355990400 3.5610 1355997600 3.5838 1356004800 3.5759 1356012000 3.5635 1356019200 3.5673 1356026400 3.5654 1356033600 3.5755 1356040800 3.5714 1356048000 3.5752 1356055200 3.5717 1356062400 3.5749 1356069600 3.5727 1356076800 3.5743 1356084000 3.5717 1356091200 3.5733 1356098400 3.5699 1356105600 3.5717 1356112800 3.5699 1356120000 3.5800 1356127200 3.5774 1356134400 3.5809 1356141600 3.5806 1356148800 3.5822 1356156000 3.5796 1356163200 3.5806 1356170400 3.5784 1356177600 3.5800 1356184800 3.5774 1356192000 3.5812 1356199200 3.5777 1356206400 3.5537 1356213600 3.5544 1356220800 3.5361 1356228000 3.5601 1356235200 3.5616 1356242400 3.5594 1356249600 3.5632 1356256800 3.5598 1356264000 3.5616 1356271200 3.5566 1356278400 3.5591 1356285600 3.5569 1356292800 3.5585 1356300000 3.5566 1356307200 3.5629 1356314400 3.5424 1356321600 3.5455 1356328800 3.5594 1356336000 3.5541 1356343200 3.5601 1356350400 3.5623 1356357600 3.5604 1356364800 3.5642 1356372000 3.5620 1356379200 3.5727 1356386400 3.5755 1356393600 3.5765 1356400800 3.5730 1356408000 3.5774 1356415200 3.5743 1356422400 3.5759 1356429600 3.5743 1356436800 3.5793 1356444000 3.5664 1356451200 3.5765 1356458400 3.5755 1356465600 3.5755 1356472800 3.5727 1356480000 3.5749 1356487200 3.5736 1356494400 3.5749 1356501600 3.5743 1356508800 3.5762 1356516000 3.5724 1356523200 3.5755 1356530400 3.5746 1356537600 3.5759 1356544800 3.5740 1356552000 3.5765 1356559200 3.5727 1356566400 3.5752 1356573600 3.5727 1356580800 3.5755 1356588000 3.5657 1356595200 3.5778 1356602400 3.5755 1356609600 3.5781 1356616800 3.5755 1356624000 3.5765 1356631200 3.5746 1356638400 3.5771 1356645600 3.5727 1356652800 3.5768 1356660000 3.5645 1356667200 3.5765 1356674400 3.5759 1356681600 3.5404 1356688800 3.5354 1356696000 3.5448 1356703200 3.5474 1356710400 3.5534 1356717600 3.5499 1356724800 3.5464 1356732000 3.5408 1356739200 3.5426 1356746400 3.5411 1356753600 3.5347 1356760800 3.5398 1356768000 3.5433 1356775200 3.5408 1356782400 3.5426 1356789600 3.5408 1356796800 3.5433 1356804000 3.5423 1356811200 3.5433 1356818400 3.5411 1356825600 3.5417 1356832800 3.5395 1356840000 3.5436 1356847200 3.5408 1356854400 3.5433 1356861600 3.5401 1356868800 3.5426 1356876000 3.5392 1356883200 3.5167 1356890400 3.5395 1356897600 3.5822 1356904800 3.5787 1356912000 3.5796 1356919200 3.5762 1356926400 3.5777 1356933600 3.5755 1356940800 3.5777 1356948000 3.5305 1356955200 3.5333 1356962400 3.5333 1356969600 3.5370 1356976800 3.5336 1356984000 3.5351 1356991200 3.5326 1356998400 3.5250 1357005600 3.5232 1357012800 3.5250 1357020000 3.5238 1357027200 3.5181 1357034400 3.5247 1357041600 3.5260 1357048800 3.5244 1357056000 3.5275 1357063200 3.5285 1357070400 3.5272 1357077600 3.5241 1357084800 3.5269 1357092000 3.5257 1357099200 3.5322 1357106400 3.5264 1357113600 3.5289 1357120800 3.5273 1357128000 3.5295 1357135200 3.5363 1357142400 3.5346 1357149600 3.5324 1357156800 3.5303 1357164000 3.5285 1357171200 3.5307 1357178400 3.5404 1357185600 3.5404 1357192800 3.5370 1357200000 3.5379 1357207200 3.5367 1357214400 3.5367 1357221600 3.5329 1357228800 3.5308 1357236000 3.5295 1357243200 3.5314 1357250400 3.5289 1357257600 3.5317 1357264800 3.5298 1357272000 3.5311 1357279200 3.5283 1357286400 3.5301 1357293600 3.5229 1357300800 3.5140 1357308000 3.5188 1357315200 3.5283 1357322400 3.5261 1357329600 3.5255 1357336800 3.5233 1357344000 3.5261 1357351200 3.5261 1357358400 3.5286 1357365600 3.5249 1357372800 3.5252 1357380000 3.5233 1357387200 3.5255 1357394400 3.5403 1357401600 3.5437 1357408800 3.5412 1357416000 3.5425 1357423200 3.5395 1357430400 3.5414 1357437600 3.5423 1357444800 3.5411 1357452000 3.5404 1357459200 3.5417 1357466400 3.5395 1357473600 3.5408 1357480800 3.5379 1357488000 3.5398 1357495200 3.5370 1357502400 3.5389 1357509600 3.5370 1357516800 3.5390 1357524000 3.5281 1357531200 3.5299 1357538400 3.5278 1357545600 3.5287 1357552800 3.5262 1357560000 3.5375 1357567200 3.5356 1357574400 3.5378 1357581600 3.5044 1357588800 3.5057 1357596000 3.5041 1357603200 3.5054 1357610400 3.5032 1357617600 3.5341 1357624800 3.5300 1357632000 3.5310 1357639200 3.5294 1357646400 3.5288 1357653600 3.5348 1357660800 3.5363 1357668000 3.5342 1357675200 3.5379 1357682400 3.5373 1357689600 3.5391 1357696800 3.5363 1357711200 3.5363 1357718400 3.5357 1357725600 3.5332 1357732800 3.5034 1357740000 3.5006 1357747200 3.5015 1357754400 3.4915 1357761600 3.4943 1357768800 3.4994 1357776000 3.5320 1357783200 3.5283 1357790400 3.5304 1357797600 3.5277 1357812000 3.5467 1357819200 3.5445 1357826400 3.5536 1357833600 3.5257 1357840800 3.5238 1357848000 3.5276 1357855200 3.5545 1357862400 3.5570 1357869600 3.5458 1357876800 3.5420 1357884000 3.5404 1357891200 3.5317 1357898400 3.5383 1357905600 3.5404 1357912800 3.5392 1357920000 3.5480 1357927200 3.5352 1357934400 3.5423 1357941600 3.5452 1357948800 3.5470 1357956000 3.5442 1357963200 3.5470 1357970400 3.5467 1357977600 3.5467 1357984800 3.5442 1357992000 3.5409 1357999200 3.5449 1358006400 3.5461 1358013600 3.5445 1358020800 3.5498 1358028000 3.5458 1358035200 3.5486 1358042400 3.5480 1358049600 3.5489 1358056800 3.5467 1358064000 3.5523 1358071200 3.4622 1358078400 3.4661 1358085600 3.5458 1358092800 3.5480 1358100000 3.5461 1358107200 3.5477 1358114400 3.5461 1358121600 3.5477 1358128800 3.5442 1358136000 3.5458 1358143200 3.5452 1358150400 3.5473 1358157600 3.5439 1358164800 3.5480 1358172000 3.5433 1358179200 3.5461 1358186400 3.5458 1358193600 3.5389 1358200800 3.5455 1358208000 3.5458 1358215200 3.5367 1358222400 3.5449 1358229600 3.5433 1358236800 3.5445 1358244000 3.5414 1358251200 3.5427 1358258400 3.5418 1358265600 3.5399 1358272800 3.5371 1358280000 3.5408 1358287200 3.5393 1358294400 3.5380 1358301600 3.5374 1358308800 3.5439 1358316000 3.5365 1358323200 3.5405 1358330400 3.5390 1358337600 3.5390 1358344800 3.5374 1358352000 3.5396 1358359200 3.5322 1358366400 3.5247 1358373600 3.5313 1358380800 3.5359 1358388000 3.5340 1358395200 3.5346 1358402400 3.5300 1358409600 3.5325 1358416800 3.5273 1358424000 3.5288 1358431200 3.5230 1358438400 3.5230 1358445600 3.5199 1358452800 3.5224 1358460000 3.5236 1358467200 3.5230 1358474400 3.5196 1358481600 3.5205 1358488800 3.5208 1358496000 3.5233 1358503200 3.5236 1358510400 3.5279 1358517600 3.5273 1358524800 3.5257 1358532000 3.5239 1358539200 3.5251 1358546400 3.5248 1358553600 3.5251 1358560800 3.5220 1358568000 3.5263 1358575200 3.5124 1358582400 3.5143 1358589600 3.5143 1358596800 3.5230 1358604000 3.5205 1358611200 3.5224 1358618400 3.5205 1358625600 3.5233 1358632800 3.5233 1358640000 3.5254 1358647200 3.5248 1358654400 3.5260 1358661600 3.5236 1358668800 3.5257 1358676000 3.5236 1358683200 3.5254 1358690400 3.5233 1358697600 3.5245 1358704800 3.5254 1358712000 3.5270 1358719200 3.5236 1358726400 3.5239 1358733600 3.5140 1358740800 3.5155 1358748000 3.5043 1358755200 3.5127 1358762400 3.5199 1358769600 3.5112 1358776800 3.5187 1358784000 3.5103 1358791200 3.5252 1358798400 3.5280 1358805600 3.5243 1358812800 3.5255 1358820000 3.5240 1358827200 3.5258 1358834400 3.5234 1358841600 3.5252 1358848800 3.5228 1358856000 3.5255 1358863200 3.5234 1358870400 3.5243 1358877600 3.5219 1358884800 3.5243 1358892000 3.5246 1358899200 3.5240 1358906400 3.5212 1358913600 3.5225 1358920800 3.5203 1358928000 3.5228 1358935200 3.5234 1358942400 3.5336 1358949600 3.5290 1358956800 3.5284 1358964000 3.5269 1358971200 3.5305 1358978400 3.5284 1358985600 3.5305 1358992800 3.5250 1359000000 3.5266 1359007200 3.5275 1359014400 3.5266 1359021600 3.5331 1359028800 3.5578 1359036000 3.5541 1359043200 3.5408 1359050400 3.5356 1359057600 3.5560 1359064800 3.5547 1359072000 3.5569 1359079200 3.5551 1359086400 3.5547 1359093600 3.5606 1359100800 3.5625 1359108000 3.5597 1359115200 3.5622 1359122400 3.5582 1359129600 3.5621 1359136800 3.5600 1359144000 3.5640 1359151200 3.5582 1359158400 3.5597 1359165600 3.5582 1359172800 3.5501 1359180000 3.5566 1359187200 3.5588 1359194400 3.5566 1359201600 3.5585 1359208800 3.5576 1359216000 3.5585 1359223200 3.5566 1359230400 3.5588 1359237600 3.5566 1359244800 3.5591 1359252000 3.5563 1359259200 3.5579 1359266400 3.5560 1359273600 3.5495 1359280800 3.5554 1359288000 3.5582 1359295200 3.5576 1359302400 3.5572 1359309600 3.5554 1359316800 3.5576 1359324000 3.5554 1359331200 3.5572 1359338400 3.5486 1359345600 3.5412 1359352800 3.5477 1359360000 3.5424 1359367200 3.5455 1359374400 3.5459 1359381600 3.5446 1359388800 3.5542 1359396000 3.5520 1359403200 3.5523 1359410400 3.5496 1359417600 3.5610 1359424800 3.5822 1359432000 3.5831 1359439200 3.5807 1359446400 3.4751 1359453600 3.5800 1359460800 3.5813 1359468000 3.5440 1359475200 3.5446 1359482400 3.5440 1359489600 3.5446 1359496800 3.5450 1359504000 3.5486 1359511200 3.5492 1359518400 3.5477 1359525600 3.5434 1359532800 3.5446 1359540000 3.5346 1359547200 3.5364 1359554400 3.5437 1359561600 3.5416 1359568800 3.5401 1359576000 3.5401 1359583200 3.5380 1359590400 3.5450 1359597600 3.5398 1359604800 3.5352 1359612000 3.5407 1359619200 3.5605 1359626400 3.5553 1359633600 3.5584 1359640800 3.5614 1359648000 3.5574 1359655200 3.5538 1359662400 3.5550 1359669600 3.5529 1359676800 3.5547 1359684000 3.5886 1359691200 3.5168 1359698400 3.5911 1359705600 3.5883 1359712800 3.5874 1359720000 3.5880 1359727200 3.5889 1359734400 3.5987 1359741600 3.5959 1359748800 3.6003 1359756000 3.5969 1359763200 3.5984 1359770400 3.5963 1359777600 3.5972 1359784800 3.5993 1359792000 3.6018 1359799200 3.5978 1359806400 3.6037 1359813600 3.5966 1359820800 3.6024 1359828000 3.6018 1359835200 3.6034 1359842400 3.5938 1359849600 3.5954 1359856800 3.5935 1359864000 3.5966 1359871200 3.5957 1359878400 3.6037 1359885600 3.6003 1359892800 3.6018 1359900000 3.6012 1359907200 3.6012 1359914400 3.5917 1359921600 3.5954 1359928800 3.5904 1359936000 3.5960 1359943200 3.5904 1359957600 3.5812 1359964800 3.5852 1359972000 3.5828 1359986400 3.5806 1359993600 3.5831 1360000800 3.5736 1360008000 3.5788 1360015200 3.5745 1360022400 3.5766 1360029600 3.5757 1360036800 3.5770 1360044000 3.5766 1360051200 3.5785 1360058400 3.5800 1360065600 3.5812 1360072800 3.5779 1360080000 3.5705 1360087200 3.5782 1360094400 3.5800 1360101600 3.5782 1360108800 3.5806 1360116000 3.5797 1360123200 3.5785 1360130400 3.5763 1360137600 3.5772 1360144800 3.5742 1360152000 3.5757 1360159200 3.5769 1360166400 3.5791 1360173600 3.5730 1360180800 3.5733 1360188000 3.5782 1360195200 3.5837 1360202400 3.5800 1360209600 3.5791 1360216800 3.5864 1360224000 3.5870 1360231200 3.5818 1360238400 3.5858 1360245600 3.5821 1360252800 3.5840 1360260000 3.5711 1360267200 3.5784 1360274400 3.5760 1360281600 3.5794 1360288800 3.5702 1360296000 3.5608 1360303200 3.5605 1360310400 3.5620 1360317600 3.5608 1360324800 3.5617 1360332000 3.5717 1360339200 3.5702 1360346400 3.5602 1360353600 3.5617 1360360800 3.5678 1360368000 3.5687 1360375200 3.5660 1360382400 3.5726 1360389600 3.5705 1360396800 3.5742 1360404000 3.5720 1360411200 3.5726 1360418400 3.5720 1360425600 3.5748 1360432800 3.5711 1360440000 3.5726 1360447200 3.5705 1360454400 3.5730 1360461600 3.5714 1360468800 3.5751 1360476000 3.5720 1360483200 3.5659 1360490400 3.5638 1360497600 3.5659 1360504800 3.5635 1360512000 3.5638 1360519200 3.5635 1360526400 3.5656 1360533600 3.5629 1360540800 3.5647 1360548000 3.5617 1360555200 3.5647 1360562400 3.5641 1360569600 3.5492 1360576800 3.5553 1360584000 3.5568 1360591200 3.5550 1360598400 3.5614 1360605600 3.5632 1360612800 3.5623 1360620000 3.5602 1360627200 3.5629 1360634400 3.5611 1360641600 3.5617 1360648800 3.5602 1360656000 3.5608 1360663200 3.5660 1360670400 3.5678 1360677600 3.5650 1360684800 3.5684 1360692000 3.5669 1360699200 3.5672 1360706400 3.5623 1360713600 3.5650 1360720800 3.5611 1360728000 3.5635 1360735200 3.5623 1360742400 3.5644 1360749600 3.5617 1360771200 3.5593 1360778400 3.5575 1360785600 3.5590 1360792800 3.5566 1360800000 3.5584 1360807200 3.5572 1360814400 3.5581 1360821600 3.5569 1360828800 3.5587 1360836000 3.5563 1360843200 3.5493 1360850400 3.5520 1360857600 3.5511 1360864800 3.5469 1360872000 3.5493 1360879200 3.5475 1360886400 3.5666 1360893600 3.5554 1360900800 3.5560 1360908000 3.4237 1360915200 3.4245 1360922400 3.5539 1360929600 3.5432 1360936800 3.5614 1360944000 3.5626 1360951200 3.5611 1360958400 3.5702 1360965600 3.5708 1360972800 3.5723 1360980000 3.5708 1360987200 3.5657 1360994400 3.5705 1361001600 3.5745 1361008800 3.5711 1361016000 3.5726 1361023200 3.5457 1361030400 3.5729 1361037600 3.5708 1361044800 3.5723 1361052000 3.5699 1361059200 3.5717 1361066400 3.5696 1361073600 3.5699 1361080800 3.5693 1361088000 3.5629 1361095200 3.5690 1361102400 3.5702 1361109600 3.5693 1361116800 3.5696 1361124000 3.5763 1361131200 3.5766 1361138400 3.5742 1361145600 3.5757 1361152800 3.5763 1361160000 3.5681 1361167200 3.5751 1361174400 3.5796 1361181600 3.5751 1361188800 3.5699 1361196000 3.5787 1361203200 3.5760 1361210400 3.5699 1361217600 3.5723 1361224800 3.5699 1361232000 3.5714 1361239200 3.5693 1361246400 3.5717 1361253600 3.5687 1361260800 3.5702 1361268000 3.5672 1361275200 3.5675 1361282400 3.5654 1361289600 3.5497 1361296800 3.5575 1361304000 3.5609 1361311200 3.5575 1361318400 3.5594 1361325600 3.5563 1361332800 3.5572 1361340000 3.5560 1361347200 3.5488 1361354400 3.5476 1361361600 3.5633 1361368800 3.5521 1361376000 3.5606 1361383200 3.5763 1361390400 3.5699 1361397600 3.5705 1361404800 3.5766 1361412000 3.5760 1361419200 3.5757 1361426400 3.5714 1361433600 3.5654 1361440800 3.5636 1361448000 3.5569 1361455200 3.5464 1361462400 3.5467 1361469600 3.5521 1361476800 3.5621 1361484000 3.5591 1361491200 3.5609 1361498400 3.5588 1361505600 3.5615 1361512800 3.5588 1361520000 3.5503 1361527200 3.5615 1361534400 3.5555 1361541600 3.5371 1361548800 3.5377 1361556000 3.5284 1361563200 3.5374 1361570400 3.5531 1361577600 3.5522 1361584800 3.5546 1361592000 3.5537 1361599200 3.5519 1361606400 3.5471 1361613600 3.5453 1361620800 3.5468 1361628000 3.5471 1361635200 3.5585 1361642400 3.5558 1361649600 3.5558 1361656800 3.5543 1361664000 3.5543 1361671200 3.5516 1361678400 3.5546 1361685600 3.5546 1361692800 3.5636 1361700000 3.5543 1361707200 3.5567 1361714400 3.5540 1361721600 3.5627 1361728800 3.5618 1361736000 3.5639 1361743200 3.5612 1361750400 3.5627 1361757600 3.5603 1361764800 3.5552 1361772000 3.5128 1361779200 3.5236 1361786400 3.5227 1361793600 3.5224 1361800800 3.5203 1361808000 3.5233 1361815200 3.3910 1361822400 3.4011 1361829600 3.4154 1361836800 3.4494 1361844000 3.4486 1361851200 3.4486 1361858400 3.4474 1361865600 3.4427 1361872800 3.4471 1361880000 3.4460 1361887200 3.4448 1361894400 3.4483 1361901600 3.4448 1361908800 3.4465 1361916000 3.4454 1361923200 3.4471 1361930400 3.4460 1361937600 3.4486 1361944800 3.4465 1361952000 3.4457 1361959200 3.4277 1361966400 3.4448 1361973600 3.4422 1361980800 3.4436 1361988000 3.4410 1361995200 3.4338 1362002400 3.4384 1362009600 3.4448 1362016800 3.4422 1362024000 3.4442 1362031200 3.4422 1362038400 3.4335 1362045600 3.4298 1362052800 3.4292 1362060000 3.4292 1362067200 3.4283 1362074400 3.4275 1362081600 3.4298 1362088800 3.4278 1362096000 3.4303 1362103200 3.4298 1362110400 3.4211 1362117600 3.4194 1362124800 3.4220 1362132000 3.4191 1362139200 3.4197 1362146400 3.4199 1362153600 3.4225 1362160800 3.4182 1362168000 3.4199 1362175200 3.4110 1362182400 3.4139 1362189600 3.4116 1362196800 3.4121 1362204000 3.4101 1362211200 3.4130 1362218400 3.4119 1362225600 3.4130 1362232800 3.4119 1362240000 3.4136 1362247200 3.4121 1362254400 3.4136 1362261600 3.4202 1362268800 3.4211 1362276000 3.4191 1362283200 3.4208 1362290400 3.4188 1362297600 3.4211 1362304800 3.4283 1362312000 3.4228 1362319200 3.4208 1362326400 3.4199 1362333600 3.4205 1362340800 3.4202 1362348000 3.4185 1362355200 3.4182 1362362400 3.4165 1362369600 3.4185 1362376800 3.4151 1362384000 3.4182 1362391200 3.4081 1362398400 3.4199 1362405600 3.4194 1362412800 3.4202 1362420000 3.4194 1362427200 3.4180 1362434400 3.4140 1362441600 3.4179 1362448800 3.4168 1362456000 3.4185 1362463200 3.4211 1362470400 3.4137 1362477600 3.4102 1362484800 3.4137 1362492000 3.4105 1362499200 3.4111 1362506400 3.4102 1362513600 3.4102 1362520800 3.4082 1362528000 3.4088 1362535200 3.4071 1362542400 3.4082 1362549600 3.3921 1362556800 3.4030 1362564000 3.3993 1362571200 3.3816 1362578400 3.3776 1362585600 3.4039 1362592800 3.3999 1362600000 3.4143 1362607200 3.4135 1362614400 3.4152 1362621600 3.4140 1362628800 3.4160 1362636000 3.4146 1362643200 3.4149 1362650400 3.4137 1362657600 3.4169 1362664800 3.4135 1362672000 3.4132 1362679200 3.4086 1362686400 3.4137 1362693600 3.4172 1362700800 3.4170 1362708000 3.4155 1362715200 3.4172 1362722400 3.4164 1362729600 3.4195 1362736800 3.4158 1362744000 3.4175 1362751200 3.4141 1362758400 3.4167 1362765600 3.3986 1362772800 3.4080 1362780000 3.4061 1362787200 3.4089 1362794400 3.4049 1362801600 3.4149 1362808800 3.4058 1362816000 3.4078 1362823200 3.4058 1362830400 3.4083 1362837600 3.4058 1362844800 3.4078 1362852000 3.4066 1362859200 3.4089 1362866400 3.4083 1362873600 3.4095 1362880800 3.4129 1362888000 3.4117 1362895200 3.4083 1362902400 3.4098 1362909600 3.4080 1362916800 3.4109 1362924000 3.4100 1362931200 3.4092 1362938400 3.4143 1362945600 3.4160 1362952800 3.4089 1362960000 3.4038 1362967200 3.4035 1362974400 3.4073 1362981600 3.4062 1362988800 3.4062 1362996000 3.4039 1363003200 3.4058 1363010400 3.3926 1363017600 3.3932 1363024800 3.3926 1363032000 3.4065 1363039200 3.4074 1363046400 3.4051 1363053600 3.4034 1363060800 3.4136 1363068000 3.4085 1363075200 3.4016 1363082400 3.4074 1363089600 3.4171 1363096800 3.4134 1363104000 3.4226 1363111200 3.4192 1363118400 3.4042 1363125600 3.4105 1363132800 3.3824 1363140000 3.3793 1363147200 3.3807 1363154400 3.3787 1363161600 3.3835 1363168800 3.3815 1363176000 3.3897 1363183200 3.4112 1363190400 3.4123 1363197600 3.4206 1363204800 3.4280 1363212000 3.4266 1363219200 3.4262 1363226400 3.4252 1363233600 3.4266 1363240800 3.3446 1363248000 3.4092 1363255200 3.4352 1363262400 3.4355 1363269600 3.4335 1363276800 3.4340 1363284000 3.4050 1363291200 3.4131 1363298400 3.4047 1363305600 3.4092 1363312800 3.4131 1363320000 3.4157 1363327200 3.4329 1363334400 3.4320 1363341600 3.4278 1363348800 3.4281 1363356000 3.4258 1363363200 3.4286 1363370400 3.4178 1363377600 3.4249 1363384800 3.4269 1363392000 3.4298 1363399200 3.4348 1363406400 3.4365 1363413600 3.4269 1363420800 3.4292 1363428000 3.3562 1363435200 3.4295 1363442400 3.4283 1363449600 3.4300 1363456800 3.4281 1363464000 3.4295 1363471200 3.4272 1363478400 3.4300 1363485600 3.4275 1363492800 3.4295 1363500000 3.4261 1363507200 3.4047 1363514400 3.4036 1363521600 3.4283 1363528800 3.4258 1363536000 3.4278 1363543200 3.4252 1363550400 3.4030 1363557600 3.4100 1363564800 3.4295 1363572000 3.4292 1363579200 3.4221 1363586400 3.4221 1363593600 3.4204 1363600800 3.4178 1363608000 3.4187 1363615200 3.4269 1363622400 3.4255 1363629600 3.4235 1363636800 3.4238 1363644000 3.4235 1363651200 3.4227 1363658400 3.4127 1363665600 3.4210 1363672800 3.4108 1363680000 3.4023 1363687200 3.4006 1363694400 3.4023 1363701600 3.4006 1363708800 3.4011 1363716000 3.3995 1363723200 3.4020 1363730400 3.4043 1363737600 3.3833 1363744800 3.3967 1363752000 3.4057 1363759200 3.4049 1363766400 3.2867 1363773600 3.4111 1363780800 3.4120 1363788000 3.4117 1363795200 3.4097 1363802400 3.4081 1363809600 3.4166 1363816800 3.4083 1363824000 3.4180 1363831200 3.4177 1363838400 3.4123 1363845600 3.4114 1363852800 3.4123 1363860000 3.4111 1363867200 3.4156 1363874400 3.4134 1363881600 3.4131 1363888800 3.4095 1363896000 3.4026 1363903200 3.4021 1363910400 3.4021 1363917600 3.3996 1363924800 3.4010 1363932000 3.3816 1363939200 3.3759 1363946400 3.3844 1363953600 3.3836 1363960800 3.3802 1363968000 3.3714 1363975200 3.3692 1363982400 3.3813 1363989600 3.3774 1363996800 3.3824 1364004000 3.3635 1364011200 3.3657 1364018400 3.3646 1364025600 3.3674 1364032800 3.3658 1364040000 3.3570 1364047200 3.3556 1364054400 3.3001 1364061600 3.3539 1364068800 3.3561 1364076000 3.3644 1364083200 3.3627 1364090400 3.3591 1364097600 3.3613 1364104800 3.3624 1364112000 3.3624 1364119200 3.3604 1364126400 3.3621 1364133600 3.3613 1364140800 3.3385 1364148000 3.3604 1364155200 3.3717 1364162400 3.3687 1364169600 3.3750 1364176800 3.2460 1364184000 3.2564 1364191200 3.3802 1364198400 3.3881 1364205600 3.3201 1364212800 3.3652 1364220000 3.3636 1364227200 3.3556 1364234400 3.3531 1364241600 3.3553 1364248800 3.3608 1364256000 3.3613 1364263200 3.3622 1364270400 3.3636 1364277600 3.3566 1364284800 3.3553 1364292000 3.3536 1364299200 3.3643 1364306400 3.3698 1364313600 3.3684 1364320800 3.3698 1364328000 3.3780 1364335200 3.3760 1364342400 3.3802 1364349600 3.3766 1364356800 3.3769 1364364000 3.3744 1364371200 3.3822 1364378400 3.3783 1364385600 3.3791 1364392800 3.3539 1364400000 3.3783 1364407200 3.3772 1364414400 3.3783 1364421600 3.3772 1364428800 3.3627 1364436000 3.3607 1364443200 3.3607 1364450400 3.3681 1364457600 3.3752 1364464800 3.3741 1364472000 3.3755 1364479200 3.3727 1364486400 3.3780 1364493600 3.3766 1364500800 3.3772 1364508000 3.3758 1364515200 3.3799 1364522400 3.3763 1364529600 3.3785 1364536800 3.3673 1364544000 3.4321 1364551200 3.4288 1364558400 3.4279 1364565600 3.4259 1364572800 3.4259 1364580000 3.4545 1364587200 3.4570 1364594400 3.4553 1364601600 3.4565 1364608800 3.4545 1364616000 3.4539 1364623200 3.4542 1364630400 3.4559 1364637600 3.4542 1364644800 3.4553 1364652000 3.4536 1364659200 3.4559 1364666400 3.4534 1364673600 3.4548 1364680800 3.4545 1364688000 3.4551 1364695200 3.4463 1364702400 3.4491 1364709600 3.4474 1364716800 3.4223 1364724000 3.4452 1364731200 3.4457 1364738400 3.4443 1364745600 3.3934 1364752800 3.4457 1364760000 3.4474 1364767200 3.4505 1364774400 3.4514 1364781600 3.4514 1364788800 3.4517 1364796000 3.4508 1364803200 3.4245 1364810400 3.4144 1364817600 3.4164 1364824800 3.4144 1364832000 3.4237 1364839200 3.4217 1364846400 3.4226 1364853600 3.4220 1364860800 3.4226 1364868000 3.4212 1364875200 3.4138 1364882400 3.4198 1364889600 3.4189 1364896800 3.4161 1364904000 3.4189 1364911200 3.4167 1364918400 3.4178 1364925600 3.3939 1364932800 3.4045 1364940000 3.4012 1364947200 3.4056 1364954400 3.4023 1364961600 3.4043 1364968800 3.4127 1364976000 3.4203 1364983200 3.4181 1364990400 3.4209 1364997600 3.4156 1365004800 3.4156 1365012000 3.4175 1365019200 3.4181 1365026400 3.4164 1365033600 3.4198 1365040800 3.4156 1365048000 3.4178 1365055200 3.4175 1365062400 3.4195 1365069600 3.4167 1365076800 3.4429 1365084000 3.4407 1365091200 3.4446 1365098400 3.4418 1365105600 3.4432 1365112800 3.4409 1365120000 3.4426 1365127200 3.4407 1365134400 3.4415 1365141600 3.4533 1365148800 3.4590 1365156000 3.4519 1365163200 3.4536 1365170400 3.4519 1365177600 3.4525 1365184800 3.4500 1365192000 3.4508 1365199200 3.4412 1365206400 3.4432 1365213600 3.4415 1365220800 3.4185 1365228000 3.4190 1365235200 3.4148 1365242400 3.4429 1365249600 3.4198 1365256800 3.4182 1365264000 3.3968 1365271200 3.4198 1365278400 3.4131 1365285600 3.4193 1365292800 3.4196 1365300000 3.4179 1365307200 3.4207 1365314400 3.4032 1365321600 3.4438 1365328800 3.4432 1365336000 3.4449 1365343200 3.4435 1365350400 3.4432 1365357600 3.4415 1365364800 3.4412 1365372000 3.4483 1365379200 3.4514 1365386400 3.4483 1365393600 3.4500 1365400800 3.4401 1365408000 3.4410 1365415200 3.4382 1365422400 3.4460 1365429600 3.4427 1365436800 3.4539 1365444000 3.4441 1365451200 3.4545 1365458400 3.4528 1365465600 3.4463 1365472800 3.4438 1365480000 3.4519 1365487200 3.4618 1365494400 3.4615 1365501600 3.4603 1365508800 3.4587 1365516000 3.4573 1365523200 3.4595 1365530400 3.4623 1365537600 3.4626 1365544800 3.4373 1365552000 3.4632 1365559200 3.4612 1365566400 3.4629 1365573600 3.4553 1365580800 3.4648 1365588000 3.4556 1365595200 3.4390 1365602400 3.4601 1365609600 3.4601 1365616800 3.4592 1365624000 3.4519 1365631200 3.4581 1365638400 3.4539 1365645600 3.4573 1365652800 3.4592 1365660000 3.4435 1365667200 3.4457 1365674400 3.4449 1365681600 3.4281 1365688800 3.4483 1365696000 3.4488 1365703200 3.4463 1365710400 3.4441 1365717600 3.4244 1365724800 3.4342 1365732000 3.4309 1365739200 3.4404 1365746400 3.4401 1365753600 3.4458 1365760800 3.4435 1365768000 3.4390 1365775200 3.4368 1365782400 3.4371 1365789600 3.4360 1365796800 3.4371 1365804000 3.4357 1365811200 3.4290 1365818400 3.4365 1365825600 3.4360 1365832800 3.4346 1365840000 3.4385 1365847200 3.4343 1365854400 3.4351 1365861600 3.4111 1365868800 3.4368 1365876000 3.4334 1365883200 3.4282 1365890400 3.4262 1365897600 3.4335 1365904800 3.4318 1365912000 3.4326 1365919200 3.4340 1365926400 3.4360 1365933600 3.4343 1365940800 3.4388 1365948000 3.4371 1365955200 3.4371 1365962400 3.4349 1365969600 3.4340 1365976800 3.4340 1365984000 3.4349 1365991200 3.4340 1365998400 3.4343 1366005600 3.4326 1366012800 3.4326 1366020000 3.4313 1366027200 3.4240 1366034400 3.4226 1366041600 3.4237 1366048800 3.4232 1366056000 3.4070 1366063200 3.4271 1366070400 3.4315 1366077600 3.4320 1366084800 3.4229 1366092000 3.4259 1366099200 3.4114 1366106400 3.4131 1366113600 3.4259 1366120800 3.4251 1366128000 3.4265 1366135200 3.4198 1366142400 3.4282 1366149600 3.4196 1366156800 3.4120 1366164000 3.4026 1366171200 3.4034 1366178400 3.4048 1366185600 3.4034 1366192800 3.4179 1366200000 3.4268 1366207200 3.4260 1366214400 3.4363 1366221600 3.4327 1366228800 3.4374 1366236000 3.4332 1366243200 3.4405 1366250400 3.4335 1366257600 3.4343 1366264800 3.4194 1366272000 3.4177 1366279200 3.4238 1366286400 3.4230 1366293600 3.4319 1366300800 3.4209 1366308000 3.4189 1366315200 3.4123 1366322400 3.4115 1366329600 3.4109 1366336800 3.4128 1366344000 3.4137 1366351200 3.4117 1366358400 3.4078 1366365600 3.4048 1366372800 3.4139 1366380000 3.4198 1366387200 3.4195 1366394400 3.4162 1366401600 3.4170 1366408800 3.4165 1366416000 3.4289 1366423200 3.4234 1366430400 3.4237 1366437600 3.4245 1366444800 3.4375 1366452000 3.4336 1366459200 3.4272 1366466400 3.4250 1366473600 3.4270 1366480800 3.3628 1366488000 3.3649 1366495200 3.4021 1366502400 3.4023 1366509600 3.4021 1366516800 3.4106 1366524000 3.3628 1366531200 3.4270 1366538400 3.4325 1366545600 3.4339 1366552800 3.4289 1366560000 3.4303 1366567200 3.4300 1366574400 3.4292 1366581600 3.4289 1366588800 3.4342 1366596000 3.4284 1366603200 3.4298 1366610400 3.4276 1366617600 3.4243 1366624800 3.4270 1366632000 3.4259 1366639200 3.4320 1366646400 3.4425 1366653600 3.3210 1366660800 3.4417 1366668000 3.4392 1366675200 3.4408 1366682400 3.4502 1366689600 3.4474 1366696800 3.4386 1366704000 3.4362 1366711200 3.4340 1366718400 3.4356 1366725600 3.4348 1366732800 3.4331 1366740000 3.4337 1366747200 3.4323 1366754400 3.4304 1366761600 3.4312 1366768800 3.4298 1366776000 3.4307 1366783200 3.4290 1366790400 3.4301 1366797600 3.4312 1366804800 3.4312 1366812000 3.4293 1366819200 3.4298 1366826400 3.3070 1366833600 3.3080 1366840800 3.3142 1366848000 3.4375 1366855200 3.4365 1366862400 3.4155 1366869600 3.4155 1366876800 3.4356 1366884000 3.4230 1366891200 3.4222 1366898400 3.4225 1366905600 3.4227 1366912800 3.4145 1366920000 3.4211 1366927200 3.4285 1366934400 3.4310 1366941600 3.4255 1366948800 3.4239 1366956000 3.4187 1366963200 3.4340 1366970400 3.4318 1366977600 3.4329 1366984800 3.3768 1366992000 3.3776 1366999200 3.3746 1367006400 3.3752 1367013600 3.3768 1367020800 3.3808 1367028000 3.3659 1367035200 3.3669 1367042400 3.3651 1367049600 3.3656 1367056800 3.3653 1367064000 3.3683 1367071200 3.3648 1367078400 3.3661 1367085600 3.3648 1367092800 3.3651 1367100000 3.3632 1367107200 3.3730 1367114400 3.3558 1367121600 3.3727 1367128800 3.3711 1367136000 3.3719 1367143200 3.3701 1367150400 3.3719 1367157600 3.3719 1367164800 3.3810 1367172000 3.3793 1367179200 3.3807 1367186400 3.3777 1367193600 3.3791 1367200800 3.3777 1367208000 3.3775 1367215200 3.3748 1367222400 3.3767 1367229600 3.3748 1367236800 3.3756 1367244000 3.3767 1367251200 3.3761 1367258400 3.3748 1367265600 3.3772 1367272800 3.3767 1367280000 3.3550 1367287200 3.3550 1367294400 3.3547 1367301600 3.3537 1367308800 3.3153 1367316000 3.3595 1367323200 3.3603 1367330400 3.3597 1367337600 3.3597 1367344800 3.3584 1367352000 3.3581 1367359200 3.3502 1367366400 3.3521 1367373600 3.3492 1367380800 3.3510 1367388000 3.3492 1367395200 3.3510 1367402400 3.3500 1367409600 3.3661 1367416800 3.3677 1367424000 3.3011 1367431200 3.2931 1367438400 3.2931 1367445600 3.2908 1367452800 3.3071 1367460000 3.3063 1367467200 3.2979 1367474400 3.2964 1367481600 3.2979 1367488800 3.3117 1367496000 3.3114 1367503200 3.3642 1367510400 3.3578 1367517600 3.3520 1367524800 3.3512 1367532000 3.3500 1367539200 3.3640 1367546400 3.3653 1367553600 3.3661 1367560800 3.3724 1367568000 3.3737 1367575200 3.3692 1367582400 3.3758 1367589600 3.3739 1367596800 3.3750 1367604000 3.3755 1367611200 3.3758 1367618400 3.3760 1367625600 3.3768 1367632800 3.3747 1367640000 3.3755 1367647200 3.3760 1367654400 3.3779 1367661600 3.3774 1367668800 3.3795 1367676000 3.3752 1367683200 3.3855 1367690400 3.3854 1367697600 3.3851 1367704800 3.3846 1367712000 3.3865 1367719200 3.3857 1367726400 3.3854 1367733600 3.3822 1367740800 3.3835 1367748000 3.3819 1367755200 3.3838 1367762400 3.3822 1367769600 3.3838 1367776800 3.3824 1367784000 3.3835 1367791200 3.3819 1367798400 3.3849 1367805600 3.3808 1367812800 3.3824 1367820000 3.3811 1367827200 3.3811 1367834400 3.3830 1367841600 3.3814 1367848800 3.3816 1367856000 3.3800 1367863200 3.3716 1367870400 3.3800 1367877600 3.3798 1367884800 3.4043 1367892000 3.4016 1367899200 3.4035 1367906400 3.4016 1367913600 3.4032 1367920800 3.4223 1367928000 3.4188 1367935200 3.4103 1367942400 3.4114 1367949600 3.4114 1367956800 3.4133 1367964000 3.4112 1367971200 3.4149 1367978400 3.4122 1367985600 3.4019 1367992800 3.4041 1368000000 3.3921 1368007200 3.3897 1368014400 3.3902 1368021600 3.3894 1368028800 3.3849 1368036000 3.3858 1368043200 3.3893 1368050400 3.3857 1368057600 3.3868 1368064800 3.3991 1368072000 3.3917 1368079200 3.3985 1368086400 3.3950 1368093600 3.3912 1368100800 3.3977 1368108000 3.3961 1368115200 3.3964 1368122400 3.3877 1368129600 3.3890 1368136800 3.3893 1368144000 3.3964 1368151200 3.3953 1368158400 3.3950 1368165600 3.3945 1368172800 3.2726 1368180000 3.3866 1368187200 3.3864 1368194400 3.3856 1368201600 3.3861 1368208800 3.3829 1368216000 3.3834 1368223200 3.3916 1368230400 3.3937 1368237600 3.3945 1368244800 3.3945 1368252000 3.3958 1368259200 3.3958 1368266400 3.3924 1368273600 3.3956 1368280800 3.3929 1368288000 3.3942 1368295200 3.3937 1368302400 3.3942 1368309600 3.3921 1368316800 3.3937 1368324000 3.3934 1368331200 3.3950 1368338400 3.2731 1368345600 3.3822 1368352800 3.3765 1368360000 3.3762 1368367200 3.3811 1368374400 3.3814 1368381600 3.3803 1368388800 3.3811 1368396000 3.3801 1368403200 3.3809 1368410400 3.3819 1368417600 3.3809 1368424800 3.3830 1368432000 3.3822 1368439200 3.3833 1368446400 3.3833 1368453600 3.3838 1368460800 3.3827 1368468000 3.3795 1368475200 3.3809 1368482400 3.3803 1368489600 3.3814 1368496800 3.3803 1368504000 3.3735 1368511200 3.3830 1368518400 3.3696 1368525600 3.3814 1368532800 3.3806 1368540000 3.3814 1368547200 3.3749 1368554400 3.3719 1368561600 3.3654 1368568800 3.3695 1368576000 3.3714 1368583200 3.3730 1368590400 3.3749 1368597600 3.3774 1368604800 3.3806 1368612000 3.3790 1368619200 3.3769 1368626400 3.3750 1368633600 3.3742 1368640800 3.3729 1368648000 3.3721 1368655200 3.3711 1368662400 3.3716 1368669600 3.3703 1368676800 3.3773 1368684000 3.3794 1368691200 3.3805 1368698400 3.3794 1368705600 3.3797 1368712800 3.3768 1368720000 3.3697 1368727200 3.3689 1368734400 3.3681 1368741600 3.3666 1368748800 3.3689 1368756000 3.3671 1368763200 3.3681 1368770400 3.3773 1368777600 3.3807 1368784800 3.3771 1368792000 3.3773 1368799200 3.3760 1368806400 3.3773 1368813600 3.3752 1368820800 3.3755 1368828000 3.3660 1368835200 3.3679 1368842400 3.3744 1368849600 3.3757 1368856800 3.3757 1368864000 3.3778 1368871200 3.3755 1368878400 3.3776 1368885600 3.3765 1368892800 3.3846 1368900000 3.3876 1368907200 3.3841 1368914400 3.3830 1368921600 3.3822 1368928800 3.3820 1368936000 3.3841 1368943200 3.3771 1368950400 3.3692 1368957600 3.3816 1368964800 3.3784 1368972000 3.3760 1368979200 3.3771 1368986400 3.3817 1368993600 3.3825 1369000800 3.3807 1369008000 3.3815 1369015200 3.3799 1369022400 3.3807 1369029600 3.3893 1369036800 3.3912 1369044000 3.3882 1369051200 3.3904 1369058400 3.3971 1369065600 3.3971 1369072800 3.3930 1369080000 3.4006 1369087200 3.4006 1369094400 3.4166 1369101600 3.4161 1369108800 3.4187 1369116000 3.4271 1369123200 3.4136 1369130400 3.4123 1369137600 3.4102 1369144800 3.4083 1369152000 3.4112 1369159200 3.4110 1369166400 3.3362 1369173600 3.3333 1369180800 3.3320 1369188000 3.3320 1369195200 3.3336 1369202400 3.3399 1369209600 3.3299 1369216800 3.3383 1369224000 3.3328 1369231200 3.3305 1369238400 3.3318 1369245600 3.3302 1369252800 3.3216 1369260000 3.3273 1369267200 3.3276 1369274400 3.3271 1369281600 3.3299 1369288800 3.3299 1369296000 3.3226 1369303200 3.3213 1369310400 3.3213 1369317600 3.3198 1369324800 3.3109 1369332000 3.3106 1369339200 3.3137 1369346400 3.3174 1369353600 3.3263 1369360800 3.3229 1369368000 3.3247 1369375200 3.3247 1369382400 3.3250 1369389600 3.3312 1369396800 3.3323 1369404000 3.3289 1369411200 3.3307 1369418400 3.3305 1369425600 3.3234 1369432800 3.3226 1369440000 3.3310 1369447200 3.3292 1369454400 3.3302 1369461600 3.3292 1369468800 3.3171 1369476000 3.3297 1369483200 3.3302 1369490400 3.3218 1369497600 3.3294 1369504800 3.3302 1369512000 3.3320 1369519200 3.3302 1369526400 3.3318 1369533600 3.3302 1369540800 3.3305 1369548000 3.3297 1369555200 3.3292 1369562400 3.3279 1369569600 3.3289 1369576800 3.3273 1369584000 3.3292 1369591200 3.3190 1369598400 3.3279 1369605600 3.3271 1369612800 3.3297 1369620000 3.3276 1369627200 3.3281 1369634400 3.3250 1369641600 3.3346 1369648800 3.3349 1369656000 3.3307 1369663200 3.3375 1369670400 3.3352 1369677600 3.3341 1369684800 3.3344 1369692000 3.3383 1369699200 3.3399 1369706400 3.3378 1369713600 3.3312 1369720800 3.3320 1369728000 3.3383 1369735200 3.3336 1369742400 3.3326 1369749600 3.3315 1369756800 3.3333 1369764000 3.3318 1369771200 3.3323 1369778400 3.3326 1369785600 3.3315 1369792800 3.3302 1369800000 3.2046 1369807200 3.3164 1369814400 3.3305 1369821600 3.3289 1369828800 3.3331 1369836000 3.3339 1369843200 3.3323 1369850400 3.3310 1369857600 3.3326 1369864800 3.3232 1369872000 3.3313 1369879200 3.3328 1369886400 3.3305 1369893600 3.3237 1369900800 3.3307 1369908000 3.3391 1369915200 3.3391 1369922400 3.3188 1369929600 3.3198 1369936800 3.2915 1369944000 3.3086 1369951200 3.2582 1369958400 3.2546 1369965600 3.2589 1369972800 3.2554 1369980000 3.2559 1369987200 3.2564 1369994400 3.2567 1370001600 3.2622 1370008800 3.2653 1370016000 3.2686 1370023200 3.3229 1370030400 3.3247 1370037600 3.3164 1370044800 3.3224 1370052000 3.3216 1370059200 3.3250 1370066400 3.3203 1370073600 3.3138 1370080800 3.2569 1370088000 3.3211 1370095200 3.3209 1370102400 3.3214 1370109600 3.3188 1370116800 3.3209 1370124000 3.3123 1370131200 3.3131 1370138400 3.3138 1370145600 3.3151 1370152800 3.3149 1370160000 3.3141 1370167200 3.3125 1370174400 3.3141 1370181600 3.3125 1370188800 3.3110 1370196000 3.3105 1370203200 3.3034 1370210400 3.3037 1370217600 3.3115 1370224800 3.3092 1370232000 3.3105 1370239200 3.3095 1370246400 3.3107 1370253600 3.3092 1370260800 3.3089 1370268000 3.2991 1370275200 3.2934 1370282400 3.2918 1370289600 3.2923 1370296800 3.2908 1370304000 3.3004 1370311200 3.2978 1370318400 3.2983 1370325600 3.2978 1370332800 3.3004 1370340000 3.3056 1370347200 3.3064 1370354400 3.3064 1370361600 3.3041 1370368800 3.2795 1370376000 3.2800 1370383200 3.2745 1370390400 3.2659 1370419200 3.2805 1370426400 3.2784 1370433600 3.2997 1370440800 3.2982 1370448000 3.2984 1370455200 3.2974 1370462400 3.2984 1370469600 3.2989 1370476800 3.2950 1370484000 3.2904 1370491200 3.2901 1370498400 3.2956 1370505600 3.2971 1370512800 3.3033 1370520000 3.3039 1370527200 3.3028 1370534400 3.4226 1370541600 3.4234 1370548800 3.4221 1370556000 3.4221 1370563200 3.4218 1370570400 3.4205 1370577600 3.4277 1370584800 3.4280 1370592000 3.4283 1370599200 3.4275 1370606400 3.4272 1370613600 3.4187 1370620800 3.3671 1370628000 3.3578 1370635200 3.3656 1370642400 3.3597 1370649600 3.3656 1370656800 3.3677 1370664000 3.3697 1370671200 3.3697 1370678400 3.3700 1370685600 3.3692 1370692800 3.3684 1370700000 3.3666 1370707200 3.3682 1370714400 3.3674 1370721600 3.3682 1370728800 3.3713 1370736000 3.3705 1370743200 3.3664 1370750400 3.3677 1370757600 3.3669 1370764800 3.3692 1370772000 3.3669 1370779200 3.3677 1370786400 3.3669 1370793600 3.3669 1370800800 3.3645 1370808000 3.3656 1370815200 3.3658 1370822400 3.3684 1370829600 3.3658 1370836800 3.3664 1370844000 3.2468 1370851200 3.2466 1370858400 3.2450 1370865600 3.2558 1370872800 3.2520 1370880000 3.3728 1370887200 3.3725 1370894400 3.3791 1370901600 3.3780 1370908800 3.3754 1370916000 3.3759 1370923200 3.3852 1370930400 3.3852 1370937600 3.3824 1370944800 3.3821 1370952000 3.3602 1370959200 3.3578 1370966400 3.3795 1370973600 3.3779 1370980800 3.3792 1370988000 3.2653 1370995200 3.2553 1371002400 3.2505 1371009600 3.3702 1371016800 3.3805 1371024000 3.3653 1371031200 3.3699 1371038400 3.3759 1371045600 3.3697 1371052800 3.2525 1371060000 3.3707 1371067200 3.3702 1371074400 3.3663 1371081600 3.3668 1371088800 3.3689 1371096000 3.3699 1371103200 3.3771 1371110400 3.3782 1371117600 3.3739 1371124800 3.3681 1371132000 3.3652 1371139200 3.3758 1371146400 3.3799 1371153600 3.3846 1371160800 3.3856 1371168000 3.3921 1371175200 3.3841 1371182400 3.3815 1371189600 3.4174 1371196800 3.4195 1371204000 3.4201 1371211200 3.4789 1371218400 3.3586 1371225600 3.4653 1371232800 3.4645 1371240000 3.4760 1371247200 3.4749 1371254400 3.4749 1371261600 3.4765 1371268800 3.4816 1371276000 3.4803 1371283200 3.4909 1371290400 3.4813 1371297600 3.4909 1371304800 3.4877 1371312000 3.4807 1371319200 3.4868 1371326400 3.4874 1371333600 3.4879 1371340800 3.4887 1371348000 3.4868 1371355200 3.4879 1371362400 3.4912 1371369600 3.4912 1371376800 3.4898 1371384000 3.4914 1371391200 3.4887 1371398400 3.4850 1371405600 3.4836 1371412800 3.4879 1371420000 3.4893 1371427200 3.4890 1371434400 3.4858 1371441600 3.4858 1371448800 3.4858 1371456000 3.4946 1371463200 3.4921 1371470400 3.4940 1371477600 3.4852 1371484800 3.4924 1371492000 3.4916 1371499200 3.4913 1371506400 3.4812 1371513600 3.4732 1371520800 3.4796 1371528000 3.4732 1371535200 3.4801 1371542400 3.4825 1371549600 3.4820 1371564000 3.4801 1371571200 3.4807 1371578400 3.4793 1371585600 3.4793 1371592800 3.4799 1371600000 3.4852 1371607200 3.4850 1371614400 3.4751 1371621600 3.4692 1371628800 3.4772 1371636000 3.4761 1371643200 3.5039 1371650400 3.4891 1371657600 3.5039 1371664800 3.5042 1371672000 3.5045 1371679200 3.5020 1371686400 3.4947 1371693600 3.5061 1371700800 3.5007 1371708000 3.4922 1371715200 3.5010 1371722400 3.5055 1371729600 3.5050 1371736800 3.5042 1371744000 3.5336 1371751200 3.5336 1371758400 3.5349 1371765600 3.5383 1371772800 3.5352 1371780000 3.5349 1371787200 3.5347 1371794400 3.5317 1371801600 3.5325 1371808800 3.5317 1371816000 3.5300 1371823200 3.5290 1371830400 3.5325 1371837600 3.5073 1371844800 3.5078 1371852000 3.5097 1371859200 3.5127 1371866400 3.5097 1371873600 3.5089 1371880800 3.5078 1371888000 3.5086 1371895200 3.5103 1371902400 3.5113 1371909600 3.5084 1371916800 3.5073 1371924000 3.5076 1371931200 3.5084 1371938400 3.5010 1371945600 3.5004 1371952800 3.4996 1371960000 3.4999 1371967200 3.4999 1371974400 3.5004 1371981600 3.5070 1371988800 3.5073 1371996000 3.5068 1372003200 3.5076 1372010400 3.5065 1372017600 3.5068 1372024800 3.5054 1372032000 3.5059 1372039200 3.5046 1372046400 3.5054 1372053600 3.5038 1372060800 3.5041 1372068000 3.3850 1372075200 3.3866 1372082400 3.5030 1372089600 3.5194 1372096800 3.5189 1372104000 3.5191 1372111200 3.5189 1372118400 3.5189 1372125600 3.4770 1372132800 3.4760 1372140000 3.4765 1372147200 3.4781 1372154400 3.4775 1372161600 3.4752 1372168800 3.4744 1372176000 3.4616 1372183200 3.4605 1372190400 3.4616 1372197600 3.4608 1372204800 3.4661 1372212000 3.4629 1372219200 3.4658 1372226400 3.4611 1372233600 3.4590 1372240800 3.4522 1372248000 3.4894 1372255200 3.4902 1372262400 3.4868 1372269600 3.4878 1372276800 3.4889 1372284000 3.4894 1372291200 3.4831 1372298400 3.4813 1372305600 3.4826 1372312800 3.4794 1372320000 3.4807 1372327200 3.4781 1372334400 3.4773 1372341600 3.4751 1372348800 3.3522 1372356000 3.4759 1372363200 3.4762 1372370400 3.4775 1372377600 3.4770 1372384800 3.4751 1372392000 3.4765 1372399200 3.4751 1372406400 3.4759 1372413600 3.4741 1372420800 3.4522 1372428000 3.4501 1372435200 3.4517 1372442400 3.4499 1372449600 3.4506 1372456800 3.4499 1372464000 3.4488 1372471200 3.4483 1372478400 3.4514 1372485600 3.4501 1372492800 3.4522 1372500000 3.4496 1372507200 3.4501 1372514400 3.4493 1372521600 3.4501 1372528800 3.4409 1372536000 3.4491 1372543200 3.4512 1372550400 3.4422 1372557600 3.4485 1372564800 3.4475 1372572000 3.4409 1372579200 3.4483 1372586400 3.4464 1372593600 3.4420 1372600800 3.4399 1372608000 3.4470 1372615200 3.4385 1372622400 3.4464 1372629600 3.4480 1372636800 3.4480 1372644000 3.4477 1372651200 3.4496 1372658400 3.4491 1372665600 3.4456 1372672800 3.4451 1372680000 3.4483 1372687200 3.4491 1372694400 3.4493 1372701600 3.4506 1372708800 3.4512 1372716000 3.4517 1372723200 3.4509 1372730400 3.4541 1372737600 3.4509 1372744800 3.4420 1372752000 3.4409 1372759200 3.4459 1372766400 3.4456 1372773600 3.4446 1372780800 3.4443 1372788000 3.4446 1372795200 3.4422 1372802400 3.4422 1372809600 3.4433 1372816800 3.4336 1372824000 3.4561 1372831200 3.4567 1372838400 3.4585 1372845600 3.4616 1372852800 3.4616 1372860000 3.4601 1372867200 3.4590 1372874400 3.4580 1372881600 3.4585 1372888800 3.4590 1372896000 3.4614 1372903200 3.4569 1372910400 3.4590 1372917600 3.4585 1372924800 3.4603 1372932000 3.4611 1372939200 3.4530 1372946400 3.4527 1372953600 3.4595 1372960800 3.4595 1372968000 3.4632 1372975200 3.4595 1372982400 3.4606 1372989600 3.4658 1372996800 3.4692 1373004000 3.4611 1373011200 3.4676 1373018400 3.4736 1373025600 3.4736 1373032800 3.4734 1373040000 3.4729 1373047200 3.4734 1373054400 3.4674 1373061600 3.4663 1373068800 3.4658 1373076000 3.4629 1373083200 3.4647 1373090400 3.4634 1373097600 3.4626 1373104800 3.4545 1373112000 3.4566 1373119200 3.4629 1373126400 3.4632 1373133600 3.4634 1373140800 3.4624 1373148000 3.4613 1373155200 3.4626 1373162400 3.4611 1373169600 3.4629 1373176800 3.4637 1373184000 3.4642 1373191200 3.4634 1373198400 3.3475 1373205600 3.3472 1373212800 3.3483 1373220000 3.3467 1373227200 3.3483 1373234400 3.3465 1373241600 3.3483 1373248800 3.3361 1373256000 3.3457 1373263200 3.3437 1373270400 3.3424 1373277600 3.3437 1373284800 3.3450 1373292000 3.3422 1373299200 3.3434 1373306400 3.3422 1373313600 3.3376 1373320800 3.3376 1373328000 3.3445 1373335200 3.3288 1373342400 3.3429 1373349600 3.3432 1373356800 3.3591 1373364000 3.3578 1373371200 3.3636 1373378400 3.3424 1373385600 3.3432 1373392800 3.3412 1373400000 3.3475 1373407200 3.3480 1373414400 3.3503 1373421600 3.3495 1373428800 3.3571 1373436000 3.3636 1373443200 3.3641 1373450400 3.3616 1373457600 3.3523 1373464800 3.3449 1373472000 3.3510 1373479200 3.3485 1373486400 3.3495 1373493600 3.3583 1373500800 3.3439 1373508000 3.3442 1373515200 3.3454 1373522400 3.3419 1373529600 3.3422 1373536800 3.3550 1373544000 3.3570 1373551200 3.3558 1373558400 3.3552 1373565600 3.3535 1373572800 3.3401 1373580000 3.3610 1373587200 3.3537 1373594400 3.3522 1373601600 3.3588 1373608800 3.3509 1373616000 3.3525 1373623200 3.3580 1373630400 3.3447 1373637600 3.3575 1373644800 3.3593 1373652000 3.3527 1373659200 3.3537 1373666400 3.3502 1373673600 3.3517 1373680800 3.3514 1373688000 3.3580 1373695200 3.3562 1373702400 3.3603 1373709600 3.3509 1373716800 3.3585 1373724000 3.3570 1373731200 3.3575 1373738400 3.3572 1373745600 3.3580 1373752800 3.3660 1373760000 3.3673 1373767200 3.3653 1373774400 3.3665 1373781600 3.3655 1373788800 3.3681 1373796000 3.3665 1373803200 3.3673 1373810400 3.3681 1373817600 3.3691 1373824800 3.3641 1373832000 3.3633 1373839200 3.3605 1373846400 3.3608 1373853600 3.3598 1373860800 3.3613 1373868000 3.3668 1373875200 3.3648 1373882400 3.3638 1373889600 3.3653 1373896800 3.3643 1373904000 3.3595 1373911200 3.3726 1373918400 3.3738 1373925600 3.3721 1373932800 3.3715 1373940000 3.3695 1373947200 3.3698 1373954400 3.3731 1373961600 3.3736 1373968800 3.3625 1373976000 3.3731 1373983200 3.3778 1373990400 3.3796 1373997600 3.3783 1374004800 3.3809 1374012000 3.3786 1374019200 3.3786 1374026400 3.3713 1374033600 3.3799 1374040800 3.3703 1374048000 3.3783 1374055200 3.3783 1374062400 3.3791 1374069600 3.3799 1374076800 3.3783 1374084000 3.3799 1374091200 3.3595 1374098400 3.3560 1374105600 3.3570 1374112800 3.3560 1374120000 3.3570 1374127200 3.3469 1374134400 3.3557 1374141600 3.3570 1374148800 3.3665 1374156000 3.3695 1374163200 3.3700 1374170400 3.3690 1374177600 3.3703 1374184800 3.3667 1374192000 3.3680 1374199200 3.3627 1374206400 3.3710 1374213600 3.3713 1374220800 3.3682 1374228000 3.3629 1374235200 3.3637 1374242400 3.3619 1374249600 3.3627 1374256800 3.3829 1374264000 3.3837 1374271200 3.3824 1374278400 3.3857 1374285600 3.3855 1374292800 3.3835 1374300000 3.3819 1374307200 3.4110 1374314400 3.4107 1374321600 3.4117 1374328800 3.4115 1374336000 3.3905 1374343200 3.4180 1374350400 3.4190 1374357600 3.4164 1374364800 3.4180 1374372000 3.4154 1374379200 3.4216 1374386400 3.4234 1374393600 3.4182 1374400800 3.4175 1374408000 3.4229 1374415200 3.4131 1374422400 3.4169 1374429600 3.4066 1374436800 3.4076 1374444000 3.4076 1374451200 3.4087 1374458400 3.4076 1374465600 3.4105 1374472800 3.4102 1374480000 3.4079 1374487200 3.4059 1374494400 3.4056 1374501600 3.4056 1374508800 3.4064 1374516000 3.4051 1374523200 3.3924 1374530400 3.4095 1374537600 3.4134 1374544800 3.4105 1374552000 3.4111 1374559200 3.4108 1374566400 3.4180 1374573600 3.4170 1374580800 3.4214 1374588000 3.4242 1374595200 3.4260 1374602400 3.4139 1374609600 3.4230 1374616800 3.4274 1374624000 3.4209 1374631200 3.4263 1374638400 3.4294 1374645600 3.4299 1374652800 3.4307 1374660000 3.4196 1374667200 3.4196 1374674400 3.4235 1374681600 3.4248 1374688800 3.4238 1374696000 3.4284 1374703200 3.4246 1374710400 3.4281 1374717600 3.4279 1374724800 3.4292 1374732000 3.4279 1374739200 3.4299 1374746400 3.4284 1374753600 3.4305 1374760800 3.4214 1374768000 3.4292 1374775200 3.4248 1374782400 3.4248 1374789600 3.4233 1374796800 3.4318 1374804000 3.4292 1374811200 3.4313 1374818400 3.4305 1374825600 3.4315 1374832800 3.4333 1374840000 3.4333 1374847200 3.4333 1374854400 3.4246 1374861600 3.4318 1374868800 3.4325 1374876000 3.4310 1374883200 3.4305 1374890400 3.4282 1374897600 3.4328 1374904800 3.4259 1374912000 3.4284 1374919200 3.4272 1374926400 3.4279 1374933600 3.4259 1374940800 3.4259 1374948000 3.4272 1374955200 3.4269 1374962400 3.4292 1374969600 3.4302 1374976800 3.4302 1374984000 3.4400 1374991200 3.4387 1374998400 3.4382 1375005600 3.4436 1375012800 3.4434 1375020000 3.4436 1375027200 3.4418 1375034400 3.4390 1375041600 3.4380 1375048800 3.4398 1375056000 3.4398 1375063200 3.4382 1375070400 3.4395 1375077600 3.4382 1375084800 3.4372 1375092000 3.4351 1375099200 3.4390 1375106400 3.4730 1375113600 3.4722 1375120800 3.4727 1375128000 3.4735 1375135200 3.4709 1375142400 3.4725 1375149600 3.4722 1375156800 3.4727 1375164000 3.4686 1375171200 3.4707 1375178400 3.4681 1375185600 3.4691 1375192800 3.4745 1375200000 3.4745 1375207200 3.4727 1375214400 3.4683 1375221600 3.4686 1375228800 3.4787 1375236000 3.4740 1375243200 3.4745 1375250400 3.4724 1375257600 3.4812 1375264800 3.4833 1375272000 3.4864 1375279200 3.4783 1375286400 3.4825 1375293600 3.4814 1375300800 3.4809 1375308000 3.4750 1375315200 3.4766 1375322400 3.4714 1375329600 3.4650 1375336800 3.4457 1375344000 3.4426 1375351200 3.4411 1375358400 3.4424 1375365600 3.4442 1375372800 3.4436 1375380000 3.4349 1375387200 3.4385 1375394400 3.4449 1375401600 3.4475 1375408800 3.4385 1375416000 3.4436 1375423200 3.4439 1375430400 3.4449 1375437600 3.4447 1375444800 3.4449 1375452000 3.4452 1375459200 3.4454 1375466400 3.4372 1375473600 3.4478 1375480800 3.4439 1375488000 3.4460 1375495200 3.4380 1375502400 3.4452 1375509600 3.4375 1375516800 3.4388 1375524000 3.4372 1375531200 3.4434 1375538400 3.4426 1375545600 3.4416 1375552800 3.4403 1375560000 3.4413 1375567200 3.4400 1375574400 3.4380 1375581600 3.4398 1375588800 3.4385 1375596000 3.4395 1375603200 3.4408 1375610400 3.4398 1375617600 3.4406 1375624800 3.4398 1375632000 3.4429 1375639200 3.4349 1375646400 3.4406 1375653600 3.4398 1375660800 3.4395 1375668000 3.4331 1375675200 3.4328 1375682400 3.4316 1375689600 3.4375 1375696800 3.4375 1375704000 3.4393 1375711200 3.4334 1375718400 3.4357 1375725600 3.4334 1375732800 3.4329 1375740000 3.4316 1375747200 3.4334 1375754400 3.4316 1375761600 3.4326 1375768800 3.4324 1375776000 3.4336 1375783200 3.4342 1375790400 3.4347 1375797600 3.4273 1375804800 3.4245 1375812000 3.4227 1375819200 3.4252 1375826400 3.4222 1375833600 3.4250 1375840800 3.4245 1375848000 3.4252 1375855200 3.4160 1375862400 3.4180 1375869600 3.5314 1375876800 3.5314 1375884000 3.5245 1375891200 3.5272 1375898400 3.5285 1375905600 3.5254 1375912800 3.5315 1375920000 3.5339 1375927200 3.5320 1375934400 3.5328 1375941600 3.5305 1375948800 3.5312 1375956000 3.5281 1375963200 3.5284 1375970400 3.5345 1375977600 3.5358 1375984800 3.5381 1375992000 3.5368 1375999200 3.5365 1376006400 3.5365 1376013600 3.5347 1376020800 3.5347 1376028000 3.5285 1376035200 3.5285 1376042400 3.5266 1376049600 3.5272 1376056800 3.5261 1376064000 3.5345 1376071200 3.5240 1376078400 3.5256 1376085600 3.5253 1376092800 3.5272 1376100000 3.5282 1376107200 3.5221 1376114400 3.5248 1376121600 3.5282 1376128800 3.5251 1376136000 3.5266 1376143200 3.5266 1376150400 3.5272 1376157600 3.5253 1376164800 3.5264 1376172000 3.5251 1376179200 3.5282 1376186400 3.5248 1376193600 3.5277 1376200800 3.5246 1376208000 3.5269 1376215200 3.5251 1376222400 3.5266 1376229600 3.5272 1376236800 3.4149 1376244000 3.4136 1376251200 3.4114 1376258400 3.4109 1376265600 3.4129 1376272800 3.4134 1376280000 3.4126 1376287200 3.4134 1376294400 3.4124 1376301600 3.4101 1376308800 3.4121 1376316000 3.3973 1376323200 3.3981 1376330400 3.3961 1376337600 3.4114 1376344800 3.4116 1376352000 3.4124 1376359200 3.4106 1376366400 3.4088 1376373600 3.4111 1376380800 3.4142 1376388000 3.4145 1376395200 3.4170 1376402400 3.4114 1376409600 3.4114 1376416800 3.4167 1376424000 3.4167 1376431200 3.4190 1376438400 3.4192 1376445600 3.4167 1376452800 3.4205 1376460000 3.4210 1376467200 3.4160 1376474400 3.4165 1376481600 3.4190 1376488800 3.4160 1376496000 3.4147 1376503200 3.4127 1376510400 3.4145 1376517600 3.4145 1376524800 3.4117 1376532000 3.4104 1376539200 3.4082 1376546400 3.4063 1376553600 3.3954 1376560800 3.4021 1376568000 3.4046 1376575200 3.3954 1376582400 3.3959 1376589600 3.3952 1376596800 3.3851 1376604000 3.3801 1376611200 3.3831 1376618400 3.3809 1376625600 3.3821 1376632800 3.3750 1376640000 3.3817 1376647200 3.3910 1376654400 3.3902 1376661600 3.3885 1376668800 3.3887 1376676000 3.3880 1376683200 3.3968 1376690400 3.3953 1376697600 3.3941 1376704800 3.3926 1376712000 3.3933 1376719200 3.3911 1376726400 3.3926 1376733600 3.3923 1376740800 3.3928 1376748000 3.3913 1376755200 3.3918 1376762400 3.3911 1376769600 3.3916 1376776800 3.3896 1376784000 3.3903 1376791200 3.3911 1376798400 3.3921 1376805600 3.3896 1376812800 3.3936 1376820000 3.3840 1376827200 3.3926 1376834400 3.3845 1376841600 3.3845 1376848800 3.3840 1376856000 3.3820 1376863200 3.3893 1376870400 3.3901 1376877600 3.3903 1376884800 3.3867 1376892000 3.3847 1376899200 3.3989 1376906400 3.4027 1376913600 3.4078 1376920800 3.4033 1376928000 3.4040 1376935200 3.4040 1376942400 3.4045 1376949600 3.4010 1376956800 3.4045 1376964000 3.4028 1376971200 3.4043 1376978400 3.4033 1376985600 3.4088 1376992800 3.4083 1377000000 3.4073 1377007200 3.4053 1377014400 3.4066 1377021600 3.4053 1377028800 3.4071 1377036000 3.4068 1377043200 3.4083 1377050400 3.4076 1377057600 3.4091 1377064800 3.4000 1377072000 3.4113 1377079200 3.4073 1377086400 3.4080 1377093600 3.4113 1377100800 3.4103 1377108000 3.4086 1377115200 3.4098 1377122400 3.4096 1377129600 3.4043 1377136800 3.4096 1377144000 3.4101 1377151200 3.4081 1377158400 3.4078 1377165600 3.4048 1377172800 3.4048 1377180000 3.4024 1377187200 3.3826 1377194400 3.3848 1377201600 3.3850 1377208800 3.3848 1377216000 3.3909 1377223200 3.3887 1377230400 3.3887 1377237600 3.3870 1377244800 3.3882 1377252000 3.3865 1377259200 3.3863 1377266400 3.2721 1377273600 3.2811 1377280800 3.3945 1377288000 3.3963 1377295200 3.3970 1377302400 3.3985 1377309600 3.3967 1377316800 3.3945 1377324000 3.3945 1377331200 3.3975 1377338400 3.3992 1377345600 3.4085 1377359940 3.4016 1377367200 3.3988 1377374400 3.3996 1377381600 3.3986 1377388800 3.4001 1377396000 3.3993 1377403200 3.3950 1377410400 3.3986 1377417600 3.4008 1377424800 3.2879 1377432000 3.3875 1377439200 3.2804 1377446400 3.3996 1377453600 3.3978 1377460800 3.3996 1377468000 3.3988 1377475200 3.3993 1377482400 3.3983 1377489600 3.3996 1377496800 3.4117 1377504000 3.4126 1377511200 3.5242 1377518400 3.5260 1377525600 3.5227 1377532800 3.5245 1377540000 3.5239 1377547200 3.5237 1377554400 3.5237 1377561600 3.5255 1377568800 3.5234 1377576000 3.5247 1377583200 3.5250 1377590400 3.5260 1377597600 3.5232 1377604800 3.5247 1377612000 3.5221 1377619200 3.5232 1377626400 3.5224 1377633600 3.5224 1377640800 3.5216 1377648000 3.5216 1377655200 3.5221 1377662400 3.5221 1377669600 3.5074 1377676800 3.5144 1377684000 3.5144 1377691200 3.5151 1377698400 3.5141 1377705600 3.5126 1377712800 3.5123 1377720000 3.5146 1377727200 3.5106 1377734400 3.5131 1377741600 3.5111 1377748800 3.5121 1377756000 3.4971 1377763200 3.4976 1377770400 3.4989 1377777600 3.4976 1377784800 3.4948 1377792000 3.5016 1377799200 3.5023 1377806400 3.5023 1377813600 3.5016 1377820800 3.5123 1377828000 3.5088 1377835200 3.5105 1377842400 3.5098 1377849600 3.5083 1377856800 3.5137 1377864000 3.5132 1377871200 3.5109 1377878400 3.5119 1377885600 3.5104 1377892800 3.5112 1377900000 3.5117 1377907200 3.5119 1377914400 3.5114 1377921600 3.5114 1377928800 3.5109 1377936000 3.5129 1377943200 3.5119 1377950400 3.5137 1377957600 3.5114 1377964800 3.5124 1377972000 3.4973 1377979200 3.5181 1377986400 3.5179 1377993600 3.5194 1378000800 3.5181 1378008000 3.5191 1378015200 3.5204 1378022400 3.5235 1378029600 3.5204 1378036800 3.5276 1378044000 3.5264 1378051200 3.5274 1378058400 3.5246 1378065600 3.5266 1378072800 3.5264 1378080000 3.5271 1378087200 3.5251 1378094400 3.5209 1378101600 3.5271 1378108800 3.5374 1378116000 3.5328 1378123200 3.5382 1378130400 3.5385 1378137600 3.5382 1378144800 3.5272 1378152000 3.5264 1378159200 3.5313 1378166400 3.5298 1378173600 3.5298 1378180800 3.5305 1378188000 3.5282 1378195200 3.5319 1378202400 3.5306 1378209600 3.5221 1378216800 3.5267 1378224000 3.5259 1378231200 3.5167 1378238400 3.5172 1378245600 3.5185 1378252800 3.5170 1378260000 3.5177 1378267200 3.5244 1378274400 3.5172 1378281600 3.5177 1378288800 3.5239 1378296000 3.5303 1378303200 3.5291 1378310400 3.5278 1378317600 3.5276 1378324800 3.5288 1378332000 3.5222 1378339200 3.5227 1378346400 3.5225 1378353600 3.5225 1378360800 3.5227 1378368000 3.5230 1378375200 3.5182 1378382400 3.5227 1378389600 3.5274 1378396800 3.5254 1378404000 3.5244 1378411200 3.5264 1378418400 3.5244 1378425600 3.5246 1378432800 3.5305 1378440000 3.5251 1378447200 3.5251 1378454400 3.5207 1378461600 3.5182 1378468800 3.5182 1378476000 3.5197 1378483200 3.5182 1378490400 3.5159 1378497600 3.5157 1378504800 3.5159 1378512000 3.5179 1378519200 3.5036 1378526400 3.5179 1378533600 3.5154 1378540800 3.5185 1378548000 3.5036 1378555200 3.5177 1378562400 3.5152 1378569600 3.5169 1378576800 3.4960 1378584000 3.5039 1378591200 3.4942 1378598400 3.4957 1378605600 3.5031 1378612800 3.5021 1378620000 3.4999 1378627200 3.5016 1378634400 3.5011 1378641600 3.5026 1378648800 3.5001 1378656000 3.5014 1378663200 3.5016 1378670400 3.5026 1378677600 3.5019 1378684800 3.5049 1378692000 3.5016 1378699200 3.5065 1378706400 3.5025 1378713600 3.5033 1378720800 3.5176 1378728000 3.5193 1378735200 3.5232 1378742400 3.5232 1378749600 3.5229 1378756800 3.5229 1378764000 3.5207 1378771200 3.5232 1378778400 3.5232 1378785600 3.5234 1378792800 3.5209 1378800000 3.5222 1378807200 3.5232 1378814400 3.5244 1378821600 3.5168 1378828800 3.5217 1378836000 3.5217 1378843200 3.5229 1378850400 3.5199 1378857600 3.5204 1378864800 3.5202 1378872000 3.5084 1378879200 3.5219 1378886400 3.5202 1378893600 3.5234 1378900800 3.5209 1378908000 3.5197 1378915200 3.5189 1378922400 3.5027 1378929600 3.5037 1378936800 3.5034 1378944000 3.5032 1378951200 3.5024 1378958400 3.4992 1378965600 3.4969 1378972800 3.4923 1378980000 3.4933 1378987200 3.4928 1378994400 3.4918 1379001600 3.4916 1379008800 3.4913 1379016000 3.4891 1379023200 3.4825 1379030400 3.5049 1379037600 3.5027 1379044800 3.3953 1379052000 3.5037 1379059200 3.5064 1379066400 3.4966 1379073600 3.5047 1379080800 3.5002 1379088000 3.5024 1379095200 3.4948 1379102400 3.5029 1379109600 3.4989 1379116800 3.4992 1379124000 3.4992 1379131200 3.5019 1379138400 3.4999 1379145600 3.5012 1379152800 3.5024 1379160000 3.5034 1379167200 3.5029 1379174400 3.5024 1379181600 3.5022 1379188800 3.5054 1379196000 3.5012 1379203200 3.4951 1379210400 3.4961 1379217600 3.4968 1379224800 3.4936 1379232000 3.4943 1379239200 3.4958 1379246400 3.4966 1379253600 3.4946 1379260800 3.4938 1379268000 3.4926 1379275200 3.4923 1379282400 3.4911 1379289600 3.4882 1379296800 3.4857 1379304000 3.4938 1379311200 3.4977 1379318400 3.4931 1379325600 3.4913 1379332800 3.4969 1379340000 3.5147 1379347200 3.5010 1379354400 3.5002 1379361600 3.4999 1379368800 3.4987 1379376000 3.4997 1379383200 3.5233 1379390400 3.5111 1379397600 3.5218 1379404800 3.5175 1379412000 3.5086 1379419200 3.5077 1379426400 3.5086 1379433600 3.5101 1379440800 3.5091 1379448000 3.5072 1379455200 3.5067 1379462400 3.5084 1379469600 3.5082 1379476800 3.5086 1379484000 3.4910 1379491200 3.4940 1379498400 3.4940 1379505600 3.4969 1379512800 3.4937 1379520000 3.4945 1379527200 3.4930 1379534400 3.4998 1379541600 3.4951 1379548800 3.4936 1379556000 3.4990 1379563200 3.5073 1379570400 3.5078 1379577600 3.5105 1379584800 3.5093 1379592000 3.5073 1379599200 3.5073 1379606400 3.3953 1379613600 3.5021 1379620800 3.5055 1379628000 3.5033 1379635200 3.5048 1379642400 3.5033 1379649600 3.5031 1379656800 3.5008 1379664000 3.5038 1379671200 3.5018 1379678400 3.5008 1379685600 3.4989 1379692800 3.4989 1379700000 3.4930 1379707200 3.4964 1379714400 3.4957 1379721600 3.4959 1379728800 3.4976 1379736000 3.4857 1379743200 3.4855 1379750400 3.4867 1379757600 3.4802 1379764800 3.4872 1379772000 3.4991 1379779200 3.5008 1379786400 3.5013 1379793600 3.5004 1379800800 3.4955 1379808000 3.4970 1379815200 3.4955 1379822400 3.4975 1379829600 3.4935 1379836800 3.4945 1379844000 3.4882 1379851200 3.4928 1379858400 3.4870 1379865600 3.4889 1379872800 3.4903 1379880000 3.4913 1379887200 3.4921 1379894400 3.4930 1379901600 3.4913 1379908800 3.4838 1379916000 3.4855 1379923200 3.4853 1379930400 3.4845 1379937600 3.4823 1379944800 3.4813 1379952000 3.4823 1379959200 3.4794 1379966400 3.4806 1379973600 3.4816 1379980800 3.4818 1379988000 3.4789 1379995200 3.4801 1380002400 3.4803 1380009600 3.4821 1380016800 3.4852 1380024000 3.4874 1380031200 3.4864 1380038400 3.4862 1380045600 3.4842 1380052800 3.4859 1380060000 3.4784 1380067200 3.4779 1380074400 3.4701 1380081600 3.4723 1380088800 3.4716 1380096000 3.4816 1380103200 3.4731 1380110400 3.4745 1380117600 3.4689 1380124800 3.4767 1380132000 3.4737 1380139200 3.4740 1380146400 3.4718 1380153600 3.4742 1380160800 3.4711 1380168000 3.4706 1380175200 3.4728 1380182400 3.4740 1380189600 3.4759 1380196800 3.4774 1380204000 3.4750 1380211200 3.4611 1380218400 3.4638 1380225600 3.4636 1380232800 3.4641 1380240000 3.4614 1380247200 3.4592 1380254400 3.4660 1380261600 3.4691 1380268800 3.4657 1380276000 3.4648 1380283200 3.4672 1380290400 3.4669 1380297600 3.4750 1380304800 3.4723 1380312000 3.4669 1380319200 3.4645 1380326400 3.4599 1380333600 3.4592 1380340800 3.4599 1380348000 3.4594 1380355200 3.4606 1380362400 3.4584 1380369600 3.4592 1380376800 3.4592 1380384000 3.4582 1380391200 3.4667 1380398400 3.4657 1380405600 3.4630 1380412800 3.4637 1380420000 3.4659 1380427200 3.4652 1380434400 3.4630 1380441600 3.4637 1380448800 3.4625 1380456000 3.4640 1380463200 3.4637 1380470400 3.4570 1380477600 3.4575 1380484800 3.4584 1380492000 3.4580 1380499200 3.4645 1380506400 3.4640 1380513600 3.4642 1380520800 3.4655 1380528000 3.3556 1380535200 3.4492 1380542400 3.4524 1380549600 3.4478 1380556800 3.4163 1380564000 3.4260 1380571200 3.4292 1380578400 3.4287 1380585600 3.4287 1380592800 3.4272 1380600000 3.4311 1380607200 3.4299 1380614400 3.4306 1380621600 3.4265 1380628800 3.4282 1380636000 3.4357 1380643200 3.4362 1380650400 3.4357 1380657600 3.4383 1380664800 3.4234 1380672000 3.4253 1380679200 3.4183 1380686400 3.4193 1380693600 3.4169 1380700800 3.4267 1380708000 3.4229 1380715200 3.4217 1380722400 3.4263 1380729600 3.3901 1380736800 3.3961 1380744000 3.3926 1380751200 3.3956 1380758400 3.3985 1380765600 3.4034 1380772800 3.4031 1380780000 3.4031 1380787200 3.4365 1380794400 3.4381 1380801600 3.4350 1380808800 3.4408 1380816000 3.4382 1380823200 3.4372 1380830400 3.4334 1380837600 3.4360 1380844800 3.4365 1380852000 3.4348 1380859200 3.4310 1380866400 3.4310 1380873600 3.4189 1380880800 3.4144 1380888000 3.4249 1380895200 3.4211 1380902400 3.4132 1380909600 3.4202 1380916800 3.4173 1380924000 3.4142 1380931200 3.4204 1380938400 3.4271 1380945600 3.4245 1380952800 3.4108 1380960000 3.4165 1380967200 3.4122 1380974400 3.4104 1380981600 3.4161 1380988800 3.4215 1380996000 3.4278 1381003200 3.4249 1381010400 3.4269 1381017600 3.4283 1381024800 3.4242 1381032000 3.4273 1381039200 3.4201 1381046400 3.4218 1381053600 3.4211 1381060800 3.4232 1381068000 3.4215 1381075200 3.4230 1381082400 3.4220 1381089600 3.4199 1381096800 3.4184 1381104000 3.4196 1381111200 3.4192 1381118400 3.4194 1381125600 3.4187 1381132800 3.4187 1381140000 3.4163 1381147200 3.4182 1381154400 3.4158 1381161600 3.4131 1381168800 3.4122 1381176000 3.4096 1381183200 3.4021 1381190400 3.4151 1381197600 3.4158 1381204800 3.4093 1381212000 3.4117 1381219200 3.4204 1381226400 3.4142 1381233600 3.4192 1381240800 3.4209 1381248000 3.4226 1381255200 3.4187 1381262400 3.4192 1381269600 3.4171 1381276800 3.4180 1381284000 3.4130 1381291200 3.4147 1381298400 3.4159 1381305600 3.4128 1381312800 3.4145 1381320000 3.4032 1381327200 3.4022 1381334400 3.4077 1381341600 3.5040 1381348800 3.5132 1381356000 3.5072 1381363200 3.5177 1381370400 3.5167 1381377600 3.5174 1381384800 3.5189 1381392000 3.5278 1381399200 3.5253 1381406400 3.5290 1381413600 3.5226 1381420800 3.5222 1381428000 3.5214 1381435200 3.5217 1381442400 3.5204 1381449600 3.5222 1381456800 3.5170 1381464000 3.5222 1381471200 3.5182 1381478400 3.5164 1381485600 3.5204 1381492800 3.5412 1381500000 3.5402 1381507200 3.5427 1381514400 3.5397 1381521600 3.5368 1381528800 3.5354 1381536000 3.5376 1381543200 3.5306 1381550400 3.5398 1381557600 3.5356 1381564800 3.5292 1381572000 3.4664 1381579200 3.5349 1381586400 3.5349 1381593600 3.5413 1381600800 3.5415 1381608000 3.5408 1381615200 3.5401 1381622400 3.5423 1381629600 3.5408 1381636800 3.5413 1381644000 3.5406 1381651200 3.5413 1381658400 3.5415 1381665600 3.5415 1381672800 3.5447 1381680000 3.5418 1381687200 3.5415 1381694400 3.5425 1381701600 3.5418 1381708800 3.5428 1381716000 3.5410 1381723200 3.5435 1381730400 3.5334 1381737600 3.5336 1381744800 3.5339 1381752000 3.5344 1381759200 3.5346 1381766400 3.5346 1381773600 3.5312 1381780800 3.5327 1381788000 3.5305 1381795200 3.5329 1381802400 3.5336 1381809600 3.5344 1381816800 3.5329 1381824000 3.5314 1381831200 3.5312 1381838400 3.5319 1381845600 3.5307 1381852800 3.5349 1381860000 3.5291 1381867200 3.5596 1381874400 3.5574 1381881600 3.5682 1381888800 3.5579 1381896000 3.5650 1381903200 3.5645 1381910400 3.5660 1381917600 3.5653 1381924800 3.5660 1381932000 3.5645 1381939200 3.5564 1381946400 3.5520 1381953600 3.5525 1381960800 3.5518 1381968000 3.5520 1381975200 3.5528 1381982400 3.5547 1381989600 3.5542 1381996800 3.5407 1382004000 3.5260 1382011200 3.5263 1382018400 3.5186 1382025600 3.5225 1382032800 3.5682 1382040000 3.5749 1382047200 3.5749 1382054400 3.5626 1382061600 3.5731 1382068800 3.5756 1382076000 3.5744 1382083200 3.5783 1382090400 3.5727 1382097600 3.5734 1382104800 3.5700 1382112000 3.5707 1382119200 3.5712 1382126400 3.5727 1382133600 3.5709 1382140800 3.5648 1382148000 3.5633 1382155200 3.5636 1382162400 3.5619 1382169600 3.5579 1382176800 3.5687 1382184000 3.5766 1382191200 3.5754 1382198400 3.5754 1382205600 3.5731 1382212800 3.5722 1382220000 3.5795 1382227200 3.5771 1382234400 3.5756 1382241600 3.5768 1382248800 3.5753 1382256000 3.5771 1382263200 3.5746 1382270400 3.5761 1382277600 3.5753 1382284800 3.5761 1382292000 3.5744 1382299200 3.5749 1382306400 3.5739 1382313600 3.5678 1382320800 3.5026 1382328000 3.5033 1382335200 3.5714 1382342400 3.5717 1382349600 3.5704 1382356800 3.5717 1382364000 3.5692 1382371200 3.5702 1382378400 3.5700 1382385600 3.5704 1382392800 3.5690 1382400000 3.5687 1382407200 3.5685 1382414400 3.5714 1382421600 3.5670 1382428800 3.5685 1382436000 3.5619 1382443200 3.5629 1382450400 3.5526 1382457600 3.5643 1382464800 3.5444 1382472000 3.5441 1382479200 3.5483 1382486400 3.5488 1382493600 3.5490 1382500800 3.5483 1382508000 3.5478 1382515200 3.5490 1382522400 3.5480 1382529600 3.5522 1382536800 3.5424 1382544000 3.5451 1382551200 3.5446 1382558400 3.5211 1382565600 3.5370 1382572800 3.5358 1382580000 3.5349 1382587200 3.5346 1382594400 3.5354 1382601600 3.5354 1382608800 3.5349 1382616000 3.5351 1382623200 3.5266 1382630400 3.5224 1382637600 3.5198 1382644800 3.5191 1382652000 3.5259 1382659200 3.5254 1382666400 3.5008 1382673600 3.4993 1382680800 3.4958 1382688000 3.5313 1382695200 3.5381 1382702400 3.5349 1382709600 3.5267 1382716800 3.5366 1382724000 3.5402 1382731200 3.5281 1382738400 3.5357 1382745600 3.5442 1382752800 3.5422 1382760000 3.5454 1382767200 3.5442 1382774400 3.5444 1382781600 3.5413 1382788800 3.5422 1382796000 3.5401 1382803200 3.5410 1382810400 3.5410 1382817600 3.5422 1382824800 3.4368 1382832000 3.4379 1382839200 3.4372 1382846400 3.4372 1382853600 3.4372 1382860800 3.4365 1382868000 3.5410 1382875200 3.5420 1382882400 3.5408 1382889600 3.5410 1382896800 3.5391 1382904000 3.5369 1382911200 3.5369 1382918400 3.5377 1382925600 3.5360 1382932800 3.5379 1382940000 3.5377 1382947200 3.5372 1382954400 3.5360 1382961600 3.5374 1382968800 3.5282 1382976000 3.5357 1382983200 4.1627 1382990400 4.1624 1382997600 4.1639 1383004800 4.1596 1383012000 4.1594 1383019200 4.1658 1383026400 4.1658 1383033600 4.1661 1383040800 4.1594 1383048000 4.1534 1383055200 4.1655 1383062400 4.1661 1383069600 4.1371 1383076800 4.1359 1383084000 4.1365 1383091200 4.1315 1383098400 4.1298 1383105600 4.1239 1383112800 4.1231 1383120000 4.1256 1383127200 4.1239 1383134400 4.1041 1383141600 4.1223 1383148800 4.1303 1383156000 4.1212 1383163200 4.1287 1383170400 4.1312 1383177600 4.1287 1383184800 4.1406 1383192000 4.1237 1383199200 4.1234 1383206400 4.1248 1383213600 4.1195 1383220800 4.1203 1383228000 4.1195 1383235200 4.1254 1383242400 4.1212 1383249600 4.1203 1383256800 4.1245 1383264000 4.1265 1383271200 4.1310 1383278400 4.1321 1383285600 4.1326 1383292800 4.1315 1383300000 4.1296 1383307200 4.1299 1383314400 4.1276 1383321600 4.1299 1383328800 4.1290 1383336000 4.1299 1383343200 4.1285 1383350400 4.1290 1383357600 4.1285 1383364800 4.1318 1383372000 4.1310 1383379200 4.1329 1383386400 4.1321 1383393600 4.1315 1383400800 4.1310 1383408000 4.1307 1383415200 4.1276 1383422400 4.1265 1383429600 4.1279 1383436800 4.1335 1383444000 4.1327 1383451200 4.1329 1383458400 4.1349 1383465600 3.4464 1383472800 3.4487 1383480000 4.1293 1383487200 4.1271 1383494400 4.1279 1383501600 4.1263 1383508800 4.1265 1383516000 4.1257 1383523200 4.1207 1383530400 4.1257 1383537600 4.1290 1383544800 4.1263 1383552000 4.1279 1383559200 4.1252 1383566400 4.1279 1383573600 4.1279 1383580800 4.1185 1383588000 4.1124 1383595200 4.1157 1383602400 4.1157 1383609600 4.1160 1383616800 4.1149 1383624000 4.1174 1383631200 4.1138 1383638400 4.1179 1383645600 4.1263 1383652800 4.1135 1383660000 4.1197 1383667200 4.1199 1383674400 4.1180 1383681600 4.1208 1383688800 4.1205 1383696000 4.1210 1383703200 3.4373 1383710400 3.4387 1383717600 3.4368 1383724800 3.4382 1383732000 3.4279 1383739200 4.1082 1383746400 4.1063 1383753600 4.1068 1383760800 4.1159 1383768000 4.1153 1383775200 4.1166 1383782400 4.1136 1383789600 4.1117 1383796800 4.1186 1383804000 4.1186 1383811200 4.1175 1383818400 4.1173 1383825600 4.1200 1383832800 4.1173 1383840000 4.1245 1383847200 4.1134 1383854400 4.1212 1383861600 4.1148 1383868800 4.1140 1383876000 4.1126 1383883200 4.1126 1383890400 4.1115 1383897600 4.1065 1383904800 4.1096 1383912000 4.1118 1383919200 4.1090 1383926400 4.1121 1383933600 4.1146 1383940800 4.1256 1383948000 4.1141 1383955200 4.1146 1383962400 4.1135 1383969600 4.1173 1383976800 4.1154 1383984000 4.1165 1383991200 4.1149 1383998400 4.1157 1384005600 4.1135 1384012800 4.1151 1384020000 4.1141 1384027200 4.1090 1384034400 4.1069 1384041600 4.0974 1384048800 4.1058 1384056000 4.1074 1384063200 4.1063 1384070400 4.1071 1384077600 4.1069 1384084800 4.1110 1384092000 4.1052 1384099200 4.1063 1384106400 4.1055 1384113600 4.1088 1384120800 4.1085 1384128000 4.1074 1384135200 4.1074 1384142400 4.1082 1384149600 4.1054 1384156800 4.1139 1384164000 4.1057 1384171200 4.1054 1384178400 4.1040 1384185600 4.1043 1384192800 4.1046 1384200000 4.1048 1384207200 4.1038 1384214400 4.1043 1384221600 4.1016 1384228800 4.1021 1384236000 4.1005 1384243200 4.1334 1384250400 4.2010 1384257600 4.2029 1384264800 4.2004 1384272000 4.2015 1384279200 4.1844 1384286400 4.1844 1384293600 4.1799 1384300800 4.2007 1384308000 4.2020 1384315200 4.2048 1384322400 4.2023 1384329600 4.2056 1384336800 4.2059 1384344000 4.2033 1384351200 4.2031 1384358400 4.2047 1384365600 4.2020 1384372800 4.2022 1384380000 4.1956 1384387200 4.1984 1384394400 4.2006 1384401600 4.1986 1384408800 4.2066 1384416000 4.2089 1384423200 4.2044 1384430400 4.2041 1384437600 4.1956 1384444800 4.1961 1384452000 4.1950 1384459200 4.2041 1384466400 4.2033 1384473600 4.2008 1384480800 4.1991 1384488000 4.2005 1384495200 4.2005 1384502400 4.2027 1384509600 4.2025 1384516800 4.2019 1384524000 4.2016 1384531200 4.1986 1384538400 4.1969 1384545600 4.1994 1384552800 4.2068 1384560000 4.2107 1384567200 4.2093 1384574400 4.1088 1384581600 4.2080 1384588800 4.2061 1384596000 4.2016 1384603200 4.2027 1384610400 4.2038 1384617600 4.2047 1384624800 4.1986 1384632000 4.2102 1384639200 4.2047 1384646400 4.2058 1384653600 4.2027 1384660800 4.2030 1384668000 4.1989 1384675200 4.2074 1384682400 4.2052 1384689600 4.2071 1384696800 4.2146 1384704000 4.2132 1384711200 4.2008 1384718400 4.2043 1384725600 4.2052 1384732800 4.2046 1384740000 4.2041 1384747200 4.2060 1384754400 4.2052 1384761600 4.2112 1384768800 4.2098 1384776000 4.2090 1384783200 4.2082 1384790400 4.2093 1384797600 4.2079 1384804800 4.1953 1384812000 4.2054 1384819200 4.2109 1384826400 4.2100 1384833600 4.2112 1384840800 4.1090 1384848000 4.2112 1384855200 4.2100 1384862400 4.2103 1384869600 4.2084 1384876800 4.2087 1384884000 4.2053 1384891200 4.2084 1384898400 4.2034 1384905600 4.1987 1384912800 4.2023 1384920000 4.2048 1384927200 4.2023 1384934400 4.1935 1384941600 4.1954 1384948800 4.1979 1384956000 4.1973 1384963200 4.1927 1384970400 4.2020 1384977600 4.2064 1384984800 4.2011 1384992000 4.2031 1384999200 4.2082 1385006400 4.2279 1385013600 4.2257 1385020800 4.2241 1385028000 4.2277 1385035200 4.2290 1385042400 4.2311 1385049600 4.2333 1385056800 4.2157 1385064000 4.2149 1385071200 4.2138 1385078400 4.2146 1385085600 4.2154 1385092800 4.2151 1385100000 4.2146 1385107200 4.2154 1385114400 4.2096 1385121600 4.2096 1385128800 4.2072 1385136000 4.2066 1385143200 4.2052 1385150400 4.2066 1385157600 4.2047 1385164800 4.2077 1385172000 4.2052 1385179200 4.2066 1385186400 4.1438 1385193600 4.2085 1385200800 4.2061 1385208000 4.2063 1385215200 4.2047 1385222400 4.2055 1385229600 4.2025 1385236800 4.2041 1385244000 4.2022 1385251200 4.2028 1385258400 4.1835 1385265600 4.2028 1385272800 4.2055 1385280000 4.2061 1385287200 4.1827 1385294400 4.1819 1385301600 4.1737 1385308800 4.1748 1385316000 4.1740 1385323200 4.1764 1385330400 4.1748 1385337600 4.1773 1385344800 4.1759 1385352000 4.1775 1385359200 4.1824 1385366400 4.1819 1385373600 4.1808 1385380800 4.1816 1385388000 4.1737 1385395200 4.1770 1385402400 4.1862 1385409600 4.1968 1385416800 4.1894 1385424000 4.2111 1385431200 4.1998 1385438400 4.2133 1385445600 4.2125 1385452800 4.2136 1385460000 4.2111 1385467200 4.2071 1385474400 4.2125 1385481600 4.2109 1385488800 4.2003 1385496000 4.2073 1385503200 4.2065 1385510400 4.2065 1385517600 4.2043 1385524800 4.2059 1385532000 4.2076 1385539200 4.2073 1385546400 4.2035 1385553600 4.1854 1385560800 4.1848 1385568000 4.1854 1385575200 4.1964 1385582400 4.2043 1385589600 4.2038 1385596800 4.2046 1385604000 4.2027 1385611200 4.2048 1385618400 4.2021 1385625600 4.2083 1385632800 4.2092 1385640000 4.2064 1385647200 4.2072 1385654400 4.2013 1385661600 4.1918 1385668800 4.1997 1385676000 4.1964 1385683200 4.1983 1385690400 4.1980 1385697600 3.4943 1385704800 4.1986 1385712000 4.1988 1385719200 4.1972 1385726400 4.1975 1385733600 4.1956 1385740800 4.1969 1385748000 4.1956 1385755200 4.1988 1385762400 4.1969 1385769600 4.1972 1385776800 4.1964 1385784000 4.1975 1385791200 4.1978 1385798400 4.1975 1385805600 4.1791 1385812800 4.1775 1385820000 4.1810 1385827200 4.1924 1385834400 4.1951 1385841600 4.1973 1385848800 4.1973 1385856000 4.1954 1385863200 4.1937 1385870400 4.1951 1385877600 4.1948 1385884800 4.1997 1385892000 4.2002 1385899200 4.2016 1385906400 4.2032 1385913600 4.2035 1385920800 4.1980 1385928000 4.2013 1385935200 4.2013 1385942400 4.1041 1385949600 4.2005 1385956800 4.1009 1385964000 4.2002 1385971200 4.1954 1385978400 4.1915 1385985600 4.1978 1385992800 4.1950 1386000000 4.1958 1386007200 4.1950 1386014400 4.1948 1386021600 4.1972 1386028800 4.1997 1386036000 4.1986 1386043200 4.2035 1386050400 4.1950 1386057600 4.1986 1386064800 4.0958 1386072000 4.0963 1386079200 4.1926 1386086400 4.1920 1386093600 4.1920 1386100800 4.1967 1386108000 4.1834 1386115200 4.1766 1386122400 4.1810 1386129600 4.1829 1386136800 4.1801 1386144000 4.1829 1386151200 4.1818 1386158400 4.1861 1386165600 4.1796 1386172800 4.1861 1386180000 4.1850 1386187200 4.1896 1386194400 4.1961 1386201600 4.1929 1386208800 4.1972 1386216000 4.1996 1386223200 4.2055 1386230400 4.2047 1386237600 4.2039 1386244800 4.2017 1386252000 4.2036 1386259200 4.2026 1386266400 4.2017 1386273600 4.2023 1386280800 4.1996 1386288000 4.2015 1386295200 4.1990 1386302400 4.2012 1386309600 4.1996 1386316800 4.2020 1386324000 4.1766 1386331200 4.2004 1386338400 4.1985 1386345600 4.1971 1386352800 4.1930 1386360000 4.1941 1386367200 4.1939 1386374400 4.1949 1386381600 4.1928 1386388800 4.1936 1386396000 4.1920 1386403200 4.1936 1386410400 4.1947 1386417600 4.1949 1386424800 4.1968 1386432000 4.1968 1386439200 4.1933 1386446400 4.1974 1386453600 4.1930 1386460800 4.1930 1386468000 4.1928 1386475200 4.1949 1386482400 4.1933 1386489600 4.1949 1386496800 4.1933 1386504000 4.1955 1386511200 4.1874 1386518400 4.1920 1386525600 4.1974 1386532800 4.1985 1386540000 4.1971 1386547200 4.1949 1386554400 4.1928 1386561600 4.1955 1386568800 4.1947 1386576000 4.1836 1386583200 4.1806 1386590400 4.1884 1386597600 4.1879 1386604800 4.1884 1386612000 4.1866 1386619200 4.1901 1386626400 4.0886 1386633600 4.1849 1386640800 4.1898 1386648000 4.1901 1386655200 4.1876 1386662400 4.1857 1386669600 4.1879 1386676800 4.1871 1386684000 4.1868 1386691200 4.1879 1386698400 4.1855 1386705600 4.1871 1386712800 4.1874 1386720000 4.1895 1386727200 4.1812 1386734400 4.1887 1386741600 4.1936 1386748800 4.1958 1386756000 4.1941 1386763200 4.2770 1386770400 4.1833 1386777600 4.1871 1386784800 4.1839 1386792000 4.1758 1386799200 4.1817 1386806400 4.1728 1386813600 4.1718 1386820800 3.5389 1386828000 4.1720 1386835200 4.1723 1386842400 4.1661 1386849600 4.1651 1386856800 4.1575 1386864000 4.1511 1386871200 4.1608 1386878400 4.1441 1386885600 4.1546 1386892800 4.1551 1386900000 4.1551 1386907200 4.1549 1386914400 4.1519 1386921600 4.1436 1386928800 4.1439 1386936000 4.1565 1386943200 4.1597 1386950400 4.1600 1386957600 4.1664 1386964800 4.1675 1386972000 4.1693 1386979200 4.1785 1386986400 4.1806 1386993600 4.1586 1387000800 4.1578 1387008000 4.1618 1387015200 4.1605 1387022400 4.1616 1387029600 4.1581 1387036800 4.1546 1387044000 4.1586 1387051200 4.1613 1387058400 4.1610 1387065600 4.1594 1387072800 4.1584 1387080000 4.1589 1387087200 4.1608 1387094400 4.1618 1387101600 4.1605 1387108800 4.1632 1387116000 4.1554 1387123200 4.1613 1387130400 4.1632 1387137600 4.1466 1387144800 4.1464 1387152000 4.1469 1387159200 4.1456 1387166400 4.1472 1387173600 4.1466 1387180800 4.1477 1387188000 4.1453 1387195200 4.1474 1387202400 4.1461 1387209600 4.1461 1387216800 4.1429 1387224000 4.1464 1387231200 4.1464 1387238400 4.1480 1387245600 4.1450 1387252800 4.1397 1387260000 4.1466 1387267200 4.1456 1387274400 4.1359 1387281600 4.1155 1387288800 4.1304 1387296000 4.1355 1387303200 4.1242 1387310400 4.1339 1387317600 4.1334 1387324800 4.1329 1387332000 4.1302 1387339200 4.1297 1387346400 4.1286 1387353600 4.1218 1387360800 4.1313 1387368000 4.1491 1387375200 4.1456 1387382400 4.1459 1387389600 4.1422 1387396800 4.1427 1387404000 4.1435 1387411200 4.1414 1387418400 4.1409 1387425600 4.1419 1387432800 4.1411 1387440000 4.1396 1387447200 4.1364 1387454400 4.1385 1387461600 4.1380 1387468800 4.1409 1387476000 4.1459 1387483200 4.1451 1387490400 4.1449 1387497600 4.1451 1387504800 4.1401 1387512000 4.1473 1387519200 4.1422 1387526400 4.1433 1387533600 4.1401 1387540800 4.1388 1387548000 4.1364 1387555200 4.1378 1387562400 4.1375 1387569600 4.1356 1387576800 4.1404 1387584000 4.1399 1387591200 4.1346 1387598400 4.1364 1387605600 4.1349 1387612800 4.1362 1387620000 4.1359 1387627200 3.5060 1387634400 3.5035 1387641600 4.1362 1387648800 4.1359 1387656000 4.1372 1387663200 4.1423 1387670400 4.1396 1387677600 4.1396 1387684800 4.1417 1387692000 4.1425 1387699200 4.1425 1387706400 4.1423 1387713600 4.1436 1387720800 4.1420 1387728000 4.1417 1387735200 4.1391 1387742400 4.1420 1387749600 4.1410 1387756800 4.1420 1387764000 4.1396 1387771200 4.1415 1387778400 4.1389 1387785600 4.1338 1387792800 4.1325 1387800000 4.1386 1387807200 4.1367 1387814400 4.1386 1387821600 4.1396 1387828800 4.1390 1387836000 4.1356 1387843200 4.1428 1387850400 4.1389 1387857600 4.1423 1387864800 4.1396 1387872000 4.1396 1387879200 4.1423 1387886400 4.1216 1387893600 4.1394 1387900800 4.1471 1387908000 4.1264 1387915200 4.1280 1387922400 4.1267 1387929600 4.1235 1387936800 4.1227 1387944000 4.1235 1387951200 4.1230 1387958400 4.1235 1387965600 4.1188 1387972800 4.1201 1387980000 4.1212 1387987200 4.1225 1387994400 4.1217 1388001600 4.1182 1388008800 4.1204 1388016000 4.1225 1388023200 4.1196 1388030400 4.1386 1388037600 4.1434 1388044800 4.1439 1388052000 4.1431 1388059200 4.1431 1388066400 4.1416 1388073600 4.1445 1388080800 3.5069 1388088000 3.5150 1388095200 3.5132 1388102400 4.1450 1388109600 4.1421 1388116800 4.1442 1388124000 4.1500 1388131200 4.2221 1388138400 4.1357 1388145600 4.1376 1388152800 4.1375 1388160000 4.1244 1388167200 3.5058 1388174400 3.5130 1388181600 4.1484 1388188800 4.1490 1388196000 4.1463 1388203200 4.1482 1388210400 4.1487 1388217600 4.1519 1388224800 4.1503 1388232000 4.1497 1388239200 4.1513 1388246400 4.1524 1388253600 4.1482 1388260800 4.1495 1388268000 4.1450 1388275200 4.1463 1388282400 4.1450 1388289600 4.1469 1388296800 4.1461 1388304000 4.1469 1388311200 4.1474 1388318400 4.1482 1388325600 4.1471 1388332800 4.1484 1388340000 4.1508 1388347200 4.1505 1388354400 4.1492 1388361600 4.1503 1388368800 4.1453 1388376000 4.1458 1388383200 4.1471 1388390400 4.1476 1388397600 4.1440 1388404800 4.1704 1388412000 4.1698 1388419200 4.1841 1388426400 4.1841 1388433600 4.1881 1388440800 4.1857 1388448000 4.1878 1388455200 4.1867 1388462400 4.1881 1388469600 4.1838 1388476800 4.1843 1388484000 4.1830 1388491200 4.1849 1388498400 4.1822 1388505600 4.1822 1388512800 4.1817 1388520000 4.1756 1388527200 4.1743 1388534400 4.1764 1388541600 4.1748 1388548800 4.1772 1388556000 4.1770 1388563200 4.1780 1388570400 4.1764 1388577600 4.1785 1388584800 4.1730 1388592000 4.1775 1388599200 4.1770 1388606400 4.1772 1388613600 4.1698 1388620800 4.1730 1388628000 4.1712 1388635200 4.1704 1388642400 4.1696 1388649600 4.1764 1388656800 4.1762 1388664000 4.1764 1388671200 4.1762 1388678400 4.1772 1388685600 4.1804 1388692800 4.1799 1388700000 4.1796 1388707200 4.1804 1388714400 4.1788 1388721600 4.1934 1388728800 4.1923 1388736000 4.1929 1388743200 4.1897 1388750400 4.2198 1388757600 4.2179 1388764800 4.2182 1388772000 4.2166 1388779200 4.2198 1388786400 4.2185 1388793600 4.2201 1388800800 4.2135 1388808000 4.2137 1388815200 4.2119 1388822400 4.2132 1388829600 4.2116 1388836800 4.2135 1388844000 4.2119 1388851200 4.2119 1388858400 4.2135 1388865600 4.2145 1388872800 4.2129 1388880000 4.2195 1388887200 4.2177 1388894400 4.2177 1388901600 4.2153 1388908800 4.2161 1388916000 4.2145 1388923200 4.2147 1388930400 4.2131 1388937600 4.2153 1388944800 4.2142 1388952000 4.2153 1388959200 4.2026 1388966400 4.2045 1388973600 4.2018 1388980800 4.2026 1388988000 4.2015 1388995200 4.2151 1389002400 4.2111 1389009600 4.2117 1389016800 4.2106 1389024000 4.2127 1389031200 4.2114 1389038400 4.2130 1389045600 4.2127 1389052800 4.2130 1389060000 4.2130 1389067200 4.2119 1389074400 4.2127 1389081600 4.2072 1389088800 4.2083 1389096000 4.2085 1389103200 4.2072 1389110400 4.2101 1389117600 4.2080 1389124800 4.2117 1389132000 4.2101 1389139200 4.2088 1389146400 4.2053 1389153600 4.2080 1389160800 4.2080 1389168000 4.2104 1389175200 4.2065 1389182400 4.2091 1389189600 4.2099 1389196800 4.2085 1389204000 4.2077 1389211200 4.2091 1389218400 4.2088 1389225600 4.2099 1389232800 4.2083 1389240000 4.2112 1389247200 4.2085 1389254400 4.2099 1389261600 4.2117 1389268800 4.2096 1389276000 4.2091 1389283200 4.2093 1389290400 4.2080 1389297600 4.2069 1389304800 4.2080 1389312000 4.2091 1389319200 4.2050 1389326400 4.2058 1389333600 4.2040 1389340800 4.2034 1389348000 4.2018 1389355200 4.2026 1389362400 4.2034 1389369600 4.2013 1389376800 4.1997 1389384000 4.2002 1389391200 4.1992 1389398400 4.1986 1389405600 4.1981 1389412800 4.1986 1389420000 4.1968 1389427200 4.1976 1389434400 4.1973 1389441600 4.1981 1389448800 4.1978 1389456000 4.1989 1389463200 4.1889 1389470400 4.1831 1389477600 4.2053 1389484800 4.2077 1389492000 4.2013 1389499200 4.2053 1389506400 4.2061 1389513600 4.2074 1389520800 4.2071 1389528000 4.1902 1389535200 4.2024 1389542400 4.1894 1389549600 4.1870 1389556800 4.2061 1389564000 4.2127 1389571200 4.2159 1389578400 4.2116 1389585600 4.2198 1389592800 4.2198 1389600000 4.2228 1389607200 4.2280 1389614400 4.2157 1389621600 4.2117 1389628800 4.1989 1389636000 4.2107 1389643200 4.2107 1389650400 4.2091 1389657600 4.2054 1389664800 4.2041 1389672000 4.2062 1389679200 4.2123 1389686400 4.2099 1389693600 4.2088 1389700800 4.2093 1389708000 4.2091 1389715200 4.2154 1389722400 4.2141 1389729600 4.2154 1389736800 4.2087 1389744000 4.2101 1389751200 4.1974 1389758400 4.1996 1389765600 4.2106 1389772800 4.2109 1389780000 4.2101 1389787200 4.2059 1389794400 4.2093 1389801600 4.2090 1389808800 4.2061 1389816000 4.1961 1389823200 4.2048 1389830400 4.2182 1389837600 4.2195 1389844800 4.2033 1389852000 4.2121 1389859200 4.2129 1389866400 4.1990 1389873600 4.2105 1389880800 4.2127 1389888000 4.2105 1389895200 4.2063 1389902400 4.2016 1389909600 4.2060 1389916800 4.2128 1389924000 4.2118 1389931200 4.2126 1389938400 4.2142 1389945600 4.2160 1389952800 4.2091 1389960000 4.2128 1389967200 4.3055 1389974400 4.3068 1389981600 4.3057 1389988800 4.3063 1389996000 4.3044 1390003200 4.2880 1390010400 4.2874 1390017600 4.2882 1390024800 4.2877 1390032000 4.2880 1390039200 4.2759 1390046400 4.2874 1390053600 4.2866 1390060800 4.2882 1390068000 4.2869 1390075200 4.2880 1390082400 4.2872 1390089600 4.2885 1390096800 4.2877 1390104000 4.2888 1390111200 4.2976 1390118400 4.2981 1390125600 4.2905 1390132800 4.2910 1390140000 4.2891 1390147200 4.2902 1390154400 4.2897 1390161600 4.1936 1390168800 4.1939 1390176000 4.1950 1390183200 4.2899 1390190400 4.2864 1390197600 4.2848 1390204800 4.2862 1390212000 4.2848 1390219200 4.2840 1390226400 4.2832 1390233600 4.2959 1390240800 4.2953 1390248000 4.2951 1390255200 4.2995 1390262400 4.3016 1390269600 4.2957 1390276800 4.2949 1390284000 4.2938 1390291200 4.2959 1390298400 4.2935 1390305600 4.2867 1390312800 4.2856 1390320000 4.2932 1390327200 4.2914 1390334400 4.2930 1390341600 4.2922 1390348800 4.1968 1390356000 4.3186 1390363200 4.3256 1390370400 4.3238 1390377600 4.3248 1390384800 4.3173 1390392000 4.3151 1390399200 4.3138 1390406400 4.3278 1390413600 4.3302 1390420800 4.3243 1390428000 4.3270 1390435200 4.3001 1390442400 4.2957 1390449600 4.3020 1390456800 4.2947 1390464000 4.2957 1390471200 4.3001 1390478400 4.3090 1390485600 4.3036 1390492800 4.3047 1390500000 4.3162 1390507200 4.3213 1390514400 4.3200 1390521600 4.3208 1390528800 4.3194 1390536000 4.3279 1390543200 4.3263 1390550400 4.3246 1390557600 4.3238 1390564800 4.3206 1390572000 4.3173 1390579200 4.3195 1390586400 4.3160 1390593600 4.3197 1390600800 4.3197 1390608000 4.3160 1390615200 4.3157 1390622400 4.3165 1390629600 4.3160 1390636800 4.3168 1390644000 4.3160 1390651200 4.3089 1390658400 4.3086 1390665600 4.3086 1390672800 4.3065 1390680000 4.3135 1390687200 4.3122 1390694400 4.3130 1390701600 4.3127 1390708800 4.3130 1390716000 4.3122 1390723200 4.3133 1390730400 4.3122 1390737600 4.3133 1390744800 4.3146 1390752000 4.3160 1390759200 4.3143 1390766400 4.3151 1390773600 4.3154 1390780800 4.3154 1390788000 4.3141 1390795200 4.3160 1390802400 4.3122 1390809600 4.3127 1390816800 4.3111 1390824000 4.3116 1390831200 4.3106 1390838400 4.3133 1390845600 4.3151 1390852800 4.3157 1390860000 4.3100 1390867200 4.3190 1390874400 4.3187 1390881600 4.3184 1390888800 4.3163 1390896000 4.3160 1390903200 4.3184 1390910400 4.3174 1390917600 4.3149 1390924800 4.3130 1390932000 4.3103 1390939200 4.3114 1390946400 4.3095 1390953600 4.3120 1390960800 4.3114 1390968000 4.3141 1390975200 4.3138 1390982400 4.3135 1390989600 4.3209 1390996800 4.3136 1391004000 4.3149 1391011200 4.3174 1391018400 4.3114 1391025600 4.3013 1391032800 4.3133 1391040000 4.3133 1391047200 4.3185 1391054400 4.3206 1391061600 4.3149 1391068800 4.3054 1391076000 4.3093 1391083200 4.3122 1391090400 4.3103 1391097600 4.3095 1391104800 4.3085 1391112000 4.3152 1391119200 4.3144 1391126400 4.3397 1391133600 4.3356 1391140800 4.3152 1391148000 4.3146 1391155200 4.3157 1391162400 4.3146 1391169600 4.3200 1391176800 4.3268 1391184000 4.3335 1391191200 4.3020 1391198400 4.3295 1391205600 4.3292 1391212800 4.3308 1391220000 4.3319 1391227200 4.3308 1391234400 4.3305 1391241600 4.3327 1391248800 4.3021 1391256000 4.3308 1391263200 4.3249 1391270400 4.3303 1391277600 4.2335 1391284800 4.2353 1391292000 4.2332 1391299200 4.2361 1391306400 4.2320 1391313600 4.3327 1391320800 4.3238 1391328000 4.3246 1391335200 4.3295 1391342400 4.3313 1391349600 4.3289 1391356800 4.3259 1391364000 4.2320 1391371200 4.2328 1391378400 4.2325 1391385600 4.2312 1391392800 4.3243 1391400000 4.3257 1391407200 4.3243 1391414400 4.3232 1391421600 4.3216 1391428800 4.3235 1391436000 4.3219 1391443200 4.3227 1391450400 4.4177 1391457600 4.4177 1391464800 4.4169 1391472000 4.4177 1391479200 4.4158 1391486400 4.4150 1391493600 4.4130 1391500800 4.4147 1391508000 4.4125 1391515200 4.4100 1391522400 4.4033 1391529600 4.3729 1391536800 4.3796 1391544000 4.4098 1391551200 4.4024 1391558400 4.4040 1391565600 4.4027 1391572800 4.4046 1391580000 4.4054 1391587200 4.4065 1391594400 4.4057 1391601600 4.4073 1391608800 4.4003 1391616000 4.3871 1391623200 4.3998 1391630400 4.3981 1391637600 4.3951 1391644800 4.4034 1391652000 4.4012 1391659200 4.4088 1391666400 4.4096 1391673600 4.4109 1391680800 4.4090 1391688000 4.4066 1391695200 4.4014 1391702400 4.4030 1391709600 4.4017 1391716800 4.4038 1391724000 4.4033 1391731200 4.4036 1391738400 4.4095 1391745600 4.4106 1391752800 4.4118 1391760000 4.5060 1391767200 4.5088 1391774400 4.5111 1391781600 4.5086 1391788800 4.4480 1391796000 4.5047 1391803200 4.5080 1391810400 4.5097 1391817600 4.5122 1391824800 4.5105 1391832000 4.5114 1391839200 4.4976 1391846400 4.5103 1391853600 4.5100 1391860800 4.5111 1391868000 4.5105 1391875200 4.5117 1391882400 4.5108 1391889600 4.5147 1391896800 4.5133 1391904000 4.5130 1391911200 4.5117 1391918400 4.5130 1391925600 4.5119 1391932800 4.5128 1391940000 4.5108 1391947200 4.5097 1391954400 4.5114 1391961600 4.5122 1391968800 4.5117 1391976000 4.5246 1391983200 4.5178 1391990400 4.5212 1391997600 4.5198 1392004800 4.5181 1392012000 4.5176 1392019200 4.5187 1392026400 4.5128 1392033600 4.5167 1392040800 4.5159 1392048000 4.5164 1392055200 4.5134 1392062400 4.5151 1392069600 4.5145 1392076800 4.5114 1392084000 4.5226 1392091200 4.5221 1392098400 4.4236 1392105600 4.4185 1392112800 4.4177 1392120000 4.4182 1392127200 4.4158 1392134400 4.4084 1392141600 4.4177 1392148800 4.4147 1392156000 4.4141 1392163200 4.4141 1392170400 4.4251 1392177600 4.4183 1392184800 4.4205 1392192000 4.5164 1392199200 4.5164 1392206400 4.5172 1392213600 4.5161 1392220800 4.5018 1392228000 4.4957 1392235200 4.4968 1392242400 4.4949 1392249600 4.4004 1392256800 4.4912 1392264000 4.4920 1392271200 4.5851 1392278400 4.5803 1392285600 4.5873 1392292800 4.5899 1392300000 4.5899 1392307200 4.5862 1392314400 4.5842 1392321600 4.5836 1392328800 4.5839 1392336000 4.5853 1392343200 4.5819 1392350400 4.5814 1392357600 4.5797 1392364800 4.5758 1392372000 4.5859 1392379200 4.5856 1392386400 4.5822 1392393600 4.5808 1392400800 4.5876 1392408000 4.5867 1392415200 4.5839 1392422400 4.5799 1392429600 4.5794 1392436800 4.5785 1392444000 4.5729 1392451200 4.5738 1392458400 4.5729 1392465600 4.5735 1392472800 4.5721 1392480000 4.5743 1392487200 4.5662 1392494400 4.5626 1392501600 4.5732 1392508800 4.5763 1392516000 4.5796 1392523200 4.5766 1392530400 4.5788 1392537600 4.5808 1392544800 4.5788 1392552000 4.5805 1392559200 4.5799 1392566400 4.5785 1392573600 4.5774 1392580800 4.5813 1392588000 4.5810 1392595200 4.5822 1392602400 4.5796 1392609600 4.5810 1392616800 4.5805 1392624000 4.5819 1392631200 4.5819 1392638400 4.5808 1392645600 3.9710 1392652800 4.5785 1392660000 4.5760 1392667200 4.5774 1392674400 4.5763 1392681600 4.5771 1392688800 4.5704 1392696000 4.5779 1392703200 4.5765 1392710400 4.5771 1392717600 4.5757 1392724800 4.5743 1392732000 4.5765 1392739200 4.5768 1392746400 4.5681 1392753600 4.5833 1392760800 4.5782 1392768000 4.5773 1392775200 4.5826 1392782400 4.5846 1392789600 4.5812 1392796800 4.5812 1392804000 4.5698 1392811200 4.5793 1392818400 4.5709 1392825600 4.4870 1392832800 4.5767 1392840000 4.5767 1392847200 4.5697 1392854400 4.5793 1392861600 4.5810 1392868800 4.5838 1392876000 4.5863 1392883200 4.5888 1392890400 4.5801 1392897600 4.5851 1392904800 4.5851 1392912000 4.5865 1392919200 4.5851 1392926400 4.5846 1392933600 4.5826 1392940800 4.5851 1392948000 4.5829 1392955200 4.5863 1392962400 4.5820 1392969600 4.5874 1392976800 4.5832 1392984000 4.5815 1392991200 4.5706 1392998400 4.5778 1393005600 4.5753 1393012800 4.5753 1393020000 4.5739 1393027200 4.5742 1393034400 4.5714 1393041600 4.5728 1393048800 4.5711 1393056000 4.5711 1393063200 4.5769 1393070400 4.5778 1393077600 4.5761 1393084800 4.5780 1393092000 4.5778 1393099200 4.5783 1393106400 4.5758 1393113600 4.5778 1393120800 4.5772 1393128000 4.5778 1393135200 4.5764 1393142400 4.5786 1393149600 4.5758 1393156800 4.5622 1393164000 4.5725 1393171200 4.5739 1393178400 4.5702 1393185600 4.5711 1393192800 4.5666 1393200000 4.5728 1393207200 4.5716 1393214400 4.5730 1393221600 4.5725 1393228800 4.5728 1393236000 4.5725 1393243200 4.5725 1393250400 4.5795 1393257600 4.5753 1393264800 4.5766 1393272000 4.5761 1393279200 4.5772 1393286400 4.5657 1393293600 4.5643 1393300800 4.5602 1393308000 4.5593 1393315200 4.5655 1393322400 4.5596 1393329600 3.9542 1393336800 3.9530 1393344000 3.9584 1393351200 4.5605 1393358400 4.5607 1393365600 4.5535 1393372800 4.5538 1393380000 4.5466 1393387200 4.5463 1393394400 4.5527 1393401600 4.5460 1393408800 4.5427 1393416000 4.5432 1393423200 4.5399 1393430400 4.4293 1393437600 4.4742 1393444800 4.4748 1393452000 4.4789 1393459200 4.4767 1393466400 4.4751 1393473600 4.4786 1393480800 4.4781 1393488000 4.4797 1393495200 4.4725 1393502400 4.4717 1393509600 4.4609 1393516800 4.4684 1393524000 4.4734 1393531200 4.4734 1393538400 4.4614 1393545600 4.4606 1393552800 4.4603 1393560000 4.4606 1393567200 4.4636 1393574400 4.4641 1393581600 4.4609 1393588800 4.4636 1393596000 4.4647 1393603200 4.4622 1393610400 4.3659 1393617600 4.3736 1393624800 4.3738 1393632000 4.3738 1393639200 4.3698 1393646400 4.3720 1393653600 4.3704 1393660800 4.3722 1393668000 4.3712 1393675200 4.3778 1393682400 4.3770 1393689600 4.3759 1393696800 4.3780 1393704000 4.3667 1393711200 4.3714 1393718400 4.3666 1393725600 4.3690 1393732800 4.3736 1393740000 4.3749 1393747200 4.3730 1393754400 4.3756 1393761600 4.3775 1393768800 4.3770 1393776000 4.3770 1393783200 4.3759 1393790400 4.3764 1393797600 4.3799 1393804800 4.3614 1393812000 4.3756 1393819200 4.3770 1393826400 4.2823 1393833600 4.3759 1393840800 4.3717 1393848000 4.3727 1393855200 4.3717 1393862400 4.2813 1393869600 4.2810 1393876800 4.2805 1393884000 4.2800 1393891200 4.3714 1393898400 4.3748 1393905600 4.3732 1393912800 4.3714 1393920000 4.3728 1393927200 4.3669 1393934400 4.3664 1393941600 4.3666 1393948800 4.3621 1393956000 4.3610 1393963200 4.3618 1393970400 4.3605 1393977600 4.3616 1393984800 4.3610 1393992000 4.3618 1393999200 4.3658 1394006400 4.3695 1394013600 4.3674 1394020800 4.3682 1394028000 4.3647 1394035200 4.3666 1394042400 4.3647 1394049600 4.3650 1394056800 4.3655 1394064000 4.3698 1394071200 4.3722 1394078400 4.3698 1394085600 4.3679 1394092800 4.3818 1394100000 4.3805 1394107200 4.3770 1394114400 4.2873 1394121600 4.3746 1394128800 4.3746 1394136000 4.3754 1394143200 4.3748 1394150400 4.2873 1394157600 4.2902 1394164800 4.3158 1394172000 4.3042 1394179200 4.3962 1394186400 4.3980 1394193600 4.3079 1394200800 4.3977 1394208000 4.3943 1394215200 4.3969 1394222400 4.4009 1394229600 4.3999 1394236800 4.3949 1394244000 4.3864 1394251200 4.3917 1394258400 4.3938 1394265600 4.3980 1394272800 4.3985 1394280000 4.3977 1394287200 4.3977 1394294400 4.3969 1394301600 4.3967 1394308800 4.3943 1394316000 4.4052 1394323200 4.4055 1394330400 4.4058 1394337600 4.4052 1394344800 4.4034 1394352000 4.4039 1394359200 4.4026 1394366400 4.4026 1394373600 4.4012 1394380800 4.4076 1394388000 4.4065 1394395200 4.4047 1394402400 4.4063 1394409600 4.4055 1394416800 4.4042 1394424000 4.4044 1394431200 4.3097 1394438400 4.4023 1394445600 4.4001 1394452800 4.3013 1394460000 4.3049 1394467200 4.3034 1394474400 4.3021 1394481600 4.3024 1394488800 4.3008 1394496000 4.3019 1394503200 4.3040 1394510400 4.3042 1394517600 4.3007 1394524800 4.2957 1394532000 4.2934 1394539200 4.2944 1394546400 4.2949 1394553600 4.2975 1394560800 4.2941 1394568000 3.6896 1394575200 3.6843 1394582400 4.2928 1394589600 4.2908 1394596800 4.2955 1394604000 4.2927 1394611200 4.2900 1394618400 4.2760 1394625600 4.2719 1394632800 4.2729 1394640000 4.2772 1394647200 4.1823 1394654400 4.1790 1394661600 4.1795 1394668800 4.1813 1394676000 4.2706 1394683200 4.2696 1394690400 4.2693 1394697600 4.2719 1394704800 4.2686 1394712000 4.2686 1394719200 4.2572 1394726400 4.2565 1394733600 4.2557 1394740800 4.2552 1394748000 4.2497 1394755200 4.2652 1394762400 4.2675 1394769600 4.2657 1394776800 4.2617 1394784000 4.2617 1394791200 4.2638 1394798400 4.2543 1394805600 4.2477 1394812800 4.2533 1394820000 4.2530 1394827200 4.2515 1394834400 4.2566 1394841600 4.2511 1394848800 4.2554 1394856000 4.2521 1394863200 4.2445 1394870400 4.2427 1394877600 4.2556 1394884800 4.2617 1394892000 4.2516 1394899200 4.2542 1394906400 4.2558 1394913600 4.2579 1394920800 4.2561 1394928000 4.2566 1394935200 4.2571 1394942400 4.2629 1394949600 4.2637 1394956800 4.2660 1394964000 4.2598 1394971200 4.2613 1394978400 4.2592 1394985600 4.2601 1394992800 4.2603 1395000000 4.2639 1395007200 4.2616 1395014400 4.2637 1395021600 4.2662 1395028800 4.2643 1395036000 4.2707 1395043200 4.2743 1395050400 4.2679 1395057600 4.2669 1395064800 4.2590 1395072000 4.2648 1395079200 4.2617 1395086400 4.2648 1395093600 4.2620 1395100800 4.2645 1395108000 4.2625 1395115200 4.2625 1395122400 4.2570 1395129600 4.2633 1395136800 4.2560 1395144000 4.2615 1395151200 4.2629 1395158400 4.2634 1395165600 4.2632 1395172800 4.2634 1395180000 4.2627 1395187200 4.2689 1395194400 4.2714 1395201600 4.2661 1395208800 4.2598 1395216000 4.2585 1395223200 4.2544 1395230400 4.2617 1395237600 4.2597 1395244800 4.2609 1395252000 4.2641 1395259200 4.2639 1395266400 4.2603 1395273600 4.2611 1395280800 4.2405 1395288000 4.2482 1395295200 4.2480 1395302400 4.2438 1395309600 4.2334 1395316800 4.2409 1395324000 4.2373 1395331200 4.2383 1395338400 4.2389 1395345600 4.2386 1395352800 4.2358 1395360000 4.2285 1395367200 4.2339 1395374400 4.2349 1395381600 4.2612 1395388800 4.2456 1395396000 4.2472 1395403200 4.2423 1395410400 4.2465 1395417600 4.2465 1395424800 4.2475 1395432000 4.2487 1395439200 4.2462 1395446400 4.2475 1395453600 4.2460 1395460800 4.2485 1395468000 4.2465 1395475200 4.2472 1395482400 4.2465 1395489600 4.2477 1395496800 4.2563 1395504000 4.2465 1395511200 4.2506 1395518400 4.2501 1395525600 4.2509 1395532800 4.2519 1395540000 4.2506 1395547200 4.2514 1395554400 4.2522 1395561600 4.2527 1395568800 4.2504 1395576000 4.2504 1395583200 4.2592 1395590400 4.2511 1395597600 4.2447 1395604800 4.2283 1395612000 4.2240 1395619200 4.2245 1395626400 4.2240 1395633600 4.2469 1395640800 4.2474 1395648000 4.2494 1395655200 4.2417 1395662400 4.2304 1395669600 4.2265 1395676800 4.2315 1395684000 4.2312 1395691200 4.2307 1395698400 4.2304 1395705600 4.2240 1395712800 4.2240 1395720000 4.2302 1395727200 4.2299 1395734400 4.2299 1395741600 4.2416 1395748800 4.2416 1395756000 4.2406 1395763200 4.2475 1395770400 4.2462 1395777600 4.2485 1395784800 4.2485 1395792000 4.2428 1395799200 4.2462 1395806400 4.2462 1395813600 4.2524 1395820800 4.2539 1395828000 4.2474 1395835200 4.2479 1395842400 4.2466 1395849600 4.2299 1395856800 4.2500 1395864000 4.2488 1395871200 4.2480 1395878400 4.2520 1395885600 4.2498 1395892800 4.2495 1395900000 4.2488 1395907200 4.2575 1395914400 4.2549 1395921600 4.2559 1395928800 4.2539 1395936000 4.2406 1395943200 4.2529 1395950400 4.2455 1395957600 4.2479 1395964800 4.2494 1395972000 4.2487 1395979200 4.2477 1395986400 4.2827 1395993600 4.2617 1396000800 4.2523 1396008000 4.2518 1396015200 4.2672 1396022400 4.2570 1396029600 4.2580 1396036800 4.2585 1396044000 4.2559 1396051200 4.2575 1396058400 4.3119 1396065600 4.3137 1396072800 4.2973 1396080000 4.2993 1396087200 4.2993 1396094400 4.3001 1396101600 4.2983 1396108800 4.2990 1396116000 4.2975 1396123200 4.2978 1396130400 4.2978 1396137600 4.2936 1396144800 4.2965 1396152000 4.3013 1396159200 4.2978 1396166400 4.2988 1396173600 4.2978 1396180800 4.2108 1396188000 4.2983 1396195200 4.2973 1396202400 4.2965 1396209600 4.2963 1396216800 4.2950 1396224000 4.2947 1396231200 4.2947 1396238400 4.2965 1396245600 4.2883 1396252800 4.2955 1396260000 4.2922 1396267200 4.2947 1396274400 4.2955 1396281600 4.2957 1396288800 4.2937 1396296000 4.2968 1396303200 4.2983 1396310400 4.2978 1396317600 4.2518 1396324800 4.2988 1396332000 4.3013 1396339200 3.6871 1396346400 3.6883 1396353600 4.3041 1396360800 4.3057 1396368000 4.3057 1396375200 4.3036 1396382400 4.3051 1396389600 4.3138 1396396800 4.3074 1396404000 4.3031 1396411200 4.3041 1396418400 4.3021 1396425600 4.3023 1396432800 4.3013 1396440000 4.3034 1396447200 4.2952 1396454400 4.3013 1396461600 4.2998 1396468800 4.3161 1396476000 4.3079 1396483200 4.3008 1396490400 4.2997 1396497600 4.2975 1396504800 4.3001 1396512000 4.3010 1396519200 4.2921 1396526400 4.2939 1396533600 4.2924 1396540800 4.2942 1396548000 4.3001 1396555200 4.3039 1396562400 4.3063 1396569600 4.3142 1396576800 4.3096 1396584000 4.3153 1396591200 4.3150 1396598400 4.3173 1396605600 4.2660 1396612800 4.2537 1396620000 4.2640 1396627200 4.2753 1396634400 4.2730 1396641600 4.2745 1396648800 4.2764 1396656000 4.3210 1396663200 4.3215 1396670400 4.3220 1396677600 4.3222 1396684800 4.3227 1396692000 4.3151 1396699200 4.3174 1396706400 4.3158 1396713600 4.3179 1396720800 3.7189 1396728000 4.3189 1396735200 4.3212 1396742400 4.3222 1396749600 4.3210 1396756800 4.3220 1396764000 4.3225 1396771200 4.3235 1396778400 4.3225 1396785600 4.3222 1396792800 4.3204 1396800000 4.3222 1396807200 4.3217 1396814400 4.3127 1396821600 4.3124 1396828800 4.3124 1396836000 4.3109 1396843200 4.3109 1396850400 4.3278 1396857600 4.3294 1396864800 4.3283 1396872000 4.3273 1396879200 4.3217 1396886400 4.3214 1396893600 4.3253 1396900800 4.3278 1396908000 4.3253 1396915200 4.3260 1396922400 4.3263 1396929600 4.3271 1396936800 4.3327 1396944000 4.2881 1396951200 4.2986 1396958400 4.2959 1396965600 4.2924 1396972800 4.2936 1396980000 4.2934 1396987200 4.2939 1396994400 4.2909 1397001600 4.2919 1397008800 4.2931 1397016000 4.2779 1397023200 4.2771 1397030400 4.2779 1397037600 4.2737 1397044800 4.2766 1397052000 4.2759 1397059200 4.2766 1397066400 4.2729 1397073600 4.2789 1397080800 4.2764 1397088000 4.2791 1397095200 4.2774 1397102400 4.2799 1397109600 4.2827 1397116800 4.3129 1397124000 4.3190 1397131200 4.3129 1397138400 4.3180 1397145600 4.3140 1397152800 4.3104 1397160000 4.3271 1397167200 4.3291 1397174400 4.3238 1397181600 4.3193 1397188800 4.3269 1397196000 4.3127 1397203200 4.3175 1397210400 4.3142 1397217600 4.3107 1397224800 4.3117 1397232000 4.3102 1397239200 4.3115 1397246400 4.3097 1397253600 4.3085 1397260800 4.3085 1397268000 4.3155 1397275200 4.2163 1397282400 4.3064 1397289600 4.3072 1397296800 4.3039 1397304000 4.3097 1397311200 4.3062 1397318400 4.3082 1397325600 4.3057 1397332800 4.3087 1397340000 4.3049 1397347200 4.3082 1397354400 4.2905 1397361600 4.2953 1397368800 4.2920 1397376000 4.2988 1397383200 4.3021 1397390400 4.3043 1397397600 4.3018 1397404800 4.3061 1397412000 4.3000 1397419200 4.2970 1397426400 4.2930 1397433600 4.2935 1397440800 4.2928 1397448000 4.2903 1397455200 4.2923 1397462400 4.3415 1397469600 4.3294 1397476800 4.3387 1397484000 4.3435 1397491200 4.3428 1397498400 4.3390 1397505600 4.3355 1397512800 4.3438 1397520000 4.3405 1397527200 4.3380 1397534400 4.3395 1397541600 4.3413 1397548800 4.3408 1397556000 4.3405 1397563200 4.3405 1397570400 4.3342 1397577600 4.3355 1397584800 4.3340 1397592000 4.3408 1397599200 4.2483 1397606400 4.3380 1397613600 4.3415 1397620800 4.3438 1397628000 4.3451 1397635200 4.3554 1397642400 4.3534 1397649600 3.7752 1397656800 3.7731 1397664000 4.3541 1397671200 4.3574 1397678400 4.3609 1397685600 4.3592 1397692800 4.3599 1397700000 4.3589 1397707200 4.3571 1397714400 4.3476 1397721600 4.3612 1397728800 4.3599 1397736000 4.3564 1397743200 4.3526 1397750400 4.3534 1397757600 3.7524 1397764800 4.3245 1397772000 4.3242 1397779200 4.3197 1397786400 4.3170 1397793600 4.3118 1397800800 4.3118 1397808000 4.3118 1397815200 4.3108 1397822400 4.3128 1397829600 4.3167 1397836800 4.3172 1397844000 4.3155 1397851200 4.3167 1397858400 4.3157 1397865600 4.3170 1397872800 4.3180 1397880000 4.3187 1397887200 4.3182 1397894400 4.3187 1397901600 4.3180 1397908800 4.3175 1397916000 4.3167 1397923200 4.3242 1397930400 4.3230 1397937600 4.2360 1397944800 4.3235 1397952000 4.3190 1397959200 4.3242 1397966400 4.3250 1397973600 4.3242 1397980800 4.3144 1397988000 4.3124 1397995200 4.3142 1398002400 4.3149 1398009600 4.3167 1398016800 4.3157 1398024000 4.3169 1398031200 4.3119 1398038400 4.3134 1398045600 4.3152 1398052800 4.3124 1398060000 4.3119 1398067200 4.3112 1398074400 4.3170 1398081600 4.3343 1398088800 4.3340 1398096000 4.3343 1398103200 4.3333 1398110400 4.3323 1398117600 4.3320 1398124800 4.3436 1398132000 4.3426 1398139200 4.3526 1398146400 4.3461 1398153600 4.3503 1398160800 4.3503 1398168000 4.3501 1398175200 4.3592 1398182400 4.2606 1398189600 4.3386 1398196800 4.3388 1398204000 4.3544 1398211200 4.3541 1398218400 4.3534 1398225600 4.3546 1398232800 4.3541 1398240000 4.3519 1398247200 4.3478 1398254400 4.3471 1398261600 4.3436 1398268800 4.3456 1398276000 4.3438 1398283200 4.3451 1398290400 4.3446 1398297600 4.3400 1398304800 4.3448 1398312000 4.3468 1398319200 4.3456 1398326400 4.3393 1398333600 4.3383 1398340800 4.3446 1398348000 4.3428 1398355200 4.3461 1398362400 4.3418 1398369600 4.3433 1398376800 4.3473 1398384000 4.3473 1398391200 4.3436 1398398400 4.3373 1398405600 4.3421 1398412800 4.3433 1398420000 4.3376 1398427200 4.3341 1398434400 4.3326 1398441600 4.3283 1398448800 4.3326 1398456000 4.3353 1398463200 4.3356 1398470400 4.3381 1398477600 4.3401 1398484800 4.3408 1398492000 4.3436 1398499200 4.3411 1398506400 4.2524 1398513600 4.3373 1398520800 4.3303 1398528000 4.3269 1398535200 4.3408 1398542400 4.3376 1398549600 4.3381 1398556800 4.3421 1398564000 4.3388 1398571200 4.3393 1398578400 4.3571 1398585600 4.3601 1398592800 4.3576 1398600000 4.3594 1398607200 4.3561 1398614400 4.3566 1398621600 4.3466 1398628800 4.3451 1398636000 4.2977 1398643200 4.2981 1398650400 4.2945 1398657600 4.2940 1398664800 4.2957 1398672000 4.2959 1398679200 4.2955 1398686400 4.2446 1398693600 4.2389 1398700800 4.2394 1398708000 4.2266 1398715200 4.2266 1398722400 4.2285 1398729600 4.2260 1398736800 4.2329 1398744000 4.2317 1398751200 4.2319 1398758400 4.3232 1398765600 4.3153 1398772800 4.3183 1398780000 4.3165 1398787200 4.3236 1398794400 4.2903 1398801600 4.2898 1398808800 4.2903 1398816000 4.2713 1398823200 4.2967 1398830400 4.2981 1398837600 4.3002 1398844800 4.3083 1398852000 4.3037 1398859200 4.3022 1398866400 4.2969 1398873600 4.2969 1398880800 4.2682 1398888000 4.2940 1398895200 4.2952 1398902400 4.2938 1398909600 4.2907 1398916800 4.2919 1398924000 4.2856 1398931200 4.2946 1398938400 4.2967 1398945600 4.2958 1398952800 4.2948 1398960000 4.2931 1398967200 4.2070 1398974400 4.2070 1398981600 4.2051 1398988800 4.2063 1398996000 4.2907 1399003200 4.2825 1399010400 4.2857 1399017600 4.2811 1399024800 4.2774 1399032000 4.2832 1399039200 4.2816 1399046400 4.2832 1399053600 4.2823 1399060800 4.2789 1399068000 4.2860 1399075200 4.2702 1399082400 4.2801 1399089600 4.2818 1399096800 4.2797 1399104000 4.2804 1399111200 4.2811 1399118400 4.2655 1399125600 4.2632 1399132800 4.2632 1399140000 4.2588 1399147200 4.2930 1399154400 4.2731 1399161600 4.2738 1399168800 4.2724 1399176000 4.2722 1399183200 4.2729 1399190400 3.8198 1399197600 3.8193 1399204800 3.7987 1399212000 3.8198 1399219200 3.8209 1399226400 3.8143 1399233600 3.8154 1399240800 3.8141 1399248000 3.8154 1399255200 3.8128 1399262400 3.7800 1399269600 3.7778 1399276800 3.7735 1399284000 3.8635 1399291200 3.8633 1399298400 3.8590 1399305600 3.8610 1399312800 3.8581 1399320000 3.8581 1399327200 3.8583 1399334400 3.8592 1399341600 3.8592 1399348800 3.7988 1399356000 3.8165 1399363200 3.8192 1399370400 3.8113 1399377600 3.8262 1399384800 3.8130 1399392000 3.8177 1399399200 3.8209 1399406400 3.8204 1399413600 3.8256 1399420800 3.7372 1399428000 3.7352 1399435200 3.7359 1399442400 3.8243 1399449600 3.8258 1399456800 3.8283 1399464000 3.8256 1399471200 3.8256 1399478400 3.8315 1399485600 3.8308 1399492800 3.8277 1399500000 3.8279 1399507200 3.8283 1399514400 3.8248 1399521600 3.8283 1399528800 3.8265 1399536000 3.8187 1399543200 3.8218 1399550400 3.8223 1399557600 3.8203 1399564800 3.8214 1399572000 3.8196 1399579200 3.8250 1399586400 3.8250 1399593600 3.8277 1399600800 3.8203 1399608000 3.7189 1399615200 3.7343 1399622400 3.8232 1399629600 3.8212 1399636800 3.8217 1399644000 3.8196 1399651200 3.8199 1399658400 3.8201 1399665600 3.8201 1399672800 3.8203 1399680000 3.8214 1399687200 3.8230 1399694400 3.8219 1399701600 3.8194 1399708800 3.8151 1399716000 3.8188 1399723200 3.7303 1399730400 3.8143 1399737600 3.8149 1399744800 3.8196 1399752000 3.8201 1399759200 3.8189 1399766400 3.8209 1399773600 3.8201 1399780800 3.8227 1399788000 3.8225 1399795200 3.8246 1399802400 3.8234 1399809600 3.8239 1399816800 3.8225 1399824000 3.8237 1399831200 3.8221 1399838400 3.8234 1399845600 3.8221 1399852800 3.8174 1399860000 3.8219 1399867200 3.8230 1399874400 3.8239 1399881600 3.8248 1399888800 3.8230 1399896000 3.8239 1399903200 3.8219 1399910400 3.8261 1399917600 3.8257 1399924800 3.8272 1399932000 3.8313 1399939200 3.8225 1399946400 3.8257 1399953600 3.8268 1399960800 3.8281 1399968000 3.8134 1399975200 3.8116 1399982400 3.8212 1399989600 3.8217 1399996800 3.8192 1400004000 3.8156 1400011200 3.8192 1400018400 3.8139 1400025600 3.8134 1400032800 3.8195 1400040000 3.8188 1400047200 3.8206 1400054400 3.8221 1400061600 3.8212 1400068800 3.8170 1400076000 3.8201 1400083200 3.8221 1400090400 3.8210 1400097600 3.8259 1400104800 3.8208 1400112000 3.8224 1400119200 3.8284 1400126400 3.8327 1400133600 3.8327 1400140800 3.8329 1400148000 3.8311 1400155200 3.8306 1400162400 3.8277 1400169600 3.8279 1400176800 3.8257 1400184000 3.8250 1400191200 3.8237 1400198400 3.8250 1400205600 3.8241 1400212800 3.8250 1400220000 3.8144 1400227200 3.8201 1400234400 3.8168 1400241600 3.8166 1400248800 3.8146 1400256000 3.8172 1400263200 3.8157 1400270400 3.8159 1400277600 3.8264 1400284800 3.8296 1400292000 3.8260 1400299200 3.8336 1400306400 3.8256 1400313600 3.8258 1400320800 3.8253 1400328000 3.8262 1400335200 3.8256 1400342400 3.8284 1400349600 3.8439 1400356800 3.8459 1400364000 3.8453 1400371200 3.8448 1400378400 3.8446 1400385600 3.8311 1400392800 3.8302 1400400000 3.8318 1400407200 3.8309 1400414400 3.8338 1400421600 3.8318 1400428800 3.8331 1400436000 3.8322 1400443200 3.8309 1400450400 3.8284 1400457600 3.8298 1400464800 3.8282 1400472000 3.8284 1400479200 3.8276 1400486400 3.8264 1400493600 3.8256 1400500800 3.8249 1400508000 3.8227 1400515200 3.8249 1400522400 3.8222 1400529600 3.8287 1400536800 3.8262 1400544000 3.8265 1400551200 3.8262 1400558400 3.8267 1400565600 3.8191 1400572800 3.8233 1400580000 3.8251 1400587200 3.8258 1400594400 3.8231 1400601600 3.8222 1400608800 3.8396 1400616000 3.8340 1400623200 3.8392 1400630400 3.8412 1400637600 3.8414 1400644800 3.8471 1400652000 3.8471 1400659200 3.8491 1400666400 3.8471 1400673600 3.8482 1400680800 3.8448 1400688000 3.7612 1400695200 3.7645 1400702400 3.7621 1400709600 3.7647 1400716800 3.7638 1400724000 3.7568 1400731200 3.7572 1400738400 3.7509 1400745600 3.7536 1400752800 3.7574 1400760000 3.7613 1400767200 3.7616 1400774400 3.7638 1400781600 3.7636 1400788800 3.7595 1400796000 3.7577 1400803200 3.7580 1400810400 3.7547 1400817600 3.7572 1400824800 3.7572 1400832000 3.7523 1400839200 3.7406 1400846400 3.7507 1400853600 3.7494 1400860800 3.7516 1400868000 3.7329 1400875200 3.7198 1400882400 3.7183 1400889600 3.7191 1400896800 3.7170 1400904000 3.7189 1400911200 3.7181 1400918400 3.7185 1400925600 3.7185 1400932800 3.7183 1400940000 3.7219 1400947200 3.7228 1400954400 3.7210 1400961600 3.7114 1400968800 3.7093 1400976000 3.7208 1400983200 3.7206 1400990400 3.7236 1400997600 3.7241 1401004800 3.7273 1401012000 3.7256 1401019200 3.7260 1401026400 3.7232 1401033600 3.7238 1401040800 3.7232 1401048000 3.7256 1401055200 3.7253 1401062400 3.7273 1401069600 3.7262 1401076800 3.7262 1401084000 3.7247 1401091200 3.7258 1401098400 3.7285 1401105600 3.7292 1401112800 3.7305 1401120000 3.7247 1401127200 3.7228 1401134400 3.7200 1401141600 3.7148 1401148800 3.7219 1401156000 3.7253 1401163200 3.7271 1401170400 3.7260 1401177600 3.7266 1401184800 3.7232 1401192000 3.7251 1401199200 3.7522 1401206400 3.7292 1401213600 3.7433 1401220800 3.7322 1401228000 3.7337 1401235200 3.7350 1401242400 3.7422 1401249600 3.7337 1401256800 3.7288 1401264000 3.7277 1401271200 3.7322 1401278400 3.7257 1401285600 3.7240 1401292800 3.7298 1401300000 3.7304 1401307200 3.7359 1401314400 3.7344 1401321600 3.7359 1401328800 3.7347 1401336000 3.7359 1401343200 3.7298 1401350400 3.7450 1401357600 3.7396 1401364800 3.7411 1401372000 3.7396 1401379200 3.7216 1401386400 3.7221 1401393600 3.7252 1401400800 3.7237 1401408000 3.7231 1401415200 3.7222 1401422400 3.7235 1401429600 3.7233 1401436800 3.7210 1401444000 3.7165 1401451200 3.7180 1401458400 3.7193 1401465600 3.7248 1401472800 3.7191 1401480000 3.7263 1401487200 3.7259 1401494400 3.7271 1401501600 3.7244 1401508800 3.7269 1401516000 3.7284 1401523200 3.6420 1401530400 3.7295 1401537600 3.6412 1401544800 3.6385 1401552000 3.6111 1401559200 3.6167 1401566400 3.6171 1401573600 3.6158 1401580800 3.6163 1401588000 3.6146 1401595200 3.6152 1401602400 3.6156 1401609600 3.6156 1401616800 3.6148 1401624000 3.6163 1401631200 3.6158 1401638400 3.7050 1401645600 3.7024 1401652800 3.7022 1401660000 3.7029 1401667200 3.7031 1401674400 3.7259 1401681600 3.7256 1401688800 3.7250 1401696000 3.7337 1401703200 3.7346 1401710400 3.7380 1401717600 3.7350 1401724800 3.7339 1401732000 3.7282 1401739200 3.7282 1401746400 3.7258 1401753600 3.7233 1401760800 3.7207 1401768000 3.7252 1401775200 3.7245 1401782400 3.7243 1401789600 3.7224 1401796800 3.7169 1401804000 3.7175 1401811200 3.7186 1401818400 3.7164 1401825600 3.7190 1401832800 3.7177 1401840000 3.7201 1401847200 3.7164 1401854400 3.7173 1401861600 3.7164 1401868800 3.7254 1401876000 3.7218 1401883200 3.7226 1401890400 3.7154 1401897600 3.7205 1401904800 3.7222 1401912000 3.7250 1401919200 3.7250 1401926400 3.7280 1401933600 3.7230 1401940800 3.7179 1401948000 3.7171 1401955200 3.7171 1401962400 3.7232 1401969600 3.7232 1401976800 3.7222 1401984000 3.7141 1401991200 3.6952 1401998400 3.7101 1402005600 3.7227 1402012800 3.7278 1402020000 3.7293 1402027200 3.7322 1402034400 3.7331 1402041600 3.7269 1402048800 3.7177 1402056000 3.7186 1402063200 3.7177 1402070400 3.7246 1402077600 3.6943 1402084800 3.7239 1402092000 3.7231 1402099200 3.7239 1402106400 3.7239 1402113600 3.7404 1402120800 3.7459 1402128000 3.7459 1402135200 3.7561 1402142400 3.7544 1402149600 3.7557 1402156800 3.7627 1402164000 3.7612 1402171200 3.7627 1402178400 3.7606 1402185600 3.7616 1402192800 3.7593 1402200000 3.7616 1402207200 3.7599 1402214400 3.7578 1402221600 3.7560 1402228800 3.7571 1402236000 3.7560 1402243200 3.7556 1402250400 3.7554 1402257600 3.7269 1402264800 3.7263 1402272000 3.7297 1402279200 3.7284 1402286400 3.7261 1402293600 3.7261 1402300800 3.7293 1402308000 3.7265 1402315200 3.7269 1402322400 3.7310 1402329600 3.7599 1402336800 3.7578 1402344000 3.6681 1402351200 3.7585 1402358400 3.7490 1402365600 3.7490 1402372800 3.7613 1402380000 3.7558 1402387200 3.7541 1402394400 3.7532 1402401600 3.6660 1402408800 3.6507 1402416000 3.6482 1402423200 3.6457 1402430400 3.6474 1402437600 3.6488 1402444800 3.7378 1402452000 3.7352 1402459200 3.7295 1402466400 3.7291 1402473600 3.7253 1402480800 3.7238 1402488000 3.7337 1402495200 3.7371 1402502400 3.7365 1402509600 3.7312 1402516800 3.7407 1402524000 3.7396 1402531200 3.7409 1402538400 3.7396 1402545600 3.7432 1402552800 3.7419 1402560000 3.7479 1402567200 3.7479 1402574400 3.7476 1402581600 3.7481 1402588800 3.7462 1402596000 3.7466 1402603200 3.7474 1402610400 3.7510 1402617600 3.7516 1402624800 3.7508 1402632000 3.7521 1402639200 3.7569 1402646400 3.7610 1402653600 3.7598 1402660800 3.7590 1402668000 3.7634 1402675200 3.7630 1402682400 3.7602 1402689600 3.7638 1402696800 3.7604 1402704000 3.7647 1402711200 3.7634 1402718400 3.7608 1402725600 3.7593 1402732800 3.7560 1402740000 3.7612 1402747200 3.7615 1402754400 3.7606 1402761600 3.7602 1402768800 3.7602 1402776000 3.7619 1402783200 3.7593 1402790400 3.7606 1402797600 3.7595 1402804800 3.7625 1402812000 3.7630 1402819200 3.7570 1402826400 3.7561 1402833600 3.7553 1402840800 3.7640 1402848000 3.7600 1402855200 3.7595 1402862400 3.7612 1402869600 3.7610 1402876800 3.7642 1402884000 3.7558 1402891200 3.7507 1402898400 3.7621 1402905600 3.7623 1402912800 3.7604 1402920000 3.7623 1402927200 3.7644 1402934400 3.7641 1402941600 3.7620 1402948800 3.7644 1402956000 3.7616 1402963200 3.7684 1402970400 3.7620 1402977600 3.7635 1402984800 3.7553 1402992000 3.7563 1402999200 3.6690 1403006400 3.7552 1403013600 3.7490 1403020800 3.7467 1403028000 3.7433 1403035200 3.7417 1403042400 3.7417 1403049600 3.7431 1403056800 3.7469 1403064000 3.7458 1403071200 3.7433 1403078400 3.7419 1403085600 3.7452 1403092800 3.7410 1403100000 3.7397 1403107200 3.7397 1403114400 3.7395 1403121600 3.7335 1403128800 3.7366 1403136000 3.7385 1403143200 3.7475 1403150400 3.7517 1403157600 3.7466 1403164800 3.7469 1403172000 3.7465 1403179200 3.7400 1403186400 3.7385 1403193600 3.7391 1403200800 3.7441 1403208000 3.7384 1403215200 3.7386 1403222400 3.7372 1403229600 3.7439 1403236800 3.7460 1403244000 3.7439 1403251200 3.7472 1403258400 3.7480 1403265600 3.7489 1403272800 3.7524 1403280000 3.7535 1403287200 3.7509 1403294400 3.7561 1403301600 3.7542 1403308800 3.7563 1403316000 3.7549 1403323200 3.7507 1403330400 3.7501 1403337600 3.7499 1403344800 3.7513 1403352000 3.7511 1403359200 3.7501 1403366400 3.7501 1403373600 3.7507 1403380800 3.7524 1403388000 3.7520 1403395200 3.7526 1403402400 3.7520 1403409600 3.7532 1403416800 3.7494 1403424000 3.7505 1403431200 3.7501 1403438400 3.7499 1403445600 3.8371 1403452800 3.8390 1403460000 3.8371 1403467200 3.8383 1403474400 3.8375 1403481600 3.8405 1403488800 3.7501 1403496000 3.7394 1403503200 3.7499 1403510400 3.7494 1403517600 3.7590 1403524800 3.7577 1403532000 3.7573 1403539200 3.7580 1403546400 3.7584 1403553600 3.7818 1403560800 3.7803 1403568000 3.7824 1403575200 3.7807 1403582400 3.7822 1403589600 3.7799 1403596800 3.7794 1403604000 3.7756 1403611200 3.7726 1403618400 3.7707 1403625600 3.8554 1403632800 3.8509 1403640000 3.8487 1403647200 3.8483 1403654400 3.8237 1403661600 3.8252 1403668800 3.8250 1403676000 3.8295 1403683200 3.8343 1403690400 3.8287 1403697600 3.8356 1403704800 3.8533 1403712000 3.8641 1403719200 3.8621 1403726400 3.8615 1403733600 3.8526 1403740800 3.8615 1403748000 3.8438 1403755200 3.8453 1403762400 3.8615 1403769600 3.8550 1403776800 3.8586 1403784000 3.8597 1403791200 3.8573 1403798400 3.8533 1403805600 3.8524 1403812800 3.8490 1403820000 3.8449 1403827200 3.8485 1403834400 3.8571 1403841600 3.8571 1403848800 3.8547 1403856000 3.8552 1403863200 3.8513 1403870400 3.8455 1403877600 3.8438 1403884800 3.8494 1403892000 3.8457 1403899200 3.8472 1403906400 3.8459 1403913600 3.8569 1403920800 3.8560 1403928000 3.8588 1403935200 3.8586 1403942400 3.8552 1403949600 3.8502 1403956800 3.8599 1403964000 3.8692 1403971200 3.8846 1403978400 3.8683 1403985600 3.9538 1403992800 3.9549 1404000000 3.9171 1404007200 3.9432 1404014400 3.9449 1404021600 3.9436 1404028800 3.9434 1404036000 3.9385 1404043200 3.9378 1404050400 3.9309 1404057600 3.9304 1404064800 3.9262 1404072000 3.9251 1404079200 3.9279 1404086400 3.9277 1404093600 3.8957 1404100800 3.8965 1404108000 3.8952 1404115200 3.8955 1404122400 3.6047 1404129600 3.6040 1404136800 3.5393 1404144000 3.9235 1404151200 3.9158 1404158400 3.9224 1404165600 3.8387 1404172800 3.9205 1404180000 3.9203 1404187200 3.9214 1404194400 3.9203 1404201600 3.9221 1404208800 3.9208 1404216000 3.9191 1404223200 3.8914 1404230400 3.8923 1404237600 3.8912 1404244800 3.8987 1404252000 3.8968 1404259200 3.8974 1404266400 3.8978 1404273600 3.8972 1404280800 3.8994 1404288000 3.8970 1404295200 3.8939 1404302400 3.8948 1404309600 3.8939 1404316800 3.8944 1404324000 3.8928 1404331200 3.8928 1404338400 3.9087 1404345600 3.9127 1404352800 3.9144 1404360000 3.9122 1404367200 3.9098 1404374400 3.9111 1404381600 3.9059 1404388800 3.9061 1404396000 3.9173 1404403200 3.9173 1404410400 3.9169 1404417600 3.9106 1404424800 3.9095 1404432000 3.8937 1404439200 3.8931 1404446400 3.8954 1404453600 3.8939 1404460800 3.8952 1404468000 3.8883 1404475200 3.8945 1404482400 3.8934 1404489600 3.8976 1404496800 3.8960 1404504000 3.8969 1404511200 3.8923 1404518400 3.8962 1404525600 3.8851 1404532800 3.8873 1404540000 3.8839 1404547200 3.8838 1404554400 3.8812 1404561600 3.8823 1404568800 3.8810 1404576000 3.8932 1404583200 3.8925 1404590400 3.8934 1404597600 3.8770 1404604800 3.8783 1404612000 3.7928 1404619200 3.8778 1404626400 3.8789 1404633600 3.8798 1404640800 3.8785 1404648000 3.8783 1404655200 3.8934 1404662400 3.8943 1404669600 3.8787 1404676800 3.8802 1404684000 3.8798 1404691200 3.8806 1404698400 3.8791 1404705600 3.8804 1404712800 3.8789 1404720000 3.8789 1404727200 3.8785 1404734400 3.8759 1404741600 3.8753 1404748800 3.8752 1404756000 3.8735 1404763200 3.8737 1404770400 3.8731 1404777600 3.8733 1404784800 3.8724 1404792000 3.8735 1404799200 3.8720 1404806400 3.8696 1404813600 3.8666 1404820800 3.8626 1404828000 3.8602 1404835200 3.8630 1404842400 3.8619 1404849600 3.8536 1404856800 3.8577 1404864000 3.8594 1404871200 3.8592 1404878400 3.8600 1404885600 3.8652 1404892800 3.8598 1404900000 3.8564 1404907200 3.8577 1404914400 3.8553 1404921600 3.8570 1404928800 3.8617 1404936000 3.8598 1404943200 3.8589 1404950400 3.8615 1404957600 3.8615 1404964800 3.8617 1404972000 3.8583 1404979200 3.8623 1404986400 3.8600 1404993600 3.8615 1405000800 3.8602 1405008000 3.8583 1405015200 3.8633 1405022400 3.8663 1405029600 3.8659 1405036800 3.8574 1405044000 3.8597 1405051200 3.8661 1405058400 3.8610 1405065600 3.8685 1405072800 3.8663 1405080000 3.7557 1405087200 3.7800 1405094400 3.7749 1405101600 3.7756 1405108800 3.7760 1405116000 3.7823 1405123200 3.7789 1405130400 3.7813 1405137600 3.7830 1405144800 3.7768 1405152000 3.7812 1405159200 3.7863 1405166400 3.7830 1405173600 3.7826 1405180800 3.7832 1405188000 3.7836 1405195200 3.7832 1405202400 3.7887 1405209600 3.7898 1405216800 3.7889 1405224000 3.7921 1405231200 3.7925 1405238400 3.7925 1405245600 3.7877 1405252800 3.7902 1405260000 3.7875 1405267200 3.7868 1405274400 3.7858 1405281600 3.7868 1405288800 3.7860 1405296000 3.7868 1405303200 3.7862 1405310400 3.7879 1405317600 3.7847 1405324800 3.7809 1405332000 3.7805 1405339200 3.7773 1405346400 3.7759 1405353600 3.7767 1405360800 3.7753 1405368000 3.7796 1405375200 3.7767 1405382400 3.7763 1405389600 3.7757 1405396800 3.7782 1405404000 3.7763 1405411200 3.7742 1405418400 3.7693 1405425600 3.7327 1405432800 3.7736 1405440000 3.7750 1405447200 3.7761 1405454400 3.7757 1405461600 3.7718 1405468800 3.6988 1405476000 3.6965 1405483200 3.7019 1405490400 3.7006 1405497600 3.6947 1405504800 3.7677 1405512000 3.7691 1405519200 3.7672 1405526400 3.7681 1405533600 3.7681 1405540800 3.7701 1405548000 3.7697 1405555200 3.7644 1405562400 3.7634 1405569600 3.7642 1405576800 3.7615 1405584000 3.7617 1405591200 3.7539 1405598400 3.7596 1405605600 3.7830 1405612800 3.7835 1405620000 3.7837 1405627200 3.7839 1405634400 3.7837 1405641600 3.7823 1405648800 3.7800 1405656000 3.7929 1405663200 3.7938 1405670400 3.7940 1405677600 3.7972 1405684800 3.8035 1405692000 3.8042 1405699200 3.7934 1405706400 3.7867 1405713600 3.7873 1405720800 3.7850 1405728000 3.7848 1405735200 3.7833 1405742400 3.7787 1405749600 3.7785 1405756800 3.7829 1405764000 3.7827 1405771200 3.7825 1405778400 3.7831 1405785600 3.7840 1405792800 3.7880 1405800000 3.7874 1405807200 3.7886 1405814400 3.7884 1405821600 3.7941 1405828800 3.7956 1405836000 3.7950 1405843200 3.7931 1405850400 3.7886 1405857600 3.7880 1405864800 3.7870 1405872000 3.7874 1405879200 3.7878 1405886400 3.7787 1405893600 3.7868 1405900800 3.7929 1405908000 3.7923 1405915200 3.7927 1405922400 3.7916 1405929600 3.7923 1405936800 3.7955 1405944000 3.7955 1405951200 3.7940 1405958400 3.7957 1405965600 3.8001 1405972800 3.8020 1405980000 3.8009 1405987200 3.8016 1405994400 3.8003 1406001600 3.8003 1406008800 3.7856 1406016000 3.7993 1406023200 3.7999 1406030400 3.8018 1406037600 3.8008 1406044800 3.8012 1406052000 3.8000 1406059200 3.7957 1406066400 3.7945 1406073600 3.7953 1406080800 3.7934 1406088000 3.7947 1406095200 3.8018 1406102400 3.7996 1406109600 3.7975 1406116800 3.7979 1406124000 3.7964 1406131200 3.7983 1406138400 3.8007 1406145600 3.7224 1406152800 3.7230 1406160000 3.7240 1406167200 3.7236 1406174400 3.7228 1406181600 3.7212 1406188800 3.7183 1406196000 3.6397 1406203200 3.6405 1406210400 3.7222 1406217600 3.7214 1406224800 3.7270 1406232000 3.7275 1406239200 3.7329 1406246400 3.7338 1406253600 3.7321 1406260800 3.7222 1406268000 3.7319 1406275200 3.7266 1406282400 3.7297 1406289600 3.7301 1406296800 3.7280 1406304000 3.7295 1406311200 3.7265 1406318400 3.7273 1406325600 3.7187 1406332800 3.7193 1406340000 3.7189 1406347200 3.7215 1406354400 3.7114 1406361600 3.7128 1406368800 3.7118 1406376000 3.7134 1406383200 3.7126 1406390400 3.7078 1406397600 3.7067 1406404800 3.6919 1406412000 3.7059 1406419200 3.7021 1406426400 3.7009 1406433600 3.7015 1406440800 3.6999 1406448000 3.7003 1406455200 3.6992 1406462400 3.7047 1406469600 3.7045 1406476800 3.6978 1406484000 3.6956 1406491200 3.6958 1406498400 3.6901 1406505600 3.6970 1406512800 3.6999 1406520000 3.7845 1406527200 3.7778 1406534400 3.7885 1406541600 3.7863 1406548800 3.7865 1406556000 3.7909 1406563200 3.7832 1406570400 3.7844 1406577600 3.7869 1406584800 3.7917 1406592000 3.7930 1406599200 3.7238 1406606400 3.7231 1406613600 3.7183 1406620800 3.7258 1406628000 3.7219 1406635200 3.7308 1406642400 3.8153 1406649600 3.8140 1406656800 3.8124 1406664000 3.8161 1406671200 3.8143 1406678400 3.8107 1406685600 3.7933 1406692800 3.8218 1406700000 3.8210 1406707200 3.8176 1406714400 3.8166 1406721600 3.8195 1406728800 3.8147 1406736000 3.8193 1406743200 3.8210 1406750400 3.8193 1406757600 3.8177 1406764800 3.8183 1406772000 3.8131 1406779200 3.8193 1406786400 3.7992 1406793600 3.8065 1406800800 3.8046 1406808000 3.8028 1406815200 3.8146 1406822400 3.8144 1406829600 3.8047 1406836800 3.8049 1406844000 3.8051 1406851200 3.8053 1406858400 3.8041 1406865600 3.8051 1406872800 3.8088 1406880000 3.8062 1406887200 3.8066 1406894400 3.8074 1406901600 3.8074 1406908800 3.8024 1406916000 3.8022 1406923200 3.8001 1406930400 3.8033 1406937600 3.8051 1406944800 3.8028 1406952000 3.8037 1406959200 3.8039 1406966400 3.8049 1406973600 3.8043 1406980800 3.8062 1406988000 3.8033 1406995200 3.8047 1407002400 3.8035 1407009600 3.8043 1407016800 3.8035 1407024000 3.8037 1407031200 3.8024 1407038400 3.8030 1407045600 3.8035 1407052800 3.8043 1407060000 3.8033 1407067200 3.8030 1407074400 3.8024 1407081600 3.8039 1407088800 3.8039 1407096000 3.8045 1407103200 3.8039 1407110400 3.8041 1407117600 3.8045 1407124800 3.8043 1407132000 3.8055 1407139200 3.8055 1407146400 3.8049 1407153600 3.8051 1407160800 3.8028 1407168000 3.8030 1407175200 3.8153 1407182400 3.8035 1407189600 3.7982 1407196800 3.8057 1407204000 3.8051 1407211200 3.8039 1407218400 3.8041 1407225600 3.8014 1407232800 3.7983 1407240000 3.8014 1407247200 3.8006 1407254400 3.8020 1407261600 3.8101 1407268800 3.7975 1407276000 3.7987 1407283200 3.7999 1407290400 3.7993 1407297600 3.7995 1407304800 3.7989 1407312000 3.8002 1407319200 3.8010 1407326400 3.8030 1407333600 3.8030 1407340800 3.8016 1407348000 3.7895 1407355200 3.7957 1407362400 3.7964 1407369600 3.7975 1407376800 3.7956 1407384000 3.8079 1407391200 3.8083 1407398400 3.8073 1407405600 3.8067 1407412800 3.8085 1407420000 3.8061 1407427200 3.8061 1407434400 3.8042 1407441600 3.8067 1407448800 3.8063 1407456000 3.8073 1407463200 3.8050 1407470400 3.8855 1407477600 3.9025 1407484800 3.8866 1407492000 3.8953 1407499200 3.8974 1407506400 3.8953 1407513600 3.8177 1407520800 3.8945 1407528000 3.8530 1407535200 3.8518 1407542400 3.8526 1407549600 3.8928 1407556800 3.8899 1407564000 3.8897 1407571200 3.8960 1407578400 3.8945 1407585600 3.8941 1407592800 3.8934 1407600000 3.8945 1407607200 3.8955 1407614400 3.8964 1407621600 3.8972 1407628800 3.8983 1407636000 3.8912 1407643200 3.8933 1407650400 3.8918 1407657600 3.8889 1407664800 3.8879 1407672000 3.8883 1407679200 3.8887 1407686400 3.8891 1407693600 3.8872 1407700800 3.8987 1407708000 3.8946 1407715200 3.8989 1407722400 3.9004 1407729600 3.8993 1407736800 3.8981 1407744000 3.8974 1407751200 3.8960 1407758400 3.8962 1407765600 3.8939 1407772800 3.9051 1407780000 3.9138 1407787200 3.9103 1407794400 3.9093 1407801600 3.9105 1407808800 3.9097 1407816000 3.9088 1407823200 3.9116 1407830400 3.9083 1407837600 3.9099 1407844800 3.9103 1407852000 3.9088 1407859200 3.9090 1407866400 3.9147 1407873600 3.9162 1407880800 3.9132 1407888000 3.9145 1407895200 3.9115 1407902400 3.9147 1407909600 3.9088 1407916800 3.9106 1407924000 3.8990 1407931200 3.9005 1407938400 3.9046 1407945600 3.9051 1407952800 3.9042 1407960000 3.9084 1407967200 3.8997 1407974400 3.9062 1407981600 3.8967 1407988800 3.9030 1407996000 3.9034 1408003200 3.9019 1408010400 3.9004 1408017600 3.9011 1408024800 3.8814 1408032000 3.8818 1408039200 3.8807 1408046400 3.8814 1408053600 3.8735 1408060800 3.8743 1408068000 3.8743 1408075200 3.8770 1408082400 3.8772 1408089600 3.8766 1408096800 3.8745 1408104000 3.8749 1408111200 3.8753 1408118400 3.8753 1408125600 3.8749 1408132800 3.8745 1408140000 3.8733 1408147200 3.8788 1408154400 3.8786 1408161600 3.8791 1408168800 3.8784 1408176000 3.8592 1408183200 3.8778 1408190400 3.8807 1408197600 3.8801 1408204800 3.8824 1408212000 3.8766 1408219200 3.8733 1408226400 3.8778 1408233600 3.8774 1408240800 3.8774 1408248000 3.8787 1408255200 3.8837 1408262400 3.8843 1408269600 3.8851 1408276800 3.8861 1408284000 3.8888 1408291200 3.8896 1408298400 3.8890 1408305600 3.8896 1408312800 3.8894 1408320000 3.8904 1408327200 3.8881 1408334400 3.8892 1408341600 3.8884 1408348800 3.8832 1408356000 3.8840 1408363200 3.8892 1408370400 3.8892 1408377600 3.8898 1408384800 3.8881 1408392000 3.8871 1408399200 3.8869 1408406400 3.8937 1408413600 3.8879 1408420800 3.8909 1408428000 3.8886 1408435200 3.8944 1408442400 3.8933 1408449600 3.8995 1408456800 3.8969 1408464000 3.8983 1408471200 3.9111 1408478400 3.9088 1408485600 3.9032 1408492800 3.9107 1408500000 3.9100 1408507200 3.9063 1408514400 3.9044 1408521600 3.9042 1408528800 3.9034 1408536000 3.9040 1408543200 3.8976 1408550400 3.9034 1408557600 3.9040 1408564800 3.9028 1408572000 3.9017 1408579200 3.9023 1408586400 3.9013 1408593600 3.8745 1408600800 3.8824 1408608000 3.8764 1408615200 3.8710 1408622400 3.8710 1408629600 3.8629 1408636800 3.8685 1408644000 3.8676 1408651200 3.8681 1408658400 3.8666 1408665600 3.8685 1408672800 3.8625 1408680000 3.8648 1408687200 3.8643 1408694400 3.8678 1408701600 3.8666 1408708800 3.8674 1408716000 3.8594 1408723200 3.8606 1408730400 3.9373 1408737600 3.9409 1408744800 3.9409 1408752000 3.9380 1408759200 3.9390 1408766400 3.9409 1408773600 3.9397 1408780800 3.9399 1408788000 3.9373 1408795200 3.9322 1408802400 3.9366 1408809600 3.9349 1408816800 3.9275 1408824000 3.9281 1408831200 3.9272 1408838400 3.9279 1408845600 3.9277 1408852800 3.9277 1408860000 3.9311 1408867200 3.9285 1408874400 3.9320 1408881600 3.9328 1408888800 3.9326 1408896000 3.9324 1408903200 3.9326 1408910400 3.9337 1408917600 3.9322 1408924800 3.9268 1408932000 3.9286 1408939200 3.9293 1408946400 3.9299 1408953600 3.9243 1408960800 3.9274 1408968000 3.9286 1408975200 3.9278 1408982400 3.9244 1408989600 3.9284 1408996800 3.9257 1409004000 3.9244 1409011200 3.9261 1409018400 3.9240 1409025600 3.9236 1409032800 3.9227 1409040000 3.9234 1409047200 3.9167 1409054400 3.9240 1409061600 3.9223 1409068800 3.9223 1409076000 3.9208 1409083200 3.9236 1409090400 3.9258 1409097600 3.9247 1409104800 3.9245 1409112000 3.9235 1409119200 3.9237 1409126400 3.9233 1409133600 3.9168 1409140800 3.9211 1409148000 3.9158 1409155200 3.9171 1409162400 3.9175 1409169600 3.9155 1409176800 3.9134 1409184000 3.9140 1409205600 3.9104 1409212800 3.9069 1409220000 3.9048 1409227200 3.8958 1409234400 3.8215 1409241600 3.8922 1409248800 3.9029 1409256000 3.9091 1409263200 3.9037 1409270400 3.9067 1409277600 3.9108 1409284800 3.9089 1409292000 3.9076 1409299200 3.9211 1409306400 3.9224 1409313600 3.9243 1409320800 3.9164 1409328000 3.9171 1409335200 3.9166 1409342400 3.9192 1409349600 3.9209 1409356800 3.9216 1409364000 3.9216 1409371200 3.9220 1409378400 3.9209 1409385600 3.9220 1409392800 3.9218 1409400000 3.9189 1409407200 3.9239 1409414400 3.9222 1409421600 3.9209 1409428800 3.9136 1409436000 3.9117 1409443200 3.9160 1409450400 3.9162 1409457600 3.9164 1409464800 3.9154 1409472000 3.9164 1409479200 3.9148 1409486400 3.9218 1409493600 3.9216 1409500800 3.9222 1409508000 3.9214 1409515200 3.9228 1409522400 3.9207 1409529600 3.9220 1409536800 3.9203 1409544000 3.9222 1409551200 3.9176 1409558400 3.9205 1409565600 3.9184 1409572800 3.9195 1409580000 3.9176 1409587200 3.9180 1409594400 3.9186 1409601600 3.9186 1409608800 3.9193 1409616000 3.9191 1409623200 3.9168 1409630400 3.9188 1409637600 3.9176 1409644800 3.9141 1409652000 3.9135 1409659200 3.9184 1409666400 3.9123 1409673600 3.9180 1409680800 3.9082 1409688000 3.9116 1409695200 3.9153 1409702400 3.9155 1409709600 3.9145 1409716800 3.9149 1409724000 3.9155 1409731200 3.9163 1409738400 3.9186 1409745600 3.9191 1409752800 3.9125 1409760000 3.9172 1409767200 3.9100 1409774400 3.9118 1409781600 3.9030 1409788800 3.9045 1409796000 3.9035 1409803200 3.9066 1409810400 3.9060 1409817600 3.9044 1409824800 3.9101 1409832000 3.9064 1409839200 3.9109 1409846400 3.9079 1409853600 3.9115 1409860800 3.9093 1409868000 3.9122 1409875200 3.9081 1409882400 3.9060 1409889600 3.9109 1409896800 3.9004 1409904000 3.8859 1409911200 3.8975 1409918400 3.8938 1409925600 3.9014 1409932800 3.8973 1409940000 3.9030 1409947200 3.8165 1409954400 3.8985 1409961600 3.8181 1409968800 3.8173 1409976000 3.8193 1409983200 3.8222 1409990400 3.8269 1409997600 3.8195 1410004800 3.8218 1410012000 3.8195 1410019200 3.9008 1410026400 3.8830 1410033600 3.9027 1410040800 3.9018 1410048000 3.9029 1410055200 3.9023 1410062400 3.8966 1410069600 3.8898 1410076800 3.8906 1410084000 3.9052 1410091200 3.9054 1410098400 3.9072 1410105600 3.9045 1410112800 3.9020 1410120000 3.9014 1410127200 3.9047 1410134400 3.9012 1410141600 3.8944 1410148800 3.9031 1410156000 3.8964 1410163200 3.8994 1410170400 3.8981 1410177600 3.8981 1410184800 3.8924 1410192000 3.8936 1410199200 3.8877 1410206400 3.8877 1410213600 3.8915 1410220800 3.8918 1410228000 3.8926 1410235200 3.8944 1410242400 3.9045 1410249600 3.9145 1410256800 3.9161 1410264000 3.9131 1410271200 3.9119 1410278400 3.9080 1410285600 3.9135 1410292800 3.9087 1410300000 3.9114 1410307200 3.9123 1410314400 3.9108 1410321600 3.9102 1410328800 3.9085 1410336000 3.9256 1410343200 3.9196 1410350400 3.9151 1410357600 3.9188 1410364800 3.9146 1410372000 3.9393 1410379200 3.9384 1410386400 3.9386 1410393600 3.9450 1410400800 3.9378 1410408000 3.9391 1410415200 3.9384 1410422400 3.8599 1410429600 3.8564 1410436800 3.8490 1410444000 3.8515 1410451200 3.8500 1410458400 3.8464 1410465600 3.8468 1410472800 3.8457 1410480000 3.8525 1410487200 3.9262 1410494400 3.9275 1410501600 3.9200 1410508800 3.9186 1410516000 3.9148 1410523200 3.9239 1410530400 3.9269 1410537600 3.9513 1410544800 3.9521 1410552000 3.9467 1410559200 3.9450 1410566400 3.9460 1410573600 3.9448 1410580800 3.9447 1410588000 3.9504 1410595200 3.9475 1410602400 3.9500 1410609600 3.9490 1410616800 3.9492 1410624000 3.9530 1410631200 3.9378 1410638400 3.9364 1410645600 3.9433 1410652800 3.9378 1410660000 3.9369 1410667200 3.9282 1410674400 3.9363 1410681600 3.9371 1410688800 3.9117 1410696000 3.9243 1410703200 3.9190 1410710400 3.9184 1410717600 3.9180 1410724800 3.9224 1410732000 3.9189 1410739200 3.9193 1410746400 3.9193 1410753600 3.9181 1410760800 3.9007 1410768000 3.8379 1410775200 3.9452 1410782400 3.8641 1410789600 3.8630 1410796800 3.8470 1410804000 3.8272 1410811200 3.8692 1410818400 3.8684 1410825600 3.8718 1410832800 3.8712 1410840000 3.8714 1410847200 3.8710 1410854400 3.8712 1410861600 3.8394 1410868800 3.9412 1410876000 3.9429 1410883200 3.9478 1410890400 3.9429 1410897600 3.9427 1410904800 3.9237 1410912000 3.9277 1410919200 3.9244 1410926400 3.9445 1410933600 3.9430 1410940800 3.9476 1410948000 3.9451 1410955200 3.9227 1410962400 3.9206 1410969600 3.9174 1410976800 3.9172 1410984000 3.9259 1410991200 3.8535 1410998400 3.9346 1411005600 3.9323 1411012800 3.9297 1411020000 3.9285 1411027200 3.9230 1411034400 3.9230 1411041600 3.9255 1411048800 3.9212 1411056000 3.9214 1411063200 3.9216 1411070400 3.9144 1411077600 3.9218 1411084800 3.9207 1411092000 3.9185 1411099200 3.9244 1411106400 3.8453 1411113600 3.9239 1411120800 3.9204 1411128000 3.9271 1411135200 3.9263 1411142400 3.9253 1411149600 3.9245 1411156800 3.9184 1411164000 3.9149 1411171200 3.9161 1411178400 3.9161 1411185600 3.9180 1411192800 3.9224 1411200000 3.9234 1411207200 3.9212 1411214400 3.9249 1411221600 3.9201 1411228800 3.9232 1411236000 3.9210 1411243200 3.9216 1411250400 3.9207 1411257600 3.9216 1411264800 3.9159 1411272000 3.9163 1411279200 3.9173 1411286400 3.9228 1411293600 3.9171 1411300800 3.9173 1411308000 3.9163 1411315200 3.9182 1411322400 3.9171 1411329600 3.9165 1411336800 3.9151 1411344000 3.9212 1411351200 3.9220 1411358400 3.9207 1411365600 3.8407 1411372800 3.9281 1411380000 3.9295 1411387200 3.9326 1411394400 3.8486 1411401600 3.8480 1411408800 3.9297 1411416000 3.9301 1411423200 3.9303 1411430400 3.9289 1411437600 3.9285 1411444800 3.9329 1411452000 3.9291 1411459200 3.9400 1411466400 3.9373 1411473600 3.9496 1411480800 3.9344 1411488000 3.9346 1411495200 3.9308 1411502400 3.9323 1411509600 3.9337 1411516800 3.9327 1411524000 3.9308 1411531200 3.9323 1411538400 3.9236 1411545600 3.9329 1411552800 3.9770 1411560000 3.9695 1411567200 3.9670 1411574400 3.9599 1411581600 3.9582 1411588800 3.9601 1411596000 3.9599 1411603200 3.9576 1411610400 3.9025 1411617600 3.8990 1411624800 3.9126 1411632000 3.9082 1411639200 3.9033 1411646400 3.9065 1411653600 3.9163 1411660800 3.9236 1411668000 3.9194 1411675200 3.9198 1411682400 3.9226 1411689600 3.9194 1411696800 3.8800 1411704000 3.8215 1411711200 3.9238 1411718400 3.9180 1411725600 3.9109 1411732800 3.9111 1411740000 3.9109 1411747200 3.9058 1411754400 3.9065 1411761600 3.9016 1411768800 3.9050 1411776000 3.9103 1411783200 3.9036 1411790400 3.9109 1411797600 3.9105 1411804800 3.9091 1411812000 3.9010 1411819200 3.8986 1411826400 3.9024 1411833600 3.9022 1411840800 3.8964 1411848000 3.9026 1411855200 3.8911 1411862400 3.8926 1411869600 3.8903 1411876800 3.8922 1411884000 3.8903 1411891200 3.8907 1411898400 3.8891 1411905600 3.8903 1411912800 3.8924 1411920000 3.8905 1411927200 3.8913 1411934400 3.8958 1411941600 3.8996 1411948800 3.8947 1411956000 3.8945 1411963200 3.8952 1411970400 3.8937 1411977600 3.8905 1411984800 3.8893 1411992000 3.8813 1411999200 3.8863 1412006400 3.8764 1412013600 3.8937 1412020800 3.8740 1412028000 3.8875 1412035200 3.8948 1412042400 3.8879 1412049600 3.8931 1412056800 3.8941 1412064000 3.8990 1412071200 3.8988 1412078400 3.9028 1412085600 3.8971 1412092800 3.8955 1412100000 3.9007 1412107200 3.9155 1412114400 3.9056 1412121600 3.9015 1412128800 3.8953 1412136000 3.8975 1412143200 3.9068 1412150400 3.9090 1412157600 3.9088 1412164800 3.9167 1412172000 3.9155 1412179200 3.9264 1412186400 3.9207 1412193600 3.9195 1412200800 3.9197 1412208000 3.9304 1412215200 3.9288 1412222400 3.9258 1412229600 3.9235 1412236800 3.9254 1412244000 3.9183 1412251200 3.9191 1412258400 3.9138 1412265600 3.9122 1412272800 3.9092 1412280000 3.9043 1412287200 3.9094 1412294400 3.9085 1412301600 3.9075 1412308800 3.9102 1412316000 3.9094 1412323200 3.9083 1412330400 3.9027 1412337600 3.8208 1412344800 3.8258 1412352000 3.9015 1412359200 3.9035 1412366400 3.9979 1412373600 3.9964 1412380800 3.9916 1412388000 4.0008 1412395200 4.0040 1412402400 4.0029 1412409600 3.9937 1412416800 3.9908 1412424000 3.9939 1412431200 3.9904 1412438400 3.9870 1412445600 3.9900 1412452800 3.9908 1412460000 3.9931 1412467200 3.9923 1412474400 3.9977 1412481600 3.9927 1412488800 3.9916 1412496000 3.9935 1412503200 3.9174 1412510400 3.9944 1412517600 3.9121 1412524800 3.9134 1412532000 3.9125 1412539200 3.9119 1412546400 3.9109 1412553600 3.9123 1412560800 3.9107 1412568000 3.9152 1412575200 3.9132 1412582400 3.8337 1412589600 3.8325 1412596800 3.9140 1412604000 3.9121 1412611200 3.9234 1412618400 3.9161 1412625600 3.9157 1412632800 3.9163 1412640000 3.9194 1412647200 3.9167 1412654400 3.9178 1412661600 3.9178 1412668800 3.9121 1412676000 3.9167 1412683200 3.9159 1412690400 3.9188 1412697600 3.9170 1412704800 3.9109 1412712000 3.9163 1412719200 3.9143 1412726400 3.9174 1412733600 3.9149 1412740800 3.9188 1412748000 3.9161 1412755200 3.9276 1412762400 3.9199 1412769600 3.9216 1412776800 3.9131 1412784000 3.9163 1412791200 3.9137 1412798400 3.9149 1412805600 3.9129 1412812800 3.9125 1412820000 3.9108 1412827200 3.9185 1412834400 3.9227 1412841600 3.9279 1412848800 3.9242 1412856000 3.9211 1412863200 3.9242 1412870400 3.9255 1412877600 3.9234 1412884800 3.9246 1412892000 3.9244 1412899200 3.9259 1412906400 3.9224 1412913600 3.9294 1412920800 3.9348 1412928000 3.9325 1412935200 3.9305 1412942400 3.9280 1412949600 3.8474 1412956800 3.9280 1412964000 3.9268 1412971200 3.9286 1412978400 3.9268 1412985600 3.9272 1412992800 3.9164 1413000000 3.9136 1413007200 3.9192 1413014400 3.9254 1413021600 3.9204 1413028800 3.9206 1413036000 3.9219 1413043200 3.9206 1413050400 3.9190 1413057600 3.9148 1413064800 3.9138 1413072000 3.9160 1413079200 3.9192 1413086400 3.9177 1413093600 3.9217 1413100800 3.9164 1413108000 3.9167 1413115200 3.9183 1413122400 3.8375 1413129600 3.9171 1413136800 3.9146 1413144000 3.9132 1413151200 3.9085 1413158400 3.8193 1413165600 3.8281 1413172800 3.8291 1413180000 3.8287 1413187200 3.8313 1413194400 3.9097 1413201600 3.9120 1413208800 3.9097 1413216000 3.9151 1413223200 3.9141 1413230400 3.9051 1413237600 3.9010 1413244800 3.9025 1413252000 3.9019 1413259200 3.9043 1413266400 3.8185 1413273600 3.9023 1413280800 3.9037 1413288000 3.8191 1413295200 3.8864 1413302400 3.8728 1413309600 3.8856 1413316800 3.8864 1413324000 3.8792 1413331200 3.8846 1413338400 3.8879 1413345600 3.8908 1413352800 3.8933 1413360000 3.8954 1413367200 3.8948 1413374400 3.8931 1413381600 3.8991 1413388800 3.8895 1413396000 3.8875 1413403200 3.8853 1413410400 3.8845 1413417600 3.8853 1413424800 3.8849 1413432000 3.8881 1413439200 3.8867 1413446400 3.8965 1413453600 3.8892 1413460800 3.8854 1413468000 3.8838 1413475200 3.8842 1413482400 3.8842 1413489600 3.8834 1413496800 3.8850 1413504000 3.8838 1413511200 3.8810 1413518400 3.9021 1413525600 3.8262 1413532800 3.9025 1413540000 3.9069 1413547200 3.8192 1413554400 3.8943 1413561600 3.8945 1413568800 3.8929 1413576000 3.8941 1413583200 3.8865 1413590400 3.8833 1413597600 3.8951 1413604800 3.8883 1413612000 3.8937 1413619200 3.8925 1413626400 3.8919 1413633600 3.8919 1413640800 3.8901 1413648000 3.8933 1413655200 3.8883 1413662400 3.8684 1413669600 3.8865 1413676800 3.8897 1413684000 3.8883 1413691200 3.8896 1413698400 3.8822 1413705600 3.8903 1413712800 3.8885 1413720000 3.8895 1413727200 3.8879 1413734400 3.8915 1413741600 3.8911 1413748800 3.8967 1413756000 3.8911 1413763200 3.8893 1413770400 3.8786 1413777600 3.8770 1413784800 3.8700 1413792000 3.8704 1413799200 3.8791 1413806400 3.8756 1413813600 3.8750 1413820800 3.8851 1413828000 3.8901 1413835200 3.8815 1413842400 3.8899 1413849600 3.8967 1413856800 3.8899 1413864000 3.8899 1413871200 3.9024 1413878400 3.8972 1413885600 3.8931 1413892800 3.8885 1413900000 3.8913 1413907200 3.8925 1413914400 3.8863 1413921600 3.8929 1413928800 3.8907 1413936000 3.8933 1413943200 3.8919 1413950400 3.8933 1413957600 3.8121 1413964800 3.8873 1413972000 3.8919 1413979200 3.8927 1413986400 3.8915 1413993600 3.8873 1414000800 3.8893 1414008000 3.8996 1414015200 3.8994 1414022400 3.9004 1414029600 3.9031 1414036800 3.8891 1414044000 3.9013 1414051200 3.8960 1414058400 3.8964 1414065600 3.8845 1414072800 3.8983 1414080000 3.8999 1414087200 3.8981 1414094400 3.8991 1414101600 3.8993 1414108800 3.8991 1414116000 3.9045 1414123200 3.9094 1414130400 3.8237 1414137600 3.9031 1414144800 3.8990 1414152000 3.8992 1414159200 3.8986 1414166400 3.8990 1414173600 3.8996 1414180800 3.8953 1414188000 3.8925 1414195200 3.8994 1414202400 3.8964 1414209600 3.8968 1414216800 3.9024 1414224000 3.8972 1414231200 3.8974 1414238400 3.8982 1414245600 3.8925 1414252800 3.8933 1414260000 3.8970 1414267200 3.8927 1414274400 3.8970 1414281600 3.8988 1414288800 3.9026 1414296000 3.9100 1414303200 3.9030 1414310400 3.9046 1414317600 3.9038 1414324800 3.9046 1414332000 3.9028 1414339200 3.9095 1414346400 3.9129 1414353600 3.9032 1414360800 3.9111 1414368000 3.9127 1414375200 3.9121 1414382400 3.9073 1414389600 3.9085 1414396800 3.9009 1414404000 3.8980 1414411200 3.9033 1414418400 3.8997 1414425600 3.8906 1414432800 3.8839 1414440000 3.8851 1414447200 3.8693 1414454400 3.8863 1414461600 3.8896 1414468800 3.8659 1414476000 3.8874 1414483200 3.8837 1414490400 3.8837 1414497600 3.8823 1414504800 3.8795 1414512000 3.8862 1414519200 3.8955 1414526400 3.9123 1414533600 3.9004 1414540800 3.9056 1414548000 3.8959 1414555200 3.9054 1414562400 3.9044 1414569600 3.9157 1414576800 3.9090 1414584000 3.9080 1414591200 3.8984 1414598400 3.9026 1414605600 3.8984 1414612800 3.9030 1414620000 3.9049 1414627200 3.9065 1414634400 3.8978 1414641600 3.8986 1414648800 3.9024 1414656000 3.9060 1414663200 3.9052 1414670400 3.8313 1414677600 3.9083 1414684800 3.9081 1414692000 3.9014 1414699200 3.9010 1414706400 3.9032 1414713600 3.9014 1414720800 3.8868 1414728000 3.8882 1414735200 3.8864 1414742400 3.8878 1414749600 3.8862 1414756800 3.9012 1414764000 3.8907 1414771200 3.8956 1414778400 3.8946 1414785600 3.8948 1414792800 3.8848 1414800000 3.8996 1414807200 3.8984 1414814400 3.8996 1414821600 3.8978 1414828800 3.9051 1414836000 3.8976 1414843200 3.9036 1414850400 3.9030 1414857600 3.9006 1414864800 3.8960 1414872000 3.9159 1414879200 3.9155 1414886400 3.9165 1414893600 3.9143 1414900800 3.9147 1414908000 3.9104 1414915200 3.8944 1414922400 3.9133 1414929600 3.9151 1414936800 3.9135 1414944000 3.9197 1414951200 3.9080 1414958400 3.9027 1414965600 3.9023 1414972800 3.9033 1414980000 3.9074 1414987200 3.9078 1414994400 3.9064 1415001600 3.9158 1415008800 3.9152 1415016000 3.8962 1415023200 3.9019 1415030400 3.9029 1415037600 3.9066 1415044800 3.9369 1415052000 3.9044 1415059200 3.9111 1415066400 3.9156 1415073600 3.9304 1415080800 3.9515 1415088000 3.9536 1415095200 3.9560 1415102400 3.9409 1415109600 3.9252 1415116800 3.9303 1415124000 3.9313 1415131200 3.9329 1415138400 3.9323 1415145600 3.9394 1415152800 3.9292 1415160000 3.9259 1415167200 3.9300 1415174400 3.9342 1415181600 3.9339 1415188800 3.9302 1415196000 3.9363 1415203200 3.9406 1415210400 3.9423 1415217600 3.9419 1415224800 3.9399 1415232000 3.9429 1415239200 3.9362 1415246400 3.9406 1415253600 3.9374 1415260800 3.8587 1415268000 3.9386 1415275200 3.9415 1415282400 3.9294 1415289600 3.9358 1415296800 3.9361 1415304000 3.9332 1415311200 3.9389 1415318400 3.9399 1415325600 3.9385 1415332800 3.9348 1415340000 3.9346 1415347200 3.9303 1415354400 3.9319 1415361600 3.9266 1415368800 3.9299 1415376000 3.9229 1415383200 3.9230 1415390400 3.9252 1415397600 3.9230 1415404800 3.9340 1415412000 3.9240 1415419200 3.9195 1415426400 3.9179 1415433600 3.9187 1415440800 3.9165 1415448000 3.9236 1415455200 3.9259 1415462400 3.9275 1415469600 3.9294 1415476800 3.9310 1415484000 3.9249 1415491200 3.9263 1415498400 3.9245 1415505600 3.9273 1415512800 3.9397 1415520000 3.9411 1415527200 3.9336 1415534400 3.9393 1415541600 3.9328 1415548800 3.9338 1415556000 3.9288 1415563200 3.8561 1415570400 3.9330 1415577600 3.8887 1415584800 3.8817 1415592000 3.8840 1415599200 3.8873 1415606400 3.8829 1415613600 3.9371 1415620800 3.8840 1415628000 3.8825 1415635200 3.8871 1415642400 3.8819 1415649600 3.8816 1415656800 3.8762 1415664000 3.8874 1415671200 3.8816 1415678400 3.8822 1415685600 3.8861 1415692800 3.8891 1415700000 3.8960 1415707200 3.8979 1415714400 3.8853 1415721600 3.8857 1415728800 3.8842 1415736000 3.8846 1415743200 3.8824 1415750400 3.8928 1415757600 3.8878 1415764800 3.8741 1415772000 3.8820 1415779200 3.9011 1415786400 3.8892 1415793600 3.8944 1415800800 3.8820 1415808000 3.8961 1415815200 3.8951 1415822400 3.8908 1415829600 3.8851 1415836800 3.8883 1415844000 3.8831 1415851200 3.8936 1415858400 3.8886 1415865600 3.8964 1415872800 3.8941 1415880000 3.8883 1415887200 3.8906 1415894400 3.8851 1415901600 3.8912 1415908800 3.8858 1415916000 3.8715 1415923200 3.8724 1415930400 3.8705 1415937600 3.8774 1415944800 3.8713 1415952000 3.8912 1415959200 3.8883 1415966400 3.8709 1415973600 3.8728 1415980800 3.8688 1415988000 3.8722 1415995200 3.8724 1416002400 3.8661 1416009600 3.8776 1416016800 3.8678 1416024000 3.8751 1416031200 3.8674 1416038400 3.8821 1416045600 3.8719 1416052800 3.8725 1416060000 3.7996 1416067200 3.7942 1416074400 3.7994 1416081600 3.8626 1416088800 3.8605 1416096000 3.8665 1416103200 3.8479 1416110400 3.8684 1416117600 3.8575 1416124800 3.8764 1416132000 3.8546 1416139200 3.8619 1416146400 3.8614 1416153600 3.8583 1416160800 3.8662 1416168000 3.8562 1416175200 3.8610 1416182400 3.8606 1416189600 3.8606 1416196800 3.8702 1416204000 3.8625 1416211200 3.8706 1416218400 3.8538 1416225600 3.8573 1416232800 3.8578 1416240000 3.8446 1416247200 3.8331 1416254400 3.8450 1416261600 3.8498 1416268800 3.8452 1416276000 3.8437 1416283200 3.8509 1416290400 3.8444 1416297600 3.8615 1416304800 3.8544 1416312000 3.8481 1416319200 3.8419 1416326400 3.8469 1416333600 3.8398 1416340800 3.8448 1416348000 3.8433 1416355200 3.8448 1416362400 3.8498 1416369600 3.8444 1416376800 3.8532 1416384000 3.8601 1416391200 3.8557 1416398400 3.8498 1416405600 3.8576 1416412800 3.8528 1416420000 3.8507 1416427200 3.8580 1416434400 3.8513 1416441600 3.8549 1416448800 3.8570 1416456000 3.8586 1416463200 3.8637 1416470400 3.8051 1416477600 3.8593 1416484800 3.8572 1416492000 3.8534 1416499200 3.8601 1416506400 3.8517 1416513600 3.8526 1416520800 3.8559 1416528000 3.8635 1416535200 3.7804 1416542400 3.7788 1416549600 3.8586 1416556800 3.8644 1416564000 3.8794 1416571200 3.8753 1416578400 3.8534 1416585600 3.8540 1416592800 3.8668 1416600000 3.8723 1416607200 3.8712 1416614400 3.8708 1416621600 3.8718 1416628800 3.8636 1416636000 3.8821 1416643200 3.8807 1416650400 3.8767 1416657600 3.8726 1416664800 3.8829 1416672000 3.8875 1416679200 3.8718 1416686400 3.8726 1416693600 3.8523 1416700800 3.8751 1416708000 3.8674 1416715200 3.8735 1416722400 3.8770 1416729600 3.8688 1416736800 3.8718 1416744000 3.8440 1416751200 3.8521 1416758400 3.8624 1416765600 3.8662 1416772800 3.8766 1416780000 3.8657 1416787200 3.8724 1416794400 3.8708 1416801600 3.8733 1416808800 3.8722 1416816000 3.8730 1416823200 3.8764 1416830400 3.8724 1416837600 3.8751 1416844800 3.8714 1416852000 3.8710 1416859200 3.8862 1416866400 3.8739 1416873600 3.8852 1416880800 3.8835 1416888000 3.8914 1416895200 3.8841 1416902400 3.8848 1416909600 3.8863 1416916800 3.8873 1416924000 3.8006 1416931200 3.8706 1416938400 3.8725 1416945600 3.8760 1416952800 3.8712 1416960000 3.8719 1416967200 3.8631 1416974400 3.8712 1416981600 3.8607 1416988800 3.8757 1416996000 3.8689 1417003200 3.8681 1417010400 3.8736 1417017600 3.8689 1417024800 3.8748 1417032000 3.8696 1417039200 3.8788 1417046400 3.8509 1417053600 3.8490 1417060800 3.8544 1417068000 3.8559 1417075200 3.8605 1417082400 3.8540 1417089600 3.8437 1417096800 3.8442 1417104000 3.8448 1417111200 3.7712 1417118400 3.8637 1417125600 3.8606 1417132800 3.8586 1417140000 3.8570 1417147200 3.8635 1417154400 3.7999 1417161600 3.8020 1417168800 3.7942 1417176000 3.8687 1417183200 3.8765 1417190400 3.8671 1417197600 3.8711 1417204800 3.8627 1417212000 3.8666 1417219200 3.8671 1417226400 3.8656 1417233600 3.8667 1417240800 3.8627 1417248000 3.8679 1417255200 3.8698 1417262400 3.8650 1417269600 3.8675 1417276800 3.8599 1417284000 3.8681 1417291200 3.8622 1417298400 3.8622 1417305600 3.8635 1417312800 3.8532 1417320000 3.8584 1417327200 3.7759 1417334400 3.8572 1417341600 3.8624 1417348800 3.8587 1417356000 3.8612 1417363200 3.8589 1417370400 3.8479 1417377600 3.8582 1417384800 3.8557 1417392000 3.8666 1417399200 3.8604 1417406400 3.8707 1417413600 3.8667 1417420800 3.8679 1417428000 3.8711 1417435200 3.8616 1417442400 3.8732 1417449600 3.8671 1417456800 3.8633 1417464000 3.8540 1417471200 3.8578 1417478400 3.8475 1417485600 3.8431 1417492800 3.8481 1417500000 3.8418 1417507200 3.8580 1417514400 3.8393 1417521600 3.8416 1417528800 3.8469 1417536000 3.8463 1417543200 3.8465 1417550400 3.8490 1417557600 3.8456 1417564800 3.8479 1417572000 3.8429 1417579200 3.8410 1417586400 3.8393 1417593600 3.8467 1417600800 3.8475 1417608000 3.8389 1417615200 3.8183 1417622400 3.8274 1417629600 3.8427 1417636800 3.8433 1417644000 3.8412 1417651200 3.8414 1417658400 3.8361 1417665600 3.8418 1417672800 3.8299 1417680000 3.8384 1417687200 3.8374 1417694400 3.8342 1417701600 3.8378 1417708800 3.8380 1417716000 3.8372 1417723200 3.8488 1417730400 3.8352 1417737600 3.8403 1417744800 3.8359 1417752000 3.7656 1417759200 3.8390 1417766400 3.8371 1417773600 3.8358 1417780800 3.8414 1417788000 3.8335 1417795200 3.8320 1417802400 3.8433 1417809600 3.8278 1417816800 3.8282 1417824000 3.8342 1417831200 3.8301 1417838400 3.8341 1417845600 3.8252 1417852800 3.8318 1417860000 3.8322 1417867200 3.8244 1417874400 3.8265 1417881600 3.8221 1417888800 3.8286 1417896000 3.8222 1417903200 3.8252 1417910400 3.8280 1417917600 3.8254 1417924800 3.8274 1417932000 3.8208 1417939200 3.8259 1417946400 3.8288 1417953600 3.8240 1417960800 3.8233 1417968000 3.8261 1417975200 3.8243 1417982400 3.8235 1417989600 3.8259 1417996800 3.8265 1418004000 3.8182 1418011200 3.8357 1418018400 3.8175 1418025600 3.8239 1418032800 3.8231 1418040000 3.8211 1418047200 3.8222 1418054400 3.8178 1418061600 3.8158 1418068800 3.8111 1418076000 3.8016 1418083200 3.8358 1418090400 3.8293 1418097600 3.8286 1418104800 3.7587 1418112000 3.7648 1418119200 3.7582 1418126400 3.7635 1418133600 3.7532 1418140800 3.7498 1418148000 3.7576 1418155200 3.7556 1418162400 3.7544 1418169600 3.7597 1418176800 3.7602 1418184000 3.6859 1418191200 3.7577 1418198400 3.7558 1418205600 3.7494 1418212800 3.7520 1418220000 3.7512 1418227200 3.7478 1418234400 3.7520 1418241600 3.7308 1418248800 3.7362 1418256000 3.7295 1418263200 3.7342 1418270400 3.8132 1418277600 3.7318 1418284800 3.7364 1418292000 3.7269 1418299200 3.7304 1418306400 3.7329 1418313600 3.7227 1418320800 3.7267 1418328000 3.7207 1418335200 3.7189 1418342400 3.7160 1418349600 3.7175 1418356800 3.7162 1418364000 3.7146 1418371200 3.7193 1418378400 3.7187 1418385600 3.7135 1418392800 3.7165 1418400000 3.7296 1418407200 3.7267 1418414400 3.7296 1418421600 3.7363 1418428800 3.7366 1418436000 3.7363 1418443200 3.7332 1418450400 3.7281 1418457600 3.7274 1418464800 3.7314 1418472000 3.7372 1418479200 3.7390 1418486400 3.7394 1418493600 3.7390 1418500800 3.7401 1418508000 3.7379 1418515200 3.7361 1418522400 3.7323 1418529600 3.7347 1418536800 3.7334 1418544000 3.7370 1418551200 3.7383 1418558400 3.7403 1418565600 3.7394 1418572800 3.7389 1418580000 3.7401 1418587200 3.7408 1418594400 3.7397 1418601600 3.7421 1418608800 3.7375 1418616000 3.7155 1418623200 3.7386 1418630400 3.7403 1418637600 3.7359 1418644800 3.7256 1418652000 3.7287 1418659200 3.7229 1418666400 3.7212 1418673600 3.7363 1418680800 3.7303 1418688000 3.7308 1418695200 3.7321 1418702400 3.7363 1418709600 3.7301 1418716800 3.7390 1418724000 3.7337 1418731200 3.7050 1418738400 3.7310 1418745600 3.7372 1418752800 3.7390 1418760000 3.7332 1418767200 3.7297 1418774400 3.7420 1418781600 3.7362 1418788800 3.7413 1418796000 3.7337 1418803200 3.7411 1418810400 3.7387 1418817600 3.7351 1418824800 3.7407 1418832000 3.7349 1418839200 3.7380 1418846400 3.7375 1418853600 3.7227 1418860800 3.7378 1418868000 3.7324 1418875200 3.7385 1418882400 3.7344 1418889600 3.7427 1418896800 3.6640 1418904000 3.7335 1418911200 3.7315 1418918400 3.7260 1418925600 3.7341 1418932800 3.7315 1418940000 3.7287 1418947200 3.7298 1418954400 3.7246 1418961600 3.7356 1418968800 3.6563 1418976000 3.6572 1418983200 3.7322 1418990400 3.7325 1418997600 3.7392 1419004800 3.7320 1419012000 3.7354 1419019200 3.7325 1419026400 3.7329 1419033600 3.7363 1419040800 3.7311 1419048000 3.7350 1419055200 3.7343 1419062400 3.7350 1419069600 3.7361 1419076800 3.7331 1419084000 3.7358 1419091200 3.7327 1419098400 3.7347 1419105600 3.7304 1419112800 3.7434 1419120000 3.7425 1419127200 3.7349 1419134400 3.7423 1419141600 3.7358 1419148800 3.7414 1419156000 3.7356 1419163200 3.7418 1419170400 3.7407 1419177600 3.7360 1419184800 3.7392 1419192000 3.7389 1419199200 3.7401 1419206400 3.7403 1419213600 3.7364 1419220800 3.7452 1419228000 3.7210 1419235200 3.7275 1419242400 3.7221 1419249600 3.7230 1419256800 3.7276 1419264000 3.7171 1419271200 3.7127 1419278400 3.7140 1419285600 3.7111 1419292800 3.7167 1419300000 3.7230 1419307200 3.7180 1419314400 3.7129 1419321600 3.7102 1419328800 3.7151 1419336000 3.7333 1419343200 3.7362 1419350400 3.7358 1419357600 3.7302 1419364800 3.7339 1419372000 3.7252 1419379200 3.7380 1419386400 3.7371 1419393600 3.7391 1419400800 3.7362 1419408000 3.7368 1419415200 3.7360 1419422400 3.7369 1419429600 3.7360 1419436800 3.7364 1419444000 3.7377 1419451200 3.7382 1419458400 3.7386 1419465600 3.7326 1419472800 3.7362 1419480000 3.7377 1419487200 3.7353 1419494400 3.7274 1419501600 3.7263 1419508800 3.7277 1419516000 3.7263 1419523200 3.7277 1419530400 3.6945 1419537600 3.6936 1419544800 3.6929 1419552000 3.6892 1419559200 3.6925 1419566400 3.6838 1419573600 3.6878 1419580800 3.6889 1419588000 3.6880 1419595200 3.6898 1419602400 3.6887 1419609600 3.6903 1419616800 3.6889 1419624000 3.6894 1419631200 3.6932 1419638400 3.6938 1419645600 3.6948 1419652800 3.6943 1419660000 3.6934 1419667200 3.6965 1419674400 3.7270 1419681600 3.7232 1419688800 3.7281 1419696000 3.7296 1419703200 3.7266 1419710400 3.7283 1419717600 3.7225 1419724800 3.7281 1419732000 3.7277 1419739200 3.7290 1419746400 3.7288 1419753600 3.7296 1419760800 3.7268 1419768000 3.7234 1419775200 3.7217 1419782400 3.7217 1419789600 3.7225 1419796800 3.7223 1419804000 3.7162 1419811200 3.7219 1419818400 3.7225 1419825600 3.7201 1419832800 3.7178 1419840000 3.7189 1419847200 3.7187 1419854400 3.7131 1419861600 3.7196 1419868800 3.7198 1419876000 3.7237 1419883200 3.7234 1419890400 3.7190 1419897600 3.7228 1419904800 3.7163 1419912000 3.7216 1419919200 3.7088 1419926400 3.7095 1419933600 3.7295 1419940800 3.7236 1419948000 3.7299 1419955200 3.7198 1419962400 3.7241 1419969600 3.7265 1419976800 3.7212 1419984000 3.7248 1419991200 3.7185 1419998400 3.7246 1420005600 3.7237 1420012800 3.7061 1420020000 3.7183 1420027200 3.7216 1420034400 3.7151 1420041600 3.7162 1420048800 3.7149 1420056000 3.7270 1420063200 3.7220 1420070400 3.7254 1420077600 3.7189 1420084800 3.7248 1420092000 3.7185 1420099200 3.7214 1420106400 3.7228 1420113600 3.7209 1420120800 3.7256 1420128000 3.7210 1420135200 3.7257 1420142400 3.7250 1420149600 3.7070 1420156800 3.7124 1420164000 3.7061 1420171200 3.7106 1420178400 3.7073 1420185600 3.7099 1420192800 3.7111 1420200000 3.7212 1420207200 3.7236 1420214400 3.7201 1420221600 3.7248 1420228800 3.7209 1420236000 3.7183 1420243200 3.7248 1420250400 3.7178 1420257600 3.7243 1420264800 3.7239 1420272000 3.7286 1420279200 3.7290 1420286400 3.7230 1420293600 3.7219 1420300800 3.7237 1420308000 3.6950 1420315200 3.7039 1420322400 3.7079 1420329600 3.7135 1420336800 3.7075 1420344000 3.7133 1420351200 3.7070 1420358400 3.7131 1420365600 3.7127 1420372800 3.7086 1420380000 3.7126 1420387200 3.7100 1420394400 3.7149 1420401600 3.7140 1420408800 3.7277 1420416000 3.7331 1420423200 3.7136 1420430400 3.7196 1420437600 3.7178 1420444800 3.7229 1420452000 3.7180 1420459200 3.7390 1420466400 3.7369 1420473600 3.7335 1420480800 3.7384 1420488000 3.7355 1420495200 3.7368 1420502400 3.7301 1420509600 3.7330 1420516800 3.7393 1420524000 3.7337 1420531200 3.7426 1420538400 3.7346 1420545600 3.7404 1420552800 3.7351 1420560000 3.7373 1420567200 3.7285 1420574400 3.7382 1420581600 3.7351 1420588800 3.7406 1420596000 3.7378 1420603200 3.7306 1420610400 3.7254 1420617600 3.7304 1420624800 3.7266 1420632000 3.7277 1420639200 3.7277 1420646400 3.7330 1420653600 3.7297 1420660800 3.7232 1420668000 3.7329 1420675200 3.7308 1420682400 3.7292 1420689600 3.7308 1420696800 3.7288 1420704000 3.7295 1420711200 3.7227 1420718400 3.7284 1420725600 3.7228 1420732800 3.7292 1420740000 3.7259 1420747200 3.7268 1420754400 3.7248 1420761600 3.7212 1420768800 3.7270 1420776000 3.7281 1420783200 3.7219 1420790400 3.7264 1420797600 3.7053 1420804800 3.7064 1420812000 3.7295 1420819200 3.7313 1420826400 3.7288 1420833600 3.7158 1420840800 3.7288 1420848000 3.7248 1420855200 3.7266 1420862400 3.7253 1420869600 3.7196 1420876800 3.7263 1420884000 3.6556 1420891200 3.6542 1420898400 3.6526 1420905600 3.6490 1420912800 3.7261 1420920000 3.7245 1420927200 3.7253 1420934400 3.7225 1420941600 3.6981 1420948800 3.7313 1420956000 3.7340 1420963200 3.7435 1420970400 3.7333 1420977600 3.7382 1420984800 3.7441 1420992000 3.7385 1420999200 3.7409 1421006400 3.7373 1421013600 3.7403 1421020800 3.7412 1421028000 3.7414 1421035200 3.7276 1421042400 3.7269 1421049600 3.7285 1421056800 3.7273 1421064000 3.7320 1421071200 3.7251 1421078400 3.7302 1421085600 3.7271 1421092800 3.7266 1421100000 3.7332 1421107200 3.7300 1421114400 3.7282 1421121600 3.7287 1421128800 3.7262 1421136000 3.7274 1421143200 3.7276 1421150400 3.7312 1421157600 3.7359 1421164800 3.7374 1421172000 3.7377 1421179200 3.7264 1421186400 3.7317 1421193600 3.7346 1421200800 3.7341 1421208000 3.7334 1421215200 3.7330 1421222400 3.7407 1421229600 3.7378 1421236800 3.7454 1421244000 3.7447 1421251200 3.6733 1421258400 3.6655 1421265600 3.6699 1421272800 3.6698 1421280000 3.6776 1421287200 3.6748 1421294400 3.6753 1421301600 3.6785 1421308800 3.6752 1421316000 3.6633 1421323200 3.6698 1421330400 3.6653 1421337600 3.6635 1421344800 3.6650 1421352000 3.6678 1421359200 3.6574 1421366400 3.6527 1421373600 3.6612 1421380800 3.6667 1421388000 3.6637 1421395200 3.6650 1421402400 3.6682 1421409600 3.6698 1421416800 3.6700 1421424000 3.6703 1421431200 3.6734 1421438400 3.6737 1421445600 3.6608 1421452800 3.6663 1421460000 3.6599 1421467200 3.6601 1421474400 3.6591 1421481600 3.6601 1421488800 3.6601 1421496000 3.6601 1421503200 3.6591 1421510400 3.6610 1421517600 3.6621 1421524800 3.6608 1421532000 3.6612 1421539200 3.6614 1421546400 3.6600 1421553600 3.6621 1421560800 3.6607 1421568000 3.6642 1421575200 3.6608 1421582400 3.6630 1421589600 3.6621 1421596800 3.6633 1421604000 3.6615 1421611200 3.6623 1421618400 3.6564 1421625600 3.6567 1421632800 3.6553 1421640000 3.6569 1421647200 3.6553 1421654400 3.6607 1421661600 3.6666 1421668800 3.6669 1421676000 3.6650 1421683200 3.6644 1421690400 3.6628 1421697600 3.6497 1421704800 3.6625 1421712000 3.6630 1421719200 3.6561 1421726400 3.6492 1421733600 3.6441 1421740800 3.6443 1421748000 3.5789 1421755200 3.6465 1421762400 3.6447 1421769600 3.6473 1421776800 3.6444 1421784000 3.6435 1421791200 3.6424 1421798400 3.6392 1421805600 3.6408 1421812800 3.6395 1421820000 3.6393 1421827200 3.6460 1421834400 3.6455 1421841600 3.6528 1421848800 3.6468 1421856000 3.6513 1421863200 3.6492 1421870400 3.6465 1421877600 3.6473 1421884800 3.6485 1422864000 3.6053 1422871200 3.6039 1422871200 3.6039 1422878400 3.6055 1422885600 3.6036 1422892800 3.6057 1422900000 3.6074 1422907200 3.6007 1422914400 3.6021 1422921600 3.6025 1422928800 3.5771 1422936000 3.5779 1422943200 3.5903 1422950400 3.5817 1422957600 3.5745 1422964800 3.5709 1422972000 3.6116 1422979200 3.6093 1422986400 3.6114 1422993600 3.6128 1423000800 3.6130 1423008000 3.6115 1423015200 3.6209 1423022400 3.6112 1423029600 3.6039 1423036800 3.6090 1423044000 3.6104 1423051200 3.6046 1423058400 3.6049 1423065600 3.6118 1423072800 3.6071 1423080000 3.5993 1423087200 3.5979 1423094400 3.5984 1423101600 3.5945 1423108800 3.5991 1423116000 3.5965 1423123200 3.5897 1423130400 3.5938 1423137600 3.5847 1423144800 3.5903 1423152000 3.5915 1423159200 3.5898 1423166400 3.5954 1423173600 3.5968 1423180800 3.5944 1423188000 3.5927 1423195200 3.6047 1423202400 3.6054 1423209600 3.6028 1423216800 3.6016 1423224000 3.5592 1423231200 3.5924 1423238400 3.5920 1423245600 3.5929 1423252800 3.5990 1423260000 3.5980 1423267200 3.6024 1423274400 3.5997 1423281600 3.5966 1423288800 3.5990 1423296000 3.6029 1423303200 3.6029 1423310400 3.6000 1423317600 3.5995 1423324800 3.5973 1423332000 3.5975 1423339200 3.5740 1423346400 3.5917 1423353600 3.5954 1423360800 3.5920 1423368000 3.5918 1423375200 3.5893 1423382400 3.5937 1423389600 3.5917 1423396800 3.5879 1423404000 3.5902 1423411200 3.5941 1423418400 3.5908 1423425600 3.5925 1423432800 3.5924 1423440000 3.5940 1423447200 3.5900 1423454400 3.5546 1423461600 3.5531 1423468800 3.5544 1423476000 3.5526 1423483200 3.5551 1423490400 3.5536 1423497600 3.5544 1423504800 3.5410 1423512000 3.5413 1423519200 3.5408 1423526400 3.5541 1423533600 3.5609 1423540800 3.5634 1423548000 3.5578 1423555200 3.5626 1423562400 3.5636 1423569600 3.5658 1423576800 3.5668 1423584000 3.5623 1423591200 3.5657 1423598400 3.5638 1423605600 3.5626 1423612800 3.5651 1423620000 3.5589 1423627200 3.5707 1423634400 3.5607 1423641600 3.5605 1423648800 3.5597 1423656000 3.5529 1423663200 3.5606 1423670400 3.5633 1423677600 3.5284 1423684800 3.5518 1423692000 3.5520 1423699200 3.5576 1423706400 3.5549 1423713600 3.5670 1423720800 3.5628 1423728000 3.5623 1423735200 3.5665 1423742400 3.5609 1423749600 3.5446 1423756800 3.5487 1423764000 3.5461 1423771200 3.5471 1423778400 3.5468 1423785600 3.5509 1423792800 3.5438 1423800000 3.5460 1423807200 3.5480 1423814400 3.5571 1423821600 3.5554 1423828800 3.5554 1423836000 3.5490 1423843200 3.5492 1423850400 3.5429 1423857600 3.5460 1423864800 3.5407 1423872000 3.5455 1423879200 3.5421 1423886400 3.5458 1423893600 3.5427 1423900800 3.5455 1423908000 3.5465 1423915200 3.5451 1423922400 3.5439 1423929600 3.5427 1423936800 3.5399 1423944000 3.5436 1423951200 3.5466 1423958400 3.5458 1423965600 3.5465 1423972800 3.5459 1423980000 3.5446 1423987200 3.5459 1423994400 3.5456 1424001600 3.5478 1424008800 3.5427 1424016000 3.5437 1424023200 3.5451 1424030400 3.5482 1424037600 3.5220 1424044800 3.5240 1424052000 3.5222 1424059200 3.5211 1424066400 3.5215 1424073600 3.5220 1424080800 3.5220 1424088000 3.5159 1424095200 3.5163 1424102400 3.5390 1424109600 3.5329 1424116800 3.5337 1424124000 3.5344 1424131200 3.5329 1424138400 3.5297 1424145600 3.5291 1424152800 3.5302 1424160000 3.5301 1424167200 3.5225 1424174400 3.5247 1424181600 3.5253 1424188800 3.5226 1424196000 3.5291 1424203200 3.5277 1424210400 3.5343 1424217600 3.5316 1424224800 3.5358 1424232000 3.5324 1424239200 3.5313 1424246400 3.5311 1424253600 3.5292 1424260800 3.5314 1424268000 3.5305 1424275200 3.5287 1424282400 3.5850 1424289600 3.5797 1424296800 3.5931 1424304000 3.5809 1424311200 3.5811 1424318400 3.5889 1424325600 3.5691 1424332800 3.5903 1424340000 3.5802 1424347200 3.5806 1424354400 3.5775 1424361600 3.5723 1424368800 3.5790 1424376000 3.5769 1424383200 3.5760 1424390400 3.5769 1424397600 3.5789 1424404800 3.5223 1424412000 3.5763 1424419200 3.5806 1424426400 3.5753 1424433600 3.5813 1424440800 3.5757 1424448000 3.5779 1424455200 3.5750 1424462400 3.5741 1424469600 3.5772 1424476800 3.5814 1424484000 3.5733 1424491200 3.5640 1424498400 3.5574 1424505600 3.5818 1424512800 3.5807 1424520000 3.5877 1424527200 3.5863 1424534400 3.5911 1424541600 3.5878 1424548800 3.5883 1424556000 3.5924 1424563200 3.5919 1424570400 3.5878 1424577600 3.5887 1424584800 3.5822 1424592000 3.5917 1424599200 3.5822 1424606400 3.5904 1424613600 3.5552 1424620800 3.5547 1424628000 3.5532 1424635200 3.5547 1424642400 3.5579 1424649600 3.5543 1424656800 3.5550 1424664000 3.5880 1424671200 3.5841 1424678400 3.5920 1424685600 3.5875 1424692800 3.5905 1424700000 3.5856 1424707200 3.5877 1424714400 3.5858 1424721600 3.5861 1424728800 3.5867 1424736000 3.5856 1424743200 3.5890 1424750400 3.5931 1424757600 3.5883 1424764800 3.5893 1424772000 3.5824 1424779200 3.5866 1424786400 3.5816 1424793600 3.5887 1424800800 3.6597 1424808000 3.6780 1424815200 3.6503 1424822400 3.6493 1424829600 3.6531 1424836800 3.6561 1424844000 3.6441 1424851200 3.6442 1424858400 3.6424 1424865600 3.6487 1424872800 3.6412 1424880000 3.6449 1424887200 3.5805 1424894400 3.6266 1424901600 3.6105 1424908800 3.6122 1424916000 3.6370 1424923200 3.6388 1424930400 3.6360 1424937600 3.6382 1424944800 3.6259 1424952000 3.6343 1424959200 3.6271 1424966400 3.6301 1424973600 3.6271 1424980800 3.6292 1424988000 3.6147 1424995200 3.6184 1425002400 3.6135 1425009600 3.6111 1425016800 3.6151 1425024000 3.6181 1425031200 3.6173 1425038400 3.6188 1425045600 3.6260 1425052800 3.6285 1425060000 3.6222 1425067200 3.6254 1425074400 3.6261 1425081600 3.6270 1425088800 3.6256 1425096000 3.6262 1425103200 3.6048 1425110400 3.6039 1425117600 3.6028 1425124800 3.6050 1425132000 3.5935 1425139200 3.6099 1425146400 3.6347 1425153600 3.6378 1425160800 3.6363 1425175200 3.6346 1425168000 3.6366 1425182400 3.6211 1425189600 3.6248 1425196800 3.6268 1425204000 3.6328 1425211200 3.6364 1425218400 3.6301 1425225600 3.6373 1425232800 3.6348 1425240000 3.6350 1425247200 3.6356 1425254400 3.6303 1425261600 3.5973 1425268800 3.6030 1425276000 3.6105 1425283200 3.6082 1425290400 3.6119 1425297600 3.6092 1425304800 3.6134 1425312000 3.6085 1425319200 3.6117 1425326400 3.6115 1425333600 3.6140 1425340800 3.6188 1425348000 3.6226 1425355200 3.6151 1425362400 3.6186 1425369600 3.6194 1425376800 3.6159 1425384000 3.6196 1425391200 3.6210 1425398400 3.6221 1425405600 3.6128 1425412800 3.6091 1425420000 3.6125 1425427200 3.6146 1425434400 3.6185 1425456000 3.6336 1425463200 3.6363 1425470400 3.6376 1425477600 3.6370 1425484800 3.6195 1425492000 3.6143 1425499200 3.6093 1425506400 3.6118 1425513600 3.6115 1425520800 3.6218 1425528000 3.6199 1425535200 3.6134 1425542400 3.6176 1425549600 3.6127 1425556800 3.6211 1425564000 3.6164 1425571200 3.6403 1425578400 3.6422 1425585600 3.6368 1425592800 3.5674 1425600000 3.6354 1425607200 3.6403 1425614400 3.6382 1425621600 3.6467 1425628800 3.6517 1425636000 3.6488 1425643200 3.6479 1425650400 3.6422 1425657600 3.6429 1425664800 3.6443 1425672000 3.6406 1425679200 3.6461 1425686400 3.6433 1425693600 3.6399 1425700800 3.6410 1425708000 3.6402 1425715200 3.6438 1425722400 3.5664 1425729600 3.6406 1425736800 3.6434 1425744000 3.6441 1425751200 3.6458 1425758400 3.6414 1425765600 3.6413 1425772800 3.6433 1425780000 3.6425 1425787200 3.6461 1425794400 3.6423 1425801600 3.6458 1425808800 3.6394 1425816000 3.6408 1425823200 3.6398 1425830400 3.6331 1425837600 3.6375 1425844800 3.6335 1425852000 3.6391 1425859200 3.6473 1425866400 3.6400 1425873600 3.6445 1425880800 3.6348 1425888000 3.6416 1425895200 3.6428 1425902400 3.6414 1425909600 3.6422 1425916800 3.6409 1425924000 3.6392 1425931200 3.6382 1425938400 3.6425 1425945600 3.6442 1425952800 3.6422 1425960000 3.6505 1425967200 3.6426 1425974400 3.6442 1425981600 3.6394 1425988800 3.6427 1425996000 3.6477 1426003200 3.6404 1426010400 3.6435 1426017600 3.6386 1426024800 3.6368 1426032000 3.6352 1426039200 3.6224 1426046400 3.6336 1426053600 3.6297 1426060800 3.6340 1426068000 3.6281 1426075200 3.6283 1426082400 3.6271 1426089600 3.6258 1426096800 3.6350 1426104000 3.6219 1426111200 3.6202 1426118400 3.6277 1426125600 3.6204 1426132800 3.6213 1426140000 3.6154 1426147200 3.6204 1426154400 3.6265 1426161600 3.6222 1426168800 3.6139 1426176000 3.6255 1426183200 3.6143 1426190400 3.6213 1426197600 3.6171 1426204800 3.6208 1426212000 3.6169 1426219200 3.6174 1426226400 3.6222 1426233600 3.6207 1426240800 3.6215 1426248000 3.6205 1426255200 3.6142 1426262400 3.6190 1426269600 3.6238 1426276800 3.6256 1426284000 3.6200 1426291200 3.6218 1426298400 3.6147 1426305600 3.6177 1426312800 3.6139 1426320000 3.6172 1426327200 3.6232 1426334400 3.6229 1426341600 3.6270 1426348800 3.6190 1426356000 3.6198 1426363200 3.6249 1426370400 3.6177 1426377600 3.6204 1426384800 3.6177 1426392000 3.6194 1426399200 3.6179 1426406400 3.6187 1426413600 3.6174 1426420800 3.6152 1426428000 3.5457 1426435200 3.6132 1426442400 3.6162 1426449600 3.6131 1426456800 3.6100 1426464000 3.6105 1426471200 3.6046 1426478400 3.6122 1426485600 3.6064 1426492800 3.6129 1426500000 3.6180 1426507200 3.6198 1426514400 3.6194 1426521600 3.6095 1426528800 3.6138 1426536000 3.6150 1426543200 3.5968 1426550400 3.6071 1426557600 3.5955 1426564800 3.6072 1426572000 3.6051 1426579200 3.6061 1426586400 3.6085 1426593600 3.6126 1426600800 3.6148 1426608000 3.6169 1426615200 3.6131 1426622400 3.6194 1426629600 3.6152 1426636800 3.6171 1426644000 3.6151 1426651200 3.6169 1426658400 3.6149 1426665600 3.6111 1426672800 3.6108 1426680000 3.6174 1426687200 3.6104 1426694400 3.6084 1426701600 3.6077 1426708800 3.6114 1426716000 3.6082 1426723200 3.6084 1426730400 3.6115 1426737600 3.6019 1426744800 3.5384 1426752000 3.6102 1426759200 3.6085 1426766400 3.5441 1426773600 3.5401 1426780800 3.5489 1426788000 3.5462 1426795200 3.5464 1426802400 3.5363 1426809600 3.5365 1426816800 3.5420 1426824000 3.5325 1426831200 3.5398 1426838400 3.5301 1426845600 3.5334 1426852800 3.5408 1426860000 3.5385 1426867200 3.5447 1426874400 3.5367 1426881600 3.5468 1426888800 3.5402 1426896000 3.5485 1426903200 3.5465 1426910400 3.5473 1426917600 3.5480 1426924800 3.5420 1426932000 3.5448 1426939200 3.5453 1426946400 3.5476 1426953600 3.5476 1426960800 3.5404 1426968000 3.5475 1426975200 3.5395 1426982400 3.5470 1426989600 3.5397 1426996800 3.5359 1427004000 3.5417 1427011200 3.5374 1427018400 3.5175 1427025600 3.5190 1427032800 3.5172 1427040000 3.5392 1427047200 3.5354 1427054400 3.5380 1427061600 3.5328 1427068800 3.5402 1427076000 3.5326 1427083200 3.5328 1427090400 3.5377 1427097600 3.5341 1427104800 3.5379 1427112000 3.5443 1427119200 3.5363 1427126400 3.5421 1427133600 3.4701 1427140800 3.5325 1427148000 3.5167 1427155200 3.5205 1427162400 3.5167 1427169600 3.5173 1427176800 3.5235 1427184000 3.5159 1427191200 3.5099 1427198400 3.5076 1427205600 3.5079 1427212800 3.5065 1427220000 3.5062 1427227200 3.5162 1427234400 3.5321 1427241600 3.5319 1427248800 3.5291 1427256000 3.5324 1427263200 3.5272 1427270400 3.5350 1427277600 3.5348 1427284800 3.5457 1427292000 3.5405 1427299200 3.5382 1427306400 3.5339 1427313600 3.5478 1427320800 3.5429 1427328000 3.5483 1427335200 3.5421 1427342400 3.5417 1427349600 3.5447 1427356800 3.5445 1427364000 3.5398 1427371200 3.5370 1427378400 3.5434 1427385600 3.5398 1427392800 3.6124 1427400000 3.6115 1427407200 3.6078 1427414400 3.6114 1427421600 3.6078 1427428800 3.6132 1427436000 3.6096 1427443200 3.6797 1427450400 3.6854 1427457600 3.6820 1427464800 3.6804 1427472000 3.6839 1427479200 3.6751 1427486400 3.6841 1427493600 3.6797 1427500800 3.6867 1427508000 3.6730 1427515200 3.6830 1427522400 3.6824 1427529600 3.6858 1427536800 3.6884 1427544000 3.6855 1427551200 3.6817 1427558400 3.6844 1427565600 3.6836 1427572800 3.6897 1427580000 3.6834 1427587200 3.6911 1427594400 3.6793 1427601600 3.6747 1427608800 3.6771 1427616000 3.6734 1427623200 3.6777 1427630400 3.6741 1427637600 3.6766 1427644800 3.6763 1427652000 3.6785 1427659200 3.6826 1427666400 3.6771 1427673600 3.6826 1427680800 3.6759 1427688000 3.6722 1427695200 3.6780 1427702400 3.6720 1427709600 3.6782 1427716800 3.6751 1427724000 3.6816 1427731200 3.6851 1427738400 3.6792 1427745600 3.6812 1427752800 3.6892 1427760000 3.6821 1427767200 3.6817 1427774400 3.6852 1427781600 3.6846 1427788800 3.6839 1427796000 3.6852 1427803200 3.6829 1427810400 3.6826 1427817600 3.6868 1427824800 3.6865 1427832000 3.6959 1427839200 3.6920 1427853600 3.6955 1427846400 3.7064 1427860800 3.6952 1427868000 3.6984 1427875200 3.6967 1427882400 3.7015 1427889600 3.6991 1427896800 3.6930 1427904000 3.6984 1427911200 3.6931 1427918400 3.6851 1427925600 3.6954 1427932800 3.6966 1427940000 3.6891 1427947200 3.6902 1427954400 3.6885 1427961600 3.6908 1427968800 3.6960 1427976000 3.6909 1427983200 3.6945 1427990400 3.6966 1427997600 3.6954 1428004800 3.6967 1428012000 3.6949 1428019200 3.6943 1428026400 3.6913 1428033600 3.6966 1428040800 3.6263 1428048000 3.6860 1428055200 3.6984 1428062400 3.6935 1428069600 3.6918 1428076800 3.6935 1428084000 3.6916 1428091200 3.6957 1428098400 3.6908 1428105600 3.6930 1428112800 3.6915 1428120000 3.6942 1428127200 3.6986 1428134400 3.6945 1428141600 3.6981 1428148800 3.6942 1428156000 3.6908 1428163200 3.6911 1428170400 3.6903 1428177600 3.6969 1428184800 3.6906 1428192000 3.6966 1428199200 3.6910 1428206400 3.6928 1428213600 3.6959 1428220800 3.6923 1428228000 3.6957 1428235200 3.6894 1428242400 3.6957 1428249600 3.6920 1428256800 3.6893 1428264000 3.6961 1428271200 3.6784 1428278400 3.6955 1428285600 3.6920 1428292800 3.6904 1428300000 3.6764 1428307200 3.6954 1428314400 3.6981 1428321600 3.6925 1428328800 3.6865 1428336000 3.6918 1428343200 3.6889 1428350400 3.6969 1428357600 3.6913 1428364800 3.6918 1428372000 3.6897 1428379200 3.6896 1428386400 3.6906 1428393600 3.6863 1428400800 3.6901 1428408000 3.6935 1428415200 3.6933 1428422400 3.6909 1428429600 3.6892 1428436800 3.6920 1428444000 3.6868 1428451200 3.6863 1428458400 3.6908 1428465600 3.6932 1428472800 3.6865 1428480000 3.6952 1428487200 3.6923 1428494400 3.6945 1428501600 3.6913 1428508800 3.6926 1428516000 3.6177 1428523200 3.6156 1428530400 3.6921 1428537600 3.6974 1428544800 3.6964 1428552000 3.6966 1428559200 3.6943 1428566400 3.6998 1428573600 3.6945 1428580800 3.6962 1428588000 3.6949 1428595200 3.6942 1428602400 3.6921 1428609600 3.6940 1428616800 3.6862 1428624000 3.6848 1428631200 3.6887 1428638400 3.6850 1428645600 3.6913 1428652800 3.6836 1428660000 3.6894 1428667200 3.6886 1428674400 3.6923 1428681600 3.6824 1428688800 3.6909 1428696000 3.6914 1428703200 3.6938 1428710400 3.6932 1428717600 3.6904 1428724800 3.6874 1428732000 3.6913 1428739200 3.6903 1428746400 3.6974 1428753600 3.6937 1428760800 3.6916 1428768000 3.6930 1428775200 3.6773 1428782400 3.6673 1428789600 3.6782 1428796800 3.6257 1428804000 3.6894 1428811200 3.6151 1428818400 3.6886 1428825600 3.6896 1428832800 3.6864 1428840000 3.6908 1428847200 3.6891 1428854400 3.6932 1428861600 3.6877 1428868800 3.6906 1428876000 3.6874 1428883200 3.6879 1428890400 3.6937 1428897600 3.6872 1428904800 3.6906 1428912000 3.6876 1428919200 3.6860 1428926400 3.6864 1428933600 3.6089 1428940800 3.6122 1428948000 3.6107 1428955200 3.6148 1428962400 3.6207 1428969600 3.6215 1428976800 3.6866 1428984000 3.6915 1428991200 3.6945 1428998400 3.6966 1429005600 3.6177 1429012800 3.6854 1429020000 3.6827 1429027200 3.6868 1429034400 3.6847 1429041600 3.6879 1429048800 3.6896 1429056000 3.6861 1429063200 3.6852 1429070400 3.6196 1429077600 3.6191 1429084800 3.6187 1429092000 3.6105 1429099200 3.6182 1429106400 3.6093 1429113600 3.6143 1429120800 3.6081 1429128000 3.6174 1429135200 3.6153 1429142400 3.6119 1429149600 3.6126 1429156800 3.6113 1429164000 3.6102 1429171200 3.6189 1429178400 3.6094 1429185600 3.6238 1429192800 3.6215 1429200000 3.6189 1429207200 3.6198 1429214400 3.6163 1429221600 3.6161 1429228800 3.6195 1429236000 3.6181 1429243200 3.6259 1429250400 3.6219 1429257600 3.6240 1429264800 3.6359 1429272000 3.6498 1429279200 3.6532 1429286400 3.6499 1429293600 3.6484 1429300800 3.6472 1429308000 3.6522 1429315200 3.6499 1429322400 3.6523 1429329600 3.6527 1429336800 3.6464 1429344000 3.6427 1429351200 3.6482 1429358400 3.6485 1429365600 3.6470 1429372800 3.6386 1429380000 3.6529 1429387200 3.6505 1429394400 3.6485 1429401600 3.6489 1429408800 3.6495 1429416000 3.6512 1429423200 3.6531 1429430400 3.6531 1429437600 3.6541 1429444800 3.6538 1429452000 3.6570 1429459200 3.6615 1429466400 3.6538 1429473600 3.6533 1429480800 3.6548 1429488000 3.6544 1429495200 3.6561 1429502400 3.6548 1429509600 3.7177 1429516800 3.7148 1429524000 3.7157 1429531200 3.7089 1429538400 3.7133 1429545600 3.7093 1429552800 3.7168 1429560000 3.7111 1429567200 3.7141 1429574400 3.7157 1429581600 3.7160 1429588800 3.7130 1429596000 3.7131 1429603200 3.7163 1429610400 3.7162 1429617600 3.7115 1429624800 3.7126 1429632000 3.7143 1429639200 3.7121 1429646400 3.7153 1429653600 3.7180 1429660800 3.7150 1429668000 3.6455 1429675200 3.6446 1429682400 3.7123 1429689600 3.7099 1429696800 3.7074 1429704000 3.7081 1429711200 3.7079 1429718400 3.7077 1429725600 3.7116 1429732800 3.7054 1429740000 3.7054 1429747200 3.7069 1429754400 3.7089 1429761600 3.7067 1429768800 3.7179 1429776000 3.7201 1429783200 3.7211 1429790400 3.6466 1429797600 3.7131 1429804800 3.7239 1429812000 3.7233 1429819200 3.7233 1429826400 3.7234 1429833600 3.7278 1429840800 3.7238 1429848000 3.7226 1429855200 3.7229 1429862400 3.7203 1429869600 3.6770 1429876800 3.6816 1429884000 3.6755 1429891200 3.6693 1429898400 3.6719 1429905600 3.6755 1429912800 3.6653 1429920000 3.6673 1429927200 3.6697 1429934400 3.6692 1429941600 3.6668 1429948800 3.6656 1429956000 3.6657 1429963200 3.6716 1429970400 3.6672 1429977600 3.6727 1429984800 3.6660 1429992000 3.6724 1429999200 3.6657 1430006400 3.6662 1430013600 3.6606 1430020800 3.6620 1430028000 3.6679 1430035200 3.6626 1430042400 3.6635 1430049600 3.6640 1430056800 3.6620 1430064000 3.6646 1430071200 3.6702 1430078400 3.6694 1430085600 3.6642 1430092800 3.6650 1430100000 3.6606 1430107200 3.6615 1430114400 3.6661 1430121600 3.6635 1430128800 3.6614 1430136000 3.6587 1430143200 3.6636 1430150400 3.6607 1430157600 3.6662 1430164800 3.6055 1430172000 3.6641 1430179200 3.6696 1430186400 3.6563 1430193600 3.6630 1430200800 3.6609 1430208000 3.6652 1430215200 3.6676 1430222400 3.6681 1430229600 3.6659 1430236800 3.6031 1430244000 3.5969 1430251200 3.5997 1430258400 3.5948 1430265600 3.6600 1430272800 3.6541 1430280000 3.6522 1430287200 3.6619 1430294400 3.6961 1430301600 3.6940 1430308800 3.6941 1430316000 3.6940 1430323200 3.6931 1430330400 3.6933 1430337600 3.6985 1430344800 3.7020 1430352000 3.7002 1430359200 3.7002 1430366400 3.6997 1430373600 3.6881 1430380800 3.6925 1430388000 3.6829 1430395200 3.6910 1430402400 3.6933 1430409600 3.6923 1430416800 3.6891 1430424000 3.6906 1430431200 3.6713 1430445600 3.7022 1430438400 3.7002 1430452800 3.7010 1430460000 3.7057 1430467200 3.7049 1430474400 3.7040 1430481600 3.7047 1430488800 3.7039 1430496000 3.7121 1430503200 3.7030 1430510400 3.7072 1430517600 3.6997 1430524800 3.6967 1430532000 3.6977 1430539200 3.7044 1430546400 3.6826 1430553600 3.6937 1430560800 3.6968 1430568000 3.6968 1430575200 3.6999 1430582400 3.7050 1430589600 3.6365 1430596800 3.6377 1430604000 3.6372 1430611200 3.6408 1430618400 3.6370 1430625600 3.6355 1430632800 3.6374 1430640000 3.5582 1430647200 3.6388 1430654400 3.6403 1430661600 3.6348 1430668800 3.6308 1430676000 3.7044 1430683200 3.6341 1430690400 3.6385 1430697600 3.6410 1430704800 3.7069 1430712000 3.7138 1430719200 3.7047 1430726400 3.7020 1430733600 3.7045 1430740800 3.7047 1430748000 3.7086 1430755200 3.7019 1430762400 3.7040 1430769600 3.6987 1430776800 3.6866 1430784000 3.7000 1430791200 3.6275 1430798400 3.6313 1430805600 3.6239 1430812800 3.6223 1430820000 3.6386 1430827200 3.6310 1430834400 3.6263 1430841600 3.6326 1430848800 3.6361 1430856000 3.6318 1430863200 3.6293 1430870400 3.6371 1430877600 3.6291 1430884800 3.6369 1430892000 3.6289 1430899200 3.6364 1430906400 3.6358 1430913600 3.6319 1430920800 3.6437 1430928000 3.6381 1430935200 3.6418 1430942400 3.6358 1430949600 3.6355 1430956800 3.6450 1430964000 3.6359 1430971200 3.6395 1430978400 3.6323 1430985600 3.6360 1430992800 3.6347 1431000000 3.6332 1431007200 3.6355 1431014400 3.6351 1431021600 3.6360 1431028800 3.6350 1431036000 3.6335 1431043200 3.6334 1431050400 3.6324 1431057600 3.6374 1431064800 3.6313 1431072000 3.6343 1431079200 3.6312 1431086400 3.6323 1431093600 3.6312 1431100800 3.6350 1431108000 3.6332 1431115200 3.6367 1431122400 3.6324 1431129600 3.6337 1431136800 3.6332 1431144000 3.6360 1431151200 3.6364 1431158400 3.6364 1431165600 3.6335 1431172800 3.6370 1431180000 3.6317 1431187200 3.6367 1431194400 3.6380 1431201600 3.6360 1431208800 3.6409 1431216000 3.6468 1431223200 3.6437 1431230400 3.6449 1431237600 3.6399 1431244800 3.6460 1431252000 3.6427 1431259200 3.6444 1431266400 3.6383 1431273600 3.6445 1431280800 3.6259 1431288000 3.6432 1431295200 3.6437 1431302400 3.6439 1431309600 3.6422 1431316800 3.6441 1431324000 3.6434 1431331200 3.6432 1431338400 3.6436 1431345600 3.6439 1431352800 3.6447 1431360000 3.6466 1431367200 3.6496 1431374400 3.6680 1431381600 3.6649 1431388800 3.6657 1431396000 3.6654 1431403200 3.6623 1431410400 3.6642 1431417600 3.6600 1431424800 3.6649 1431432000 3.6657 1431439200 3.6618 1431446400 3.6650 1431453600 3.6615 1431460800 3.7054 1431468000 3.7017 1431475200 3.7044 1431482400 3.7029 1431489600 3.7037 1431496800 3.7012 1431504000 3.6991 1431511200 3.7056 1431518400 3.7007 1431525600 3.7020 1431532800 3.6985 1431540000 3.6964 1431547200 3.6944 1431554400 3.6885 1431561600 3.6898 1431568800 3.6949 1431576000 3.6919 1431583200 3.6958 1431590400 3.7656 1431597600 3.7652 1431604800 3.7578 1431612000 3.7603 1431619200 3.7636 1431626400 3.7577 1431633600 3.7609 1431640800 3.7568 1431648000 3.7567 1431655200 3.7556 1431662400 3.7548 1431669600 3.7573 1431676800 3.7538 1431684000 3.7625 1431691200 3.7604 1431698400 3.7621 1431705600 3.7613 1431712800 3.7670 1431720000 3.7720 1431727200 3.7640 1431734400 3.7695 1431741600 3.7665 1431748800 3.7704 1431756000 3.7715 1431763200 3.7680 1431770400 3.7697 1431777600 3.7670 1431784800 3.7707 1431792000 3.7671 1431799200 3.7727 1431806400 3.7726 1431813600 3.7673 1431820800 3.7714 1431828000 3.7645 1431835200 3.7714 1431842400 3.7666 1431849600 3.7626 1431856800 3.7703 1431864000 3.7665 1431871200 3.7705 1431878400 3.7608 1431885600 3.7680 1431892800 3.7552 1431900000 3.7542 1431907200 3.7619 1431914400 3.7607 1431921600 3.7671 1431928800 3.7626 1431936000 3.7613 1431943200 3.7649 1431950400 3.7626 1431957600 3.7632 1431964800 3.7558 1431972000 3.7630 1431979200 3.7602 1431986400 3.7533 1431993600 3.7639 1432000800 3.7541 1432008000 3.7611 1432015200 3.7611 1432022400 3.7597 1432029600 3.7574 1432036800 3.7541 1432044000 3.7613 1432051200 3.7557 1432058400 3.7545 1432065600 3.7610 1432072800 3.7539 1432080000 3.7615 1432087200 3.7498 1432094400 3.7569 1432101600 3.7535 1432108800 3.7545 1432116000 3.7599 1432123200 3.7577 1432130400 3.7589 1432137600 3.7506 1432144800 3.7579 1432152000 3.7707 1432159200 3.7656 1432166400 3.7705 1432173600 3.7666 1432180800 3.7669 1432188000 3.7702 1432195200 3.7658 1432202400 3.7709 1432209600 3.7695 1432216800 3.7713 1432224000 3.7681 1432231200 3.7654 1432238400 3.7723 1432245600 3.7654 1432252800 3.7691 1432260000 3.7644 1432267200 3.7655 1432274400 3.7658 1432281600 3.7613 1432288800 3.7627 1432296000 3.7592 1432303200 3.7687 1432310400 3.7642 1432317600 3.7677 1432324800 3.7704 1432332000 3.7637 1432339200 3.7685 1432346400 3.7585 1432353600 3.7680 1432360800 3.7679 1432368000 3.7707 1432375200 3.7667 1432382400 3.7644 1432389600 3.7695 1432396800 3.7698 1432404000 3.7650 1432411200 3.7672 1432418400 3.7650 1432425600 3.7675 1432432800 3.7606 1432440000 3.7682 1432447200 3.7696 1432454400 3.7702 1432461600 3.7690 1432468800 3.7664 1432476000 3.7680 1432483200 3.7637 1432490400 3.7660 1432497600 3.7660 1432504800 3.7608 1432512000 3.7653 1432519200 3.7601 1432526400 3.7653 1432533600 3.7562 1432540800 3.7611 1432548000 3.7667 1432555200 3.7620 1432562400 3.7667 1432569600 3.7633 1432576800 3.7616 1432584000 3.7490 1432591200 3.7601 1432598400 3.7655 1432605600 3.7609 1432612800 3.7647 1432620000 3.7639 1432627200 3.7630 1432634400 3.7641 1432641600 3.7613 1432648800 3.7638 1432656000 3.7596 1432663200 3.7672 1432670400 3.7537 1432677600 3.7421 1432684800 3.7604 1432692000 3.7582 1432699200 3.8343 1432706400 3.8312 1432713600 3.8249 1432720800 3.8240 1432728000 3.8256 1432735200 3.8106 1432742400 3.8103 1432749600 3.8119 1432756800 3.8150 1432764000 3.8183 1432771200 3.8265 1432778400 3.8228 1432785600 3.8239 1432792800 3.8211 1432800000 3.8106 1432807200 3.8161 1432814400 3.8062 1432821600 3.8121 1432828800 3.8123 1432836000 3.8109 1432843200 3.8133 1432850400 3.8031 1432857600 3.7628 1432864800 3.7594 1432872000 3.7609 1432879200 3.7580 1432886400 3.8167 1432893600 3.8151 1432900800 3.8185 1432908000 3.8157 1432915200 3.8107 1432922400 3.8124 1432929600 3.8147 1432936800 3.8074 1432944000 3.7483 1432951200 3.7589 1432958400 3.8174 1432965600 3.7578 1432972800 3.8164 1432980000 3.8133 1432987200 3.8128 1432994400 3.8142 1433001600 3.8197 1433008800 3.8183 1433016000 3.8190 1433023200 3.8190 1433030400 3.8185 1433037600 3.8166 1433044800 3.8166 1433052000 3.8135 1433059200 3.8296 1433066400 3.8107 1433073600 3.8176 1433080800 3.8152 1433088000 3.8141 1433095200 3.8147 1433102400 3.8192 1433109600 3.8199 1433124000 3.8171 1433116800 3.8219 1433131200 3.8190 1433138400 3.8143 1433145600 3.8190 1433152800 3.8180 1433160000 3.8194 1433167200 3.8174 1433174400 3.8190 1433181600 3.8156 1433188800 3.8183 1433196000 3.8060 1433203200 3.8030 1433210400 3.8100 1433217600 3.8075 1433224800 3.8051 1433232000 3.8015 1433239200 3.7908 1433246400 3.7968 1433253600 3.7903 1433260800 3.7963 1433268000 3.7901 1433275200 3.7974 1433282400 3.7919 1433289600 3.7991 1433296800 3.7978 1433304000 3.7985 1433311200 3.7991 1433318400 3.7999 1433325600 3.8005 1433332800 3.7970 1433340000 3.7948 1433347200 3.8003 1433354400 3.7919 1433361600 3.7939 1433368800 3.7910 1433376000 3.7894 1433383260 3.7974 1433390400 3.7899 1433397600 3.7882 1433404800 3.7979 1433412000 3.8058 1433419200 3.8083 1433426400 3.8087 1433433600 3.8088 1433440800 3.8084 1433448000 3.8127 1433455200 3.8167 1433462400 3.8179 1433469600 3.8148 1433476800 3.8162 1433484000 3.8094 1433491200 3.8177 1433498400 3.8145 1433505600 3.8118 1433512800 3.8165 1433520000 3.8163 1433527200 3.8158 1433534400 3.8153 1433541600 3.7453 1433548800 3.7486 1433556000 3.7446 1433563200 3.8161 1433570400 3.8104 1433577600 3.8113 1433584800 3.8065 1433592000 3.8137 1433599200 3.8032 1433606400 3.8168 1433613600 3.8097 1433620800 3.8075 1433628000 3.8054 1433635200 3.8132 1433642400 3.8096 1433649600 3.8120 1433656800 3.8136 1433664000 3.8173 1433671200 3.8137 1433678400 3.8121 1433685600 3.8139 1433692800 3.8207 1433700000 3.8276 1433707200 3.8252 1433714400 3.8273 1433721600 3.8288 1433728800 3.8231 1433736000 3.8288 1433743200 3.8221 1433750400 3.8288 1433757600 3.8243 1433764800 3.8234 1433772000 3.8226 1433779200 3.8214 1433786400 3.8195 1433793600 3.8160 1433800800 3.8229 1433808000 3.8222 1433815200 3.8212 1433822400 3.8235 1433829600 3.8191 1433836800 3.8254 1433844000 3.8155 1433851200 3.8228 1433858400 3.8160 1433865600 3.8455 1433872800 3.8437 1433880000 3.8097 1433887200 3.8474 1433894400 3.8420 1433901600 3.8446 1433908800 3.8456 1433916000 3.8477 1433923200 3.8488 1433930400 3.8456 1433937600 3.8455 1433944800 3.8448 1433952000 3.8439 1433959200 3.8486 1433966400 3.8368 1433973600 3.8403 1433980800 3.8470 1433988000 3.8460 1433995200 3.8420 1434002400 3.8415 1434009600 3.8463 1434016800 3.8417 1434024000 3.8470 1434031200 3.8389 1434038400 3.8429 1434045600 3.8389 1434052800 3.8361 1434060000 3.8358 1434067200 3.8343 1434074400 3.8470 1434081600 3.8443 1434088800 3.8406 1434096000 3.8451 1434103200 3.8336 1434110400 3.8353 1434117600 3.8360 1434124800 3.8363 1434132000 3.8331 1434139200 3.8377 1434146400 3.8391 1434153600 3.8381 1434160800 3.8413 1434168000 3.8382 1434175200 3.8381 1434182400 3.8439 1434189600 3.8375 1434196800 3.8425 1434204000 3.8398 1434211200 3.8406 1434218400 3.8336 1434225600 3.8393 1434232800 3.8399 1434240000 3.8386 1434247200 3.8405 1434254400 3.8374 1434261600 3.8386 1434268800 3.8413 1434276000 3.8334 1434283200 3.8396 1434290400 3.8341 1434297600 3.8399 1434304800 3.8332 1434312000 3.8344 1434319200 3.8370 1434326400 3.8346 1434333600 3.8370 1434340800 3.8306 1434348000 3.8369 1434355200 3.8417 1434362400 3.8327 1434369600 3.8427 1434376800 3.8370 1434384000 3.8417 1434391200 3.8388 1434398400 3.8437 1434405600 3.8391 1434412800 3.7732 1434420000 3.7751 1434427200 3.7710 1434434400 3.7742 1434441600 3.7719 1434448800 3.7690 1434456000 3.7776 1434463200 3.7732 1434470400 3.7807 1434477600 3.7730 1434484800 3.7697 1434492000 3.7773 1434499200 3.7737 1434506400 3.7753 1434513600 3.7727 1434520800 3.7787 1434528000 3.7757 1434535200 3.7723 1434542400 3.7763 1434549600 3.7678 1434556800 3.7711 1434564000 3.7093 1434571200 3.7335 1434578400 3.7908 1434585600 3.7912 1434592800 3.7920 1434600000 3.7980 1434607200 3.7916 1434614400 3.7990 1434621600 3.7949 1434628800 3.7993 1434636000 3.7906 1434643200 3.7662 1434650400 3.7547 1434657600 3.7565 1434664800 3.7840 1434672000 3.7868 1434679200 3.7930 1434686400 3.7971 1434693600 3.7920 1434700800 3.7950 1434708000 3.7834 1434715200 3.7870 1434722400 3.7889 1434729600 3.7775 1434736800 3.7709 1434744000 3.7808 1434751200 3.7797 1434758400 3.7762 1434765600 3.7689 1434772800 3.7755 1434780000 3.7824 1434787200 3.7853 1434794400 3.7802 1434801600 3.7856 1434808800 3.7829 1434816000 3.7748 1434823200 3.7743 1434830400 3.7754 1434837600 3.7745 1434844800 3.7805 1434852000 3.7786 1434859200 3.7807 1434866400 3.7831 1434873600 3.7808 1434880800 3.7783 1434888000 3.7877 1434895200 3.7862 1434902400 3.7855 1434909600 3.7859 1434916800 3.7879 1434924000 3.7872 1434931200 3.7911 1434938400 3.7891 1434945600 3.7805 1434952800 3.7843 1434960000 3.7208 1434967200 3.7908 1434974400 3.7915 1434981600 3.7814 1434988800 3.7888 1434996000 3.7864 1435003200 3.7906 1435010400 3.7953 1435017600 3.7927 1435024800 3.7909 1435032000 3.7936 1435039200 3.7906 1435046400 3.7873 1435053600 3.7631 1435060800 3.7692 1435068000 3.7689 1435075200 3.7691 1435082400 3.7664 1435089600 3.7572 1435096800 3.7639 1435104000 3.7587 1435111200 3.7634 1435118400 3.7610 1435125600 3.7660 1435132800 3.7626 1435140000 3.7598 1435147200 3.7503 1435154400 3.7494 1435161600 3.7534 1435168800 3.7532 1435176000 3.7348 1435183200 3.7303 1435190400 3.7436 1435197600 3.7507 1435204800 3.7513 1435212000 3.7548 1435219200 3.7530 1435226400 3.7528 1435233600 3.7498 1435240800 3.7477 1435248000 3.7534 1435255200 3.7434 1435262400 3.7546 1435269600 3.7454 1435276800 3.7516 1435284000 3.7555 1435291200 3.7523 1435298400 3.7521 1435305600 3.7564 1435312800 3.7575 1435320000 3.7683 1435327200 3.7606 1435334400 3.7638 1435341600 3.7589 1435348800 3.7662 1435356000 3.7571 1435363200 3.7614 1435370400 3.7618 1435377600 3.7538 1435384800 3.7567 1435392000 3.7546 1435399200 3.7582 1435406400 3.7602 1435413600 3.7616 1435420800 3.7667 1435428000 3.7584 1435435200 3.7594 1435442400 3.7551 1435449600 3.7577 1435456800 3.7567 1435464000 3.7601 1435471200 3.7603 1435478400 3.7582 1435485600 3.7554 1435492800 3.7628 1435500000 3.7600 1435507200 3.7571 1435514400 3.7559 1435521600 3.7543 1435528800 3.7559 1435536000 3.7594 1435543200 3.7551 1435550400 3.7599 1435557600 3.7562 1435564800 3.7604 1435572000 3.7600 1435579200 3.7600 1435586400 3.7415 1435593600 3.7551 1435600800 3.7521 1435608000 3.7562 1435615200 3.7539 1435622400 3.7557 1435629600 3.7543 1435636800 3.7617 1435644000 3.7615 1435651200 3.7594 1435658400 3.7593 1435665600 3.7536 1435672800 3.7600 1435680000 3.7539 1435687200 3.7487 1435694400 3.7507 1435701600 3.7485 1435708740 3.7488 1435716000 3.7440 1435708800 3.7488 1435723200 3.7530 1435730400 3.7496 1435737600 3.7528 1435744800 3.7497 1435752000 3.7503 1435759200 3.7470 1435766400 3.7431 1435773600 3.7475 1435780800 3.7475 1435788000 3.7453 1435795200 3.7517 1435802400 3.7417 1435809600 3.7475 1435816800 3.7325 1435824000 3.7535 1435831200 3.7404 1435838400 3.7426 1435845600 3.7412 1435852800 3.7406 1435860000 3.7500 1435867200 3.7437 1435874400 3.7453 1435881600 3.7496 1435888800 3.7427 1435896000 3.7536 1435903200 3.7501 1435910400 3.7480 1435917600 3.7430 1435924800 3.7475 1435932000 3.7479 1435939200 3.7444 1435946400 3.7449 1435953600 3.7471 1435960800 3.7460 1435968000 3.7446 1435975200 3.7469 1435982400 3.7490 1435989600 3.7425 1435996800 3.7460 1436004000 3.7407 1436011200 3.7428 1436018400 3.7400 1436025600 3.7410 1436032800 3.7449 1436040000 3.7415 1436047200 3.7455 1436054400 3.7430 1436061600 3.7449 1436068800 3.7329 1436076000 3.7302 1436083200 3.7384 1436090400 3.7299 1436097600 3.7358 1436104800 3.7327 1436112000 3.7337 1436119200 3.7348 1436126400 3.7327 1436133600 3.7437 1436140800 3.7408 1436148000 3.7444 1436155200 3.7403 1436162400 3.7203 1436169600 3.7390 1436176800 3.7313 1436184000 3.7395 1436191200 3.7367 1436198400 3.7390 1436205600 3.7335 1436212800 3.7361 1436220000 3.7344 1436227200 3.7340 1436234400 3.7403 1436241600 3.7377 1436248800 3.7362 1436256000 3.7349 1436263200 3.7276 1436270400 3.7333 1436299200 3.7289 1436306400 3.7230 1436313600 3.7259 1436320800 3.7295 1436328000 3.7349 1436335200 3.7196 1436342400 3.7113 1436349600 3.7128 1436356800 3.7264 1436364000 3.7217 1436371200 3.7198 1436378400 3.7253 1436385600 3.7164 1436392800 3.7194 1436400000 3.7216 1436407200 3.7250 1436414400 3.7219 1436421600 3.7191 1436428800 3.7240 1436436000 3.7162 1436443200 3.7243 1436450400 3.7155 1436457600 3.7168 1436464800 3.7154 1436472000 3.7125 1436479200 3.7186 1436486400 3.7212 1436493600 3.7141 1436500800 3.7442 1436508000 3.7361 1436515200 3.7488 1436522400 3.7377 1436529600 3.7431 1436536800 3.7434 1436544000 3.7431 1436551200 3.7444 1436558400 3.7415 1436565600 3.7422 1436572800 3.7416 1436580000 3.7414 1436587200 3.7397 1436594400 3.7330 1436601600 3.7392 1436608800 3.7340 1436616000 3.7403 1436623200 3.7341 1436630400 3.7485 1436637600 3.7454 1436644800 3.7489 1436652000 3.7516 1436659200 3.7525 1436666400 3.7521 1436673600 3.7477 1436680800 3.7413 1436688000 3.7479 1436695200 3.7418 1436702400 3.7485 1436709600 3.7359 1436716800 3.7341 1436724000 3.7425 1436731200 3.7341 1436738400 3.7425 1436745600 3.7420 1436752800 3.7487 1436760000 3.7493 1436767200 3.7450 1436774400 3.7521 1436781600 3.7441 1436788800 3.7469 1436796000 3.7420 1436803200 3.7419 1436810400 3.7396 1436817600 3.7473 1436824800 3.7506 1436832000 3.7497 1436839200 3.7493 1436846400 3.7509 1436853600 3.7178 1436860800 3.7206 1436868000 3.7149 1436875200 3.7201 1436882400 3.7175 1436889600 3.7168 1436896800 3.7403 1436904000 3.7457 1436911200 3.7435 1436918400 3.7416 1436925600 3.7434 1436932800 3.7473 1436940000 3.7367 1436947200 3.7491 1436954400 3.7341 1436961600 3.7413 1436968800 3.7320 1436976000 3.7375 1436983200 3.7372 1436990400 3.7355 1436997600 3.7366 1437004800 3.7364 1437012000 3.7387 1437019200 3.7388 1437026400 3.7320 1437033600 3.7337 1437040800 3.7276 1437048000 3.7354 1437055200 3.7281 1437062400 3.7301 1437069600 3.7289 1437076800 3.7252 1437084000 3.7286 1437091200 3.7247 1437098400 3.7260 1437105600 3.7307 1437112800 3.7216 1437120000 3.7354 1437127200 3.7354 1437134400 3.7376 1437141600 3.7368 1437148800 3.7357 1437156000 3.7353 1437163200 3.7373 1437170400 3.7324 1437177600 3.7298 1437184800 3.7323 1437192000 3.7329 1437199200 3.7310 1437206400 3.7337 1437213600 3.7323 1437220800 3.7353 1437228000 3.7305 1437235200 3.7324 1437242400 3.7297 1437249600 3.7319 1437256800 3.7298 1437264000 3.7316 1437271200 3.7298 1437278400 3.7282 1437285600 3.7300 1437292800 3.7334 1437300000 3.7295 1437307200 3.7321 1437314400 3.7260 1437321600 3.7319 1437328800 3.7276 1437336000 3.7297 1437343200 3.7272 1437350400 3.7342 1437357600 3.7336 1437364800 3.7323 1437372000 3.7314 1437379200 3.7329 1437386400 3.7327 1437393600 3.7323 1437400800 3.7326 1437408000 3.7347 1437415200 3.7254 1437422400 3.7287 1437429600 3.7238 1437436800 3.7260 1437444000 3.7272 1437451200 3.7274 1437458400 3.7269 1437465600 3.7203 1437472800 3.7192 1437480000 3.7171 1437487200 3.7226 1437494400 3.7305 1437501600 3.7295 1437508800 3.7313 1437516000 3.7330 1437523200 3.7327 1437530400 3.7194 1437537600 3.7220 1437544800 3.7164 1437552000 3.7211 1437559200 3.7095 1437566400 3.7182 1437573600 3.7111 1437580800 3.7170 1437588000 3.7151 1437595200 3.7233 1437681600 3.7107 1437688800 3.7063 1437696000 3.7093 1437703200 3.7056 1437710400 3.7024 1437717600 3.7058 1437724800 3.7048 1437732000 3.7050 1437739200 3.7005 1437746400 3.6433 1437753600 3.6440 1437760800 3.6393 1437768000 3.6912 1437775200 3.6944 1437782400 3.6925 1437789600 3.6951 1437796800 3.6962 1437804000 3.6999 1437811200 3.6935 1437818400 3.6919 1437825600 3.6940 1437832800 3.6925 1437840000 3.6940 1437847200 3.6882 1437854400 3.6921 1437861600 3.6917 1437868800 3.6948 1437876000 3.6905 1437883200 3.6936 1437890400 3.6876 1437897600 3.6906 1437904800 3.6887 1437912000 3.6905 1437919200 3.6828 1437926400 3.6944 1437933600 3.6846 1437940800 3.6842 1437948000 3.6817 1437955200 3.6721 1437962400 3.6766 1437969600 3.6777 1437976800 3.6708 1437984000 3.6782 1437991200 3.6809 1437998400 3.6936 1438005600 3.6888 1438012800 3.6920 1438020000 3.6880 1438027200 3.6665 1438034400 3.6612 1438041600 3.6639 1438048800 3.6636 1438056000 3.6668 1438063200 3.6589 1438070400 3.6567 1438077600 3.6530 1438084800 3.6515 1438092000 3.6601 1438099200 3.6661 1438106400 3.6725 1438113600 3.6749 1438120800 3.6671 1438128000 3.6708 1438135200 3.6659 1438142400 3.6690 1438149600 3.6708 1438156800 3.6698 1438164000 3.6668 1438171200 3.6673 1438178400 3.6602 1438185600 3.6676 1438192800 3.6656 1438200000 3.6720 1438207200 3.6695 1438214400 3.6732 1438221600 3.6657 1438228800 3.6659 1438236000 3.6745 1438243200 3.6687 1438250400 3.6781 1438257600 3.6775 1438264800 3.6610 1438272000 3.6610 1438279200 3.6670 1438286400 3.6771 1438293600 3.6714 1438300800 3.6687 1438308000 3.6783 1438315200 3.6805 1438322400 3.6752 1438329600 3.6803 1438336800 3.6776 1438344000 3.6773 1438351200 3.6792 1438358400 3.6754 1438365600 3.6740 1438372800 3.6761 1438380000 3.6740 1438394400 3.6683 1438387200 3.6751 1438401600 3.6777 1438408800 3.6755 1438416000 3.6735 1438423200 3.6791 1438430400 3.6697 1438437600 3.6763 1438444800 3.6629 1438452000 3.6667 1438459200 3.6646 1438466400 3.6669 1438473600 3.6747 1438480800 3.6643 1438488000 3.6700 1438495200 3.6631 1438502400 3.6691 1438509600 3.6680 1438516800 3.6662 1438524000 3.6669 1438531200 3.6797 1438538400 3.6804 1438545600 3.6746 1438552800 3.6720 1438560000 3.6738 1438567200 3.6798 1438574400 3.6506 1438581600 3.6762 1438588800 3.6853 1438596000 3.6793 1438603200 3.6836 1438610400 3.6831 1438617600 3.6833 1438624800 3.6828 1438632000 3.6788 1438639200 3.6831 1438646400 3.6807 1438653600 3.6814 1438660800 3.6847 1438668000 3.6799 1438675200 3.6871 1438682400 3.6787 1438689600 3.6848 1438696800 3.6818 1438704000 3.6993 1438711200 3.6899 1438718400 3.6904 1438725600 3.6996 1438732800 3.6980 1438740000 3.6996 1438747200 3.7134 1438754400 3.7061 1438761600 3.7032 1438768800 3.7062 1438776000 3.7108 1438783200 3.7067 1438790400 3.7072 1438797600 3.7086 1438804800 3.7037 1438812000 3.7040 1438819200 3.7037 1438826400 3.7045 1438833600 3.6966 1438840800 3.6956 1438848000 3.6983 1438855200 3.6896 1438862400 3.6950 1438869600 3.6922 1438876800 3.6926 1438884000 3.6906 1438891200 3.6888 1438898400 3.6901 1438905600 3.6906 1438912800 3.6911 1438920000 3.6928 1438927200 3.6898 1438934400 3.6944 1438941600 3.6868 1438948800 3.6917 1438956000 3.6852 1438963200 3.6890 1438970400 3.6918 1438977600 3.6925 1438984800 3.6903 1438992000 3.6891 1438999200 3.6917 1439006400 3.6920 1439013600 3.7026 1439020800 3.6950 1439028000 3.6912 1439035200 3.6925 1439042400 3.6876 1439049600 3.6944 1439056800 3.6882 1439064000 3.6939 1439071200 3.6914 1439078400 3.6980 1439085600 3.6904 1439092800 3.6888 1439100000 3.6915 1439107200 3.6904 1439114400 3.6888 1439121600 3.6915 1439128800 3.6887 1439136000 3.6858 1439143200 3.6819 1439150400 3.6921 1439157600 3.6890 1439164800 3.6909 1439172000 3.6884 1439179200 3.6926 1439186400 3.6903 1439193600 3.6931 1439200800 3.6865 1439208000 3.6972 1439215200 3.6912 1439222400 3.6937 1439229600 3.6920 1439236800 3.6958 1439244000 3.6879 1439251200 3.6896 1439258400 3.7493 1439265600 3.7510 1439272800 3.7479 1439280000 3.7538 1439287200 3.7518 1439294400 3.7535 1439301600 3.7378 1439308800 3.7488 1439316000 3.7419 1439323200 3.7478 1439330400 3.7464 1439337600 3.7481 1439344800 3.7435 1439352000 3.7415 1439359200 3.7551 1439366400 3.7586 1439373600 3.7639 1439380800 3.7652 1439388000 3.7584 1439395200 3.7615 1439402400 3.7566 1439409600 3.7594 1439416800 3.7622 1439424000 3.7587 1439431200 3.7604 1439438400 3.7626 1439445600 3.7589 1439452800 3.7623 1439460000 3.7553 1439467200 3.7461 1439474400 3.7529 1439481600 3.7537 1439488800 3.7557 1439496000 3.7581 1439503200 3.7578 1439510400 3.7556 1439517600 3.7575 1439524800 3.7624 1439532000 3.7635 1439539200 3.7624 1439546400 3.7619 1439553600 3.7618 1439560800 3.7580 1439568000 3.7592 1439575200 3.7571 1439582400 3.7543 1439589600 3.7650 1439596800 3.7633 1439604000 3.7666 1439611200 3.7646 1439618400 3.7664 1439625600 3.7674 1439632800 3.7609 1439640000 3.7619 1439647200 3.7518 1439654400 3.7630 1439661600 3.7570 1439668800 3.7635 1439676000 3.7611 1439683200 3.7646 1439690400 3.7620 1439697600 3.7635 1439704800 3.7652 1439712000 3.7684 1439719200 3.7650 1439726400 3.7641 1439733600 3.7664 1439740800 3.7646 1439748000 3.7631 1439755200 3.7673 1439762400 3.7639 1439769600 3.7701 1439776800 3.7639 1439784000 3.7657 1439791200 3.7646 1439798400 3.7667 1439805600 3.7679 1439812800 3.7654 1439820000 3.7682 1439827200 3.7687 1439834400 3.7660 1439841600 3.7753 1439848800 3.7720 1439856000 3.7782 1439863200 3.7675 1439870400 3.7807 1439877600 3.7853 1439884800 3.7868 1439892000 3.7983 1439899200 3.7935 1439906400 3.7949 1439913600 3.7932 1439920800 3.7794 1439928000 3.7827 1439935200 3.7737 1439942400 3.7873 1439949600 3.7826 1439956800 3.7891 1439964000 3.7810 1439971200 3.7822 1439978400 3.7777 1439985600 3.7762 1439992800 3.7740 1440000000 3.7664 1440007200 3.7722 1440014400 3.7838 1440021600 3.7731 1440028800 3.7789 1440036000 3.7702 1440043200 3.7735 1440050400 3.7733 1440057600 3.7709 1440064800 3.7719 1440072000 3.7655 1440079200 3.7625 1440086400 3.7618 1440093600 3.7633 1440100800 3.7787 1440108000 3.7768 1440115200 3.7826 1440122400 3.7742 1440129600 3.7795 1440136800 3.7732 1440144000 3.7725 1440151200 3.7812 1440158400 3.7786 1440165600 3.7819 1440172800 3.7791 1440180000 3.7825 1440187200 3.7844 1440194400 3.7658 1440201600 3.7709 1440208800 3.7661 1440216000 3.7719 1440223200 3.7012 1440230400 3.7653 1440237600 3.7684 1440244800 3.7672 1440252000 3.7694 1440259200 3.7645 1440266400 3.7658 1440273600 3.7407 1440280800 3.7623 1440288000 3.7640 1440295200 3.7582 1440302400 3.7646 1440309600 3.7580 1440316800 3.7650 1440324000 3.7666 1440331200 3.7661 1440338400 3.7682 1440345600 3.7661 1440352800 3.7674 1440360000 3.7658 1440367200 3.7681 1440374400 3.7687 1440381600 3.7670 1440388800 3.7733 1440396000 3.7673 1440403200 3.7717 1440410400 3.7639 1440417600 3.7715 1440424800 3.7688 1440432000 3.7635 1440439200 3.7650 1440446400 3.7627 1440453600 3.7653 1440460800 3.7671 1440468000 3.7593 1440475200 3.7647 1440482400 3.7668 1440489600 3.7709 1440496800 3.7716 1440504000 3.7746 1440511200 3.7725 1440518400 3.7691 1440525600 3.7640 1440532800 3.7610 1440540000 3.7591 1440547200 3.7610 1440554400 3.7585 1440561600 3.7648 1440568800 3.7601 1440576000 3.7694 1440583200 3.7613 1440590400 3.7630 1440597600 3.7630 1440604800 3.7671 1440612000 3.7597 1440619200 3.7637 1440626400 3.7548 1440633600 3.7564 1440640800 3.7560 1440648000 3.7637 1440655200 3.7537 1440662400 3.7549 1440669600 3.7568 1440676800 3.7546 1440684000 3.7561 1440691200 3.7583 1440698400 3.7595 1440705600 3.7575 1440712800 3.7553 1440720000 3.7588 1440727200 3.7454 1440734400 3.7548 1440741600 3.7450 1440748800 3.7539 1440756000 3.7442 1440763200 3.7417 1440770400 3.7404 1440777600 3.7456 1440784800 3.7715 1440792000 3.7660 1440799200 3.7717 1440806400 3.7730 1440813600 3.7710 1440820800 3.7781 1440828000 3.7062 1440835200 3.7778 1440842400 3.7709 1440849600 3.7734 1440856800 3.7734 1440864000 3.7778 1440871200 3.7762 1440878400 3.7768 1440885600 3.7782 1440892800 3.7796 1440900000 3.7787 1440907200 3.7762 1440914400 3.7777 1440921600 3.7790 1440928800 3.7783 1440936000 3.7804 1440943200 3.7780 1440950400 3.7796 1440957600 3.7780 1440964800 3.7748 1440972000 3.7775 1440979200 3.7752 1440986400 3.7722 1440993600 3.7730 1441000800 3.7749 1441008000 3.7736 1441015200 3.7714 1441022400 3.7723 1441029600 3.7741 1441036800 3.7706 1441044000 3.7760 1441051200 3.7739 1441058400 3.7692 1441072800 3.7715 1441065600 3.7744 1441080000 3.7095 1441087200 3.7116 1441094400 3.7138 1441101600 3.7143 1441108800 3.7151 1441116000 3.7166 1441123200 3.7183 1441130400 3.7183 1441137600 3.7196 1441144800 3.7151 1441152000 3.7168 1441159200 3.7124 1441166400 3.7178 1441173600 3.7182 1441180800 3.7235 1441188000 3.7216 1441195200 3.7152 1441202400 3.7129 1441209600 3.7124 1441216800 3.7108 1441224000 3.7141 1441231200 3.7037 1441238400 3.7146 1441245600 3.7121 1441252800 3.7155 1441260000 3.7102 1441267200 3.7073 1441274400 3.7080 1441281600 3.7125 1441288800 3.7135 1441296000 3.7098 1441303200 3.7074 1441310400 3.7135 1441317600 3.7068 1441324800 3.7135 1441332000 3.7104 1441339200 3.7138 1441346400 3.7102 1441353600 3.7099 1441368000 3.7159 1441375200 3.7012 1441382400 3.6876 1441389600 3.6998 1441396800 3.7015 1441404000 3.6984 1441411200 3.6922 1441418400 3.6893 1441425600 3.7049 1441432800 3.7039 1441440000 3.6963 1441447200 3.7028 1441454400 3.6961 1441461600 3.7060 1441468800 3.7085 1441476000 3.7067 1441483200 3.7073 1441490400 3.6998 1441497600 3.7054 1441504800 3.7028 1441512000 3.7051 1441519200 3.6995 1441526400 3.7018 1441533600 3.7014 1441540800 3.7028 1441548000 3.7009 1441555200 3.6944 1441562400 3.6995 1441569600 3.7018 1441576800 3.7042 1441584000 3.7065 1441591200 3.7057 1441598400 3.7063 1441605600 3.7057 1441612800 3.7031 1441620000 3.6998 1441627200 3.7673 1441634400 3.7673 1441641600 3.7808 1441648800 3.7710 1441656000 3.7721 1441663200 3.7724 1441670400 3.7698 1441677600 3.7726 1441684800 3.7741 1441692000 3.7726 1441699200 3.7746 1441706400 3.7696 1441713600 3.7714 1441720800 3.7613 1441728000 3.7680 1441735200 3.7656 1441742400 3.7723 1441749600 3.7698 1441756800 3.7706 1441764000 3.7726 1441771200 3.7692 1441778400 3.7658 1441785600 3.7718 1441792800 3.7689 1441800000 3.7713 1441807200 3.7683 1441814400 3.7654 1441821600 3.7633 1441828800 3.7583 1441836000 3.7703 1441843200 3.7700 1441850400 3.7678 1441857600 3.7711 1441864800 3.7647 1441872000 3.7673 1441879200 3.7627 1441886400 3.7691 1441893600 3.7616 1441900800 3.7670 1441908000 3.7663 1441915200 3.7584 1441922400 3.7573 1441929600 3.7598 1441936800 3.7566 1441944000 3.7547 1441951200 3.7560 1441958400 3.7569 1441965600 3.7578 1441972800 3.7557 1441980000 3.7580 1441987200 3.7546 1441994400 3.7518 1442001600 3.7555 1442008800 3.7559 1442016000 3.7569 1442023200 3.7515 1442030400 3.7574 1442037600 3.7513 1442044800 3.7565 1442052000 3.7535 1442059200 3.7543 1442066400 3.7538 1442073600 3.7583 1442080800 3.7522 1442088000 3.7552 1442095200 3.7532 1442102400 3.7520 1442109600 3.7580 1442116800 3.7562 1442124000 3.7605 1442131200 3.7597 1442138400 3.7586 1442145600 3.7651 1442152800 3.7575 1442160000 3.7596 1442167200 3.7520 1442174400 3.7547 1442181600 3.7523 1442188800 3.7531 1442196000 3.7559 1442203200 3.7530 1442210400 3.7511 1442217600 3.7494 1442224800 3.8067 1442232000 3.8202 1442239200 3.8168 1442246400 3.8235 1442253600 3.8165 1442260800 3.8178 1442268000 3.8167 1442275200 3.8178 1442282400 3.8196 1442289600 3.8215 1442296800 3.8315 1442304000 3.8250 1442311200 3.8237 1442318400 3.8248 1442325600 3.8250 1442332800 3.8279 1442340000 3.8343 1442347200 3.8378 1442354400 3.8463 1442361600 3.8450 1442368800 3.8388 1442376000 3.8462 1442383200 3.8433 1442390400 3.8385 1442397600 3.8455 1442404800 3.8460 1442412000 3.8500 1442419200 3.8234 1442426400 3.8402 1442433600 3.8394 1442440800 3.8399 1442448000 3.8434 1442455200 3.8449 1442462400 3.8398 1442469600 3.8463 1442476800 3.8446 1442484000 3.8508 1442491200 3.8478 1442498400 3.8509 1442505600 3.8676 1442512800 3.8669 1442520000 3.8738 1442527200 3.8653 1442534400 3.8647 1442541600 3.8639 1442548800 3.8658 1442556000 3.8688 1442563200 3.8639 1442570400 3.8645 1442577600 3.8572 1442584800 3.8623 1442592000 3.8649 1442599200 3.8600 1442606400 3.8485 1442613600 3.8441 1442620800 3.8603 1442628000 3.8509 1442635200 3.8441 1442642400 3.8557 1442649600 3.8545 1442656800 3.8551 1442664000 3.8533 1442671200 3.8597 1442678400 3.8613 1442685600 3.8584 1442692800 3.8610 1442700000 3.8546 1442707200 3.8530 1442714400 3.8573 1442721600 3.8525 1442728800 3.8586 1442736000 3.8511 1442743200 3.8470 1442750400 3.8551 1442757600 3.8490 1442764800 3.8516 1442772000 3.8524 1442779200 3.8570 1442786400 3.8501 1442793600 3.8509 1442800800 3.8495 1442808000 3.8476 1442815200 3.8524 1442822400 3.8626 1442829600 3.8596 1442836800 3.8621 1442844000 3.7946 1442851200 3.8637 1442858400 3.8701 1442865600 3.8680 1442872800 3.8643 1442880000 3.8680 1442887200 3.8653 1442894400 3.8667 1442901600 3.8658 1442908800 3.8493 1442916000 3.8501 1442923200 3.8495 1442930400 3.8358 1442937600 3.8372 1442944800 3.8489 1442952000 3.8533 1442959200 3.8644 1442966400 3.8714 1442973600 3.8699 1442980800 3.8679 1442988000 3.8650 1442995200 3.8692 1443002400 3.8741 1443009600 3.8714 1443016800 3.8686 1443024000 3.8698 1443031200 3.8686 1443038400 3.8363 1443045600 3.8517 1443052800 3.8544 1443060000 3.8479 1443067200 3.8463 1443074400 3.8350 1443081600 3.8352 1443088800 3.7771 1443096000 3.7950 1443103200 3.7973 1443110400 3.7953 1443117600 3.8509 1443124800 3.8611 1443132000 3.8568 1443139200 3.8623 1443146400 3.8566 1443153600 3.8585 1443160800 3.8565 1443168000 3.8574 1443175200 3.8569 1443182400 3.8596 1443189600 3.8609 1443196800 3.8614 1443204000 3.7936 1443211200 3.8590 1443218400 3.8603 1443225600 3.8655 1443232800 3.8604 1443240000 3.8664 1443247200 3.8607 1443254400 3.8614 1443261600 3.8655 1443268800 3.8618 1443276000 3.8645 1443283200 3.8637 1443290400 3.8663 1443297600 3.8677 1443304800 3.8579 1443312000 3.8669 1443319200 3.8526 1443326400 3.8674 1443333600 3.8352 1443340800 3.8317 1443348000 3.8024 1443355200 3.8371 1443362400 3.8344 1443369600 3.8317 1443376800 3.8341 1443384000 3.8332 1443391200 3.8283 1443398400 3.8359 1443405600 3.8278 1443412800 3.8346 1443420000 3.8317 1443427200 3.8374 1443434400 3.8327 1443441600 3.8291 1443448800 3.8325 1443456000 3.8275 1443463200 3.8288 1443470400 3.8308 1443477600 3.8286 1443484800 3.8341 1443492000 3.8176 1443499200 3.8335 1443506400 3.8270 1443513600 3.8314 1443520800 3.8327 1443528000 3.8335 1443535200 3.8314 1443542400 3.8311 1443549600 3.8322 1443556800 3.8205 1443564000 3.8322 1443571200 3.8357 1443578400 3.8115 1443585600 3.8346 1443592800 3.8257 1443600000 3.8349 1443607200 3.8153 1443614400 3.8186 1443621600 3.8338 1443628800 3.8329 1443636000 3.8308 1443643200 3.8308 1443650400 3.8283 1443664800 3.8312 1443657600 3.8337 1443672000 3.8296 1443679200 3.8215 1443686400 3.8292 1443693600 3.8270 1443700800 3.8281 1443708000 3.8280 1443715200 3.8281 1443722400 3.8264 1443729600 3.8285 1443736800 3.8234 1443744000 3.8269 1443751200 3.8247 1443758400 3.8266 1443765600 3.8233 1443772800 3.8225 1443780000 3.8255 1443787200 3.8223 1443794400 3.8200 1443801600 3.8212 1444327200 3.8059 1444334400 3.7978 1444341600 3.8020 1444348800 3.7871 1444356000 3.8045 1444363200 3.8076 1444370400 3.8078 1444377600 3.8136 1444384800 3.8105 1444392000 3.8001 1444399200 3.7920 1444406400 3.7965 1444413600 3.8063 1444420800 3.8101 1444428000 3.8091 1444435200 3.8213 1444442400 3.8265 1444449600 3.8286 1444456800 3.8176 1444464000 3.8185 1444471200 3.8134 1444478400 3.8838 1444485600 3.8774 1444492800 3.8839 1444500000 3.8780 1444507200 3.8813 1444514400 3.7543 1444521600 3.8829 1444528800 3.8828 1444536000 3.8813 1444543200 3.8708 1444550400 3.8883 1444557600 3.8822 1444564800 3.8829 1444572000 3.8613 1444579200 3.8723 1444586400 3.8701 1444593600 3.8704 1444600800 3.8713 1444608000 3.8721 1444615200 3.8719 1444622400 3.8699 1444629600 3.8666 1444636800 3.8757 1444644000 3.8723 1444651200 3.8758 1444658400 3.8457 1444665600 3.8449 1444672800 3.7849 1444680000 3.8437 1444687200 3.8469 1444694400 3.8440 1444701600 3.8511 1444708800 3.8502 1444716000 3.8513 1444723200 3.8499 1444730400 3.8440 1444737600 3.8538 1444744800 3.8468 1444752000 3.7958 1444759200 3.7928 1444766400 3.7951 1444773600 3.7893 1444780800 3.7889 1444788000 3.7902 1444795200 3.7863 1444802400 3.7868 1444809600 3.7919 1444816800 3.7899 1444824000 3.7915 1444831200 3.7820 1444838400 3.7910 1444845600 3.7920 1444852800 3.7980 1444860000 3.7915 1444867200 3.8011 1444874400 3.7991 1444881600 3.7932 1444888800 3.8139 1444896000 3.8147 1444903200 3.8127 1444910400 3.7974 1444917600 3.8124 1444924800 3.8043 1444932000 3.8109 1444939200 3.8152 1444946400 3.8171 1444953600 3.8171 1444960800 3.8169 1444968000 3.8155 1444975200 3.8138 1444982400 3.8220 1444989600 3.8014 1444996800 3.8346 1445004000 3.8192 1445011200 3.8309 1445018400 3.8307 1445025600 3.8327 1445032800 3.8310 1445040000 3.8258 1445047200 3.8317 1445054400 3.8287 1445061600 3.8289 1445068800 3.8315 1445076000 3.8287 1445083200 3.8321 1445090400 3.7650 1445097600 3.7706 1445104800 3.7640 1445112000 3.7703 1445119200 3.7668 1445126400 3.7683 1445133600 3.7657 1445140800 3.7650 1445148000 3.7712 1445155200 3.7704 1445162400 3.7718 1445169600 3.7681 1445176800 3.7876 1445184000 3.7905 1445191200 3.7841 1445198400 3.7913 1445205600 3.7839 1445212800 3.7881 1445220000 3.7858 1445227200 3.7930 1445234400 3.7912 1445241600 3.7936 1445248800 3.7964 1445256000 3.7937 1445263200 3.7800 1445270400 3.7812 1445277600 3.7818 1445284800 3.7733 1445292000 3.7683 1445299200 3.7724 1445306400 3.7662 1445313600 3.7730 1445320800 3.7734 1445328000 3.7764 1445335200 3.7772 1445342400 3.7744 1445349600 3.7762 1445356800 3.7850 1445364000 3.7742 1445371200 3.7748 1445378400 3.7753 1445385600 3.7758 1445392800 3.7744 1445400000 3.7770 1445407200 3.7737 1445414400 3.7747 1445421600 3.7717 1445428800 3.7720 1445436000 3.7400 1445443200 3.7579 1445450400 3.7696 1445457600 3.7726 1445464800 3.7731 1445472000 3.7756 1445479200 3.7683 1445486400 3.7724 1445493600 3.7726 1445500800 3.7746 1445508000 3.7723 1445515200 3.7741 1445522400 3.7694 1445529600 3.7489 1445536800 3.7465 1445544000 3.7470 1445551200 3.7486 1445558400 3.7708 1445565600 3.7633 1445572800 3.7673 1445580000 3.7627 1445587200 3.7713 1445594400 3.7644 1445601600 3.7707 1445608800 3.7624 1445616000 3.7595 1445623200 3.7551 1445630400 3.7490 1445637600 3.7553 1445644800 3.7552 1445652000 3.7552 1445659200 3.7373 1445666400 3.7503 1445673600 3.7697 1445680800 3.7642 1445688000 3.7662 1445695200 3.7605 1445702400 3.7396 1445709600 3.7650 1445716800 3.7650 1445724000 3.8231 1445731200 3.8297 1445738400 3.8231 1445745600 3.8255 1445752800 3.8281 1445760000 3.8309 1445767200 3.8237 1445774400 3.8237 1445781600 3.8180 1445788800 3.8194 1445796000 3.8205 1445803200 3.8250 1445810400 3.8218 1445817600 3.8249 1445824800 3.8212 1445832000 3.8250 1445839200 3.8227 1445846400 3.8226 1445853600 3.8162 1445860800 3.8186 1445868000 3.8162 1445875200 3.8200 1445882400 3.8169 1445889600 3.8103 1445896800 3.8160 1445904000 3.8179 1445911200 3.8225 1445918400 3.8248 1445925600 3.8228 1445932800 3.8259 1445940000 3.8173 1445947200 3.8233 1445954400 3.8237 1445961600 3.8183 1445968800 3.8199 1445976000 3.8162 1445983200 3.8075 1445990400 3.8088 1445997600 3.8069 1446004800 3.7426 1446012000 3.7981 1446019200 3.8035 1446026400 3.8112 1446033600 3.8141 1446040800 3.8152 1446048000 3.8187 1446055200 3.8094 1446062400 3.8097 1446069600 3.8096 1446076800 3.8153 1446084000 3.8158 1446091200 3.8150 1446098400 3.8165 1446105600 3.8190 1446112800 3.8170 1446120000 3.8194 1446127200 3.8142 1446134400 3.8134 1446141600 3.8302 1446148800 3.8273 1446156000 3.8285 1446163200 3.8271 1446170400 3.8274 1446177600 3.8342 1446184800 3.8264 1446192000 3.8349 1446199200 3.8281 1446206400 3.8299 1446213600 3.8287 1446220800 3.8139 1446228000 3.8098 1446235200 3.8363 1446242400 3.8365 1446249600 3.8340 1446256800 3.7499 1446271200 3.8379 1446278400 3.8394 1446285600 3.8342 1446292800 3.8345 1446300000 3.8308 1446307200 3.7779 1446314400 3.7706 1446321600 3.7732 1446328800 3.7707 1446343200 3.7639 1446336000 3.7685 1446350400 3.7686 1446357600 3.7674 1446364800 3.7695 1446372000 3.7663 1446379200 3.7628 1446386400 3.7529 1446393600 3.7518 1446400800 3.7526 1446408000 3.7621 1446415200 3.7600 1446422400 3.7661 1446429600 3.7649 1446436800 3.7673 1446444000 3.7665 1446451200 3.7674 1446458400 3.7646 1446465600 3.7664 1446472800 3.7637 1446480000 3.7659 1446487200 3.7625 1446494400 3.7638 1446501600 3.7567 1446508800 3.7665 1446516000 3.7619 1446523200 3.7591 1446530400 3.7442 1446537600 3.7572 1446544800 3.7563 1446552000 3.7610 1446559200 3.8180 1446566400 3.7659 1446573600 3.8257 1446580800 3.8238 1446588000 3.8216 1446595200 3.8278 1446602400 3.8217 1446609540 3.8258 1446609600 3.8258 1446616800 3.8229 1446624000 3.8284 1446631200 3.8107 1446638400 3.8130 1446645600 3.8024 1446652800 3.8118 1446660000 3.8095 1446667200 3.8048 1446674400 3.8211 1446681600 3.8466 1446688800 3.8443 1446696000 3.8320 1446703200 3.7865 1446710400 3.8496 1446717600 3.7919 1446724800 3.8496 1446732000 3.8398 1446739200 3.8458 1446746400 3.8423 1446753600 3.8446 1446760800 3.8425 1446768000 3.8460 1446775200 3.8375 1446782400 3.8452 1446789600 3.8425 1446796800 3.8423 1446804000 3.8395 1446811200 3.8222 1446818400 3.8186 1446825600 3.8423 1446832800 3.8434 1446840000 3.8428 1446847200 3.8428 1446854400 3.8426 1446861600 3.8358 1446868800 3.8428 1446876000 3.8129 1446883200 3.8466 1446890400 3.8443 1446897600 3.8468 1446904800 3.8428 1446912000 3.8471 1446919200 3.8425 1446926400 3.8509 1446933600 3.8475 1446940800 3.8505 1446948000 3.8463 1446955200 3.8449 1446962400 3.8435 1446969600 3.8458 1446976800 3.8506 1446984000 3.8475 1446991200 3.8448 1446998400 3.8458 1447005600 3.8474 1447012800 3.8443 1447020000 3.8389 1447027200 3.8417 1447034400 3.8434 1447041600 3.8485 1447048800 3.8419 1447056000 3.8446 1447063200 3.8440 1447070400 3.8483 1447077600 3.8474 1447084800 3.8495 1447092000 3.8460 1447099200 3.8460 1447106400 3.8411 1447113600 3.8341 1447120800 3.8523 1447128000 3.8577 1447135200 3.8600 1447142400 3.8589 1447149600 3.8563 1447156800 3.8585 1447164000 3.8552 1447171200 3.8606 1447178400 3.8558 1447185600 3.8615 1447192800 3.7628 1447200000 3.7656 1447207200 3.7631 1447214400 3.7576 1447221600 3.6999 1447228800 3.7013 1447236000 3.6998 1447243200 3.7013 1447250400 3.6992 1447257600 3.6957 1447264800 3.7323 1447272000 3.7381 1447279200 3.7362 1447286400 3.7388 1447293600 3.7359 1447300800 3.7414 1447308000 3.7407 1447315200 3.7455 1447322400 3.7335 1447329600 3.7390 1447336800 3.7364 1447344000 3.7364 1447351200 3.7318 1447358400 3.7356 1447365600 3.7323 1447372800 3.7445 1447380000 3.7379 1447387200 3.7397 1447394400 3.7371 1447401600 3.7275 1447408800 3.7282 1447416000 3.7251 1447423200 3.7272 1447430400 3.7314 1447437600 3.7184 1447444800 3.7185 1447452000 3.7273 1447459200 3.7317 1447466400 3.7239 1447473600 3.7307 1447480800 3.7245 1447488000 3.7229 1447495200 3.7234 1447502400 3.7244 1447509600 3.7245 1447516800 3.7212 1447524000 3.6992 1447531200 3.7144 1447538400 3.7173 1447545600 3.7250 1447552800 3.7233 1447560000 3.7254 1447567200 3.7230 1447574400 3.7213 1447581600 3.7210 1447588800 3.7194 1447596000 3.7222 1447603200 3.7238 1447610400 3.7139 1447617600 3.7231 1447624800 3.7183 1447632000 3.7233 1447639200 3.7177 1447646400 3.7326 1447653600 3.7310 1447660800 3.7307 1447668000 3.7286 1447675200 3.7277 1447682400 3.7191 1447689600 3.7185 1447696800 3.7191 1447704000 3.7005 1447711200 3.6980 1447718400 3.7223 1447725600 3.7158 1447732800 3.7244 1447740000 3.7165 1447747200 3.7249 1447754400 3.7193 1447761600 3.7218 1447768800 3.7212 1447776000 3.7376 1447783200 3.7379 1447790400 3.7338 1447797600 3.7231 1447804800 3.7292 1447812000 3.7215 1447819200 3.7242 1447826400 3.7232 1447833600 3.6583 1447840800 3.7256 1447848000 3.7364 1447855200 3.7313 1447862400 3.7326 1447869600 3.7440 1447876800 3.7341 1447884000 3.7313 1447891200 3.7309 1447898400 3.7284 1447905600 3.7309 1447912800 3.7266 1447920000 3.7289 1447927200 3.7344 1447934400 3.7395 1447941600 3.7352 1447948800 3.7442 1447956000 3.7387 1447963200 3.7362 1447970400 3.7428 1447977600 3.7293 1447984800 3.7302 1447992000 3.7387 1447999200 3.7371 1448006400 3.7419 1448013600 3.7401 1448020800 3.7431 1448028000 3.7401 1448035200 3.7473 1448042400 3.7360 1448049600 3.7380 1448056800 3.7382 1448064000 3.7384 1448071200 3.7330 1448078400 3.7376 1448085600 3.7384 1448092800 3.7404 1448100000 3.7362 1448107200 3.7413 1448114400 3.7342 1448121600 3.7381 1448128800 3.7360 1448136000 3.8004 1448143200 3.7994 1448150400 3.7365 1448157600 3.7363 1448164800 3.7831 1448172000 3.7845 1448179200 3.7853 1448186400 3.7797 1448193600 3.7862 1448200800 3.7834 1448208000 3.7801 1448215200 3.7781 1448222400 3.7853 1448229600 3.7830 1448236800 3.7820 1448244000 3.7830 1448251200 3.7802 1448258400 3.7848 1448265600 3.7796 1448272800 3.7819 1448280000 3.7827 1448287200 3.7270 1448294400 3.7321 1448301600 3.7242 1448308800 3.7281 1448316000 3.7121 1448323200 3.7133 1448330400 3.7169 1448337600 3.6532 1448344800 3.7160 1448352000 3.7136 1448359200 3.7207 1448366400 3.7192 1448373600 3.7139 1448380800 3.7193 1448388000 3.7154 1448395200 3.7177 1448402400 3.7197 1448409600 3.7157 1448416800 3.7140 1448424000 3.7128 1448431200 3.7121 1448438400 3.7122 1448445600 3.7143 1448452800 3.7199 1448460000 3.7750 1448467200 3.7801 1448474400 3.7693 1448481600 3.7666 1448488800 3.7766 1448496000 3.7793 1448503200 3.7753 1448510400 3.7779 1448517600 3.7749 1448524800 3.7671 1448532000 3.7721 1448539200 3.7749 1448546400 3.7680 1448553600 3.7723 1448560800 3.7654 1448568000 3.7082 1448575200 3.7719 1448582400 3.7751 1448589600 3.7727 1448596800 3.7737 1448604000 3.7713 1448611200 3.7753 1448618400 3.7353 1448625600 3.7749 1448632800 3.7681 1448640000 3.7724 1448647200 3.7617 1448654400 3.7699 1448661600 3.7680 1448668800 3.7628 1448676000 3.7582 1448683200 3.7586 1448690400 3.7545 1448697600 3.7571 1448704800 3.7548 1448712000 3.7574 1448719200 3.7544 1448726400 3.7571 1448733600 3.7545 1448740800 3.6837 1448748000 3.7557 1448755200 3.7592 1448762400 3.7206 1448769600 3.7619 1448776800 3.7563 1448784000 3.7552 1448791200 3.7576 1448798400 3.7624 1448805600 3.7563 1448812800 3.7591 1448820000 3.7477 1448827200 3.7540 1448834400 3.7569 1448841600 3.7597 1448848800 3.7583 1448856000 3.7541 1448863200 3.7605 1448870400 3.7571 1448877600 3.7632 1448884800 3.7674 1448892000 3.7632 1448899200 3.7470 1448906400 3.7426 1448913600 3.7471 1448920800 3.7422 1448935200 3.7442 1448928000 3.6547 1448942400 3.7396 1448949600 3.7408 1448956800 3.7442 1448964000 3.7455 1448971200 3.7385 1448978400 3.7308 1448985600 3.7423 1448992800 3.7354 1449000000 3.7528 1449007200 3.7507 1449014400 3.7610 1449021600 3.7513 1449028800 3.7482 1449036000 3.7555 1449043200 3.7557 1449050400 3.7670 1449057600 3.7642 1449064800 3.7650 1449072000 3.7635 1449079200 3.7668 1449086400 3.7679 1449093600 3.7635 1449100800 3.7661 1449108000 3.7559 1449115200 3.7470 1449122400 3.7475 1449129600 3.7602 1449136800 3.7609 1449144000 3.7627 1449151200 3.7683 1449158400 3.7697 1449165600 3.7709 1449172800 3.7705 1449180000 3.7645 1449187200 3.7717 1449194400 3.7693 1449201600 3.7779 1449208800 3.7713 1449216000 3.7419 1449223200 3.7732 1449230400 3.7636 1449237600 3.7598 1449244800 3.7660 1449252000 3.7797 1449259200 3.7867 1449266400 3.7774 1449273600 3.7853 1449280800 3.7697 1449288000 3.7816 1449295200 3.7716 1449302400 3.7866 1449309600 3.7829 1449316800 3.7795 1449324000 3.7799 1449331200 3.7168 1449338400 3.7766 1449345600 3.7820 1449352800 3.7800 1449360000 3.7828 1449367200 3.7772 1449374400 3.7900 1449381600 3.7826 1449388800 3.7877 1449396000 3.7814 1449403200 3.7805 1449410400 3.7818 1449417600 3.7802 1449424800 3.7813 1449432000 3.7803 1449439200 3.7813 1449446400 3.7787 1449453600 3.7765 1449460800 3.7822 1449468000 3.7739 1449475200 3.7799 1449482400 3.7682 1449489600 3.7737 1449496800 3.7742 1449504000 3.7733 1449511200 3.7761 1449518400 3.7737 1449525600 3.7707 1449532800 3.7731 1449540000 3.7664 1449547200 3.7770 1449554400 3.7762 1449561600 3.7844 1449568800 3.7802 1449576000 3.7793 1449583200 3.7802 1449590400 3.7829 1449597600 3.7779 1449604800 3.7805 1449612000 3.7770 1449619200 3.7787 1449626400 3.7749 1449633600 3.7743 1449640800 3.7659 1449648000 3.7772 1449655200 3.7802 1449662400 3.7868 1449669600 3.7737 1449676800 3.7781 1449684000 3.7705 1449691200 3.7685 1449698400 3.7624 1449705600 3.7666 1449712800 3.7726 1449720000 3.7654 1449727200 3.7653 1449734400 3.7664 1449741600 3.7561 1449756000 3.7563 1449763200 3.7627 1449770400 3.7602 1449777600 3.7579 1449784800 3.7642 1449792000 3.7595 1449799200 3.7665 1449806400 3.7724 1449813600 3.7703 1449820800 3.7709 1449828000 3.7679 1449835200 3.7674 1449842400 3.7728 1449849600 3.7757 1449856800 3.7712 1449864000 3.7794 1449871200 3.7786 1449878400 3.7790 1449885600 3.7780 1449892800 3.7798 1449900000 3.7776 1449907200 3.7797 1449914400 3.7734 1449921600 3.7798 1449928800 3.7757 1449936000 3.7774 1449943200 3.7655 1449950400 3.7815 1449957600 3.7736 1449964800 3.7732 1449972000 3.7722 1449979200 3.7741 1449986400 3.7141 1449993600 3.7734 1450000800 3.7760 1450008000 3.7813 1450015200 3.7791 1450022400 3.7816 1450029600 3.7751 1450036800 3.7760 1450044000 3.7749 1450051200 3.7804 1450058400 3.7782 1450065600 3.7798 1450072800 3.7829 1450080000 3.7795 1450087200 3.7783 1450094400 3.7808 1450101600 3.7813 1450108800 3.7817 1450116000 3.7772 1450123200 3.7807 1450130400 3.7807 1450137600 3.7819 1450144800 3.7716 1450152000 3.7702 1450159200 3.7760 1450166400 3.7753 1450173600 3.7787 1450180800 3.7726 1450188000 3.7752 1450195200 3.7772 1450202400 3.7755 1450209600 3.7731 1450216800 3.7709 1450224000 3.7731 1450231200 3.7695 1450238400 3.7607 1450245600 3.7455 1450252800 3.7389 1450260000 3.7363 1450267200 3.7455 1450274400 3.7477 1450281600 3.7486 1450288800 3.6889 1450296000 3.6455 1450303200 3.6940 1450310400 3.7159 1450317600 3.7096 1450324800 3.7117 1450332000 3.7061 1450339200 3.7118 1450346400 3.7103 1450353600 3.7118 1450360800 3.7108 1450368000 3.7103 1450375200 3.6863 1450382400 3.7056 1450389600 3.7011 1450396800 3.6997 1450404000 3.7014 1450411200 3.7086 1450418400 3.7024 1450425600 3.7044 1450432800 3.7049 1450440000 3.7002 1450447200 3.7093 1450454400 3.7030 1450461600 3.7009 1450468800 3.7028 1450476000 3.7008 1450483200 3.7065 1450490400 3.7005 1450497600 3.7027 1450504800 3.6999 1450512000 3.7019 1450519200 3.7071 1450526400 3.7016 1450533600 3.7040 1450540800 3.7008 1450548000 3.6993 1450555200 3.7043 1450562400 3.6987 1450569600 3.7031 1450576800 3.6981 1450584000 3.7015 1450591200 3.6980 1450598400 3.6975 1450605600 3.6997 1450612800 3.6962 1450620000 3.6986 1450627200 3.7014 1450634400 3.7016 1450641600 3.7050 1450648800 3.6984 1450656000 3.7053 1450663200 3.7002 1450670400 3.7103 1450677600 3.7087 1450684800 3.7049 1450692000 3.7063 1450699200 3.7009 1450706400 3.7028 1450713600 3.7003 1450720800 3.7024 1450728000 3.7115 1450735200 3.7065 1450742400 3.7109 1450749600 3.7046 1450756800 3.7049 1450764000 3.7034 1450771200 3.7033 1450778400 3.7088 1450785600 3.7008 1450792800 3.6980 1450800000 3.7075 1450807200 3.6997 1450814400 3.7063 1450821600 3.6961 1450828800 3.7058 1450836000 3.6986 1450843200 3.7009 1450850400 3.7000 1450857600 3.6981 1450864800 3.7055 1450872000 3.7002 1450879200 3.6986 1450886400 3.7046 1450893600 3.7046 1450900800 3.6754 1450908000 3.7082 1450915200 3.7159 1450922400 3.7148 1450929600 3.7131 1450936800 3.7103 1450944000 3.7110 1450951200 3.7134 1450958400 3.7112 1450965600 3.7055 1450972800 3.7087 1450980000 3.7063 1450987200 3.7118 1450994400 3.7065 1451001600 3.7128 1451008800 3.7113 1451016000 3.7166 1451023200 3.7146 1451030400 3.7165 1451037600 3.7090 1451044800 3.7030 1451052000 3.6931 1451059200 3.7138 1451066400 3.7124 1451073600 3.7090 1451080800 3.7069 1451088000 3.7053 1451095200 3.6997 1451102400 3.7099 1451109600 3.7077 1451116800 3.7094 1451124000 3.7069 1451131200 3.7093 1451138400 3.7043 1451145600 3.7058 1451152800 3.7080 1451160000 3.6804 1451167200 3.7091 1451174400 3.7075 1451181600 3.7087 1451188800 3.7094 1451196000 3.7087 1451203200 3.7096 1451210400 3.7085 1451217600 3.7096 1451224800 3.7063 1451232000 3.7084 1451239200 3.7053 1451246400 3.7088 1451253600 3.7063 1451260800 3.7009 1451268000 3.7034 1451275200 3.7128 1451282400 3.7103 1451289600 3.7119 1451296800 3.7132 1451304000 3.7103 1451311200 3.7043 1451318400 3.7036 1451325600 3.7071 1451332800 3.7011 1451340000 3.6977 1451347200 3.7006 1451354400 3.6970 1451361600 3.7065 1451368800 3.7047 1451376000 3.7068 1451383200 3.7041 1451390400 3.7056 1451397600 3.6999 1451404800 3.6932 1451412000 3.6901 1451419200 3.6914 1451426400 3.6938 1451433600 3.6872 1451440800 3.6901 1451448000 3.6957 1451455200 3.6967 1451462400 3.6955 1451469600 3.6901 1451476800 3.6932 1451484000 3.6891 1451491200 3.6942 1451498400 3.6927 1451505600 3.6955 1451512800 3.6923 1451520000 3.6901 1451527200 3.6903 1451534400 3.6965 1451541600 3.6943 1451548800 3.7036 1451556000 3.6960 1451563200 3.7002 1451570400 3.6917 1451577600 3.6923 1451584800 3.6907 1451592000 3.6914 1451599200 3.6885 1451613600 3.6895 1451606400 3.6900 1451620800 3.6976 1451628000 3.6958 1451635200 3.6981 1451642400 3.6963 1451649600 3.6974 1451656800 3.6987 1451664000 3.6976 1451671200 3.6919 1451678400 3.6938 1451685600 3.6954 1451692800 3.6967 1451700000 3.6946 1451707200 3.6965 1451714400 3.6941 1451721600 3.6968 1451728800 3.6946 1451736000 3.6925 1451743200 3.6904 1451750400 3.6926 1451757600 3.6904 1451764800 3.6964 1451772000 3.6951 1451779200 3.6977 1451786400 3.6952 1451793600 3.6976 1451800800 3.6869 1451808000 3.6927 1451815200 3.6881 1451822400 3.6938 1451829600 3.6923 1451836800 3.6862 1451844000 3.6885 1451851200 3.6862 1451858400 3.6884 1451865600 3.6901 1451872800 3.6839 1451880000 3.6895 1451887200 3.6843 1451894400 3.6895 1451901600 3.6849 1451908800 3.6948 1451916000 3.6906 1452016800 3.6866 1452024000 3.6917 1452031200 3.6909 1452038400 3.6880 1452045600 3.6939 1452052800 3.6919 1452060000 3.6926 1452067200 3.7014 1452074400 3.6948 1452081600 3.7001 1452088800 3.6944 1452096000 3.6964 1452103200 3.7075 1452110400 3.6467 1452117600 3.6790 1452124800 3.7028 1452132000 3.7049 1452139200 3.7110 1452146400 3.7126 1452153600 3.7113 1452160800 3.7135 1452168000 3.6607 1452175200 3.7143 1452182400 3.7337 1452189600 3.7273 1452196800 3.7252 1452204000 3.7252 1452211200 3.7276 1452218400 3.7322 1452225600 3.7289 1452232800 3.7265 1452240000 3.7356 1452247200 3.7279 1452254400 3.7341 1452261600 3.7248 1452268800 3.7321 1452276000 3.7245 1452283200 3.7239 1452290400 3.7261 1452297600 3.7236 1452304800 3.7258 1452312000 3.7293 1452319200 3.7232 1452326400 3.7318 1452333600 3.7261 1452340800 3.7278 1452348000 3.7252 1452355200 3.7284 1452362400 3.7248 1452369600 3.7226 1452376800 3.7242 1452384000 3.7229 1452391200 3.7256 1452398400 3.7277 1452405600 3.7234 1452412800 3.7258 1452420000 3.7194 1452427200 3.7268 1452434400 3.7216 1452441600 3.7223 1452448800 3.7197 1452456000 3.7187 1452463200 3.7159 1452470400 3.7187 1452477600 3.7165 1452484800 3.7217 1452492000 3.7197 1452499200 3.7181 1452506400 3.7192 1452513600 3.7224 1452520800 3.6934 1452528000 3.6946 1452535200 3.7073 1452542400 3.7078 1452549600 3.7031 1452556800 3.7079 1452564000 3.7018 1452571200 3.7024 1452578400 3.6963 1452585600 3.6993 1452592800 3.6973 1452600000 3.6906 1452607200 3.6985 1452614400 3.6954 1452621600 3.7008 1452628800 3.7021 1452636000 3.6976 1452643200 3.7005 1452650400 3.6986 1452657600 3.6962 1452664800 3.6956 1452672000 3.6996 1452679200 3.7033 1452686400 3.7037 1452693600 3.7085 1452700800 3.7098 1452708000 3.7018 1452715200 3.6949 1452722400 3.6963 1452729600 3.6978 1452736800 3.6908 1452744000 3.6991 1452751200 3.6875 1452758400 3.6902 1452765600 3.6882 1452772800 3.6831 1452780000 3.6930 1452787200 3.6952 1452794400 3.6982 1452801600 3.7007 1452808800 3.6985 1452816000 3.6992 1452823200 3.6976 1452830400 3.6956 1452837600 3.6969 1452844800 3.6979 1452852000 3.6953 1452859200 3.6929 1452866400 3.6949 1452873600 3.7072 1452880800 3.7050 1452888000 3.7120 1452895200 3.7093 1452902400 3.7118 1452909600 3.7083 1452916800 3.7073 1452924000 3.7091 1452931200 3.7096 1452938400 3.7080 1452945600 3.7096 1452952800 3.7059 1452960000 3.7105 1452967200 3.7044 1452974400 3.7080 1452981600 3.7069 1452988800 3.6957 1452996000 3.7044 1453003200 3.7021 1453010400 3.6986 1453017600 3.7011 1453024800 3.7086 1453032000 3.7141 1453039200 3.7031 1453046400 3.7093 1453053600 3.7011 1453060800 3.7075 1453068000 3.7059 1453075200 3.7070 1453082400 3.7053 1453089600 3.7024 1453096800 3.7051 1453104000 3.6966 1453111200 3.7013 1453118400 3.7030 1453125600 3.7027 1453132800 3.7050 1453140000 3.7002 1453147200 3.7049 1453154400 3.6805 1453161600 3.7054 1453168800 3.7034 1453176000 3.7001 1453183200 3.7004 1453190400 3.7012 1453197600 3.7005 1453204800 3.6985 1453212000 3.7063 1453219200 3.7088 1453226400 3.6998 1453233600 3.7046 1453240800 3.6992 1453248000 3.7062 1453255200 3.6997 1453262400 3.7018 1453269600 3.6959 1453276800 3.6994 1453284000 3.6982 1453291200 3.6932 1453298400 3.7011 1453305600 3.7095 1453312800 3.7284 1453320000 3.7276 1453327200 3.7265 1453334400 3.7314 1453341600 3.7232 1453348800 3.7339 1453356000 3.7282 1453363200 3.7329 1453370400 3.7238 1453377600 3.7279 1453384800 3.7310 1453392000 3.7296 1453399200 3.7254 1453406400 3.7284 1453413600 3.7267 1453420800 3.7276 1453428000 3.7220 1453435200 3.7266 1453442400 3.7212 1453449600 3.6703 1453456800 3.6742 1453464000 3.7238 1453471200 3.6735 1453478400 3.6720 1453485600 3.6712 1453492800 3.6695 1453500000 3.6698 1453507200 3.6712 1453514400 3.6682 1453521600 3.6567 1453528800 3.6651 1453536000 3.6576 1453543200 3.6688 1453550400 3.6674 1453557600 3.6691 1453564800 3.6679 1453572000 3.6695 1453579200 3.6713 1453586400 3.6585 1453593600 3.6625 1453600800 3.6534 1453608000 3.6587 1453615200 3.6636 1453622400 3.6682 1453629600 3.6701 1453636800 3.6643 1453644000 3.6674 1453651200 3.6644 1453658400 3.6657 1453665600 3.6674 1453672800 3.6614 1453680000 3.6688 1453687200 3.6627 1453694400 3.6657 1453701600 3.6597 1453708800 3.6623 1453716000 3.6587 1453831200 3.6516 1453838400 3.6459 1453845600 3.6443 1453852800 3.6492 1453860000 3.6439 1453867200 3.6351 1453874400 3.6274 1453881600 3.6336 1453888800 3.6277 1453896000 3.6301 1453903200 3.6331 1453910400 3.6304 1453917600 3.6314 1453924800 3.6310 1453932000 3.6462 1453939200 3.6490 1453946400 3.6472 1453953600 3.6543 1453960800 3.6411 1453968000 3.6593 1453975200 3.6489 1453982400 3.6537 1453989600 3.6469 1453996800 3.6485 1454004000 3.6483 1454011200 3.6373 1454018400 3.6477 1454025600 3.6441 1454032800 3.6458 1454040000 3.6434 1454047200 3.6254 1454054400 3.6344 1454061600 3.6255 1454068800 3.6765 1454076000 3.6773 1454083200 3.6881 1454090400 3.6768 1454097600 3.6799 1454104800 3.6790 1454112000 3.6809 1454119200 3.6851 1454126400 3.6783 1454133600 3.6827 1454140800 3.6831 1454148000 3.6819 1454155200 3.6843 1454162400 3.6857 1454169600 3.6833 1454176800 3.6779 1454184000 3.6804 1454191200 3.6809 1454198400 3.6813 1454205600 3.6870 1454212800 3.6877 1454220000 3.6827 1454227200 3.6834 1454234400 3.6822 1454241600 3.6807 1454248800 3.6817 1454256000 3.6891 1454263200 3.6822 1454270400 3.6829 1454277600 3.6810 1454292000 3.6763 1454284800 3.6829 1454299200 3.6852 1454306400 3.6805 1454313600 3.6822 1454320800 3.6802 1454328000 3.6825 1454335200 3.6803 1454342400 3.6799 1454349600 3.6781 1454356800 3.6760 1454364000 3.6776 1454371200 3.6752 1454378400 3.6743 1454385600 3.6788 1454392800 3.6744 1454400000 3.6731 1454407200 3.6832 1454414400 3.6872 1454421600 3.6885 1454428800 3.6981 1454436000 3.6999 1454443200 3.6870 1454450400 3.6847 1454457600 3.6997 1454464800 3.6943 1454472000 3.6990 1454479200 3.6953 1454486400 3.7001 1454493600 3.7117 1454500800 3.7154 1454508000 3.7167 1454515200 3.7198 1454522400 3.7121 1454529600 3.7131 1454536800 3.7108 1454544000 3.7131 1454551200 3.7167 1454558400 3.7137 1454565600 3.7064 1454572800 3.7194 1454580000 3.7360 1454587200 3.7370 1454594400 3.6823 1454601600 3.6784 1454608800 3.6743 1454616000 3.6773 1454623200 3.6834 1454630400 3.6747 1454637600 3.6722 1454644800 3.6723 1454652000 3.6627 1454659200 3.6675 1454666400 3.6581 1454673600 3.6585 1454680800 3.6559 1454688000 3.6553 1454695200 3.7197 1454702400 3.7151 1454709600 3.7124 1454716800 3.7143 1454724000 3.7159 1454731200 3.7122 1454738400 3.7058 1454745600 3.7112 1454752800 3.7082 1454760000 3.6939 1454767200 3.7085 1454774400 3.7061 1454781600 3.7020 1454788800 3.6993 1454796000 3.6855 1454803200 3.7037 1454810400 3.6990 1454817600 3.7004 1454824800 3.6976 1454832000 3.6997 1454839200 3.7031 1454846400 3.7004 1454853600 3.7027 1454860800 3.7002 1454868000 3.7030 1454875200 3.7007 1454882400 3.7029 1454889600 3.7043 1454896800 3.6989 1454904000 3.7040 1454911200 3.6983 1454918400 3.6999 1454925600 3.6968 1454932800 3.7019 1454940000 3.7030 1454947200 3.6973 1454954400 3.7030 1454961600 3.6997 1454968800 3.7033 1454976000 3.7007 1454983200 3.7029 1454990400 3.7023 1454997600 3.6962 1455004800 3.7010 1455012000 3.6929 1455019200 3.6966 1455026400 3.6952 1455033600 3.6968 1455040800 3.6956 1455048000 3.6819 1455055200 3.6823 1455062400 3.6819 1455069600 3.6970 1455076800 3.6973 1455084000 3.6907 1455091200 3.6975 1455098400 3.6907 1455105600 3.6989 1455112800 3.6946 1455120000 3.7019 1455127200 3.7004 1455134400 3.7026 1455141600 3.7031 1455148800 3.6989 1455156000 3.7020 1455163200 3.7019 1455170400 3.6353 1455177600 3.6367 1455184800 3.6326 1455192000 3.6367 1455199200 3.6291 1455206400 3.6346 1455213600 3.6353 1455220800 3.6323 1455228000 3.6358 1455235200 3.6378 1455242400 3.6385 1455249600 3.6324 1455256800 3.6262 1455264000 3.6297 1455271200 3.6315 1455278400 3.6388 1455285600 3.6374 1455292800 3.6391 1455300000 3.6451 1455307200 3.6426 1455314400 3.6448 1455321600 3.6381 1455328800 3.6387 1455336000 3.6429 1455343200 3.6379 1455350400 3.6435 1455357600 3.6384 1455364800 3.6431 1455372000 3.6383 1455379200 3.6427 1455386400 3.6412 1455393600 3.6404 1455400800 3.6390 1455408000 3.6340 1455415200 3.6389 1455422400 3.6400 1455429600 3.6311 1455436800 3.6401 1455444000 3.6349 1455451200 3.6397 1455458400 3.6387 1455465600 3.6407 1455472800 3.6350 1455480000 3.6366 1455487200 3.6383 1455494400 3.6380 1455501600 3.6396 1455508800 3.6443 1455516000 3.6343 1455523200 3.6419 1455530400 3.6342 1455537600 3.6379 1455544800 3.6298 1455552000 3.6317 1455559200 3.6316 1455566400 3.6317 1455573600 3.6330 1455580800 3.6289 1455588000 3.6302 1455595200 3.6337 1455602400 3.6280 1455609600 3.6434 1455616800 3.6350 1455624000 3.6461 1455631200 3.6382 1455638400 3.6631 1455645600 3.6619 1455652800 3.6558 1455660000 3.6604 1455667200 3.6554 1455674400 3.6549 1455681600 3.6558 1455688800 3.6553 1455696000 3.6587 1455703200 3.6536 1455710400 3.6610 1455717600 3.6559 1455724800 3.6556 1455732000 3.6564 1455739200 3.6610 1455746400 3.6420 1455753600 3.6455 1455760800 3.6531 1455768000 3.6563 1455775200 3.6509 1455782400 3.6529 1455789600 3.6338 1455796800 3.6327 1455804000 3.6321 1455811200 3.6479 1455818400 3.6278 1455825600 3.6308 1455832800 3.6440 1455840000 3.6504 1455847200 3.6362 1455854400 3.6280 1455861600 3.6357 1455868800 3.6354 1455876000 3.6381 1455883200 3.6360 1455890400 3.6410 1455897600 3.6353 1455904800 3.6289 1455912000 3.6207 1455919200 3.6309 1455926400 3.6369 1455933600 3.6313 1455940800 3.6326 1455948000 3.6315 1455955200 3.6343 1455962400 3.6318 1455969600 3.6367 1455976800 3.6342 1455984000 3.6391 1455991200 3.6378 1455998400 3.6399 1456005600 3.6355 1456012800 3.6391 1456020000 3.6381 1456027200 3.6397 1456034400 3.6377 1456041600 3.6376 1456048800 3.6396 1456056000 3.6365 1456063200 3.6348 1456070400 3.6359 1456077600 3.6329 1456084800 3.6411 1456092000 3.6329 1456099200 3.6382 1456106400 3.6335 1456113600 3.6339 1456120800 3.6313 1456128000 3.6321 1456135200 3.6342 1456142400 3.6211 1456149600 3.6523 1456156800 3.6581 1456164000 3.6620 1456171200 3.6590 1456178400 3.6585 1456185600 3.6648 1456192800 3.6572 1456200000 3.6435 1456207200 3.6553 1456214400 3.6579 1456221600 3.6407 1456228800 3.6553 1456236000 3.6585 1456243200 3.6586 1456250400 3.6455 1456257600 3.6390 1456264800 3.6518 1456272000 3.6472 1456279200 3.6457 1456286400 3.6463 1456293600 3.6426 1456300800 3.6476 1456308000 3.6534 1456315200 3.6429 1456322400 3.6411 1456329600 3.6527 1456336800 3.6384 1456344000 3.6425 1456351200 3.6428 1456358400 3.6425 1456365600 3.6415 1456372800 3.6426 1456380000 3.6432 1456387200 3.6445 1456394400 3.6400 1456401600 3.6374 1456408800 3.6351 1456416000 3.6432 1456423200 3.6454 1456430400 3.6441 1456437600 3.6395 1456444800 3.6386 1456452000 3.6409 1456459200 3.6408 1456466400 3.6421 1456473600 3.6397 1456480800 3.6351 1456488000 3.5842 1456495200 3.5840 1456502400 3.5933 1456509600 3.5980 1456516800 3.6476 1456524000 3.6497 1456531200 3.6440 1456538400 3.6440 1456545600 3.6414 1456552800 3.6425 1456560000 3.6403 1456567200 3.6428 1456574400 3.6456 1456581600 3.6412 1456588800 3.6500 1456596000 3.6438 1456603200 3.6486 1456610400 3.6477 1456617600 3.6411 1456624800 3.6478 1456632000 3.6457 1456639200 3.6471 1456646400 3.6485 1456653600 3.6458 1456660800 3.6493 1456668000 3.6453 1456675200 3.6468 1456682400 3.6481 1456689600 3.6503 1456696800 3.6532 1456704000 3.6508 1456711200 3.6514 1456718400 3.6591 1456725600 3.6575 1456732800 3.6540 1456740000 3.6497 1456747200 3.6487 1456754400 3.6447 1456761600 3.6559 1456768800 3.6510 1456776000 3.6555 1456783200 3.6556 1456797600 3.6551 1456790400 3.6506 1456804800 3.6531 1456812000 3.6532 1456819200 3.6629 1456826400 3.6629 1456833600 3.6630 1456840800 3.6613 1456848000 3.6796 1456855200 3.6770 1456862400 3.6809 1456869600 3.6703 1456876800 3.6717 1456884000 3.6705 1456891200 3.6746 1456898400 3.6755 1456905600 3.6594 1456912800 3.6773 1456920000 3.6731 1456927200 3.6664 1456934400 3.6513 1456941600 3.6695 1456948800 3.6737 1456956000 3.6089 1456963200 3.6590 1456970400 3.6554 1456977600 3.6650 1456984800 3.6697 1456992000 3.6708 1456999200 3.6731 1457006400 3.6678 1457013600 3.6727 1457020800 3.6711 1457028000 3.6705 1457035200 3.6863 1457042400 3.6843 1457049600 3.7286 1457056800 3.7366 1457064000 3.7473 1457071200 3.7435 1457078400 3.7508 1457085600 3.7429 1457092800 3.7434 1457100000 3.7392 1457107200 3.7440 1457114400 3.7420 1457121600 3.7509 1457128800 3.7490 1457136000 3.7489 1457143200 3.7452 1457150400 3.6864 1457157600 3.7393 1457164800 3.7453 1457172000 3.7418 1457179200 3.7432 1457186400 3.7449 1457193600 3.7523 1457200800 3.7519 1457208000 3.7553 1457215200 3.7510 1457222400 3.7520 1457229600 3.7496 1457236800 3.7481 1457244000 3.7460 1457251200 3.7508 1457258400 3.7460 1457265600 3.7438 1457272800 3.7385 1457280000 3.7445 1457287200 3.7418 1457294400 3.7438 1457301600 3.7418 1457308800 3.7484 1457316000 3.7467 1457323200 3.7478 1457330400 3.7457 1457337600 3.7471 1457344800 3.7461 1457352000 3.7497 1457359200 3.7483 1457366400 3.7110 1457373600 3.7072 1457380800 3.7037 1457388000 3.7023 1457395200 3.7001 1457402400 3.7020 1457409600 3.7425 1457416800 3.6809 1457424000 3.6834 1457431200 3.6808 1457438400 3.6809 1457445600 3.6813 1457452800 3.6856 1457460000 3.6877 1457467200 3.6940 1457474400 3.6913 1457481600 3.6917 1457488800 3.6905 1457496000 3.6872 1457503200 3.6855 1457510400 3.6867 1457517600 3.6852 1457524800 3.6904 1457532000 3.6855 1457539200 3.6898 1457546400 3.6987 1457553600 3.6956 1457560800 3.6956 1457568000 3.6942 1457575200 3.6970 1457582400 3.6891 1457589600 3.6893 1457596800 3.6965 1457604000 3.6938 1457611200 3.6718 1457618400 3.6930 1457625600 3.6920 1457632800 3.6913 1457640000 3.6896 1457647200 3.6874 1457654400 3.6888 1457661600 3.6905 1457668800 3.6930 1457676000 3.6938 1457683200 3.6956 1457690400 3.6919 1457697600 3.6974 1457704800 3.6888 1457712000 3.6979 1457719200 3.6934 1457726400 3.6827 1457733600 3.6908 1457740800 3.6891 1457748000 3.6913 1457755200 3.6934 1457762400 3.6888 1457769600 3.6913 1457776800 3.6848 1457784000 3.6891 1457791200 3.6801 1457798400 3.6858 1457805600 3.6850 1457812800 3.6841 1457820000 3.6815 1457827200 3.6779 1457834400 3.6799 1457841600 3.6798 1457848800 3.6815 1457856000 3.6806 1457863200 3.6740 1457870400 3.6802 1457877600 3.6822 1457884800 3.6837 1457892000 3.6839 1457899200 3.6858 1457906400 3.6844 1457913600 3.6876 1457920800 3.6839 1457928000 3.6855 1457935200 3.6844 1457942400 3.6767 1457949600 3.6746 1457956800 3.6772 1457964000 3.6722 1457971200 3.6731 1457978400 3.6753 1457985600 3.6769 1457992800 3.6734 1458000000 3.6774 1458007200 3.6704 1458014400 3.6715 1458021600 3.6716 1458028800 3.6760 1458036000 3.6745 1458043200 3.6719 1458050400 3.6683 1458057600 3.6665 1458064800 3.6759 1458072000 3.6936 1458079200 3.6932 1458086400 3.6994 1458093600 3.7011 1458100800 3.7033 1458108000 3.6994 1458115200 3.7019 1458122400 3.7556 1458129600 3.7589 1458136800 3.7615 1458144000 3.7585 1458151200 3.7549 1458158400 3.7574 1458165600 3.7477 1458172800 3.7535 1458180000 3.7372 1458187200 3.7398 1458194400 3.7345 1458201600 3.7375 1458208800 3.7289 1458216000 3.7264 1458223200 3.7273 1458230400 3.7267 1458237600 3.7315 1458244800 3.7359 1458252000 3.7300 1458259200 3.7488 1458266400 3.7445 1458273600 3.7456 1458280800 3.7459 1458288000 3.7472 1458295200 3.7512 1458302400 3.7661 1458309600 3.7601 1458316800 3.7549 1458324000 3.7527 1458331200 3.7493 1458338400 3.7432 1458345600 3.7484 1458352800 3.7486 1458360000 3.7530 1458367200 3.7447 1458374400 3.7462 1458381600 3.7484 1458388800 3.7466 1458396000 3.7443 1458403200 3.7445 1458410400 3.7425 1458417600 3.7558 1458424800 3.7442 1458432000 3.7563 1458439200 3.7511 1458446400 3.7521 1458453600 3.7540 1458460800 3.7525 1458468000 3.7528 1458475200 3.7480 1458482400 3.7501 1458489600 3.7483 1458496800 3.7551 1458504000 3.7490 1458511200 3.7466 1458518400 3.7497 1458525600 3.7448 1458532800 3.7466 1458540000 3.7447 1458547200 3.7446 1458554400 3.7409 1458561600 3.7440 1458568800 3.7373 1458576000 3.7262 1458583200 3.7201 1458590400 3.7352 1458597600 3.7255 1458604800 3.7306 1458612000 3.7329 1458619200 3.7350 1458626400 3.7354 1458633600 3.7345 1458640800 3.7358 1458648000 3.7375 1458655200 3.7380 1458662400 3.7408 1458669600 3.7357 1458676800 3.7384 1458684000 3.7506 1458691200 3.7490 1458698400 3.7488 1458705600 3.7229 1458712800 3.7171 1458720000 3.6842 1458727200 3.7101 1458734400 3.7078 1458741600 3.7066 1458748800 3.7070 1458756000 3.7030 1458763200 3.7085 1458770400 3.7074 1458777600 3.7111 1458784800 3.7087 1458792000 3.7048 1458799200 3.7090 1458806400 3.7120 1458813600 3.7142 1458820800 3.7102 1458828000 3.7086 1458835200 3.7101 1458842400 3.7064 1458849600 3.7089 1458856800 3.7072 1458864000 3.7062 1458871200 3.7041 1458878400 3.7051 1458885600 3.6996 1458892800 3.7033 1458900000 3.7023 1458907200 3.7033 1458914400 3.7023 1458921600 3.7040 1458928800 3.7013 1458936000 3.7064 1458943200 3.7085 1458950400 3.7102 1458957600 3.7075 1458964800 3.7102 1458972000 3.7083 1458979200 3.7104 1458986400 3.7085 1458993600 3.7138 1459000800 3.7074 1459008000 3.7097 1459015200 3.7085 1459022400 3.7101 1459029600 3.7125 1459036800 3.7108 1459044000 3.7124 1459051200 3.7105 1459058400 3.7087 1459065600 3.7138 1459072800 3.7098 1459080000 3.7120 1459087200 3.7121 1459094400 3.7144 1459101600 3.7116 1459108800 3.7143 1459116000 3.7159 1459123200 3.7140 1459130400 3.7134 1459137600 3.7157 1459144800 3.7129 1459152000 3.7144 1459159200 3.7056 1459166400 3.7098 1459173600 3.7037 1459180800 3.7109 1459188000 3.7113 1459195200 3.7176 1459202400 3.7117 1459209600 3.6879 1459216800 3.6829 1459224000 3.6855 1459231200 3.6847 1459238400 3.6856 1459245600 3.6794 1459252800 3.6799 1459260000 3.6808 1459267200 3.6768 1459274400 3.6760 1459281600 3.6701 1459288800 3.6770 1459296000 3.6818 1459303200 3.6785 1459310400 3.6750 1459317600 3.6733 1459324800 3.6747 1459332000 3.6727 1459339200 3.6790 1459346400 3.6766 1459353600 3.6781 1459360800 3.6738 1459368000 3.6773 1459375200 3.6750 1459382400 3.6823 1459389600 3.6853 1459396800 3.6805 1459404000 3.6773 1459411200 3.6832 1459418400 3.6815 1459425600 3.6822 1459432800 3.6792 1459440000 3.6824 1459447200 3.6809 1459454400 3.6771 1459461600 3.6749 1459476000 3.6808 1459468800 3.6795 1459483200 3.6815 1459490400 3.6877 1459497600 3.6830 1459504800 3.6818 1459512000 3.6827 1459519200 3.6820 1459526400 3.6838 1459533600 3.6780 1459540800 3.6790 1459548000 3.6769 1459555200 3.6814 1459562400 3.6780 1459569600 3.6763 1459576800 3.6779 1459584000 3.6773 1459591200 3.6744 1459598400 3.6776 1459605600 3.6757 1459612800 3.6772 1459620000 3.6742 1459627200 3.6774 1459634400 3.6742 1459641600 3.6789 1459648800 3.6817 1459656000 3.6781 1459663200 3.6807 1459670400 3.6792 1459677600 3.6781 1459684800 3.6800 1459692000 3.6781 1459699200 3.6817 1459706400 3.6771 1459713600 3.6834 1459720800 3.6775 1459728000 3.6810 1459735200 3.6797 1459742400 3.6845 1459749600 3.6864 1459756800 3.6820 1459764000 3.6797 1459771200 3.6788 1459778400 3.6760 1459785600 3.6781 1459792800 3.6720 1459800000 3.6636 1459807200 3.6654 1459814400 3.6842 1459821600 3.6775 1459828800 3.6797 1459836000 3.6799 1459843200 3.6917 1459850400 3.6928 1459857600 3.6949 1459864800 3.6968 1459872000 3.6949 1459879200 3.6936 1459886400 3.6975 1459893600 3.6402 1459900800 3.6956 1459908000 3.6898 1459915200 3.6918 1459922400 3.6852 1459929600 3.6925 1459936800 3.6967 1459944000 3.6975 1459951200 3.6978 1459958400 3.6979 1459965600 3.6886 1459972800 3.6909 1459980000 3.6862 1459987200 3.6920 1459994400 3.6851 1460001600 3.6874 1460008800 3.6946 1460016000 3.6961 1460023200 3.6898 1460030400 3.6854 1460037600 3.6866 1460044800 3.6851 1460052000 3.6881 1460059200 3.6780 1460066400 3.6840 1460073600 3.6887 1460080800 3.6826 1460088000 3.6897 1460095200 3.6661 1460102400 3.6870 1460109600 3.6863 1460116800 3.6824 1460124000 3.6878 1460131200 3.6889 1460138400 3.6909 1460145600 3.6936 1460152800 3.6882 1460160000 3.6898 1460167200 3.6835 1460174400 3.6876 1460181600 3.6823 1460188800 3.6882 1460196000 3.6838 1460203200 3.6792 1460210400 3.6768 1460217600 3.6774 1460224800 3.6780 1460232000 3.6794 1460239200 3.6714 1460246400 3.6799 1460253600 3.6750 1460260800 3.6798 1460268000 3.6780 1460275200 3.6791 1460282400 3.6775 1460289600 3.6790 1460296800 3.6802 1460304000 3.6779 1460311200 3.6789 1460318400 3.6742 1460325600 3.6762 1460332800 3.6780 1460340000 3.6726 1460347200 3.6774 1460354400 3.6727 1460361600 3.6784 1460368800 3.6726 1460376000 3.6767 1460383200 3.6781 1460390400 3.6755 1460397600 3.6801 1460404800 3.6653 1460412000 3.6699 1460419200 3.6695 1460426400 3.6683 1460433600 3.6758 1460440800 3.6726 1460448000 3.6769 1460455200 3.6747 1460462400 3.6829 1460469600 3.6727 1460476800 3.6741 1460484000 3.6749 1460491200 3.6727 1460498400 3.6717 1460505600 3.6764 1460512800 3.6716 1460520000 3.6753 1460527200 3.6737 1460534400 3.6761 1460541600 3.6705 1460548800 3.6681 1460556000 3.6741 1460563200 3.6721 1460570400 3.6746 1460577600 3.6694 1460584800 3.6686 1460592000 3.6734 1460599200 3.6723 1460606400 3.6766 1460613600 3.6734 1460620800 3.6780 1460628000 3.6719 1460635200 3.6725 1460642400 3.6744 1460649600 3.6729 1460656800 3.6716 1460664000 3.6718 1460671200 3.6745 1460678400 3.6741 1460685600 3.6692 1460692800 3.6717 1460700000 3.6704 1460707200 3.6748 1460714400 3.6681 1460721600 3.6690 1460728800 3.6662 1460736000 3.6674 1460743200 3.6664 1460750400 3.6713 1460757600 3.6691 1460764800 3.6714 1460772000 3.6691 1460779200 3.6720 1460786400 3.6696 1460793600 3.6693 1460800800 3.6640 1460808000 3.6653 1460815200 3.6668 1460822400 3.6696 1460829600 3.6677 1460836800 3.6694 1460844000 3.6712 1460851200 3.6689 1460858400 3.6669 1460865600 3.6652 1460872800 3.6616 1460880000 3.6675 1460887200 3.6673 1460894400 3.6728 1460901600 3.6678 1460908800 3.6689 1460916000 3.6672 1460923200 3.6697 1460930400 3.6700 1460937600 3.6693 1460944800 3.6673 1460952000 3.6686 1460959200 3.6672 1460966400 3.6652 1460973600 3.6627 1460980800 3.6689 1460988000 3.6775 1460995200 3.6733 1461002400 3.6743 1461009600 3.6717 1461016800 3.6791 1461024000 3.6787 1461031200 3.6754 1461038400 3.6795 1461045600 3.6779 1461052800 3.6529 1461060000 3.6770 1461067200 3.6782 1461074400 3.6766 1461081600 3.6726 1461088800 3.6731 1461096000 3.6758 1461103200 3.6798 1461110400 3.6771 1461117600 3.6789 1461124800 3.6729 1461132000 3.6703 1461139200 3.6718 1461146400 3.6688 1461153600 3.6676 1461160800 3.6613 1461168000 3.6287 1461175200 3.6619 1461182400 3.6681 1461189600 3.6619 1461196800 3.6677 1461204000 3.6651 1461211200 3.6638 1461218400 3.6567 1461225600 3.6707 1461232800 3.6643 1461240000 3.6658 1461247200 3.6638 1461254400 3.6598 1461261600 3.6612 1461268800 3.6629 1461276000 3.6648 1461283200 3.6555 1461290400 3.6521 1461297600 3.6538 1461304800 3.6542 1461312000 3.6554 1461319200 3.6542 1461326400 3.6540 1461333600 3.6538 1461340800 3.6530 1461348000 3.6531 1461355200 3.6576 1461362400 3.6588 1461369600 3.6585 1461376800 3.6556 1461384000 3.6624 1461391200 3.6609 1461398400 3.6621 1461405600 3.6628 1461412800 3.6583 1461420000 3.6568 1461427200 3.6552 1461434400 3.6612 1461441600 3.6628 1461448800 3.6625 1461456000 3.6620 1461463200 3.6574 1461470400 3.6610 1461477600 3.6554 1461484800 3.6601 1461492000 3.6563 1461499200 3.6578 1461506400 3.6563 1461513600 3.6569 1461520800 3.6572 1461528000 3.6560 1461535200 3.6547 1461542400 3.6608 1461549600 3.6583 1461556800 3.6593 1461564000 3.6508 1461571200 3.6628 1461578400 3.6587 1461585600 3.6575 1461592800 3.6507 1461600000 3.6534 1461607200 3.6506 1461614400 3.6517 1461621600 3.6498 1461628800 3.6547 1461636000 3.6523 1461643200 3.6539 1461650400 3.6492 1461657600 3.6456 1461664800 3.6417 1461672000 3.6443 1461679200 3.6464 1461686400 3.6435 1461693600 3.6386 1461772800 3.6336 1461780000 3.6396 1461787200 3.6390 1461794400 3.6349 1461801600 3.6373 1461808800 3.6396 1461816000 3.6357 1461823200 3.6263 1461830400 3.6381 1461837600 3.6258 1461844800 3.6314 1461852000 3.6374 1461859200 3.6312 1461866400 3.6300 1461873600 3.6288 1461880800 3.5991 1461888000 3.6326 1461895200 3.6296 1461902400 3.6358 1461909600 3.6301 1461916800 3.6285 1461924000 3.6250 1461931200 3.6263 1461938400 3.6210 1461945600 3.6300 1461952800 3.6286 1461960000 3.6277 1461967200 3.6285 1461974400 3.6342 1461981600 3.6288 1461988800 3.6330 1461996000 3.6317 1462003200 3.6320 1462010400 3.6302 1462017600 3.6319 1462024800 3.6282 1462032000 3.6359 1462039200 3.6381 1462046400 3.6398 1462053600 3.6379 1462068000 3.6368 1462060800 3.6363 1462075200 3.6388 1462082400 3.6370 1462089600 3.6391 1462096800 3.6370 1462104000 3.6378 1462111200 3.6353 1462118400 3.6378 1462125600 3.6355 1462132800 3.6342 1462140000 3.6349 1462147200 3.6337 1462154400 3.6351 1462161600 3.6887 1462168800 3.6848 1462176000 3.6895 1462183200 3.6854 1462190400 3.6899 1462197600 3.6871 1462204800 3.6855 1462219200 3.6871 1462226400 3.6877 1462233600 3.6860 1462240800 3.6886 1462248000 3.6905 1462255200 3.6849 1462262400 3.7414 1462269600 3.7352 1462276800 3.7410 1462284000 3.7380 1462291200 3.7424 1462298400 3.7128 1462305600 3.7085 1462312800 3.7214 1462320000 3.7203 1462327200 3.7523 1462334400 3.7248 1462341600 3.7274 1462348800 3.7288 1462356000 3.7204 1462363200 3.7505 1462370400 3.7474 1462377600 3.7214 1462384800 3.7141 1462392000 3.7201 1462399200 3.7176 1462406400 3.7152 1462413600 3.7229 1462420800 3.7196 1462428000 3.7237 1462435200 3.7210 1462442400 3.7162 1462449600 3.7140 1462456800 3.7096 1462464000 3.7246 1462471200 3.7235 1462478400 3.7240 1462485600 3.7264 1462492800 3.7240 1462500000 3.7256 1462507200 3.7246 1462514400 3.7263 1462521600 3.7557 1462528800 3.7508 1462536000 3.7601 1462543200 3.7521 1462550400 3.7611 1462557600 3.7573 1462564800 3.7089 1462572000 3.7622 1462579200 3.7606 1462586400 3.7611 1462593600 3.7594 1462600800 3.7592 1462608000 3.7578 1462615200 3.7591 1462622400 3.7570 1462629600 3.7538 1462636800 3.7591 1462644000 3.7568 1462651200 3.7589 1462658400 3.7570 1462665600 3.7642 1462672800 3.7585 1462680000 3.7607 1462687200 3.7591 1462694400 3.7618 1462701600 3.7595 1462708800 3.7618 1462716000 3.7551 1462723200 3.7597 1462730400 3.7576 1462737600 3.7577 1462744800 3.7560 1462752000 3.7581 1462759200 3.7568 1462766400 3.7570 1462773600 3.7557 1462780800 3.7581 1462788000 3.7564 1462795200 3.7576 1462802400 3.7549 1462809600 3.7621 1462816800 3.7552 1462824000 3.7651 1462831200 3.7618 1462838400 3.7586 1462845600 3.7569 1462852800 3.7557 1462860000 3.7589 1462867200 3.7590 1462874400 3.7586 1462881600 3.7631 1462888800 3.7590 1462896000 3.7648 1462903200 3.7584 1462910400 3.7608 1462917600 3.7639 1462924800 3.7664 1462932000 3.7616 1462939200 3.7671 1462946400 3.7676 1462953600 3.7653 1462960800 3.7619 1462968000 3.7637 1462975200 3.7637 1462982400 3.7560 1462989600 3.7558 1462996800 3.7659 1463004000 3.7627 1463011200 3.7571 1463018400 3.7556 1463025600 3.7604 1463032800 3.7589 1463040000 3.7698 1463047200 3.7545 1463054400 3.7619 1463061600 3.7563 1463068800 3.7624 1463076000 3.7641 1463083200 3.7633 1463090400 3.7559 1463097600 3.7604 1463104800 3.7521 1463112000 3.7568 1463119200 3.7550 1463126400 3.7582 1463133600 3.7583 1463140800 3.7554 1463148000 3.7492 1463155200 3.7520 1463162400 3.7555 1463169600 3.7522 1463176800 3.7555 1463184000 3.7515 1463191200 3.7507 1463198400 3.7583 1463205600 3.7505 1463212800 3.6961 1463220000 3.6908 1463227200 3.6957 1463234400 3.6941 1463241600 3.7017 1463248800 3.7543 1463256000 3.7524 1463263200 3.7516 1463270400 3.7545 1463277600 3.7520 1463284800 3.7635 1463292000 3.7615 1463299200 3.7653 1463306400 3.7604 1463313600 3.7586 1463320800 3.7543 1463328000 3.7583 1463335200 3.7606 1463342400 3.7597 1463349600 3.7612 1463356800 3.7596 1463364000 3.7625 1463371200 3.7638 1463378400 3.7593 1463385600 3.7716 1463392800 3.7656 1463400000 3.7714 1463407200 3.7631 1463414400 3.8156 1463421600 3.8176 1463428800 3.8132 1463436000 3.8131 1463443200 3.8154 1463450400 3.8152 1463457600 3.8122 1463464800 3.8031 1463472000 3.8106 1463479200 3.8065 1463486400 3.7604 1463493600 3.7627 1463500800 3.7597 1463508000 3.7615 1463515200 3.7588 1463522400 3.7617 1463529600 3.7589 1463536800 3.7611 1463544000 3.7638 1463551200 3.7584 1463558400 3.7666 1463565600 3.7614 1463572800 3.7695 1463580000 3.7640 1463587200 3.7731 1463594400 3.7686 1463601600 3.7567 1463608800 3.7539 1463616000 3.7597 1463623200 3.7603 1463630400 3.7629 1463637600 3.7011 1463644800 3.7074 1463652000 3.7084 1463659200 3.7106 1463666400 3.7096 1463673600 3.7118 1463680800 3.7125 1463688000 3.7049 1463695200 3.7667 1463702400 3.7706 1463709600 3.7671 1463716800 3.7698 1463724000 3.7662 1463731200 3.7636 1463738400 3.7643 1463745600 3.7628 1463752800 3.7634 1463760000 3.7629 1463767200 3.7642 1463774400 3.7702 1463781600 3.7683 1463788800 3.7652 1463796000 3.7673 1463803200 3.7667 1463810400 3.7652 1463817600 3.7713 1463824800 3.7669 1463832000 3.7662 1463839200 3.7544 1463846400 3.7627 1463853600 3.7634 1463860800 3.7606 1463868000 3.7541 1463875200 3.7571 1463882400 3.7602 1463889600 3.7659 1463896800 3.7614 1463904000 3.7647 1463911200 3.7608 1463918400 3.7463 1463925600 3.7470 1463932800 3.7506 1463940000 3.7493 1463947200 3.7479 1463954400 3.7450 1463961600 3.7475 1463968800 3.7460 1463976000 3.7443 1463983200 3.7352 1463990400 3.7415 1463997600 3.7394 1464004800 3.7368 1464012000 3.7406 1464019200 3.7442 1464026400 3.7401 1464033600 3.7371 1464040800 3.7522 1464048000 3.7586 1464055200 3.7517 1464062400 3.7572 1464069600 3.7256 1464076800 3.7273 1464084000 3.7561 1464091200 3.7579 1464098400 3.7609 1464105600 3.7597 1464112800 3.7572 1464120000 3.7568 1464127200 3.7473 1464134400 3.7507 1464141600 3.7457 1464148800 3.7477 1464156000 3.7363 1464163200 3.7385 1464170400 3.7485 1464177600 3.7500 1464184800 3.7514 1464192000 3.7504 1464199200 3.7511 1464206400 3.7394 1464213600 3.7656 1464220800 3.7668 1464228000 3.7608 1464235200 3.7801 1464242400 3.7713 1464249600 3.7698 1464256800 3.7642 1464264000 3.7671 1464271200 3.7737 1464278400 3.7715 1464285600 3.7594 1464292800 3.7558 1464300000 3.7557 1464307200 3.7606 1464314400 3.7555 1464321600 3.7613 1464328800 3.6952 1464336000 3.6957 1464343200 3.7463 1464350400 3.7486 1464357600 3.7548 1464364800 3.6954 1464372000 3.7076 1464379200 3.7152 1464386400 3.7259 1464393600 3.7267 1464400800 3.7174 1464408000 3.7300 1464415200 3.7240 1464422400 3.7268 1464429600 3.7252 1464436800 3.7240 1464444000 3.7250 1464451200 3.7245 1464458400 3.7261 1464465600 3.7232 1464472800 3.7252 1464480000 3.7240 1464487200 3.7249 1464494400 3.7138 1464501600 3.7090 1464508800 3.7056 1464516000 3.7062 1464523200 3.7077 1464530400 3.7056 1464537600 3.7078 1464544800 3.7063 1464552000 3.7073 1464559200 3.7068 1464566400 3.7097 1464573600 3.7107 1464580800 3.7131 1464588000 3.7121 1464595200 3.7134 1464602400 3.7120 1464609600 3.7141 1464616800 3.7085 1464624000 3.7100 1464631200 3.7087 1464638400 3.7131 1464645600 3.7085 1464652800 3.7036 1464660000 3.7068 1464667200 3.7051 1464674400 3.7016 1464681600 3.7005 1464688800 3.6920 1464696000 3.7036 1464703200 3.7009 1464710400 3.7003 1464717600 3.6985 1464724800 3.7019 1464732000 3.7029 1464746400 3.7055 1464739200 3.7036 1464753600 3.7077 1464760800 3.7062 1464768000 3.7064 1464775200 3.7058 1464782400 3.7056 1464789600 3.7027 1464796800 3.7071 1464804000 3.7134 1464811200 3.6989 1464818400 3.7516 1464825600 3.7561 1464832800 3.7510 1464840000 3.7501 1464847200 3.7477 1464854400 3.7502 1464861600 3.7413 1464868800 3.7486 1464876000 3.7488 1464883200 3.7494 1464890400 3.7448 1464897600 3.7501 1464904800 3.7477 1464912000 3.7267 1464919200 3.7217 1464926400 3.7198 1464933600 3.7180 1464940800 3.7223 1464948000 3.7245 1464955200 3.7293 1464962400 3.7335 1464969600 3.7326 1464976800 3.7278 1464984000 3.7357 1464991200 3.7308 1464998400 3.7079 1465005600 3.7300 1465012800 3.7330 1465020000 3.7429 1465027200 3.7468 1465034400 3.7224 1465041600 3.7200 1465048800 3.7444 1465056000 3.7474 1465063200 3.7448 1465070400 3.7502 1465077600 3.7509 1465084800 3.7537 1465092000 3.7406 1465099200 3.7434 1465106400 3.7446 1465113600 3.7426 1465120800 3.7445 1465128000 3.7296 1465135200 3.7465 1465142400 3.7436 1465149600 3.7420 1465156800 3.7447 1465164000 3.7431 1465171200 3.7480 1465178400 3.7429 1465185600 3.7440 1465192800 3.7452 1465200000 3.7199 1465207200 3.7450 1465214400 3.7448 1465221600 3.7459 1465228800 3.7437 1465236000 3.7432 1465243200 3.7517 1465250400 3.7472 1465257600 3.7253 1465264800 3.7458 1465272000 3.7500 1465279200 3.7268 1465286400 3.7482 1465293600 3.7488 1465300800 3.7468 1465308000 3.7456 1465315200 3.7459 1465322400 3.7437 1465329600 3.7295 1465336800 3.7512 1465344000 3.7536 1465351200 3.7492 1465358400 3.7506 1465365600 3.7470 1465372800 3.7488 1465380000 3.7483 1465387200 3.7484 1465394400 3.7408 1465401600 3.7401 1465408800 3.7388 1465416000 3.7389 1465423200 3.7224 1465430400 3.7222 1465437600 3.7210 1465444800 3.7089 1465452000 3.7204 1465459200 3.7215 1465466400 3.7173 1465473600 3.7194 1465480800 3.7160 1465488000 3.7130 1465495200 3.7065 1465502400 3.7069 1465509600 3.7080 1465516800 3.7134 1465524000 3.7123 1465531200 3.7149 1465538400 3.7087 1465545600 3.7037 1465552800 3.7077 1465560000 3.7098 1465567200 3.7094 1465574400 3.7066 1465581600 3.7038 1465588800 3.7040 1465596000 3.7013 1465603200 3.7026 1465610400 3.6871 1465617600 3.6894 1465624800 3.6944 1465632000 3.6980 1465639200 3.6975 1465646400 3.7023 1465653600 3.6930 1465660800 3.6914 1465682340 3.6929 1465682400 3.6926 1465689600 3.6916 1465696800 3.6895 1465704000 3.6944 1465711200 3.6935 1465718400 3.6391 1465725600 3.6887 1465732800 3.6938 1465740000 3.6883 1465747200 3.6930 1465754400 3.6896 1465761600 3.6982 1465768800 3.6359 1465776000 3.6352 1465783200 3.6366 1465790400 3.6352 1465797600 3.6371 1465804800 3.6389 1465812000 3.6340 1465819200 3.6216 1465826400 3.6361 1465833600 3.6421 1465840800 3.6387 1465848000 3.6358 1465855200 3.6355 1465862400 3.6335 1465869600 3.6372 1465876800 3.6402 1465884000 3.6397 1465891200 3.6410 1465898400 3.6314 1465905600 3.6326 1465912800 3.6266 1465920000 3.6427 1465927200 3.6382 1465934400 3.6384 1465941600 3.6357 1465948800 3.6551 1465956000 3.6534 1465963200 3.6513 1465970400 3.6620 1465977600 3.6635 1465984800 3.6623 1465992000 3.6555 1465999200 3.6500 1466006400 3.6545 1466013600 3.6505 1466020800 3.6519 1466028000 3.6483 1466035200 3.6479 1466042400 3.6479 1466049600 3.6127 1466056800 3.6299 1466064000 3.6323 1466071200 3.6147 1466078400 3.6306 1466085600 3.6251 1466092800 3.6298 1466100000 3.5731 1466107200 3.6300 1466114400 3.6215 1466121600 3.6261 1466128800 3.6261 1466136000 3.6246 1466143200 3.6258 1466150400 3.6204 1466157600 3.6161 1466164800 3.6316 1466172000 3.6272 1466179200 3.6324 1466186400 3.6352 1466193600 3.6399 1466200800 3.6407 1466208000 3.6416 1466215200 3.6431 1466222400 3.6463 1466229600 3.6008 1466236800 3.5903 1466244000 3.6368 1466251200 3.6487 1466258400 3.6425 1466265600 3.6481 1466272800 3.6499 1466280000 3.6503 1466287200 3.6597 1466294400 3.6577 1466301600 3.6505 1466308800 3.6565 1466316000 3.6584 1466323200 3.6494 1466330400 3.6412 1466337600 3.6399 1466344800 3.6436 1466352000 3.6483 1466359200 3.6271 1466366400 3.6333 1466373600 3.5898 1466380800 3.6451 1466388000 3.6420 1466395200 3.6469 1466402400 3.6442 1466409600 3.6425 1466416800 3.6371 1466424000 3.6546 1466431200 3.6380 1466438400 3.6425 1466445600 3.6535 1466452800 3.6433 1466460000 3.6359 1466467200 3.6375 1466474400 3.6316 1466481600 3.6347 1466488800 3.6393 1466496000 3.6316 1466503200 3.6293 1466510400 3.6340 1466517600 3.6353 1466524800 3.6368 1466532000 3.6256 1466539200 3.6331 1466546400 3.6283 1466553600 3.6436 1466560800 3.6410 1466568000 3.6419 1466575200 3.6411 1466582400 3.6384 1466589600 3.6414 1466596800 3.6393 1466604000 3.6351 1466611200 3.6402 1466618400 3.6540 1466625600 3.6557 1466632800 3.6533 1466640000 3.6562 1466647200 3.6506 1466654400 3.6535 1466661600 3.6539 1466668800 3.6555 1466676000 3.6507 1466683200 3.6519 1466690400 3.6512 1466697600 3.6578 1466704800 3.6385 1466712000 3.6160 1466719200 3.6341 1466726400 3.6359 1466733600 3.6429 1466740800 3.6397 1466748000 3.6431 1466755200 3.6423 1466762400 3.6328 1466769600 3.6369 1466776800 3.6354 1466784000 3.6421 1466791200 3.6344 1466798400 3.6397 1466805600 3.6402 1466812800 3.6409 1466820000 3.6374 1466827200 3.6413 1466834400 3.6394 1466841600 3.6372 1466848800 3.6403 1466856000 3.6345 1466863200 3.6326 1466870400 3.6317 1466877600 3.6392 1466884800 3.6423 1466892000 3.6351 1466899200 3.6336 1466906400 3.6417 1466913600 3.6313 1466920800 3.6305 1466928000 3.6309 1466935200 3.6021 1466942400 3.6332 1466949600 3.6241 1466956800 3.6256 1466964000 3.6229 1466971200 3.6252 1466978400 3.6266 1466985600 3.6137 1466992800 3.6269 1467000000 3.6255 1467007200 3.6207 1467014400 3.6230 1467021600 3.6200 1467028800 3.6243 1467036000 3.6193 1467043200 3.6237 1467050400 3.6197 1467057600 3.6231 1467064800 3.6203 1467072000 3.6210 1467079200 3.6230 1467086400 3.6223 1467093600 3.6231 1467100800 3.6229 1467108000 3.6200 1467115200 3.6254 1467122400 3.6209 1467129600 3.6244 1467136800 3.6238 1467144000 3.6244 1467151200 3.6187 1467158400 3.6104 1467165600 3.6111 1467172800 3.6077 1467180000 3.6090 1467187200 3.6107 1467194400 3.6093 1467201600 3.6093 1467208800 3.6052 1467216000 3.6066 1467223200 3.6047 1467230400 3.6025 1467237600 3.5998 1467244800 3.6025 1467252000 3.6065 1467259200 3.6076 1467266400 3.6049 1467273600 3.6060 1467280800 3.6095 1467288000 3.6132 1467295200 3.6033 1467302400 3.6048 1467309600 3.6034 1467316800 3.6027 1467324000 3.6066 1467338400 3.6043 1467331200 3.6078 1467345600 3.6096 1467352800 3.6089 1467360000 3.6064 1467367200 3.6033 1467374400 3.6094 1467381600 3.6073 1467388800 3.6098 1467396000 3.6020 1467403200 3.6136 1467410400 3.6093 1467417600 3.6186 1467424800 3.6177 1467432000 3.6193 1467439200 3.6171 1467446400 3.6187 1467453600 3.6161 1467460800 3.6176 1467468000 3.6176 1467475200 3.6226 1467482400 3.6199 1467489600 3.6212 1467496800 3.6242 1467504000 3.6219 1467511200 3.6190 1467518400 3.6243 1467525600 3.6276 1467532800 3.6282 1467540000 3.6267 1467547200 3.6290 1467554400 3.6264 1467561600 3.6243 1467568800 3.6231 1467576000 3.6306 1467583200 3.6265 1467590400 3.6322 1467597600 3.6306 1467604800 3.6278 1467612000 3.6296 1467619200 3.6309 1467626400 3.6295 1467633600 3.6309 1467640800 3.6322 1467648000 3.6338 1467655200 3.6288 1467662400 3.6278 1467669600 3.6259 1467676800 3.6268 1467684000 3.6253 1467691200 3.6262 1467698400 3.6222 1467705600 3.6239 1467712800 3.6188 1467720000 3.6285 1467727200 3.6239 1467734400 3.6301 1467741600 3.6185 1467748800 3.6254 1467756000 3.6571 1467763200 3.6648 1467770400 3.6635 1467777600 3.6752 1467784800 3.6784 1467792000 3.6760 1467799200 3.6804 1467806400 3.6635 1467813600 3.6761 1467820800 3.6773 1467828000 3.6602 1467835200 3.6640 1467842400 3.6585 1467849600 3.6605 1467856800 3.6621 1467864000 3.6814 1467871200 3.6843 1467878400 3.6853 1467885600 3.6862 1467892800 3.6713 1467900000 3.6743 1467907200 3.6811 1467914400 3.6854 1467921600 3.6868 1467928800 3.6837 1467936000 3.6873 1467943200 3.6853 1467950400 3.6829 1467957600 3.6853 1467964800 3.6845 1467972000 3.6839 1467979200 3.6865 1467986400 3.6850 1467993600 3.6866 1468000800 3.6857 1468008000 3.6877 1468015200 3.6865 1468022400 3.6831 1468029600 3.6813 1468036800 3.6833 1468044000 3.6794 1468051200 3.6720 1468058400 3.6695 1468065600 3.6714 1468072800 3.6667 1468080000 3.6581 1468087200 3.6546 1468094400 3.6407 1468101600 3.6424 1468108800 3.6589 1468116000 3.6573 1468123200 3.6721 1468130400 3.6711 1468137600 3.6735 1468144800 3.6527 1468152000 3.6714 1468159200 3.6698 1468166400 3.6786 1468173600 3.6736 1468180800 3.6690 1468188000 3.6729 1468195200 3.6761 1468202400 3.6730 1468209600 3.6744 1468216800 3.6484 1468224000 3.6767 1468231200 3.6483 1468238400 3.6750 1468245600 3.6708 1468252800 3.6754 1468260000 3.6729 1468267200 3.6641 1468274400 3.6607 1468281600 3.6669 1468288800 3.6760 1468296000 3.6776 1468303200 3.6769 1468310400 3.6786 1468317600 3.6769 1468324800 3.6749 1468332000 3.6761 1468339200 3.6738 1468346400 3.6774 1468353600 3.9191 1468360800 3.9186 1468368000 3.9147 1468375200 3.9103 1468382400 3.9127 1468389600 3.9126 1468396800 3.9145 1468404000 3.9046 1468411200 3.9147 1468418400 3.9129 1468425600 3.9131 1468432800 3.9089 1468440000 3.9074 1468447200 3.9172 1468454400 3.9282 1468461600 3.9199 1468468800 3.8705 1468476000 3.8665 1468483200 3.8639 1468490400 3.8655 1468497600 3.8630 1468504800 3.8590 1468512000 3.8574 1468519200 3.8622 1468526400 3.8648 1468533600 3.8556 1468540800 3.8562 1468548000 3.8972 1468555200 3.9018 1468562400 3.8845 1468569600 3.8975 1468576800 3.8906 1468584000 3.8945 1468591200 3.8908 1468598400 3.8783 1468605600 3.8792 1468612800 3.8826 1468620000 3.8802 1468627200 3.8834 1468634400 3.8808 1468641600 3.8822 1468648800 3.8812 1468656000 3.8830 1468663200 3.8801 1468670400 3.8801 1468677600 3.8779 1468684800 3.8788 1468692000 3.8774 1468699200 3.8800 1468706400 3.8783 1468713600 3.8842 1468720800 3.8807 1468728000 3.8832 1468735200 3.8848 1468742400 3.8849 1468749600 3.8826 1468756800 3.8871 1468764000 3.8816 1468771200 3.8841 1468778400 3.8856 1468785600 3.8853 1468792800 3.8835 1468800000 3.8830 1468807200 3.8848 1468814400 3.8848 1468821600 3.8820 1468828800 3.8849 1468836000 3.8831 1468843200 3.8839 1468850400 3.8806 1468857600 3.8818 1468864800 3.8792 1468872000 3.8817 1468879200 3.8810 1468886400 3.8849 1468893600 3.8828 1468900800 3.8824 1468908000 3.8764 1468915200 3.8797 1468922400 3.8844 1468929600 3.8882 1468936800 3.8804 1468944000 3.8752 1468951200 3.8734 1468958400 3.8759 1468965600 3.8783 1468972800 3.8767 1468980000 3.8757 1468987200 3.8886 1468994400 3.8774 1469001600 3.8869 1469008800 3.8835 1469016000 3.8830 1469023200 3.8834 1469030400 3.8812 1469037600 3.8777 1469044800 3.8924 1469052000 3.8937 1469059200 3.8932 1469066400 3.8909 1469073600 3.8962 1469080800 3.8945 1469088000 3.8998 1469095200 3.8961 1469102400 3.9011 1469109600 3.8984 1469116800 3.8984 1469124000 3.9000 1469131200 3.8984 1469138400 3.8954 1469145600 3.8942 1469152800 3.8939 1469160000 3.8980 1469167200 3.8969 1469174400 3.9029 1469181600 3.8941 1469188800 3.8946 1469196000 3.8918 1469203200 3.8946 1469210400 3.8931 1469217600 3.8881 1469224800 3.8659 1469232000 3.8958 1469239200 3.8983 1469246400 3.8950 1469253600 3.8931 1469260800 3.8963 1469268000 3.8940 1469275200 3.8940 1469282400 3.8906 1469289600 3.8931 1469296800 3.8916 1469304000 3.8976 1469311200 3.8924 1469318400 3.8958 1469325600 3.8935 1469332800 3.8953 1469340000 3.8937 1469347200 3.8962 1469354400 3.8909 1469361600 3.8927 1469368800 3.8913 1469376000 3.8940 1469383200 3.8914 1469390400 3.8930 1469397600 3.8877 1469404800 3.8955 1469412000 3.8956 1469419200 3.8989 1469426400 3.8981 1469433600 3.9001 1469440800 3.8847 1469448000 3.8867 1469455200 3.8734 1469462400 3.8784 1469469600 3.8898 1469476800 3.8932 1469484000 3.8917 1469491200 3.8953 1469498400 3.9500 1469505600 3.9508 1469512800 3.9489 1469520000 3.9525 1469527200 3.9464 1469534400 3.9522 1469541600 3.9483 1469548800 3.9465 1469556000 3.9482 1469563200 3.9614 1469570400 3.9526 1469577600 3.9580 1469584800 3.9570 1469592000 3.9590 1469599200 3.9525 1469606400 3.9511 1469613600 3.9526 1469620800 3.9541 1469628000 3.9516 1469635200 3.9533 1469642400 3.9554 1469649600 3.9606 1469656800 3.9561 1469664000 3.9607 1469671200 3.9574 1469678400 3.9613 1469685600 3.9553 1469692800 3.9552 1469700000 3.9515 1469707200 3.9508 1469714400 3.9498 1469721600 3.9544 1469728800 3.9540 1469736000 3.9551 1469743200 3.9530 1469750400 3.9561 1469757600 3.9533 1469764800 3.9518 1469772000 3.9518 1469779200 3.9481 1469786400 3.9412 1469793600 3.9415 1469800800 3.9472 1469808000 3.9476 1469815200 3.9490 1469822400 3.9555 1469829600 4.0004 1469836800 3.9919 1469844000 3.9948 1469851200 4.0088 1469858400 4.0071 1469865600 3.9964 1469872800 3.9903 1469880000 4.0032 1469887200 4.0007 1469894400 4.0017 1469901600 3.9957 1469908800 3.9981 1469916000 3.9967 1469923200 4.0048 1469930400 3.9949 1469937600 4.0008 1469944800 3.9976 1469952000 3.9949 1469959200 3.9935 1469966400 3.9726 1469973600 3.9977 1469980800 3.9981 1469988000 3.9963 1469995200 3.9940 1470002400 3.9922 1470016800 3.9931 1470009600 3.9947 1470024000 3.9927 1470031200 3.9827 1470038400 3.9955 1470045600 3.9985 1470052800 3.9984 1470060000 3.9964 1470067200 3.9997 1470074400 4.0000 1470081600 4.0007 1470088800 3.9547 1470096000 3.9561 1470103200 4.0033 1470110400 4.0029 1470117600 4.0193 1470124800 4.0199 1470132000 4.0129 1470139200 4.0021 1470146400 3.9985 1470153600 3.9969 1470160800 3.9977 1470168000 4.0001 1470175200 3.9916 1470182400 3.9935 1470189600 3.9901 1470196800 3.9923 1470204000 3.9898 1470211200 3.9814 1470218400 3.9820 1470225600 4.0007 1470232800 4.0089 1470240000 4.0057 1470247200 4.0040 1470254400 4.0074 1470261600 4.0021 1470268800 3.9560 1470276000 3.9515 1470283200 3.9527 1470290400 3.9475 1470297600 3.9477 1470304800 3.9474 1470312000 3.9449 1470319200 3.9416 1470326400 3.9705 1470333600 4.0139 1470340800 4.0177 1470348000 4.0161 1470355200 4.0161 1470362400 4.0143 1470369600 4.0156 1470376800 4.0153 1470384000 3.9102 1470391200 3.9549 1470398400 4.0056 1470405600 4.0054 1470412800 3.9588 1470420000 3.9582 1470427200 3.9500 1470434400 3.9506 1470441600 3.9459 1470448800 3.9487 1470456000 3.9515 1470463200 3.9482 1470470400 3.9488 1470477600 3.9448 1470484800 3.9525 1470492000 3.9505 1470499200 3.9525 1470506400 3.9507 1470513600 3.9518 1470520800 3.9501 1470528000 3.9552 1470535200 3.9528 1470542400 3.9569 1470549600 3.9541 1470556800 3.9560 1470564000 3.9526 1470571200 3.9552 1470578400 3.9528 1470585600 3.9547 1470592800 3.9534 1470600000 3.9549 1470607200 3.9526 1470614400 3.9560 1470621600 3.9519 1470628800 3.9545 1470636000 3.9523 1470643200 3.9534 1470650400 3.9492 1470657600 3.9496 1470664800 3.9475 1470672000 3.9488 1470679200 3.9472 1470686400 3.9502 1470693600 3.9511 1470700800 3.9522 1470708000 3.9517 1470715200 3.9471 1470722400 3.9473 1470729600 3.9495 1470736800 3.9410 1470744000 3.9413 1470751200 3.9364 1470758400 3.9378 1470765600 3.9256 1470772800 3.9257 1470780000 3.9331 1470787200 3.9330 1470794400 3.9344 1470801600 3.9305 1470808800 3.9278 1470816000 3.9270 1470823200 3.9247 1470830400 3.9314 1470837600 3.9310 1470844800 3.9302 1470852000 3.9281 1470859200 3.9238 1470866400 3.9211 1470873600 3.9245 1470880800 3.9229 1470888000 3.9250 1470895200 3.9223 1470902400 3.9267 1470909600 3.9244 1470916800 3.9279 1470924000 3.9126 1470931200 3.9129 1470938400 3.9091 1470945600 3.9223 1470952800 3.9197 1470960000 3.9267 1470967200 3.9239 1470974400 3.9264 1470981600 3.9259 1470988800 3.9256 1470996000 3.9273 1471003200 3.9273 1471010400 3.9770 1471017600 3.9747 1471024800 3.9728 1471032000 3.9241 1471039200 3.9679 1471046400 3.9760 1471053600 3.9703 1471060800 3.9734 1471068000 3.9700 1471075200 3.9703 1471082400 3.9638 1471089600 3.9660 1471096800 3.9577 1471104000 3.9594 1471111200 3.9565 1471118400 3.9644 1471125600 3.9618 1471132800 3.9661 1471140000 3.9642 1471147200 3.9658 1471154400 3.9643 1471161600 3.9657 1471168800 3.9700 1471176000 3.9665 1471183200 3.9635 1471190400 3.9683 1471197600 3.9638 1471204800 3.9617 1471212000 3.9562 1471219200 3.9611 1471226400 3.9601 1471233600 3.9620 1471240800 3.9595 1471248000 3.9667 1471255200 3.9630 1471262400 3.9683 1471269600 3.9626 1471276800 3.9659 1471284000 3.9610 1471291200 3.9726 1471298400 3.9659 1471305600 3.9677 1471312800 3.9662 1471320000 3.9673 1471327200 3.9754 1471334400 3.9731 1471341600 3.9677 1471348800 3.9776 1471356000 3.9743 1471363200 3.9754 1471370400 3.9770 1471377600 3.9774 1471384800 3.9714 1471392000 3.9693 1471399200 3.9718 1471406400 3.9702 1471413600 3.9516 1471420800 3.9726 1471428000 3.9875 1471435200 3.9764 1471442400 3.9738 1471449600 3.9746 1471456800 3.9726 1471464000 3.9764 1471471200 3.9718 1471478400 3.9725 1471485600 3.9708 1471492800 3.9781 1471500000 3.9718 1471507200 3.9712 1471514400 3.9739 1471521600 3.9772 1471528800 3.9763 1471536000 3.9733 1471543200 3.9711 1471550400 3.9728 1471557600 3.9698 1471564800 3.9706 1471572000 3.9685 1471579200 3.9676 1471586400 3.9723 1471593600 3.9703 1471600800 3.9710 1471608000 3.9727 1471615200 3.9712 1471622400 3.9733 1471629600 3.9706 1471636800 3.9710 1471644000 3.9687 1471651200 3.9701 1471658400 3.9687 1471665600 3.9684 1471672800 3.9683 1471680000 3.9652 1471687200 3.9996 1471694400 3.9700 1471701600 3.9665 1471708800 3.9687 1471716000 3.9675 1471723200 3.9659 1471730400 3.9654 1471737600 3.9667 1471744800 3.9653 1471752000 3.9646 1471759200 3.9677 1471766400 3.9552 1471773600 3.9678 1471780800 3.9722 1471788000 3.9688 1471795200 3.9706 1471802400 3.9666 1471809600 3.9656 1471816800 3.9622 1471824000 3.9649 1471831200 3.9532 1471838400 3.9680 1471845600 3.9652 1471852800 3.9662 1471860000 3.9638 1471867200 3.9626 1471874400 3.9630 1471881600 3.9661 1471888800 3.9650 1471896000 3.9473 1471903200 3.9525 1471910400 3.9549 1471917600 3.9648 1471924800 3.9699 1471932000 3.9776 1471939200 3.9713 1471946400 3.9593 1471953600 3.9639 1471960800 3.9624 1471968000 3.9691 1471975200 3.9686 1471982400 3.9590 1471989600 3.9689 1471996800 3.9614 1472004000 3.9627 1472011200 3.9643 1472018400 3.9708 1472025600 3.9731 1472032800 3.9754 1472040000 3.9738 1472047200 3.9693 1472054400 3.9640 1472061600 3.9764 1472068800 3.9623 1472076000 3.9622 1472083200 3.9646 1472090400 3.9653 1472097600 3.9664 1472104800 3.9670 1472112000 3.9705 1472119200 3.9662 1472126400 3.9681 1472133600 3.9647 1472140800 3.9710 1472148000 3.9645 1472155200 3.9785 1472162400 3.9773 1472169600 3.9810 1472176800 3.9793 1472184000 3.9826 1472191200 3.9806 1472198400 3.9830 1472205600 3.9794 1472212800 3.9801 1472220000 3.9860 1472227200 3.9913 1472234400 3.9296 1472241600 3.9353 1472248800 3.9310 1472256000 3.9306 1472263200 3.9286 1472270400 3.9290 1472277600 3.9280 1472284800 3.9283 1472292000 3.9266 1472299200 3.9349 1472306400 3.9527 1472313600 3.9551 1472320800 3.9536 1472328000 3.9548 1472335200 3.9541 1472342400 3.9544 1472349600 3.9531 1472356800 3.9549 1472364000 3.9491 1472371200 3.9535 1472378400 3.9522 1472385600 3.9528 1472392800 3.9527 1472400000 3.9554 1472407200 3.9306 1472414400 3.9333 1472421600 3.9318 1472428800 3.9324 1472436000 3.9304 1472443200 3.9284 1472450400 3.9245 1472457600 3.9284 1472464800 3.9216 1472472000 3.9248 1472479200 3.9281 1472486400 3.9304 1472493600 3.9211 1472500800 3.9116 1472508000 3.9131 1472515200 3.9197 1472522400 3.9140 1472529600 3.9249 1472536800 3.9162 1472544000 3.9173 1472551200 3.9164 1472558400 3.9217 1472565600 3.9153 1472572800 3.9200 1472580000 3.9152 1472587200 3.9154 1472594400 3.9089 1472601600 3.9173 1472608800 3.9082 1472616000 3.9097 1472623200 3.9096 1472630400 3.9109 1472637600 3.9134 1472644800 3.9109 1472652000 3.9018 1472659200 3.9065 1472666400 3.8529 1472673600 3.9099 1472680800 3.9094 1472695200 3.9079 1472688000 3.9127 1472702400 3.9089 1472709600 3.9056 1472716800 3.9106 1472724000 3.9098 1472731200 3.9123 1472738400 3.9102 1472745600 3.9107 1472752800 3.8594 1472760000 3.9089 1472767200 3.9111 1472774400 3.9148 1472781600 3.9126 1472788800 3.9100 1472796000 3.9067 1472803200 3.9106 1472810400 3.9113 1472817600 3.9144 1472824800 3.9151 1472832000 3.9158 1472839200 3.9128 1472846400 3.9145 1472853600 3.9101 1472860800 3.9105 1472868000 3.9108 1472875200 3.9123 1472882400 3.9086 1472889600 3.9102 1472896800 3.9121 1472904000 3.9145 1472911200 3.9123 1472918400 3.9170 1472925600 3.9157 1472932800 3.9201 1472940000 3.9187 1472947200 3.9216 1472954400 3.9189 1472961600 3.9202 1472968800 3.9184 1472976000 3.9235 1472983200 3.9217 1472990400 3.9256 1472997600 3.9242 1473004800 3.9266 1473012000 3.9235 1473019200 3.9251 1473026400 3.9222 1473033600 3.9236 1473040800 3.9219 1473048000 3.9109 1473055200 3.9176 1473062400 3.9231 1473069600 3.9198 1473076800 3.8731 1473084000 3.8741 1473091200 3.8704 1473098400 3.8764 1473105600 3.8742 1473112800 3.8732 1473120000 3.8605 1473127200 3.8641 1473134400 3.8657 1473141600 3.8641 1473148800 3.9168 1473156000 3.9229 1473163200 3.9238 1473170400 3.9181 1473177600 3.9191 1473184800 3.9184 1473192000 3.9196 1473199200 3.9090 1473206400 3.9221 1473213600 3.9197 1473220800 3.9214 1473228000 3.9181 1473235200 3.9176 1473242400 3.9170 1473249600 3.9176 1473256800 3.9165 1473264000 3.9159 1473271200 3.9098 1473278400 3.9114 1473285600 3.8987 1473292800 3.9103 1473300000 3.9072 1473307200 3.9099 1473314400 3.9111 1473321600 3.9131 1473328800 3.9166 1473336000 3.9172 1473343200 3.9186 1473350400 3.9191 1473357600 3.9155 1473364800 3.9174 1473372000 3.9186 1473379200 3.9231 1473386400 3.9211 1473393600 3.9214 1473400800 3.9167 1473408000 3.9208 1473415200 3.9185 1473422400 3.9216 1473429600 3.9174 1473436800 3.9211 1473444000 3.9199 1473451200 3.9224 1473458400 3.9157 1473465600 3.9179 1473472800 3.9176 1473480000 3.9211 1473487200 3.9193 1473494400 3.9175 1473501600 3.9167 1473508800 3.9201 1473516000 3.9162 1473523200 3.9177 1473530400 3.9161 1473537600 3.9188 1473544800 3.9177 1473552000 3.9182 1473559200 3.9167 1473566400 3.9182 1473573600 3.9176 1473580800 3.9186 1473588000 3.9168 1473595200 3.9184 1473602400 3.9166 1473609600 3.9171 1473616800 3.9156 1473624000 3.9177 1473631200 3.9156 1473638400 3.9187 1473645600 3.9169 1473652800 3.9145 1473660000 3.9074 1473667200 3.9146 1473674400 3.9138 1473681600 3.9136 1473688800 3.9133 1473696000 3.9118 1473703200 3.9111 1473710400 3.9095 1473717600 3.9114 1473724800 3.9141 1473732000 3.9119 1473739200 3.9138 1473746400 3.9122 1473753600 3.9138 1473760800 3.9112 1473768000 3.9084 1473775200 3.9418 1473782400 3.9123 1473789600 3.9071 1473796800 3.9096 1473804000 3.9042 1473811200 3.9059 1473818400 3.9028 1473825600 3.9032 1473832800 3.9015 1473840000 3.9064 1473847200 3.9064 1473854400 3.9066 1473861600 3.9031 1473868800 3.9031 1473876000 3.9061 1473883200 3.9067 1473890400 3.9107 1473897600 3.9114 1473904800 3.9100 1473912000 3.9104 1473919200 3.9060 1473926400 3.9050 1473933600 3.9072 1473940800 3.9127 1473948000 3.9113 1473955200 3.9168 1473962400 3.9134 1473969600 3.9131 1473976800 3.9128 1473984000 3.9112 1473991200 3.9108 1473998400 3.9114 1474005600 3.9109 1474012800 3.9079 1474020000 3.9055 1474027200 3.9095 1474034400 3.9086 1474041600 3.9097 1474048800 3.9081 1474056000 3.9061 1474063200 3.9060 1474070400 3.9085 1474077600 3.9075 1474084800 3.9100 1474092000 3.9119 1474099200 3.9064 1474106400 3.9046 1474113600 3.9112 1474120800 3.9096 1474128000 3.9117 1474135200 3.9094 1474142400 3.9089 1474149600 3.9015 1474156800 3.9038 1474164000 3.9052 1474171200 3.9077 1474178400 3.9065 1474185600 3.9093 1474192800 3.9076 1474200000 3.9108 1474207200 3.9091 1474214400 3.9074 1474221600 3.8773 1474228800 3.8804 1474236000 3.8799 1474243200 3.9055 1474250400 3.9007 1474257600 3.9062 1474264800 3.9036 1474272000 3.9055 1474279200 3.8796 1474286400 3.9044 1474293600 3.8997 1474300800 3.9046 1474308000 3.9031 1474315200 3.9057 1474322400 3.9030 1474329600 3.9022 1474336800 3.9069 1474344000 3.9064 1474351200 3.9082 1474358400 3.9106 1474365600 3.9078 1474372800 3.9077 1474380000 3.9031 1474387200 3.9049 1474394400 3.8756 1474401600 3.8795 1474408800 3.9033 1474416000 3.9081 1474423200 3.9073 1474430400 3.9106 1474437600 3.9031 1474444800 3.9093 1474452000 3.9076 1474459200 3.9114 1474466400 3.9090 1474473600 3.9090 1474480800 3.9006 1474488000 3.9028 1474495200 3.8995 1474502400 3.8975 1474509600 3.8919 1474516800 3.8939 1474524000 3.8922 1474531200 3.6612 1474538400 3.6598 1474545600 3.8950 1474552800 3.8930 1474560000 3.8945 1474567200 3.8906 1474574400 3.8964 1474581600 3.8955 1474588800 3.8973 1474596000 3.8942 1474603200 3.8950 1474610400 3.8945 1474617600 3.8885 1474624800 3.8880 1474632000 3.8887 1474639200 3.8872 1474646400 3.8847 1474653600 3.8815 1474660800 3.8850 1474668000 3.8859 1474675200 3.8879 1474682400 3.8847 1474689600 3.8852 1474696800 3.8842 1474704000 3.8821 1474711200 3.8772 1474718400 3.8850 1474725600 3.8803 1474732800 3.8849 1474740000 3.8828 1474747200 3.8863 1474754400 3.8829 1474761600 3.8808 1474768800 3.8848 1474776000 3.8854 1474783200 3.8822 1474790400 3.8842 1474797600 3.8864 1474804800 3.8883 1474812000 3.8831 1474819200 3.8862 1474826400 3.8737 1474833600 3.8790 1474840800 3.8541 1474848000 3.8791 1474855200 3.8775 1474862400 3.8735 1474869600 3.8754 1474876800 3.8774 1474884000 3.8755 1474891200 3.8781 1474898400 3.8766 1474905600 3.8759 1474912800 3.8737 1474920000 3.8723 1474927200 3.8725 1474934400 3.8721 1474941600 3.8703 1474948800 3.8726 1474956000 3.8710 1474963200 3.8699 1474970400 3.8731 1474977600 3.8715 1474984800 3.8762 1474992000 3.8639 1474999200 3.8612 1475006400 3.8708 1475013600 3.8724 1475020800 3.8749 1475028000 3.8708 1475035200 3.8679 1475042400 3.8790 1475049600 3.8694 1475056800 3.8685 1475064000 3.8715 1475071200 3.8718 1475078400 3.8710 1475085600 3.8681 1475092800 3.8743 1475100000 3.8776 1475107200 3.8790 1475114400 3.8729 1475121600 3.8704 1475128800 3.8886 1475136000 3.8891 1475143200 3.8900 1475150400 3.8921 1475157600 3.8889 1475164800 3.8888 1475172000 3.8838 1475179200 3.8894 1475186400 3.8849 1475193600 3.8928 1475200800 3.8917 1475208000 3.8939 1475215200 3.8932 1475222400 3.8948 1475229600 3.8925 1475236800 3.8928 1475244000 3.8896 1475251200 3.8935 1475258400 3.8898 1475265600 3.8919 1475272800 3.8945 1475287200 3.8827 1475280000 3.8857 1475294400 3.8865 1475301600 3.8851 1475308800 3.8857 1475316000 3.8821 1475323200 3.8799 1475330400 3.8760 1475337600 3.8787 1475344800 3.8761 1475352000 3.8775 1475359200 3.8822 1475366400 3.8807 1475373600 3.8779 1475380800 3.8839 1475388000 3.9764 1475395200 3.9793 1475402400 3.9772 1475409600 3.9786 1475416800 3.9757 1475424000 3.9769 1475431200 3.9732 1475438400 3.9732 1475445600 3.9723 1475452800 3.9706 1475460000 3.9660 1475467200 3.9696 1475474400 3.9699 1475481600 3.9699 1475488800 3.9517 1475496000 3.9533 1475503200 3.9529 1475510400 3.9556 1475517600 3.9493 1475524800 3.9542 1475532000 3.9253 1475539200 3.9277 1475546400 3.9259 1475553600 3.9326 1475560800 3.9581 1475568000 3.9559 1475575200 3.9565 1475582400 3.9552 1475589600 3.9561 1475596800 3.9583 1475604000 3.9531 1475611200 3.9604 1475618400 3.9592 1475625600 3.9442 1475632800 3.9413 1475640000 3.9443 1475647200 3.9390 1475654400 3.9471 1475661600 3.9419 1475668800 3.8933 1475676000 3.8896 1475683200 3.8888 1475690400 3.8884 1475697600 3.8909 1475704800 3.8936 1475712000 3.8960 1475719200 3.8930 1475726400 3.8909 1475733600 3.9388 1475740800 3.9351 1475748000 3.9116 1475755200 3.9422 1475762400 3.9383 1475769600 3.9397 1475776800 3.9368 1475784000 3.9393 1475791200 3.9388 1475798400 3.9419 1475805600 3.9403 1475812800 3.9416 1475820000 3.9384 1475827200 3.9376 1475834400 3.9269 1475841600 3.9377 1475848800 3.9376 1475856000 3.9342 1475863200 3.9348 1475870400 3.9364 1475877600 3.9350 1475884800 3.9370 1475892000 3.9325 1475899200 3.9377 1475906400 3.9396 1475913600 3.9368 1475920800 3.9319 1475928000 3.9279 1475935200 3.9299 1475942400 3.9352 1475949600 3.9338 1475956800 3.9356 1475964000 3.9332 1475971200 3.9377 1475978400 3.9338 1475985600 3.9340 1475992800 3.9320 1476000000 3.9363 1476007200 3.9329 1476014400 3.9329 1476021600 3.9313 1476028800 3.9359 1476036000 3.9330 1476043200 3.9354 1476050400 3.9299 1476057600 3.9265 1476064800 3.9296 1476072000 3.9321 1476079200 3.8365 1476086400 3.8411 1476093600 3.8387 1476100800 3.8408 1476108000 3.8404 1476115200 3.8422 1476122400 3.8404 1476129600 3.8368 1476136800 3.8321 1476144000 3.8350 1476151200 3.8403 1476158400 3.8414 1476165600 3.8387 1476172800 3.8426 1476180000 3.8271 1476187200 3.8257 1476194400 3.8316 1476201600 3.8392 1476208800 3.8350 1476216000 3.8359 1476223200 3.8330 1476230400 3.8330 1476237600 3.8350 1476244800 3.8306 1476252000 3.8320 1476259200 3.8291 1476266400 3.8338 1476273600 3.8357 1476280800 3.8344 1476288000 3.8281 1476295200 3.8338 1476302400 3.8454 1476309600 3.8421 1476316800 3.8497 1476324000 3.8374 1476331200 3.8429 1476338400 3.8591 1476345600 3.8662 1476352800 3.8648 1476360000 3.8567 1476367200 3.8683 1476374400 3.8679 1476381600 3.8585 1476388800 3.8639 1476396000 3.8627 1476403200 3.8609 1476410400 3.8571 1476417600 3.8641 1476424800 3.8625 1476432000 3.8376 1476439200 3.8554 1476446400 3.8514 1476453600 3.8255 1476460800 3.8543 1476468000 3.8629 1476475200 3.8584 1476482400 3.8606 1476489600 3.8611 1476496800 3.8602 1476504000 3.8617 1476511200 3.8635 1476518400 3.8605 1476525600 3.8588 1476532800 3.8594 1476540000 3.8575 1476547200 3.8564 1476554400 3.8581 1476561600 3.8630 1476568800 3.8601 1476576000 3.8651 1476583200 3.8607 1476590400 3.8622 1476597600 3.8577 1476604800 3.8597 1476612000 3.8584 1476619200 3.8341 1476626400 3.8332 1476633600 3.8281 1476640800 3.8292 1476648000 3.8309 1476655200 3.8530 1476662400 3.8557 1476669600 3.8531 1476676800 3.8548 1476684000 3.8520 1476691200 3.8541 1476698400 3.8520 1476705600 3.8510 1476712800 3.8486 1476720000 3.8529 1476727200 3.8505 1476734400 3.8510 1476741600 3.8451 1476748800 3.8480 1476756000 3.8472 1476763200 3.8498 1476770400 3.8532 1476777600 3.8511 1476784800 3.8488 1476792000 3.8487 1476799200 3.8492 1476806400 3.8470 1476813600 3.8397 1476820800 3.8426 1476828000 3.8427 1476835200 3.8436 1476842400 3.8427 1476849600 3.8451 1476856800 3.8458 1476864000 3.8525 1476871200 3.8486 1476878400 3.8481 1476885600 3.8206 1476892800 3.8227 1476900000 3.8412 1476907200 3.8489 1476914400 3.8475 1476921600 3.8504 1476928800 3.8489 1476936000 3.8524 1476943200 3.8420 1476950400 3.8423 1476957600 3.8499 1476964800 3.8007 1476972000 3.8411 1476979200 3.8409 1476986400 3.8454 1476993600 3.8469 1477000800 3.8476 1477008000 3.8484 1477015200 3.8471 1477022400 3.8512 1477029600 3.8451 1477036800 3.8468 1477044000 3.8448 1477051200 3.8404 1477058400 3.8399 1477065600 3.8397 1477072800 3.8388 1477080000 3.8374 1477087200 3.8361 1477094400 3.8375 1477101600 3.8352 1477108800 3.8398 1477116000 3.8367 1477123200 3.8380 1477130400 3.8350 1477137600 3.8452 1477144800 3.8417 1477152000 3.8434 1477159200 3.8391 1477166400 3.8388 1477173600 3.8360 1477180800 3.8384 1477188000 3.8339 1477195200 3.8438 1477202400 3.8381 1477209600 3.8424 1477216800 3.8410 1477224000 3.8418 1477231200 3.8397 1477238400 3.8432 1477245600 3.8412 1477252800 3.8430 1477260000 3.8396 1477267200 3.8412 1477274400 3.8420 1477281600 3.8420 1477288800 3.8348 1477296000 3.8394 1477303200 3.8435 1477310400 3.8524 1477317600 3.8508 1477324800 3.8494 1477332000 3.8710 1477339200 3.8723 1477346400 3.8713 1477353600 3.8732 1477360800 3.8727 1477368000 3.8747 1477375200 3.8676 1477382400 3.8724 1477389600 3.8690 1477396800 3.8701 1477404000 3.8754 1477411200 3.8774 1477418400 3.8672 1477425600 3.8701 1477432800 3.8660 1477440000 3.8658 1477447200 3.8640 1477454400 3.8682 1477461600 3.8601 1477468800 3.8650 1477476000 3.8623 1477483200 3.8657 1477490400 3.8652 1477497600 3.8664 1477504800 3.8740 1477512000 3.8766 1477519200 3.8748 1477526400 3.8757 1477533600 3.8704 1477540800 3.8733 1477548000 3.8741 1477555200 3.8695 1477562400 3.8725 1477569600 3.8716 1477576800 3.8715 1477584000 3.8660 1477591200 3.8676 1477598400 3.8719 1477605600 3.8463 1477612800 3.8723 1477620000 3.8673 1477627200 3.8693 1477634400 3.8645 1477641600 3.8698 1477648800 3.8685 1477656000 3.8713 1477663200 3.8699 1477670400 3.8675 1477677600 3.8718 1477684800 3.8706 1477692000 3.8663 1477699200 3.8674 1477706400 3.8665 1477713600 3.8648 1477720800 3.8667 1477728000 3.8680 1477735200 3.8680 1477742400 3.8729 1477749600 3.8789 1477756800 3.8782 1477807200 3.8744 1477814400 3.8767 1477821600 3.8762 1477828800 3.8755 1477836000 3.8752 1477843200 3.8765 1477850400 3.8773 1477857600 3.8645 1477864800 3.8635 1477872000 3.8626 1477879200 3.8660 1477886400 3.8666 1477893600 3.8647 1477900800 3.8653 1477908000 3.8552 1477915200 3.8549 1477922400 3.8631 1477929600 3.8549 1477936800 3.8731 1477944000 3.8728 1477951200 3.8701 1477965600 3.8693 1477958400 3.8703 1477972800 3.8728 1477980000 3.8720 1477987200 3.8706 1477994400 3.8684 1478001600 3.8677 1478008800 3.8644 1478016000 3.8675 1478023200 3.8656 1478030400 3.8670 1478037600 3.8672 1478044800 3.8689 1478052000 3.8642 1478059200 3.8660 1478066400 3.8619 1478073600 3.8653 1478080800 3.8677 1478088000 3.8635 1478095200 3.8672 1478102400 3.8679 1478109600 3.8629 1478116800 3.8652 1478124000 3.8633 1478131200 3.8660 1478138400 3.8658 1478145600 3.8696 1478152800 3.8632 1478160000 3.8691 1478167200 3.8661 1478174400 3.8660 1478181600 3.8675 1478188800 3.8677 1478196000 3.8621 1478203200 3.8714 1478210400 3.8706 1478217600 3.8674 1478224800 3.8639 1478232000 3.8662 1478239200 3.8680 1478246400 3.8673 1478253600 3.8677 1478260800 3.8796 1478268000 3.8732 1478275200 3.8764 1478282400 3.8785 1478289600 3.8746 1478296800 3.8742 1478304000 3.8753 1478311200 3.8752 1478318400 3.8776 1478325600 3.8766 1478332800 3.8797 1478340000 3.8760 1478347200 3.8784 1478354400 3.8755 1478361600 3.8772 1478368800 3.8767 1478376000 3.8798 1478383200 3.8791 1478390400 3.8786 1478397600 3.8775 1478404800 3.8747 1478412000 3.8748 1478419200 3.8748 1478426400 3.8760 1478433600 3.8777 1478440800 3.8764 1478448000 3.8775 1478455200 3.8753 1478462400 3.8753 1478469600 3.8745 1478476800 3.8760 1478484000 3.8741 1478491200 3.8784 1478498400 3.8749 1478505600 3.8798 1478512800 3.8733 1478520000 3.8728 1478527200 3.8732 1478534400 3.8724 1478541600 3.8680 1478548800 3.8627 1478556000 3.8667 1478563200 3.8670 1478570400 3.8684 1478577600 3.8559 1478584800 3.8623 1478592000 3.8624 1478599200 3.8605 1478606400 3.8657 1478613600 3.8588 1478620800 3.8593 1478628000 3.8553 1478635200 3.8587 1478642400 3.8562 1478649600 3.8574 1478656800 3.8574 1478664000 3.8595 1478671200 3.8584 1478678400 3.8618 1478685600 3.8614 1478692800 3.8588 1478700000 3.8561 1478707200 3.8615 1478714400 3.8554 1478721600 3.8588 1478728800 3.8489 1478736000 3.8585 1478743200 3.8529 1478750400 3.8542 1478757600 3.8528 1478764800 3.8562 1478772000 3.8506 1478779200 3.8541 1478786400 3.8609 1478793600 3.8620 1478800800 3.8610 1478808000 3.8702 1478815200 3.8689 1478822400 3.8663 1478829600 3.8679 1478836800 3.8669 1478844000 3.8660 1478851200 3.8195 1478858400 3.8672 1478865600 3.8627 1478872800 3.8691 1478880000 3.8705 1478887200 3.8660 1478894400 3.8689 1478901600 3.8668 1478908800 3.8685 1478916000 3.8668 1478923200 3.8674 1478930400 3.8729 1478937600 3.8744 1478944800 3.8647 1478952000 3.8676 1478959200 3.8589 1478966400 3.8609 1478973600 3.8588 1478980800 3.8615 1478988000 3.8557 1478995200 3.8584 1479002400 3.8537 1479009600 3.8543 1479016800 3.8552 1479024000 3.8544 1479031200 3.8550 1479038400 3.8562 1479045600 3.8532 1479052800 3.8554 1479060000 3.8547 1479067200 3.8595 1479074400 3.8638 1479081600 3.8628 1479088800 3.8619 1479096000 3.8627 1479103200 3.8549 1479110400 3.8537 1479117600 3.8525 1479124800 3.8555 1479132000 3.8489 1479139200 3.8548 1479146400 3.8504 1479153600 3.8504 1479160800 3.8541 1479168000 3.8576 1479175200 3.8558 1479182400 3.8562 1479189600 3.8528 1479196800 3.8502 1479204000 3.8269 1479211200 3.8519 1479218400 3.8491 1479225600 3.8552 1479232800 3.8534 1479240000 3.8588 1479247200 3.8477 1479254400 3.8492 1479261600 3.8492 1479268800 3.8588 1479276000 3.8525 1479283200 3.8544 1479290400 3.8519 1479297600 3.8607 1479304800 3.8590 1479312000 3.8595 1479319200 3.8615 1479326400 3.8624 1479333600 3.8681 1479340800 3.8701 1479348000 3.8775 1479355200 3.8980 1479362400 3.9051 1479369600 3.9072 1479376800 3.9053 1479384000 3.9019 1479391200 3.9021 1479398400 3.9042 1479405600 3.9025 1479412800 3.8578 1479420000 3.8542 1479427200 3.8550 1479434400 3.8998 1479441600 3.8610 1479448800 3.8959 1479456000 3.8989 1479463200 3.8937 1479470400 3.8916 1479477600 3.8961 1479484800 3.9047 1479492000 3.9005 1479499200 3.9079 1479506400 3.9160 1479513600 3.9196 1479520800 3.9126 1479528000 3.9182 1479571200 3.9236 1479578400 3.9215 1479585600 3.9243 1479592800 3.9198 1479600000 3.9213 1479607200 3.9224 1479614400 3.9255 1479621600 3.9234 1479628800 3.9249 1479636000 3.9232 1479643200 3.9250 1479650400 3.9197 1479657600 3.9220 1479664800 3.9219 1479672000 3.9215 1479679200 3.9177 1479686400 3.9102 1479693600 3.9096 1479700800 3.9196 1479708000 3.9170 1479715200 3.9211 1479722400 3.9207 1479729600 3.9246 1479736800 3.9231 1479744000 3.9296 1479751200 3.9272 1479758400 3.9335 1479765600 3.9243 1479772800 3.9252 1479780000 3.9249 1479787200 3.9271 1479794400 3.9259 1479801600 3.9333 1479808800 3.9305 1479816000 3.9309 1479823200 3.9310 1479830400 3.9295 1479837600 3.9382 1479844800 3.9428 1479852000 3.9440 1479859200 3.9471 1479866400 3.9441 1479873600 3.9417 1479880800 3.9417 1479888000 3.9438 1479895200 3.9421 1479902400 3.9470 1479909600 3.9460 1479916800 3.9501 1479924000 3.9498 1479931200 3.9549 1479938400 3.9522 1479945600 3.9525 1479952800 3.9507 1479960000 3.9533 1479967200 3.9455 1479974400 3.9506 1479981600 3.9433 1479988800 3.9469 1479996000 3.9377 1480003200 3.9382 1480010400 3.9458 1480017600 3.9501 1480024800 3.9486 1480032000 3.9493 1480039200 3.9486 1480046400 3.9521 1480053600 3.9494 1480060800 3.9517 1480068000 3.9812 1480075200 3.9501 1480082400 3.9480 1480089600 3.9482 1480096800 3.9456 1480104000 3.9440 1480111200 3.9460 1480118400 3.9458 1480125600 3.9436 1480132800 3.9460 1480140000 3.9440 1480147200 3.9458 1480154400 3.9454 1480161600 3.9453 1480168800 3.9414 1480176000 3.9469 1480183200 3.9445 1480190400 3.9480 1480197600 3.9427 1480204800 3.9446 1480212000 3.9426 1480219200 3.9432 1480226400 3.9397 1480233600 3.9427 1480240800 3.9402 1480248000 3.9417 1480255200 3.9396 1480262400 3.9438 1480269600 3.9441 1480276800 3.9456 1480284000 3.9426 1480291200 3.9475 1480298400 3.9434 1480305600 3.9459 1480312800 3.8931 1480320000 3.8986 1480327200 3.8959 1480334400 3.9450 1480341600 3.9518 1480348800 3.9521 1480356000 3.9522 1480363200 3.9533 1480370400 3.9512 1480377600 3.9565 1480384800 3.9489 1480392000 3.9515 1480399200 3.9472 1480406400 3.9481 1480413600 3.9490 1480420800 3.9379 1480428000 3.9459 1480435200 3.9478 1480442400 3.9438 1480449600 3.9516 1480456800 3.9473 1480464000 3.9460 1480471200 3.9420 1480478400 3.9478 1480485600 3.9412 1480492800 3.9430 1480500000 3.9403 1480507200 3.9474 1480514400 3.9484 1480521600 3.9461 1480528800 3.9468 1480536000 3.9519 1480543200 3.9536 1480557600 3.9552 1480550400 3.9541 1480564800 3.9593 1480572000 3.9542 1480579200 3.9602 1480586400 3.9536 1480593600 3.9586 1480600800 3.9531 1480608000 3.9614 1480615200 3.9481 1480622400 3.9550 1480629600 3.9445 1480636800 3.9447 1480644000 3.9442 1480651200 3.9486 1480658400 3.9524 1480665600 3.9593 1480672800 3.9414 1480680000 3.9405 1480687200 3.9504 1480694400 3.9512 1480701600 3.9505 1480708800 3.9495 1480716000 3.9420 1480723200 3.9413 1480730400 3.9425 1480737600 3.9455 1480744800 3.9456 1480752000 3.9446 1480759200 3.9398 1480766400 3.9407 1480773600 3.9445 1480780800 3.9413 1480788000 3.9444 1480795200 3.9422 1480802400 3.9406 1480809600 3.9420 1480816800 3.9416 1480824000 3.9456 1480831200 3.9479 1480838400 3.9466 1480845600 3.9412 1480852800 3.9451 1480860000 3.9421 1480867200 3.9452 1480874400 3.9434 1480881600 3.9437 1480888800 3.9430 1480896000 3.9457 1480903200 3.9430 1480910400 3.9478 1480917600 3.9431 1480924800 3.9427 1480932000 3.9396 1480939200 3.9435 1480946400 3.9408 1480953600 3.9394 1480960800 3.9373 1480968000 3.9419 1480975200 3.9402 1480982400 3.9409 1480989600 3.9362 1480996800 3.9388 1481004000 3.9430 1481011200 3.9419 1481018400 3.9392 1481025600 3.9350 1481032800 3.9340 1481040000 3.9327 1481047200 3.9342 1481054400 3.9341 1481061600 3.9353 1481068800 3.9368 1481076000 3.9321 1481083200 3.9353 1481090400 3.9296 1481097600 3.9377 1481104800 3.9353 1481112000 3.9373 1481119200 3.9315 1481126400 3.9310 1481133600 3.9273 1481140800 3.9295 1481148000 3.9261 1481155200 3.9323 1481162400 3.9179 1481169600 3.9170 1481176800 3.9148 1481184000 3.9156 1481191200 3.9162 1481198400 3.9168 1481205600 3.9155 1481212800 3.9186 1481220000 3.9189 1481227200 3.9123 1481234400 3.9128 1481241600 3.8975 1481248800 3.8999 1481256000 3.9014 1481263200 3.9003 1481270400 3.9011 1481277600 3.8986 1481284800 3.9003 1481292000 3.8965 1481299200 3.8976 1481306400 3.8980 1481313600 3.9008 1481320800 3.8946 1481328000 3.8969 1481335200 3.8929 1481342400 3.8954 1481349600 3.8918 1481356800 3.8921 1481364000 3.8882 1481371200 3.8906 1481378400 3.8894 1481385600 3.8913 1481392800 3.8882 1481400000 3.8906 1481407200 3.8829 1481414400 3.8809 1481421600 3.8789 1481428800 3.8749 1481436000 3.8290 1481443200 3.8758 1481450400 3.8780 1481457600 3.8781 1481464800 3.8774 1481472000 3.8781 1481479200 3.8758 1481486400 3.8769 1481493600 3.8764 1481500800 3.8792 1481508000 3.8321 1481515200 3.8371 1481522400 3.8763 1481529600 3.8787 1481536800 3.8731 1481544000 3.8763 1481551200 3.8733 1481558400 3.8714 1481565600 3.8660 1481572800 3.8790 1481580000 3.8796 1481587200 3.8810 1481594400 3.8797 1481601600 3.8814 1481608800 3.8794 1481616000 3.8838 1481623200 3.8850 1481630400 3.8831 1481637600 3.8838 1481644800 3.8955 1481652000 3.8935 1481659200 3.8930 1481666400 3.8853 1481673600 3.8871 1481680800 3.8852 1481688000 3.8876 1481695200 3.8848 1481702400 3.8858 1481709600 3.8943 1481716800 3.8884 1481724000 3.8861 1481731200 3.8852 1481738400 3.8872 1481745600 3.9163 1481752800 3.8824 1481760000 3.8920 1481767200 3.8939 1481774400 3.8959 1481781600 3.8895 1481788800 3.8918 1481796000 3.8957 1481803200 3.8981 1481810400 3.8962 1481817600 3.8977 1481824800 3.9016 1481832000 3.9020 1481839200 3.8967 1481846400 3.9016 1481853600 3.8992 1481860800 3.9025 1481868000 3.8993 1481882400 3.8982 1481889600 3.8976 1481896800 3.8956 1481904000 3.8946 1481911200 3.8926 1481918400 3.8989 1481925600 3.8896 1481932800 3.8899 1481940000 3.8900 1481947200 3.8954 1481954400 3.8935 1481961600 3.8943 1481968800 3.8905 1481976000 3.8920 1481983200 3.8888 1481990400 3.8883 1481997600 3.8873 1482004800 3.8885 1482012000 3.8889 1482019200 3.8902 1482026400 3.8884 1482033600 3.8914 1482040800 3.8906 1482048000 3.8684 1482055200 3.8913 1482062400 3.8896 1482069600 3.8902 1482076800 3.8478 1482084000 3.8453 1482091200 3.8447 1482098400 3.8850 1482105600 3.8859 1482112800 3.8841 1482120000 3.8873 1482127200 3.8850 1482134400 3.8899 1482141600 3.8924 1482148800 3.8910 1482156000 3.8895 1482163200 3.8913 1482170400 3.8919 1482177600 3.8903 1482184800 3.8916 1482192000 3.8939 1482199200 3.8900 1482206400 3.8918 1482213600 3.8864 1482220800 3.8909 1482228000 3.8847 1482235200 3.8862 1482242400 3.8850 1482249600 3.8857 1482256800 3.8845 1482264000 3.8838 1482271200 3.8828 1482278400 3.8843 1482285600 3.8808 1482292800 3.8804 1482300000 3.8759 1482307200 3.8311 1482314400 3.8298 1482321600 3.8280 1482328800 3.8321 1482336000 3.8789 1482343200 3.8797 1482350400 3.8830 1482357600 3.8865 1482364800 3.8827 1482372000 3.8807 1482379200 3.8631 1482386400 3.8868 1482393600 3.8644 1482400800 3.8833 1482408000 3.8839 1482415200 3.8867 1482422400 3.8380 1482429600 3.8842 1482436800 3.8856 1482444000 3.8811 1482451200 3.8814 1482458400 3.8765 1482465600 3.8784 1482472800 3.8535 1482480000 3.8756 1482487200 3.8768 1482494400 3.8783 1482501600 3.8787 1482508800 3.8785 1482516000 3.8721 1482523200 3.8753 1482530400 3.8692 1482537600 3.8738 1482544800 3.8724 1482552000 3.8510 1482559200 3.8709 1482566400 3.8735 1482573600 3.8714 1482580800 3.8746 1482588000 3.8755 1482595200 3.8778 1482602400 3.8747 1482609600 3.8762 1482616800 3.8712 1482624000 3.8740 1482631200 3.8761 1482638400 3.8777 1482645600 3.8754 1482652800 3.8740 1482660000 3.8718 1482667200 3.8742 1482674400 3.8740 1482681600 3.8709 1482688800 3.8690 1482696000 3.8735 1482703200 3.8726 1482710400 3.8940 1482717600 3.8911 1482724800 3.8928 1482732000 3.8735 1482739200 3.8947 1482746400 3.8739 1482753600 3.8939 1482760800 3.8748 1482768000 3.8748 1482775200 3.8879 1482782400 3.8956 1482789600 3.8723 1482796800 3.8755 1482804000 3.8731 1482811200 3.8754 1482818400 3.8740 1482825600 3.8777 1482832800 3.8749 1482840000 3.8534 1482847200 3.8548 1482854400 3.8794 1482861600 3.8701 1482868800 3.8759 1482876000 3.8230 1482883200 3.8707 1482890400 3.8705 1482897600 3.8711 1482904800 3.8493 1482912000 3.8725 1482919200 3.8697 1482926400 3.8726 1482933600 3.8705 1482940800 3.8723 1482948000 3.8287 1482955200 3.8236 1482962400 3.8219 1482969600 3.8778 1482976800 3.8775 1482984000 3.8793 1482991200 3.8763 1482998400 3.8792 1483005600 3.8769 1483012800 3.8776 1483020000 3.8714 1483027200 3.8731 1483034400 3.8788 1483041600 3.8800 1483048800 3.8779 1483056000 3.8776 1483063200 3.8793 1483070400 3.8804 1483077600 3.8735 1483084800 3.8752 1483092000 3.8738 1483099200 3.8754 1483106400 3.8713 1483113600 3.8726 1483120800 3.8688 1483128000 3.8677 1483135200 3.8654 1483142400 3.8699 1483149600 3.8680 1483156800 3.8706 1483164000 3.8704 1483171200 3.8709 1483178400 3.8722 1483185600 3.8723 1483192800 3.8769 1483200000 3.8821 1483207200 3.8806 1483214400 3.8836 1483221600 3.8802 1483236000 3.8715 1483228800 3.8783 1483243200 3.8785 1483250400 3.8775 1483257600 3.8793 1483264800 3.8780 1483272000 3.8792 1483279200 3.8775 1483286400 3.8791 1483293600 3.8775 1483300800 3.8792 1483308000 3.8750 1483315200 3.8813 1483322400 3.8776 1483329600 3.8826 1483336800 3.8815 1483344000 3.8823 1483351200 3.8858 1483358400 3.8848 1483365600 3.8830 1483372800 3.8838 1483380000 3.8827 1483387200 3.8823 1483394400 3.8824 1483401600 3.8828 1483408800 3.8807 1483416000 3.8827 1483423200 3.8807 1483430400 3.8832 1483437600 3.8813 1483444800 3.8835 1483452000 3.8843 1483459200 3.8849 1483466400 3.9158 1483473600 3.8866 1483480800 3.9136 1483488000 3.8858 1483495200 3.8820 1483502400 3.8806 1483509600 3.8799 1483516800 3.8804 1483524000 3.8811 1483531200 3.8825 1483538400 3.8825 1483545600 3.8847 1483552800 3.8818 1483560000 3.8806 1483567200 3.8822 1483574400 3.8843 1483581600 3.9124 1483588800 3.9131 1483596000 3.9103 1483603200 3.9126 1483610400 3.8759 1483617600 3.8789 1483624800 3.8810 1483632000 3.8833 1483639200 3.8751 1483646400 3.8754 1483653600 3.9124 1483660800 3.8834 1483668000 3.8872 1483675200 3.8839 1483682400 3.8832 1483689600 3.9150 1483696800 3.8675 1483704000 3.9128 1483711200 3.8481 1483718400 3.8418 1483725600 3.8460 1483732800 3.8907 1483740000 3.8894 1483747200 3.8948 1483754400 3.8888 1483761600 3.8913 1483768800 3.8869 1483776000 3.8885 1483783200 3.8875 1483790400 3.8875 1483797600 3.8860 1483804800 3.8882 1483812000 3.8859 1483819200 3.8856 1483826400 3.8846 1483833600 3.8853 1483840800 3.8836 1483848000 3.8846 1483855200 3.8853 1483862400 3.8871 1483869600 3.8842 1483876800 3.8829 1483884000 3.8811 1483891200 3.8866 1483898400 3.8856 1483905600 3.8867 1483912800 3.8860 1483920000 3.8853 1483927200 3.8864 1483934400 3.8811 1483941600 3.8771 1483948800 3.8790 1483956000 3.8806 1483963200 3.8822 1483970400 3.8804 1483977600 3.8823 1483984800 3.8821 1483992000 3.8856 1483999200 3.8377 1484006400 3.8234 1484013600 3.8902 1484020800 3.8873 1484028000 3.8869 1484035200 3.8789 1484042400 3.8638 1484049600 3.8640 1484056800 3.8610 1484064000 3.8612 1484071200 3.8656 1484078400 3.8667 1484085600 3.8646 1484092800 3.8643 1484100000 3.8631 1484107200 3.8609 1484114400 3.8577 1484121600 3.8606 1484128800 3.8612 1484136000 3.8530 1484143200 3.8662 1484150400 3.8690 1484157600 3.8650 1484164800 3.8623 1484172000 3.8587 1484179200 3.8613 1484186400 3.8568 1484193600 3.8611 1484200800 3.8614 1484208000 3.8588 1484215200 3.8537 1484222400 3.8562 1484229600 3.8557 1484236800 3.8580 1484244000 3.8599 1484251200 3.8578 1484258400 3.8552 1484265600 3.8360 1484272800 3.8549 1484280000 3.8650 1484287200 3.8676 1484294400 3.8705 1484301600 3.8624 1484308800 3.8653 1484316000 3.8614 1484323200 3.8691 1484330400 3.8661 1484337600 3.8622 1484344800 3.8608 1484352000 3.8636 1484359200 3.8620 1484366400 3.8627 1484373600 3.8616 1484380800 3.8552 1484388000 3.8550 1484395200 3.8623 1484402400 3.8633 1484409600 3.8650 1484416800 3.8684 1484424000 3.8666 1484431200 3.8662 1484438400 3.8642 1484445600 3.8629 1484452800 3.8685 1484460000 3.8679 1484467200 3.8708 1484474400 3.8633 1484481600 3.8667 1484488800 3.8660 1484496000 3.8677 1484503200 3.8620 1484510400 3.8623 1484517600 3.8595 1484524800 3.8598 1484532000 3.8598 1484539200 3.8593 1484546400 3.8573 1484553600 3.8561 1484560800 3.8543 1484568000 3.8609 1484575200 3.8612 1484582400 3.8634 1484589600 3.8636 1484596800 3.8677 1484604000 3.8672 1484611200 3.8677 1484618400 3.8637 1484625600 3.8653 1484632800 3.8620 1484640000 3.8664 1484647200 3.8664 1484654400 3.8641 1484661600 3.8656 1484668800 3.8613 1484676000 3.8612 1484683200 3.8664 1484690400 3.8639 1484697600 3.8680 1484704800 3.8660 1484712000 3.8678 1484719200 3.8634 1484726400 3.8683 1484733600 3.8686 1484740800 3.8661 1484748000 3.8627 1484755200 3.8663 1484762400 3.8646 1484769600 3.8601 1484776800 3.8604 1484784000 3.8633 1484791200 3.8577 1484798400 3.8593 1484805600 3.8549 1484812800 3.8556 1484820000 3.8515 1484827200 3.8525 1484834400 3.8541 1484841600 3.8491 1484848800 3.8454 1484856000 3.8446 1484863200 3.8393 1484870400 3.8411 1484877600 3.8375 1484884800 3.8361 1484892000 3.8348 1484899200 3.8379 1484906400 3.8353 1484913600 3.8184 1484920800 3.8199 1484928000 3.8176 1484935200 3.8145 1484942400 3.8353 1484949600 3.8317 1484956800 3.8298 1484964000 3.8275 1484971200 3.8311 1484978400 3.8302 1484985600 3.8335 1484992800 3.8325 1485000000 3.8348 1485007200 3.8313 1485014400 3.8349 1485021600 3.8329 1485028800 3.8364 1485036000 3.8283 1485043200 3.8373 1485050400 3.8348 1485057600 3.8361 1485064800 3.8366 1485072000 3.8394 1485079200 3.8354 1485086400 3.8187 1485093600 3.8366 1485100800 3.8398 1485108000 3.8369 1485115200 3.8401 1485122400 3.8394 1485129600 3.8210 1485136800 3.8382 1485144000 3.8382 1485151200 3.8368 1485158400 3.8394 1485165600 3.8344 1485172800 3.8180 1485180000 3.8128 1485187200 3.8159 1485194400 3.7626 1485201600 3.7642 1485208800 3.6309 1485216000 3.6361 1485223200 3.6347 1485230400 3.6295 1485237600 3.6305 1485244800 3.6335 1485252000 3.6287 1485259200 3.6325 1485266400 3.6344 1485273600 3.6661 1485280800 3.6655 1485288000 3.6734 1485295200 3.6689 1485302400 3.6718 1485309600 3.6439 1485316800 3.6471 1485324000 3.6448 1485331200 3.6484 1485338400 3.6426 1485345600 3.6444 1485352800 3.6399 1485360000 3.6424 1485367200 3.6403 1485374400 3.6439 1485381600 3.6443 1485388800 3.6440 1485396000 3.6451 1485403200 3.6483 1485410400 3.6482 1485417600 3.6450 1485424800 3.6377 1485432000 3.6364 1485439200 3.6416 1485446400 3.6668 1485453600 3.6653 1485460800 3.6664 1485468000 3.6643 1485475200 3.6700 1485482400 3.6690 1485489600 3.6733 1485496800 3.6711 1485504000 3.6722 1485511200 3.6692 1485518400 3.6698 1485525600 3.6677 1485532800 3.6689 1485540000 3.6669 1485547200 3.6674 1485554400 3.6551 1485561600 3.6451 1485568800 3.6539 1485576000 3.6559 1485583200 3.6525 1485590400 3.6569 1485597600 3.6555 1485604800 3.6511 1485612000 3.6446 1485619200 3.6455 1485626400 3.6642 1485633600 3.6627 1485640800 3.6642 1485648000 3.6643 1485655200 3.6637 1485662400 3.6679 1485669600 3.6648 1485676800 3.6647 1485684000 3.6633 1485691200 3.6648 1485698400 3.6638 1485705600 3.6640 1485712800 3.6616 1485720000 3.6639 1485727200 3.6625 1485734400 3.6641 1485741600 3.6627 1485748800 3.6635 1485756000 3.6557 1485763200 3.6687 1485770400 3.6581 1485777600 3.6599 1485784800 3.6626 1485792000 3.6642 1485799200 3.6670 1485806400 3.6688 1485813600 3.6681 1485820800 3.6684 1485828000 3.6664 1485835200 3.6684 1485842400 3.6664 1485849600 3.6635 1485856800 3.6665 1485864000 3.6633 1485871200 3.6632 1485878400 3.6703 1485885600 3.6679 1485892800 3.6683 1485900000 3.6646 1485914400 3.6591 1485907200 3.6618 1485921600 3.6623 1485928800 3.6592 1485936000 3.6641 1485943200 3.6612 1485950400 3.6603 1485957600 3.6570 1485964800 3.6597 1485972000 3.6618 1485979200 3.6598 1485986400 3.6568 1485993600 3.6671 1486000800 3.6670 1486008000 3.6607 1486015200 3.6622 1486022400 3.6588 1486029600 3.6586 1486036800 3.6572 1486044000 3.6554 1486051200 3.6553 1486058400 3.6559 1486065600 3.6657 1486072800 3.6683 1486080000 3.6661 1486087200 3.6634 1486094400 3.6679 1486101600 3.6660 1486108800 3.6730 1486116000 3.6715 1486123200 3.6823 1486130400 3.6778 1486137600 3.6793 1486144800 3.6792 1486152000 3.6799 1486159200 3.6769 1486166400 3.6745 1486173600 3.6749 1486180800 3.6752 1486188000 3.6753 1486195200 3.6740 1486202400 3.6686 1486209600 3.6757 1486216800 3.6697 1486224000 3.6757 1486231200 3.6724 1486238400 3.6752 1486245600 3.6727 1486252800 3.6762 1486260000 3.6742 1486267200 3.6770 1486274400 3.6751 1486281600 3.6712 1486288800 3.6675 1486296000 3.6698 1486303200 3.6682 1486310400 3.6474 1486317600 3.6458 1486324800 3.6479 1486332000 3.6700 1486339200 3.6717 1486346400 3.6683 1486353600 3.6715 1486360800 3.6726 1486368000 3.6788 1486375200 3.6766 1486382400 3.6806 1486389600 3.6742 1486396800 3.6778 1486404000 3.6733 1486411200 3.6785 1486418400 3.6850 1486425600 3.6849 1486432800 3.6835 1486440000 3.6882 1486447200 3.6868 1486454400 3.6913 1486461600 3.6836 1486468800 3.6846 1486476000 3.6830 1486483200 3.6859 1486490400 3.6806 1486497600 3.6827 1486504800 3.6790 1486512000 3.6811 1486519200 3.6784 1486526400 3.6815 1486533600 3.6753 1486540800 3.6711 1486548000 3.6693 1486555200 3.6762 1486562400 3.6758 1486569600 3.6700 1486576800 3.6658 1486584000 3.6646 1486591200 3.6658 1486598400 3.6672 1486605600 3.6730 1486612800 3.6661 1486620000 3.6604 1486627200 3.6656 1486634400 3.6609 1486641600 3.6629 1486648800 3.6591 1486656000 3.6602 1486663200 3.6570 1486670400 3.6579 1486677600 3.6539 1486684800 3.6588 1486692000 3.6792 1486699200 3.6833 1486706400 3.6837 1486713600 3.6859 1486720800 3.6850 1486728000 3.6876 1486735200 3.6844 1486742400 3.6841 1486749600 3.6894 1486756800 3.6862 1486764000 3.6845 1486771200 3.6822 1486778400 3.6866 1486785600 3.6899 1486792800 3.6879 1486800000 3.6858 1486807200 3.6874 1486814400 3.6895 1486821600 3.6877 1486828800 3.6923 1486836000 3.6880 1486843200 3.6904 1486850400 3.6887 1486857600 3.6901 1486864800 3.6855 1486872000 3.6895 1486879200 3.6886 1486886400 3.6969 1486893600 3.6925 1486900800 3.6959 1486908000 3.6887 1486915200 3.6891 1486922400 3.6861 1486929600 3.6904 1486936800 3.6908 1486944000 3.6911 1486951200 3.6954 1486958400 3.6993 1486965600 3.6908 1486972800 3.6824 1486980000 3.6948 1486987200 3.6935 1486994400 3.6960 1487001600 3.6922 1487008800 3.6517 1487016000 3.6620 1487023200 3.6573 1487030400 3.6633 1487037600 3.6676 1487044800 3.6672 1487052000 3.6655 1487059200 3.6552 1487066400 3.6506 1487073600 3.6530 1487080800 3.6551 1487088000 3.6432 1487095200 3.6420 1487102400 3.6446 1487109600 3.6503 1487116800 3.6517 1487124000 3.6498 1487131200 3.6550 1487138400 3.6507 1487145600 3.6533 1487152800 3.6525 1487160000 3.6502 1487167200 3.6479 1487174400 3.6525 1487181600 3.6498 1487188800 3.6537 1487196000 3.6552 1487203200 3.6566 1487210400 3.6572 1487217600 3.6669 1487224800 3.6575 1487232000 3.6593 1487239200 3.6556 1487246400 3.6593 1487253600 3.6501 1487260800 3.6546 1487268000 3.6540 1487275200 3.6478 1487282400 3.6475 1487289600 3.6519 1487296800 3.6497 1487304000 3.6535 1487311200 3.6487 1487318400 3.6512 1487325600 3.6516 1487332800 3.6502 1487340000 3.6344 1487347200 3.6388 1487354400 3.6278 1487361600 3.6516 1487368800 3.6471 1487376000 3.6506 1487383200 3.6502 1487390400 3.6488 1487397600 3.6468 1487404800 3.6493 1487412000 3.6517 1487419200 3.6536 1487426400 3.6529 1487433600 3.6537 1487440800 3.6486 1487448000 3.6625 1487455200 3.6620 1487462400 3.6632 1487469600 3.6623 1487476800 3.6413 1487484000 3.6602 1487491200 3.6599 1487498400 3.6627 1487505600 3.6589 1487512800 3.6574 1487520000 3.6605 1487527200 3.6594 1487534400 3.6599 1487541600 3.6594 1487548800 3.6620 1487556000 3.6614 1487563200 3.6616 1487570400 3.6587 1487577600 3.6597 1487584800 3.6598 1487592000 3.6591 1487599200 3.6574 1487606400 3.6635 1487613600 3.6625 1487620800 3.6636 1487628000 3.6661 1487635200 3.6682 1487642400 3.6635 1487649600 3.6630 1487656800 3.6633 1487664000 3.6680 1487671200 3.6658 1487678400 3.6670 1487685600 3.6528 1487692800 3.6583 1487700000 3.6659 1487707200 3.6704 1487714400 3.6725 1487721600 3.6732 1487728800 3.6737 1487736000 3.6742 1487743200 3.6748 1487750400 3.6649 1487757600 3.6640 1487764800 3.6685 1487772000 3.6591 1487779200 3.6601 1487786400 3.6615 1487793600 3.6610 1487800800 3.6568 1487808000 3.6562 1487815200 3.6549 1487822400 3.6575 1487829600 3.6547 1487836800 3.6584 1487844000 3.6717 1487851200 3.6659 1487858400 3.6632 1487865600 3.6584 1487872800 3.6512 1487880000 3.6482 1487887200 3.6602 1487894400 3.6645 1487901600 3.6633 1487908800 3.6462 1487916000 3.6474 1487923200 3.6505 1487930400 3.6531 1487937600 3.6555 1487944800 3.6536 1487952000 3.6591 1487959200 3.6609 1487966400 3.6522 1487973600 3.6488 1487980800 3.6491 1487988000 3.6508 1487995200 3.6507 1487995200 3.6507 1487995200 3.6507 1487995200 3.6507 1488002400 3.6486 1488009600 3.6513 1488016800 3.6470 1488024000 3.6491 1488031200 3.6517 1488038400 3.6507 1488045600 3.6440 1488052800 3.6457 1488060000 3.6440 1488067200 3.6468 1488074400 3.6428 1488081600 3.6445 1488088800 3.6405 1488096000 3.6395 1488103200 3.6350 1488110400 3.6405 1488117600 3.6390 1488124800 3.6389 1488132000 3.6376 1488139200 3.6427 1488146400 3.6414 1488153600 3.6433 1488160800 3.6435 1488168000 3.6420 1488175200 3.6417 1488182400 3.6470 1488189600 3.6239 1488196800 3.6249 1488204000 3.6413 1488211200 3.6466 1488218400 3.6470 1488225600 3.6567 1488232800 3.6540 1488240000 3.6565 1488247200 3.6584 1488254400 3.6570 1488261600 3.6574 1488268800 3.6587 1488276000 3.5967 1488283200 3.6175 1488290400 3.6569 1488297600 3.6559 1488304800 3.6559 1488312000 3.6572 1488319200 3.6559 1488333600 3.6525 1488326400 3.6430 1488340800 3.6601 1488348000 3.6552 1488355200 3.6564 1488362400 3.6540 1488369600 3.6521 1488376800 3.6539 1488384000 3.6489 1488391200 3.6470 1488398400 3.6496 1488405600 3.6477 1488412800 3.6453 1488420000 3.6434 1488427200 3.6445 1488434400 3.6411 1488441600 3.6462 1488448800 3.6441 1488456000 3.6446 1488463200 3.6443 1488470400 3.6479 1488477600 3.6400 1488484800 3.6465 1488492000 3.6426 1488499200 3.6433 1488506400 3.6417 1488513600 3.6420 1488520800 3.5841 1488528000 3.6408 1488535200 3.6372 1488542400 3.6397 1488549600 3.6379 1488556800 3.6382 1488564000 3.6382 1488571200 3.6434 1488578400 3.6488 1488585600 3.6405 1488592800 3.6392 1488600000 3.6410 1488607200 3.6365 1488614400 3.6388 1488621600 3.6372 1488628800 3.6367 1488636000 3.6329 1488643200 3.6305 1488650400 3.6311 1488657600 3.6386 1488664800 3.6088 1488672000 3.6314 1488679200 3.6273 1488686400 3.6286 1488693600 3.6289 1488700800 3.6354 1488708000 3.6299 1488715200 3.6335 1488722400 3.6318 1488729600 3.6303 1488736800 3.6293 1488744000 3.6285 1488751200 3.6262 1488758400 3.6290 1488765600 3.6260 1488772800 3.6275 1488780000 3.6292 1488787200 3.6203 1488794400 3.6249 1488801600 3.6219 1488808800 3.6252 1488816000 3.6250 1488823200 3.6207 1488830400 3.6246 1488837600 3.6225 1488844800 3.6157 1488852000 3.6178 1488859200 3.6200 1488866400 3.6067 1488873600 3.6195 1488880800 3.6127 1488888000 3.6116 1488895200 3.6080 1488902400 3.6106 1488909600 3.6150 1488916800 3.6126 1488924000 3.6106 1488931200 3.5747 1488938400 3.5737 1488945600 3.6136 1488952800 3.6074 1488960000 3.6084 1488967200 3.6069 1488974400 3.6078 1488981600 3.6088 1488988800 3.6109 1488996000 3.6137 1489003200 3.6156 1489010400 3.6137 1489017600 3.6193 1489024800 3.6114 1489032000 3.6155 1489039200 3.6141 1489046400 3.6117 1489053600 3.6082 1489060800 3.6083 1489068000 3.6060 1489075200 3.6030 1489082400 3.6027 1489089600 3.5974 1489096800 3.5992 1489104000 3.6004 1489111200 3.5976 1489118400 3.5990 1489125600 3.5957 1489132800 3.6018 1489140000 3.5969 1489147200 3.5935 1489154400 3.5980 1489161600 3.5962 1489168800 3.5951 1489176000 3.6054 1489183200 3.6022 1489190400 3.6028 1489197600 3.6040 1489204800 3.6052 1489212000 3.6009 1489219200 3.6002 1489226400 3.6002 1489233600 3.5990 1489240800 3.5996 1489248000 3.5953 1489255200 3.5934 1489262400 3.5966 1489269600 3.5991 1489276800 3.6022 1489284000 3.5953 1489291200 3.5998 1489298400 3.6007 1489305600 3.6004 1489312800 3.6009 1489320000 3.6009 1489327200 3.5938 1489334400 3.5922 1489341600 3.5931 1489348800 3.5938 1489356000 3.5950 1489363200 3.5822 1489370400 3.5951 1489377600 3.5910 1489384800 3.5886 1489392000 3.5941 1489399200 3.5841 1489406400 3.5945 1489413600 3.5937 1489420800 3.6034 1489428000 3.5538 1489435200 3.5609 1489442400 3.5953 1489449600 3.5939 1489456800 3.5923 1489464000 3.5939 1489471200 3.5912 1489478400 3.5678 1489485600 3.5922 1489492800 3.5950 1489500000 3.5934 1489507200 3.5953 1489514400 3.5939 1489521600 3.5976 1489528800 3.5960 1489536000 3.5878 1489543200 3.5868 1489550400 3.5911 1489557600 3.5822 1489564800 3.5912 1489572000 3.5869 1489579200 3.6007 1489586400 3.5897 1489593600 3.5985 1489600800 3.6216 1489608000 3.6012 1489615200 3.6018 1489622400 3.6012 1489629600 3.5997 1489636800 3.6008 1489644000 3.5982 1489651200 3.6026 1489658400 3.5998 1489665600 3.6034 1489672800 3.6000 1489680000 3.5999 1489687200 3.5997 1489694400 3.6044 1489701600 3.6025 1489708800 3.6019 1489716000 3.6044 1489723200 3.6063 1489730400 3.6088 1489737600 3.6082 1489744800 3.6109 1489752000 3.6124 1489759200 3.6116 1489766400 3.6153 1489773600 3.6075 1489780800 3.6064 1489788000 3.6042 1489795200 3.6045 1489802400 3.6020 1489809600 3.6045 1489816800 3.6094 1489824000 3.6127 1489831200 3.6102 1489838400 3.6104 1489845600 3.6086 1489852800 3.6116 1489860000 3.6098 1489867200 3.6105 1489874400 3.6123 1489881600 3.6122 1489888800 3.6111 1489896000 3.6147 1489903200 3.6111 1489910400 3.6185 1489917600 3.6129 1489924800 3.6140 1489932000 3.6108 1489939200 3.6151 1489946400 3.6121 1489953600 3.6100 1489960800 3.6095 1489968000 3.6094 1489975200 3.6085 1489982400 3.6114 1489989600 3.6070 1489996800 3.6098 1490004000 3.6100 1490011200 3.6103 1490018400 3.6142 1490025600 3.6183 1490032800 3.6169 1490040000 3.6192 1490047200 3.6126 1490054400 3.6172 1490061600 3.6151 1490068800 3.6165 1490076000 3.6157 1490083200 3.5964 1490090400 3.6190 1490097600 3.6194 1490104800 3.6269 1490112000 3.6177 1490119200 3.6174 1490126400 3.6110 1490133600 3.6075 1490140800 3.6121 1490148000 3.6080 1490155200 3.6309 1490162400 3.6282 1490169600 3.6197 1490176800 3.6147 1490184000 3.6163 1490191200 3.6150 1490198400 3.6191 1490205600 3.6176 1490212800 3.6183 1490220000 3.6206 1490227200 3.6221 1490234400 3.5993 1490241600 3.6192 1490248800 3.6178 1490256000 3.6178 1490263200 3.6230 1490270400 3.6277 1490277600 3.6213 1490284800 3.6640 1490292000 3.6890 1490299200 3.6816 1490306400 3.6786 1490313600 3.6894 1490320800 3.6884 1490328000 3.6857 1490335200 3.6787 1490342400 3.6856 1490349600 3.6912 1490356800 3.6862 1490364000 3.6827 1490371200 3.6833 1490378400 3.6593 1490385600 3.6623 1490392800 3.6654 1490400000 3.6666 1490407200 3.6729 1490414400 3.6747 1490421600 3.6588 1490428800 3.6612 1490436000 3.6589 1490443200 3.6704 1490450400 3.6682 1490457600 3.6716 1490464800 3.6696 1490472000 3.6747 1490479200 3.6724 1490486400 3.6734 1490493600 3.6728 1490500800 3.6751 1490508000 3.6717 1490515200 3.6728 1490522400 3.6754 1490529600 3.6725 1490536800 3.6725 1490544000 3.6694 1490551200 3.6679 1490558400 3.6695 1490565600 3.6677 1490572800 3.6712 1490580000 3.6688 1490587200 3.6704 1490594400 3.6698 1490601600 3.6278 1490608800 3.6273 1490616000 3.6316 1490623200 3.6364 1490630400 3.6567 1490637600 3.6767 1490644800 3.6788 1490652000 3.6734 1490659200 3.6738 1490666400 3.6718 1490673600 3.6687 1490680800 3.6737 1490688000 3.6768 1490695200 3.6751 1490702400 3.6716 1490709600 3.6732 1490716800 3.6807 1490724000 3.6788 1490731200 3.6808 1490738400 3.6830 1490745600 3.6991 1490752800 3.6984 1490760000 3.6994 1490767200 3.6783 1490774400 3.7008 1490781600 3.6963 1490788800 3.6986 1490796000 3.6939 1490803200 3.6689 1490810400 3.6815 1490817600 3.6889 1490824800 3.6834 1490832000 3.6846 1490839200 3.6879 1490846400 3.6866 1490853600 3.6625 1490860800 3.6630 1490868000 3.6592 1490875200 3.6605 1490882400 3.6587 1490889600 3.6557 1490896800 3.6506 1490904000 3.6520 1490911200 3.6654 1490918400 3.6660 1490925600 3.6640 1490932800 3.6605 1490940000 3.6779 1490947200 3.6841 1490954400 3.6788 1490961600 3.6765 1490968800 3.6704 1490976000 3.6729 1490983200 3.6846 1490990400 3.6884 1490997600 3.6876 1491012000 3.6893 1491004800 3.6882 1491019200 3.6845 1491026400 3.6803 1491033600 3.6826 1491040800 3.6703 1491048000 3.6852 1491055200 3.6867 1491062400 3.6906 1491069600 3.6866 1491076800 3.6849 1491084000 3.6813 1491091200 3.6813 1491098400 3.6852 1491105600 3.6876 1491112800 3.6864 1491120000 3.6849 1491127200 3.6863 1491134400 3.6719 1491141600 3.6799 1491148800 3.6815 1491156000 3.6795 1491163200 3.6800 1491170400 3.6779 1491177600 3.6805 1491184800 3.6781 1491192000 3.6802 1491199200 3.6797 1491206400 3.6794 1491213600 3.6788 1491220800 3.6747 1491228000 3.6710 1491235200 3.6814 1491242400 3.6796 1491249600 3.6812 1491256800 3.6807 1491264000 3.6827 1491271200 3.6820 1491278400 3.6757 1491285600 3.6838 1491292800 3.6867 1491300000 3.6869 1491307200 3.6831 1491314400 3.6820 1491321600 3.6819 1491328800 3.6799 1491336000 3.6784 1491343200 3.6757 1491350400 3.6781 1491357600 3.6758 1491364800 3.6587 1491372000 3.6624 1491379200 3.6628 1491386400 3.6805 1491393600 3.6792 1491400800 3.6570 1491408000 3.6792 1491415200 3.6800 1491422400 3.6823 1491429600 3.6831 1491436800 3.6862 1491444000 3.6818 1491451200 3.6857 1491458400 3.6877 1491465600 3.6877 1491472800 3.6884 1491480000 3.6884 1491487200 3.6830 1491494400 3.6856 1491501600 3.6838 1491508800 3.6808 1491516000 3.6835 1491523200 3.6743 1491530400 3.6853 1491537600 3.6866 1491544800 3.6796 1491552000 3.6912 1491559200 3.6817 1491566400 3.6613 1491573600 3.6683 1491580800 3.6718 1491588000 3.6963 1491595200 3.6919 1491602400 3.7004 1491609600 3.6998 1491616800 3.6933 1491624000 3.6999 1491631200 3.6533 1491638400 3.6594 1491645600 3.6303 1491652800 3.6373 1491660000 3.6969 1491667200 3.6956 1491674400 3.6937 1491681600 3.6949 1491688800 3.6935 1491696000 3.6984 1491703200 3.6968 1491710400 3.6853 1491717600 3.6914 1491724800 3.6900 1491732000 3.6910 1491739200 3.6925 1491746400 3.6912 1491753600 3.6949 1491760800 3.6935 1491768000 3.6904 1491775200 3.6883 1491782400 3.6903 1491789600 3.6917 1491796800 3.6931 1491804000 3.6916 1491811200 3.6974 1491818400 3.6921 1491825600 3.6930 1491832800 3.6917 1491840000 3.6915 1491847200 3.6942 1491854400 3.6917 1491861600 3.6923 1491868800 3.6942 1491876000 3.6901 1491883200 3.6922 1491890400 3.6955 1491897600 3.6987 1491904800 3.6974 1491912000 3.7009 1491919200 3.6916 1491926400 3.7022 1491933600 3.7038 1491940800 3.6864 1491948000 3.7053 1491955200 3.7074 1491962400 3.7069 1491969600 3.7028 1491976800 3.7048 1491984000 3.6869 1491991200 3.7091 1491998400 3.7088 1492005600 3.6888 1492012800 3.7109 1492020000 3.7059 1492027200 3.7098 1492034400 3.7089 1492041600 3.7101 1492048800 3.7096 1492056000 3.7122 1492063200 3.7090 1492070400 3.7100 1492077600 3.7063 1492084800 3.7041 1492092000 3.7086 1492099200 3.7088 1492106400 3.7083 1492113600 3.7080 1492120800 3.7049 1492128000 3.7079 1492135200 3.7064 1492142400 3.7124 1492149600 3.7302 1492156800 3.7218 1492164000 3.7200 1492171200 3.7275 1492178400 3.7259 1492185600 3.7268 1492192800 3.7263 1492200000 3.7262 1492207200 3.7189 1492214400 3.7206 1492221600 3.7197 1492228800 3.7208 1492236000 3.7160 1492243200 3.7177 1492250400 3.7143 1492257600 3.7200 1492264800 3.7179 1492272000 3.7198 1492279200 3.7186 1492286400 3.7197 1492293600 3.7182 1492300800 3.7178 1492308000 3.7108 1492315200 3.7092 1492322400 3.7170 1492329600 3.7210 1492336800 3.7187 1492344000 3.7203 1492351200 3.7137 1492358400 3.7112 1492365600 3.7162 1492372800 3.7168 1492380000 3.7187 1492387200 3.7201 1492394400 3.7185 1492401600 3.7203 1492408800 3.7191 1492416000 3.7259 1492423200 3.7247 1492430400 3.7265 1492437600 3.7162 1492444800 3.7302 1492452000 3.7286 1492459200 3.7271 1492466400 3.7244 1492473600 3.7226 1492480800 3.7278 1492488000 3.7292 1492495200 3.7293 1492502400 3.7311 1492509600 3.7295 1492516800 3.7312 1492524000 3.7297 1492531200 3.7287 1492538400 3.7263 1492545600 3.7264 1492552800 3.7234 1492560000 3.7301 1492567200 3.7274 1492574400 3.7291 1492581600 3.6902 1492588800 3.6694 1492596000 3.6677 1492603200 3.7309 1492610400 3.7093 1492617600 3.7311 1492624800 3.7301 1492632000 3.7296 1492639200 3.7241 1492646400 3.7321 1492653600 3.7344 1492660800 3.7366 1492668000 3.7351 1492675200 3.7342 1492682400 3.7306 1492689600 3.7309 1492696800 3.7380 1492704000 3.7411 1492711200 3.7250 1492718400 3.7318 1492725600 3.7184 1492732800 3.7220 1492740000 3.7265 1492747200 3.7288 1492754400 3.7312 1492761600 3.7371 1492768800 3.7344 1492776000 3.7344 1492783200 3.6929 1492790400 3.7030 1492797600 3.7416 1492804800 3.7336 1492812000 3.7344 1492819200 3.7371 1492826400 3.7375 1492833600 3.7402 1492840800 3.7350 1492848000 3.7273 1492855200 3.7194 1492862400 3.7170 1492869600 3.7153 1492876800 3.7155 1492884000 3.7143 1492891200 3.7097 1492898400 3.7099 1492905600 3.7111 1492912800 3.7099 1492920000 3.7108 1492927200 3.7100 1492934400 3.7113 1492941600 3.7096 1492948800 3.7112 1492956000 3.7134 1492963200 3.7096 1492970400 3.7125 1492977600 3.7149 1492984800 3.7080 1492992000 3.7080 1492999200 3.7121 1493006400 3.7142 1493013600 3.7138 1493020800 3.7153 1493028000 3.7092 1493035200 3.7100 1493042400 3.7098 1493049600 3.7111 1493056800 3.7104 1493064000 3.7114 1493071200 3.7089 1493078400 3.7111 1493085600 3.7091 1493092800 3.7079 1493100000 3.7021 1493107200 3.7027 1493114400 3.7023 1493121600 3.7054 1493128800 3.7039 1493136000 3.7064 1493143200 3.7167 1493150400 3.7175 1493157600 3.7180 1493164800 3.7249 1493172000 3.7220 1493179200 3.7226 1493186400 3.7216 1493193600 3.7205 1493200800 3.7195 1493208000 3.7177 1493215200 3.7151 1493222400 3.7208 1493229600 3.7196 1493236800 3.7211 1493244000 3.7199 1493251200 3.7217 1493258400 3.7116 1493265600 3.7104 1493272800 3.7147 1493280000 3.7089 1493287200 3.7078 1493294400 3.7134 1493301600 3.7108 1493308800 3.7084 1493316000 3.7012 1493323200 3.7063 1493330400 3.7010 1493337600 3.7023 1493344800 3.7000 1493352000 3.6992 1493359200 3.6959 1493366400 3.7017 1493373600 3.6995 1493380800 3.7011 1493388000 3.6937 1493395200 3.6997 1493402400 3.6962 1493409600 3.7016 1493416800 3.6943 1493424000 3.7004 1493431200 3.6992 1493438400 3.7003 1493445600 3.7000 1493452800 3.7046 1493460000 3.6986 1493467200 3.7020 1493474400 3.7048 1493481600 3.7035 1493488800 3.6968 1493496000 3.7036 1493503200 3.7030 1493510400 3.7009 1493517600 3.7005 1493524800 3.6988 1493532000 3.6982 1493539200 3.6992 1493546400 3.6968 1493553600 3.6983 1493560800 3.6963 1493568000 3.6986 1493575200 3.6962 1493582400 3.7005 1493589600 3.6992 1493604000 3.7013 1493596800 3.7029 1493611200 3.6996 1493618400 3.7001 1493625600 3.6983 1493632800 3.6939 1493640000 3.6953 1493647200 3.6939 1493654400 3.6896 1493661600 3.6940 1493668800 3.6946 1493676000 3.6931 1493683200 3.6950 1493690400 3.6937 1493697600 3.6963 1493704800 3.6952 1493712000 3.6968 1493719200 3.6914 1493726400 3.6971 1493733600 3.6955 1493740800 3.6981 1493748000 3.7013 1493755200 3.7002 1493762400 3.6990 1493769600 3.7007 1493776800 3.6971 1493784000 3.7010 1493791200 3.6971 1493798400 3.7008 1493805600 3.6951 1493812800 3.6966 1493820000 3.6935 1493827200 3.6923 1493834400 3.6851 1493841600 3.6986 1493848800 3.6901 1493856000 3.6975 1493863200 3.6925 1493870400 3.6931 1493877600 3.6910 1493884800 3.6948 1493892000 3.6918 1493899200 3.6794 1493906400 3.6844 1493913600 3.6947 1493920800 3.6882 1493928000 3.6849 1493935200 3.6811 1493942400 3.6859 1493949600 3.6789 1493956800 3.6796 1493964000 3.6778 1493971200 3.6789 1493978400 3.6793 1493985600 3.6808 1493992800 3.6827 1494000000 3.6837 1494007200 3.6804 1494014400 3.6818 1494021600 3.6795 1494028800 3.6822 1494036000 3.6798 1494043200 3.6806 1494050400 3.6788 1494057600 3.6830 1494064800 3.6786 1494072000 3.6824 1494079200 3.6812 1494086400 3.6830 1494093600 3.6802 1494100800 3.6833 1494108000 3.6815 1494115200 3.6833 1494122400 3.6820 1494129600 3.6799 1494136800 3.6815 1494144000 3.6806 1494151200 3.6819 1494158400 3.6819 1494165600 3.6809 1494172800 3.6847 1494180000 3.6828 1494187200 3.6873 1494194400 3.6867 1494201600 3.6879 1494208800 3.6867 1494216000 3.6872 1494223200 3.6858 1494230400 3.6870 1494237600 3.6849 1494244800 3.6856 1494252000 3.6850 1494259200 3.6858 1494266400 3.6806 1494273600 3.6809 1494280800 3.6828 1494288000 3.6840 1494295200 3.6823 1494302400 3.6847 1494309600 3.6805 1494316800 3.6837 1494324000 3.6822 1494331200 3.6832 1494338400 3.6846 1494345600 3.6865 1494352800 3.6793 1494360000 3.6818 1494367200 3.6640 1494374400 3.6858 1494381600 3.6833 1494388800 3.6800 1494396000 3.6797 1494403200 3.6804 1494410400 3.6806 1494417600 3.6819 1494424800 3.6784 1494432000 3.6826 1494439200 3.6789 1494446400 3.6877 1494453600 3.6883 1494460800 3.6859 1494468000 3.6851 1494475200 3.6899 1494482400 3.6824 1494489600 3.6833 1494496800 3.6828 1494504000 3.6987 1494511200 3.7015 1494518400 3.7058 1494525600 3.6947 1494532800 3.6968 1494540000 3.6927 1494547200 3.6971 1494554400 3.7079 1494561600 3.7005 1494568800 3.7007 1494576000 3.6993 1494583200 3.6997 1494590400 3.7035 1494597600 3.6980 1494604800 3.7001 1494612000 3.6969 1494619200 3.7011 1494626400 3.6987 1494633600 3.6968 1494640800 3.6774 1494648000 3.6793 1494655200 3.6724 1494662400 3.6759 1494669600 3.6751 1494676800 3.6949 1494684000 3.6983 1494691200 3.7004 1494698400 3.6972 1494705600 3.6986 1494712800 3.6968 1494720000 3.6980 1494727200 3.6972 1494734400 3.6988 1494741600 3.6977 1494748800 3.6966 1494756000 3.6953 1494763200 3.6972 1494770400 3.6950 1494777600 3.6987 1494784800 3.6973 1494792000 3.6939 1494799200 3.6971 1494806400 3.6983 1494813600 3.6930 1494820800 3.6944 1494828000 3.6924 1494835200 3.7226 1494842400 3.7219 1494849600 3.6836 1494856800 3.6840 1494864000 3.6817 1494871200 3.6799 1494878400 3.6864 1494885600 3.6811 1494892800 3.6842 1494900000 3.6813 1494907200 3.6852 1494914400 3.6843 1494921600 3.6887 1494928800 3.6868 1494936000 3.6868 1494943200 3.6903 1494950400 3.6891 1494957600 3.6847 1494964800 3.6847 1494972000 3.6846 1494979200 3.6863 1494986400 3.6857 1494993600 3.6873 1495000800 3.6855 1495008000 3.6878 1495015200 3.6862 1495022400 3.6708 1495029600 3.6814 1495036800 3.6827 1495044000 3.6828 1495051200 3.6873 1495058400 3.6867 1495065600 3.6874 1495072800 3.6864 1495080000 3.6873 1495087200 3.6864 1495094400 3.6853 1495101600 3.6810 1495108800 3.6830 1495116000 3.6800 1495123200 3.6818 1495130400 3.6842 1495137600 3.6854 1495144800 3.6830 1495152000 3.6839 1495159200 3.6768 1495166400 3.6792 1495173600 3.6754 1495180800 3.6771 1495188000 3.6740 1495195200 3.6751 1495202400 3.6741 1495209600 3.6784 1495216800 3.6037 1495224000 3.6016 1495231200 3.5964 1495238400 3.6008 1495245600 3.5992 1495252800 3.5998 1495260000 3.6019 1495267200 3.6039 1495274400 3.6024 1495281600 3.5969 1495288800 3.5891 1495296000 3.6013 1495303200 3.5999 1495310400 3.6008 1495317600 3.5992 1495324800 3.5960 1495332000 3.5970 1495339200 3.5888 1495346400 3.5983 1495353600 3.5982 1495360800 3.5965 1495368000 3.5972 1495375200 3.5956 1495382400 3.5957 1495389600 3.5951 1495396800 3.5956 1495404000 3.5945 1495411200 3.5850 1495418400 3.5955 1495425600 3.5951 1495432800 3.5944 1495440000 3.5949 1495447200 3.5947 1495454400 3.5931 1495461600 3.5918 1495468800 3.5923 1495476000 3.5929 1495483200 3.5963 1495490400 3.5944 1495497600 3.5929 1495504800 3.5920 1495512000 3.5955 1495519200 3.5904 1495526400 3.6034 1495533600 3.5929 1495540800 3.5935 1495548000 3.5921 1495555200 3.5950 1495562400 3.5925 1495569600 3.5930 1495576800 3.5888 1495584000 3.6025 1495591200 3.6000 1495598400 3.6038 1495605600 3.6036 1495612800 3.5974 1495620000 3.6027 1495627200 3.6032 1495634400 3.6008 1495641600 3.6016 1495648800 3.5997 1495656000 3.6029 1495663200 3.6013 1495670400 3.6015 1495677600 3.6003 1495684800 3.6009 1495692000 3.5996 1495699200 3.5991 1495706400 3.5970 1495713600 3.5982 1495720800 3.5992 1495728000 3.6007 1495735200 3.5995 1495742400 3.5914 1495749600 3.5384 1495756800 3.5478 1495764000 3.5304 1495771200 3.5488 1495778400 3.5474 1495785600 3.5474 1495792800 3.5466 1495800000 3.5293 1495807200 3.5272 1495814400 3.5730 1495821600 3.5935 1495828800 3.5976 1495836000 3.5957 1495843200 3.5947 1495850400 3.5932 1495857600 3.5899 1495864800 3.5901 1495872000 3.5756 1495879200 3.5744 1495886400 3.5790 1495893600 3.5986 1495900800 3.5975 1495908000 3.5968 1495915200 3.5991 1495922400 3.5950 1495929600 3.5955 1495936800 3.5849 1495944000 3.5948 1495951200 3.5949 1495958400 3.5988 1495965600 3.5964 1495972800 3.5975 1495980000 3.5958 1495987200 3.5972 1495994400 3.5911 1496001600 3.5945 1496008800 3.5954 1496016000 3.5971 1496023200 3.5943 1496030400 3.5953 1496037600 3.5949 1496044800 3.5955 1496052000 3.5945 1496059200 3.5988 1496066400 3.5959 1496073600 3.5967 1496080800 3.6023 1496088000 3.6055 1496095200 3.6024 1496102400 3.5992 1496109600 3.5987 1496116800 3.5990 1496124000 3.5978 1496131200 3.5987 1496138400 3.5986 1496145600 3.5967 1496152800 3.5856 1496160000 3.5960 1496167200 3.5943 1496174400 3.5951 1496181600 3.5885 1496188800 3.5972 1496196000 3.5922 1496203200 3.5941 1496210400 3.5977 1496217600 3.6044 1496224800 3.6023 1496232000 3.6042 1496239200 3.6028 1496246400 3.6026 1496253600 3.5967 1496260800 3.6027 1496268000 3.6020 1496282400 3.6009 1496275200 3.5953 1496289600 3.6006 1496296800 3.6004 1496304000 3.6120 1496311200 3.6050 1496318400 3.5983 1496325600 3.5969 1496332800 3.6065 1496340000 3.6049 1496347200 3.6466 1496354400 3.6440 1496361600 3.6450 1496368800 3.6438 1496376000 3.6443 1496383200 3.6436 1496390400 3.6459 1496397600 3.6084 1496404800 3.6088 1496412000 3.6075 1496419200 3.6092 1496426400 3.6069 1496433600 3.6087 1496440800 3.6057 1496448000 3.6068 1496455200 3.6048 1496462400 3.6059 1496469600 3.6030 1496476800 3.6044 1496484000 3.6020 1496491200 3.6257 1496498400 3.6244 1496505600 3.6247 1496512800 3.6057 1496520000 3.6264 1496527200 3.6262 1496534400 3.6265 1496541600 3.6252 1496548800 3.6270 1496556000 3.6228 1496563200 3.6262 1496570400 3.6232 1496577600 3.6255 1496584800 3.6239 1496592000 3.6251 1496599200 3.6243 1496606400 3.6225 1496613600 3.6224 1496620800 3.6222 1496628000 3.6193 1496635200 3.6026 1496642400 3.6010 1496649600 3.6007 1496656800 3.5988 1496664000 3.5997 1496671200 3.6024 1496678400 3.5814 1496685600 3.5829 1496692800 3.5798 1496700000 3.5785 1496707200 3.5798 1496714400 3.5590 1496721600 3.5801 1496728800 3.5759 1496736000 3.5771 1496743200 3.5768 1496750400 3.5830 1496757600 3.5757 1496764800 3.5915 1496772000 3.5899 1496779200 3.5908 1496786400 3.5892 1496793600 3.5925 1496800800 3.5912 1496808000 3.5921 1496815200 3.5944 1496822400 3.5945 1496829600 3.5917 1496836800 3.5905 1496844000 3.5871 1496851200 3.5851 1496858400 3.5737 1496865600 3.5801 1496872800 3.5830 1496880000 3.5847 1496887200 3.5781 1496894400 3.5825 1496901600 3.5843 1496908800 3.5837 1496916000 3.5691 1496923200 3.5745 1496930400 3.5724 1496937600 3.5853 1496944800 3.5810 1496952000 3.5808 1496959200 3.5828 1496966400 3.5840 1496973600 3.5822 1496980800 3.5802 1496988000 3.5804 1496995200 3.5808 1497002400 3.5784 1497009600 3.5798 1497016800 3.5697 1497024000 3.5803 1497031200 3.5784 1497038400 3.5759 1497045600 3.5729 1497052800 3.5727 1497060000 3.5676 1497067200 3.5714 1497074400 3.5759 1497081600 3.5711 1497088800 3.5694 1497096000 3.5696 1497103200 3.5691 1497110400 3.5699 1497117600 3.5656 1497124800 3.5692 1497132000 3.5696 1497139200 3.5731 1497146400 3.5734 1497153600 3.5770 1497160800 3.5759 1497168000 3.5785 1497175200 3.5772 1497182400 3.5657 1497189600 3.5727 1497196800 3.5736 1497204000 3.5687 1497211200 3.5671 1497218400 3.5646 1497225600 3.5666 1497232800 3.5659 1497240000 3.5610 1497247200 3.5412 1497254400 3.5429 1497261600 3.5573 1497268800 3.5741 1497276000 3.6108 1497283200 3.6089 1497290400 3.6232 1497297600 3.6210 1497304800 3.6234 1497312000 3.6218 1497319200 3.6207 1497326400 3.6222 1497333600 3.6177 1497340800 3.6183 1497348000 3.6153 1497355200 3.6172 1497362400 3.5823 1497369600 3.5828 1497376800 3.5810 1497384000 3.5728 1497391200 3.5822 1497398400 3.5811 1497405600 3.5805 1497412800 3.5798 1497420000 3.5786 1497427200 3.5792 1497434400 3.5814 1497441600 3.5840 1497448800 3.5821 1497456000 3.5574 1497463200 3.5879 1497470400 3.5760 1497477600 3.5844 1497484800 3.5686 1497492000 3.5859 1497499200 3.5617 1497506400 3.5921 1497513600 3.5827 1497520800 3.5957 1497528000 3.5981 1497535200 3.5942 1497542400 3.5984 1497549600 3.5958 1497556800 3.5966 1497564000 3.5958 1497571200 3.5972 1497578400 3.5945 1497585600 3.6006 1497592800 3.5993 1497600000 3.6004 1497607200 3.5966 1497614400 3.5986 1497621600 3.5978 1497628800 3.6003 1497636000 3.5970 1497643200 3.5941 1497650400 3.5926 1497657600 3.5938 1497664800 3.5841 1497672000 3.5812 1497679200 3.5803 1497686400 3.5809 1497693600 3.5798 1497700800 3.5812 1497708000 3.5798 1497715200 3.5809 1497722400 3.5856 1497729600 3.5900 1497736800 3.5790 1497744000 3.5813 1497751200 3.5823 1497758400 3.5918 1497765600 3.5883 1497772800 3.5897 1497780000 3.5869 1497787200 3.5853 1497794400 3.5839 1497801600 3.5920 1497808800 3.5901 1497816000 3.5927 1497823200 3.5921 1497830400 3.5927 1497837600 3.5910 1497844800 3.5916 1497852000 3.5876 1497859200 3.5908 1497866400 3.5915 1497873600 3.5904 1497880800 3.5454 1497888000 3.5501 1497895200 3.5562 1497902400 3.5565 1497909600 3.5570 1497916800 3.5562 1497924000 3.5533 1497931200 3.5520 1497938400 3.5447 1497945600 3.5465 1497952800 3.5457 1497960000 3.5438 1497967200 3.5499 1497974400 3.5537 1497981600 3.5586 1497988800 3.5579 1497996000 3.5532 1498003200 3.5573 1498010400 3.5540 1498017600 3.5443 1498024800 3.5438 1498032000 3.5462 1498039200 3.5386 1498046400 3.5400 1498053600 3.5384 1498060800 3.5246 1498068000 3.5008 1498075200 3.5358 1498082400 3.5118 1498089600 3.5133 1498096800 3.5088 1498104000 3.5133 1498111200 3.5136 1498118400 3.5247 1498125600 3.5240 1498132800 3.5374 1498140000 3.5398 1498147200 3.5441 1498154400 3.5404 1498161600 3.5402 1498168800 3.5369 1498176000 3.5421 1498183200 3.5424 1498190400 3.5227 1498197600 3.5206 1498204800 3.5206 1498212000 3.5249 1498219200 3.5252 1498226400 3.5221 1498233600 3.5236 1498240800 3.5227 1498248000 3.5211 1498255200 3.5215 1498262400 3.5258 1498269600 3.5244 1498276800 3.5249 1498284000 3.5083 1498291200 3.5034 1498298400 3.5038 1498305600 3.5020 1498312800 3.5052 1498320000 3.5035 1498327200 3.4999 1498334400 3.5010 1498341600 3.5048 1498348800 3.5053 1498356000 3.5045 1498363200 3.5074 1498370400 3.5084 1498377600 3.5068 1498384800 3.5054 1498392000 3.5068 1498399200 3.5025 1498406400 3.5038 1498413600 3.5003 1498420800 3.5005 1498428000 3.4982 1498435200 3.5038 1498442400 3.5021 1498449600 3.5028 1498456800 3.5100 1498464000 3.5112 1498471200 3.5098 1498478400 3.5109 1498485600 3.5087 1498492800 3.5090 1498500000 3.5091 1498507200 3.5109 1498514400 3.5069 1498521600 3.5087 1498528800 3.5123 1498536000 3.5150 1498543200 3.5231 1498550400 3.5220 1498557600 3.5112 1498564800 3.5135 1498572000 3.5178 1498579200 3.5226 1498586400 3.5182 1498593600 3.5204 1498600800 3.5181 1498608000 3.5204 1498615200 3.5192 1498622400 3.5183 1498629600 3.5172 1498636800 3.5171 1498644000 3.5197 1498651200 3.5173 1498658400 3.5160 1498665600 3.5058 1498672800 3.5150 1498680000 3.5236 1498687200 3.5240 1498694400 3.5253 1498701600 3.5225 1498708800 3.5191 1498716000 3.5180 1498723200 3.5178 1498730400 3.5108 1498737600 3.5097 1498744800 3.5091 1498752000 3.5090 1498759200 3.5141 1498766400 3.5099 1498773600 3.5230 1498780800 3.5194 1498788000 3.5072 1498795200 3.5012 1498802400 3.5223 1498809600 3.5191 1498816800 3.5157 1498824000 3.5176 1498831200 3.5134 1498838400 3.5166 1498845600 3.5279 1498852800 3.5119 1498860000 3.5092 1498874400 3.5060 1498867200 3.5074 1498881600 3.5050 1498888800 3.5081 1498896000 3.5098 1498903200 3.5105 1498910400 3.5125 1498917600 3.5105 1498924800 3.5116 1498932000 3.5099 1498939200 3.5118 1498946400 3.5112 1498953600 3.5106 1498960800 3.5080 1498968000 3.5093 1498975200 3.5077 1498982400 3.5086 1498989600 3.5073 1498996800 3.4722 1499004000 3.5095 1499011200 3.5094 1499018400 3.5092 1499025600 3.5099 1499032800 3.5089 1499040000 3.5100 1499047200 3.5070 1499054400 3.5086 1499061600 3.5080 1499068800 3.5095 1499076000 3.5077 1499083200 3.5342 1499090400 3.5324 1499097600 3.5350 1499104800 3.5337 1499112000 3.5363 1499119200 3.5310 1499126400 3.5309 1499133600 3.5243 1499140800 3.5301 1499148000 3.5287 1499155200 3.5283 1499162400 3.5113 1499169600 3.5131 1499176800 3.5126 1499184000 3.5152 1499191200 3.5155 1499198400 3.5161 1499205600 3.5209 1499212800 3.5220 1499220000 3.5205 1499227200 3.5211 1499234400 3.5193 1499241600 3.5220 1499248800 3.5191 1499256000 3.5202 1499263200 3.5186 1499270400 3.5200 1499277600 3.5208 1499284800 3.5212 1499292000 3.5189 1499299200 3.5248 1499306400 3.5186 1499313600 3.5221 1499320800 3.5217 1499328000 3.5221 1499335200 3.5210 1499342400 3.5275 1499349600 3.5200 1499356800 3.5164 1499364000 3.5162 1499371200 3.5090 1499378400 3.5116 1499385600 3.5152 1499392800 3.5179 1499400000 3.5182 1499407200 3.5019 1499414400 3.5157 1499421600 3.5125 1499428800 3.5138 1499436000 3.5159 1499443200 3.5172 1499450400 3.5136 1499457600 3.5158 1499464800 3.5138 1499472000 3.5146 1499479200 3.5153 1499486400 3.5175 1499493600 3.5168 1499500800 3.5182 1499508000 3.5129 1499515200 3.5178 1499522400 3.5184 1499529600 3.5148 1499536800 3.5223 1499544000 3.5212 1499551200 3.5195 1499644740 3.5236 1499644800 3.5235 1499652000 3.5227 1499659200 3.5235 1499666400 3.5205 1499673600 3.5244 1499680800 3.5222 1499688000 3.5232 1499695200 3.5253 1499702400 3.5328 1499709600 3.5361 1499716800 3.5343 1499724000 3.5286 1499731200 3.5230 1499738400 3.5340 1499745600 3.5320 1499752800 3.5343 1499760000 3.5329 1499767200 3.5364 1499774400 3.5262 1499781600 3.5338 1499788800 3.5328 1499796000 3.5318 1499803200 3.5327 1499810400 3.5282 1499817600 3.5303 1499824800 3.5294 1499832000 3.5305 1499839200 3.5274 1499846400 3.5278 1499853600 3.5325 1499860800 3.5329 1499868000 3.5337 1499875200 3.5298 1499882400 3.5319 1499889600 3.5313 1499896800 3.5297 1499904000 3.5312 1499911200 3.5325 1499918400 3.5341 1499925600 3.5330 1499932800 3.5353 1499940000 3.5288 1499947200 3.5351 1499954400 3.5343 1499961600 3.5339 1499968800 3.5347 1499976000 3.5307 1499983200 3.5204 1499990400 3.5318 1499997600 3.5297 1500004800 3.5289 1500012000 3.5286 1500019200 3.5288 1500026400 3.5225 1500033600 3.5272 1500040800 3.5264 1500048000 3.5402 1500055200 3.5367 1500062400 3.5383 1500069600 3.5395 1500076800 3.5398 1500084000 3.5376 1500091200 3.5369 1500098400 3.5361 1500105600 3.5400 1500112800 3.5379 1500120000 3.5395 1500127200 3.5216 1500134400 3.5253 1500141600 3.5194 1500148800 3.5393 1500156000 3.5378 1500163200 3.5402 1500170400 3.5388 1500177600 3.5401 1500184800 3.5398 1500192000 3.5393 1500199200 3.5376 1500206400 3.5383 1500213600 3.5370 1500220800 3.5353 1500228000 3.5361 1500235200 3.5372 1500242400 3.5351 1500249600 3.5362 1500256800 3.5343 1500264000 3.5347 1500271200 3.5337 1500278400 3.5347 1500285600 3.5302 1500292800 3.5317 1500300000 3.5325 1500307200 3.5137 1500314400 3.5345 1500321600 3.5323 1500328800 3.5298 1500336000 3.5287 1500343200 3.5283 1500350400 3.5279 1500357600 3.5057 1500364800 3.5033 1500372000 3.5260 1500379200 3.5276 1500386400 3.5277 1500393600 3.5089 1500400800 3.5070 1500408000 3.5078 1500415200 3.5022 1500422400 3.5038 1500429600 3.5023 1500436800 3.5074 1500444000 3.4956 1500451200 3.5074 1500458400 3.5106 1500465600 3.5083 1500472800 3.5010 1500480000 3.5088 1500487200 3.5043 1500494400 3.5223 1500501600 3.5255 1500508800 3.5291 1500516000 3.5297 1500523200 3.5272 1500530400 3.5153 1500537600 3.5206 1500544800 3.5301 1500552000 3.5322 1500559200 3.5317 1500566400 3.5313 1500573600 3.5299 1500580800 3.5313 1500588000 3.5294 1500595200 3.5279 1500602400 3.5284 1500609600 3.5270 1500616800 3.5274 1500624000 3.5213 1500631200 3.5189 1500638400 3.5218 1500645600 3.5207 1500652800 3.5204 1500660000 3.5189 1500667200 3.5191 1500674400 3.5143 1500681600 3.5129 1500688800 3.5173 1500696000 3.5193 1500703200 3.5165 1500710400 3.5183 1500717600 3.5163 1500724800 3.5150 1500732000 3.5129 1500739200 3.5174 1500746400 3.5165 1500753600 3.5177 1500760800 3.5147 1500768000 3.5182 1500775200 3.5158 1500782400 3.5178 1500789600 3.5177 1500796800 3.5188 1500804000 3.5172 1500811200 3.5199 1500818400 3.5186 1500825600 3.5180 1500832800 3.5181 1500840000 3.5210 1500847200 3.5174 1500854400 3.5195 1500861600 3.5185 1500868800 3.5187 1500876000 3.5183 1500883200 3.5167 1500890400 3.5149 1500897600 3.5142 1500904800 3.5103 1500912000 3.5141 1500919200 3.5108 1500926400 3.5089 1500933600 3.5078 1500940800 3.5093 1500948000 3.5081 1500955200 3.5080 1500962400 3.5072 1500969600 3.5058 1500976800 3.5124 1500984000 3.5088 1500991200 3.5240 1500998400 3.5244 1501005600 3.5165 1501012800 3.5167 1501020000 3.5132 1501027200 3.5142 1501034400 3.5147 1501041600 3.5124 1501048800 3.4930 1501056000 3.5072 1501063200 3.5142 1501070400 3.5124 1501077600 3.5068 1501084800 3.5131 1501092000 3.5151 1501099200 3.5143 1501106400 3.5200 1501113600 3.5216 1501120800 3.5173 1501128000 3.5162 1501135200 3.5159 1501142400 3.5118 1501149600 3.5160 1501156800 3.5143 1501164000 3.5135 1501171200 3.5168 1501178400 3.5205 1501185600 3.5159 1501192800 3.5192 1501200000 3.5204 1501207200 3.5184 1501214400 3.5191 1501221600 3.5196 1501228800 3.5203 1501236000 3.5169 1501243200 3.5181 1501250400 3.5143 1501257600 3.5155 1501264800 3.5024 1501272000 3.5028 1501279200 3.5094 1501286400 3.5097 1501293600 3.5086 1501300800 3.5052 1501308000 3.5067 1501315200 3.5105 1501322400 3.5072 1501329600 3.5085 1501336800 3.5071 1501344000 3.5090 1501351200 3.5071 1501358400 3.5081 1501365600 3.5096 1501372800 3.5099 1501380000 3.5174 1501387200 3.5122 1501394400 3.5157 1501401600 3.5140 1501408800 3.5141 1501416000 3.5173 1501423200 3.5076 1501430400 3.5040 1501437600 3.5042 1501444800 3.4993 1501452000 3.5033 1501459200 3.5050 1501466400 3.5044 1501473600 3.5075 1501480800 3.5094 1501488000 3.5113 1501495200 3.5072 1501502400 3.5113 1501509600 3.4972 1501516800 3.4890 1501524000 3.4922 1501531200 3.4927 1501538400 3.4921 1501545600 3.4980 1501552800 3.4966 1501560000 3.4979 1501567200 3.5014 1501574400 3.5054 1501581600 3.5023 1501588800 3.4942 1501596000 3.5036 1501603200 3.5048 1501610400 3.5008 1501617600 3.5107 1501624800 3.5129 1501632000 3.5130 1501639200 3.5193 1501646400 3.5147 1501653600 3.5072 1501660800 3.5116 1501668000 3.5020 1501675200 3.5351 1501682400 3.5380 1501689600 3.5461 1501696800 3.5448 1501704000 3.5414 1501711200 3.5395 1501718400 3.5396 1501725600 3.5338 1501732800 3.5375 1501740000 3.5358 1501747200 3.5396 1501754400 3.5380 1501761600 3.5357 1501768800 3.5306 1501776000 3.5246 1501783200 3.5253 1501790400 3.5203 1501797600 3.5211 1501804800 3.5358 1501812000 3.5150 1501819200 3.5222 1501826400 3.5334 1501833600 3.5350 1501840800 3.5315 1501848000 3.5349 1501855200 3.5347 1501862400 3.5391 1501869600 3.5380 1501876800 3.5591 1501884000 3.5569 1501891200 3.5499 1501898400 3.5471 1501905600 3.5480 1501912800 3.5466 1501920000 3.5478 1501927200 3.5494 1501934400 3.5501 1501941600 3.5487 1501948800 3.5502 1501956000 3.5482 1501963200 3.5493 1501970400 3.5467 1501977600 3.5492 1501984800 3.5461 1501992000 3.5466 1501999200 3.5468 1502006400 3.5493 1502013600 3.5456 1502020800 3.5565 1502028000 3.5562 1502035200 3.5538 1502042400 3.5520 1502049600 3.5546 1502056800 3.5522 1502064000 3.5518 1502071200 3.5504 1502078400 3.5560 1502085600 3.5548 1502092800 3.5544 1502100000 3.5501 1502107200 3.5517 1502114400 3.5503 1502121600 3.5523 1502128800 3.5589 1502136000 3.5546 1502143200 3.5540 1502150400 3.5574 1502157600 3.5527 1502164800 3.5572 1502172000 3.5562 1502179200 3.5612 1502186400 3.5570 1502193600 3.5547 1502200800 3.5508 1502208000 3.5547 1502215200 3.5540 1502222400 3.5609 1502229600 3.5521 1502236800 3.5554 1502244000 3.5562 1502251200 3.5536 1502258400 3.5546 1502265600 3.5561 1502272800 3.5546 1502280000 3.5496 1502287200 3.5485 1502294400 3.5485 1502301600 3.5273 1502308800 3.5358 1502316000 3.5475 1502323200 3.5483 1502330400 3.5471 1502337600 3.5528 1502344800 3.5532 1502352000 3.5547 1502359200 3.5525 1502366400 3.5523 1502373600 3.5518 1502380800 3.5525 1502388000 3.5491 1502395200 3.5510 1502402400 3.5467 1502409600 3.5453 1502416800 3.5442 1502424000 3.5284 1502431200 3.5316 1502438400 3.5322 1502445600 3.5492 1502452800 3.5524 1502460000 3.5507 1502467200 3.5535 1502474400 3.5527 1502481600 3.5540 1502488800 3.5568 1502496000 3.5614 1502503200 3.5609 1502510400 3.5573 1502517600 3.5559 1502524800 3.5548 1502532000 3.5537 1502539200 3.5544 1502546400 3.5536 1502553600 3.5516 1502560800 3.5494 1502568000 3.5548 1502575200 3.5544 1502582400 3.5561 1502589600 3.5553 1502596800 3.5548 1502604000 3.5539 1502611200 3.5546 1502618400 3.5530 1502625600 3.5544 1502632800 3.5534 1502640000 3.5543 1502647200 3.5533 1502654400 3.5343 1502661600 3.5541 1502668800 3.5548 1502676000 3.5543 1502683200 3.5556 1502690400 3.5543 1502697600 3.5561 1502704800 3.5538 1502712000 3.5595 1502719200 3.5563 1502726400 3.5566 1502733600 3.5545 1502740800 3.5559 1502748000 3.5548 1502755200 3.5587 1502762400 3.5569 1502769600 3.5596 1502776800 3.5558 1502784000 3.5591 1502791200 3.5680 1502798400 3.5714 1502805600 3.5720 1502812800 3.5750 1502820000 3.5447 1502827200 3.5858 1502834400 3.5854 1502841600 3.5857 1502848800 3.5820 1502856000 3.5834 1502863200 3.5777 1502870400 3.5814 1502877600 3.5778 1502884800 3.5594 1502892000 3.5797 1502899200 3.5783 1502906400 3.5781 1502913600 3.5880 1502920800 3.5896 1502928000 3.5890 1502935200 3.5876 1502942400 3.5890 1502949600 3.5896 1502956800 3.5889 1502964000 3.5904 1502971200 3.5913 1502978400 3.5907 1502985600 3.5936 1502992800 3.5972 1503000000 3.6016 1503007200 3.5980 1503014400 3.5781 1503021600 3.5962 1503028800 3.5955 1503036000 3.5926 1503043200 3.5952 1503050400 3.5939 1503057600 3.6036 1503064800 3.6010 1503072000 3.6081 1503079200 3.5908 1503086400 3.5933 1503093600 3.5924 1503100800 3.5921 1503108000 3.5912 1503115200 3.5943 1503122400 3.5975 1503129600 3.5946 1503136800 3.5936 1503144000 3.5962 1503151200 3.5903 1503158400 3.5903 1503165600 3.5892 1503172800 3.5910 1503180000 3.5890 1503187200 3.5883 1503194400 3.5869 1503201600 3.5952 1503208800 3.5897 1503216000 3.5928 1503223200 3.5898 1503230400 3.5903 1503237600 3.5773 1503244800 3.5924 1503252000 3.5905 1503259200 3.5926 1503266400 3.5912 1503273600 3.5940 1503280800 3.5917 1503288000 3.5930 1503295200 3.5904 1503302400 3.5915 1503309600 3.5905 1503316800 3.5900 1503324000 3.5871 1503331200 3.5854 1503338400 3.5888 1503345600 3.5917 1503352800 3.5862 1503360000 3.5926 1503367200 3.5833 1503374400 3.5898 1503381600 3.5896 1503388800 3.5908 1503396000 3.5899 1503403200 3.5941 1503410400 3.5962 1503417600 3.5937 1503424800 3.5907 1503432000 3.5945 1503439200 3.5745 1503446400 3.5753 1503453600 3.5720 1503460800 3.5934 1503468000 3.5948 1503475200 3.5927 1503482400 3.5930 1503489600 3.5940 1503496740 3.5947 1503496800 3.5947 1503504000 3.5978 1503511200 3.5974 1503518400 3.5933 1503525600 3.5953 1503532800 3.5963 1503540000 3.5933 1503547200 3.5970 1503554400 3.6022 1503561600 3.6039 1503568800 3.6036 1503576000 3.6043 1503583200 3.6037 1503590400 3.5908 1503597600 3.6094 1503604800 3.6091 1503612000 3.6089 1503619200 3.6068 1503626400 3.6086 1503633600 3.6050 1503640800 3.6061 1503648000 3.6064 1503655200 3.6028 1503669600 3.6054 1503676800 3.6070 1503684000 3.6017 1503691200 3.6001 1503698400 3.6034 1503705600 3.6084 1503712800 3.6112 1503720000 3.6078 1503727200 3.6126 1503734400 3.6074 1503741600 3.6090 1503748800 3.6063 1503756000 3.6042 1503763200 3.6039 1503770400 3.6003 1503777600 3.5998 1503784800 3.6010 1503792000 3.6022 1503799200 3.5999 1503806400 3.6015 1503813600 3.6030 1503820800 3.5887 1503828000 3.6081 1503835200 3.6092 1503842400 3.6097 1503849600 3.6046 1503856800 3.6065 1503864000 3.6072 1503871200 3.6079 1503878400 3.6142 1503885600 3.6110 1503892800 3.6142 1503900000 3.6120 1503907200 3.6138 1503914400 3.6116 1503921600 3.6140 1503928800 3.6158 1503936000 3.6166 1503943200 3.6164 1503950400 3.6178 1503957600 3.6394 1503964800 3.6142 1503972000 3.6338 1503979200 3.6403 1503986400 3.6361 1503993600 3.6377 1504000800 3.6382 1504008000 3.6392 1504015200 3.6409 1504022400 3.6360 1504029600 3.6399 1504036800 3.6234 1504044000 3.6207 1504051200 3.6257 1504058400 3.6261 1504065600 3.6159 1504072800 3.6151 1504080000 3.6114 1504087200 3.6109 1504094400 3.6134 1504101600 3.6125 1504108800 3.6082 1504116000 3.6026 1504123200 3.6023 1504130400 3.6052 1504137600 3.6047 1504144800 3.6001 1504152000 3.6012 1504159200 3.6003 1504166400 3.5565 1504173600 3.5982 1504180800 3.5982 1504188000 3.5978 1504195200 3.5954 1504202400 3.5956 1504209600 3.6000 1504216800 3.5982 1504231200 3.5958 1504224000 3.5628 1504238400 3.5972 1504245600 3.6010 1504252800 3.6040 1504260000 3.5918 1504267200 3.5763 1504274400 3.5805 1504281600 3.5448 1504288800 3.5419 1504296000 3.5425 1504303200 3.6211 1504310400 3.6222 1504317600 3.6218 1504324800 3.6208 1504332000 3.6195 1504339200 3.6202 1504346400 3.5776 1504353600 3.6178 1504360800 3.6150 1504368000 3.6153 1504375200 3.6140 1504382400 3.6170 1504389600 3.6120 1504396800 3.6124 1504404000 3.6097 1504411200 3.6120 1504418400 3.6130 1504425600 3.6120 1504432800 3.6098 1504440000 3.6156 1504447200 3.6160 1504454400 3.6199 1504461600 3.6182 1504468800 3.6165 1504476000 3.5788 1504483200 3.5809 1504490400 3.5788 1504497600 3.5796 1504504800 3.5785 1504512000 3.5782 1504519200 3.5772 1504526400 3.5778 1504533600 3.5798 1504540800 3.5841 1504548000 3.5796 1504555200 3.5898 1504562400 3.5882 1504569600 3.5817 1504576800 3.5812 1504584000 3.5835 1504591200 3.5833 1504598400 3.5888 1504605600 3.5886 1504612800 3.5929 1504620000 3.5901 1504627200 3.5902 1504634400 3.5882 1504641600 3.5968 1504648800 3.5930 1504656000 3.5851 1504663200 3.5878 1504670400 3.5900 1504677600 3.5818 1504684800 3.5908 1504692000 3.5899 1504699200 3.5901 1504706400 3.5871 1504713600 3.5904 1504720800 3.5894 1504728000 3.5921 1504735200 3.5909 1504742400 3.5922 1504749600 3.5920 1504756800 3.5956 1504764000 3.5959 1504771200 3.5962 1504778400 3.5916 1504785600 3.5930 1504792800 3.5907 1504800000 3.5938 1504807200 3.5900 1504814400 3.5841 1504821600 3.5819 1504828800 3.5647 1504836000 3.5816 1504843200 3.5835 1504850400 3.5812 1504857600 3.5787 1504864800 3.5695 1504872000 3.5726 1504879200 3.5746 1504886400 3.5840 1504893600 3.5833 1504900800 3.5944 1504908000 3.5915 1504915200 3.5867 1504922400 3.5840 1504929600 3.5822 1504936800 3.5861 1504944000 3.5869 1504951200 3.5862 1504958400 3.5871 1504965600 3.5860 1504972800 3.5877 1504980000 3.5868 1504987200 3.5884 1504994400 3.5859 1505001600 3.5859 1505008800 3.5847 1505016000 3.5911 1505023200 3.5931 1505030400 3.5907 1505037600 3.5916 1505044800 3.5925 1505052000 3.5936 1505059200 3.5631 1505066400 3.5527 1505073600 3.5587 1505080800 3.5564 1505088000 3.5580 1505095200 3.5561 1505102400 3.5572 1505109600 3.5541 1505116800 3.5520 1505124000 3.5566 1505131200 3.5530 1505138400 3.5503 1505145600 3.5527 1505152800 3.5493 1505160000 3.5538 1505167200 3.5493 1505174400 3.5538 1505181600 3.5520 1505188800 3.5542 1505196000 3.5549 1505203200 3.5526 1505210400 3.5488 1505217600 3.5512 1505224800 3.5496 1505232000 3.5550 1505239200 3.5530 1505246400 3.5538 1505253600 3.5529 1505260800 3.5538 1505268000 3.5336 1505275200 3.5474 1505282400 3.5450 1505289600 3.5498 1505296800 3.5480 1505304000 3.5492 1505311200 3.5457 1505318400 3.5475 1505325600 3.5426 1505332800 3.5528 1505340000 3.5497 1505347200 3.5503 1505354400 3.5336 1505361600 3.5307 1505368800 3.5333 1505376000 3.5379 1505383200 3.5490 1505390400 3.5476 1505397600 3.5453 1505404800 3.5446 1505412000 3.5461 1505419200 3.5498 1505426400 3.5470 1505433600 3.5482 1505440800 3.5442 1505448000 3.5473 1505455200 3.5469 1505462400 3.5488 1505469600 3.5473 1505476800 3.5501 1505484000 3.5519 1505491200 3.5497 1505498400 3.5501 1505505600 3.5500 1505512800 3.5491 1505520000 3.5548 1505527200 3.5523 1505534400 3.5534 1505541600 3.5514 1505548800 3.5500 1505556000 3.5480 1505563200 3.5500 1505570400 3.5455 1505577600 3.5499 1505584800 3.5456 1505592000 3.5503 1505599200 3.5478 1505606400 3.5509 1505613600 3.5501 1505620800 3.5512 1505628000 3.5499 1505635200 3.5489 1505642400 3.5478 1505649600 3.5491 1505656800 3.5480 1505664000 3.5507 1505671200 3.5477 1505678400 3.5870 1505685600 3.5427 1505692800 3.5444 1505700000 3.5436 1505707200 3.5394 1505714400 3.5454 1505721600 3.5475 1505728800 3.5455 1505736000 3.5464 1505743200 3.5489 1505750400 3.5483 1505757600 3.5503 1505764800 3.5494 1505772000 3.5469 1505779200 3.5526 1505786400 3.5516 1505793600 3.5535 1505800800 3.5505 1505808000 3.5491 1505815200 3.5618 1505822400 3.5615 1505829600 3.5595 1505836800 3.5609 1505844000 3.5617 1505851200 3.5586 1505858400 3.5643 1505865600 3.5650 1505872800 3.5631 1505880000 3.5603 1505887200 3.5572 1505894400 3.5652 1505901600 3.5614 1505908800 3.5643 1505916000 3.5606 1505923200 3.5728 1505930400 3.5780 1505937600 3.5803 1505944800 3.5809 1505952000 3.5828 1505959200 3.5786 1505966400 3.5827 1505973600 3.5833 1505980800 3.5775 1505988000 3.5828 1505995200 3.5851 1506002400 3.5809 1506009600 3.5832 1506016800 3.5822 1506024000 3.5831 1506031200 3.5780 1506038400 3.5864 1506045600 3.5833 1506052800 3.5836 1506060000 3.5867 1506067200 3.5862 1506074400 3.5849 1506081600 3.5816 1506088800 3.5797 1506096000 3.5808 1506103200 3.5777 1506110400 3.5797 1506117600 3.5759 1506124800 3.5805 1506132000 3.5789 1506139200 3.5808 1506146400 3.5796 1506153600 3.5817 1506160800 3.5774 1506168000 3.5783 1506175200 3.5769 1506182400 3.5811 1506189600 3.5550 1506196800 3.5543 1506204000 3.5795 1506211200 3.5803 1506218400 3.5784 1506225600 3.5812 1506232800 3.5764 1506240000 3.5768 1506247200 3.5747 1506254400 3.5801 1506261600 3.5743 1506268800 3.5765 1506276000 3.5570 1506283200 3.5607 1506290400 3.5587 1506297600 3.5739 1506304800 3.5680 1506312000 3.5726 1506319200 3.5612 1506326400 3.5728 1506333600 3.5690 1506340800 3.5701 1506348000 3.5716 1506355200 3.5710 1506362400 3.5703 1506369600 3.5735 1506376800 3.5655 1506384000 3.5649 1506391200 3.5652 1506398400 3.5658 1506405600 3.5624 1506412800 3.5629 1506420000 3.5617 1506427200 3.5430 1506434400 3.5618 1506441600 3.5672 1506448800 3.5695 1506456000 3.5717 1506463200 3.5682 1506470400 3.5698 1506477600 3.5684 1506484800 3.5521 1506492000 3.5498 1506499200 3.5541 1506506400 3.5543 1506513600 3.5686 1506520800 3.5713 1506528000 3.5728 1506535200 3.5671 1506542400 3.5659 1506549600 3.5692 1506556800 3.5712 1506564000 3.5687 1506571200 3.5680 1506578400 3.5609 1506585600 3.5522 1506592800 3.5495 1506600000 3.5498 1506607200 3.5499 1506614400 3.5528 1506621600 3.5163 1506628800 3.5507 1506636000 3.5585 1506643200 3.5602 1506650400 3.5580 1506657600 3.5629 1506664800 3.5631 1506672000 3.5635 1506679200 3.5592 1506686400 3.5584 1506693600 3.5541 1506700800 3.5548 1506708000 3.5551 1506715200 3.5506 1506722400 3.5559 1506729600 3.5570 1506736800 3.5557 1506744000 3.5572 1506751200 3.5548 1506758400 3.5582 1506765600 3.5584 1506772800 3.5568 1506780000 3.5660 1506787200 3.5621 1506794400 3.5445 1506801600 3.5486 1506808800 3.5465 1506823200 3.5462 1506816000 3.5477 1506830400 3.5461 1506837600 3.5457 1506844800 3.5471 1506852000 3.5576 1506859200 3.5619 1506866400 3.5627 1506873600 3.5624 1506880800 3.5587 1506888000 3.5582 1506895200 3.5528 1506902400 3.5619 1506909600 3.5662 1506916800 3.5691 1506924000 3.5675 1506931200 3.5694 1506938400 3.5719 1506945600 3.6141 1506952800 3.6020 1506960000 3.6057 1506967200 3.5848 1506974400 3.6026 1506981600 3.5645 1506988800 3.5654 1506996000 3.5627 1507003200 3.5333 1507010400 3.5638 1507017600 3.5623 1507024800 3.5608 1507032000 3.5575 1507039200 3.5568 1507046400 3.5658 1507053600 3.5635 1507060800 3.5666 1507068000 3.5681 1507075200 3.5689 1507082400 3.5667 1507089600 3.5640 1507096800 3.5636 1507104000 3.5613 1507111200 3.5621 1507118400 3.5645 1507125600 3.5694 1507132800 3.5648 1507140000 3.5764 1507147200 3.5794 1507154400 3.5760 1507161600 3.5803 1507168800 3.5788 1507176000 3.5751 1507183200 3.5583 1507190400 3.5749 1507197600 3.5732 1507204800 3.5758 1507212000 3.6132 1507219200 3.6103 1507226400 3.5703 1507233600 3.5716 1507240800 3.5677 1507248000 3.5710 1507255200 3.5699 1507262400 3.5721 1507269600 3.5654 1507276800 3.5741 1507284000 3.5713 1507291200 3.5732 1507298400 3.5764 1507305600 3.5762 1507312800 3.5802 1507320000 3.6188 1507327200 3.5787 1507334400 3.6178 1507341600 3.6179 1507348800 3.6195 1507356000 3.6162 1507363200 3.6157 1507370400 3.6154 1507377600 3.5788 1507384800 3.5800 1507392000 3.5660 1507399200 3.5593 1507406400 3.5586 1507413600 3.6012 1507420800 3.6189 1507428000 3.6129 1507435200 3.6182 1507442400 3.6169 1507449600 3.6232 1507456800 3.6222 1507464000 3.6225 1507471200 3.5836 1507478400 3.5825 1507485600 3.5773 1507492800 3.5778 1507500000 3.5759 1507507200 3.5772 1507514400 3.5760 1507521600 3.5779 1507528800 3.5752 1507536000 3.5785 1507543200 3.5764 1507550400 3.5779 1507557600 3.5838 1507564800 3.5846 1507572000 3.5801 1507579200 3.5784 1507586400 3.5826 1507593600 3.5714 1507600800 3.5697 1507608000 3.5734 1507615200 3.5754 1507622400 3.5778 1507629600 3.5740 1507636800 3.5750 1507644000 3.5731 1507651200 3.5483 1507658400 3.5564 1507665600 3.5515 1507672800 3.5665 1507680000 3.5709 1507687200 3.5684 1507694400 3.5676 1507701600 3.5686 1507708800 3.5687 1507716000 3.5628 1507723200 3.5526 1507730400 3.5477 1507737600 3.5510 1507744800 3.5086 1507752000 3.5134 1507759200 3.5086 1507766400 3.5400 1507773600 3.5429 1507780800 3.5345 1507788000 3.5429 1507795200 3.5428 1507802400 3.5415 1507809600 3.5435 1507816800 3.5391 1507824000 3.5411 1507831200 3.5373 1507838400 3.5389 1507845600 3.5529 1507852800 3.5530 1507860000 3.5506 1507867200 3.5524 1507874400 3.5312 1507881600 3.5352 1507888800 3.5313 1507896000 3.5351 1507903200 3.5346 1507910400 3.5533 1507917600 3.5516 1507924800 3.5534 1507932000 3.5507 1507939200 3.5523 1507946400 3.5516 1507953600 3.5564 1507960800 3.5509 1507968000 3.5566 1507975200 3.5511 1507982400 3.5496 1507989600 3.5494 1507996800 3.5502 1508004000 3.5500 1508011200 3.5487 1508018400 3.5499 1508025600 3.5519 1508032800 3.5336 1508040000 3.5347 1508047200 3.5340 1508054400 3.5369 1508061600 3.5351 1508068800 3.5368 1508076000 3.5327 1508083200 3.5363 1508090400 3.5367 1508097600 3.5378 1508104800 3.5287 1508112000 3.5298 1508119200 3.5291 1508126400 3.5331 1508133600 3.5303 1508140800 3.5294 1508148000 3.5274 1508155200 3.5273 1508162400 3.5254 1508169600 3.5371 1508176800 3.5351 1508184000 3.5374 1508191200 3.5307 1508198400 3.5364 1508205600 3.5330 1508212800 3.5267 1508220000 3.5263 1508227200 3.5229 1508234400 3.5241 1508241600 3.5225 1508248800 3.5240 1508256000 3.5170 1508263200 3.5169 1508270400 3.5269 1508277600 3.5231 1508284800 3.5323 1508292000 3.5311 1508299200 3.5324 1508306400 3.5262 1508313600 3.5322 1508320800 3.5323 1508328000 3.5364 1508335200 3.5327 1508342400 3.4930 1508349600 3.4936 1508356800 3.4746 1508364000 3.5088 1508371200 3.5069 1508378400 3.5067 1508385600 3.5095 1508392800 3.5109 1508400000 3.5124 1508407200 3.5106 1508414400 3.5119 1508421600 3.5033 1508428800 3.5054 1508436000 3.4995 1508443200 3.5017 1508450400 3.5041 1508457600 3.5064 1508464800 3.5038 1508472000 3.5048 1508479200 3.5022 1508486400 3.5060 1508493600 3.5075 1508500800 3.5112 1508508000 3.5112 1508515200 3.5150 1508522400 3.5220 1508529600 3.5127 1508536800 3.5095 1508544000 3.5130 1508551200 3.5079 1508558400 3.5098 1508565600 3.5127 1508572800 3.5187 1508580000 3.5168 1508587200 3.5174 1508594400 3.5238 1508601600 3.5244 1508608800 3.5212 1508616000 3.5197 1508623200 3.5216 1508630400 3.5229 1508637600 3.5213 1508644800 3.5204 1508652000 3.5252 1508659200 3.5231 1508666400 3.5172 1508673600 3.5196 1508680800 3.5167 1508688000 3.5199 1508695200 3.5168 1508702400 3.5182 1508709600 3.5183 1508716800 3.5193 1508724000 3.5153 1508731200 3.5131 1508738400 3.5062 1508745600 3.5067 1508752800 3.5065 1508760000 3.5059 1508767200 3.5063 1508774400 3.5081 1508781600 3.5055 1508788800 3.5066 1508796000 3.5077 1508803200 3.5093 1508810400 3.5066 1508817600 3.5070 1508824800 3.5079 1508832000 3.5054 1508839200 3.5040 1508846400 3.5033 1508853600 3.4992 1508860800 3.5028 1508868000 3.5062 1508875200 3.5004 1508882400 3.5052 1508889600 3.5117 1508896800 3.5106 1508904000 3.5155 1508911200 3.5104 1508918400 3.5125 1508925600 3.5077 1508932800 3.5101 1508940000 3.5093 1508947200 3.5179 1508954400 3.5154 1508961600 3.5166 1508968800 3.5136 1508976000 3.5093 1508983200 3.5107 1508990400 3.5128 1508997600 3.5132 1509004800 3.5145 1509012000 3.5159 1509019200 3.5164 1509026400 3.5101 1509033600 3.5148 1509040800 3.5135 1509048000 3.5154 1509055200 3.5136 1509062400 3.5158 1509069600 3.5139 1509076800 3.5149 1509084000 3.5082 1509091200 3.5095 1509098400 3.5039 1509105600 3.5085 1509112800 3.5168 1509120000 3.5163 1509127200 3.5154 1509134400 3.5111 1509141600 3.4936 1509148800 3.5135 1509156000 3.5110 1509163200 3.5180 1509170400 3.5203 1509177600 3.5220 1509184800 3.5208 1509192000 3.5217 1509199200 3.5199 1509206400 3.5199 1509213600 3.5176 1509220800 3.5120 1509228000 3.5079 1509235200 3.5090 1509242400 3.5070 1509249600 3.5148 1509256800 3.5081 1509264000 3.5089 1509271200 3.5074 1509278400 3.5082 1509285600 3.5098 1509292800 3.5113 1509300000 3.5133 1509307200 3.5131 1509314400 3.5119 1509321600 3.5108 1509328800 3.5132 1509336000 3.5133 1509343200 3.5106 1509350400 3.5075 1509357600 3.5007 1509364800 3.5176 1509372000 3.5149 1509379200 3.5167 1509386400 3.5109 1509393600 3.5143 1509400800 3.5216 1509408000 3.5203 1509415200 3.5235 1509422400 3.5241 1509429600 3.5223 1509436800 3.5247 1509451200 3.5185 1509458400 3.5263 1509465600 3.5216 1509472800 3.5263 1509480000 3.5299 1509487200 3.5273 1509501600 3.5176 1509494400 3.5297 1509508800 3.5166 1509516000 3.5210 1509523200 3.5099 1509530400 3.4814 1509537600 3.5179 1509544800 3.5168 1509552000 3.5176 1509559200 3.5188 1509566400 3.5215 1509573600 3.5204 1509580800 3.5306 1509588000 3.5295 1509595200 3.5322 1509602400 3.4908 1509609600 3.4949 1509616800 3.4949 1509624000 3.4945 1509631200 3.4928 1509638400 3.4946 1509645600 3.4926 1509652800 3.4929 1509660000 3.4874 1509667200 3.4928 1509674400 3.4907 1509681600 3.4913 1509688800 3.4858 1509696000 3.4900 1509703200 3.4839 1509710400 3.4935 1509717600 3.4930 1509724800 3.4983 1509732000 3.5026 1509739200 3.5021 1509746400 3.5007 1509753600 3.5051 1509760800 3.5041 1509768000 3.5017 1509775200 3.5043 1509782400 3.5055 1509789600 3.5005 1509796800 3.5015 1509804000 3.4972 1509811200 3.4989 1509818400 3.4976 1509825600 3.4943 1509832800 3.4951 1509840000 3.4990 1509847200 3.4962 1509854400 3.5007 1509861600 3.4967 1509868800 3.4968 1509876000 3.4879 1509883200 3.4866 1509890400 3.4916 1509897600 3.4911 1509904800 3.4898 1509912000 3.4908 1509919200 3.4894 1509926400 3.4937 1509933600 3.4916 1509940800 3.4900 1509948000 3.4925 1509955200 3.4921 1509962400 3.4890 1509969600 3.4926 1509976800 3.4914 1509984000 3.4924 1509991200 3.4910 1509998400 3.4885 1510005600 3.4880 1510012800 3.4878 1510020000 3.5067 1510027200 3.5105 1510034400 3.5102 1510041600 3.5129 1510048800 3.5118 1510056000 3.5134 1510063200 3.5116 1510070400 3.4983 1510077600 3.5139 1510084800 3.5102 1510092000 3.5087 1510099200 3.5069 1510106400 3.5083 1510113600 3.5053 1510120800 3.5030 1510128000 3.5079 1510135200 3.5061 1510142400 3.5026 1510149600 3.4993 1510156800 3.5053 1510164000 3.5014 1510171200 3.4901 1510178400 3.4857 1510185600 3.4917 1510192800 3.5017 1510200000 3.5080 1510207200 3.5070 1510214400 3.5087 1510221600 3.5051 1510228800 3.5087 1510236000 3.5005 1510243200 3.5081 1510250400 3.5001 1510257600 3.5070 1510264800 3.5079 1510272000 3.5076 1510279200 3.5076 1510286400 3.5133 1510293600 3.5096 1510300800 3.5146 1510308000 3.5160 1510315200 3.5167 1510322400 3.5164 1510329600 3.5080 1510336800 3.5152 1510344000 3.5169 1510351200 3.5149 1510358400 3.5148 1510365600 3.5149 1510372800 3.5154 1510380000 3.5154 1510387200 3.5173 1510394400 3.5159 1510401600 3.5130 1510408800 3.5136 1510416000 3.4832 1510423200 3.5052 1510430400 3.5098 1510437600 3.5069 1510444800 3.5097 1510452000 3.5090 1510459200 3.5054 1510466400 3.5069 1510473600 3.5065 1510480800 3.5052 1510488000 3.5029 1510495200 3.5035 1510502400 3.5026 1510509600 3.5055 1510516800 3.5067 1510524000 3.5050 1510531200 3.5065 1510538400 3.5051 1510545600 3.5063 1510552800 3.5057 1510560000 3.5084 1510567200 3.5064 1510574400 3.5057 1510581600 3.5223 1510588800 3.5065 1510596000 3.4997 1510603200 3.4978 1510610400 3.5015 1510617600 3.5013 1510624800 3.5017 1510632000 3.5024 1510639200 3.5008 1510646400 3.4989 1510653600 3.4978 1510660800 3.5013 1510668000 3.5023 1510675200 3.5054 1510682400 3.5049 1510689600 3.5040 1510696800 3.5047 1510704000 3.5043 1510711200 3.4788 1510718400 3.4809 1510725600 3.5047 1510732800 3.5025 1510740000 3.5007 1510747200 3.4991 1510754400 3.4944 1510761600 3.4705 1510768800 3.4690 1510776000 3.4922 1510783200 3.4897 1510790400 3.4906 1510797600 3.4902 1510804800 3.4931 1510812000 3.4939 1510819200 3.4917 1510826400 3.4892 1510833600 3.4910 1510840800 3.4880 1510848000 3.4909 1510855200 3.4885 1510862400 3.4912 1510869600 3.4889 1510876800 3.4939 1510884000 3.4723 1510891200 3.4985 1510898400 3.4949 1510905600 3.4933 1510912800 3.4880 1510920000 3.4896 1510927200 3.4912 1510934400 3.4929 1510941600 3.4920 1510948800 3.4963 1510956000 3.5009 1510963200 3.4990 1510970400 3.4936 1510977600 3.4941 1510984800 3.4930 1510992000 3.4946 1510999200 3.4833 1511006400 3.4918 1511013600 3.4908 1511020800 3.4985 1511028000 3.5004 1511035200 3.5042 1511042400 3.5034 1511049600 3.5045 1511056800 3.5053 1511064000 3.5069 1511071200 3.5047 1511078400 3.5080 1511085600 3.5044 1511092800 3.5057 1511100000 3.5021 1511107200 3.5003 1511114400 3.5004 1511121600 3.5017 1511128800 3.5012 1511136000 3.5002 1511143200 3.4878 1511150400 3.4984 1511157600 3.5056 1511164800 3.5057 1511172000 3.5108 1511179200 3.5103 1511186400 3.5093 1511366400 3.4994 1511373600 3.5092 1511380800 3.5104 1511388000 3.5068 1511395200 3.5320 1511402400 3.5459 1511409600 3.5474 1511416800 3.5459 1511424000 3.5417 1511431200 3.5440 1511438400 3.5431 1511445600 3.5434 1511452800 3.5456 1511460000 3.5432 1511467200 3.5447 1511474400 3.5436 1511481600 3.5434 1511488800 3.5396 1511496000 3.5431 1511503200 3.5391 1511510400 3.5369 1511517600 3.5316 1511524800 3.5323 1511532000 3.5349 1511539200 3.5350 1511546400 3.5358 1511553600 3.5288 1511560800 3.5299 1511568000 3.5320 1511575200 3.5279 1511582400 3.5288 1511589600 3.5211 1511596800 3.5294 1511604000 3.5245 1511611200 3.5299 1511618400 3.5267 1511625600 3.5298 1511632800 3.5287 1511640000 3.5336 1511647200 3.5323 1511654400 3.5328 1511661600 3.5311 1511668800 3.5353 1511676000 3.5333 1511683200 3.5360 1511690400 3.5360 1511697600 3.5354 1511704800 3.5339 1511712000 3.5355 1511719200 3.5328 1511726400 3.5366 1511733600 3.5333 1511740800 3.5351 1511748000 3.5337 1511755200 3.5342 1511762400 3.5309 1511769600 3.5355 1511776800 3.5362 1511784000 3.5366 1511791200 3.5428 1511798400 3.5391 1511805600 3.5375 1511812800 3.5373 1511820000 3.5363 1511827200 3.5377 1511834400 3.5132 1511841600 3.5345 1511848800 3.5349 1511856000 3.5229 1511863200 3.5274 1511870400 3.5348 1511877600 3.5326 1511884800 3.5315 1511892000 3.5373 1511899200 3.5357 1511906400 3.5334 1511913600 3.5368 1511920800 3.5385 1511928000 3.5388 1511935200 3.5372 1511942400 3.5398 1511949600 3.5341 1511956800 3.5368 1511964000 3.5361 1511971200 3.5355 1511978400 3.5274 1511985600 3.5154 1511992800 3.5120 1512000000 3.5181 1512007200 3.5369 1512014400 3.5445 1512021600 3.5368 1512028800 3.5417 1512036000 3.5371 1512043200 3.5375 1512050400 3.5322 1512057600 3.5295 1512064800 3.5264 1512072000 3.5274 1512079200 3.5254 1512093600 3.5259 1512086400 3.5270 1512100800 3.5281 1512108000 3.5281 1512115200 3.5268 1512122400 3.5292 1512129600 3.5286 1512136800 3.5260 1512144000 3.5249 1512151200 3.5268 1512158400 3.5296 1512165600 3.5216 1512172800 3.5275 1512180000 3.5236 1512187200 3.5259 1512194400 3.5266 1512201600 3.5282 1512208800 3.5271 1512216000 3.5271 1512223200 3.5297 1512230400 3.5253 1512237600 3.5236 1512244800 3.5260 1512252000 3.5190 1512259200 3.5226 1512266400 3.5204 1512273600 3.5193 1512280800 3.5175 1512288000 3.5205 1512295200 3.5186 1512302400 3.5196 1512309600 3.5167 1512316800 3.5164 1512324000 3.5105 1512331200 3.5164 1512338400 3.5181 1512345600 3.5147 1512352800 3.5110 1512360000 3.5182 1512367200 3.5155 1512374400 3.5177 1512381600 3.5111 1512388800 3.5110 1512396000 3.5058 1512403200 3.5078 1512410400 3.5012 1512417600 3.4931 1512424800 3.5243 1512432000 3.5521 1512439200 3.5510 1512446400 3.5558 1512453600 3.5490 1512460800 3.5469 1512468000 3.5481 1512475200 3.5477 1512482400 3.5515 1512489600 3.5500 1512496800 3.5180 1512504000 3.5005 1512511200 3.4993 1512518400 3.4971 1512525600 3.5020 1512532800 3.4978 1512540000 3.4960 1512547200 3.5065 1512554400 3.5030 1512561600 3.5082 1512568800 3.5035 1512576000 3.5028 1512583200 3.5041 1512590400 3.5037 1512597600 3.5031 1512604800 3.5072 1512612000 3.5058 1512619200 3.5053 1512626400 3.5075 1512633600 3.5056 1512640800 3.5019 1512648000 3.5052 1512655200 3.5104 1512662400 3.5121 1512669600 3.4978 1512676800 3.4953 1512684000 3.4963 1512691200 3.4987 1512698400 3.4993 1512705600 3.4977 1512712800 3.4976 1512720000 3.4939 1512727200 3.4935 1512734400 3.4919 1512741600 3.4885 1512748800 3.4878 1512756000 3.4896 1512763200 3.5093 1512770400 3.5069 1512777600 3.5098 1512784800 3.5069 1512792000 3.5066 1512799200 3.5056 1512806400 3.5051 1512813600 3.5058 1512820800 3.5099 1512828000 3.5030 1512835200 3.5103 1512842400 3.5109 1512849600 3.5119 1512856800 3.5086 1512864000 3.5081 1512871200 3.5086 1512878400 3.5111 1512885600 3.5053 1512892800 3.5088 1512900000 3.5109 1512907200 3.5109 1512914400 3.5094 1512921600 3.5127 1512928800 3.5125 1512936000 3.5124 1512943200 3.5118 1512950400 3.5130 1512957600 3.5115 1512964800 3.5181 1512972000 3.5179 1512979200 3.5156 1512986400 3.5178 1512993600 3.5197 1513000800 3.5162 1513008000 3.5144 1513015200 3.5146 1513022400 3.4985 1513029600 3.4975 1513036800 3.5031 1513044000 3.5039 1513051200 3.5065 1513058400 3.5015 1513065600 3.5038 1513072800 3.4996 1513080000 3.5039 1513087200 3.5014 1513101600 3.5056 1513108800 3.5054 1513116000 3.4736 1513123200 3.5072 1513130400 3.5036 1513137600 3.5024 1513144800 3.5044 1513159200 3.4999 1513166400 3.4991 1513173600 3.4963 1513180800 3.4998 1513188000 3.5022 1513195200 3.5047 1513202400 3.4998 1513209600 3.5044 1513216800 3.5024 1513224000 3.5035 1513231200 3.5047 1513238400 3.5062 1513245600 3.5030 1513252800 3.5017 1513260000 3.5023 1513267200 3.4958 1513274400 3.4929 1513281600 3.4920 1513288800 3.4922 1513296000 3.4972 1513303200 3.4924 1513310400 3.4960 1513317600 3.4910 1513324800 3.4986 1513332000 3.4930 1513339200 3.4878 1513346400 3.4899 1513353600 3.5209 1513360800 3.5190 1513368000 3.5198 1513375200 3.5172 1513382400 3.5194 1513389600 3.5168 1513396800 3.5182 1513404000 3.5143 1513411200 3.5168 1513418400 3.5164 1513425600 3.5152 1513432800 3.5138 1513440000 3.5128 1513447200 3.5112 1513454400 3.5083 1513461600 3.5041 1513468800 3.5101 1513476000 3.5112 1513483200 3.5126 1513490400 3.5131 1513497600 3.5154 1513504800 3.5167 1513512000 3.5147 1513519200 3.5106 1513526400 3.5122 1513533600 3.5102 1513540800 3.5114 1513548000 3.5138 1513555200 3.4979 1513562400 3.5100 1513569600 3.5091 1513576800 3.5081 1513584000 3.5083 1513591200 3.5065 1513598400 3.5065 1513605600 3.5050 1513612800 3.5039 1513620000 3.5060 1513627200 3.5048 1513634400 3.5052 1513641600 3.4948 1513648800 3.5075 1513656000 3.5088 1513663200 3.5039 1513670400 3.5027 1513677600 3.4950 1513684800 3.5015 1513692000 3.5001 1513699200 3.4989 1513706400 3.4946 1513713600 3.4985 1513720800 3.4962 1513728000 3.5004 1513735200 3.4986 1513742400 3.5020 1513749600 3.5014 1513756800 3.5016 1513764000 3.4951 1513771200 3.5050 1513778400 3.5070 1513785600 3.5077 1513792800 3.5063 1513800000 3.5092 1513807200 3.5070 1513814400 3.4954 1513821600 3.4920 1513828800 3.4930 1513836000 3.4908 1513843200 3.4916 1513850400 3.4889 1513857600 3.4935 1513864800 3.5047 1513872000 3.5062 1513879200 3.5048 1513886400 3.4999 1513893600 3.4965 1513900800 3.5023 1513908000 3.5029 1513915200 3.5013 1513922400 3.5001 1513929600 3.5029 1513936800 3.5002 1513944000 3.5023 1513951200 3.4997 1513958400 3.4946 1513965600 3.4903 1513972800 3.4870 1513980000 3.4849 1513987200 3.4915 1513994400 3.4636 1514001600 3.4674 1514008800 3.4564 1514016000 3.4555 1514023200 3.4778 1514030400 3.4904 1514037600 3.4887 1514044800 3.4807 1514052000 3.4883 1514059200 3.4894 1514066400 3.4867 1514073600 3.4872 1514080800 3.4859 1514088000 3.4870 1514095200 3.4859 1514102400 3.4832 1514109600 3.4832 1514116800 3.4852 1514124000 3.4846 1514131200 3.4863 1514138400 3.4817 1514145600 3.4855 1514152800 3.4836 1514160000 3.4878 1514167200 3.4846 1514174400 3.4852 1514181600 3.4851 1514188800 3.4928 1514196000 3.4901 1514203200 3.4833 1514210400 3.4814 1514217600 3.4830 1514224800 3.4808 1514232000 3.4823 1514239200 3.4810 1514246400 3.4821 1514253600 3.4812 1514260800 3.4810 1514268000 3.4816 1514275200 3.4846 1514282400 3.4805 1514289600 3.4799 1514296800 3.4901 1514304000 3.4903 1514311200 3.4876 1514318400 3.4821 1514325600 3.4818 1514332800 3.4852 1514340000 3.4858 1514347200 3.4874 1514354400 3.4833 1514361600 3.4842 1514368800 3.4892 1514376000 3.4890 1514383200 3.4879 1514390400 3.4896 1514397600 3.4885 1514404800 3.4907 1514412000 3.4877 1514419200 3.4894 1514426400 3.4881 1514433600 3.4885 1514440800 3.4867 1514448000 3.4880 1514455200 3.4699 1514462400 3.4708 1514469600 3.4693 1514476800 3.4706 1514484000 3.4699 1514491200 3.4707 1514498400 3.4682 1514505600 3.4667 1514512800 3.4668 1514520000 3.4672 1514527200 3.4642 1514534400 3.4676 1514541600 3.4644 1514548800 3.4554 1514556000 3.4601 1514563200 3.4615 1514570400 3.4592 1514577600 3.4610 1514584800 3.4564 1514592000 3.4627 1514599200 3.4614 1514606400 3.4625 1514613600 3.4612 1514620800 3.4631 1514628000 3.4556 1514635200 3.4617 1514642400 3.4598 1514649600 3.4652 1514656800 3.4642 1514664000 3.4659 1514671200 3.4638 1514678400 3.4645 1514685600 3.4637 1514692800 3.4702 1514700000 3.4684 1514707200 3.4703 1514714400 3.4687 1514721600 3.4700 1514728800 3.4677 1514736000 3.4713 1514743200 3.4701 1514750400 3.4565 1514757600 3.4596 1514772000 3.4579 1514764800 3.4612 1514779200 3.4595 1514786400 3.4587 1514793600 3.4585 1514800800 3.4570 1514808000 3.4554 1514815200 3.4541 1514822400 3.4591 1514829600 3.4558 1514836800 3.4559 1514844000 3.4595 1514851200 3.4565 1514858400 3.4550 1514865600 3.4565 1514872800 3.4456 1514880000 3.4545 1514887200 3.4507 1514894400 3.4519 1514901600 3.4492 1514908800 3.4560 1514916000 3.4568 1514923200 3.4540 1514930400 3.4488 1514937600 3.4623 1514944800 3.4603 1514952000 3.4619 1514959200 3.4629 1514966400 3.4639 1514973600 3.4597 1514980800 3.4611 1514988000 3.4594 1514995200 3.4950 1515002400 3.5284 1515009600 3.5148 1515016800 3.5229 1515024000 3.5205 1515031200 3.5207 1515038400 3.5266 1515045600 3.5253 1515052800 3.5276 1515060000 3.5595 1515067200 3.5593 1515074400 3.5576 1515081600 3.5539 1515088800 3.5592 1515096000 3.5604 1515103200 3.5596 1515110400 3.5630 1515117600 3.5607 1515124800 3.5614 1515132000 3.5589 1515139200 3.5270 1515146400 3.5230 1515153600 3.5290 1515160800 3.5292 1515168000 3.5234 1515175200 3.5657 1515182400 3.5725 1515189600 3.5678 1515196800 3.5702 1515204000 3.5710 1515211200 3.5710 1515218400 3.5674 1515225600 3.5381 1515232800 3.5337 1515240000 3.5660 1515247200 3.5466 1515254400 3.5663 1515261600 3.5664 1515268800 3.5505 1515276000 3.5656 1515283200 3.5659 1515290400 3.5645 1515297600 3.4552 1515304800 3.5656 1515312000 3.5675 1515319200 3.5669 1515326400 3.5675 1515333600 3.5664 1515340800 3.5636 1515348000 3.5661 1515355200 3.5687 1515362400 3.5669 1515369600 3.5682 1515376800 3.5674 1515384000 3.5667 1515391200 3.5309 1515398400 3.5346 1515405600 3.5328 1515412800 3.5339 1515420000 3.5704 1515427200 3.5737 1515434400 3.5689 1515441600 3.5695 1515448800 3.5689 1515456000 3.5708 1515463200 3.5690 1515470400 3.5564 1515477600 3.5521 1515484800 3.5495 1515492000 3.5143 1515499200 3.5483 1515506400 3.5384 1515513600 3.5123 1515520800 3.5094 1515528000 3.5149 1515535200 3.5120 1515542400 3.5153 1515549600 3.5156 1515556800 3.5136 1515564000 3.5131 1515571200 3.5127 1515578400 3.5096 1515585600 3.5093 1515592800 3.5086 1515600000 3.5095 1515607200 3.5075 1515614400 3.5098 1515621600 3.5195 1515628800 3.5289 1515636000 3.5243 1515643200 3.4847 1515650400 3.4835 1515657600 3.4843 1515664800 3.5155 1515672000 3.5162 1515679200 3.5123 1515686400 3.5158 1515693600 3.5129 1515700800 3.5138 1515708000 3.5110 1515715200 3.5164 1515722400 3.5146 1515729600 3.5170 1515736800 3.5074 1515744000 3.5088 1515751200 3.5064 1515758400 3.5052 1515765600 3.5089 1515772800 3.5111 1515780000 3.5059 1515787200 3.5121 1515794400 3.5190 1515801600 3.5218 1515808800 3.5202 1515816000 3.5198 1515823200 3.5174 1515830400 3.5190 1515837600 3.5179 1515844800 3.5221 1515852000 3.5185 1515859200 3.5205 1515866400 3.5018 1515873600 3.5176 1515880800 3.5053 1515888000 3.5198 1515895200 3.5187 1515902400 3.5191 1515909600 3.5179 1515916800 3.5259 1515924000 3.5233 1515931200 3.5267 1515938400 3.5244 1515945600 3.5088 1515952800 3.5067 1515960000 3.5104 1515967200 3.5071 1515974400 3.5113 1515981600 3.4843 1515988800 3.4853 1515996000 3.5074 1516003200 3.5097 1516010400 3.5082 1516017600 3.5072 1516024800 3.5250 1516032000 3.5286 1516039200 3.5241 1516046400 3.5244 1516053600 3.5213 1516060800 3.5226 1516068000 3.5231 1516075200 3.5228 1516082400 3.5203 1516089600 3.5213 1516096800 3.5220 1516104000 3.5213 1516111200 3.5287 1516118400 3.5251 1516125600 3.5191 1516132800 3.5269 1516140000 3.5231 1516147200 3.5254 1516154400 3.5248 1516161600 3.5247 1516168800 3.5224 1516176000 3.5283 1516183200 3.5233 1516190400 3.5252 1516197600 3.5282 1516204800 3.5247 1516212000 3.5120 1516219200 3.5041 1516226400 3.5209 1516233600 3.5249 1516240800 3.5206 1516248000 3.5213 1516255200 3.5202 1516262400 3.5224 1516269600 3.5241 1516276800 3.5221 1516284000 3.5188 1516291200 3.5244 1516298400 3.5077 1516305600 3.5286 1516312800 3.5287 1516320000 3.5224 1516327200 3.5288 1516334400 3.5078 1516341600 3.5321 1516348800 3.5372 1516356000 3.5354 1516363200 3.5409 1516370400 3.5482 1516377600 3.5337 1516384800 3.5312 1516392000 3.5227 1516399200 3.5353 1516406400 3.5364 1516413600 3.5348 1516420800 3.5351 1516428000 3.5284 1516435200 3.5316 1516442400 3.5283 1516449600 3.5491 1516456800 3.5429 1516464000 3.5497 1516471200 3.5479 1516478400 3.5518 1516485600 3.5180 1516492800 3.5188 1516500000 3.5538 1516507200 3.5557 1516514400 3.5511 1516521600 3.5524 1516528800 3.5466 1516536000 3.5475 1516543200 3.5480 1516550400 3.5489 1516557600 3.5479 1516564800 3.5477 1516572000 3.5487 1516579200 3.5512 1516586400 3.5495 1516593600 3.5487 1516600800 3.5453 1516608000 3.5495 1516615200 3.5832 1516622400 3.5805 1516629600 3.5795 1516636800 3.5880 1516644000 3.5839 1516651200 3.5849 1516658400 3.5855 1516665600 3.5827 1516672800 3.5871 1516680000 3.5908 1516687200 3.5826 1516694400 3.5803 1516701600 3.5715 1516708800 3.5761 1516716000 3.5719 1516723200 3.5870 1516730400 3.5871 1516737600 3.5869 1516744800 3.5866 1516752000 3.5851 1516759200 3.5787 1516766400 3.5791 1516773600 3.5758 1516780800 3.5770 1516788000 3.5718 1516795200 3.5750 1516802400 3.5714 1516809600 3.5731 1516816800 3.5700 1516824000 3.5630 1516831200 3.5657 1516838400 3.5481 1516845600 3.5661 1516852800 3.5501 1516860000 3.5507 1516867200 3.5516 1516874400 3.5472 1516881600 3.5544 1516888800 3.5486 1516896000 3.5615 1516903200 3.5571 1516910400 3.5615 1516917600 3.5600 1516924800 3.5688 1516932000 3.5672 1516939200 3.5693 1516946400 3.5688 1516953600 3.5683 1516960800 3.5648 1516968000 3.5657 1516975200 3.5664 1516982400 3.5674 1516989600 3.5599 1516996800 3.5591 1517004000 3.5612 1517011200 3.5656 1517018400 3.5514 1517025600 3.5500 1517032800 3.5489 1517040000 3.5509 1517047200 3.5493 1517054400 3.5455 1517061600 3.5441 1517068800 3.5499 1517076000 3.5464 1517083200 3.5473 1517090400 3.5431 1517097600 3.5474 1517104800 3.5444 1517112000 3.5483 1517119200 3.5461 1517126400 3.5480 1517133600 3.5468 1517140800 3.5473 1517148000 3.5466 1517155200 3.5479 1517162400 3.5430 1517169600 3.5469 1517176800 3.5402 1517184000 3.5391 1517191200 3.5286 1517198400 3.5319 1517205600 3.5399 1517212800 3.5452 1517220000 3.5429 1517227200 3.5442 1517234400 3.5430 1517241600 3.5453 1517248800 3.5438 1517256000 3.5460 1517263200 3.5447 1517270400 3.5398 1517277600 3.5323 1517284800 3.5366 1517292000 3.5370 1517299200 3.5368 1517306400 3.5355 1517313600 3.5391 1517320800 3.5465 1517328000 3.5476 1517335200 3.5454 1517342400 3.5504 1517349600 3.5429 1517356800 3.5479 1517364000 3.5452 1517371200 3.5482 1517378400 3.5444 1517385600 3.5456 1517392800 3.5437 1517400000 3.5444 1517407200 3.5534 1517414400 3.5507 1517421600 3.5482 1517428800 3.5500 1517436000 3.5534 1517450400 3.5399 1517443200 3.5526 1517457600 3.5426 1517464800 3.5420 1517472000 3.5440 1517479200 3.5430 1517486400 3.5424 1517493600 3.5354 1517500800 3.5385 1517508000 3.5361 1517515200 3.5381 1517522400 3.5384 1517529600 3.5389 1517536800 3.5391 1517544000 3.5394 1517551200 3.5340 1517558400 3.5317 1517565600 3.5293 1517572800 3.5355 1517580000 3.5310 1517587200 3.5321 1517594400 3.5376 1517601600 3.5387 1517608800 3.5363 1517616000 3.5396 1517623200 3.5350 1517630400 3.5429 1517637600 3.5400 1517644800 3.5415 1517652000 3.5415 1517659200 3.5390 1517666400 3.5425 1517673600 3.5352 1517680800 3.5367 1517688000 3.5425 1517695200 3.5367 1517702400 3.5424 1517709600 3.5429 1517716800 3.5419 1517724000 3.5454 1517731200 3.5447 1517738400 3.5460 1517745600 3.5441 1517752800 3.5474 1517760000 3.5492 1517767200 3.5508 1517774400 3.5504 1517781600 3.5438 1517788800 3.5466 1517796000 3.5465 1517803200 3.5474 1517810400 3.5416 1517817600 3.5416 1517824800 3.5414 1517832000 3.5449 1517839200 3.5428 1517846400 3.5467 1517853600 3.5457 1517860800 3.5339 1517868000 3.5359 1517875200 3.5377 1517882400 3.5383 1517889600 3.5392 1517896800 3.5352 1517904000 3.5364 1517911200 3.5364 1517918400 3.5357 1517925600 3.5330 1517932800 3.5337 1517940000 3.5287 1517947200 3.5275 1517954400 3.5244 1517961600 3.5323 1517968800 3.5313 1517976000 3.5354 1517983200 3.5349 1517990400 3.5365 1517997600 3.5342 1518004800 3.5334 1518012000 3.5247 1518019200 3.5478 1518026400 3.5416 1518033600 3.5427 1518040800 3.5398 1518048000 3.5352 1518055200 3.5451 1518062400 3.5277 1518069600 3.5344 1518076800 3.5371 1518084000 3.5443 1518091200 3.5456 1518098400 3.5359 1518105600 3.5332 1518112800 3.5363 1518120000 3.5370 1518127200 3.5518 1518134400 3.5526 1518141600 3.5375 1518148800 3.5506 1518156000 3.5500 1518163200 3.5517 1518170400 3.5540 1518177600 3.5694 1518184800 3.5483 1518192000 3.5503 1518199200 3.5454 1518206400 3.5488 1518213600 3.5433 1518220800 3.5469 1518228000 3.5460 1518235200 3.5504 1518242400 3.5504 1518249600 3.5503 1518256800 3.5461 1518264000 3.5466 1518271200 3.5479 1518278400 3.5495 1518285600 3.5487 1518292800 3.5475 1518300000 3.5471 1518307200 3.5496 1518314400 3.5476 1518321600 3.5488 1518328800 3.5469 1518336000 3.5466 1518343200 3.5473 1518350400 3.5479 1518357600 3.5458 1518364800 3.5294 1518372000 3.5464 1518379200 3.5472 1518386400 3.5467 1518393600 3.5484 1518400800 3.5520 1518408000 3.5499 1518415200 3.5466 1518422400 3.5460 1518429600 3.5446 1518436800 3.5635 1518444000 3.5631 1518451200 3.5752 1518458400 3.5786 1518465600 3.5759 1518472800 3.5820 1518480000 3.5838 1518487200 3.5824 1518494400 3.5813 1518501600 3.5803 1518508800 3.5841 1518516000 3.5624 1518523200 3.5656 1518530400 3.5616 1518537600 3.5632 1518544800 3.5658 1518552000 3.5587 1518559200 3.5534 1518566400 3.5579 1518573600 3.5392 1518580800 3.5393 1518588000 3.5490 1518595200 3.5507 1518602400 3.5485 1518609600 3.5646 1518616800 3.5653 1518624000 3.5646 1518631200 3.5479 1518638400 3.5543 1518645600 3.5457 1518652800 3.5480 1518660000 3.5066 1518667200 3.5436 1518674400 3.5405 1518681600 3.5401 1518688800 3.5391 1518696000 3.5387 1518703200 3.5439 1518710400 3.5514 1518717600 3.5476 1518724800 3.5457 1518732000 3.5449 1518739200 3.5436 1518746400 3.5611 1518753600 3.5612 1518760800 3.5576 1518768000 3.5609 1518775200 3.5461 1518782400 3.5469 1518789600 3.5425 1518796800 3.5463 1518804000 3.5418 1518811200 3.5427 1518818400 3.5434 1518825600 3.5405 1518832800 3.5394 1518840000 3.5075 1518847200 3.5014 1518854400 3.5387 1518861600 3.5349 1518868800 3.5362 1518876000 3.5378 1518883200 3.5359 1518890400 3.5346 1518897600 3.5365 1518904800 3.5332 1518912000 3.5330 1518919200 3.5318 1518926400 3.5313 1518933600 3.5342 1518940800 3.5400 1518948000 3.5463 1518955200 3.5467 1518962400 3.5464 1518969600 3.5477 1518976800 3.5465 1518984000 3.5492 1518991200 3.5474 1518998400 3.5485 1519005600 3.5461 1519012800 3.5474 1519020000 3.5453 1519027200 3.5480 1519034400 3.5572 1519041600 3.5607 1519048800 3.5593 1519056000 3.5588 1519063200 3.5552 1519070400 3.5584 1519077600 3.5597 1519084800 3.5575 1519092000 3.5555 1519099200 3.5573 1519106400 3.5570 1519113600 3.5594 1519120800 3.5575 1519128000 3.5587 1519135200 3.5570 1519142400 3.5647 1519149600 3.5609 1519156800 3.5641 1519164000 3.5622 1519171200 3.5511 1519178400 3.5529 1519185600 3.5541 1519192800 3.5546 1519200000 3.5570 1519207200 3.5544 1519214400 3.5562 1519221600 3.5522 1519228800 3.5542 1519236000 3.5546 1519243200 3.5429 1519250400 3.5513 1519257600 3.5552 1519264800 3.5575 1519272000 3.5593 1519279200 3.5505 1519286400 3.5225 1519293600 3.5338 1519300800 3.5412 1519308000 3.5481 1519315200 3.5507 1519322400 3.5502 1519336800 3.5505 1519344000 3.5486 1519351200 3.5459 1519358400 3.5474 1519365600 3.5419 1519372800 3.5433 1519380000 3.5461 1519387200 3.5475 1519394400 3.5468 1519401600 3.5503 1519408800 3.5474 1519416000 3.5522 1519423200 3.5459 1519430400 3.5879 1519437600 3.5889 1519444800 3.5873 1519452000 3.5855 1519459200 3.5878 1519466400 3.5837 1519473600 3.5853 1519480800 3.5872 1519488000 3.5876 1519495200 3.5871 1519502400 3.5906 1519509600 3.5876 1519516800 3.5870 1519524000 3.6047 1519531200 3.6070 1519538400 3.6014 1519545600 3.6010 1519552800 3.6029 1519560000 3.6106 1519567200 3.6168 1519574400 3.6161 1519581600 3.6103 1519588800 3.6090 1519596000 3.6091 1519603200 3.6091 1519610400 3.6076 1519617600 3.6089 1519624800 3.6066 1519632000 3.6068 1519639200 3.6053 1519646400 3.6078 1519653600 3.6064 1519660800 3.6111 1519668000 3.6043 1519675200 3.6057 1519682400 3.6167 1519689600 3.6094 1519696800 3.5791 1519704000 3.5798 1519711200 3.5786 1519718400 3.5821 1519725600 3.5944 1519732800 3.5964 1519740000 3.5952 1519747200 3.5932 1519754400 3.5863 1519761600 3.5890 1519768800 3.5912 1519776000 3.5933 1519783200 3.5904 1519790400 3.5905 1519797600 3.5713 1519804800 3.5721 1519812000 3.5764 1519819200 3.5785 1519826400 3.5801 1519833600 3.5809 1519840800 3.5743 1519848000 3.5817 1519855200 3.5795 1519869600 3.5852 1519862400 3.5672 1519876800 3.5810 1519884000 3.5790 1519891200 3.5840 1519898400 3.5811 1519905600 3.5840 1519912800 3.5810 1519920000 3.5808 1519927200 3.5769 1519934400 3.5776 1519941600 3.5788 1519948800 3.5773 1519956000 3.5783 1519963200 3.5764 1519970400 3.5907 1519977600 3.5801 1519984800 3.5803 1519992000 3.5791 1519999200 3.5779 1520006400 3.5794 1520013600 3.5604 1520020800 3.5639 1520028000 3.5728 1520035200 3.5774 1520042400 3.5761 1520049600 3.5779 1520056800 3.5774 1520064000 3.5760 1520071200 3.5730 1520078400 3.5749 1520085600 3.5854 1520092800 3.5727 1520100000 3.5717 1520107200 3.5716 1520114400 3.5674 1520121600 3.5725 1520128800 3.5719 1520136000 3.5741 1520143200 3.5753 1520150400 3.5741 1520157600 3.5702 1520164800 3.5725 1520172000 3.5759 1520179200 3.5709 1520186400 3.5687 1520193600 3.5706 1520200800 3.5698 1520208000 3.5661 1520215200 3.5646 1520222400 3.5683 1520229600 3.5706 1520236800 3.5710 1520244000 3.5725 1520251200 3.5742 1520258400 3.5734 1520265600 3.5588 1520272800 3.5570 1520280000 3.5563 1520287200 3.5517 1520294400 3.5677 1520301600 3.5621 1520308800 3.5616 1520316000 3.5579 1520323200 3.5512 1520330400 3.5469 1520337600 3.5471 1520344800 3.5536 1520352000 3.5565 1520359200 3.5485 1520366400 3.5542 1520373600 3.5502 1520380800 3.5521 1520388000 3.5510 1520395200 3.5509 1520402400 3.5506 1520409600 3.5526 1520416800 3.5500 1520424000 3.5521 1520431200 3.5618 1520438400 3.5656 1520445600 3.5660 1520452800 3.5507 1520460000 3.5662 1520467200 3.5658 1520474400 3.5989 1520481600 3.5649 1520488800 3.5556 1520496000 3.5643 1520503200 3.5651 1520510400 3.5671 1520517600 3.5689 1520524800 3.5738 1520532000 3.5757 1520539200 3.5772 1520546400 3.5750 1520553600 3.5759 1520560800 3.5747 1520568000 3.5787 1520575200 3.5795 1520582400 3.5802 1520589600 3.5758 1520596800 3.5752 1520604000 3.5743 1520611200 3.5851 1520618400 3.5772 1520625600 3.5830 1520632800 3.5814 1520640000 3.5829 1520647200 3.5835 1520654400 3.5842 1520661600 3.5850 1520668800 3.5842 1520676000 3.5827 1520683200 3.5627 1520690400 3.5747 1520697600 3.5772 1520704800 3.5747 1520712000 3.5827 1520719200 3.5855 1520726400 3.5907 1520733600 3.5937 1520740800 3.5973 1520748000 3.5956 1520755200 3.5977 1520762400 3.5954 1520769600 3.5961 1520776800 3.5954 1520784000 3.5932 1520791200 3.5917 1520798400 3.5921 1520805600 3.5927 1520812800 3.5895 1520820000 3.5771 1520827200 3.5780 1520834400 3.5807 1520841600 3.5811 1520848800 3.5832 1520856000 3.5825 1520863200 3.5804 1520870400 3.5797 1520877600 3.5844 1520884800 3.5882 1520892000 3.5906 1520899200 3.5885 1520906400 3.5877 1520913600 3.5962 1520920800 3.5860 1520928000 3.5915 1520935200 3.5909 1520942400 3.5930 1520949600 3.5924 1520956800 3.5909 1520964000 3.5876 1520971200 3.5894 1520978400 3.5801 1520985600 3.5836 1520992800 3.5845 1521000000 3.5764 1521007200 3.5665 1521014400 3.5895 1521021600 3.5814 1521028800 3.5843 1521036000 3.5852 1521043200 3.5888 1521050400 3.5867 1521057600 3.5872 1521064800 3.5945 1521072000 3.5892 1521079200 3.5838 1521086400 3.5642 1521093600 3.5531 1521100800 3.5566 1521108000 3.5622 1521115200 3.5635 1521122400 3.5602 1521129600 3.5597 1521136800 3.5527 1521144000 3.5700 1521151200 3.5686 1521158400 3.5714 1521165600 3.5690 1521172800 3.5700 1521180000 3.5693 1521187200 3.5715 1521194400 3.5682 1521201600 3.5673 1521208800 3.5629 1521216000 3.5655 1521223200 3.5660 1521230400 3.5827 1521237600 3.5813 1521244800 3.5825 1521252000 3.5802 1521259200 3.5818 1521266400 3.5812 1521273600 3.5828 1521280800 3.5827 1521288000 3.5842 1521295200 3.5811 1521302400 3.5818 1521309600 3.5782 1521316800 3.5822 1521324000 3.5802 1521331200 3.5816 1521338400 3.5555 1521345600 3.5800 1521352800 3.5787 1521360000 3.5794 1521367200 3.5813 1521374400 3.5816 1521381600 3.5754 1521388800 3.5830 1521396000 3.5664 1521403200 3.5851 1521410400 3.5835 1521417600 3.5877 1521424800 3.5834 1521432000 3.5684 1521439200 3.5816 1521446400 3.5862 1521453600 3.5776 1521460800 3.5785 1521468000 3.5765 1521475200 3.5779 1521482400 3.5795 1521489600 3.6151 1521496800 3.6121 1521504000 3.6149 1521511200 3.6131 1521518400 3.6147 1521525600 3.6102 1521532800 3.6210 1521540000 3.6188 1521547200 3.6196 1521554400 3.6183 1521561600 3.6202 1521568800 3.6183 1521576000 3.6192 1521583200 3.6201 1521590400 3.6228 1521597600 3.6156 1521604800 3.6168 1521612000 3.6159 1521619200 3.6150 1521626400 3.6171 1521633600 3.6183 1521640800 3.6155 1521648000 3.6197 1521655200 3.6150 1521662400 3.6216 1521669600 3.6039 1521676800 3.6180 1521684000 3.6171 1521691200 3.6057 1521698400 3.6072 1521705600 3.6084 1521712800 3.6051 1521720000 3.6050 1521727200 3.6115 1521734400 3.6101 1521741600 3.6049 1521748800 3.6052 1521756000 3.6044 1521763200 3.5940 1521770400 3.6026 1521777600 3.5988 1521784800 3.6010 1521792000 3.6041 1521799200 3.5950 1521806400 3.6167 1521813600 3.6098 1521820800 3.6148 1521828000 3.6130 1521835200 3.6152 1521842400 3.6146 1521849600 3.6133 1521856800 3.6113 1521864000 3.5825 1521871200 3.5778 1521878400 3.5776 1521885600 3.5709 1521892800 3.5867 1521900000 3.5873 1521907200 3.5861 1521914400 3.5854 1521921600 3.5865 1521928800 3.5863 1521936000 3.5865 1521943200 3.6185 1521950400 3.6214 1521957600 3.6170 1521964800 3.6260 1521972000 3.6156 1521979200 3.6179 1521986400 3.6181 1521993600 3.6130 1522000800 3.5795 1522008000 3.6256 1522015200 3.5924 1522022400 3.5924 1522029600 3.5896 1522036800 3.5878 1522044000 3.5926 1522051200 3.5931 1522058400 3.5947 1522065600 3.5775 1522072800 3.5775 1522080000 3.5794 1522087200 3.5802 1522094400 3.5914 1522101600 3.5873 1522108800 3.5895 1522116000 3.5896 1522123200 3.5922 1522130400 3.5912 1522137600 3.5926 1522144800 3.5899 1522152000 3.5765 1522159200 3.5900 1522166400 3.6272 1522173600 3.6230 1522180800 3.5897 1522188000 3.6162 1522195200 3.6178 1522202400 3.6165 1522209600 3.6202 1522216800 3.6202 1522224000 3.6207 1522231200 3.6220 1522238400 3.6228 1522245600 3.6220 1522252800 3.6233 1522260000 3.5929 1522267200 3.5988 1522274400 3.6309 1522281600 3.6255 1522288800 3.6216 1522296000 3.6269 1522303200 3.6266 1522310400 3.6276 1522317600 3.6219 1522324800 3.6284 1522332000 3.6229 1522339200 3.6249 1522346400 3.6233 1522353600 3.6207 1522360800 3.6207 1522368000 3.6215 1522375200 3.6524 1522382400 3.6192 1522389600 3.6213 1522396800 3.6261 1522404000 3.6226 1522411200 3.6255 1522418400 3.6206 1522425600 3.6227 1522432800 3.6260 1522440000 3.6286 1522447200 3.5927 1522454400 3.6253 1522461600 3.6248 1522468800 3.6260 1522476000 3.6246 1522483200 3.6250 1522490400 3.6233 1522497600 3.6248 1522504800 3.6229 1522512000 3.6269 1522519200 3.6235 1522526400 3.6243 1522533600 3.6240 1522548000 3.6252 1522540800 3.6253 1522555200 3.6248 1522562400 3.6234 1522569600 3.6227 1522576800 3.6225 1522584000 3.6248 1522591200 3.6260 1522598400 3.6266 1522605600 3.6254 1522612800 3.6274 1522620000 3.6233 1522627200 3.6246 1522634400 3.6243 1522641600 3.6253 1522648800 3.6290 1522656000 3.6287 1522663200 3.6242 1522670400 3.6353 1522677600 3.6326 1522684800 3.6372 1522692000 3.6345 1522699200 3.6357 1522706400 3.6335 1522713600 3.6505 1522720800 3.6483 1522728000 3.6472 1522735200 3.6479 1522742400 3.6122 1522749600 3.6395 1522756800 3.6068 1522764000 3.6447 1522771200 3.6474 1522778400 3.6415 1522785600 3.6453 1522792800 3.6436 1522800000 3.6444 1522807200 3.6423 1522814400 3.6446 1522821600 3.6075 1522828800 3.6410 1522836000 3.6763 1522843200 3.6792 1522850400 3.6679 1522857600 3.6698 1522864800 3.6692 1522872000 3.6643 1522879200 3.6640 1522886400 3.6761 1522893600 3.6692 1522900800 3.6662 1522908000 3.6715 1522915200 3.6427 1522922400 3.6671 1522929600 3.6774 1522936800 3.6652 1522944000 3.6624 1522951200 3.6672 1522958400 3.6697 1522965600 3.6681 1522972800 3.6693 1522980000 3.6670 1522987200 3.6676 1522994400 3.6509 1523001600 3.6503 1523008800 3.6506 1523016000 3.6352 1523023200 3.6642 1523030400 3.6679 1523037600 3.6677 1523044800 3.6668 1523052000 3.6634 1523059200 3.6652 1523066400 3.6595 1523073600 3.6607 1523080800 3.6628 1523088000 3.6424 1523095200 3.6424 1523102400 3.6426 1523109600 3.6418 1523116800 3.6432 1523124000 3.6544 1523131200 3.6371 1523138400 3.6513 1523145600 3.6362 1523152800 3.6383 1523160000 3.6379 1523167200 3.6373 1523174400 3.6381 1523181600 3.6346 1523188800 3.6376 1523196000 3.6362 1523203200 3.6435 1523210400 3.6406 1523217600 3.6394 1523224800 3.6366 1523232000 3.6386 1523239200 3.6366 1523246400 3.6396 1523253600 3.6399 1523260800 3.6422 1523268000 3.6390 1523275200 3.6425 1523282400 3.6399 1523289600 3.6443 1523296800 3.6425 1523304000 3.6593 1523311200 3.6612 1523318400 3.6591 1523325600 3.6611 1523332800 3.6613 1523340000 3.6604 1523347200 3.6586 1523354400 3.6621 1523361600 3.6486 1523368800 3.6634 1523376000 3.6432 1523383200 3.6528 1523390400 3.6723 1523397600 3.6849 1523404800 3.6867 1523412000 3.6870 1523419200 3.6879 1523426400 3.6869 1523433600 3.6920 1523440800 3.6950 1523448000 3.6901 1523455200 3.6857 1523462400 3.6838 1523469600 3.6809 1523476800 3.6849 1523484000 3.6852 1523491200 3.6806 1523498400 3.6782 1523505600 3.6817 1523512800 3.6770 1523520000 3.6918 1523527200 3.6702 1523534400 3.6797 1523541600 3.7089 1523548800 3.7091 1523556000 3.7007 1523563200 3.7017 1523570400 3.7059 1523577600 3.6742 1523584800 3.6796 1523592000 3.6732 1523599200 3.6782 1523606400 3.6815 1523613600 3.6816 1523620800 3.7127 1523628000 3.7132 1523635200 3.9016 1523642400 3.8998 1523649600 3.9015 1523656800 3.8842 1523664000 3.8855 1523671200 3.8983 1523678400 3.8974 1523685600 3.8940 1523692800 3.9014 1523700000 3.8996 1523707200 3.9012 1523714400 3.8976 1523721600 3.8978 1523728800 3.8959 1523736000 3.8946 1523743200 3.8855 1523750400 3.9059 1523757600 3.9031 1523764800 3.9030 1523772000 3.8952 1523779200 3.8945 1523786400 3.8985 1523793600 3.9000 1523800800 3.8990 1523808000 3.9022 1523815200 3.9014 1523822400 3.8989 1523829600 3.8887 1523836800 3.8923 1523844000 3.8981 1523851200 3.8990 1523858400 3.8974 1523865600 3.8986 1523872800 3.8969 1523880000 3.9019 1523887200 3.9030 1523894400 3.9060 1523908800 3.8881 1523916000 3.8875 1523923200 3.9033 1523930400 3.9079 1523937600 3.9117 1523944800 3.8708 1523952000 3.8713 1523959200 3.8644 1523966400 3.8748 1523973600 3.8712 1523980800 3.8743 1523988000 3.8701 1523995200 3.8756 1524002400 3.9134 1524009600 3.9114 1524016800 3.9080 1524024000 3.9089 1524031200 3.9088 1524038400 3.9106 1524045600 3.9093 1524052800 3.9090 1524060000 3.9053 1524067200 3.9038 1524074400 3.9031 1524081600 3.9052 1524088800 3.9074 1524096000 3.8918 1524103200 3.8899 1524110400 3.8922 1524117600 3.9073 1524124800 3.9074 1524132000 3.9057 1524139200 3.8893 1524146400 3.9043 1524153600 3.9171 1524160800 3.8938 1524168000 3.8976 1524175200 3.8985 1524182400 3.9149 1524189600 3.9150 1524196800 3.9155 1524204000 3.8966 1524211200 3.9137 1524218400 3.9485 1524225600 3.9453 1524232800 3.9445 1524240000 3.9486 1524247200 3.9440 1524254400 3.9465 1524261600 3.9466 1524268800 3.9465 1524276000 3.9421 1524283200 3.9438 1524290400 3.9433 1524297600 3.9344 1524304800 3.9450 1524312000 3.9385 1524319200 3.9361 1524326400 3.9381 1524333600 3.9359 1524340800 3.9277 1524348000 3.9229 1524355200 3.9244 1524362400 3.9240 1524369600 3.9396 1524376800 3.9359 1524384000 3.9363 1524391200 3.9311 1524398400 3.9317 1524405600 3.9310 1524412800 3.8991 1524420000 3.8955 1524427200 3.8987 1524434400 3.8933 1524441600 3.9312 1524448800 3.9351 1524456000 3.9346 1524463200 3.9323 1524470400 3.9338 1524477600 3.9318 1524484800 3.9333 1524492000 3.9387 1524499200 3.9382 1524506400 3.9366 1524513600 3.9399 1524520800 3.9357 1524528000 3.9373 1524535200 3.9338 1524542400 3.9363 1524549600 3.9298 1524556800 3.9334 1524564000 3.9363 1524571200 3.9427 1524578400 3.9417 1524585600 3.9433 1524592800 3.9265 1524600000 3.9296 1524607200 3.9273 1524614400 3.9296 1524621600 3.9275 1524628800 3.9224 1524636000 3.9227 1524643200 3.9259 1524650400 3.9425 1524657600 3.9411 1524664800 3.9119 1524672000 3.9126 1524679200 3.8935 1524686400 3.8969 1524693600 3.8998 1524700800 3.8989 1524708000 3.8936 1524715200 3.8965 1524722400 3.8953 1524729600 3.8944 1524736800 3.8914 1524744000 3.8957 1524751200 3.8931 1524758400 3.8930 1524765600 3.8953 1524772800 3.8971 1524780000 3.8961 1524787200 3.8977 1524794400 3.8962 1524801600 3.8965 1524808800 3.9132 1524816000 3.9152 1524823200 3.9180 1524830400 3.8990 1524837600 3.9153 1524844800 3.9136 1524852000 3.9195 1524859200 3.9229 1524866400 3.9030 1524873600 3.9090 1524880800 3.9068 1524888000 3.9088 1524895200 3.9055 1524902400 3.9088 1524909600 3.9049 1524916800 3.9082 1524924000 3.9066 1524931200 3.9065 1524938400 3.9052 1524945600 3.9074 1524952800 3.8843 1524960000 3.9030 1524967200 3.9059 1524974400 3.9067 1524981600 3.9069 1524988800 3.9090 1524996000 3.9060 1525003200 3.9067 1525010400 3.9027 1525017600 3.9045 1525024800 3.9069 1525032000 3.9084 1525039200 3.9070 1525046400 3.9054 1525053600 3.9031 1525060800 3.8979 1525068000 3.8983 1525075200 3.9016 1525082400 3.8978 1525089600 3.9101 1525096800 3.9019 1525104000 3.9048 1525111200 3.9049 1525118400 3.9038 1525125600 3.9041 1525140000 3.9018 1525132800 3.9070 1525147200 3.9015 1525154400 3.9024 1525161600 3.8962 1525168800 3.8996 1525176000 3.9001 1525183200 3.8978 1525190400 3.8954 1525197600 3.9000 1525204800 3.9012 1525212000 3.8999 1525219200 3.9032 1525226400 3.9013 1525233600 3.9028 1525240800 3.9080 1525248000 3.9084 1525255200 3.9030 1525262400 3.8993 1525269600 3.8986 1525276800 3.8978 1525284000 3.8968 1525291200 3.8951 1525298400 3.8913 1525305600 3.8943 1525312800 3.8943 1525320000 3.8953 1525327200 3.8957 1525334400 3.8907 1525341600 3.8896 1525348800 3.8942 1525356000 3.8905 1525363200 3.8923 1525370400 3.8889 1525377600 3.8903 1525384800 3.8895 1525392000 3.8896 1525399200 3.8869 1525406400 3.8880 1525413600 3.8914 1525420800 3.8914 1525428000 3.8846 1525435200 3.8853 1525442400 3.8860 1525449600 3.8915 1525456800 3.8871 1525464000 3.8861 1525471200 3.8888 1525478400 3.8879 1525485600 3.8815 1525492800 3.8868 1525500000 3.8850 1525507200 3.8569 1525514400 3.8590 1525521600 3.8897 1525528800 3.8851 1525536000 3.8837 1525543200 3.8823 1525550400 3.8816 1525557600 3.8790 1525564800 3.8803 1525572000 3.8776 1525579200 3.8667 1525586400 3.8631 1525593600 3.8660 1525600800 3.8639 1525608000 3.8773 1525615200 3.8754 1525622400 3.8756 1525629600 3.8723 1525636800 3.8752 1525644000 3.8722 1525651200 3.8752 1525658400 3.8748 1525665600 3.8737 1525672800 3.8655 1525680000 3.8600 1525687200 3.8593 1525694400 3.8645 1525701600 3.8650 1525708800 3.8694 1525716000 3.8678 1525723200 3.8700 1525730400 3.8639 1525737600 3.8671 1525744800 3.8627 1525752000 3.8578 1525759200 3.8616 1525766400 3.8640 1525773600 3.8697 1525780800 3.8697 1525788000 3.8347 1525795200 3.8702 1525802400 3.8674 1525809600 3.8718 1525816800 3.8711 1525824000 3.8700 1525831200 3.8686 1525838400 3.8744 1525845600 3.8653 1525852800 3.8699 1525860000 3.8588 1525867200 3.8623 1525874400 3.8557 1525881600 3.8726 1525888800 3.8703 1525896000 3.8732 1525903200 3.8752 1525910400 3.8793 1525917600 3.8768 1525924800 3.8782 1525932000 3.8746 1525939200 3.8767 1525946400 3.8722 1525953600 3.8771 1525960800 3.8800 1525968000 3.8796 1525975200 3.8747 1525982400 3.8819 1525989600 3.8725 1525996800 3.8738 1526004000 3.8700 1526011200 3.8718 1526018400 3.8687 1526025600 3.8694 1526032800 3.8676 1526040000 3.8704 1526047200 3.8698 1526054400 3.8774 1526061600 3.8688 1526068800 3.8973 1526076000 3.8973 1526083200 3.8963 1526090400 3.8984 1526097600 3.8977 1526104800 3.8960 1526112000 3.8994 1526119200 3.8978 1526126400 3.8962 1526133600 3.8945 1526140800 3.8960 1526148000 3.8939 1526155200 3.8779 1526162400 3.8738 1526169600 3.8790 1526176800 3.8790 1526184000 3.8768 1526191200 3.8937 1526198400 3.9198 1526205600 3.9185 1526212800 3.9136 1526220000 3.9095 1526227200 3.9143 1526234400 3.9145 1526241600 3.9158 1526248800 3.9096 1526256000 3.9167 1526263200 3.9184 1526270400 3.9138 1526277600 3.9204 1526284800 3.8889 1526292000 3.9199 1526299200 3.9163 1526306400 3.9229 1526313600 3.9217 1526320800 3.9193 1526328000 3.9221 1526335200 3.9210 1526342400 3.9234 1526349600 3.9202 1526356800 3.9246 1526364000 3.9102 1526371200 3.9045 1526378400 3.9038 1526385600 3.9055 1526392800 3.8981 1526400000 3.9022 1526407200 3.9084 1526414400 3.9099 1526421600 3.9091 1526428800 3.9104 1526436000 3.9101 1526443200 3.9086 1526450400 3.9039 1526457600 3.9059 1526464800 3.9039 1526472000 3.9252 1526479200 3.9227 1526486400 3.8947 1526493600 3.8951 1526500800 3.8946 1526508000 3.8866 1526515200 3.8885 1526522400 3.8852 1526529600 3.8862 1526536800 3.8844 1526544000 3.8877 1526551200 3.8865 1526558400 3.8874 1526565600 3.8865 1526572800 3.8884 1526580000 3.8837 1526587200 3.8894 1526594400 3.8860 1526601600 3.8945 1526608800 3.8830 1526616000 3.8866 1526623200 3.8927 1526630400 3.8962 1526637600 3.8944 1526644800 3.8940 1526652000 3.8916 1526659200 3.8915 1526666400 3.8899 1526673600 3.8881 1526680800 3.8858 1526688000 3.8914 1526695200 3.8882 1526702400 3.8934 1526709600 3.8930 1526716800 3.8992 1526724000 3.8972 1526731200 3.8988 1526738400 3.8977 1526745600 3.8717 1526752800 3.8944 1526760000 3.8923 1526767200 3.8930 1526774400 3.8681 1526781600 3.8672 1526925600 3.8992 1526932800 3.8983 1526940000 3.8976 1526947200 3.8975 1526954400 3.8967 1526961600 3.8864 1526968800 3.8846 1526976000 3.8989 1526983200 3.8888 1526990400 3.8901 1526997600 3.8887 1527004800 3.8890 1527012000 3.8980 1527019200 3.9058 1527026400 3.9169 1527033600 3.9189 1527040800 3.9133 1527048000 3.9097 1527055200 3.9096 1527062400 3.9118 1527069600 3.9096 1527076800 3.9110 1527084000 3.8960 1527091200 3.8917 1527098400 3.8904 1527105600 3.8818 1527112800 3.8896 1527120000 3.8956 1527127200 3.8912 1527134400 3.8919 1527141600 3.8877 1527148800 3.8963 1527156000 3.8878 1527163200 3.8934 1527170400 3.8905 1527177600 3.8890 1527184800 3.8883 1527192000 3.8815 1527199200 3.8765 1527206400 3.8865 1527213600 3.8831 1527220800 3.8833 1527228000 3.8792 1527235200 3.8669 1527242400 3.8810 1527249600 3.8666 1527256800 3.8801 1527264000 3.8824 1527271200 3.8831 1527278400 3.8705 1527285600 3.8582 1527292800 3.8614 1527300000 3.8603 1527307200 3.8634 1527314400 3.8626 1527321600 3.8630 1527328800 3.8642 1527336000 3.8576 1527343200 3.8275 1527350400 3.8641 1527357600 3.8618 1527364800 3.8659 1527372000 3.8612 1527379200 3.8630 1527386400 3.8615 1527393600 3.8632 1527400800 3.8875 1527408000 3.8925 1527415200 3.8889 1527422400 3.8924 1527429600 3.8948 1527436800 3.8935 1527444000 3.8899 1527451200 3.8931 1527458400 3.8914 1527465600 3.8910 1527472800 3.8917 1527480000 3.8894 1527487200 3.8836 1527494400 3.8910 1527501600 3.8893 1527508800 3.8910 1527516000 3.8881 1527523200 3.8859 1527530400 3.8739 1527537600 3.8810 1527544800 3.8830 1527552000 3.8866 1527559200 3.8849 1527566400 3.8800 1527573600 3.8774 1527580800 3.8849 1527588000 3.8761 1527595200 3.8783 1527602400 3.8779 1527609600 3.8797 1527616800 3.8786 1527624000 3.8852 1527631200 3.8773 1527638400 3.8848 1527645600 3.8791 1527652800 3.8784 1527660000 3.8803 1527667200 3.8730 1527674400 3.8665 1527681600 3.8674 1527688800 3.8523 1527696000 3.8721 1527703200 3.8711 1527710400 3.8725 1527717600 3.8690 1527724800 3.8871 1527732000 3.8840 1527739200 3.8866 1527746400 3.8624 1527753600 3.8865 1527760800 3.8928 1527768000 3.8925 1527775200 3.9192 1527782400 3.8909 1527789600 3.8896 1527796800 3.8904 1527804000 3.8894 1527818400 3.8891 1527811200 3.8912 1527825600 3.8913 1527832800 3.8876 1527840000 3.8917 1527847200 3.8864 1527854400 3.8866 1527861600 3.8859 1527868800 3.8542 1527876000 3.8511 1527883200 3.8859 1527890400 3.8965 1527897600 3.8976 1527904800 3.8985 1527912000 3.8934 1527919200 3.8968 1527926400 3.8951 1527933600 3.8873 1527940800 3.8890 1527948000 3.8883 1527955200 3.8902 1527962400 3.8869 1527969600 3.8925 1527976800 3.8930 1527984000 3.8948 1527991200 3.8937 1527998400 3.8934 1528005600 3.8939 1528012800 3.8979 1528020000 3.8859 1528027200 3.8880 1528034400 3.8870 1528041600 3.8739 1528048800 3.8787 1528056000 3.8782 1528063200 3.8788 1528070400 3.8825 1528077600 3.9223 1528084800 3.9265 1528092000 3.9248 1528099200 3.9224 1528106400 3.9202 1528113600 3.9219 1528120800 3.9190 1528128000 3.9218 1528135200 3.9194 1528142400 3.9211 1528149600 3.9212 1528156800 3.9224 1528164000 3.9163 1528171200 3.9199 1528178400 3.9121 1528185600 3.9153 1528192800 3.9077 1528200000 3.9124 1528207200 3.8985 1528214400 3.9127 1528221600 3.9134 1528228800 3.9161 1528236000 3.9172 1528243200 3.9189 1528250400 3.9165 1528257600 3.9078 1528264800 3.9162 1528272000 3.9137 1528279200 3.9092 1528286400 3.9163 1528293600 3.9099 1528300800 3.8978 1528308000 3.9097 1528315200 3.9132 1528322400 3.9106 1528329600 3.9099 1528336800 3.9055 1528344000 3.9077 1528351200 3.9015 1528358400 3.9096 1528365600 3.9073 1528372800 3.9138 1528380000 3.9083 1528387200 3.9097 1528394400 3.9084 1528401600 3.9076 1528408800 3.9067 1528416000 3.9077 1528423200 3.8950 1528430400 3.8935 1528437600 3.8902 1528444800 3.8987 1528452000 3.9036 1528459200 3.8761 1528466400 3.8864 1528473600 3.8959 1528480800 3.8935 1528488000 3.8681 1528495200 3.8928 1528502400 3.8595 1528509600 3.8598 1528516800 3.8616 1528524000 3.8577 1528531200 3.8593 1528538400 3.8601 1528545600 3.8627 1528552800 3.8588 1528560000 3.8613 1528567200 3.8413 1528574400 3.8574 1528581600 3.8581 1528588800 3.8543 1528596000 3.8570 1528603200 3.8581 1528610400 3.8821 1528617600 3.8880 1528624800 3.8870 1528632000 3.8891 1528639200 3.8864 1528646400 3.8874 1528653600 3.8872 1528660800 3.8878 1528668000 3.8817 1528675200 3.8832 1528682400 3.8837 1528689600 3.8868 1528696800 3.8846 1528704000 3.8860 1528711200 3.8837 1528718400 3.8851 1528725600 3.8819 1528732800 3.8837 1528740000 3.8785 1528747200 3.8470 1528754400 3.8630 1528761600 3.8639 1528768800 3.8618 1528776000 3.8476 1528783200 3.8485 1528790400 3.8492 1528797600 3.8499 1528804800 3.8465 1528812000 3.8459 1528819200 3.8478 1528826400 3.8427 1528833600 3.8528 1528840800 3.8510 1528848000 3.8666 1528855200 3.8662 1528862400 3.8676 1528869600 3.8676 1528876800 3.8695 1528884000 3.8639 1528891200 3.8645 1528898400 3.8692 1528905600 3.8635 1528912800 3.8659 1528920000 3.8625 1528927200 3.8671 1528934400 3.8651 1528941600 3.8622 1528948800 3.8358 1528956000 3.8245 1528963200 3.8427 1528970400 3.8691 1528977600 3.8699 1528984800 3.8668 1528992000 3.8757 1528999200 3.8762 1529006400 3.8758 1529013600 3.8677 1529020800 3.8734 1529028000 3.8730 1529035200 3.8763 1529042400 3.8740 1529049600 3.8753 1529056800 3.8735 1529064000 3.8758 1529071200 3.8735 1529078400 3.8608 1529085600 3.8502 1529092800 3.8602 1529100000 3.8520 1529107200 3.8533 1529114400 3.8603 1529121600 3.8768 1529128800 3.8720 1529136000 3.8685 1529143200 3.8741 1529150400 3.8787 1529157600 3.8747 1529164800 3.8744 1529172000 3.8744 1529179200 3.8753 1529186400 3.8761 1529193600 3.8772 1529200800 3.8757 1529208000 3.8723 1529215200 3.8730 1529222400 3.8740 1529229600 3.8772 1529236800 3.8797 1529244000 3.8765 1529251200 3.8789 1529258400 3.8774 1529265600 3.8777 1529272800 3.8733 1529280000 3.8767 1529287200 3.8752 1529294400 3.8771 1529301600 3.8787 1529308800 3.8814 1529316000 3.8778 1529323200 3.8801 1529330400 3.8826 1529337600 3.8776 1529344800 3.8850 1529352000 3.8865 1529359200 3.8830 1529366400 3.8851 1529373600 3.8828 1529380800 3.8852 1529388000 3.8847 1529395200 3.8823 1529402400 3.8846 1529409600 3.8865 1529416800 3.8837 1529424000 3.8789 1529431200 3.8787 1529438400 3.8815 1529445600 3.8815 1529452800 3.8841 1529460000 3.8977 1529467200 3.8967 1529474400 3.8933 1529481600 3.8952 1529488800 3.8914 1529496000 3.8766 1529503200 3.8918 1529510400 3.8875 1529517600 3.8929 1529524800 3.8918 1529532000 3.8877 1529539200 3.8902 1529546400 3.8624 1529553600 3.8624 1529560800 3.8912 1529568000 3.8922 1529575200 3.8908 1529582400 3.8900 1529589600 3.8848 1529596800 3.8864 1529604000 3.8832 1529611200 3.8831 1529618400 3.8860 1529625600 3.8911 1529632800 3.8937 1529640000 3.8839 1529647200 3.8821 1529654400 3.8850 1529661600 3.8849 1529668800 3.8867 1529676000 3.8772 1529683200 3.8880 1529690400 3.8719 1529697600 3.8890 1529704800 3.8942 1529712000 3.8813 1529719200 3.8801 1529726400 3.8807 1529733600 3.8813 1529740800 3.8823 1529748000 3.8751 1529755200 3.8793 1529762400 3.8824 1529769600 3.8832 1529776800 3.8858 1529784000 3.8854 1529791200 3.8844 1529798400 3.8855 1529805600 3.8854 1529812800 3.8832 1529820000 3.8832 1529827200 3.9122 1529834400 3.9161 1529841600 3.9138 1529848800 3.9158 1529856000 3.9165 1529863200 3.9096 1529870400 3.9105 1529877600 3.9103 1529884800 3.9109 1529892000 3.9057 1529899200 3.9068 1529906400 3.9076 1529913600 3.9107 1529920800 3.9074 1529928000 3.9091 1529935200 3.9065 1529942400 3.9064 1529949600 3.9028 1529956800 3.9081 1529964000 3.8662 1529971200 3.8709 1529978400 3.8858 1529985600 3.8782 1529992800 3.8817 1530000000 3.8994 1530007200 3.8975 1530014400 3.8995 1530021600 3.9042 1530028800 3.9012 1530036000 3.8965 1530043200 3.8977 1530050400 3.9167 1530057600 3.9201 1530064800 3.9062 1530072000 3.8931 1530079200 3.9069 1530086400 3.9105 1530093600 3.9149 1530100800 3.9170 1530108000 3.9110 1530115200 3.9170 1530122400 3.9455 1530129600 3.9545 1530136800 3.9530 1530144000 3.9573 1530151200 3.9518 1530158400 3.9526 1530165600 3.9530 1530172800 3.9528 1530180000 3.9560 1530187200 3.9610 1530194400 3.9400 1530201600 3.9432 1530208800 3.8862 1530216000 3.9038 1530223200 3.9039 1530230400 3.9043 1530237600 3.9025 1530244800 3.9348 1530252000 3.9411 1530259200 3.9431 1530266400 3.9398 1530273600 3.9116 1530280800 3.9127 1530288000 3.9130 1530295200 3.8970 1530302400 3.8797 1530309600 3.9555 1530316800 3.9560 1530324000 3.9528 1530331200 3.9549 1530338400 3.9520 1530345600 3.9578 1530352800 3.9566 1530360000 3.9117 1530367200 3.9046 1530374400 3.9505 1530381600 3.9494 1530388800 3.9170 1530396000 3.9226 1530410400 3.9579 1530403200 3.9573 1530417600 3.9623 1530424800 3.9586 1530432000 3.9722 1530439200 3.9728 1530446400 3.9430 1530453600 3.9000 1530460800 3.9022 1530468000 3.9009 1530475200 3.9021 1530482400 3.8938 1530489600 3.9006 1530496800 3.9429 1530504000 3.9470 1530511200 3.9493 1530518400 3.9523 1530525600 3.9423 1530532800 3.9450 1530540000 3.9479 1530547200 3.9492 1530554400 3.9546 1530561600 3.9620 1530568800 3.9863 1530576000 3.9898 1530583200 3.9896 1530590400 3.9829 1530597600 3.9866 1530604800 3.9894 1530612000 3.9931 1530619200 3.9921 1530626400 3.9783 1530633600 3.9964 1530640800 3.9717 1530648000 3.9885 1530655200 3.9803 1530662400 3.9680 1530669600 3.9916 1530676800 3.9996 1530684000 4.0024 1530691200 4.0096 1530698400 4.0086 1530705600 4.0218 1530712800 4.0188 1530720000 4.0204 1530727200 4.0160 1530734400 4.0177 1530741600 4.0094 1530748800 4.0060 1530756000 4.0047 1530763200 4.0086 1530770400 3.9721 1530777600 3.9911 1530784800 4.0003 1530792000 4.0013 1530799200 3.9970 1530806400 3.9925 1530813600 3.9852 1530820800 3.9871 1530828000 3.9635 1530835200 4.0074 1530842400 3.9629 1530849600 4.0084 1530856800 4.0073 1530864000 4.0210 1530871200 3.9775 1530878400 3.9748 1530885600 4.0230 1530892800 4.0277 1530900000 4.0234 1530907200 4.0250 1530914400 4.0191 1530921600 4.0229 1530928800 4.0216 1530936000 4.0240 1530943200 4.0209 1530950400 3.9805 1530957600 3.9802 1530964800 3.9811 1530972000 3.9802 1530979200 3.9795 1530986400 3.9759 1530993600 3.9807 1531000800 3.9771 1531008000 3.9788 1531015200 3.9782 1531022400 3.9363 1531029600 3.9358 1531036800 3.9373 1531044000 3.9359 1531051200 3.9363 1531058400 3.9385 1531065600 3.9394 1531072800 3.9347 1531080000 3.9333 1531087200 3.9323 1531094400 3.9219 1531101600 3.9176 1531108800 3.9652 1531116000 3.9633 1531123200 3.9772 1531130400 3.9754 1531137600 3.9745 1531144800 3.9476 1531152000 3.9769 1531159200 3.9742 1531166400 3.9850 1531173600 3.9917 1531180800 3.9929 1531188000 3.9903 1531195200 3.9915 1531202400 3.9829 1531209600 3.9786 1531216800 3.9689 1531224000 3.9762 1531231200 3.9939 1531238400 3.9946 1531245600 3.9661 1531252800 3.9674 1531260000 3.9635 1531267200 3.9623 1531274400 3.8627 1531281600 3.8668 1531288800 3.8491 1531296000 3.8512 1531303200 3.8629 1531310400 3.8596 1531317600 3.8605 1531324800 3.8622 1531332000 3.8896 1531339200 3.9084 1531346400 3.9073 1531353600 3.9103 1531360800 3.9049 1531368000 3.9110 1531375200 3.9058 1531382400 3.8970 1531389600 3.9075 1531396800 3.9053 1531404000 3.9046 1531411200 3.9066 1531418400 3.9027 1531425600 3.8974 1531432800 3.8948 1531440000 3.8959 1531447200 3.8953 1531454400 3.8945 1531461600 3.9116 1531468800 3.9112 1531476000 3.9114 1531483200 3.8878 1531490400 3.9158 1531497600 3.9198 1531504800 3.9174 1531512000 3.9194 1531519200 3.9114 1531526400 3.9099 1531533600 3.9105 1531540800 3.9035 1531548000 3.9070 1531555200 3.9093 1531562400 3.9060 1531569600 3.9054 1531576800 3.9035 1531584000 3.8718 1531591200 3.8704 1531598400 3.8751 1531605600 3.9026 1531612800 3.9039 1531620000 3.8977 1531627200 3.8971 1531634400 3.9008 1531641600 3.9020 1531648800 3.8984 1531656000 3.9017 1531663200 3.9014 1531670400 3.8991 1531677600 3.8962 1531684800 3.8967 1531692000 3.8965 1531699200 3.8999 1531706400 3.8836 1531713600 3.8864 1531720800 3.8815 1531728000 3.8831 1531735200 3.8847 1531742400 3.8851 1531749600 3.8862 1531756800 3.8837 1531764000 3.8871 1531771200 3.8828 1531778400 3.8768 1531785600 3.8275 1531792800 3.8754 1531800000 3.8785 1531807200 3.8802 1531814400 3.8793 1531821600 3.8846 1531828800 3.8871 1531836000 3.8828 1531843200 3.8788 1531850400 3.8759 1531857600 3.8783 1531864800 3.8778 1531872000 3.8632 1531879200 3.8648 1531886400 3.8611 1531893600 3.8621 1531900800 3.8634 1531908000 3.8611 1531915200 3.8644 1531922400 3.8657 1531929600 3.8611 1531936800 3.8721 1531944000 3.8933 1531951200 3.8909 1531958400 3.8905 1531965600 3.8913 1531972800 3.8911 1531980000 3.8954 1531987200 3.8955 1531994400 3.8928 1532001600 3.8952 1532008800 3.8928 1532016000 3.8797 1532023200 3.8774 1532030400 3.8788 1532037600 3.8882 1532044800 3.8892 1532052000 3.8876 1532059200 3.8905 1532066400 3.8832 1532080800 3.8839 1532088000 3.8437 1532095200 3.8500 1532102400 3.8541 1532109600 3.8465 1532116800 3.8405 1532124000 3.8407 1532131200 3.8433 1532138400 3.8428 1532145600 3.8402 1532152800 3.8390 1532160000 3.8382 1532167200 3.8384 1532174400 3.8643 1532181600 3.8619 1532188800 3.8634 1532196000 3.8634 1532203200 3.8630 1532210400 3.8658 1532217600 3.8657 1532224800 3.8651 1532232000 3.8659 1532239200 3.8647 1532246400 3.8686 1532253600 3.8676 1532260800 3.8383 1532268000 3.8619 1532275200 3.8627 1532282400 3.8618 1532289600 3.8526 1532296800 3.8538 1532304000 3.8670 1532311200 3.8482 1532318400 3.8516 1532325600 3.8531 1532332800 3.8496 1532340000 3.8465 1532347200 3.8215 1532354400 3.8141 1532361600 3.8169 1532368800 3.8194 1532376000 3.8196 1532383200 3.8174 1532390400 3.8190 1532397600 3.8152 1532404800 3.8173 1532412000 3.8163 1532419200 3.8204 1532426400 3.8124 1532433600 3.8223 1532440800 3.8221 1532448000 3.8236 1532455200 3.8147 1532462400 3.8159 1532469600 3.8147 1532476800 3.8146 1532484000 3.8098 1532491200 3.8076 1532498400 3.8103 1532505600 3.8091 1532512800 3.8110 1532520000 3.8167 1532527200 3.8146 1532534400 3.8119 1532541600 3.8110 1532548800 3.8166 1532556000 3.8178 1532563200 3.8144 1532570400 3.8133 1532577600 3.8163 1532584800 3.8073 1532592000 3.8089 1532599200 3.8081 1532606400 3.8053 1532613600 3.8069 1532620800 3.8047 1532628000 3.7996 1532635200 3.8024 1532642400 3.8015 1532649600 3.8030 1532656800 3.8045 1532664000 3.7981 1532671200 3.8026 1532678400 3.8054 1532685600 3.7768 1532692800 3.8193 1532700000 3.7955 1532707200 3.8040 1532714400 3.8036 1532721600 3.8120 1532728800 3.8103 1532736000 3.8149 1532743200 3.8157 1532750400 3.8169 1532757600 3.8145 1532764800 3.8144 1532772000 3.8181 1532779200 3.8151 1532786400 3.8167 1532793600 3.8122 1532800800 3.8132 1532808000 3.8131 1532815200 3.8084 1532822400 3.8117 1532829600 3.8138 1532836800 3.8106 1532844000 3.8080 1532851200 3.8103 1532858400 3.8064 1532865600 3.8077 1532872800 3.8052 1532880000 3.8125 1532887200 3.8145 1532894400 3.8203 1532901600 3.8112 1532908800 3.8128 1532916000 3.8112 1532923200 3.8079 1532930400 3.8057 1532937600 3.8066 1532944800 3.8022 1532952000 3.8038 1532959200 3.7987 1532966400 3.7975 1532973600 3.8251 1532980800 3.8560 1532988000 3.8557 1532995200 3.8556 1533002400 3.8525 1533009600 3.8438 1533016800 3.8570 1533024000 3.8567 1533031200 3.8630 1533038400 3.8604 1533045600 3.8605 1533052800 3.8445 1533060000 3.8496 1533067200 3.8650 1533074400 3.8575 1533088800 3.8581 1533081600 3.8573 1533096000 3.8644 1533103200 3.8626 1533110400 3.8585 1533117600 3.8570 1533124800 3.8870 1533132000 3.9054 1533139200 3.9122 1533146400 3.9077 1533153600 3.9112 1533160800 3.9099 1533168000 3.9161 1533175200 3.9149 1533182400 3.9296 1533189600 3.9297 1533196800 3.9353 1533204000 3.9304 1533211200 3.9345 1533218400 3.9395 1533225600 3.9407 1533232800 3.9322 1533240000 3.9334 1533247200 3.9190 1533254400 3.9155 1533261600 3.9148 1533268800 3.9145 1533276000 3.9139 1533283200 3.9160 1533290400 3.8989 1533297600 3.9127 1533304800 3.9121 1533312000 3.9132 1533319200 3.9099 1533326400 3.9039 1533333600 3.8848 1533340800 3.8861 1533348000 3.8829 1533355200 3.8793 1533362400 3.8843 1533369600 3.8866 1533376800 3.8840 1533384000 3.8884 1533391200 3.8871 1533398400 3.8829 1533405600 3.8789 1533412800 3.8813 1533420000 3.8843 1533427200 3.8829 1533434400 3.8801 1533441600 3.8792 1533448800 3.8768 1533456000 3.8779 1533463200 3.8814 1533470400 3.8840 1533477600 3.8835 1533484800 3.8863 1533492000 3.8851 1533499200 3.8873 1533506400 3.8843 1533513600 3.9051 1533520800 3.9045 1533528000 3.9025 1533535200 3.9040 1533542400 3.8974 1533549600 3.9029 1533556800 3.9041 1533564000 3.9300 1533571200 3.8973 1533578400 3.8959 1533585600 3.9116 1533592800 3.9111 1533600000 3.9152 1533607200 3.9129 1533614400 3.9130 1533621600 3.8952 1533628800 3.9050 1533636000 3.9026 1533643200 3.9104 1533650400 3.9067 1533657600 3.8775 1533664800 3.9613 1533672000 3.9626 1533679200 3.9759 1533686400 3.9762 1533693600 3.9813 1533700800 3.9819 1533708000 3.9658 1533715200 3.9815 1533722400 3.9500 1533729600 3.9810 1533736800 4.0048 1533744000 4.0093 1533751200 4.0154 1533758400 4.0459 1533765600 4.0489 1533772800 4.0316 1533780000 4.0337 1533787200 4.0180 1533794400 4.0232 1533801600 4.0283 1533808800 4.0407 1533816000 4.0519 1533823200 4.0541 1533830400 4.0502 1533837600 4.0471 1533844800 4.0500 1533852000 4.0507 1533859200 4.0510 1533866400 4.0547 1533873600 4.0518 1533880800 4.0344 1533888000 4.0486 1533895200 4.0215 1533902400 4.0416 1533909600 4.0517 1533916800 4.0534 1533924000 4.0485 1533931200 4.0862 1533938400 4.0511 1533945600 4.0455 1533952800 4.0535 1533960000 4.0583 1533967200 4.0578 1533974400 4.0266 1533981600 3.9976 1533988800 3.9928 1533996000 3.9913 1534003200 3.9920 1534010400 3.9927 1534017600 3.9926 1534024800 3.9939 1534032000 3.9969 1534039200 3.9958 1534046400 3.9993 1534053600 3.9894 1534060800 3.9997 1534068000 3.9961 1534075200 4.0000 1534082400 3.9986 1534089600 4.0005 1534096800 3.9971 1534104000 4.0034 1534111200 3.9962 1534118400 4.0029 1534125600 4.0018 1534132800 3.9982 1534140000 3.9964 1534147200 4.0011 1534154400 4.0018 1534161600 4.0016 1534168800 3.9798 1534176000 3.9822 1534183200 3.9806 1534190400 3.9790 1534197600 3.9472 1534204800 3.9228 1534212000 3.9235 1534219200 3.9213 1534226400 3.9058 1534233600 3.9075 1534240800 3.9180 1534248000 3.9215 1534255200 3.9253 1534262400 3.9296 1534269600 3.9267 1534276800 3.8974 1534284000 3.9054 1534291200 3.9118 1534298400 3.9109 1534305600 3.9255 1534312800 3.9280 1534320000 3.9237 1534327200 3.9239 1534334400 3.9432 1534341600 3.9430 1534348800 3.9416 1534356000 3.9417 1534363200 3.9417 1534370400 3.9263 1534377600 3.9227 1534384800 3.8343 1534392000 3.8466 1534399200 3.8259 1534406400 3.8479 1534413600 3.8405 1534420800 3.8423 1534428000 3.8332 1534435200 3.8355 1534442400 3.8401 1534449600 3.8402 1534456800 3.8392 1534464000 3.8423 1534471200 3.8407 1534478400 3.8415 1534485600 3.8116 1534492800 3.8025 1534500000 3.8136 1534507200 3.8407 1534514400 3.8422 1534521600 3.8429 1534528800 3.8380 1534536000 3.8333 1534543200 3.8400 1534550400 3.8400 1534557600 3.8408 1534564800 3.8365 1534572000 3.8626 1534579200 3.8585 1534586400 3.8600 1534593600 3.8575 1534600800 3.8572 1534608000 3.8601 1534615200 3.8559 1534622400 3.8639 1534629600 3.8599 1534636800 3.8653 1534644000 3.8622 1534651200 3.8605 1534658400 3.8543 1534665600 3.8612 1534672800 3.8613 1534680000 3.8608 1534687200 3.8628 1534694400 3.8622 1534701600 3.8609 1534708800 3.8621 1534716000 3.8595 1534723200 3.8453 1534730400 3.8437 1534737600 3.8519 1534744800 3.8532 1534752000 3.8561 1534759200 3.8572 1534766400 3.8561 1534773600 3.8575 1534780800 3.8535 1534788000 3.8543 1534795200 3.8591 1534802400 3.8596 1534809600 3.8607 1534816800 3.8607 1534824000 3.8583 1534831200 3.8287 1534838400 3.8264 1534845600 3.8290 1534852800 3.8296 1534860000 3.8554 1534867200 3.8597 1534874400 3.8591 1534881600 3.8564 1534888800 3.8547 1534896000 3.8557 1534903200 3.8579 1534910400 3.8451 1534917600 3.8474 1534924800 3.8489 1534932000 3.8598 1534939200 3.8614 1534946400 3.8590 1534953600 3.8597 1534960800 3.8565 1534968000 3.8550 1534975200 3.8522 1534982400 3.8557 1534989600 3.8547 1534996800 3.8540 1535004000 3.8530 1535011200 3.8563 1535018400 3.8557 1535025600 3.8579 1535032800 3.8448 1535040000 3.8596 1535047200 3.8546 1535054400 3.8557 1535061600 3.8452 1535068800 3.8496 1535076000 3.8671 1535083200 3.8504 1535090400 3.8801 1535097600 3.8850 1535104800 3.8661 1535112000 3.8845 1535119200 3.8573 1535126400 3.8862 1535133600 3.8826 1535140800 3.8806 1535148000 3.8803 1535155200 3.8682 1535162400 3.8610 1535169600 3.8656 1535176800 3.8640 1535184000 3.8682 1535191200 3.8637 1535198400 3.8661 1535205600 3.8658 1535212800 3.8662 1535220000 3.8646 1535227200 3.8665 1535234400 3.8648 1535241600 3.8648 1535248800 3.8627 1535256000 3.8650 1535263200 3.8641 1535270400 3.8654 1535277600 3.8634 1535284800 3.8639 1535292000 3.8622 1535299200 3.8615 1535306400 3.8469 1535313600 3.8500 1535320800 3.8535 1535328000 3.8598 1535335200 3.8589 1535342400 3.8602 1535349600 3.8648 1535356800 3.8572 1535364000 3.8513 1535371200 3.8538 1535378400 3.8406 1535385600 3.8452 1535392800 3.8497 1535400000 3.8527 1535407200 3.8535 1535414400 3.8570 1535421600 3.8529 1535428800 3.8489 1535436000 3.8470 1535443200 3.8469 1535450400 3.8445 1535457600 3.8484 1535464800 3.8456 1535472000 3.8471 1535479200 3.7590 1535486400 3.7609 1535493600 3.7554 1535500800 3.7883 1535508000 3.7892 1535515200 3.7902 1535522400 3.7876 1535529600 3.7906 1535536800 3.7828 1535544000 3.8617 1535551200 3.8586 1535558400 3.8609 1535565600 3.8966 1535572800 3.8988 1535580000 3.8995 1535587200 3.9004 1535594400 3.8975 1535601600 3.9000 1535608800 3.8559 1535616000 3.8700 1535623200 3.8888 1535630400 3.8829 1535637600 3.8806 1535644800 3.9689 1535652000 3.9555 1535659200 3.9686 1535666400 3.9666 1535673600 3.9709 1535680800 3.9697 1535688000 3.9693 1535695200 3.9543 1535702400 3.9562 1535709600 3.9651 1535716800 3.9684 1535724000 3.9667 1535731200 3.9649 1535738400 3.9649 1535745600 3.9640 1535752800 3.9648 1535767200 3.9746 1535760000 3.9728 1535774400 3.9497 1535781600 3.9720 1535788800 3.9699 1535796000 3.9710 1535803200 3.9709 1535810400 3.9712 1535817600 3.9688 1535824800 3.9693 1535832000 3.9670 1535839200 3.9700 1535846400 3.9716 1535853600 3.9704 1535860800 3.9716 1535868000 3.9657 1535875200 3.9639 1535882400 3.9601 1535889600 3.9621 1535896800 3.9610 1535904000 3.9660 1535911200 3.9624 1535918400 3.9630 1535925600 3.9604 1535932800 3.9619 1535940000 3.9597 1535947200 3.9580 1535954400 3.9601 1535961600 3.9618 1535968800 3.9594 1535976000 3.9613 1535983200 3.9623 1535990400 3.9657 1535997600 3.9648 1536004800 3.9637 1536012000 3.9620 1536019200 3.9780 1536026400 3.9723 1536033600 3.9774 1536040800 3.9733 1536048000 3.9759 1536055200 3.9737 1536062400 3.9741 1536069600 3.9738 1536076800 3.9747 1536084000 3.9753 1536091200 3.9462 1536098400 3.9590 1536105600 3.9603 1536112800 3.9772 1536120000 3.9888 1536127200 3.9801 1536134400 3.9669 1536141600 3.9764 1536148800 3.9818 1536156000 3.9780 1536163200 3.9814 1536170400 3.9781 1536177600 3.9401 1536184800 3.9407 1536192000 3.9403 1536199200 3.9403 1536206400 3.9401 1536213600 3.9411 1536220800 3.9705 1536228000 3.9566 1536235200 3.9549 1536242400 3.9573 1536249600 3.9580 1536256800 3.9525 1536264000 3.9691 1536271200 3.9713 1536278400 3.9739 1536285600 3.9989 1536292800 3.9969 1536300000 3.9895 1536307200 3.9941 1536314400 3.9916 1536321600 3.9929 1536328800 3.9953 1536336000 3.9983 1536343200 3.9927 1536350400 3.9973 1536357600 3.9949 1536364800 3.9954 1536372000 3.9765 1536379200 3.9945 1536386400 3.9907 1536393600 3.9805 1536400800 3.9806 1536408000 3.9807 1536415200 3.9812 1536422400 3.9968 1536429600 3.9973 1536436800 3.9953 1536444000 3.9941 1536451200 3.9948 1536458400 3.9920 1536465600 3.9945 1536472800 3.9893 1536480000 3.9906 1536487200 3.9897 1536494400 3.9957 1536501600 3.9915 1536508800 3.9944 1536516000 3.9934 1536523200 3.9953 1536530400 3.9945 1536537600 3.9827 1536544800 3.9825 1536552000 3.9794 1536559200 3.9726 1536566400 3.9729 1536573600 3.9729 1536580800 3.9738 1536588000 3.9768 1536595200 3.9911 1536602400 3.9776 1536609600 3.9914 1536616800 3.9890 1536624000 3.9871 1536631200 3.9902 1536638400 3.9481 1536645600 3.9472 1536652800 3.9525 1536660000 3.9538 1536667200 3.9503 1536674400 3.9580 1536681600 3.9630 1536688800 3.9360 1536696000 3.9459 1536703200 3.9391 1536710400 3.9396 1536717600 3.9355 1536724800 3.9317 1536732000 3.9347 1536739200 3.9218 1536746400 3.9004 1536753600 3.9318 1536760800 3.9361 1536768000 3.9327 1536775200 3.9692 1536782400 3.9785 1536789600 3.9773 1536796800 3.9807 1536804000 3.9801 1536811200 3.9579 1536818400 3.9556 1536825600 3.9538 1536832800 3.9516 1536840000 3.9546 1536847200 3.9546 1536854400 3.9568 1536861600 3.9536 1536868800 3.9488 1536876000 3.9475 1536883200 3.9494 1536890400 3.9513 1536897600 3.9524 1536904800 3.9489 1536912000 3.9816 1536919200 3.9955 1536926400 3.9996 1536933600 4.0116 1536940800 4.0209 1536948000 4.0201 1536955200 4.0158 1536962400 4.0013 1536969600 4.0093 1536976800 3.9782 1536984000 3.9774 1536991200 3.9763 1536998400 3.9827 1537005600 3.9827 1537012800 3.9849 1537020000 3.9766 1537027200 3.9782 1537034400 3.9753 1537041600 3.9720 1537048800 3.9807 1537056000 3.9806 1537063200 3.9783 1537070400 3.9811 1537077600 3.9810 1537084800 3.9806 1537092000 4.0105 1537099200 4.0125 1537106400 4.0123 1537113600 4.0125 1537120800 4.0115 1537128000 4.0132 1537135200 4.0099 1537142400 4.0105 1537149600 4.0088 1537156800 4.0084 1537164000 4.0063 1537171200 4.0064 1537178400 4.0046 1537200000 4.0366 1537207200 4.0400 1537214400 4.0310 1537221600 4.0289 1537228800 4.0279 1537236000 4.0295 1537243200 4.0218 1537250400 4.0154 1537257600 4.0176 1537264800 4.0197 1537272000 4.0323 1537279200 4.0322 1537286400 4.0323 1537293600 4.0322 1537300800 4.0319 1537308000 4.0153 1537315200 4.0287 1537322400 4.0263 1537329600 4.0263 1537336800 4.0136 1537344000 4.0131 1537351200 4.0094 1537358400 3.9931 1537365600 3.9934 1537372800 3.9927 1537380000 3.8978 1537387200 3.9114 1537394400 3.9357 1537401600 3.9429 1537408800 3.9472 1537416000 3.9560 1537423200 3.9492 1537430400 3.9483 1537437600 3.9163 1537444800 3.9479 1537452000 3.9460 1537459200 3.9414 1537466400 3.9405 1537473600 3.9411 1537480800 3.9217 1537488000 3.9264 1537495200 3.9194 1537502400 3.9019 1537509600 3.9256 1537516800 3.9264 1537524000 3.9212 1537531200 3.9140 1537538400 3.9187 1537545600 3.9217 1537552800 3.9193 1537560000 3.9071 1537567200 3.9186 1537574400 3.9199 1537581600 3.8930 1537588800 3.9200 1537596000 3.9220 1537603200 3.9231 1537610400 3.9386 1537617600 3.9389 1537624800 3.9348 1537632000 3.9658 1537639200 3.9643 1537646400 3.9649 1537653600 3.9613 1537660800 3.9606 1537668000 3.9598 1537675200 3.9633 1537682400 3.9589 1537689600 3.9613 1537696800 3.9620 1537704000 3.9345 1537711200 3.9193 1537718400 3.9344 1537725600 3.9316 1537732800 3.9305 1537740000 3.9311 1537747200 3.9320 1537754400 3.9284 1537761600 3.9304 1537768800 3.9286 1537776000 3.9292 1537783200 3.9301 1537790400 3.9345 1537797600 3.9317 1537804800 3.9471 1537812000 3.9345 1537819200 3.9220 1537826400 3.9369 1537833600 3.9551 1537840800 3.9541 1537848000 3.9525 1537855200 3.9486 1537862400 3.9613 1537869600 3.9583 1537876800 3.9733 1537884000 3.9719 1537891200 3.9584 1537898400 3.9521 1537905600 3.9579 1537912800 3.9558 1537920000 3.9677 1537927200 3.9511 1537934400 3.9766 1537941600 3.9816 1537948800 3.9820 1537956000 3.9809 1537963200 3.9856 1537970400 3.9827 1537977600 3.9787 1537984800 3.9840 1537992000 3.9830 1537999200 3.9824 1538006400 3.9814 1538013600 3.9824 1538020800 3.9836 1538028000 3.9830 1538035200 3.9567 1538042400 3.9426 1538049600 3.9337 1538056800 3.9209 1538064000 3.9356 1538071200 3.9207 1538078400 3.9623 1538085600 3.9707 1538092800 3.9734 1538100000 3.9724 1538107200 3.9706 1538114400 3.9709 1538121600 3.9530 1538128800 3.9511 1538136000 3.9535 1538143200 3.9526 1538150400 3.9409 1538157600 3.9677 1538164800 3.9528 1538172000 3.9524 1538179200 3.9527 1538186400 3.9534 1538193600 3.9668 1538200800 3.9682 1538208000 3.9666 1538215200 3.9509 1538222400 3.9454 1538229600 3.9452 1538236800 3.9735 1538244000 3.9791 1538251200 3.9763 1538258400 3.9496 1538265600 3.9508 1538272800 3.9502 1538280000 3.9515 1538287200 3.9509 1538294400 3.9494 1538301600 3.9376 1538308800 3.9466 1538316000 3.9736 1538323200 3.9758 1538330400 3.9767 1538337600 3.9786 1538344800 3.9775 1538359200 3.9779 1538352000 3.9799 1538366400 3.9805 1538373600 3.9739 1538380800 3.9742 1538388000 3.9773 1538395200 3.9753 1538402400 3.9756 1538409600 3.9927 1538416800 3.9859 1538424000 4.0195 1538431200 4.0449 1538438400 4.0427 1538445600 4.0439 1538452800 4.0455 1538460000 4.0451 1538467200 4.0473 1538474400 4.0254 1538481600 4.0268 1538488800 4.0272 1538496000 4.0267 1538503200 4.0116 1538510400 4.0085 1538517600 3.9763 1538524800 3.9824 1538532000 4.0233 1538539200 3.9964 1538546400 3.9940 1538553600 4.0251 1538560800 4.0288 1538568000 4.0228 1538575200 4.0177 1538582400 4.0065 1538589600 4.0057 1538596800 4.0074 1538604000 4.0056 1538611200 4.0376 1538618400 4.0370 1538625600 4.0397 1538632800 4.0352 1538640000 4.0343 1538647200 4.0117 1538654400 4.0350 1538661600 4.0353 1538668800 4.0333 1538676000 4.0330 1538690400 4.0358 1538697600 4.0348 1538704800 4.0360 1538712000 4.0366 1538719200 4.0385 1538726400 4.0358 1538733600 4.0352 1538740800 4.0370 1538748000 4.0354 1538755200 4.0338 1538762400 4.0556 1538769600 4.0556 1538776800 4.0509 1538784000 4.0524 1538791200 4.0474 1538798400 4.0524 1538805600 4.0545 1538812800 4.0279 1538820000 4.0548 1538827200 4.0243 1538834400 4.0329 1538841600 4.0216 1538848800 4.0366 1538856000 4.0388 1538863200 4.0386 1538870400 3.9838 1538877600 3.9830 1538884800 3.9843 1538892000 4.0358 1538899200 4.0108 1538906400 4.0095 1538913600 4.0388 1538920800 4.0365 1538928000 4.0384 1538935200 4.0357 1538942400 4.0379 1538949600 4.0337 1538956800 4.0366 1538964000 4.0084 1538971200 4.0083 1538978400 4.0090 1538985600 4.0085 1538992800 4.0064 1539000000 4.0050 1539007200 4.0351 1539014400 4.0603 1539021600 4.0570 1539028800 4.0614 1539036000 4.0581 1539043200 4.0622 1539050400 4.0620 1539057600 4.0590 1539064800 4.0584 1539072000 4.0397 1539079200 4.0348 1539086400 4.0356 1539093600 4.0238 1539100800 4.0692 1539108000 4.0681 1539115200 4.0737 1539122400 4.0771 1539129600 4.0783 1539136800 4.0760 1539144000 4.0769 1539151200 4.0752 1539158400 4.0718 1539165600 4.0630 1539172800 4.0976 1539180000 4.0904 1539187200 4.1038 1539194400 4.0991 1539201600 4.0932 1539208800 4.0944 1539216000 4.0984 1539223200 4.0961 1539230400 4.0981 1539237600 4.0942 1539244800 4.0936 1539252000 4.0948 1539259200 4.1002 1539266400 4.0791 1539273600 4.1251 1539280800 4.1249 1539288000 4.1499 1539295200 4.1464 1539302400 4.1470 1539309600 4.1045 1539316800 4.1041 1539324000 4.0902 1539331200 4.1509 1539338400 4.1478 1539345600 4.1469 1539352800 4.1469 1539360000 4.1421 1539367200 4.1664 1539374400 4.1474 1539381600 4.1694 1539388800 4.1737 1539396000 4.1696 1539403200 4.1487 1539410400 4.0814 1539417600 4.0843 1539424800 4.0896 1539432000 4.1468 1539439200 4.1470 1539446400 4.1482 1539453600 4.1462 1539460800 4.1455 1539468000 4.1441 1539475200 4.1502 1539482400 4.1332 1539489600 4.1213 1539496800 4.1341 1539504000 4.1460 1539511200 4.1454 1539518400 4.1533 1539525600 4.1442 1539532800 4.1503 1539540000 4.1485 1539547200 4.1448 1539554400 4.1281 1539561600 4.1326 1539568800 4.1492 1539576000 4.1514 1539583200 4.1499 1539590400 4.1523 1539597600 4.1532 1539604800 4.1555 1539612000 4.1515 1539619200 4.1547 1539626400 4.1546 1539633600 4.1549 1539640800 4.1248 1539648000 4.1292 1539655200 4.1270 1539662400 4.1270 1539669600 4.1289 1539676800 4.1332 1539684000 4.1290 1539691200 4.1521 1539698400 4.1498 1539705600 4.1444 1539712800 4.1470 1539720000 4.1472 1539727200 4.1431 1539734400 4.1483 1539741600 4.1493 1539748800 4.1497 1539756000 4.1801 1539763200 4.1751 1539770400 4.1784 1539777600 4.1739 1539784800 4.1687 1539792000 4.1688 1539799200 4.1470 1539806400 4.1622 1539813600 4.1582 1539820800 4.1627 1539828000 4.1682 1539835200 4.1658 1539842400 4.1703 1539849600 4.1732 1539856800 4.1705 1539864000 4.1687 1539871200 4.1812 1539878400 4.1751 1539885600 4.1751 1539892800 4.1660 1539900000 4.1641 1539907200 4.1628 1539914400 4.1345 1539921600 4.1624 1539928800 4.1573 1539936000 4.1636 1539943200 4.1641 1539950400 4.1613 1539957600 4.1666 1539964800 4.1551 1539972000 4.1652 1539979200 4.1670 1539986400 4.1673 1539993600 4.1665 1540000800 4.1673 1540008000 4.1789 1540015200 4.1680 1540022400 4.1694 1540029600 4.1676 1540036800 4.1690 1540044000 4.1635 1540051200 4.1697 1540058400 4.1650 1540065600 4.1655 1540072800 4.1649 1540080000 4.1681 1540087200 4.1673 1540094400 4.1643 1540101600 4.1605 1540108800 4.1602 1540116000 4.1554 1540123200 4.1581 1540130400 4.1579 1540137600 4.1649 1540144800 4.1667 1540152000 4.1649 1540159200 4.1597 1540166400 4.1646 1540173600 4.1638 1540180800 4.1668 1540188000 4.1541 1540195200 4.1558 1540202400 4.1583 1540209600 4.1575 1540216800 4.1642 1540224000 4.1673 1540231200 4.1425 1540238400 4.1541 1540245600 4.1504 1540252800 4.1553 1540260000 4.1711 1540267200 4.1675 1540274400 4.1466 1540281600 4.1534 1540288800 4.1591 1540296000 4.1908 1540303200 4.1914 1540310400 4.1904 1540317600 4.1894 1540324800 4.1883 1540332000 4.1841 1540339200 4.1876 1540346400 4.1905 1540353600 4.1878 1540360800 4.1824 1540368000 4.1846 1540375200 4.1791 1540310400 4.1904 1540317600 4.1894 1540324800 4.1883 1540332000 4.1841 1540339200 4.1876 1540346400 4.1905 1540353600 4.1878 1540360800 4.1824 1540368000 4.1846 1540375200 4.1791 1540382400 4.1911 1540389600 4.1935 1540396800 4.1945 1540404000 4.1860 1540411200 4.1799 1540418400 4.1840 1540425600 4.1865 1540432800 4.1691 1540440000 4.1918 1540447200 4.1881 1540454400 4.1870 1540461600 4.1785 1540468800 4.1559 1540476000 4.1789 1540483200 4.1769 1540490400 4.1889 1540497600 4.1873 1540504800 4.1877 1540512000 4.1889 1540519200 4.1817 1540526400 4.1698 1540533600 4.1706 1540540800 4.1632 1540548000 4.1615 1540555200 4.1752 1540562400 4.1766 1540569600 4.1691 1540576800 4.1805 1540584000 4.1797 1540591200 4.1759 1540598400 4.1765 1540605600 4.1481 1540612800 4.1763 1540620000 4.1760 1540627200 4.1675 1540634400 4.1643 1540641600 4.1647 1540648800 4.1715 1540656000 4.1582 1540663200 4.1572 1540670400 4.1589 1540677600 4.1540 1540684800 4.1568 1540692000 4.1549 1540699200 4.1544 1540706400 4.1527 1540713600 4.1531 1540720800 4.1552 1540728000 4.1614 1540735200 4.1561 1540742400 4.1565 1540749600 4.1586 1540756800 4.1588 1540764000 4.1615 1540771200 4.1648 1540778400 4.1656 1540785600 4.1621 1540792800 4.1653 1540800000 4.1650 1540807200 4.1645 1540814400 4.1638 1540821600 4.1289 1540828800 4.1548 1540836000 4.1611 1540843200 4.1522 1540850400 4.1200 1540857600 4.1195 1540864800 4.1443 1540872000 4.1537 1540879200 4.1565 1540886400 4.1565 1540893600 4.1545 1540900800 4.1565 1540908000 4.1509 1540915200 4.1525 1540922400 4.1513 1540929600 4.1519 1540936800 4.1479 1540944000 4.1649 1540951200 4.1641 1540958400 4.1674 1540965600 4.1682 1540972800 4.1661 1540980000 4.1660 1540987200 4.1676 1540994400 4.1648 1541001600 4.1636 1541008800 4.1650 1541016000 4.1661 1541023200 4.1590 1541030400 4.1637 1541037600 4.1640 1541044800 4.1658 1541052000 4.1613 1541059200 4.1651 1541066400 4.1636 1541073600 4.1585 1541080800 4.1527 1541088000 4.1533 1541095200 4.1586 1541102400 4.1591 1541109600 4.1588 1541116800 4.1615 1541124000 4.1588 1541131200 4.1604 1541138400 4.1512 1541145600 4.1583 1541152800 4.1573 1541160000 4.1577 1541167200 4.1560 1541174400 4.1586 1541181600 4.1571 1541188800 4.1565 1541196000 4.1660 1541203200 4.1756 1541210400 4.1785 1541217600 4.1805 1541224800 4.1739 1541232000 4.1746 1541239200 4.1700 1541246400 4.1719 1541253600 4.1706 1541260800 4.1711 1541268000 4.1682 1541275200 4.1761 1541282400 4.1795 1541289600 4.1708 1541296800 4.1772 1541304000 4.1783 1541311200 4.1909 1541318400 4.1919 1541325600 4.1641 1541332800 4.1901 1541340000 4.1861 1541347200 4.1888 1541354400 4.1890 1541361600 4.1928 1541368800 4.1914 1541376000 4.1931 1541383200 4.1922 1541390400 4.1997 1541397600 4.1949 1541404800 4.1816 1541412000 4.1967 1541419200 4.1980 1541426400 4.1976 1541433600 4.1989 1541440800 4.1991 1541448000 4.1995 1541455200 4.1956 1541462400 4.1926 1541469600 4.1994 1541476800 4.2041 1541484000 4.1861 1541491200 4.1990 1541498400 4.1979 1541505600 4.1971 1541512800 4.1979 1541520000 4.2003 1541527200 4.1937 1541534400 4.1983 1541541600 4.1839 1541548800 4.1886 1541556000 4.1848 1541563200 4.1877 1541570400 4.1875 1541577600 4.1870 1541584800 4.1867 1541592000 4.1929 1541599200 4.1909 1541606400 4.1908 1541613600 4.1875 1541620800 4.2037 1541628000 4.2019 1541635200 4.2043 1541642400 4.2027 1541649600 4.2029 1541656800 4.1997 1541664000 4.2011 1541671200 4.2017 1541678400 4.1976 1541685600 4.1647 1541692800 4.1745 1541700000 4.1728 1541707200 4.1785 1541714400 4.1739 1541721600 4.1776 1541728800 4.1754 1541736000 4.1779 1541743200 4.1730 1541750400 4.1807 1541757600 4.1826 1541764800 4.1837 1541772000 4.1848 1541779200 4.1847 1541786400 4.1840 1541793600 4.2089 1541800800 4.2069 1541808000 4.2008 1541815200 4.2005 1541822400 4.2051 1541829600 4.2055 1541836800 4.2077 1541844000 4.2035 1541851200 4.1811 1541858400 4.1796 1541865600 4.1826 1541872800 4.1855 1541880000 4.1563 1541887200 4.1822 1541894400 4.1844 1541901600 4.1829 1541908800 4.1837 1541916000 4.1727 1541923200 4.1610 1541930400 4.1597 1541937600 4.1610 1541944800 4.1644 1541952000 4.1920 1541959200 4.1913 1541966400 4.1997 1541973600 4.1962 1541980800 4.1948 1541988000 4.1942 1541995200 4.1959 1542002400 4.1948 1542009600 4.1902 1542016800 4.1877 1542024000 4.1891 1542031200 4.1867 1542038400 4.1847 1542045600 4.2098 1542052800 4.2117 1542060000 4.1714 1542067200 4.2014 1542074400 4.1990 1542081600 4.2033 1542088800 4.2004 1542096000 4.2023 1542103200 4.2015 1542110400 4.1716 1542117600 4.1720 1542124800 4.1752 1542132000 4.1695 1542139200 4.1705 1542146400 4.1701 1542153600 4.1747 1542160800 4.1741 1542168000 4.1763 1542175200 4.1772 1542182400 4.1718 1542189600 4.1785 1542196800 4.1726 1542204000 4.1985 1542211200 4.1729 1542218400 4.1557 1542225600 4.1569 1542232800 4.1837 1542240000 4.1907 1542247200 4.1893 1542254400 4.1880 1542261600 4.1880 1542268800 4.1903 1542276000 4.1842 1542283200 4.1823 1542290400 4.1827 1542297600 4.1857 1542304800 4.1831 1542312000 4.1839 1542319200 4.1829 1542326400 4.1854 1542333600 4.1831 1542340800 4.1840 1542348000 4.1846 1542355200 4.1861 1542362400 4.1818 1542369600 4.1826 1542376800 4.1820 1542384000 4.1818 1542391200 4.1837 1542398400 4.1810 1542405600 4.1914 1542412800 4.1932 1542420000 4.1933 1542427200 4.1662 1542434400 4.1616 1542441600 4.1649 1542448800 4.1664 1542456000 4.1647 1542463200 4.1640 1542470400 4.1620 1542477600 4.1608 1542484800 4.1637 1542492000 4.1588 1542499200 4.1891 1542506400 4.1865 1542513600 4.1883 1542520800 4.1839 1542528000 4.1872 1542535200 4.1850 1542542400 4.1869 1542549600 4.1825 1542556800 4.1825 1542564000 4.1831 1542571200 4.1861 1542578400 4.1843 1542585600 4.1838 1542592800 4.1844 1542600000 4.1859 1542607200 4.1841 1542614400 4.1853 1542621600 4.1846 1542628800 4.1841 1542636000 4.1801 1542643200 4.1802 1542650400 4.1787 1542657600 4.1925 1542664800 4.1921 1542672000 4.2006 1542679200 4.1850 1542686400 4.1963 1542693600 4.1972 1542700800 4.1977 1542708000 4.1977 1542715200 4.1976 1542722400 4.1980 1542729600 4.2008 1542736800 4.1994 1542744000 4.1998 1542751200 4.1974 1542758400 4.1988 1542765600 4.1988 1542772800 4.2021 1542780000 4.1982 1542787200 4.2001 1542794400 4.1982 1542801600 4.2004 1542808800 4.1958 1542816000 4.1987 1542823200 4.2019 1542830400 4.1704 1542837600 4.2071 1542844800 4.2097 1542852000 4.2074 1542859200 4.2081 1542866400 4.2027 1542873600 4.2066 1542880800 4.2045 1542888000 4.1974 1542895200 4.1995 1542902400 4.1922 1542909600 4.1881 1542916800 4.1763 1542924000 4.1873 1542931200 4.1965 1542938400 4.1968 1542945600 4.1992 1542952800 4.1940 1542960000 4.1969 1542967200 4.1980 1542974400 4.1983 1542981600 4.2020 1542988800 4.1955 1542996000 4.1968 1543003200 4.1944 1543010400 4.1919 1543017600 4.1959 1543024800 4.1954 1543032000 4.1951 1543039200 4.1969 1543046400 4.1977 1543053600 4.1963 1543060800 4.1941 1543068000 4.1941 1543075200 4.1817 1543082400 4.1973 1543089600 4.1951 1543096800 4.1903 1543104000 4.1862 1543111200 4.1896 1543118400 4.1939 1543125600 4.1923 1543132800 4.1932 1543140000 4.1931 1543147200 4.1950 1543154400 4.1879 1543161600 4.1910 1543168800 4.1859 1543176000 4.1892 1543183200 4.1840 1543190400 4.1858 1543197600 4.1854 1543204800 4.1883 1543212000 4.1882 1543219200 4.1905 1543226400 4.1875 1543233600 4.1930 1543240800 4.1939 1543248000 4.1915 1543255200 4.1872 1543262400 4.1883 1543269600 4.1858 1543276800 4.1858 1543284000 4.1832 1543291200 4.1843 1543298400 4.1844 1543305600 4.1854 1543312800 4.1806 1543320000 4.1809 1543327200 4.1785 1543334400 4.1790 1543341600 4.1780 1543348800 4.1811 1543356000 4.1779 1543363200 4.1798 1543370400 4.1909 1543377600 4.1908 1543384800 4.1851 1543392000 4.1860 1543399200 4.1828 1543406400 4.1838 1543413600 4.1803 1543420800 4.1837 1543428000 4.1776 1543435200 4.1805 1543442400 4.1813 1543449600 4.1805 1543456800 4.1768 1543464000 4.1793 1543471200 4.1784 1543478400 4.1820 1543485600 4.1766 1543492800 4.1789 1543500000 4.1768 1543507200 4.1780 1543514400 4.1794 1543521600 4.1777 1543528800 4.1705 1543536000 4.1704 1543543200 4.1824 1543550400 4.1856 1543557600 4.1824 1543564800 4.1819 1543572000 4.1772 1543579200 4.1875 1543586400 4.1880 1543593600 4.1883 1543600800 4.1865 1543608000 4.1865 1543615200 4.1903 1543629600 4.1872 1543622400 4.1909 1543636800 4.1895 1543644000 4.1865 1543651200 4.1881 1543658400 4.1863 1543665600 4.1884 1543672800 4.1941 1543680000 4.1965 1543687200 4.1964 1543694400 4.1986 1543701600 4.1962 1543708800 4.1977 1543716000 4.1971 1543723200 4.1998 1543730400 4.1980 1543737600 4.1971 1543744800 4.1962 1543752000 4.1978 1543759200 4.1973 1543766400 4.1984 1543773600 4.1937 1543780800 4.1925 1543788000 4.1902 1543795200 4.1916 1543802400 4.1877 1543809600 4.2030 1543816800 4.2007 1543824000 4.1916 1543831200 4.1888 1543838400 4.1913 1543845600 4.2027 1543852800 4.1987 1543860000 4.1913 1543867200 4.1956 1543874400 4.1934 1543881600 4.1961 1543888800 4.1944 1543896000 4.1786 1543903200 4.1920 1543910400 4.1667 1543917600 4.1923 1543924800 4.2042 1543932000 4.2007 1543939200 4.1987 1543946400 4.1931 1543953600 4.1974 1543960800 4.1949 1543968000 4.1953 1543975200 4.2024 1543982400 4.2035 1543989600 4.2000 1543996800 4.2016 1544004000 4.1994 1544011200 4.2001 1544018400 4.1996 1544025600 4.2031 1544032800 4.2003 1544040000 4.1999 1544047200 4.2005 1544054400 4.1977 1544061600 4.1994 1544068800 4.2007 1544076000 4.1970 1544083200 4.1849 1544090400 4.1998 1544097600 4.1996 1544104800 4.2024 1544112000 4.2023 1544119200 4.2004 1544126400 4.2002 1544133600 4.2044 1544140800 4.2063 1544148000 4.2132 1544155200 4.2069 1544162400 4.2061 1544169600 4.2138 1544176800 4.2009 1544184000 4.1997 1544191200 4.2008 1544198400 4.1782 1544205600 4.1988 1544212800 4.1993 1544220000 4.1955 1544227200 4.1972 1544234400 4.1948 1544241600 4.1879 1544248800 4.1894 1544256000 4.1932 1544263200 4.1962 1544270400 4.1737 1544277600 4.1654 1544284800 4.1678 1544292000 4.1668 1544299200 4.1611 1544306400 4.1752 1544313600 4.1670 1544320800 4.1738 1544328000 4.1667 1544335200 4.1678 1544342400 4.1666 1544349600 4.1670 1544356800 4.1644 1544364000 4.1667 1544371200 4.1660 1544378400 4.1678 1544385600 4.1676 1544392800 4.1662 1544400000 4.1676 1544407200 4.1647 1544414400 4.1657 1544421600 4.1678 1544428800 4.1688 1544436000 4.1324 1544443200 4.1730 1544450400 4.1710 1544457600 4.1687 1544464800 4.1704 1544472000 4.1674 1544479200 4.1667 1544486400 4.1677 1544493600 4.1668 1544500800 4.1302 1544508000 4.1675 1544515200 4.1760 1544522400 4.1819 1544529600 4.1828 1544536800 4.1843 1544544000 4.1773 1544551200 4.1770 1544558400 4.1825 1544565600 4.1924 1544572800 4.1808 1544580000 4.1907 1544587200 4.1911 1544594400 4.1898 1544601600 4.1922 1544608800 4.1884 1544616000 4.1842 1544623200 4.1873 1544630400 4.1075 1544637600 4.1109 1544644800 4.1171 1544652000 4.1172 1544659200 4.1971 1544666400 4.1831 1544673600 4.1767 1544680800 4.1874 1544688000 4.1926 1544695200 4.1898 1544702400 4.1751 1544709600 4.1870 1544716800 4.1925 1544724000 4.1957 1544731200 4.1930 1544738400 4.1908 1544745600 4.2044 1544752800 4.2049 1544760000 4.2051 1544767200 4.1987 1544774400 4.2034 1544781600 4.2002 1544788800 4.1833 1544796000 4.1862 1544803200 4.1851 1544810400 4.1840 1544817600 4.1873 1544824800 4.1849 1544832000 4.1860 1544839200 4.1852 1544846400 4.1871 1544853600 4.1863 1544860800 4.1872 1544868000 4.1841 1544875200 4.1812 1544882400 4.2068 1544889600 4.2074 1544896800 4.2069 1544904000 4.1815 1544911200 4.2061 1544918400 4.2065 1544925600 4.2052 1544932800 4.2067 1544940000 4.2065 1544947200 4.2058 1544954400 4.2049 1544961600 4.2055 1544968800 4.1930 1544976000 4.2063 1544983200 4.2050 1544990400 4.2060 1544997600 4.2030 1545004800 4.1752 1545012000 4.1752 1545019200 4.1784 1545026400 4.2004 1545033600 4.2048 1545040800 4.2072 1545048000 4.2068 1545055200 4.2091 1545062400 4.2093 1545069600 4.2077 1545076800 4.2098 1545084000 4.2088 1545091200 4.1951 1545098400 4.1832 1545105600 4.1832 1545112800 4.1796 1545120000 4.1837 1545127200 4.1843 1545134400 4.1597 1545141600 4.1945 1545148800 4.1979 1545156000 4.1948 1545163200 4.1999 1545170400 4.1962 1545177600 4.1917 1545184800 4.1911 1545192000 4.1946 1545199200 4.1947 1545206400 4.1968 1545213600 4.1933 1545220800 4.2130 1545228000 4.2111 1545235200 4.2127 1545242400 4.2080 1545249600 4.2107 1545256800 4.2114 1545264000 4.2273 1545271200 4.2282 1545278400 4.2264 1545285600 4.2261 1545292800 4.2231 1545300000 4.2238 1545307200 4.2231 1545314400 4.2078 1545321600 4.2195 1545328800 4.2192 1545336000 4.2196 1545343200 4.2196 1545350400 4.2214 1545357600 4.2178 1545364800 4.2170 1545372000 4.2056 1545379200 4.2039 1545386400 4.2046 1545393600 4.2069 1545400800 4.1999 1545408000 4.1971 1545415200 4.1976 1545422400 4.1897 1545429600 4.1815 1545436800 4.1838 1545444000 4.1819 1545451200 4.1854 1545458400 4.1789 1545465600 4.1799 1545472800 4.1775 1545480000 4.1771 1545487200 4.1755 1545494400 4.1759 1545501600 4.1892 1545508800 4.1855 1545516000 4.1868 1545523200 4.1847 1545530400 4.1876 1545537600 4.1889 1545544800 4.1874 1545552000 4.1902 1545559200 4.1904 1545566400 4.1908 1545573600 4.1929 1545580800 4.1945 1545588000 4.1951 1545595200 4.1922 1545602400 4.1916 1545609600 4.1938 1545616800 4.1940 1545624000 4.1931 1545631200 4.1923 1545638400 4.1946 1545645600 4.1928 1545652800 4.1940 1545660000 4.1956 1545667200 4.1954 1545674400 4.1683 1545681600 4.1944 1545688800 4.2030 1545696000 4.2029 1545703200 4.2014 1545710400 4.2019 1545717600 4.2008 1545724800 4.2010 1545732000 4.1985 1545739200 4.1984 1545746400 4.1893 1545753600 4.1906 1545760800 4.1875 1545768000 4.1909 1545775200 4.1922 1545782400 4.1907 1545789600 4.1876 1545796800 4.1894 1545804000 4.1876 1545811200 4.1891 1545818400 4.1628 1545825600 4.1907 1545832800 4.1884 1545840000 4.1896 1545847200 4.1872 1545854400 4.1950 1545861600 4.1933 1545868800 4.1967 1545876000 4.1948 1545883200 4.1943 1545890400 4.1929 1545897600 4.1962 1545904800 4.1884 1545912000 4.1881 1545919200 4.1826 1545926400 4.1849 1545933600 4.1784 1545940800 4.1813 1545948000 4.1776 1545955200 4.1837 1545962400 4.1567 1545969600 4.1595 1545976800 4.1567 1545984000 4.1628 1545991200 4.1627 1545998400 4.1916 1546005600 4.1907 1546012800 4.1916 1546020000 4.1904 1546027200 4.1898 1546034400 4.1893 1546041600 4.1896 1546048800 4.1873 1546056000 4.1915 1546063200 4.1905 1546070400 4.1923 1546077600 4.1921 1546084800 4.1932 1546092000 4.1890 1546099200 4.1928 1546106400 4.1907 1546113600 4.1921 1546120800 4.1902 1546128000 4.1110 1546135200 4.1077 1546142400 4.1105 1546149600 4.1096 1546156800 4.1115 1546164000 4.1094 1546171200 4.1098 1546178400 4.1088 1546185600 4.1102 1546192800 4.1087 1546200000 4.1091 1546207200 4.1078 1546214400 4.1059 1546221600 4.1038 1546228800 4.1023 1546236000 4.1031 1546243200 4.1038 1546250400 4.1033 1546257600 4.1047 1546264800 4.1033 1546272000 4.1043 1546279200 4.0950 1546286400 4.0966 1546293600 4.0930 1546308000 4.1833 1546300800 4.1839 1546315200 4.1844 1546322400 4.1840 1546329600 4.1853 1546336800 4.1846 1546344000 4.1862 1546351200 4.1839 1546358400 4.1839 1546365600 4.1831 1546372800 4.1848 1546380000 4.1882 1546387200 4.1908 1546394400 4.1757 1546401600 4.1662 1546408800 4.1779 1546416000 4.1819 1546423200 4.1807 1546430400 4.1692 1546437600 4.1695 1546444800 4.1797 1546452000 4.1788 1546459200 4.1780 1546466400 4.1767 1546473600 4.1772 1546480800 4.1886 1546488000 4.1878 1546495200 4.1871 1546502400 4.1877 1546509600 4.1877 1546516800 4.1892 1546524000 4.1907 1546531200 4.1896 1546538400 4.1891 1546545600 4.1893 1546552800 4.1901 1546560000 4.1919 1546567200 4.1901 1546574400 4.1906 1546581600 4.1877 1546588800 4.1903 1546596000 4.1906 1546603200 4.1909 1546610400 4.1874 1546617600 4.1879 1546624800 4.1839 1546632000 4.1884 1546639200 4.1759 1546646400 4.1784 1546653600 4.1888 1546660800 4.1894 1546668000 4.1893 1546675200 4.1910 1546682400 4.1904 1546689600 4.1900 1546696800 4.1898 1546704000 4.1923 1546711200 4.1918 1546718400 4.1931 1546725600 4.1835 1546732800 4.1868 1546740000 4.1853 1546747200 4.1939 1546754400 4.1784 1546761600 4.1914 1546768800 4.1877 1546776000 4.1906 1546783200 4.1905 1546790400 4.1919 1546797600 4.1897 1546804800 4.1923 1546812000 4.1923 1546819200 4.1892 1546826400 4.1902 1546833600 4.1891 1546840800 4.1923 1546848000 4.1855 1546855200 4.1934 1546862400 4.1485 1546869600 4.1428 1546876800 4.1416 1546884000 4.1386 1546891200 4.1390 1546898400 4.1358 1546905600 4.1331 1546912800 4.1325 1546920000 4.1349 1546927200 4.1351 1546934400 4.1330 1546941600 4.1282 1546948800 4.1300 1546956000 4.1303 1546963200 4.1313 1546970400 4.1309 1546977600 4.1302 1546984800 4.1306 1546992000 4.1327 1546999200 4.1308 1547006400 4.1283 1547013600 4.1303 1547020800 4.1317 1547028000 4.1260 1547035200 4.1295 1547042400 4.1017 1547049600 4.1133 1547056800 4.1316 1547064000 4.1049 1547071200 4.1029 1547078400 4.1025 1547085600 4.1001 1547092800 4.1066 1547100000 4.1047 1547107200 4.0921 1547114400 4.0890 1547121600 4.0886 1547128800 4.0923 1547136000 4.0897 1547143200 4.0856 1547150400 4.1076 1547157600 4.1167 1547164800 4.1172 1547172000 4.1191 1547179200 4.1207 1547186400 4.1186 1547193600 4.1196 1547200800 4.1166 1547208000 4.1213 1547215200 4.1206 1547222400 4.1226 1547229600 4.1229 1547236800 4.1237 1547244000 4.1217 1547251200 4.1231 1547258400 4.1193 1547265600 4.1211 1547272800 4.1202 1547280000 4.1191 1547287200 4.1181 1547294400 4.1181 1547301600 4.1190 1547308800 4.1251 1547316000 4.1230 1547323200 4.1188 1547330400 4.1193 1547337600 4.1195 1547344800 4.1196 1547352000 4.1207 1547359200 4.1202 1547366400 4.1180 1547373600 4.1185 1547380800 4.1189 1547388000 4.1189 1547395200 4.1193 1547402400 4.1191 1547409600 4.1180 1547416800 4.1052 1547424000 4.1186 1547431200 4.1174 1547438400 4.1197 1547445600 4.1186 1547452800 4.1185 1547460000 4.1233 1547467200 4.1241 1547474400 4.1229 1547481600 4.1216 1547488800 4.1216 1547496000 4.1225 1547503200 4.0982 1547510400 4.0984 1547517600 4.1010 1547524800 4.0996 1547532000 4.1011 1547539200 4.1277 1547546400 4.1280 1547553600 4.1292 1547560800 4.1255 1547568000 4.1229 1547575200 4.1280 1547582400 4.1246 1547589600 4.1208 1547596800 4.1232 1547604000 4.1236 1547611200 4.1262 1547618400 4.1236 1547625600 4.1238 1547632800 4.1209 1547640000 4.1194 1547647200 4.1274 1547654400 4.1230 1547661600 4.1109 1547668800 4.1295 1547676000 4.1278 1547683200 4.0993 1547690400 4.1016 1547697600 4.1086 1547704800 4.1144 1547712000 4.1135 1547719200 4.1122 1547726400 4.1111 1547733600 4.1243 1547740800 4.1223 1547748000 4.1357 1547755200 4.1214 1547762400 4.1362 1547769600 4.1339 1547776800 4.1307 1547784000 4.1384 1547791200 4.1362 1547798400 4.1362 1547805600 4.1323 1547812800 4.1314 1547820000 4.1291 1547827200 4.1343 1547834400 4.1304 1547841600 4.1339 1547848800 4.1334 1547856000 4.1344 1547863200 4.1228 1547870400 4.1233 1547877600 4.1245 1547884800 4.1253 1547892000 4.1209 1547899200 4.1213 1547906400 4.1182 1547913600 4.1206 1547920800 4.1165 1547928000 4.1187 1547935200 4.1166 1547942400 4.1172 1547949600 4.1169 1547956800 4.1190 1547964000 4.1171 1547971200 4.1188 1547978400 4.1179 1547985600 4.1211 1547992800 4.1195 1548000000 4.1233 1548007200 4.1181 1548014400 4.1166 1548021600 4.1135 1548028800 4.1154 1548036000 4.1155 1548043200 4.1162 1548050400 4.0885 1548057600 4.0904 1548064800 4.0894 1548072000 4.0927 1548079200 4.0999 1548086400 4.1044 1548093600 4.1034 1548100800 4.1038 1548108000 4.1293 1548115200 4.1285 1548122400 4.1289 1548129600 4.1032 1548136800 4.1043 1548144000 4.1324 1548151200 4.1299 1548158400 4.1329 1548165600 4.1295 1548172800 4.1336 1548180000 4.1314 1548187200 4.1364 1548194400 4.1362 1548201600 4.1373 1548208800 4.1365 1548216000 4.1246 1548223200 4.1332 1548230400 4.1341 1548237600 4.1571 1548244800 4.1374 1548252000 4.1336 1548259200 4.1210 1548266400 4.1224 1548273600 4.1220 1548280800 4.1208 1548288000 4.1212 1548295200 4.1186 1548302400 4.1150 1548309600 4.1164 1548316800 4.1183 1548324000 4.1066 1548331200 4.1060 1548338400 4.1002 1548345600 4.1034 1548352800 4.1027 1548360000 4.0913 1548367200 4.1061 1548374400 4.1072 1548381600 4.1082 1548388800 4.1098 1548396000 4.0933 1548403200 4.1096 1548410400 4.1050 1548417600 4.1056 1548424800 4.0916 1548432000 4.0944 1548439200 4.0926 1548446400 4.0973 1548453600 4.0971 1548460800 4.0863 1548468000 4.0824 1548475200 4.0862 1548482400 4.0760 1548489600 4.0841 1548496800 4.1174 1548504000 4.1197 1548511200 4.1176 1548518400 4.1203 1548525600 4.0856 1548532800 4.0959 1548540000 4.0945 1548547200 4.0953 1548554400 4.0649 1548561600 4.0699 1548568800 4.0700 1548576000 4.0708 1548583200 4.0690 1548590400 4.1039 1548597600 4.1059 1548604800 4.0949 1548612000 4.0934 1548619200 4.0934 1548626400 4.0914 1548633600 4.0955 1548640800 4.0944 1548648000 4.1062 1548655200 4.1050 1548662400 4.1082 1548669600 4.1094 1548676800 4.1094 1548684000 4.1091 1548691200 4.1108 1548698400 4.1118 1548705600 4.1143 1548712800 4.1104 1548720000 4.1148 1548727200 4.1127 1548734400 4.1178 1548741600 4.1235 1548748800 4.1189 1548756000 4.1203 1548763200 4.1199 1548770400 4.1215 1548777600 4.1327 1548784800 4.1274 1548792000 4.1290 1548799200 4.1264 1548806400 4.1275 1548813600 4.0733 1548820800 4.0756 1548828000 4.0739 1548835200 4.0747 1548842400 4.0762 1548849600 4.0767 1548856800 4.0751 1548864000 4.0711 1548871200 4.0765 1548878400 4.0568 1548885600 4.0780 1548892800 4.0787 1548900000 4.0768 1548907200 4.0767 1548914400 4.0728 1548921600 4.0756 1548928800 4.0778 1548936000 4.0798 1548943200 4.0727 1548950400 4.0781 1548957600 4.0779 1548964800 4.0727 1548972000 4.0841 1548986400 4.0802 1548979200 4.0820 1548993600 4.0810 1549000800 4.0819 1549008000 4.0837 1549015200 4.0795 1549022400 4.0806 1549029600 4.0783 1549036800 4.0803 1549044000 4.0768 1549051200 4.0536 1549058400 4.0512 1549065600 4.0764 1549072800 4.0737 1549080000 4.0758 1549087200 4.0755 1549094400 4.0749 1549101600 4.0729 1549108800 4.0754 1549116000 4.0744 1549123200 4.0770 1549130400 4.0737 1549137600 4.0505 1549144800 4.0771 1549152000 4.0759 1549159200 4.0489 1549166400 4.0460 1549173600 4.0716 1549180800 4.0712 1549188000 4.0703 1549195200 4.0783 1549202400 4.0742 1549209600 4.0718 1549216800 4.0694 1549224000 4.0732 1549231200 4.0723 1549238400 4.0682 1549245600 4.0688 1549252800 4.0692 1549260000 4.0705 1549267200 4.0659 1549274400 4.0631 1549281600 4.0648 1549288800 4.0648 1549296000 4.0630 1549303200 4.0599 1549310400 4.0605 1549317600 4.0588 1549324800 4.0599 1549332000 4.0572 1549339200 4.0589 1549346400 4.0710 1549353600 4.0661 1549360800 4.0659 1549368000 4.0642 1549375200 4.0675 1549382400 4.0723 1549389600 4.0658 1549396800 4.0602 1549404000 4.0662 1549411200 4.0564 1549418400 4.0504 1549425600 4.0540 1549432800 4.0521 1549440000 4.0539 1549447200 4.0511 1549454400 4.0561 1549461600 4.0534 1549468800 4.0558 1549476000 4.0504 1549483200 4.0525 1549490400 4.0508 1549497600 4.0288 1549504800 4.0275 1549512000 4.0249 1549519200 4.0294 1549526400 4.0326 1549533600 4.0298 1549540800 4.0337 1549548000 4.0231 1549555200 4.0214 1549562400 4.0104 1549569600 4.0154 1549576800 4.0050 1549584000 4.0185 1549591200 4.0169 1549598400 4.0182 1549605600 4.0208 1549612800 4.0225 1549620000 4.0213 1549627200 4.0161 1549634400 4.0110 1549641600 4.0145 1549648800 4.0260 1549656000 4.0215 1549663200 4.0195 1549670400 4.0271 1549677600 4.0201 1549684800 4.0216 1549692000 4.0226 1549699200 4.0266 1549706400 4.0263 1549713600 4.0270 1549720800 4.0232 1549728000 4.0223 1549735200 4.0206 1549742400 4.0224 1549749600 4.0214 1549756800 4.0216 1549764000 4.0204 1549771200 4.0200 1549778400 4.0205 1549785600 4.0232 1549792800 4.0268 1549800000 4.0277 1549807200 4.0260 1549814400 4.0271 1549821600 4.0263 1549828800 4.0277 1549836000 4.0270 1549843200 4.0276 1549850400 4.0284 1549857600 4.0301 1549864800 4.0312 1549872000 4.0326 1549879200 4.0309 1549886400 4.0559 1549893600 4.0546 1549900800 4.0546 1549908000 4.0439 1549915200 4.0431 1549922400 4.0462 1549929600 4.0563 1549936800 4.0535 1549944000 4.0332 1549951200 4.0573 1549958400 4.0537 1549965600 4.0455 1549972800 4.0489 1549980000 4.0483 1549987200 4.0480 1549994400 4.0443 1550001600 4.0481 1550008800 4.0475 1550016000 4.0502 1550023200 4.0429 1550030400 4.0409 1550037600 4.0401 1550044800 4.0361 1550052000 4.0298 1550059200 4.0301 1550066400 4.0294 1550073600 4.0242 1550080800 4.0263 1550088000 4.0257 1550095200 4.0276 1550102400 4.0267 1550109600 4.0256 1550116800 4.0239 1550124000 4.0128 1550131200 4.0207 1550138400 4.0171 1550145600 4.0160 1550152800 4.0120 1550160000 4.0127 1550167200 4.0148 1550174400 4.0144 1550181600 4.0100 1550188800 4.0089 1550196000 4.0085 1550203200 4.0102 1550210400 4.0089 1550217600 4.0087 1550224800 4.0059 1550232000 3.9772 1550239200 3.9780 1550246400 3.9781 1550253600 3.9745 1550260800 3.9770 1550268000 3.9635 1550275200 3.9516 1550282400 3.9754 1550289600 3.9770 1550296800 3.9754 1550304000 3.9780 1550311200 3.9757 1550318400 3.9787 1550325600 4.0285 1550332800 4.0290 1550340000 4.0291 1550347200 4.0309 1550354400 4.0295 1550361600 4.0307 1550368800 4.0297 1550376000 4.0530 1550383200 4.0530 1550390400 4.0549 1550397600 4.0512 1550404800 4.0505 1550412000 4.0396 1550419200 4.0506 1550426400 4.0520 1550433600 4.0489 1550440800 4.0481 1550448000 4.0516 1550455200 4.0465 1550462400 4.0545 1550469600 4.0538 1550476800 4.0387 1550484000 4.0558 1550491200 4.0556 1550498400 4.0572 1550505600 4.0573 1550512800 4.0510 1550520000 4.0558 1550527200 4.0541 1550534400 4.0552 1550541600 4.0530 1550548800 4.0556 1550556000 4.0537 1550563200 4.0381 1550570400 4.0518 1550577600 4.0534 1550584800 4.0529 1550592000 4.0529 1550599200 4.0536 1550606400 4.0533 1550613600 4.0565 1550620800 4.0576 1550628000 4.0554 1550635200 4.0490 1550642400 4.0512 1550649600 4.0456 1550656800 4.0510 1550664000 4.0525 1550671200 4.0490 1550678400 4.0456 1550685600 4.0452 1550692800 4.0479 1550700000 4.0432 1550707200 4.0415 1550714400 4.0442 1550721600 4.0467 1550728800 4.0424 1550736000 4.0453 1550743200 4.0446 1550750400 4.0465 1550757600 4.0419 1550764800 3.9845 1550772000 4.0322 1550779200 4.0297 1550786400 4.0344 1550793600 4.0424 1550800800 4.0397 1550808000 4.0296 1550815200 4.0387 1550822400 4.0276 1550829600 4.0363 1550836800 4.0368 1550844000 4.0349 1550851200 4.0351 1550858400 4.0336 1550865600 4.0343 1550872800 4.0305 1550880000 4.0331 1550887200 4.0332 1550894400 4.0361 1550901600 4.0332 1550908800 4.0352 1550916000 4.0334 1550923200 4.0338 1550930400 4.0330 1550937600 4.0315 1550944800 4.0313 1550952000 4.0529 1550959200 4.0377 1550966400 4.0305 1550973600 4.0287 1550980800 4.0301 1550988000 4.0299 1550995200 4.0307 1551002400 4.0298 1551009600 4.0317 1551016800 4.0289 1551024000 4.0320 1551031200 4.0302 1551038400 4.0304 1551045600 4.0300 1551052800 4.0296 1551060000 4.0289 1551067200 4.0285 1551074400 4.0262 1551081600 4.0282 1551088800 4.0265 1551096000 4.0268 1551103200 4.0290 1551110400 4.0276 1551117600 4.0168 1551124800 4.0264 1551132000 4.0245 1551139200 4.0224 1551146400 4.0194 1551153600 4.0193 1551160800 3.9887 1551168000 4.0154 1551175200 4.0196 1551182400 4.0189 1551189600 4.0188 1551196800 4.0208 1551204000 4.0207 1551211200 4.0035 1551218400 4.0096 1551225600 4.0201 1551232800 4.0159 1551240000 4.0023 1551247200 4.0020 1551254400 4.0011 1551261600 4.0214 1551268800 4.0208 1551276000 4.0178 1551283200 4.0168 1551290400 4.0133 1551297600 4.0143 1551304800 4.0162 1551312000 4.0137 1551319200 4.0154 1551326400 4.0156 1551333600 4.0139 1551340800 4.0177 1551348000 4.0186 1551355200 4.0142 1551362400 4.0103 1551369600 4.0037 1551376800 4.0018 1551384000 4.0012 1551391200 3.9964 1551405600 3.9850 1551398400 4.0000 1551412800 3.9904 1551420000 3.9991 1551427200 4.0000 1551434400 3.9993 1551441600 4.0037 1551448800 4.0071 1551456000 4.0012 1551463200 4.0044 1551470400 4.0104 1551477600 4.0059 1551484800 4.0046 1551492000 4.0065 1551499200 4.0077 1551506400 3.9950 1551513600 4.0082 1551520800 4.0078 1551528000 4.0086 1551535200 4.0063 1551542400 4.0078 1551549600 4.0081 1551556800 4.0090 1551564000 4.0067 1551571200 4.0080 1551578400 4.0059 1551585600 4.0076 1551592800 4.0039 1551600000 4.0045 1551607200 4.0056 1551614400 4.0063 1551621600 4.0054 1551628800 4.0061 1551636000 4.0055 1551643200 4.0063 1551650400 4.0065 1551657600 3.9852 1551664800 3.9728 1551672000 3.9859 1551679200 3.9855 1551686400 3.9861 1551693600 3.9856 1551700800 3.9868 1551708000 3.9838 1551715200 3.9822 1551722400 3.9792 1551729600 3.9808 1551736800 4.0011 1551744000 3.9927 1551751200 3.9976 1551758400 3.9942 1551765600 3.9918 1551772800 3.9961 1551780000 3.9961 1551787200 3.9952 1551794400 4.0000 1551801600 4.0026 1551808800 4.0017 1551816000 4.0042 1551823200 4.0048 1551830400 4.0071 1551837600 4.0066 1551844800 4.0054 1551852000 4.0014 1551859200 3.9977 1551866400 3.9966 1551873600 3.9955 1551880800 3.9946 1551888000 3.9971 1551895200 3.9963 1551902400 3.9952 1551909600 3.9701 1551916800 3.9956 1551924000 3.9969 1551931200 3.9967 1551938400 3.9956 1551945600 3.9950 1551952800 3.9983 1551960000 4.0016 1551967200 3.9915 1551974400 3.9966 1551981600 3.9822 1551988800 3.9956 1551996000 3.9958 1552003200 3.9882 1552010400 3.9859 1552017600 3.9959 1552024800 3.9945 1552032000 3.9771 1552039200 3.9936 1552046400 3.9937 1552053600 3.9940 1552060800 3.9823 1552068000 3.9938 1552075200 3.9922 1552082400 3.9785 1552089600 3.9829 1552096800 3.9796 1552104000 3.9921 1552111200 3.9866 1552118400 3.9898 1552125600 3.9929 1552132800 3.9962 1552140000 3.9953 1552147200 3.9927 1552154400 3.9895 1552161600 3.9942 1552168800 3.9906 1552176000 3.9885 1552183200 3.9888 1552190400 3.9927 1552197600 3.9919 1552204800 3.9945 1552212000 3.9897 1552219200 3.9938 1552226400 3.9928 1552233600 3.9932 1552240800 3.9897 1552248000 3.9903 1552255200 3.9892 1552262400 3.9942 1552269600 3.9809 1552276800 3.9935 1552284000 3.9911 1552291200 3.9905 1552298400 3.9772 1552305600 3.9855 1552312800 3.9862 1552320000 3.9897 1552327200 3.9889 1552334400 3.9643 1552341600 3.9846 1552348800 3.9861 1552356000 3.9841 1552363200 3.9813 1552370400 3.9592 1552377600 3.9638 1552384800 3.9612 1552392000 3.9621 1552399200 3.9604 1552406400 3.9665 1552413600 3.9627 1552420800 3.9656 1552428000 3.9602 1552435200 3.9613 1552442400 3.9637 1552449600 3.9618 1552456800 3.9619 1552464000 3.9589 1552471200 3.9613 1552478400 3.9667 1552485600 3.9635 1552492800 3.9611 1552500000 3.9610 1552507200 3.9529 1552514400 3.9495 1552521600 3.9603 1552528800 3.9563 1552536000 3.9614 1552543200 3.9633 1552550400 3.9584 1552557600 3.9563 1552564800 3.9582 1552572000 3.9348 1552579200 3.9362 1552586400 3.9373 1552593600 3.9136 1552600800 3.9390 1552608000 3.9420 1552615200 3.9412 1552622400 3.9404 1552629600 3.9404 1552636800 3.9364 1552644000 3.9332 1552651200 3.9345 1552658400 3.9276 1552665600 3.9052 1552672800 3.9384 1552680000 3.9438 1552687200 3.9447 1552694400 3.9461 1552701600 3.9446 1552708800 3.9459 1552716000 3.9417 1552723200 3.9422 1552730400 3.9421 1552737600 3.9463 1552744800 3.9426 1552752000 3.9491 1552759200 3.9436 1552766400 3.9427 1552773600 3.9417 1552780800 3.9400 1552788000 3.9389 1552795200 3.9410 1552802400 3.9363 1552809600 3.9375 1552816800 3.9365 1552824000 3.9373 1552831200 3.9366 1552838400 3.9405 1552845600 3.9187 1552852800 3.9429 1552860000 3.9418 1552867200 3.9177 1552874400 3.9416 1552881600 3.9423 1552888800 3.9412 1552896000 3.9440 1552903200 3.9415 1552910400 3.9456 1552917600 3.9383 1552924800 3.9374 1552932000 3.9355 1552939200 3.9378 1552946400 3.9339 1552953600 3.9384 1552960800 3.9382 1552968000 3.9416 1552975200 3.9662 1552982400 3.9637 1552989600 3.9624 1552996800 3.9619 1553004000 3.9360 1553011200 3.9428 1553018400 3.9555 1553025600 3.9561 1553032800 3.9598 1553040000 3.9579 1553047200 3.9561 1553054400 3.9583 1553061600 3.9552 1553068800 3.9593 1553076000 3.9578 1553083200 3.9585 1553090400 3.9560 1553097600 3.9559 1553104800 3.9550 1553112000 3.9461 1553119200 3.9488 1553126400 3.8950 1553133600 3.9441 1553140800 3.9398 1553148000 3.9429 1553155200 3.9458 1553162400 3.9498 1553169600 3.9460 1553176800 3.9473 1553184000 3.9469 1553191200 3.9473 1553198400 3.9493 1553205600 3.9473 1553212800 3.9477 1553220000 3.9424 1553227200 3.9425 1553234400 3.9424 1553241600 3.9441 1553248800 3.9440 1553256000 3.9504 1553263200 3.9476 1553270400 3.9487 1553277600 3.9435 1553284800 3.9321 1553292000 3.9532 1553299200 3.9530 1553306400 3.9460 1553313600 3.9481 1553320800 3.8998 1553328000 3.8729 1553335200 3.8763 1553342400 3.8771 1553349600 3.9295 1553356800 3.9545 1553364000 3.9525 1553392800 3.9479 1553400000 3.9493 1553407200 3.9480 1553414400 3.9504 1553421600 3.9483 1553428800 3.9482 1553436000 3.9520 1553443200 3.9527 1553450400 3.9509 1553457600 3.9525 1553464800 3.9518 1553472000 3.9502 1553479200 3.9511 1553486400 3.9518 1553493600 3.9512 1553500800 3.9439 1553508000 3.9422 1553515200 3.9415 1553522400 3.9404 1553529600 3.9387 1553536800 3.9408 1553544000 3.9320 1553551200 3.9284 1553558400 3.9276 1553565600 3.9277 1553572800 3.9325 1553580000 3.9265 1553587200 3.9247 1553594400 3.9219 1553601600 3.9153 1553608800 3.9168 1553616000 3.9141 1553623200 3.9143 1553630400 3.9159 1553637600 3.9139 1553644800 3.9150 1553652000 3.9155 1553659200 3.9051 1553666400 3.9159 1553673600 3.9158 1553680800 3.9137 1553688000 3.9142 1553695200 3.9106 1553702400 3.9143 1553709600 3.9127 1553716800 3.9145 1553724000 3.9076 1553731200 3.8984 1553738400 3.8941 1553745600 3.9092 1553752800 3.9050 1553760000 3.9054 1553767200 3.9020 1553774400 3.8987 1553781600 3.9001 1553788800 3.9270 1553796000 3.9307 1553803200 3.9350 1553810400 3.9059 1553817600 3.9299 1553824800 3.9022 1553832000 3.9279 1553839200 3.9276 1553846400 3.9094 1553853600 3.9167 1553860800 3.9194 1553868000 3.9200 1553875200 3.9170 1553882400 3.9176 1553889600 3.9158 1553896800 3.9293 1553904000 3.9301 1553911200 3.9375 1553918400 3.9249 1553925600 3.9238 1553932800 3.9236 1553940000 3.9322 1553947200 3.9370 1553954400 3.9440 1553961600 3.9472 1553968800 3.9466 1553976000 3.9485 1553983200 3.9470 1553990400 3.9478 1553997600 3.9793 1554004800 3.9491 1554012000 3.9483 1554019200 3.9248 1554026400 3.9209 1554033600 3.9217 1554040800 3.9211 1554048000 3.8951 1554055200 3.8948 1554062400 3.8987 1554069600 3.8942 1554084000 3.8972 1554076800 3.8724 1554091200 3.8976 1554098400 3.8912 1554105600 3.8863 1554112800 3.8827 1554120000 3.8863 1554127200 3.9132 1554134400 3.9088 1554141600 3.9149 1554148800 3.9159 1554156000 3.9142 1554163200 3.9177 1554170400 3.9179 1554177600 3.9087 1554184800 3.9081 1554192000 3.9067 1554199200 3.8983 1554206400 3.9051 1554213600 3.9021 1554220800 3.9070 1554228000 3.9070 1554235200 3.9094 1554242400 3.9045 1554249600 3.9058 1554256800 3.9041 1554264000 3.9056 1554271200 3.9164 1554278400 3.9244 1554285600 3.9190 1554292800 3.9181 1554300000 3.9186 1554307200 3.9207 1554314400 3.9209 1554321600 3.9213 1554328800 3.9193 1554336000 3.9244 1554343200 3.9204 1554350400 3.9207 1554357600 3.9163 1554364800 3.9194 1554372000 3.9184 1554379200 3.9106 1554386400 3.9163 1554393600 3.9156 1554400800 3.9132 1554408000 3.9146 1554415200 3.9042 1554422400 3.9052 1554429600 3.9053 1554436800 3.9046 1554444000 3.9045 1554451200 3.9032 1554458400 3.8812 1554465600 3.8892 1554472800 3.8898 1554480000 3.8874 1554487200 3.8903 1554494400 3.8869 1554501600 3.8903 1554508800 3.8885 1554516000 3.8849 1554523200 3.8870 1554530400 3.8792 1554537600 3.8872 1554544800 3.8820 1554552000 3.8893 1554559200 3.8913 1554566400 3.8897 1554573600 3.8904 1554580800 3.8838 1554588000 3.8888 1554595200 3.8973 1554602400 3.8686 1554609600 3.8935 1554616800 3.8962 1554624000 3.8960 1554631200 3.8772 1554638400 3.8784 1554645600 3.8787 1554652800 3.8770 1554660000 3.8754 1554667200 3.8798 1554674400 3.8783 1554681600 3.8762 1554688800 3.8776 1554696000 3.8765 1554703200 3.8757 1554710400 3.8669 1554717600 3.8680 1554724800 3.8650 1554732000 3.8662 1554739200 3.8620 1554746400 3.8658 1554753600 3.8673 1554760800 3.8668 1554768000 3.8684 1554775200 3.8927 1554782400 3.8913 1554789600 3.8890 1554796800 3.8916 1554804000 3.8907 1554811200 3.8938 1554818400 3.8890 1554825600 3.9134 1554832800 3.9090 1554840000 3.9110 1554847200 3.9105 1554854400 3.9108 1554861600 3.9097 1554868800 3.9081 1554876000 3.9063 1554883200 3.9082 1554890400 3.9046 1554897600 3.9000 1554904800 3.8758 1554912000 3.8976 1554919200 3.8978 1554926400 3.9008 1554933600 3.8948 1554940800 3.9006 1554948000 3.8989 1554955200 3.9018 1554962400 3.9010 1554969600 3.8978 1554976800 3.8924 1554984000 3.8970 1554991200 3.8913 1554998400 3.8921 1555005600 3.8941 1555012800 3.8977 1555020000 3.8997 1555027200 3.8978 1555034400 3.8948 1555041600 3.8974 1555048800 3.8956 1555056000 3.8948 1555063200 3.8934 1555070400 3.8970 1555077600 3.8966 1555084800 3.8958 1555092000 3.8947 1555099200 3.8959 1555106400 3.8909 1555113600 3.8960 1555120800 3.9000 1555128000 3.9027 1555135200 3.9031 1555142400 3.9012 1555149600 3.8982 1555156800 3.8998 1555164000 3.8977 1555171200 3.8956 1555178400 3.8968 1555185600 3.9064 1555192800 3.8975 1555200000 3.8979 1555207200 3.8973 1555214400 3.8962 1555221600 3.8954 1555228800 3.8961 1555236000 3.8947 1555243200 3.8823 1555250400 3.8813 1555257600 3.8916 1555264800 3.8819 1555272000 3.8834 1555279200 3.8917 1555286400 3.8933 1555293600 3.8939 1555300800 3.8957 1555308000 3.8953 1555315200 3.8928 1555322400 3.8928 1555329600 3.8939 1555336800 3.9087 1555344000 3.9100 1555351200 3.8974 1555358400 3.9005 1555365600 3.9011 1555372800 3.8925 1555380000 3.8810 1555387200 3.8810 1555394400 3.8788 1555401600 3.8802 1555408800 3.8774 1555416000 3.8786 1555423200 3.8810 1555430400 3.8280 1555437600 3.8680 1555444800 3.8675 1555452000 3.8812 1555459200 3.8839 1555466400 3.8852 1555473600 3.8935 1555480800 3.8903 1555488000 3.8780 1555495200 3.8720 1555502400 3.8693 1555509600 3.8671 1555516800 3.8637 1555524000 3.8665 1555531200 3.8694 1555538400 3.8683 1555545600 3.8688 1555552800 3.8689 1555560000 3.8702 1555567200 3.8689 1555574400 3.8678 1555581600 3.8750 1555588800 3.8765 1555596000 3.8768 1555603200 3.8654 1555610400 3.8691 1555617600 3.8494 1555624800 3.8505 1555632000 3.8507 1555639200 3.8479 1555646400 3.8481 1555653600 3.8539 1555660800 3.8503 1555668000 3.8497 1555675200 3.8512 1555682400 3.8512 1555689600 3.8536 1555696800 3.8542 1555704000 3.8546 1555711200 3.8478 1555718400 3.8459 1555725600 3.8457 1555732800 3.8466 1555740000 3.8496 1555747200 3.8523 1555754400 3.8475 1555761600 3.8600 1555768800 3.8581 1555776000 3.8557 1555783200 3.8557 1555790400 3.8512 1555797600 3.8221 1555804800 3.8274 1555812000 3.8250 1555819200 3.8236 1555826400 3.8320 1555833600 3.8377 1555840800 3.8515 1555848000 3.8383 1555855200 3.8365 1555862400 3.8365 1555869600 3.8348 1555876800 3.8390 1555884000 3.8332 1555891200 3.8395 1555898400 3.8346 1555905600 3.8343 1555912800 3.8319 1555920000 3.8350 1555927200 3.8401 1555934400 3.8375 1555941600 3.8387 1555948800 3.8221 1555956000 3.8247 1555963200 3.8262 1555970400 3.8353 1555977600 3.8450 1555984800 3.8302 1555992000 3.8297 1555999200 3.8338 1556006400 3.8333 1556013600 3.8525 1556020800 3.8467 1556028000 3.8472 1556035200 3.8545 1556042400 3.8543 1556049600 3.8549 1556056800 3.8582 1556064000 3.8624 1556071200 3.8598 1556078400 3.8669 1556085600 3.8644 1556092800 3.8536 1556100000 3.8546 1556107200 3.8561 1556114400 3.8498 1556121600 3.8508 1556128800 3.8515 1556136000 3.8535 1556143200 3.8531 1556150400 3.8565 1556157600 3.8540 1556164800 3.8386 1556172000 3.8427 1556179200 3.8520 1556186400 3.8485 1556193600 3.8482 1556208000 3.8469 1556215200 3.8449 1556222400 3.8176 1556229600 3.8145 1556236800 3.8240 1556244000 3.8245 1556251200 3.8242 1556258400 3.8226 1556265600 3.8245 1556272800 3.8239 1556280000 3.8242 1556287200 3.8014 1556294400 3.8018 1556301600 3.8000 1556308800 3.8006 1556316000 3.8006 1556323200 3.7781 1556330400 3.7739 1556337600 3.7789 1556344800 3.7775 1556352000 3.7780 1556359200 3.7766 1556366400 3.8051 1556373600 3.8024 1556380800 3.8099 1556388000 3.8058 1556395200 3.8060 1556402400 3.8032 1556409600 3.8049 1556416800 3.8043 1556424000 3.8031 1556431200 3.7991 1556438400 3.8056 1556445600 3.8002 1556452800 3.8023 1556460000 3.8037 1556467200 3.8083 1556474400 3.8062 1556481600 3.8069 1556488800 3.8138 1556496000 3.8051 1556503200 3.7804 1556510400 3.8066 1556517600 3.8051 1556524800 3.8073 1556532000 3.7804 1556539200 3.8337 1556546400 3.8009 1556553600 3.8034 1556560800 3.7996 1556568000 3.8018 1556575200 3.8267 1556582400 3.8280 1556589600 3.8279 1556596800 3.8291 1556604000 3.8234 1556611200 3.8231 1556618400 3.8248 1556625600 3.8236 1556632800 3.8227 1556640000 3.8217 1556647200 3.8229 1556654400 3.8214 1556661600 3.8201 1556676000 3.8194 1556668800 3.8215 1556683200 3.8221 1556690400 3.8419 1556697600 3.8449 1556704800 3.8444 1556712000 3.8412 1556719200 3.8386 1556726400 3.8408 1556733600 3.8255 1556740800 3.8219 1556748000 3.8037 1556755200 3.8054 1556762400 3.8034 1556769600 3.8043 1556776800 3.8030 1556784000 3.8034 1556791200 3.8052 1556798400 3.8070 1556805600 3.8062 1556812800 3.8191 1556820000 3.8152 1556827200 3.8185 1556834400 3.8189 1556841600 3.8299 1556848800 3.8298 1556856000 3.8251 1556863200 3.8308 1556870400 3.8359 1556877600 3.8338 1556884800 3.8325 1556892000 3.8319 1556899200 3.8099 1556906400 3.8469 1556913600 3.8481 1556920800 3.8296 1556928000 3.8308 1556935200 3.8301 1556942400 3.8280 1556949600 3.8256 1556956800 3.8251 1556964000 3.8490 1556971200 3.8498 1556978400 3.8488 1556985600 3.8535 1556992800 3.8476 1557000000 3.8440 1557007200 3.8434 1557014400 3.8421 1557021600 3.8501 1557028800 3.8496 1557036000 3.8475 1557043200 3.8483 1557050400 3.8526 1557057600 3.8460 1557064800 3.8469 1557072000 3.8533 1557079200 3.8512 1557086400 3.8523 1557093600 3.8530 1557100800 3.8529 1557108000 3.8516 1557115200 3.8519 1557122400 3.8478 1557129600 3.8482 1557136800 3.8454 1557144000 3.8476 1557151200 3.8129 1557158400 3.8160 1557165600 3.8092 1557172800 3.8165 1557180000 3.8550 1557187200 3.8620 1557194400 3.8641 1557201600 3.8618 1557208800 3.8581 1557216000 3.8606 1557223200 3.8569 1557230400 3.8610 1557237600 3.8568 1557244800 3.8885 1557252000 3.8672 1557259200 3.8761 1557266400 3.9143 1557273600 3.8818 1557280800 3.8564 1557288000 3.8792 1557295200 3.8800 1557302400 3.8583 1557309600 3.8562 1557316800 3.8571 1557324000 3.8637 1557331200 3.8576 1557338400 3.8526 1557345600 3.8523 1557352800 3.8487 1557360000 3.8752 1557367200 3.8662 1557374400 3.8671 1557381600 3.8559 1557388800 3.8699 1557396000 3.8703 1557403200 3.8694 1557410400 3.8674 1557417600 3.8626 1557424800 3.8736 1557432000 3.8693 1557439200 3.8684 1557446400 3.8739 1557453600 3.8677 1557460800 3.8683 1557468000 3.8718 1557475200 3.8681 1557482400 3.8645 1557489600 3.8685 1557496800 3.8672 1557504000 3.8642 1557511200 3.8588 1557518400 3.8596 1557525600 3.8591 1557532800 3.8636 1557540000 3.8616 1557547200 3.8628 1557554400 3.8603 1557561600 3.8597 1557568800 3.8459 1557576000 3.8457 1557583200 3.8672 1557590400 3.8688 1557597600 3.8679 1557604800 3.8701 1557612000 3.8684 1557619200 3.8680 1557626400 3.8710 1557633600 3.8699 1557640800 3.8679 1557648000 3.8647 1557655200 3.8657 1557662400 3.8647 1557669600 3.8852 1557676800 3.8880 1557684000 3.8877 1557691200 3.8877 1557698400 3.8927 1557705600 3.8948 1557712800 3.8915 1557720000 3.8932 1557727200 3.8892 1557734400 3.8928 1557741600 3.8938 1557748800 3.8986 1557756000 3.9221 1557763200 3.9178 1557770400 3.9221 1557777600 3.9213 1557784800 3.9237 1557792000 3.9218 1557799200 3.9226 1557806400 3.9233 1557813600 3.9230 1557820800 3.9236 1557828000 3.9198 1557835200 3.9206 1557842400 3.9203 1557849600 3.9213 1557856800 3.9202 1557864000 3.9199 1557871200 3.9164 1557878400 3.9180 1557885600 3.8934 1557892800 3.9176 1557900000 3.9201 1557907200 3.9178 1557914400 3.9139 1557921600 3.9252 1557928800 3.9226 1557936000 3.9249 1557943200 3.9270 1557950400 3.9254 1557957600 3.9237 1557964800 3.9251 1557972000 3.9252 1557979200 3.9249 1557986400 3.9237 1557993600 3.9253 1558000800 3.9245 1558008000 3.9263 1558015200 3.9332 1558022400 3.9360 1558029600 3.9363 1558036800 3.9311 1558044000 3.9313 1558051200 3.9311 1558058400 3.9315 1558065600 3.9295 1558072800 3.9279 1558080000 3.9324 1558087200 3.9278 1558094400 3.9301 1558101600 3.9322 1558108800 3.9328 1558116000 3.9294 1558123200 3.9304 1558130400 3.9280 1558137600 3.9077 1558144800 3.8964 1558152000 3.8952 1558159200 3.8934 1558166400 3.9067 1558173600 3.8898 1558180800 3.9055 1558188000 3.8998 1558195200 3.9257 1558202400 3.9271 1558209600 3.9096 1558216800 3.9543 1558224000 3.9571 1558231200 3.9532 1558238400 3.9749 1558245600 3.9725 1558252800 3.9734 1558260000 3.9618 1558267200 3.9726 1558274400 3.9697 1558281600 3.9706 1558288800 3.9728 1558296000 3.9713 1558303200 3.9693 1558310400 3.9719 1558317600 3.9705 1558324800 3.9716 1558332000 3.9492 1558339200 3.9733 1558346400 3.9730 1558353600 3.9722 1558360800 3.9700 1558368000 3.9700 1558375200 3.9749 1558382400 3.9688 1558389600 3.9688 1558396800 3.9670 1558404000 3.9415 1558411200 3.9430 1558418400 3.9394 1558425600 3.9581 1558432800 3.9608 1558440000 3.9621 1558447200 3.9671 1558454400 3.9653 1558461600 3.9653 1558468800 3.9661 1558476000 3.9684 1558483200 3.9734 1558490400 3.9758 1558497600 3.9757 1558504800 3.9765 1558512000 3.9758 1558519200 3.9729 1558526400 3.9716 1558533600 3.9690 1558540800 3.9694 1558548000 3.9461 1558555200 3.9679 1558562400 3.9703 1558569600 3.9712 1558576800 3.9717 1558584000 3.9754 1558591200 3.9737 1558598400 3.9739 1558605600 3.9720 1558612800 3.9717 1558620000 3.9590 1558627200 3.9579 1558634400 3.9108 1558641600 3.9139 1558648800 3.9576 1558656000 3.9623 1558663200 3.9598 1558670400 3.9534 1558677600 3.9597 1558684800 3.9592 1558692000 3.9595 1558699200 3.9560 1558706400 3.9425 1558713600 3.9428 1558720800 3.9520 1558728000 3.9539 1558735200 3.9584 1558742400 3.9567 1558749600 3.9554 1558756800 3.9540 1558764000 3.9546 1558771200 3.9539 1558778400 3.9556 1558785600 3.9538 1558792800 3.9538 1558800000 3.9556 1558807200 3.9550 1558814400 3.9556 1558821600 3.9545 1558828800 3.9520 1558836000 3.9569 1558843200 3.9562 1558850400 3.9574 1558857600 3.9597 1558864800 3.9588 1558872000 3.9574 1558879200 3.9533 1558886400 3.9541 1558893600 3.9560 1558900800 3.9576 1558908000 3.9562 1558915200 3.9341 1558922400 3.9561 1558929600 3.9567 1558936800 3.9542 1558944000 3.9581 1558951200 3.9326 1558958400 3.9564 1558965600 3.9806 1558972800 3.9788 1558980000 3.9788 1558987200 3.9818 1558994400 3.9744 1559001600 4.0018 1559008800 4.0016 1559016000 3.9930 1559023200 3.9913 1559030400 3.9948 1559037600 3.9956 1559044800 3.9824 1559052000 3.9563 1559059200 3.9525 1559066400 3.9741 1559073600 3.9735 1559080800 3.9480 1559088000 3.9555 1559095200 3.9569 1559102400 3.9425 1559109600 3.9412 1559116800 3.9869 1559124000 3.9870 1559131200 3.9609 1559138400 3.9580 1559145600 3.9604 1559152800 3.9657 1559160000 3.9685 1559167200 3.9658 1559174400 3.9705 1559181600 3.9715 1559188800 3.9715 1559196000 3.9699 1559203200 3.9705 1559210400 3.9711 1559217600 3.9694 1559224800 3.9715 1559232000 3.9736 1559239200 3.9700 1559246400 3.9717 1559253600 3.9711 1559260800 3.9702 1559268000 3.9661 1559275200 3.9693 1559282400 3.9717 1559289600 3.9688 1559296800 3.9715 1559304000 3.9979 1559311200 3.9659 1559318400 3.9656 1559325600 3.9670 1559332800 3.9654 1559340000 3.9674 1559354400 3.9701 1559347200 3.9677 1559361600 3.9701 1559368800 3.9660 1559376000 3.9665 1559383200 3.9621 1559390400 3.9649 1559397600 3.9660 1559404800 3.9597 1559412000 3.9608 1559419200 3.9658 1559426400 3.9644 1559433600 3.9656 1559440800 3.9657 1559448000 3.9671 1559455200 3.9614 1559462400 3.9615 1559469600 3.9600 1559476800 3.9650 1559484000 3.9637 1559491200 3.9664 1559498400 3.9626 1559505600 3.9643 1559512800 3.9599 1559520000 3.9631 1559527200 3.9620 1559534400 3.9628 1559541600 3.9640 1559548800 3.9652 1559556000 3.9609 1559563200 3.9587 1559570400 3.9624 1559577600 3.9584 1559584800 3.9606 1559592000 3.9388 1559599200 3.9417 1559606400 3.9388 1559613600 3.9372 1559620800 3.9365 1559628000 3.9375 1559635200 3.9369 1559642400 3.9445 1559649600 3.9483 1559656800 3.9486 1559664000 3.9487 1559671200 3.9358 1559678400 3.9446 1559685600 3.9523 1559692800 3.9561 1559700000 3.9783 1559707200 3.9793 1559714400 3.9565 1559721600 3.9581 1559728800 3.9807 1559736000 3.9795 1559743200 3.9675 1559750400 3.9731 1559757600 3.9699 1559764800 3.9830 1559772000 3.9795 1559779200 3.9721 1559786400 3.9724 1559793600 3.9743 1559800800 3.9722 1559808000 3.9790 1559815200 3.9781 1559822400 3.9765 1559829600 4.0033 1559836800 4.0053 1559844000 4.0003 1559851200 3.9989 1559858400 4.0002 1559865600 3.9993 1559872800 3.9992 1559880000 4.0019 1559887200 4.0026 1559894400 4.0046 1559901600 4.0008 1559908800 4.0016 1559916000 3.9959 1559923200 3.9974 1559930400 3.9608 1559937600 3.9628 1559944800 3.9603 1559952000 3.9709 1559959200 3.9735 1559966400 3.9699 1559973600 3.9723 1559980800 3.9669 1559988000 3.9433 1559995200 3.9582 1560002400 3.9693 1560009600 3.9681 1560016800 3.9659 1560024000 3.9677 1560031200 3.9682 1560038400 3.9672 1560045600 3.9651 1560052800 3.9701 1560060000 3.9674 1560067200 3.9670 1560074400 3.9669 1560081600 3.9660 1560088800 3.9676 1560096000 3.9676 1560103200 3.9669 1560110400 3.9678 1560117600 3.9675 1560124800 3.9690 1560132000 3.9694 1560139200 3.9729 1560146400 3.9696 1560153600 3.9711 1560160800 3.9690 1560168000 3.9727 1560175200 3.9633 1560182400 3.9710 1560189600 3.9695 1560196800 3.9723 1560204000 3.9764 1560211200 3.9750 1560218400 3.9748 1560225600 3.9706 1560232800 3.9696 1560240000 3.9680 1560247200 3.9664 1560254400 3.9728 1560261600 3.9500 1560268800 3.9520 1560276000 3.9478 1560283200 3.9342 1560290400 3.9305 1560297600 3.9575 1560304800 3.9542 1560312000 3.9944 1560319200 3.9977 1560326400 3.9994 1560333600 3.9987 1560340800 4.0082 1560348000 4.0022 1560355200 4.0012 1560362400 4.0002 1560369600 3.9963 1560376800 3.9980 1560384000 3.9983 1560391200 4.0010 1560398400 4.0022 1560405600 4.0005 1560412800 4.0002 1560420000 4.0061 1560427200 3.9904 1560434400 3.9934 1560441600 3.9790 1560448800 3.9716 1560456000 3.9895 1560463200 3.9945 1560470400 4.0013 1560477600 3.9766 1560484800 3.9999 1560492000 3.9970 1560499200 3.9935 1560506400 3.9921 1560513600 3.9929 1560520800 3.9563 1560528000 3.9786 1560535200 3.9800 1560542400 3.9816 1560549600 3.9777 1560556800 3.9815 1560564000 3.9816 1560571200 3.9823 1560578400 3.9808 1560585600 3.9827 1560592800 3.9770 1560600000 3.9806 1560607200 3.9814 1560614400 3.9836 1560621600 3.9809 1560628800 3.9829 1560636000 3.9819 1560643200 3.9840 1560650400 3.9805 1560657600 3.9808 1560664800 3.9823 1560672000 3.9776 1560679200 3.9802 1560686400 3.9831 1560693600 3.9784 1560700800 3.9784 1560708000 3.9773 1560715200 3.9763 1560722400 3.9753 1560729600 3.9788 1560736800 3.9778 1560744000 3.9788 1560751200 3.9804 1560758400 3.9803 1560765600 3.9780 1560772800 3.9913 1560780000 3.9696 1560787200 3.9724 1560794400 3.9608 1560801600 3.9643 1560808800 3.9644 1560816000 3.9726 1560823200 3.9644 1560830400 3.9751 1560837600 3.9789 1560844800 3.9764 1560852000 3.9760 1560859200 3.9790 1560866400 3.9802 1560873600 3.9758 1560880800 3.9693 1560888000 3.9699 1560895200 3.9597 1560902400 3.9598 1560909600 3.9592 1560916800 3.9589 1560924000 3.9524 1560931200 3.9507 1560938400 3.9474 1560945600 3.9506 1560952800 3.9580 1560960000 3.9674 1560967200 3.9639 1560974400 3.9810 1560981600 3.9646 1560988800 3.9469 1560996000 3.9644 1561003200 3.9599 1561010400 3.9658 1561017600 3.9675 1561024800 3.9956 1561032000 4.0060 1561039200 4.0266 1561046400 4.0051 1561053600 3.9977 1561060800 3.9860 1561068000 3.9856 1561075200 3.9718 1561082400 4.0043 1561089600 4.0045 1561096800 4.0024 1561104000 4.0048 1561111200 3.9996 1561118400 4.0041 1561125600 4.0033 1561132800 4.0029 1561140000 4.0019 1561147200 4.0000 1561154400 4.0020 1561161600 3.9931 1561168800 3.9914 1561176000 3.9679 1561183200 3.9888 1561190400 3.9866 1561197600 3.9887 1561204800 3.9917 1561212000 3.9888 1561219200 3.9930 1561226400 3.9886 1561233600 3.9906 1561240800 3.9895 1561248000 3.9888 1561255200 3.9871 1561262400 3.9882 1561269600 3.9543 1561276800 3.9768 1561284000 3.9749 1561291200 3.9767 1561298400 3.9764 1561305600 3.9790 1561312800 3.9767 1561320000 3.9782 1561327200 3.9781 1561334400 3.9756 1561341600 3.9701 1561348800 3.9769 1561356000 3.9747 1561363200 3.9775 1561370400 3.9747 1561377600 3.9803 1561384800 3.9776 1561392000 3.9806 1561399200 3.9731 1561406400 3.9798 1561413600 3.9785 1561420800 3.9783 1561428000 3.9771 1561435200 3.9782 1561442400 3.9804 1561449600 3.9819 1561456800 3.9804 1561464000 3.9694 1561471200 3.9732 1561478400 3.9699 1561485600 3.9743 1561492800 3.9841 1561500000 3.9855 1561507200 3.9848 1561514400 3.9808 1561521600 3.9871 1561528800 3.9873 1561536000 4.0079 1561543200 4.0059 1561550400 4.0079 1561557600 4.0086 1561564800 4.0108 1561572000 4.0127 1561579200 4.0130 1561586400 4.0132 1561593600 4.0132 1561600800 4.0140 1561608000 4.0163 1561615200 4.0237 1561622400 4.0134 1561629600 4.0134 1561636800 4.0040 1561644000 4.0035 1561651200 4.0130 1561658400 4.0109 1561665600 4.0138 1561672800 4.0112 1561680000 4.0145 1561687200 4.0139 1561694400 4.0124 1561701600 3.9846 1561708800 3.9891 1561716000 3.9888 1561723200 3.9880 1561730400 3.9864 1561737600 3.9850 1561744800 3.9832 1561752000 3.9837 1561759200 3.9862 1561766400 3.9828 1561773600 3.9802 1561780800 3.9840 1561788000 4.0023 1561795200 3.9959 1561802400 3.9950 1561809600 3.9948 1561816800 3.9988 1561824000 3.9988 1561831200 3.9955 1561838400 3.9928 1561845600 3.9906 1561852800 3.9932 1561860000 3.9938 1561867200 3.9947 1561874400 3.9960 1561881600 3.9969 1561888800 3.9951 1561896000 3.9960 1561903200 4.0007 1561910400 4.0036 1561917600 4.0024 1561924800 4.0093 1561932000 4.0089 1561946400 4.0062 1561939200 4.0039 1561953600 4.0063 1561960800 4.0051 1561968000 4.0041 1561975200 4.0058 1561982400 4.0046 1561989600 4.0039 1561996800 4.0048 1562004000 3.9845 1562011200 3.9829 1562018400 3.9911 1562025600 3.9840 1562032800 3.9806 1562040000 3.9854 1562047200 4.0086 1562054400 4.0052 1562061600 4.0008 1562068800 4.0062 1562076000 4.0296 1562083200 3.9938 1562090400 3.9903 1562097600 3.9933 1562104800 3.9942 1562112000 3.9953 1562119200 3.9956 1562126400 3.9845 1562133600 3.9920 1562140800 3.9804 1562148000 3.9833 1562155200 3.9800 1562162400 3.9896 1562169600 3.9925 1562176800 3.9874 1562184000 3.9909 1562191200 3.9935 1562198400 3.9924 1562205600 4.0097 1562212800 4.0145 1562220000 4.0074 1562227200 4.0176 1562234400 4.0174 1562241600 4.0177 1562248800 4.0415 1562256000 4.0445 1562263200 4.0467 1562270400 4.0413 1562277600 4.0352 1562284800 4.0460 1562292000 4.0460 1562299200 4.0335 1562306400 4.0408 1562313600 4.0436 1562320800 4.0434 1562328000 4.0477 1562335200 4.0426 1562342400 4.0416 1562349600 4.0417 1562356800 4.0503 1562364000 4.0517 1562371200 4.0525 1562378400 4.0525 1562385600 4.0523 1562392800 4.0484 1562400000 4.0562 1562407200 4.0545 1562414400 4.0765 1562421600 4.0763 1562428800 4.0465 1562436000 4.0606 1562443200 4.0383 1562450400 4.0345 1562457600 4.0353 1562464800 4.0337 1562472000 4.0379 1562479200 4.0356 1562486400 4.0352 1562493600 4.0328 1562500800 4.0336 1562508000 4.0344 1562515200 4.0350 1562522400 4.0335 1562529600 4.0352 1562536800 4.0336 1562544000 4.0394 1562551200 4.0399 1562558400 4.0474 1562565600 4.0456 1562572800 4.0387 1562580000 4.0358 1562587200 4.0406 1562594400 4.0408 1562601600 4.0421 1562608800 4.0732 1562616000 4.0746 1562623200 4.0735 1562630400 4.0769 1562637600 4.1023 1562644800 4.1014 1562652000 4.0842 1562659200 4.0876 1562666400 4.0885 1562673600 4.0895 1562680800 4.0839 1562688000 4.0892 1562695200 4.0780 1562702400 4.0720 1562709600 4.0827 1562716800 4.0839 1562724000 4.0865 1562731200 4.0887 1562738400 4.0848 1562745600 4.0874 1562752800 4.0841 1562760000 4.0821 1562767200 4.0812 1562774400 4.0832 1562781600 4.0815 1562788800 4.0803 1562796000 4.0814 1562803200 4.0729 1562810400 4.0798 1562817600 4.0816 1562824800 4.0825 1562832000 4.0836 1562839200 4.1211 1562846400 4.0982 1562853600 4.1054 1562860800 4.1038 1562868000 4.1039 1562875200 4.1063 1562882400 4.1057 1562889600 4.1086 1562896800 4.1081 1562904000 4.1086 1562911200 4.1101 1562918400 4.1110 1562925600 4.0802 1562932800 4.0877 1562940000 4.0812 1562947200 4.1111 1562954400 4.1099 1562961600 4.1064 1562968800 4.1063 1562976000 4.1083 1562983200 4.1063 1562990400 4.1113 1562997600 4.0943 1563004800 4.0745 1563012000 4.0764 1563019200 4.0832 1563026400 4.0851 1563033600 4.0846 1563040800 4.0858 1563048000 4.0865 1563055200 4.0873 1563062400 4.0908 1563069600 4.0908 1563076800 4.0886 1563084000 4.0877 1563091200 4.0640 1563098400 4.0716 1563105600 4.0872 1563112800 4.0853 1563120000 4.0856 1563127200 4.0837 1563134400 4.0854 1563141600 4.0841 1563148800 4.0870 1563156000 4.0656 1563163200 4.0664 1563170400 4.0619 1563177600 4.0845 1563184800 4.0809 1563192000 4.0875 1563199200 4.0841 1563206400 4.0890 1563213600 4.0864 1563220800 4.0903 1563228000 4.0866 1563235200 4.0889 1563242400 4.0873 1563249600 4.0872 1563256800 4.0888 1563264000 4.0908 1563271200 4.0882 1563278400 4.0898 1563285600 4.0890 1563292800 4.0902 1563300000 4.0902 1563307200 4.0879 1563314400 4.0909 1563321600 4.0869 1563328800 4.0845 1563336000 4.0846 1563343200 4.0780 1563350400 4.0809 1563357600 4.0809 1563364800 4.0723 1563372000 4.0721 1563379200 4.0751 1563386400 4.0758 1563393600 4.0729 1563400800 4.0733 1563408000 4.0812 1563415200 4.0809 1563422400 4.0829 1563429600 4.0742 1563436800 4.0841 1563444000 4.1034 1563451200 4.0848 1563458400 4.0560 1563465600 4.0667 1563472800 4.0868 1563480000 4.0768 1563487200 4.0775 1563494400 4.0993 1563501600 4.0997 1563508800 4.0977 1563516000 4.0968 1563523200 4.0953 1563530400 4.0953 1563537600 4.0960 1563544800 4.0971 1563552000 4.0976 1563559200 4.0951 1563566400 4.0582 1563573600 4.0783 1563580800 4.0909 1563588000 4.0906 1563595200 4.0914 1563602400 4.1134 1563609600 4.0920 1563616800 4.0958 1563624000 4.0974 1563631200 4.0963 1563638400 4.0978 1563645600 4.0855 1563652800 4.0909 1563660000 4.0923 1563667200 4.1056 1563674400 4.1033 1563681600 4.1050 1563688800 4.1035 1563696000 4.1045 1563703200 4.1051 1563710400 4.1018 1563717600 4.1011 1563724800 4.1049 1563732000 4.1057 1563739200 4.1072 1563746400 4.1084 1563753600 4.1086 1563760800 4.1081 1563768000 4.1081 1563775200 4.1075 1563782400 4.1095 1563789600 4.1102 1563796800 4.1037 1563804000 4.0815 1563811200 4.0849 1563818400 4.1022 1563825600 4.1006 1563832800 4.0943 1563840000 4.0755 1563847200 4.0855 1563854400 4.0653 1563861600 4.0834 1563868800 4.0815 1563876000 4.0806 1563883200 4.0805 1563890400 4.0934 1563897600 4.0961 1563904800 4.0932 1563912000 4.0966 1563919200 4.0946 1563926400 4.0957 1563933600 4.1175 1563940800 4.1171 1563948000 4.1162 1563955200 4.1146 1563962400 4.1156 1563969600 4.0977 1563976800 4.1188 1563984000 4.1151 1563991200 4.1204 1563998400 4.0995 1564005600 4.1227 1564012800 4.1174 1564020000 4.1210 1564027200 4.1204 1564034400 4.1213 1564041600 4.1195 1564048800 4.1153 1564056000 4.1142 1564063200 4.1064 1564070400 4.1223 1564077600 4.1195 1564084800 4.1274 1564092000 4.1165 1564099200 4.1159 1564106400 4.1188 1564113600 4.1193 1564120800 4.1141 1564128000 4.1178 1564135200 4.0922 1564142400 4.0986 1564149600 4.0767 1564156800 4.0780 1564164000 4.0702 1564171200 4.0735 1564178400 4.0746 1564185600 4.0748 1564192800 4.0731 1564200000 4.0732 1564207200 4.0722 1564214400 4.0735 1564221600 4.0716 1564228800 4.0704 1564236000 4.0695 1564243200 4.0653 1564250400 4.0676 1564257600 4.0698 1564264800 4.0713 1564272000 4.0741 1564279200 4.0724 1564286400 4.0726 1564293600 4.0688 1564300800 4.0709 1564308000 4.0654 1564315200 4.0352 1564322400 4.0656 1564329600 4.0719 1564336800 4.0700 1564344000 4.0749 1564351200 4.0737 1564358400 4.0759 1564365600 4.0734 1564372800 4.0762 1564380000 4.0750 1564387200 4.0738 1564394400 4.0715 1564401600 4.0538 1564408800 4.0531 1564416000 4.0552 1564423200 4.0710 1564430400 4.0725 1564437600 4.0706 1564444800 4.0740 1564452000 4.0717 1564459200 4.0714 1564466400 4.0721 1564473600 4.0736 1564480800 4.0731 1564488000 4.0726 1564495200 4.0705 1564502400 4.0683 1564509600 4.0578 1564516800 4.0597 1564524000 4.0581 1564531200 4.0546 1564538400 4.0558 1564545600 4.0570 1564552800 4.0581 1564560000 4.0504 1564567200 4.0548 1564574400 4.0568 1564581600 4.0654 1564588800 4.0586 1564596000 4.0590 1564603200 4.0495 1564610400 4.0600 1564624800 4.0594 1564617600 4.0493 1564632000 4.0684 1564639200 4.0671 1564646400 4.0511 1564653600 4.0731 1564660800 4.0693 1564668000 4.0686 1564675200 4.0716 1564682400 4.0668 1564689600 4.0683 1564696800 4.0703 1564704000 4.0755 1564711200 4.0681 1564718400 4.0747 1564725600 4.0766 1564732800 4.0657 1564740000 4.0652 1564747200 4.0645 1564754400 4.0412 1564761600 4.0418 1564768800 4.0429 1564776000 4.0462 1564783200 4.0468 1564790400 4.0468 1564797600 4.0367 1564804800 4.0448 1564812000 4.0430 1564819200 4.0220 1564826400 4.0321 1564833600 4.0147 1564840800 4.0250 1564848000 4.0339 1564855200 4.0345 1564862400 4.0166 1564869600 4.0059 1564876800 4.0142 1564884000 4.0356 1564891200 4.0327 1564898400 4.0296 1564905600 4.0298 1564912800 4.0341 1564920000 4.0340 1564927200 4.0342 1564934400 4.0249 1564941600 4.0264 1564948800 4.0283 1564956000 4.0285 1564963200 4.0301 1564970400 4.0259 1564977600 4.0294 1564984800 4.0241 1564992000 4.0287 1564999200 4.0242 1565006400 4.0301 1565013600 4.0319 1565020800 4.0262 1565028000 4.0241 1565035200 4.0257 1565042400 4.0223 1565049600 4.0240 1565056800 4.0204 1565064000 4.0198 1565071200 4.0161 1565078400 4.0332 1565085600 4.0405 1565092800 4.0419 1565100000 4.0380 1565107200 4.0408 1565114400 4.0387 1565121600 4.0406 1565128800 4.0421 1565136000 4.0436 1565143200 4.0449 1565150400 4.0391 1565157600 4.0382 1565164800 4.0381 1565172000 4.0322 1565179200 4.0333 1565186400 4.0399 1565193600 4.0403 1565200800 4.0142 1565208000 4.0124 1565215200 4.0148 1565222400 4.0184 1565229600 4.0202 1565236800 4.0245 1565244000 4.0136 1565251200 4.0143 1565258400 4.0128 1565265600 4.0130 1565272800 4.0232 1565280000 4.0062 1565287200 4.0040 1565294400 4.0037 1565301600 4.0085 1565308800 4.0121 1565316000 4.0092 1565323200 4.0140 1565330400 4.0139 1565337600 4.0137 1565344800 4.0114 1565352000 4.0126 1565359200 3.9943 1565366400 3.9960 1565373600 3.9960 1565380800 4.0164 1565388000 3.9966 1565395200 4.0190 1565402400 4.0223 1565409600 4.0227 1565416800 4.0234 1565424000 4.0248 1565431200 4.0242 1565438400 4.0026 1565445600 4.0018 1565452800 3.9983 1565460000 3.9976 1565467200 3.9991 1565474400 3.9971 1565481600 3.9959 1565488800 3.9944 1565496000 3.9958 1565503200 3.9915 1565510400 3.9944 1565517600 3.9946 1565524800 3.9972 1565532000 3.9991 1565539200 3.9972 1565546400 3.9971 1565553600 3.9986 1565560800 3.9975 1565568000 3.9987 1565575200 3.9962 1565582400 4.0015 1565589600 4.0012 1565596800 3.9989 1565604000 3.9998 1565611200 3.9982 1565618400 3.9953 1565625600 4.0025 1565632800 4.0002 1565640000 4.0041 1565647200 3.9960 1565654400 3.9963 1565661600 3.9963 1565668800 3.9911 1565676000 3.9950 1565683200 3.9962 1565690400 3.9864 1565697600 3.9866 1565704800 3.9831 1565712000 3.9612 1565719200 3.9727 1565726400 3.9793 1565733600 3.9724 1565740800 3.9208 1565748000 3.9207 1565755200 3.9293 1565762400 3.9214 1565769600 3.9917 1565776800 3.9941 1565784000 3.9950 1565791200 3.9937 1565798400 3.9859 1565805600 3.9879 1565812800 3.9954 1565820000 3.9972 1565827200 4.0002 1565834400 3.9930 1565841600 3.9983 1565848800 4.0191 1565856000 4.0191 1565863200 4.0178 1565870400 3.9932 1565877600 4.0160 1565884800 4.0162 1565892000 4.0231 1565899200 4.0169 1565906400 4.0169 1565913600 4.0244 1565920800 4.0179 1565928000 4.0112 1565935200 4.0106 1565942400 4.0029 1565949600 4.0202 1565956800 4.0378 1565964000 4.0362 1565971200 4.0372 1565978400 4.0360 1565985600 4.0359 1565992800 4.0325 1566000000 4.0341 1566007200 4.0350 1566014400 4.0357 1566021600 4.0293 1566028800 4.0368 1566036000 4.0349 1566043200 4.0599 1566050400 4.0529 1566057600 4.0349 1566064800 4.0316 1566072000 4.0294 1566079200 4.0270 1566086400 4.0291 1566093600 4.0289 1566100800 4.0303 1566108000 4.0251 1566115200 4.0225 1566122400 4.0243 1566129600 4.0246 1566136800 4.0228 1566144000 4.0261 1566151200 4.0253 1566158400 4.0242 1566165600 4.0239 1566172800 4.0258 1566180000 4.0026 1566187200 4.0045 1566194400 4.0019 1566201600 4.0230 1566208800 4.0199 1566216000 4.0201 1566223200 4.0244 1566230400 4.0249 1566237600 4.0446 1566244800 4.0500 1566252000 4.0508 1566259200 4.0287 1566266400 4.0302 1566273600 4.0289 1566280800 4.0276 1566288000 4.0296 1566295200 4.0296 1566302400 4.0292 1566309600 4.0242 1566316800 4.0263 1566324000 4.0252 1566331200 4.0286 1566338400 4.0293 1566345600 4.0316 1566352800 4.0270 1566360000 4.0348 1566367200 4.0364 1566374400 4.0417 1566381600 4.0371 1566388800 4.0391 1566396000 4.0547 1566403200 4.0255 1566410400 4.0266 1566417600 4.0256 1566468000 4.0061 1566475200 4.0003 1566482400 3.9986 1566489600 4.0007 1566496800 4.0084 1566504000 4.0053 1566511200 4.0128 1566518400 4.0142 1566525600 4.0143 1566532800 3.9916 1566540000 4.0149 1566547200 4.0136 1566554400 4.0118 1566561600 4.0143 1566568800 4.0130 1566576000 3.9919 1566583200 4.0106 1566590400 4.0096 1566597600 4.0472 1566604800 4.0760 1566612000 4.0737 1566619200 4.0772 1566626400 4.0901 1566633600 4.0960 1566640800 4.0971 1566648000 4.0963 1566655200 4.0904 1566662400 4.1023 1566669600 4.1031 1566676800 4.1028 1566684000 4.1030 1566691200 4.1057 1566698400 4.1030 1566705600 4.1041 1566712800 4.1026 1566720000 4.0815 1566727200 4.0804 1566734400 4.1034 1566741600 4.1100 1566748800 4.1130 1566756000 4.1075 1566763200 4.1094 1566770400 4.1089 1566777600 4.1098 1566784800 4.1079 1566792000 4.1092 1566799200 4.1088 1566806400 4.1028 1566813600 4.1056 1566820800 4.1034 1566828000 4.0801 1566835200 4.0768 1566842400 4.0775 1566849600 4.0810 1566856800 4.0804 1566864000 4.0814 1566871200 4.0581 1566878400 4.0598 1566885600 4.0595 1566892800 4.0540 1566900000 4.0606 1566907200 4.0572 1566914400 4.0569 1566921600 4.0508 1566928800 4.0229 1566936000 4.0280 1566943200 4.0358 1566950400 4.0408 1566957600 4.0377 1566964800 4.0377 1566972000 4.0362 1566979200 4.0360 1566986400 4.0328 1566993600 4.0348 1567000800 4.0318 1567008000 4.0320 1567015200 4.0283 1567022400 4.0300 1567029600 4.0258 1567036800 4.0264 1567044000 4.0107 1567051200 4.0026 1567058400 3.9838 1567065600 4.0028 1567072800 4.0217 1567080000 4.0240 1567087200 4.0210 1567094400 4.0010 1567101600 4.0024 1567108800 4.0107 1567116000 3.9991 1567123200 4.0019 1567130400 4.0095 1567137600 4.0107 1567144800 4.0075 1567152000 4.0068 1567159200 4.0050 1567166400 4.0038 1567173600 4.0038 1567180800 4.0034 1567188000 4.0022 1567195200 4.0041 1567202400 4.0051 1567209600 4.0070 1567216800 4.0069 1567224000 4.0045 1567231200 4.0036 1567238400 4.0056 1567245600 4.0055 1567252800 4.0038 1567260000 4.0041 1567267200 4.0074 1567274400 4.0049 1567281600 4.0041 1567288800 3.9935 1567303200 4.0027 1567296000 3.9970 1567310400 3.9834 1567317600 3.9979 1567324800 4.0013 1567332000 4.0034 1567339200 4.0055 1567346400 4.0043 1567353600 4.0049 1567360800 4.0030 1567368000 4.0050 1567375200 4.0045 1567382400 4.0059 1567389600 4.0048 1567396800 4.0053 1567404000 3.9929 1567411200 4.0040 1567418400 4.0024 1567425600 4.0051 1567432800 4.0030 1567440000 4.0010 1567447200 3.9998 1567454400 4.0145 1567461600 4.0027 1567468800 3.9964 1567476000 3.9939 1567483200 3.9949 1567490400 3.9813 1567497600 3.9915 1567504800 3.9948 1567512000 4.0157 1567519200 3.9834 1567526400 4.0043 1567533600 4.0025 1567540800 4.0011 1567548000 4.0146 1567555200 4.0136 1567562400 4.0125 1567569600 4.0121 1567576800 4.0107 1567584000 4.0148 1567591200 4.0113 1567598400 4.0136 1567605600 4.0136 1567612800 4.0081 1567620000 4.0053 1567627200 4.0024 1567634400 3.9918 1567641600 3.9970 1567648800 3.9978 1567656000 3.9947 1567663200 3.9874 1567670400 3.9918 1567677600 3.9934 1567684800 4.0031 1567692000 3.9994 1567699200 3.9954 1567706400 3.9951 1567713600 4.0048 1567720800 4.0092 1567728000 4.0001 1567735200 4.0004 1567742400 3.9895 1567749600 3.9916 1567756800 3.9823 1567764000 3.9856 1567771200 3.9986 1567778400 3.9976 1567785600 4.0017 1567792800 4.0160 1567800000 4.0161 1567807200 4.0184 1567814400 4.0188 1567821600 4.0196 1567828800 4.0200 1567836000 4.0194 1567843200 4.0204 1567850400 4.0200 1567857600 4.0214 1567864800 4.0092 1567872000 4.0060 1567879200 4.0010 1567886400 4.0074 1567893600 4.0166 1567900800 4.0198 1567908000 4.0199 1567915200 4.0208 1567922400 4.0180 1567929600 4.0187 1567936800 4.0261 1567944000 4.0275 1567951200 4.0209 1567958400 4.0252 1567965600 4.0266 1567972800 4.0296 1567980000 4.0287 1567987200 4.0302 1567994400 4.0272 1568001600 4.0285 1568008800 4.0242 1568016000 4.0235 1568023200 4.0180 1568030400 4.0194 1568037600 4.0267 1568044800 4.0296 1568052000 4.0093 1568059200 4.0027 1568066400 4.0296 1568073600 4.0304 1568080800 4.0209 1568088000 4.0167 1568095200 4.0144 1568102400 4.0079 1568109600 4.0115 1568116800 4.0214 1568124000 4.0179 1568131200 3.9908 1568138400 4.0120 1568145600 4.0125 1568152800 4.0139 1568160000 4.0139 1568167200 4.0104 1568174400 4.0022 1568181600 4.0119 1568188800 4.0123 1568196000 4.0106 1568203200 4.0111 1568210400 4.0172 1568217600 4.0113 1568224800 3.9736 1568232000 3.9859 1568239200 3.9745 1568246400 3.9890 1568253600 3.9805 1568260800 3.9852 1568268000 3.9745 1568275200 3.9867 1568282400 3.9894 1568289600 3.9838 1568296800 3.9755 1568304000 3.9883 1568311200 3.9755 1568318400 3.9847 1568325600 3.9742 1568332800 4.0094 1568340000 3.9996 1568347200 4.0040 1568354400 4.0039 1568361600 4.0093 1568368800 4.0082 1568376000 4.0174 1568383200 4.0137 1568390400 4.0102 1568397600 3.9984 1568404800 4.0047 1568412000 3.9999 1568419200 4.0071 1568426400 4.0029 1568433600 4.0035 1568440800 4.0070 1568448000 4.0110 1568455200 4.0085 1568462400 4.0096 1568469600 3.9999 1568476800 4.0047 1568484000 4.0007 1568491200 4.0012 1568498400 3.9994 1568505600 3.9962 1568512800 3.9946 1568520000 3.9947 1568527200 3.9915 1568534400 3.9964 1568541600 3.9988 1568548800 3.9996 1568556000 3.9980 1568563200 3.9974 1568570400 3.9653 1568577600 3.9647 1568584800 3.9644 1568592000 3.9647 1568599200 3.9541 1568606400 3.9658 1568613600 3.9884 1568620800 4.0087 1568628000 4.0081 1568635200 4.0064 1568642400 4.0083 1568649600 4.0076 1568656800 4.0081 1568664000 4.0175 1568671200 4.0220 1568678400 4.0245 1568685600 4.0129 1568692800 4.0239 1568700000 4.0225 1568707200 4.0272 1568714400 4.0239 1568721600 4.0191 1568728800 4.0218 1568736000 4.0196 1568743200 4.0194 1568750400 4.0026 1568757600 3.9956 1568764800 4.0064 1568772000 4.0146 1568779200 4.0307 1568786400 4.0406 1568793600 4.0390 1568800800 4.0354 1568808000 4.0370 1568815200 4.0308 1568822400 4.0496 1568829600 4.0242 1568836800 4.0243 1568844000 4.0196 1568851200 4.0233 1568858400 4.0131 1568865600 4.0039 1568872800 3.9988 1568880000 4.0032 1568887200 3.9929 1568894400 3.9937 1568901600 4.0070 1568908800 4.0168 1568916000 4.0339 1568923200 4.0365 1568930400 4.0328 1568937600 4.0337 1568944800 4.0107 1568952000 4.0127 1568959200 4.0082 1568966400 4.0076 1568973600 4.0034 1568980800 3.9872 1568988000 4.0041 1568995200 3.9910 1569002400 3.9942 1569009600 3.9870 1569016800 3.9779 1569024000 3.9791 1569031200 3.9903 1569038400 3.9900 1569045600 3.9900 1569052800 3.9981 1569060000 3.9993 1569067200 3.9998 1569074400 3.9730 1569081600 3.9733 1569088800 3.9661 1569096000 3.9706 1569103200 3.9704 1569110400 3.9713 1569117600 3.9706 1569124800 3.9681 1569132000 3.9685 1569139200 3.9740 1569146400 3.9687 1569153600 3.9710 1569160800 3.9681 1569168000 3.9692 1569175200 3.9684 1569182400 3.9628 1569189600 3.9687 1569196800 3.9690 1569204000 3.9667 1569211200 3.9634 1569218400 3.9642 1569225600 3.9664 1569232800 3.9616 1569240000 3.9657 1569247200 3.9633 1569254400 3.9454 1569261600 3.9556 1569268800 3.9493 1569276000 3.9458 1569283200 3.9483 1569290400 3.9452 1569297600 3.9425 1569304800 3.9407 1569312000 3.9379 1569319200 3.9382 1569326400 3.9360 1569333600 3.9365 1569340800 3.9335 1569348000 3.9120 1569355200 3.9246 1569362400 3.9219 1569369600 3.9384 1569376800 3.9396 1569384000 3.9409 1569391200 3.9298 1569398400 3.9311 1569405600 3.9390 1569412800 3.9386 1569420000 3.9351 1569427200 3.9285 1569434400 3.9253 1569441600 3.9327 1569448800 3.9290 1569456000 3.9287 1569463200 3.9328 1569470400 3.9337 1569477600 3.9331 1569484800 3.9399 1569492000 3.9352 1569499200 3.9372 1569506400 3.9390 1569513600 3.9332 1569520800 3.9323 1569528000 3.9305 1569535200 3.9238 1569542400 3.9327 1569549600 3.9276 1569556800 3.9321 1569564000 3.9300 1569571200 3.9230 1569578400 3.9241 1569585600 3.9346 1569592800 3.9364 1569600000 3.9382 1569607200 3.9368 1569614400 3.9282 1569621600 3.9305 1569628800 3.9302 1569636000 3.9294 1569643200 3.9295 1569650400 3.9289 1569657600 3.9264 1569664800 3.9277 1569672000 3.9346 1569679200 3.9293 1569686400 3.9308 1569693600 3.9301 1569700800 3.9296 1569708000 3.9279 1569715200 3.9293 1569722400 3.9283 1569729600 3.9186 1569736800 3.9225 1569744000 3.9272 1569751200 3.9293 1569758400 3.9299 1569765600 3.9256 1569772800 3.9297 1569780000 3.9308 1569787200 3.9305 1569794400 3.9270 1569801600 3.9296 1569808800 3.9299 1569816000 3.9318 1569823200 3.9299 1569830400 3.9320 1569837600 3.9320 1569844800 3.9316 1569852000 3.9315 1569859200 3.9349 1569866400 3.9361 1569873600 3.9302 1569880800 3.9285 1569895200 3.9341 1569888000 3.9436 1569902400 3.9375 1569909600 3.9396 1569916800 3.9452 1569924000 3.9427 1569931200 3.9422 1569938400 3.9306 1569945600 3.9292 1569952800 3.9290 1569960000 3.9236 1569967200 3.9121 1569974400 3.9135 1569981600 3.9095 1569988800 3.9106 1569996000 3.8874 1570003200 3.9189 1570010400 3.9173 1570017600 3.9133 1570024800 3.9135 1570032000 3.9153 1570039200 3.9120 1570046400 3.9095 1570053600 3.9227 1570060800 3.9212 1570068000 3.9199 1570075200 3.9261 1570082400 3.9234 1570089600 3.9255 1570096800 3.9211 1570104000 3.9244 1570111200 3.9294 1570118400 3.9333 1570125600 3.9738 1570132800 3.9991 1570140000 3.9966 1570147200 3.9990 1570154400 3.9986 1570161600 4.0016 1570168800 3.9794 1570176000 4.0068 1570183200 4.0058 1570190400 4.0135 1570197600 4.0154 1570204800 4.0152 1570212000 4.0119 1570219200 4.0102 1570226400 4.0113 1570233600 4.0147 1570240800 4.0116 1570248000 4.0216 1570255200 4.0230 1570262400 4.0225 1570269600 4.0316 1570276800 4.0315 1570284000 4.0277 1570291200 4.0332 1570298400 4.0334 1570305600 4.0351 1570312800 4.0307 1570320000 4.0316 1570327200 4.0326 1570334400 4.0339 1570341600 4.0337 1570348800 4.0209 1570356000 4.0249 1570363200 4.0224 1570370400 4.0310 1570377600 4.0352 1570384800 4.0293 1570392000 4.0316 1570399200 4.0335 1570406400 4.0363 1570413600 4.0392 1570420800 4.0354 1570428000 4.0313 1570435200 4.0380 1570442400 4.0326 1570449600 4.0313 1570456800 4.0308 1570464000 4.0074 1570471200 4.0070 1570478400 4.0061 1570485600 4.0085 1570492800 4.0033 1570500000 4.0038 1570507200 4.0234 1570514400 4.0259 1570521600 4.0221 1570528800 4.0207 1570536000 4.0307 1570543200 4.0565 1570550400 4.0504 1570557600 4.0492 1570564800 4.0631 1570572000 4.0534 1570579200 4.0527 1570586400 4.0269 1570593600 4.0318 1570600800 4.0278 1570608000 4.0253 1570615200 4.0267 1570622400 4.0313 1570629600 4.0365 1570636800 4.0310 1570644000 4.0558 1570651200 4.0585 1570658400 4.0554 1570665600 4.0635 1570672800 4.0830 1570680000 4.0631 1570687200 4.0660 1570694400 4.0702 1570701600 4.0764 1570708800 4.0744 1570716000 4.0786 1570723200 4.1007 1570730400 4.0922 1570737600 4.0752 1570744800 4.0925 1570752000 4.0975 1570759200 4.0744 1570766400 4.0813 1570773600 4.0816 1570780800 4.1012 1570788000 4.1020 1570795200 4.1034 1570802400 4.0979 1570809600 4.1034 1570816800 4.1016 1570824000 4.0959 1570831200 4.0958 1570838400 4.0967 1570845600 4.0947 1570852800 4.0997 1570860000 4.0992 1570867200 4.1015 1570874400 4.0944 1570881600 4.0928 1570888800 4.0918 1570896000 4.0944 1570903200 4.0918 1570910400 4.0934 1570917600 4.0921 1570924800 4.0902 1570932000 4.0883 1570939200 4.0893 1570946400 4.0769 1570953600 4.0788 1570960800 4.0791 1570968000 4.0793 1570975200 4.0758 1570982400 4.0887 1570989600 4.0886 1570996800 4.0867 1571004000 4.0834 1571011200 4.0844 1571018400 4.0859 1571025600 4.0844 1571032800 4.0837 1571040000 4.0849 1571047200 4.0849 1571054400 4.0869 1571061600 4.0849 1571068800 4.0747 1571076000 4.0771 1571083200 4.0793 1571090400 4.0759 1571097600 4.0760 1571104800 4.0500 1571112000 4.0710 1571119200 4.0623 1571126400 4.0503 1571133600 4.0481 1571140800 4.0702 1571148000 4.0630 1571155200 4.0629 1571162400 4.0669 1571169600 4.0563 1571176800 4.0623 1571184000 4.0659 1571191200 4.0659 1571198400 4.0658 1571205600 4.0614 1571212800 4.0636 1571220000 4.0657 1571227200 4.0651 1571234400 4.0638 1571241600 4.0640 1571248800 4.0528 1571256000 4.0553 1571263200 4.0535 1571270400 4.0591 1571277600 4.0534 1571284800 4.0560 1571292000 4.0539 1571299200 4.0562 1571306400 4.0514 1571313600 4.0653 1571320800 4.0636 1571328000 4.0628 1571335200 4.0670 1571342400 4.0625 1571349600 4.0667 1571356800 4.0658 1571364000 4.0632 1571371200 4.0625 1571378400 4.0623 1571385600 4.0627 1571392800 4.0611 1571400000 4.0539 1571407200 4.0461 1571414400 4.0507 1571421600 4.0549 1571428800 4.0659 1571436000 4.0645 1571443200 4.0605 1571450400 4.0610 1571457600 4.0655 1571464800 4.0650 1571472000 4.0593 1571479200 4.0567 1571486400 4.0673 1571493600 4.0660 1571500800 4.0724 1571508000 4.0813 1571515200 4.0754 1571522400 4.0954 1571529600 4.0953 1571536800 4.0890 1571544000 4.0947 1571551200 4.0950 1571558400 4.0932 1571565600 4.0888 1571572800 4.0920 1571580000 4.0916 1571587200 4.0933 1571594400 4.0893 1571601600 4.0937 1571608800 4.0915 1571616000 4.0926 1571623200 4.0937 1571630400 4.0917 1571637600 4.0968 1571644800 4.0987 1571652000 4.1179 1571659200 4.0962 1571666400 4.0997 1571673600 4.0996 1571680800 4.0805 1571688000 4.0835 1571695200 4.0807 1571702400 4.0822 1571709600 4.0836 1571716800 4.0836 1571724000 4.0875 1571731200 4.0786 1571738400 4.0715 1571745600 4.0812 1571752800 4.0783 1571760000 4.0750 1571767200 4.0620 1571774400 4.0714 1571781600 4.0708 1571788800 4.0778 1571796000 4.0810 1571803200 4.0856 1571810400 4.0583 1571817600 4.0859 1571824800 4.0832 1571832000 4.0775 1571839200 4.0555 1571846400 4.0766 1571853600 4.1014 1571860800 4.1147 1571868000 4.1036 1571875200 4.1044 1571882400 4.1075 1571889600 4.1038 1571896800 4.0917 1571904000 4.0799 1571911200 4.0956 1571918400 4.0959 1571925600 4.0988 1571932800 4.1037 1571940000 4.0954 1571947200 4.0955 1571954400 4.1166 1571961600 4.1250 1571968800 4.1166 1571976000 4.1144 1571983200 4.1210 1571990400 4.1203 1571997600 4.1179 1572004800 4.1119 1572012000 4.1105 1572019200 4.1088 1572026400 4.1136 1572033600 4.1196 1572040800 4.1170 1572048000 4.1130 1572055200 4.1149 1572062400 4.0919 1572069600 4.1139 1572076800 4.0761 1572084000 4.0975 1572091200 4.0972 1572098400 4.1143 1572105600 4.1158 1572112800 4.1049 1572120000 4.0840 1572127200 4.1152 1572134400 4.1167 1572141600 4.1115 1572148800 4.1123 1572156000 4.0924 1572163200 4.1152 1572170400 4.1008 1572177600 4.1127 1572184800 4.1106 1572192000 4.1150 1572199200 4.1110 1572206400 4.1112 1572213600 4.1109 1572220800 4.1132 1572228000 4.1110 1572235200 4.1130 1572242400 4.1133 1572249600 4.1178 1572256800 4.1152 1572264000 4.1178 1572271200 4.1207 1572278400 4.1241 1572285600 4.1143 1572292800 4.1169 1572300000 4.1157 1572307200 4.1179 1572314400 4.1149 1572321600 4.0963 1572328800 4.0759 1572336000 4.0770 1572343200 4.0770 1572350400 4.0714 1572357600 4.0949 1572364800 4.0732 1572372000 4.0707 1572379200 4.0890 1572386400 4.1105 1572393600 4.1140 1572400800 4.1138 1572408000 4.1166 1572415200 4.1182 1572422400 4.1203 1572429600 4.1085 1572436800 4.1021 1572444000 4.1230 1572451200 4.1277 1572458400 4.1230 1572465600 4.1243 1572472800 4.1253 1572480000 4.1337 1572487200 4.1337 1572494400 4.1369 1572501600 4.1294 1572508800 4.1305 1572516000 4.1291 1572523200 4.1297 1572530400 4.1100 1572537600 4.1133 1572544800 4.1154 1572552000 4.1171 1572559200 4.1136 1572573600 4.1060 1572566400 4.1128 1572580800 4.1084 1572588000 4.1070 1572595200 4.1057 1572602400 4.1053 1572609600 4.1039 1572616800 4.0815 1572624000 4.0834 1572631200 4.0935 1572638400 4.0700 1572645600 4.0762 1572652800 4.0988 1572660000 4.0964 1572667200 4.0976 1572674400 4.0875 1572681600 4.1006 1572688800 4.0987 1572696000 4.0963 1572703200 4.0980 1572710400 4.1027 1572717600 4.1035 1572724800 4.1101 1572732000 4.1026 1572739200 4.1070 1572746400 4.1084 1572753600 4.1109 1572760800 4.1120 1572768000 4.1101 1572775200 4.1071 1572782400 4.1114 1572789600 4.1096 1572796800 4.1046 1572804000 4.1050 1572811200 4.1030 1572818400 4.1073 1572825600 4.1088 1572832800 4.0996 1572840000 4.1049 1572847200 4.1003 1572854400 4.1038 1572861600 4.1019 1572868800 4.0814 1572876000 4.0980 1572883200 4.0952 1572890400 4.1014 1572897600 4.1279 1572904800 4.0977 1572912000 4.0987 1572919200 4.0974 1572926400 4.0993 1572933600 4.0968 1572940800 4.0978 1572948000 4.0857 1572955200 4.0899 1572962400 4.0910 1572969600 4.0745 1572976800 4.0953 1572984000 4.0993 1572991200 4.1007 1572998400 4.0978 1573005600 4.0987 1573012800 4.0973 1573020000 4.0736 1573027200 4.0757 1573034400 4.0774 1573041600 4.0765 1573048800 4.0998 1573056000 4.0967 1573063200 4.1163 1573070400 4.0976 1573077600 4.0914 1573084800 4.0980 1573092000 4.0949 1573099200 4.0974 1573106400 4.0931 1573113600 4.1154 1573120800 4.1150 1573128000 4.1172 1573135200 4.1138 1573142400 4.1089 1573149600 4.1173 1573156800 4.1306 1573164000 4.1257 1573171200 4.1240 1573178400 4.1171 1573192800 4.1194 1573200000 4.1197 1573207200 4.1238 1573214400 4.1268 1573221600 4.1233 1573228800 4.1266 1573236000 4.1211 1573243200 4.0936 1573250400 4.1109 1573257600 4.1102 1573264800 4.1129 1573272000 4.1111 1573279200 4.1106 1573286400 4.1172 1573293600 4.1164 1573300800 4.0924 1573308000 4.1193 1573315200 4.1145 1573322400 4.1366 1573329600 4.1350 1573336800 4.1345 1573344000 4.1349 1573351200 4.1323 1573358400 4.1349 1573365600 4.1342 1573372800 4.1437 1573380000 4.1400 1573387200 4.1414 1573394400 4.1398 1573401600 4.1391 1573408800 4.1353 1573416000 4.1364 1573423200 4.1330 1573430400 4.1421 1573437600 4.1407 1573444800 4.1425 1573452000 4.1378 1573459200 4.1425 1573466400 4.1412 1573473600 4.1308 1573480800 4.1387 1573488000 4.1389 1573495200 4.1378 1573502400 4.1107 1573509600 4.1295 1573516800 4.1463 1573524000 4.1438 1573531200 4.1449 1573538400 4.1474 1573545600 4.1448 1573552800 4.1484 1573560000 4.1424 1573567200 4.1448 1573574400 4.1418 1573581600 4.1197 1573588800 4.1200 1573596000 4.1355 1573603200 4.1424 1573610400 4.1403 1573617600 4.1407 1573624800 4.1401 1573632000 4.1431 1573639200 4.1389 1573646400 4.1439 1573653600 4.1366 1573660800 4.1417 1573668000 4.1388 1573675200 4.1433 1573682400 4.1402 1573689600 4.1398 1573696800 4.1415 1573704000 4.1220 1573711200 4.1456 1573718400 4.1435 1573725600 4.1447 1573732800 4.1506 1573740000 4.1466 1573747200 4.1466 1573754400 4.1472 1573761600 4.1427 1573768800 4.1472 1573776000 4.1515 1573783200 4.1493 1573790400 4.1460 1573797600 4.1482 1573804800 4.1495 1573812000 4.1439 1573819200 4.1461 1573826400 4.1460 1573833600 4.1453 1573840800 4.1417 1573848000 4.1497 1573855200 4.1456 1573862400 4.1435 1573869600 4.1450 1573876800 4.1470 1573884000 4.1433 1573891200 4.1434 1573898400 4.1420 1573905600 4.1472 1573912800 4.1652 1573920000 4.1531 1573927200 4.1608 1573934400 4.1658 1573941600 4.1598 1573948800 4.1654 1573956000 4.1542 1573963200 4.1686 1573970400 4.1678 1573977600 4.1604 1573984800 4.1562 1573992000 4.1634 1573999200 4.1623 1574006400 4.1619 1574013600 4.1599 1574020800 4.1626 1574028000 4.1577 1574035200 4.1619 1574042400 4.1606 1574049600 4.1624 1574056800 4.1821 1574064000 4.1775 1574071200 4.1787 1574078400 4.1837 1574085600 4.1823 1574092800 4.1833 1574100000 4.1827 1574107200 4.2177 1574114400 4.2177 1574121600 4.2168 1574128800 4.2175 1574136000 4.2150 1574143200 4.1875 1574150400 4.1873 1574157600 4.1931 1574164800 4.1901 1574172000 4.1909 1574179200 4.1958 1574186400 4.1929 1574193600 4.1824 1574200800 4.2011 1574208000 4.2012 1574215200 4.1926 1574222400 4.1963 1574229600 4.1961 1574236800 4.2000 1574244000 4.1957 1574251200 4.1923 1574258400 4.2011 1574265600 4.2055 1574272800 4.2032 1574280000 4.2052 1574287200 4.2013 1574294400 4.2010 1574301600 4.2059 1574308800 4.2002 1574316000 4.1976 1574323200 4.1982 1574330400 4.1993 1574337600 4.1993 1574344800 4.1951 1574352000 4.1956 1574359200 4.1930 1574366400 4.1900 1574373600 4.1916 1574380800 4.1886 1574388000 4.1955 1574395200 4.1925 1574402400 4.1791 1574409600 4.1930 1574416800 4.1941 1574424000 4.2129 1574431200 4.2095 1574438400 4.2019 1574445600 4.2020 1574452800 4.2002 1574460000 4.2046 1574467200 4.2062 1574474400 4.2092 1574481600 4.2059 1574488800 4.1745 1574496000 4.1793 1574503200 4.1905 1574510400 4.1934 1574517600 4.1983 1574524800 4.1989 1574532000 4.2041 1574539200 4.2044 1574546400 4.2108 1574553600 4.2113 1574560800 4.2090 1574568000 4.2099 1574575200 4.2158 1574582400 4.2149 1574589600 4.2141 1574596800 4.2189 1574604000 4.2123 1574611200 4.2169 1574618400 4.2121 1574625600 4.1720 1574632800 4.1690 1574640000 4.1715 1574647200 4.1665 1574654400 4.1634 1574661600 4.1494 1574668800 4.1510 1574676000 4.1530 1574683200 4.1431 1574690400 4.1483 1574697600 4.1831 1574704800 4.1857 1574712000 4.1985 1574719200 4.1835 1574726400 4.1828 1574733600 4.1804 1574740800 4.1781 1574748000 4.1794 1574755200 4.2026 1574762400 4.1804 1574769600 4.1663 1574776800 4.1674 1574784000 4.1470 1574791200 4.1504 1574798400 4.1585 1574805600 4.1633 1574812800 4.1686 1574820000 4.1640 1574827200 4.1617 1574834400 4.1523 1574841600 4.1466 1574848800 4.1455 1574856000 4.1471 1574863200 4.1477 1574870400 4.1565 1574877600 4.1512 1574884800 4.1551 1574892000 4.1496 1574899200 4.1545 1574906400 4.1456 1574913600 4.1483 1574920800 4.1435 1574928000 4.1547 1574935200 4.1508 1574942400 4.1528 1574949600 4.1510 1574956800 4.1497 1574964000 4.1514 1574971200 4.1359 1574978400 4.1509 1574985600 4.1730 1574992800 4.1703 1575000000 4.1584 1575007200 4.1544 1575014400 4.1563 1575021600 4.1513 1575028800 4.1481 1575036000 4.1448 1575043200 4.1546 1575050400 4.1695 1575057600 4.1583 1575064800 4.1581 1575072000 4.1597 1575079200 4.1588 1575086400 4.1566 1575093600 4.1877 1575100800 4.1564 1575108000 4.1569 1575115200 4.1601 1575122400 4.1582 1575129600 4.1589 1575136800 4.1384 1575144000 4.1546 1575151200 4.1556 1575165600 4.1584 1575172800 4.1565 1575158400 4.1603 1575180000 4.1549 1575187200 4.1582 1575194400 4.1528 1575201600 4.1527 1575208800 4.1519 1575216000 4.1498 1575223200 4.1505 1575230400 4.1537 1575237600 4.1522 1575244800 4.1486 1575252000 4.1509 1575259200 4.1471 1575266400 4.1481 1575273600 4.1503 1575280800 4.1448 1575288000 4.1486 1575295200 4.1409 1575302400 4.1480 1575309600 4.1390 1575316800 4.1425 1575324000 4.1313 1575331200 4.1378 1575338400 4.1322 1575345600 4.1328 1575352800 4.1337 1575360000 4.1311 1575367200 4.1093 1575374400 4.1088 1575381600 4.1061 1575388800 4.1100 1575396000 4.1049 1575403200 4.1113 1575410400 4.1069 1575417600 4.1156 1575424800 4.1104 1575432000 4.1073 1575439200 4.1008 1575446400 4.0987 1575453600 4.1058 1575460800 4.1110 1575468000 4.1148 1575475200 4.1339 1575482400 4.1296 1575489600 4.1278 1575496800 4.1311 1575504000 4.1278 1575511200 4.1257 1575518400 4.1218 1575525600 4.1201 1575532800 4.1444 1575540000 4.1278 1575547200 4.1290 1575554400 4.1293 1575561600 4.1238 1575568800 4.1297 1575576000 4.1277 1575583200 4.1265 1575590400 4.1294 1575597600 4.1306 1575604800 4.1347 1575612000 4.1134 1575619200 4.1102 1575626400 4.1292 1575633600 4.1346 1575640800 4.1331 1575648000 4.1340 1575655200 4.1216 1575662400 4.1337 1575669600 4.1295 1575676800 4.1336 1575684000 4.1313 1575691200 4.1287 1575698400 4.1270 1575705600 4.1280 1575712800 4.1304 1575720000 4.1353 1575727200 4.1351 1575734400 4.1330 1575741600 4.1524 1575748800 4.1557 1575756000 4.1538 1575763200 4.1531 1575770400 4.1545 1575777600 4.1549 1575784800 4.1504 1575792000 4.1519 1575799200 4.1497 1575806400 4.1508 1575813600 4.1484 1575820800 4.1472 1575828000 4.1448 1575835200 4.1517 1575842400 4.1394 1575849600 4.1395 1575856800 4.1413 1575864000 4.1383 1575871200 4.1423 1575878400 4.1415 1575885600 4.1395 1575892800 4.1410 1575900000 4.1221 1575907200 4.1289 1575914400 4.1269 1575921600 4.1157 1575928800 4.1251 1575936000 4.1138 1575943200 4.1491 1575950400 4.1713 1575957600 4.1683 1575964800 4.1605 1575972000 4.1561 1575979200 4.1564 1575986400 4.1597 1575993600 4.1445 1576000800 4.1609 1576008000 4.1594 1576015200 4.1601 1576022400 4.1654 1576029600 4.1922 1576036800 4.1694 1576044000 4.1898 1576051200 4.1863 1576058400 4.1935 1576065600 4.1961 1576072800 4.1743 1576080000 4.1714 1576087200 4.1937 1576094400 4.1947 1576101600 4.1914 1576108800 4.1908 1576116000 4.1945 1576123200 4.1913 1576130400 4.1866 1576137600 4.1800 1576144800 4.1798 1576152000 4.1823 1576159200 4.1765 1576166400 4.1781 1576173600 4.1760 1576180800 4.1756 1576188000 4.1793 1576195200 4.1934 1576202400 4.1871 1576209600 4.1588 1576216800 4.1811 1576224000 4.1871 1576231200 4.1790 1576238400 4.2041 1576245600 4.1929 1576252800 4.1913 1576260000 4.1953 1576267200 4.1914 1576274400 4.1903 1576281600 4.2008 1576288800 4.1907 1576296000 4.1906 1576303200 4.1874 1576310400 4.1868 1576317600 4.1889 1576324800 4.1865 1576332000 4.1860 1576339200 4.1901 1576346400 4.1851 1576353600 4.1896 1576360800 4.1845 1576368000 4.1847 1576375200 4.1911 1576382400 4.1886 1576389600 4.1884 1576396800 4.1862 1576404000 4.1868 1576411200 4.1894 1576418400 4.1637 1576425600 4.1646 1576432800 4.1638 1576440000 4.1650 1576447200 4.1811 1576454400 4.1858 1576461600 4.1810 1576468800 4.1834 1576476000 4.1835 1576483200 4.1831 1576490400 4.1843 1576497600 4.1855 1576504800 4.1885 1576512000 4.1843 1576519200 4.1874 1576526400 4.2081 1576533600 4.2034 1576540800 4.2080 1576548000 4.2021 1576555200 4.2046 1576562400 4.2072 1576569600 4.2088 1576576800 4.2071 1576584000 4.2100 1576591200 4.2086 1576598400 4.2116 1576605600 4.2108 1576612800 4.2200 1576620000 4.2048 1576627200 4.2120 1576634400 4.2092 1576641600 4.2109 1576648800 4.2154 1576656000 4.2223 1576706400 4.2292 1576713600 4.2294 1576720800 4.2285 1576728000 4.2112 1576735200 4.2147 1576742400 4.2181 1576749600 4.2205 1576756800 4.2175 1576764000 4.2193 1576771200 4.2168 1576778400 4.2193 1576785600 4.2407 1576792800 4.2417 1576800000 4.2474 1576807200 4.2273 1576814400 4.2292 1576821600 4.2254 1576828800 4.2263 1576836000 4.2243 1576843200 4.2255 1576850400 4.2381 1576857600 4.2418 1576864800 4.2398 1576872000 4.2204 1576879200 4.2320 1576886400 4.2329 1576893600 4.2316 1576900800 4.2329 1576908000 4.2320 1576915200 4.2306 1576922400 4.2275 1576929600 4.2277 1576936800 4.2483 1576944000 4.2506 1576951200 4.2502 1576958400 4.2608 1576965600 4.2549 1576972800 4.2515 1576980000 4.2521 1576987200 4.2526 1576994400 4.2443 1577001600 4.2467 1577008800 4.2450 1577016000 4.2462 1577023200 4.2423 1577030400 4.2473 1577037600 4.2464 1577044800 4.2471 1577052000 4.2455 1577059200 4.2482 1577066400 4.2458 1577073600 4.2466 1577080800 4.2792 1577088000 4.2509 1577095200 4.2458 1577102400 4.2450 1577109600 4.2450 1577116800 4.2468 1577124000 4.2435 1577131200 4.2470 1577138400 4.2439 1577145600 4.2538 1577152800 4.2461 1577160000 4.2497 1577167200 4.2673 1577174400 4.2677 1577181600 4.2666 1577188800 4.2675 1577196000 4.2593 1577203200 4.2615 1577210400 4.2593 1577217600 4.2570 1577224800 4.2559 1577232000 4.2565 1577239200 4.2547 1577246400 4.2561 1577253600 4.2551 1577260800 4.2368 1577268000 4.2356 1577275200 4.2369 1577282400 4.2346 1577289600 4.2532 1577296800 4.2557 1577304000 4.2567 1577311200 4.2552 1577318400 4.2371 1577325600 4.2361 1577332800 4.2551 1577340000 4.2527 1577347200 4.2533 1577354400 4.2534 1577361600 4.2627 1577368800 4.2595 1577376000 4.2232 1577383200 4.2182 1577390400 4.2620 1577397600 4.2426 1577404800 4.2222 1577412000 4.2443 1577419200 4.2464 1577426400 4.2405 1577433600 4.2470 1577440800 4.2410 1577448000 4.2436 1577455200 4.2261 1577462400 4.2452 1577469600 4.2458 1577476800 4.2484 1577484000 4.2474 1577491200 4.2484 1577498400 4.2460 1577505600 4.2471 1577512800 4.2487 1577520000 4.2485 1577527200 4.2462 1577534400 4.2482 1577541600 4.2451 1577548800 4.2477 1577556000 4.2479 1577563200 4.2474 1577570400 4.2271 1577577600 4.2273 1577584800 4.2247 1577592000 4.2464 1577599200 4.2477 1577606400 4.2484 1577613600 4.2476 1577620800 4.2482 1577628000 4.2463 1577635200 4.2481 1577642400 4.2447 1577649600 4.2447 1577656800 4.2453 1577664000 4.2418 1577671200 4.2387 1577678400 4.2381 1577685600 4.2379 1577692800 4.2379 1577700000 4.2376 1577707200 4.2399 1577714400 4.2381 1577721600 4.2180 1577728800 4.2207 1577736000 4.2205 1577743200 4.2198 1577750400 4.2214 1577757600 4.2198 1577764800 4.2207 1577772000 4.2139 1577779200 4.2145 1577786400 4.2133 1577793600 4.2151 1577800800 4.2143 1577808000 4.2238 1577815200 4.2238 1577822400 4.2036 1577829600 4.2102 1577844000 4.2305 1577836800 4.2092 1577851200 4.2309 1577858400 4.2274 1577865600 4.2298 1577872800 4.2283 1577880000 4.2268 1577887200 4.2322 1577894400 4.2310 1577901600 4.2279 1577908800 4.2284 1577916000 4.2261 1577923200 4.2279 1577930400 4.2290 1577937600 4.2293 1577944800 4.2289 1577952000 4.2301 1577959200 4.2290 1577966400 4.2570 1577973600 4.2373 1577980800 4.2407 1577988000 4.2089 1577995200 4.2301 1578002400 4.2064 1578009600 4.2035 1578016800 4.2095 1578024000 4.2106 1578031200 4.2107 1578038400 4.2486 1578045600 4.2465 1578052800 4.2472 1578060000 4.2691 1578067200 4.2505 1578074400 4.2483 1578081600 4.2491 1578088800 4.2474 1578096000 4.2465 1578103200 4.2441 1578110400 4.2463 1578117600 4.2500 1578124800 4.2486 1578132000 4.2438 1578139200 4.2486 1578146400 4.2501 1578153600 4.2505 1578160800 4.2493 1578168000 4.2718 1578175200 4.2908 1578182400 4.2912 1578189600 4.2910 1578196800 4.2944 1578204000 4.2938 1578211200 4.2681 1578218400 4.2919 1578225600 4.2951 1578232800 4.2921 1578240000 4.2923 1578247200 4.2906 1578254400 4.2903 1578261600 4.2898 1578268800 4.2909 1578276000 4.2925 1578283200 4.2912 1578290400 4.2901 1578297600 4.2894 1578304800 4.2888 1578312000 4.2912 1578319200 4.2931 1578326400 4.2972 1578333600 4.2900 1578340800 4.2938 1578348000 4.2885 1578355200 4.2830 1578362400 4.3000 1578369600 4.2868 1578376800 4.2933 1578384000 4.2976 1578391200 4.3160 1578398400 4.3157 1578405600 4.3133 1578412800 4.3189 1578420000 4.3370 1578427200 4.3082 1578434400 4.3068 1578441600 4.3065 1578448800 4.3010 1578456000 4.3026 1578463200 4.2923 1578470400 4.3026 1578477600 4.2991 1578484800 4.2989 1578492000 4.3027 1578499200 4.3101 1578506400 4.2999 1578513600 4.3108 1578520800 4.3072 1578528000 4.3064 1578535200 4.3038 1578542400 4.3051 1578549600 4.3336 1578556800 4.3068 1578564000 4.3011 1578571200 4.3059 1578578400 4.3033 1578585600 4.3266 1578592800 4.3346 1578600000 4.3055 1578607200 4.3017 1578614400 4.3044 1578621600 4.2933 1578628800 4.2974 1578636000 4.2963 1578643200 4.3012 1578650400 4.2979 1578657600 4.3019 1578664800 4.2983 1578672000 4.3069 1578679200 4.2844 1578686400 4.3240 1578693600 4.3204 1578700800 4.3231 1578708000 4.3257 1578715200 4.3267 1578722400 4.3243 1578729600 4.3226 1578736800 4.3137 1578744000 4.3195 1578751200 4.3226 1578758400 4.3557 1578765600 4.3241 1578772800 4.3231 1578780000 4.3193 1578787200 4.3210 1578794400 4.3220 1578801600 4.3233 1578808800 4.3227 1578816000 4.3228 1578823200 4.3231 1578830400 4.3265 1578837600 4.3061 1578844800 4.3094 1578852000 4.3085 1578859200 4.3082 1578866400 4.3068 1578873600 4.3085 1578880800 4.3067 1578888000 4.3073 1578895200 4.3045 1578902400 4.3095 1578909600 4.3143 1578916800 4.3343 1578924000 4.3370 1578931200 4.3391 1578938400 4.2990 1578945600 4.3016 1578952800 4.3000 1578960000 4.3018 1578967200 4.3021 1578974400 4.2933 1578981600 4.2748 1578988800 4.2951 1578996000 4.2934 1579003200 4.2739 1579010400 4.2719 1579017600 4.2905 1579024800 4.2887 1579032000 4.2718 1579039200 4.2700 1579046400 4.3104 1579053600 4.3034 1579060800 4.2671 1579068000 4.2707 1579075200 4.2605 1579082400 4.2689 1579089600 4.2684 1579096800 4.2683 1579104000 4.2772 1579111200 4.2738 1579118400 4.2775 1579125600 4.2757 1579132800 4.2559 1579140000 4.2763 1579147200 4.2555 1579154400 4.2750 1579161600 4.2671 1579168800 4.2624 1579176000 4.2609 1579183200 4.2551 1579190400 4.2553 1579197600 4.2425 1579204800 4.2870 1579212000 4.2464 1579219200 4.2121 1579226400 4.2536 1579233600 4.2532 1579240800 4.2752 1579248000 4.2436 1579255200 4.2457 1579262400 4.2568 1579269600 4.2545 1579276800 4.2541 1579284000 4.2522 1579298400 4.2259 1579305600 4.2285 1579312800 4.2279 1579320000 4.2281 1579327200 4.2281 1579334400 4.2300 1579341600 4.2287 1579348800 4.2296 1579356000 4.2210 1579363200 4.2298 1579370400 4.2301 1579377600 4.2305 1579384800 4.2266 1579392000 4.2225 1579399200 4.2218 1579406400 4.2132 1579413600 4.2039 1579420800 4.2256 1579428000 4.2244 1579435200 4.2253 1579442400 4.2220 1579449600 4.2235 1579456800 4.2211 1579464000 4.2241 1579471200 4.2029 1579478400 4.2242 1579485600 4.2220 1579492800 4.2224 1579500000 4.2220 1579507200 4.2236 1579514400 4.2232 1579521600 4.2252 1579528800 4.2281 1579536000 4.2311 1579543200 4.2295 1579550400 4.2264 1579557600 4.2239 1579564800 4.2189 1579572000 4.2183 1579579200 4.2002 1579586400 4.1904 1579593600 4.1961 1579600800 4.1987 1579608000 4.1772 1579615200 4.2146 1579622400 4.2174 1579629600 4.2107 1579636800 4.2124 1579644000 4.2133 1579651200 4.2129 1579658400 4.1885 1579665600 4.1978 1579672800 4.1978 1579680000 4.2095 1579687200 4.2023 1579694400 4.2094 1579701600 4.2071 1579708800 4.2052 1579716000 4.2285 1579723200 4.2278 1579730400 4.2330 1579737600 4.2326 1579744800 4.2332 1579752000 4.2361 1579759200 4.2360 1579766400 4.2133 1579773600 4.2071 1579780800 4.2259 1579788000 4.2273 1579795200 4.2278 1579802400 4.2322 1579809600 4.2067 1579816800 4.2192 1579824000 4.2160 1579831200 4.2139 1579838400 4.2178 1579845600 4.2174 1579852800 4.2175 1579860000 4.2168 1579867200 4.2177 1579874400 4.2161 1579881600 4.2147 1579888800 4.2142 1579896000 4.2161 1579903200 4.2132 1579910400 4.2169 1579917600 4.1940 1579924800 4.1957 1579932000 4.1947 1579939200 4.1959 1579946400 4.1950 1579953600 4.2083 1579960800 4.2055 1579968000 4.2148 1579975200 4.2169 1579982400 4.2192 1579989600 4.2155 1579996800 4.2168 1580004000 4.2102 1580011200 4.2110 1580018400 4.2103 1580025600 4.2127 1580032800 4.2112 1580040000 4.2128 1580047200 4.2122 1580054400 4.2141 1580061600 4.2127 1580068800 4.2130 1580076000 4.2113 1580083200 4.2128 1580090400 4.2119 1580097600 4.2003 1580104800 4.2006 1580112000 4.2131 1580119200 4.2085 1580126400 4.2116 1580133600 4.2077 1580140800 4.1957 1580148000 4.1961 1580155200 4.2098 1580162400 4.2099 1580169600 4.2162 1580176800 4.2081 1580184000 4.2101 1580191200 4.2144 1580198400 4.2154 1580205600 4.2154 1580212800 4.2151 1580220000 4.2170 1580227200 4.2188 1580234400 4.2159 1580241600 4.2196 1580248800 4.2090 1580256000 4.2032 1580263200 4.2032 1580270400 4.1971 1580277600 4.1877 1580284800 4.1924 1580292000 4.2040 1580299200 4.2116 1580306400 4.1984 1580313600 4.2061 1580320800 4.2053 1580328000 4.2085 1580335200 4.2330 1580342400 4.2341 1580349600 4.2304 1580356800 4.2309 1580364000 4.2339 1580371200 4.2333 1580378400 4.2294 1580385600 4.2260 1580392800 4.2242 1580400000 4.2067 1580407200 4.1860 1580414400 4.1907 1580421600 4.1902 1580428800 4.1894 1580436000 4.1893 1580443200 4.1874 1580450400 4.1887 1580457600 4.1885 1580464800 4.1869 1580472000 4.1863 1580479200 4.2007 1580486400 4.1882 1580493600 4.1858 1580500800 4.1862 1580508000 4.1866 1580522400 4.1847 1580515200 4.1867 1580529600 4.1871 1580536800 4.1869 1580544000 4.1685 1580551200 4.1847 1580558400 4.1854 1580565600 4.1827 1580572800 4.1830 1580580000 4.1775 1580587200 4.2009 1580594400 4.1954 1580601600 4.1967 1580608800 4.1953 1580616000 4.1826 1580623200 4.1956 1580630400 4.2019 1580637600 4.1996 1580644800 4.1982 1580652000 4.2003 1580659200 4.2013 1580666400 4.2050 1580673600 4.2049 1580680800 4.2037 1580688000 4.2044 1580695200 4.2047 1580702400 4.2046 1580709600 4.2050 1580716800 4.2059 1580724000 4.2018 1580731200 4.2037 1580738400 4.1912 1580745600 4.1898 1580752800 4.1862 1580760000 4.1701 1580767200 4.1915 1580774400 4.1949 1580781600 4.1911 1580788800 4.1929 1580796000 4.1920 1580803200 4.1940 1580810400 4.1916 1580817600 4.1918 1580824800 4.1862 1580832000 4.1796 1580839200 4.1708 1580846400 4.1860 1580853600 4.1900 1580860800 4.1931 1580868000 4.1941 1580875200 4.1884 1580882400 4.1953 1580889600 4.1978 1580896800 4.2079 1580904000 4.2093 1580911200 4.2281 1580918400 4.2264 1580925600 4.2154 1580932800 4.2186 1580940000 4.2169 1580947200 4.2177 1580954400 4.2198 1580961600 4.2199 1580968800 4.2188 1580976000 4.2211 1580983200 4.2207 1580990400 4.2231 1580997600 4.2705 1581004800 4.2687 1581012000 4.2646 1581019200 4.2650 1581026400 4.2626 1581033600 4.2640 1581040800 4.2622 1581048000 4.2617 1581055200 4.2663 1581062400 4.2587 1581069600 4.2669 1581076800 4.2550 1581084000 4.2606 1581091200 4.2641 1581098400 4.2632 1581105600 4.2650 1581112800 4.2527 1581120000 4.2524 1581127200 4.2546 1581134400 4.2349 1581141600 4.2387 1581148800 4.2595 1581156000 4.2545 1581163200 4.2520 1581170400 4.2540 1581177600 4.2559 1581184800 4.2521 1581192000 4.2533 1581199200 4.2507 1581206400 4.2538 1581213600 4.2521 1581220800 4.2490 1581228000 4.2506 1581235200 4.2478 1581242400 4.2495 1581249600 4.2501 1581256800 4.2493 1581264000 4.2516 1581271200 4.2500 1581278400 4.2516 1581285600 4.2509 1581292800 4.2517 1581307200 4.2507 1581314400 4.2485 1581321600 4.2521 1581328800 4.2501 1581336000 4.2398 1581343200 4.2348 1581350400 4.2369 1581357600 4.2427 1581364800 4.2436 1581372000 4.2443 1581379200 4.2417 1581386400 4.2397 1581393600 4.2451 1581400800 4.2445 1581408000 4.2466 1581415200 4.2497 1581422400 4.2494 1581429600 4.2519 1581436800 4.2542 1581444000 4.2606 1581451200 4.2552 1581458400 4.2498 1581465600 4.2527 1581472800 4.2515 1581480000 4.2520 1581487200 4.2517 1581494400 4.2514 1581501600 4.2285 1581508800 4.2401 1581516000 4.2370 1581523200 4.2401 1581530400 4.2623 1581537600 4.2606 1581544800 4.2542 1581552000 4.2531 1581559200 4.2607 1581566400 4.2632 1581573600 4.2619 1581580800 4.2569 1581588000 4.2535 1581595200 4.2612 1581602400 4.2516 1581609600 4.2443 1581616800 4.2506 1581624000 4.2401 1581631200 4.2402 1581638400 4.2415 1581645600 4.2581 1581652800 4.2493 1581660000 4.2455 1581667200 4.2489 1581674400 4.2473 1581681600 4.2351 1581688800 4.2415 1581696000 4.2427 1581703200 4.2412 1581710400 4.2410 1581717600 4.2384 1581724800 4.2390 1581732000 4.2384 1581739200 4.2410 1581746400 4.2227 1581753600 4.2148 1581760800 4.2343 1581768000 4.2455 1581775200 4.2351 1581782400 4.2278 1581789600 4.2363 1581796800 4.2355 1581804000 4.2359 1581811200 4.2347 1581818400 4.2339 1581825600 4.2111 1581832800 4.2313 1581840000 4.2358 1581847200 4.2333 1581854400 4.2201 1581861600 4.2196 1581868800 4.2212 1581876000 4.2264 1581883200 4.2299 1581890400 4.2458 1581897600 4.2246 1581904800 4.2230 1581912000 4.2322 1581919200 4.2314 1581926400 4.2342 1581933600 4.2295 1581940800 4.2355 1581948000 4.2348 1581955200 4.2595 1581962400 4.2806 1581969600 4.2787 1581976800 4.2777 1581984000 4.2581 1581991200 4.2340 1581998400 4.2343 1582005600 4.2325 1582012800 4.2329 1582020000 4.2333 1582027200 4.2353 1582034400 4.2316 1582041600 4.2328 1582048800 4.2329 1582056000 4.2333 1582063200 4.2322 1582070400 4.2337 1582077600 4.2211 1582084800 4.2209 1582092000 4.2129 1582099200 4.2297 1582106400 4.2268 1582113600 4.2220 1582120800 4.2273 1582128000 4.2382 1582135200 4.2396 1582142400 4.2342 1582149600 4.2364 1582156800 4.2401 1582164000 4.2407 1582171200 4.2402 1582178400 4.2354 1582185600 4.2435 1582192800 4.2305 1582200000 4.2300 1582207200 4.2099 1582214400 4.2036 1582221600 4.2234 1582228800 4.2230 1582236000 4.2216 1582243200 4.2219 1582250400 4.2251 1582257600 4.2261 1582264800 4.2212 1582272000 4.2231 1582279200 4.2208 1582286400 4.2211 1582293600 4.2258 1582300800 4.2151 1582308000 4.2226 1582315200 4.2226 1582322400 4.2227 1582329600 4.2225 1582336800 4.2189 1582380000 4.2198 1582387200 4.2244 1582394400 4.2220 1582401600 4.2217 1582408800 4.2218 1582416000 4.2201 1582423200 4.2178 1582430400 4.2191 1582437600 4.2296 1582444800 4.2277 1582452000 4.2307 1582459200 4.2316 1582466400 4.2309 1582473600 4.2305 1582480800 4.2520 1582488000 4.2662 1582495200 4.2636 1582502400 4.2325 1582509600 4.2238 1582516800 4.2215 1582524000 4.2201 1582531200 4.2128 1582538400 4.2315 1582545600 4.2338 1582552800 4.2367 1582560000 4.2349 1582567200 4.2343 1582574400 4.2367 1582581600 4.2298 1582588800 4.2232 1582596000 4.2155 1582603200 4.2269 1582610400 4.2247 1582617600 4.2298 1582624800 4.2304 1582632000 4.2306 1582639200 4.2317 1582646400 4.2302 1582653600 4.2313 1582660800 4.2330 1582668000 4.2331 1582675200 4.2339 1582682400 4.2329 1582689600 4.2334 1582696800 4.2335 1582704000 4.2221 1582711200 4.2165 1582718400 4.2150 1582725600 4.2094 1582732800 4.2197 1582740000 4.2207 1582747200 4.2171 1582754400 4.2183 1582761600 4.2206 1582768800 4.2187 1582776000 4.2179 1582783200 4.2181 1582790400 4.2153 1582797600 4.2185 1582804800 4.2097 1582812000 4.2179 1582819200 4.2204 1582826400 4.2116 1582833600 4.2098 1582840800 4.2174 1582848000 4.2194 1582855200 4.2196 1582862400 4.2147 1582869600 4.1941 1582876800 4.2180 1582884000 4.2359 1582891200 4.2348 1582898400 4.2313 1582905600 4.2340 1582912800 4.2364 1582920000 4.2271 1582927200 4.2272 1582934400 4.2389 1582941600 4.2373 1582948800 4.2396 1582956000 4.2378 1582963200 4.2385 1582970400 4.2371 1582977600 4.2332 1582984800 4.2327 1582992000 4.2155 1582999200 4.2159 1583006400 4.2193 1583013600 4.2140 1583028000 4.2139 1583020800 4.2148 1583035200 4.2143 1583042400 4.2128 1583049600 4.2157 1583056800 4.2106 1583064000 4.2102 1583071200 4.2050 1583078400 4.2086 1583085600 4.2097 1583092800 4.2111 1583100000 4.1971 1583107200 4.1873 1583114400 4.2039 1583121600 4.2079 1583128800 4.1878 1583136000 4.2086 1583143200 4.2097 1583150400 4.2093 1583157600 4.2054 1583164800 4.2272 1583172000 4.2292 1583179200 4.2269 1583186400 4.2084 1583193600 4.1828 1583200800 4.2054 1583208000 4.2066 1583215200 4.2026 1583222400 4.2089 1583229600 4.2140 1583236800 4.2231 1583244000 4.2201 1583251200 4.2226 1583258400 4.2206 1583265600 4.2221 1583272800 4.2191 1583280000 4.2171 1583287200 4.2158 1583294400 4.2226 1583301600 4.2210 1583308800 4.2162 1583316000 4.2138 1583323200 4.2131 1583330400 4.2115 1583337600 4.2067 1583344800 4.2119 1583352000 4.1951 1583359200 4.2081 1583366400 4.2175 1583373600 4.2152 1583380800 4.2147 1583388000 4.2146 1583395200 4.2176 1583402400 4.2065 1583409600 4.2182 1583416800 4.2230 1583424000 4.2251 1583431200 4.2235 1583438400 4.2270 1583445600 4.2243 1583452800 4.2196 1583460000 4.2012 1583467200 4.2024 1583474400 4.2013 1583481600 4.2228 1583488800 4.2215 1583496000 4.2206 1583503200 4.2186 1583510400 4.1928 1583517600 4.1942 1583524800 4.1926 1583532000 4.1735 1583539200 4.1745 1583546400 4.1726 1583553600 4.1740 1583560800 4.1728 1583568000 4.1710 1583575200 4.1687 1583582400 4.1588 1583589600 4.1579 1583596800 4.1692 1583604000 4.1670 1583611200 4.1896 1583618400 4.1740 1583625600 4.1768 1583632800 4.1661 1583640000 4.1683 1583647200 4.1783 1583654400 4.1791 1583661600 4.1783 1583668800 4.1789 1583676000 4.1661 1583683200 4.1848 1583690400 4.1906 1583697600 4.1910 1583704800 4.1894 1583712000 4.1905 1583719200 4.1864 1583726400 4.1874 1583733600 4.1862 1583740800 4.1877 1583748000 4.1875 1583755200 4.1887 1583762400 4.2098 1583769600 4.2073 1583776800 4.2087 1583784000 4.2116 1583791200 4.2097 1583798400 4.2081 1583805600 4.2099 1583812800 4.2162 1583820000 4.2165 1583827200 4.2167 1583834400 4.2149 1583841600 4.2153 1583848800 4.2165 1583856000 4.1954 1583863200 4.1963 1583870400 4.1940 1583877600 4.1922 1583884800 4.1951 1583892000 4.1864 1583899200 4.1889 1583906400 4.1875 1583913600 4.1912 1583920800 4.1857 1583928000 4.1767 1583935200 4.1712 1583942400 4.1723 1583949600 4.1732 1583956800 4.1713 1583964000 4.1571 1583971200 4.1544 1583978400 4.1474 1583985600 4.1776 1583992800 4.1785 1584000000 4.1783 1584007200 4.1732 1584014400 4.1840 1584021600 4.1778 1584028800 4.1774 1584036000 4.1787 1584043200 4.1762 1584050400 4.1840 1584057600 4.1870 1584064800 4.1856 1584072000 4.1870 1584079200 4.1872 1584086400 4.1897 1584093600 4.1905 1584100800 4.1889 1584108000 4.1873 1584115200 4.1928 1584122400 4.1918 1584129600 4.1882 1584136800 4.1757 1584144000 4.1782 1584151200 4.1866 1584158400 4.1835 1584165600 4.1748 1584172800 4.1893 1584180000 4.1893 1584187200 4.1899 1584194400 4.1866 1584201600 4.1827 1584208800 4.1805 1584216000 4.1857 1584223200 4.1827 1584230400 4.1668 1584237600 4.1845 1584244800 4.1836 1584252000 4.1836 1584259200 4.1852 1584266400 4.1862 1584273600 4.1661 1584280800 4.1639 1584288000 4.1551 1584295200 4.1562 1584302400 4.1526 1584309600 4.1552 1584316800 4.1550 1584324000 4.1538 1584331200 4.1537 1584338400 4.1537 1584345600 4.1716 1584352800 4.1693 1584360000 4.1777 1584367200 4.1679 1584374400 4.1706 1584381600 4.1807 1584388800 4.1902 1584396000 4.1905 1584403200 4.1912 1584410400 4.1893 1584417600 4.1892 1584424800 4.1898 1584432000 4.1882 1584439200 4.1862 1584446400 4.1869 1584453600 4.1899 1584460800 4.1869 1584468000 4.1850 1584475200 4.2085 1584482400 4.2083 1584489600 4.2053 1584496800 4.2063 1584504000 4.1613 1584511200 4.2129 1584518400 4.2093 1584525600 4.2044 1584532800 4.1963 1584540000 4.1721 1584547200 4.1847 1584554400 4.1947 1584561600 4.1930 1584568800 4.1885 1584576000 4.1934 1584583200 4.1947 1584590400 4.1910 1584597600 4.1918 1584604800 4.1965 1584612000 4.1874 1584619200 4.1806 1584626400 4.1782 1584633600 4.1843 1584640800 4.1955 1584648000 4.1966 1584655200 4.1946 1584662400 4.1970 1584669600 4.1807 1584676800 4.1818 1584684000 4.1768 1584691200 4.1832 1584698400 4.1868 1584705600 4.1895 1584712800 4.1905 1584720000 4.1943 1584727200 4.1901 1584734400 4.2007 1584741600 4.2006 1584748800 4.1982 1584756000 4.1979 1584763200 4.2017 1584770400 4.1964 1584777600 4.1802 1584784800 4.1999 1584792000 4.2029 1584799200 4.1941 1584813600 4.2007 1584820800 4.1968 1584828000 4.1967 1584835200 4.1924 1584842400 4.1952 1584849600 4.1931 1584856800 4.1955 1584864000 4.1962 1584871200 4.1940 1584878400 4.1985 1584885600 4.1957 1584892800 4.1952 1584900000 4.2059 1584907200 4.2114 1584914400 4.2121 1584921600 4.2065 1584928800 4.2047 1584936000 4.2053 1584943200 4.2051 1584950400 4.1871 1584957600 4.1826 1584964800 4.1986 1584972000 4.2005 1584979200 4.2043 1584986400 4.2055 1584993600 4.2022 1585000800 4.2176 1585008000 4.2193 1585015200 4.2164 1585022400 4.2195 1585029600 4.2168 1585036800 4.2226 1585044000 4.2192 1585051200 4.2186 1585058400 4.2164 1585065600 4.1923 1585072800 4.2135 1585080000 4.2187 1585087200 4.2170 1585094400 4.2177 1585101600 4.2149 1585108800 4.2199 1585116000 4.2543 1585123200 4.2557 1585130400 4.2577 1585137600 4.2602 1585144800 4.2531 1585152000 4.2561 1585159200 4.2611 1585166400 4.2429 1585173600 4.2595 1585180800 4.2592 1585188000 4.2598 1585195200 4.2608 1585202400 4.2603 1585209600 4.2438 1585216800 4.2435 1585224000 4.2467 1585231200 4.2610 1585238400 4.2596 1585245600 4.2579 1585252800 4.2593 1585260000 4.2552 1585267200 4.2586 1585274400 4.2608 1585281600 4.2615 1585288800 4.2585 1585296000 4.2597 1585303200 4.2593 1585310400 4.2601 1585317600 4.2511 1585324800 4.2536 1585332000 4.2540 1585339200 4.2520 1585346400 4.2535 1585353600 4.2794 1585360800 4.2788 1585368000 4.2787 1585375200 4.2804 1585382400 4.2604 1585389600 4.2600 1585396800 4.2792 1585404000 4.2799 1585411200 4.2790 1585418400 4.2593 1585425600 4.2614 1585432800 4.2584 1585440000 4.2597 1585447200 4.2589 1585454400 4.2596 1585461600 4.2592 1585468800 4.2612 1585476000 4.2617 1585483200 4.2634 1585490400 4.2564 1585497600 4.2451 1585504800 4.2426 1585512000 4.2637 1585519200 4.2631 1585526400 4.2617 1585533600 4.2618 1585540800 4.2637 1585548000 4.2660 1585555200 4.2685 1585562400 4.2702 1585569600 4.2920 1585576800 4.2666 1585584000 4.2680 1585591200 4.2767 1585598400 4.2763 1585605600 4.2936 1585612800 4.2919 1585620000 4.2781 1585627200 4.2771 1585634400 4.2777 1585641600 4.2813 1585648800 4.2787 1585656000 4.2805 1585663200 4.2707 1585670400 4.2693 1585677600 4.2701 1585684800 4.2689 1585692000 4.2603 1585706400 4.2405 1585699200 4.2602 1585713600 4.2420 1585720800 4.2432 1585728000 4.2405 1585735200 4.2403 1585742400 4.2357 1585749600 4.2437 1585756800 4.2462 1585764000 4.2429 1585771200 4.2437 1585778400 4.2380 1585785600 4.2456 1585792800 4.2393 1585800000 4.2260 1585807200 4.2237 1585814400 4.2215 1585821600 4.2370 1585828800 4.2109 1585836000 4.2201 1585843200 4.2027 1585850400 4.2049 1585857600 4.2074 1585864800 4.2141 1585872000 4.2069 1585879200 4.2057 1585886400 4.2062 1585893600 4.2235 1585900800 4.2216 1585908000 4.2501 1585915200 4.2499 1585922400 4.2560 1585936800 4.2618 1585944000 4.2587 1585951200 4.2598 1585958400 4.2628 1585965600 4.2493 1585972800 4.2503 1585980000 4.2462 1585987200 4.2569 1585994400 4.2579 1586001600 4.2592 1586008800 4.2598 1586016000 4.2491 1586023200 4.2556 1586030400 4.2570 1586037600 4.2558 1586044800 4.2480 1586052000 4.2463 1586059200 4.2534 1586066400 4.2568 1586073600 4.2631 1586080800 4.2360 1586088000 4.2404 1586095200 4.2565 1586102400 4.2621 1586109600 4.2623 1586116800 4.2629 1586124000 4.2318 1586131200 4.2674 1586138400 4.2669 1586145600 4.2686 1586152800 4.2661 1586160000 4.2880 1586167200 4.2679 1586174400 4.2677 1586181600 4.2476 1586188800 4.2894 1586196000 4.2854 1586203200 4.3063 1586210400 4.3140 1586217600 4.3154 1586224800 4.3202 1586232000 4.3216 1586239200 4.3231 1586246400 4.3214 1586253600 4.3254 1586260800 4.3190 1586268000 4.3169 1586275200 4.2904 1586282400 4.2971 1586289600 4.2977 1586296800 4.2942 1586304000 4.2955 1586311200 4.2929 1586318400 4.2913 1586325600 4.2886 1586332800 4.2921 1586340000 4.2943 1586347200 4.2968 1586354400 4.2962 1586361600 4.2981 1586368800 4.2949 1586376000 4.2957 1586383200 4.2804 1586390400 4.2826 1586397600 4.2823 1586404800 4.2851 1586412000 4.2819 1586419200 4.2882 1586426400 4.2876 1586433600 4.2859 1586440800 4.2809 1586448000 4.2819 1586455200 4.2799 1586462400 4.3055 1586469600 4.3088 1586476800 4.3092 1586484000 4.3125 1586491200 4.3127 1586498400 4.3102 1586505600 4.3123 1586512800 4.3081 1586520000 4.3076 1586527200 4.3033 1586534400 4.3051 1586541600 4.3010 1586548800 4.3086 1586556000 4.3031 1586563200 4.2986 1586570400 4.2976 1586577600 4.2998 1586584800 4.3154 1586592000 4.3186 1586599200 4.3145 1586606400 4.3214 1586613600 4.3217 1586620800 4.3245 1586628000 4.3239 1586635200 4.3247 1586642400 4.3237 1586649600 4.3214 1586656800 4.2995 1586664000 4.3014 1586671200 4.3030 1586678400 4.3190 1586685600 4.3210 1586692800 4.3213 1586700000 4.3228 1586707200 4.3189 1586714400 4.3183 1586721600 4.3206 1586728800 4.3204 1586736000 4.3265 1586743200 4.3218 1586750400 4.3247 1586757600 4.3208 1586764800 4.3210 1586772000 4.3209 1586779200 4.3265 1586786400 4.3213 1586793600 4.3318 1586800800 4.3092 1586808000 4.2996 1586815200 4.2994 1586822400 4.3283 1586829600 4.3306 1586836800 4.3304 1586844000 4.3279 1586851200 4.3285 1586858400 4.3010 1586865600 4.3001 1586872800 4.3118 1586880000 4.3154 1586887200 4.3193 1586894400 4.2975 1586901600 4.3235 1586908800 4.3239 1586916000 4.3172 1586923200 4.3276 1586930400 4.3261 1586937600 4.3109 1586944800 4.3124 1586952000 4.3094 1586959200 4.3105 1586966400 4.3102 1586973600 4.3102 1586980800 4.3159 1586988000 4.3152 1586995200 4.3111 1587002400 4.3060 1587009600 4.3113 1587016800 4.3107 1587024000 4.3100 1587031200 4.3139 1587038400 4.3104 1587045600 4.3060 1587052800 4.3083 1587060000 4.3173 1587067200 4.3132 1587074400 4.2914 1587081600 4.2887 1587088800 4.2931 1587096000 4.2935 1587103200 4.2926 1587110400 4.2969 1587117600 4.2818 1587124800 4.2798 1587132000 4.2781 1587139200 4.2832 1587146400 4.2758 1587153600 4.2873 1587160800 4.2864 1587168000 4.2776 1587175200 4.2001 1587182400 4.2003 1587189600 4.2140 1587196800 4.2114 1587204000 4.1988 1587211200 4.1976 1587218400 4.1990 1587225600 4.2025 1587232800 4.2132 1587240000 4.2163 1587247200 4.2173 1587254400 4.2083 1587261600 4.1983 1587268800 4.1992 1587276000 4.1995 1587283200 4.2171 1587290400 4.2103 1587297600 4.2206 1587304800 4.2175 1587312000 4.2177 1587319200 4.2164 1587326400 4.2174 1587333600 4.2168 1587340800 4.2177 1587348000 4.2166 1587355200 4.2182 1587362400 4.2167 1587369600 4.2029 1587376800 4.1979 1587384000 4.2171 1587391200 4.2157 1587398400 4.2109 1587405600 4.2090 1587412800 4.2117 1587420000 4.2046 1587427200 4.2027 1587434400 4.2058 1587441600 4.2025 1587448800 4.1800 1587456000 4.1591 1587463200 4.1683 1587470400 4.1665 1587477600 4.1858 1587484800 4.1871 1587492000 4.1514 1587499200 4.1451 1587506400 4.1489 1587513600 4.1261 1587520800 4.1497 1587528000 4.1417 1587535200 4.1374 1587542400 4.1189 1587549600 4.1386 1587556800 4.1384 1587564000 4.1376 1587571200 4.1393 1587578400 4.1256 1587585600 4.1271 1587592800 4.1201 1587600000 4.1211 1587607200 4.1260 1587614400 4.1269 1587621600 4.1241 1587628800 4.1263 1587636000 4.1206 1587643200 4.1203 1587650400 4.1208 1587657600 4.1155 1587664800 4.1252 1587672000 4.1179 1587679200 4.1305 1587686400 4.1274 1587693600 4.1278 1587700800 4.1468 1587708000 4.1417 1587715200 4.1449 1587722400 4.1449 1587729600 4.1444 1587736800 4.1357 1587744000 4.1358 1587751200 4.1331 1587758400 4.1324 1587765600 4.1257 1587772800 4.1477 1587780000 4.1421 1587787200 4.1433 1587794400 4.1469 1587801600 4.1472 1587808800 4.1429 1587816000 4.1410 1587823200 4.1450 1587830400 4.1413 1587837600 4.1433 1587844800 4.1387 1587852000 4.1345 1587859200 4.1335 1587866400 4.1567 1587873600 4.1585 1587880800 4.1580 1587888000 4.1592 1587895200 4.1608 1587902400 4.1633 1587909600 4.1594 1587916800 4.1608 1587924000 4.1598 1587931200 4.1509 1587938400 4.1769 1587945600 4.1815 1587952800 4.1887 1587960000 4.1890 1587967200 4.1796 1587974400 4.1887 1587981600 4.1646 1587988800 4.1827 1587996000 4.1718 1588003200 4.1754 1588010400 4.1738 1588017600 4.1744 1588024800 4.1730 1588032000 4.1379 1588039200 4.1321 1588046400 4.1324 1588053600 4.1335 1588060800 4.1353 1588068000 4.1353 1588075200 4.1358 1588082400 4.1738 1588089600 4.1723 1588096800 4.1942 1588104000 4.1812 1588111200 4.1998 1588118400 4.1981 1588125600 4.1612 1588132800 4.2115 1588140000 4.2123 1588147200 4.2176 1588154400 4.1994 1588161600 4.1834 1588168800 4.2056 1588176000 4.2072 1588183200 4.1878 1588190400 4.1831 1588197600 4.1877 1588204800 4.1922 1588212000 4.2010 1588219200 4.2020 1588226400 4.2049 1588233600 4.2040 1588240800 4.2017 1588248000 4.1899 1588255200 4.2263 1588262400 4.2273 1588269600 4.2277 1588276800 4.2288 1588284000 4.2292 1588298400 4.2104 1588291200 4.2121 1588305600 4.1941 1588312800 4.1775 1588320000 4.1819 1588327200 4.2084 1588334400 4.2236 1588341600 4.2235 1588348800 4.2238 1588356000 4.2282 1588363200 4.2232 1588370400 4.2104 1588377600 4.2091 1588384800 4.2056 1588392000 4.2230 1588399200 4.2059 1588406400 4.2060 1588413600 4.2221 1588420800 4.2101 1588428000 4.2251 1588435200 4.2104 1588442400 4.2246 1588449600 4.2280 1588456800 4.2254 1588464000 4.2189 1588471200 4.2060 1588478400 4.2189 1588485600 4.2220 1588492800 4.2177 1588500000 4.2177 1588507200 4.2017 1588514400 4.2001 1588521600 4.2178 1588528800 4.2159 1588536000 4.2108 1588543200 4.2231 1588550400 4.2206 1588557600 4.2252 1588564800 4.2366 1588572000 4.2055 1588579200 4.2149 1588586400 4.2076 1588593600 4.2295 1588600800 4.2240 1588608000 4.2208 1588615200 4.2228 1588622400 4.2211 1588629600 4.2215 1588636800 4.2242 1588644000 4.2247 1588651200 4.2197 1588658400 4.2234 1588665600 4.2236 1588672800 4.2036 1588680000 4.2108 1588687200 4.2220 1588694400 4.2204 1588701600 4.2192 1588708800 4.2078 1588716000 4.2211 1588723200 4.2257 1588730400 4.2245 1588737600 4.2211 1588744800 4.2237 1588752000 4.2222 1588759200 4.2287 1588766400 4.2464 1588773600 4.2329 1588780800 4.2156 1588788000 4.2165 1588795200 4.2386 1588802400 4.2368 1588809600 4.2448 1588816800 4.2053 1588824000 4.2235 1588831200 4.2177 1588838400 4.2413 1588845600 4.2351 1588852800 4.2340 1588860000 4.2360 1588867200 4.2336 1588874400 4.2027 1588881600 4.2272 1588888800 4.2124 1588896000 4.2281 1588903200 4.2140 1588910400 4.2107 1588917600 4.2254 1588924800 4.2082 1588932000 4.1915 1588939200 4.2140 1588946400 4.1985 1588953600 4.2094 1588960800 4.2093 1588968000 4.2126 1588975200 4.1976 1588982400 4.1998 1588989600 4.1844 1588996800 4.2018 1589004000 4.1856 1589011200 4.1833 1589018400 4.1991 1589025600 4.1970 1589032800 4.1980 1589040000 4.2084 1589047200 4.2069 1589054400 4.2067 1589061600 4.2042 1589068800 4.2056 1589076000 4.2034 1589083200 4.2063 1589090400 4.2053 1589097600 4.1885 1589104800 4.2046 1589112000 4.2135 1589119200 4.2088 1589126400 4.2080 1589133600 4.1936 1589140800 4.2101 1589148000 4.1946 1589155200 4.1832 1589162400 4.1673 1589169600 4.1956 1589176800 4.1934 1589184000 4.1720 1589191200 4.1874 1589198400 4.1879 1589205600 4.1842 1589212800 4.1893 1589220000 4.1697 1589227200 4.1845 1589234400 4.1887 1589241600 4.1970 1589248800 4.1992 1589256000 4.1980 1589263200 4.1998 1589270400 4.1972 1589277600 4.2173 1589284800 4.2181 1589292000 4.2178 1589299200 4.2066 1589306400 4.2083 1589313600 4.2133 1589320800 4.2251 1589328000 4.2316 1589335200 4.2306 1589342400 4.2392 1589349600 4.2311 1589356800 4.2275 1589364000 4.2267 1589371200 4.2367 1589378400 4.2353 1589385600 4.2382 1589392800 4.2376 1589400000 4.2421 1589407200 4.2409 1589414400 4.2390 1589421600 4.2311 1589428800 4.2324 1589436000 4.2365 1589443200 4.2316 1589450400 4.2311 1589457600 4.2375 1589464800 4.2312 1589472000 4.2476 1589479200 4.2407 1589486400 4.2341 1589493600 4.2456 1589500800 4.2373 1589508000 4.2352 1589515200 4.2389 1589522400 4.2425 1589529600 4.2199 1589536800 4.2197 1589544000 4.2159 1589551200 4.2175 1589558400 4.2010 1589565600 4.2196 1589572800 4.2201 1589580000 4.1909 1589587200 4.2071 1589594400 4.2080 1589601600 4.2262 1589608800 4.2090 1589616000 4.2116 1589623200 4.2098 1589630400 4.2096 1589637600 4.2040 1589644800 4.2100 1589652000 4.2056 1589659200 4.2045 1589666400 4.2035 1589673600 4.2020 1589680800 4.2031 1589688000 4.2036 1589695200 4.2045 1589702400 4.2088 1589709600 4.2096 1589716800 4.2086 1589724000 4.2076 1589731200 4.2077 1589738400 4.2015 1589745600 4.2022 1589752800 4.2060 1589760000 4.2038 1589767200 4.2042 1589774400 4.2071 1589781600 4.2038 1589788800 4.2049 1589796000 4.2077 1589803200 4.1877 1589810400 4.2058 1589817600 4.2151 1589824800 4.2154 1589832000 4.2157 1589839200 4.2158 1589846400 4.2154 1589853600 4.2160 1589860800 4.2156 1589868000 4.2414 1589875200 4.2329 1589882400 4.2362 1589889600 4.2375 1589896800 4.2300 1589904000 4.2211 1589911200 4.2437 1589918400 4.2477 1589925600 4.2543 1589932800 4.2507 1589940000 4.2483 1589947200 4.2407 1589954400 4.2343 1589961600 4.2328 1589968800 4.2683 1589976000 4.2595 1589983200 4.2287 1589990400 4.2563 1589997600 4.2424 1590004800 4.2458 1590012000 4.2335 1590019200 4.2176 1590026400 4.2609 1590033600 4.2593 1590040800 4.2411 1590048000 4.2456 1590055200 4.2394 1590062400 4.2425 1590069600 4.2403 1590076800 4.2463 1590084000 4.2458 1590091200 4.2774 1590098400 4.2650 1590105600 4.2741 1590112800 4.2651 1590120000 4.2699 1590127200 4.2687 1590134400 4.2589 1590141600 4.2657 1590148800 4.2718 1590156000 4.2759 1590163200 4.2788 1590170400 4.2783 1590177600 4.2865 1590184800 4.2848 1590192000 4.2847 1590199200 4.2839 1590206400 4.2880 1590213600 4.2697 1590220800 4.2860 1590228000 4.2740 1590235200 4.2759 1590242400 4.2873 1590249600 4.2738 1590256800 4.2801 1590264000 4.2848 1590271200 4.2864 1590278400 4.2658 1590285600 4.3019 1590292800 4.2838 1590300000 4.3010 1590307200 4.3045 1590314400 4.3022 1590321600 4.2980 1590328800 4.2987 1590336000 4.3000 1590343200 4.2969 1590350400 4.2967 1590357600 4.2968 1590364800 4.3015 1590372000 4.3003 1590379200 4.3000 1590386400 4.2985 1590393600 4.3018 1590400800 4.2891 1590408000 4.2996 1590415200 4.3001 1590422400 4.3019 1590429600 4.2997 1590436800 4.2995 1590444000 4.2806 1590451200 4.2807 1590458400 4.2835 1590465600 4.2845 1590472800 4.3035 1590480000 4.3074 1590487200 4.3039 1590494400 4.3026 1590501600 4.3025 1590508800 4.3048 1590516000 4.2839 1590523200 4.3077 1590530400 4.3062 1590537600 4.2892 1590544800 4.3055 1590552000 4.2993 1590559200 4.3055 1590566400 4.3071 1590573600 4.3023 1590580800 4.3013 1590588000 4.3030 1590595200 4.3081 1590602400 4.2957 1590609600 4.3055 1590616800 4.2991 1590624000 4.3008 1590631200 4.3073 1590638400 4.3100 1590645600 4.3056 1590652800 4.3077 1590660000 4.3040 1590667200 4.3088 1590674400 4.3080 1590681600 4.3087 1590688800 4.3053 1590696000 4.2886 1590703200 4.2971 1590710400 4.2936 1590717600 4.2934 1590724800 4.2432 1590732000 4.2443 1590739200 4.2055 1590746400 4.2451 1590753600 4.2482 1590760800 4.2454 1590768000 4.2481 1590775200 4.2456 1590782400 4.2492 1590789600 4.2478 1590796800 4.2398 1590804000 4.2379 1590811200 4.2481 1590818400 4.2457 1590825600 4.2484 1590832800 4.2451 1590840000 4.2475 1590847200 4.2357 1590854400 4.2352 1590861600 4.2380 1590868800 4.2377 1590876000 4.2363 1590883200 4.2381 1590890400 4.2457 1590897600 4.2465 1590904800 4.2469 1590912000 4.2482 1590919200 4.2468 1590926400 4.2462 1590933600 4.2380 1590940800 4.2383 1590948000 4.2369 1590955200 4.2381 1590962400 4.2461 1590976800 4.2450 1590969600 4.2272 1590984000 4.2455 1590991200 4.2427 1590998400 4.2454 1591005600 4.2489 1591012800 4.2471 1591020000 4.2559 1591027200 4.2387 1591034400 4.2487 1591041600 4.2598 1591048800 4.2675 1591056000 4.2749 1591063200 4.2799 1591070400 4.2808 1591077600 4.2847 1591084800 4.2842 1591092000 4.2850 1591099200 4.2801 1591106400 4.2812 1591113600 4.2683 1591120800 4.3023 1591128000 4.3026 1591135200 4.3038 1591142400 4.3031 1591149600 4.3022 1591156800 4.2999 1591164000 4.3035 1591171200 4.3072 1591178400 4.3031 1591185600 4.2985 1591192800 4.2822 1591200000 4.2866 1591207200 4.3031 1591214400 4.3040 1591221600 4.3188 1591228800 4.3253 1591236000 4.3151 1591243200 4.3110 1591250400 4.3074 1591257600 4.3052 1591264800 4.2974 1591272000 4.2862 1591279200 4.3046 1591286400 4.3045 1591293600 4.3050 1591300800 4.3110 1591308000 4.3087 1591315200 4.3053 1591322400 4.2983 1591329600 4.3006 1591336800 4.2994 1591344000 4.3060 1591351200 4.2897 1591358400 4.2997 1591365600 4.3016 1591372800 4.3038 1591380000 4.3026 1591387200 4.3010 1591394400 4.3005 1591401600 4.2976 1591408800 4.2992 1591416000 4.2894 1591423200 4.3002 1591430400 4.3014 1591437600 4.2880 1591444800 4.2880 1591452000 4.2903 1591459200 4.3038 1591466400 4.2925 1591473600 4.2940 1591480800 4.2940 1591488000 4.2927 1591495200 4.2718 1591502400 4.2917 1591509600 4.2903 1591516800 4.2929 1591524000 4.2904 1591531200 4.2914 1591538400 4.2905 1591545600 4.2912 1591552800 4.2873 1591560000 4.2831 1591567200 4.2774 1591574400 4.2775 1591581600 4.2698 1591588800 4.2783 1591596000 4.2801 1591603200 4.2777 1591610400 4.2790 1591617600 4.2877 1591624800 4.2920 1591632000 4.2901 1591639200 4.2899 1591646400 4.2876 1591653600 4.2849 1591660800 4.2839 1591668000 4.2849 1591675200 4.2903 1591682400 4.2893 1591689600 4.2825 1591696800 4.2811 1591704000 4.2777 1591711200 4.2768 1591718400 4.2777 1591725600 4.2758 1591732800 4.2772 1591740000 4.2744 1591747200 4.2734 1591754400 4.2745 1591761600 4.2768 1591768800 4.2605 1591776000 4.2625 1591783200 4.2584 1591790400 4.2653 1591797600 4.2446 1591804800 4.2550 1591812000 4.2543 1591819200 4.2586 1591826400 4.2349 1591833600 4.2525 1591840800 4.2523 1591848000 4.2514 1591855200 4.2482 1591862400 4.2440 1591869600 4.2436 1591876800 4.2449 1591884000 4.2501 1591891200 4.2577 1591898400 4.2513 1591905600 4.2543 1591912800 4.2629 1591920000 4.2534 1591927200 4.2541 1591934400 4.2643 1591941600 4.2595 1591948800 4.2596 1591956000 4.2583 1591963200 4.2610 1591970400 4.2615 1591977600 4.2616 1591984800 4.2601 1591992000 4.2604 1591999200 4.2634 1592006400 4.2636 1592013600 4.2642 1592020800 4.2467 1592028000 4.2667 1592035200 4.2650 1592042400 4.2653 1592049600 4.2402 1592056800 4.2642 1592064000 4.2637 1592071200 4.2628 1592078400 4.2635 1592085600 4.2639 1592092800 4.2733 1592100000 4.2719 1592107200 4.2740 1592114400 4.2711 1592121600 4.2735 1592128800 4.2764 1592136000 4.2533 1592143200 4.2722 1592150400 4.2700 1592157600 4.2705 1592164800 4.2727 1592172000 4.2722 1592179200 4.2727 1592186400 4.2730 1592193600 4.2735 1592200800 4.2748 1592208000 4.2857 1592215200 4.2849 1592222400 4.2864 1592229600 4.3333 1592236800 4.3352 1592244000 4.3232 1592251200 4.3429 1592258400 4.3428 1592265600 4.3417 1592272800 4.3431 1592280000 4.3415 1592287200 4.3435 1592294400 4.3174 1592301600 4.3070 1592308800 4.3151 1592316000 4.3382 1592323200 4.3186 1592330400 4.3177 1592337600 4.3347 1592344800 4.3324 1592352000 4.3337 1592359200 4.3361 1592366400 4.3383 1592373600 4.3370 1592380800 4.3377 1592388000 4.3391 1592395200 4.3370 1592402400 4.3191 1592409600 4.3189 1592416800 4.3359 1592424000 4.3376 1592431200 4.3257 1592438400 4.3356 1592445600 4.3378 1592452800 4.3426 1592460000 4.3383 1592467200 4.3422 1592474400 4.3358 1592481600 4.3336 1592488800 4.3357 1592496000 4.3338 1592503200 4.3328 1592510400 4.3339 1592517600 4.3261 1592524800 4.3272 1592532000 4.3259 1592539200 4.3261 1592546400 4.3255 1592553600 4.3244 1592560800 4.3145 1592568000 4.2967 1592575200 4.3066 1592582400 4.3193 1592589600 4.3060 1592596800 4.3074 1592604000 4.3073 1592611200 4.3052 1592618400 4.3050 1592625600 4.3028 1592632800 4.3029 1592640000 4.2947 1592647200 4.2925 1592654400 4.2934 1592661600 4.2949 1592668800 4.2964 1592676000 4.2993 1592683200 4.2977 1592690400 4.2958 1592697600 4.2962 1592704800 4.2947 1592712000 4.2974 1592719200 4.2952 1592726400 4.2953 1592733600 4.2955 1592740800 4.2966 1592748000 4.2942 1592755200 4.2957 1592762400 4.3064 1592769600 4.3062 1592776800 4.3084 1592784000 4.3128 1592791200 4.3128 1592798400 4.2993 1592805600 4.2994 1592812800 4.2974 1592820000 4.3088 1592827200 4.3173 1592834400 4.3146 1592841600 4.3180 1592848800 4.3113 1592856000 4.3142 1592863200 4.3182 1592870400 4.3105 1592877600 4.3162 1592884800 4.3175 1592892000 4.3026 1592899200 4.2993 1592906400 4.3163 1592913600 4.3163 1592920800 4.3101 1592928000 4.3017 1592935200 4.2941 1592942400 4.3002 1592949600 4.3084 1592956800 4.3100 1592964000 4.3127 1592971200 4.3028 1592978400 4.2655 1592985600 4.2753 1592992800 4.2744 1593000000 4.2792 1593007200 4.2863 1593014400 4.2884 1593021600 4.2978 1593028800 4.3031 1593036000 4.3137 1593043200 4.3357 1593050400 4.3343 1593057600 4.2983 1593064800 4.3137 1593072000 4.3101 1593079200 4.3037 1593086400 4.3030 1593093600 4.3064 1593100800 4.3113 1593108000 4.3108 1593115200 4.3097 1593122400 4.3067 1593129600 4.2890 1593136800 4.2865 1593144000 4.2860 1593151200 4.2935 1593158400 4.2982 1593165600 4.2924 1593172800 4.2954 1593180000 4.2892 1593187200 4.2906 1593194400 4.2917 1593201600 4.2925 1593208800 4.2732 1593216000 4.2754 1593223200 4.2755 1593230400 4.2718 1593237600 4.2717 1593244800 4.2546 1593252000 4.2706 1593259200 4.2751 1593266400 4.2737 1593273600 4.2744 1593280800 4.2720 1593288000 4.2703 1593295200 4.2593 1593302400 4.2589 1593309600 4.2499 1593316800 4.2493 1593324000 4.2512 1593331200 4.2552 1593338400 4.2554 1593345600 4.2539 1593352800 4.2742 1593360000 4.2754 1593367200 4.2763 1593374400 4.2716 1593381600 4.2802 1593388800 4.2612 1593396000 4.2554 1593403200 4.2737 1593410400 4.2725 1593417600 4.2768 1593424800 4.2902 1593432000 4.2881 1593439200 4.2898 1593446400 4.2907 1593453600 4.2884 1593460800 4.2905 1593468000 4.2733 1593475200 4.2772 1593482400 4.2748 1593489600 4.3120 1593496800 4.2781 1593504000 4.2799 1593511200 4.2773 1593518400 4.2724 1593525600 4.2900 1593532800 4.2930 1593540000 4.2875 1593547200 4.2880 1593554400 4.2892 1593561600 4.2940 1593568800 4.2754 1593576000 4.2727 1593583200 4.2712 1593590400 4.2669 1593597600 4.2679 1593604800 4.2611 1593612000 4.2750 1593619200 4.2658 1593626400 4.2777 1593633600 4.2798 1593640800 4.2777 1593648000 4.2705 1593655200 4.2620 1593662400 4.2625 1593669600 4.2461 1593676800 4.2727 1593684000 4.2704 1593691200 4.2715 1593698400 4.2659 1593705600 4.2709 1593712800 4.2725 1593720000 4.2724 1593727200 4.2734 1593734400 4.2808 1593741600 4.2819 1593748800 4.2779 1593756000 4.2751 1593763200 4.2775 1593770400 4.2786 1593777600 4.2798 1593784800 4.2705 1593792000 4.2696 1593799200 4.2715 1593806400 4.2765 1593813600 4.2774 1593820800 4.2743 1593828000 4.2729 1593835200 4.2740 1593842400 4.2732 1593849600 4.2781 1593856800 4.2594 1593864000 4.2783 1593871200 4.2786 1593878400 4.2796 1593885600 4.2675 1593892800 4.2691 1593900000 4.2706 1593907200 4.2703 1593914400 4.2694 1593921600 4.2702 1593928800 4.2657 1593936000 4.3028 1593943200 4.2952 1593950400 4.2842 1593957600 4.3005 1593964800 4.3050 1593972000 4.3026 1593979200 4.3058 1593986400 4.3036 1593993600 4.3032 1594000800 4.2851 1594008000 4.2846 1594015200 4.2845 1594022400 4.2831 1594029600 4.2840 1594036800 4.3036 1594044000 4.2984 1594051200 4.2981 1594058400 4.2998 1594065600 4.3027 1594072800 4.2981 1594080000 4.3003 1594087200 4.2976 1594094400 4.2839 1594101600 4.2873 1594108800 4.2873 1594116000 4.2872 1594123200 4.2870 1594130400 4.3067 1594137600 4.3162 1594144800 4.3189 1594152000 4.3211 1594159200 4.3078 1594166400 4.3207 1594173600 4.3191 1594180800 4.3191 1594188000 4.2854 1594195200 4.2882 1594202400 4.2683 1594209600 4.2704 1594216800 4.2779 1594224000 4.2571 1594231200 4.2711 1594238400 4.2890 1594245600 4.3003 1594252800 4.3037 1594260000 4.3039 1594267200 4.3042 1594274400 4.2980 1594281600 4.3030 1594288800 4.3021 1594296000 4.3020 1594303200 4.2982 1594310400 4.3045 1594317600 4.3038 1594324800 4.3037 1594332000 4.3010 1594339200 4.3049 1594346400 4.2856 1594353600 4.2684 1594360800 4.2845 1594368000 4.2855 1594375200 4.2849 1594382400 4.2681 1594389600 4.2832 1594396800 4.2861 1594404000 4.2820 1594411200 4.2853 1594418400 4.2847 1594425600 4.2855 1594432800 4.2870 1594440000 4.2865 1594447200 4.2987 1594454400 4.2811 1594461600 4.2967 1594468800 4.2973 1594476000 4.2958 1594483200 4.2959 1594490400 4.2946 1594497600 4.2917 1594504800 4.2903 1594512000 4.2905 1594519200 4.3091 1594526400 4.3066 1594533600 4.3067 1594540800 4.3073 1594548000 4.3075 1594555200 4.3096 1594562400 4.3104 1594569600 4.3105 1594576800 4.3446 1594584000 4.3069 1594591200 4.3064 1594598400 4.2734 1594605600 4.3083 1594612800 4.3017 1594620000 4.3054 1594627200 4.3077 1594634400 4.3067 1594641600 4.3006 1594648800 4.2818 1594656000 4.3007 1594663200 4.2994 1594670400 4.2958 1594677600 4.2940 1594684800 4.2868 1594692000 4.2866 1594699200 4.3141 1594706400 4.3130 1594713600 4.3162 1594720800 4.3128 1594728000 4.3154 1594735200 4.3060 1594742400 4.3065 1594749600 4.3046 1594756800 4.3051 1594764000 4.3099 1594771200 4.3111 1594778400 4.3084 1594785600 4.3083 1594792800 4.3069 1594800000 4.3035 1594807200 4.3028 1594814400 4.2898 1594821600 4.3054 1594828800 4.3062 1594836000 4.3096 1594843200 4.3041 1594850400 4.3042 1594857600 4.3062 1594864800 4.2986 1594872000 4.2995 1594879200 4.2976 1594886400 4.2972 1594893600 4.2787 1594900800 4.2759 1594908000 4.2766 1594915200 4.2754 1594922400 4.2836 1594929600 4.2857 1594936800 4.2848 1594944000 4.2797 1594951200 4.3025 1594958400 4.3360 1594965600 4.3389 1594972800 4.3391 1594980000 4.3382 1594987200 4.3329 1594994400 4.3402 1595001600 4.3395 1595008800 4.3402 1595016000 4.3063 1595023200 4.3412 1595030400 4.3410 1595037600 4.3428 1595044800 4.3431 1595052000 4.3437 1595059200 4.3440 1595066400 4.3421 1595073600 4.3438 1595080800 4.3454 1595088000 4.3427 1595095200 4.3260 1595102400 4.3257 1595109600 4.3206 1595116800 4.3255 1595124000 4.3249 1595131200 4.3266 1595138400 4.3208 1595145600 4.3232 1595152800 4.3385 1595160000 4.3044 1595167200 4.3391 1595174400 4.3370 1595181600 4.3388 1595188800 4.3367 1595196000 4.3432 1595203200 4.3386 1595210400 4.3403 1595217600 4.3398 1595224800 4.3431 1595232000 4.3408 1595239200 4.3398 1595246400 4.3371 1595253600 4.3368 1595260800 4.3394 1595268000 4.3284 1595275200 4.3445 1595282400 4.3432 1595289600 4.3479 1595296800 4.3482 1595304000 4.3313 1595311200 4.3282 1595318400 4.3277 1595325600 4.3398 1595332800 4.3396 1595340000 4.3354 1595347200 4.3323 1595354400 4.3390 1595361600 4.3406 1595368800 4.3229 1595376000 4.3271 1595383200 4.3269 1595390400 4.2810 1595397600 4.2827 1595404800 4.2799 1595412000 4.2791 1595419200 4.2776 1595426400 4.2866 1595433600 4.2980 1595440800 4.2990 1595448000 4.2996 1595455200 4.3413 1595462400 4.3086 1595469600 4.3009 1595476800 4.3402 1595484000 4.3421 1595491200 4.3051 1595498400 4.3083 1595505600 4.3042 1595512800 4.3045 1595520000 4.3053 1595527200 4.2855 1595534400 4.2814 1595541600 4.2825 1595548800 4.2840 1595556000 4.2871 1595563200 4.2787 1595570400 4.2890 1595577600 4.2937 1595584800 4.2840 1595592000 4.2894 1595599200 4.2893 1595606400 4.2887 1595613600 4.2917 1595620800 4.2873 1595628000 4.2695 1595635200 4.2885 1595642400 4.2878 1595649600 4.2912 1595656800 4.2872 1595664000 4.2850 1595671200 4.2855 1595678400 4.2865 1595685600 4.2684 1595692800 4.2760 1595700000 4.2861 1595707200 4.2904 1595714400 4.2891 1595721600 4.2926 1595728800 4.2926 1595736000 4.2938 1595743200 4.2930 1595750400 4.2938 1595757600 4.2955 1595764800 4.2950 1595772000 4.2954 1595779200 4.2953 1595786400 4.2936 1595793600 4.2943 1595800800 4.3243 1595808000 4.3271 1595815200 4.3243 1595822400 4.3278 1595829600 4.3101 1595836800 4.3388 1595844000 4.2985 1595851200 4.3010 1595858400 4.3030 1595865600 4.2932 1595872800 4.2698 1595880000 4.2942 1595887200 4.2928 1595894400 4.2940 1595901600 4.2942 1595908800 4.2950 1595916000 4.2951 1595923200 4.2762 1595930400 4.2647 1595937600 4.2594 1595944800 4.2775 1595952000 4.2772 1595959200 4.2748 1595966400 4.2772 1595973600 4.2813 1595980800 4.2856 1595988000 4.2833 1595995200 4.2824 1596002400 4.2694 1596009600 4.2704 1596016800 4.2653 1596024000 4.2836 1596031200 4.2641 1596038400 4.2668 1596045600 4.2623 1596052800 4.2582 1596060000 4.2562 1596067200 4.2502 1596074400 4.2468 1596081600 4.2508 1596088800 4.2484 1596096000 4.2489 1596103200 4.2510 1596110400 4.2556 1596117600 4.2593 1596124800 4.2585 1596132000 4.2586 1596139200 4.2502 1596146400 4.2505 1596153600 4.2505 1596160800 4.2520 1596168000 4.2512 1596175200 4.2395 1596182400 4.2262 1596189600 4.2655 1596196800 4.2677 1596204000 4.2683 1596211200 4.2699 1596218400 4.2659 1596225600 4.2577 1596232800 4.2571 1596240000 4.2583 1596247200 4.2563 1596254400 4.2547 1596261600 4.2562 1596268800 4.2640 1596276000 4.2677 1596283200 4.2646 1596290400 4.2661 1596297600 4.2686 1596304800 4.2702 1596312000 4.2715 1596319200 4.2721 1596326400 4.2684 1596333600 4.2721 1596340800 4.2712 1596348000 4.2708 1596355200 4.2711 1596362400 4.2695 1596369600 4.2719 1596376800 4.2503 1596384000 4.2513 1596391200 4.2669 1596398400 4.2675 1596405600 4.2664 1596412800 4.2682 1596420000 4.2650 1596427200 4.2684 1596434400 4.2691 1596441600 4.2706 1596448800 4.2727 1596456000 4.2686 1596463200 4.2689 1596470400 4.2826 1596477600 4.2774 1596484800 4.2841 1596492000 4.2822 1596499200 4.2853 1596506400 4.2844 1596513600 4.2853 1596520800 4.2830 1596528000 4.2819 1596535200 4.2835 1596542400 4.2846 1596549600 4.2852 1596556800 4.2862 1596564000 4.2677 1596571200 4.2694 1596578400 4.2851 1596585600 4.2788 1596592800 4.2789 1596600000 4.2822 1596607200 4.2806 1596614400 4.2833 1596621600 4.2649 1596628800 4.2812 1596636000 4.2747 1596643200 4.2810 1596650400 4.2783 1596657600 4.2821 1596664800 4.2776 1596672000 4.2767 1596679200 4.2790 1596686400 4.2774 1596693600 4.2828 1596700800 4.2742 1596708000 4.2725 1596715200 4.2702 1596722400 4.2665 1596729600 4.2684 1596736800 4.2644 1596744000 4.2739 1596751200 4.2743 1596758400 4.2722 1596765600 4.2749 1596772800 4.2770 1596780000 4.2742 1596787200 4.2596 1596794400 4.2547 1596801600 4.2760 1596808800 4.2690 1596816000 4.2721 1596823200 4.2695 1596830400 4.2696 1596837600 4.2712 1596844800 4.2615 1596852000 4.2646 1596859200 4.2743 1596866400 4.2728 1596873600 4.2410 1596880800 4.2448 1596888000 4.2705 1596895200 4.2643 1596902400 4.2676 1596909600 4.2671 1596916800 4.2679 1596924000 4.2685 1596931200 4.2659 1596938400 4.2665 1596945600 4.2666 1596952800 4.2483 1596960000 4.2365 1596967200 4.2361 1596974400 4.2370 1596981600 4.2360 1596988800 4.2376 1596996000 4.2300 1597003200 4.2503 1597010400 4.2280 1597017600 4.2565 1597024800 4.2559 1597032000 4.2551 1597039200 4.2549 1597046400 4.2572 1597053600 4.2553 1597060800 4.2574 1597068000 4.2532 1597075200 4.2526 1597082400 4.2602 1597089600 4.2586 1597096800 4.2591 1597104000 4.2626 1597111200 4.2565 1597118400 4.2543 1597125600 4.2392 1597132800 4.2521 1597140000 4.2547 1597147200 4.2552 1597154400 4.2510 1597161600 4.2568 1597168800 4.2428 1597176000 4.2438 1597183200 4.2403 1597190400 4.2393 1597197600 4.2397 1597204800 4.2572 1597212000 4.2259 1597219200 4.2563 1597226400 4.2369 1597233600 4.2398 1597240800 4.2372 1597248000 4.2182 1597255200 4.1828 1597262400 4.1643 1597269600 4.1825 1597276800 4.2001 1597284000 4.1956 1597291200 4.1957 1597298400 4.1974 1597305600 4.1848 1597312800 4.1839 1597320000 4.2161 1597327200 4.2123 1597334400 4.2171 1597341600 4.2348 1597348800 4.2349 1597356000 4.2344 1597363200 4.2330 1597370400 4.2357 1597377600 4.2143 1597384800 4.2159 1597392000 4.2306 1597399200 4.2324 1597406400 4.2306 1597413600 4.2278 1597420800 4.2333 1597428000 4.2347 1597435200 4.2343 1597442400 4.2342 1597449600 4.2364 1597456800 4.2352 1597464000 4.2411 1597471200 4.2401 1597478400 4.2412 1597485600 4.2190 1597492800 4.2177 1597500000 4.2390 1597507200 4.2192 1597514400 4.2295 1597521600 4.2109 1597528800 4.2069 1597536000 4.2104 1597543200 4.2064 1597550400 4.2098 1597557600 4.2211 1597564800 4.2255 1597572000 4.2245 1597579200 4.2275 1597586400 4.2271 1597593600 4.2267 1597600800 4.2235 1597608000 4.2237 1597615200 4.2245 1597622400 4.2258 1597629600 4.2237 1597636800 4.2252 1597644000 4.2220 1597651200 4.2105 1597658400 4.2263 1597665600 4.2252 1597672800 4.2218 1597680000 4.2209 1597687200 4.2231 1597694400 4.2231 1597701600 4.2219 1597708800 4.2188 1597716000 4.2191 1597723200 4.2187 1597730400 4.2165 1597737600 4.2188 1597744800 4.2117 1597752000 4.2132 1597759200 4.2134 1597766400 4.2134 1597773600 4.2150 1597780800 4.2199 1597788000 4.2198 1597795200 4.2201 1597802400 4.2180 1597809600 4.2163 1597816800 4.2156 1597824000 4.2197 1597831200 4.2125 1597838400 4.2174 1597845600 4.2418 1597852800 4.2351 1597860000 4.2330 1597867200 4.2358 1597874400 4.2367 1597881600 4.2385 1597888800 4.2301 1597896000 4.2237 1597903200 4.2217 1597910400 4.2239 1597917600 4.2229 1597924800 4.2204 1597932000 4.2060 1597939200 4.2151 1597946400 4.2137 1597953600 4.2224 1597960800 4.2210 1597968000 4.2225 1597975200 4.2172 1597982400 4.1762 1597989600 4.1789 1597996800 4.1802 1598004000 4.1777 1598011200 4.1829 1598018400 4.1773 1598025600 4.1808 1598032800 4.1892 1598040000 4.1803 1598047200 4.1892 1598054400 4.1811 1598061600 4.1912 1598068800 4.1752 1598076000 4.2010 1598083200 4.1707 1598090400 4.1667 1598097600 4.1874 1598104800 4.2101 1598112000 4.1988 1598119200 4.2004 1598126400 4.1985 1598133600 4.1956 1598140800 4.1999 1598148000 4.2048 1598155200 4.2035 1598162400 4.1982 1598169600 4.1956 1598176800 4.1960 1598184000 4.2526 1598191200 4.2004 1598198400 4.2095 1598205600 4.2067 1598212800 4.2092 1598220000 4.2063 1598227200 4.2083 1598234400 4.2105 1598241600 4.2109 1598248800 4.1912 1598256000 4.1902 1598263200 4.2027 1598270400 4.2063 1598277600 4.2048 1598284800 4.1929 1598292000 4.2060 1598299200 4.2095 1598306400 4.2052 1598313600 4.2132 1598320800 4.2107 1598328000 4.1927 1598335200 4.1852 1598342400 4.1855 1598349600 4.1989 1598356800 4.1970 1598364000 4.1967 1598371200 4.1955 1598378400 4.1948 1598385600 4.1913 1598392800 4.1920 1598400000 4.2001 1598407200 4.1963 1598414400 4.1975 1598421600 4.1933 1598428800 4.1961 1598436000 4.1948 1598443200 4.1942 1598450400 4.1926 1598457600 4.1775 1598464800 4.1751 1598472000 4.1915 1598479200 4.1964 1598486400 4.1988 1598493600 4.1970 1598500800 4.1988 1598508000 4.1984 1598515200 4.1993 1598522400 4.1894 1598529600 4.1970 1598536800 4.1987 1598544000 4.2013 1598551200 4.1772 1598558400 4.1772 1598565600 4.1824 1598572800 4.1841 1598580000 4.1860 1598587200 4.1795 1598594400 4.1690 1598601600 4.1695 1598608800 4.1683 1598616000 4.1670 1598623200 4.1671 1598630400 4.1711 1598637600 4.1664 1598644800 4.1691 1598652000 4.1680 1598659200 4.1681 1598666400 4.1677 1598673600 4.1692 1598680800 4.1686 1598688000 4.1701 1598695200 4.1669 1598702400 4.1536 1598709600 4.1751 1598716800 4.1772 1598724000 4.1732 1598731200 4.1695 1598738400 4.1751 1598745600 4.1774 1598752800 4.1757 1598760000 4.1766 1598767200 4.1421 1598774400 4.1589 1598781600 4.1558 1598788800 4.1580 1598796000 4.1578 1598803200 4.1588 1598810400 4.1476 1598817600 4.1506 1598824800 4.1511 1598832000 4.1479 1598839200 4.1464 1598846400 4.1465 1598853600 4.1500 1598860800 4.1485 1598868000 4.1311 1598875200 4.1282 1598882400 4.1341 1598889600 4.1345 1598896800 4.1344 1598904000 4.1337 1598911200 4.1339 1598925600 4.1506 1598918400 4.1352 1598932800 4.1505 1598940000 4.1487 1598947200 4.1562 1598954400 4.1562 1598961600 4.1729 1598968800 4.1706 1598976000 4.1692 1598983200 4.1647 1598990400 4.1527 1598997600 4.1680 1599004800 4.1504 1599012000 4.1721 1599019200 4.1773 1599026400 4.1795 1599033600 4.1767 1599040800 4.1904 1599048000 4.1845 1599055200 4.1744 1599062400 4.1758 1599069600 4.1662 1599084000 4.1794 1599134400 4.1781 1599156000 4.1789 1599184800 4.1786 1599199200 4.1809 1599213600 4.1761 1599278400 4.1746 1599314400 4.1757 1599321600 4.1749 1599357600 4.1741 1599372000 4.1749 1599408000 4.1740 1599415200 4.1724 1599422400 4.1697 1599429600 4.1718 1599436800 4.1703 1599444000 4.1692 1599451200 4.1686 1599458400 4.1677 1599465600 4.1729 1599472800 4.1443 1599480000 4.1531 1599487200 4.1605 1599494400 4.1637 1599501600 4.1391 1599508800 4.1693 1599516000 4.1692 1599523200 4.1692 1599530400 4.1570 1599537600 4.1610 1599544800 4.1720 1599552000 4.1721 1599559200 4.1642 1599566400 4.1702 1599573600 4.1706 1599580800 4.1707 1599588000 4.1579 1599595200 4.1669 1599602400 4.1701 1599609600 4.1688 1599616800 4.1598 1599624000 4.1729 1599631200 4.1672 1599638400 4.1692 1599645600 4.1608 1599652800 4.1777 1599660000 4.1816 1599667200 4.1841 1599674400 4.1708 1599681600 4.1702 1599688800 4.1663 1599696000 4.1817 1599703200 4.1827 1599710400 4.1765 1599717600 4.1509 1599724800 4.1718 1599732000 4.1714 1599739200 4.1793 1599746400 4.1778 1599753600 4.1833 1599760800 4.1700 1599768000 4.1805 1599775200 4.1831 1599782400 4.1858 1599789600 4.1867 1599796800 4.1821 1599804000 4.1687 1599811200 4.1779 1599818400 4.1848 1599825600 4.1847 1599832800 4.1831 1599840000 4.1835 1599847200 4.1830 1599854400 4.1829 1599861600 4.1842 1599868800 4.1805 1599876000 4.1807 1599883200 4.1829 1599890400 4.1746 1599897600 4.1707 1599904800 4.1711 1599912000 4.1746 1599919200 4.1710 1599926400 4.1816 1599933600 4.1680 1599940800 4.1823 1599948000 4.1842 1599955200 4.1765 1599962400 4.1764 1599969600 4.1786 1599976800 4.1702 1599984000 4.1536 1599991200 4.1778 1599998400 4.1785 1600005600 4.1759 1600012800 4.1763 1600020000 4.1763 1600027200 4.1743 1600034400 4.1759 1600041600 4.1787 1600048800 4.1759 1600056000 4.1840 1600063200 4.1849 1600070400 4.1835 1600077600 4.1760 1600084800 4.1759 1600092000 4.1578 1600099200 4.1741 1600106400 4.1773 1600113600 4.1796 1600120800 4.1808 1600128000 4.1818 1600135200 4.1799 1600142400 4.1797 1600149600 4.1836 1600156800 4.1754 1600164000 4.1845 1600171200 4.1767 1600178400 4.1784 1600185600 4.1782 1600192800 4.1777 1600200000 4.1772 1600207200 4.1765 1600214400 4.1754 1600221600 4.1746 1600228800 4.1579 1600236000 4.1553 1600243200 4.1579 1600250400 4.1378 1600257600 4.1748 1600264800 4.1807 1600272000 4.1816 1600279200 4.1652 1600286400 4.1643 1600293600 4.1672 1600300800 4.1643 1600308000 4.1704 1600315200 4.1709 1600322400 4.1608 1600329600 4.1707 1600336800 4.1601 1600344000 4.1568 1600351200 4.1535 1600358400 4.1559 1600365600 4.1980 1600372800 4.1959 1600380000 4.1957 1600387200 4.1541 1600394400 4.1577 1600401600 4.1578 1600408800 4.1502 1600416000 4.1582 1600423200 4.1431 1600430400 4.1432 1600437600 4.1490 1600444800 4.1414 1600452000 4.1439 1600459200 4.1477 1600466400 4.1436 1600473600 4.1447 1600480800 4.1424 1600488000 4.1493 1600495200 4.1460 1600502400 4.1462 1600509600 4.1441 1600516800 4.1439 1600524000 4.1452 1600531200 4.1455 1600538400 4.1453 1600545600 4.1438 1600552800 4.1446 1600560000 4.1472 1600567200 4.1472 1600574400 4.1474 1600581600 4.1468 1600588800 4.1657 1600596000 4.1660 1600603200 4.1658 1600610400 4.1641 1600617600 4.1648 1600624800 4.1659 1600632000 4.1662 1600639200 4.1637 1600646400 4.1725 1600653600 4.1715 1600660800 4.1720 1600668000 4.1674 1600675200 4.1609 1600682400 4.1564 1600689600 4.1556 1600696800 4.1586 1600704000 4.1370 1600711200 4.1513 1600718400 4.1454 1600725600 4.1415 1600732800 4.1469 1600740000 4.1549 1600747200 4.1613 1600754400 4.1504 1600761600 4.1614 1600768800 4.1605 1600776000 4.1604 1600783200 4.1572 1600790400 4.1538 1600797600 4.1537 1600804800 4.1525 1600812000 4.1547 1600819200 4.1574 1600826400 4.1578 1600833600 4.1554 1600840800 4.1568 1600848000 4.1589 1600855200 4.1588 1600862400 4.1561 1600869600 4.1449 1600876800 4.1426 1600884000 4.1437 1600891200 4.1159 1600898400 4.1327 1600905600 4.1353 1600912800 4.1403 1600920000 4.1416 1600927200 4.1493 1600934400 4.1474 1600941600 4.1443 1600948800 4.1411 1600956000 4.1200 1600963200 4.1071 1600970400 4.1174 1600977600 4.1227 1600984800 4.1216 1600992000 4.1246 1600999200 4.1263 1601006400 4.1198 1601013600 4.1123 1601020800 4.1285 1601028000 4.1234 1601035200 4.1240 1601042400 4.1266 1601049600 4.1094 1601056800 4.1092 1601064000 4.1116 1601071200 4.1109 1601078400 4.0958 1601085600 4.1067 1601092800 4.1056 1601100000 4.1052 1601107200 4.1086 1601114400 4.1064 1601121600 4.1058 1601128800 4.1013 1601136000 4.1050 1601143200 4.1197 1601150400 4.1032 1601157600 4.1037 1601164800 4.1018 1601172000 4.0999 1601179200 4.0992 1601186400 4.0927 1601193600 4.0936 1601200800 4.0922 1601208000 4.0952 1601215200 4.0951 1601222400 4.0942 1601229600 4.0756 1601236800 4.0734 1601244000 4.0761 1601251200 4.0942 1601258400 4.0942 1601265600 4.0922 1601272800 4.0916 1601280000 4.0928 1601287200 4.0935 1601294400 4.0943 1601301600 4.0920 1601308800 4.0885 1601316000 4.0922 1601323200 4.0598 1601330400 4.0560 1601337600 4.0530 1601344800 4.0502 1601352000 4.0486 1601359200 4.0427 1601366400 4.0453 1601373600 4.0499 1601380800 4.0577 1601388000 4.0548 1601395200 4.0494 1601402400 4.0498 1601409600 4.0536 1601416800 4.0499 1601424000 4.0461 1601431200 4.0533 1601438400 4.0532 1601445600 4.0540 1601452800 4.0424 1601460000 4.0596 1601467200 4.0583 1601474400 4.0613 1601481600 4.0594 1601488800 4.0596 1601496000 4.0637 1601503200 4.0605 1601517600 4.0732 1601510400 4.0745 1601524800 4.0701 1601532000 4.0699 1601539200 4.0784 1601546400 4.0709 1601553600 4.0642 1601560800 4.0702 1601568000 4.0689 1601575200 4.0672 1601582400 4.0691 1601589600 4.0504 1601596800 4.0541 1601604000 4.0616 1601611200 4.0656 1601618400 4.0620 1601625600 4.0642 1601632800 4.0619 1601640000 4.0585 1601647200 4.0598 1601654400 4.0593 1601661600 4.0556 1601668800 4.0561 1601676000 4.0574 1601683200 4.0526 1601690400 4.0522 1601697600 4.0360 1601704800 4.0362 1601712000 4.0314 1601719200 4.0451 1601726400 4.0486 1601733600 4.0333 1601740800 4.0538 1601748000 4.0352 1601755200 4.0512 1601762400 4.0477 1601769600 4.0539 1601776800 4.0521 1601784000 4.0526 1601791200 4.0542 1601798400 4.0536 1601805600 4.0516 1601812800 4.0552 1601820000 4.0372 1601827200 4.0379 1601834400 4.0534 1601841600 4.0547 1601848800 4.0528 1601856000 4.0553 1601863200 4.0456 1601870400 4.0407 1601877600 4.0327 1601884800 4.0461 1601892000 4.0519 1601899200 4.0531 1601906400 4.0518 1601913600 4.0525 1601920800 4.0506 1601928000 4.0359 1601935200 4.0353 1601942400 4.0358 1601949600 4.0396 1601956800 4.0393 1601964000 4.0354 1601971200 4.0404 1601978400 4.0399 1601985600 4.0426 1601992800 4.0394 1602000000 4.0386 1602007200 4.0389 1602014400 4.0414 1602021600 4.0402 1602028800 4.0572 1602036000 4.0554 1602043200 4.0548 1602050400 4.0546 1602057600 4.0551 1602064800 4.0563 1602072000 4.0559 1602079200 4.0438 1602086400 4.0413 1602093600 4.0421 1602100800 4.0508 1602108000 4.0507 1602115200 4.0539 1602122400 4.0482 1602129600 4.0497 1602136800 4.0484 1602144000 4.0340 1602151200 4.0320 1602158400 4.0296 1602165600 4.0257 1602172800 4.0267 1602180000 4.0290 1602187200 4.0289 1602194400 4.0280 1602201600 4.0342 1602208800 4.0299 1602216000 4.0330 1602223200 4.1467 1602230400 4.0287 1602237600 4.0270 1602244800 4.0300 1602252000 4.0131 1602259200 4.0213 1602266400 4.0324 1602273600 4.0224 1602280800 4.0145 1602288000 4.0175 1602295200 4.0185 1602302400 4.0188 1602309600 4.0166 1602316800 4.0184 1602324000 4.0076 1602331200 4.0108 1602338400 4.0344 1602345600 4.0363 1602352800 4.0294 1602360000 4.0327 1602367200 4.0119 1602374400 4.0317 1602381600 4.0289 1602388800 4.0296 1602396000 4.0334 1602403200 4.0314 1602410400 4.0270 1602417600 4.0285 1602424800 4.0296 1602432000 4.0297 1602439200 4.0376 1602446400 4.0362 1602453600 4.0349 1602460800 4.0339 1602468000 4.0348 1602475200 4.0356 1602482400 4.0368 1602489600 4.0374 1602496800 4.0313 1602504000 4.0323 1602511200 4.0302 1602518400 4.0328 1602525600 4.0342 1602532800 4.0421 1602540000 4.0403 1602547200 4.0400 1602554400 4.0403 1602561600 4.0390 1602568800 4.0241 1602576000 4.0237 1602583200 4.0194 1602590400 4.0208 1602597600 4.0208 1602604800 4.0256 1602612000 4.0230 1602619200 4.0141 1602626400 4.0169 1602633600 4.0210 1602640800 4.0198 1602648000 4.0035 1602655200 4.0021 1602662400 3.9969 1602669600 4.0050 1602676800 4.0010 1602684000 3.9847 1602691200 4.0016 1602698400 4.0024 1602705600 3.9907 1602712800 4.0044 1602720000 4.0091 1602727200 3.9820 1602734400 4.0030 1602741600 4.0028 1602748800 4.0021 1602756000 3.9997 1602763200 4.0020 1602770400 4.0022 1602777600 4.0018 1602784800 4.0010 1602792000 4.0002 1602799200 4.0010 1602806400 4.0040 1602813600 4.0034 1602820800 4.0015 1602828000 3.9933 1602835200 3.9979 1602842400 3.9899 1602849600 3.9920 1602856800 3.9893 1602864000 3.9825 1602871200 3.9921 1602878400 3.9927 1602885600 3.9930 1602892800 3.9934 1602900000 3.9931 1602907200 3.9937 1602914400 3.9912 1602921600 3.9945 1602928800 3.9960 1602936000 3.9971 1602943200 3.9969 1602950400 3.9963 1602957600 3.9957 1602964800 3.9962 1602972000 3.9953 1602979200 3.9966 1602986400 3.9941 1602993600 3.9962 1603000800 3.9967 1603008000 3.9962 1603015200 3.9934 1603022400 3.9942 1603029600 3.9944 1603036800 3.9923 1603044000 3.9930 1603051200 3.9939 1603058400 3.9906 1603065600 3.9932 1603072800 3.9895 1603080000 3.9896 1603087200 3.9927 1603094400 3.9841 1603101600 3.9670 1603108800 3.9677 1603116000 3.9622 1603123200 3.9760 1603130400 3.9687 1603137600 3.9711 1603144800 3.9694 1603152000 3.9713 1603159200 3.9715 1603166400 3.9698 1603173600 3.9627 1603180800 3.9618 1603188000 3.9691 1603195200 3.9755 1603202400 4.0248 1603209600 4.0275 1603216800 4.0293 1603224000 4.0301 1603231200 4.0288 1603238400 4.0302 1603245600 4.0278 1603252800 4.0268 1603260000 4.0360 1603267200 4.0288 1603274400 4.0313 1603281600 4.0273 1603288800 4.0344 1603296000 4.0328 1603303200 4.0324 1603310400 4.0500 1603317600 4.0362 1603324800 4.0344 1603332000 4.0328 1603339200 4.0313 1603346400 4.0196 1603353600 4.0203 1603360800 4.0152 1603368000 4.0137 1603375200 3.9975 1603382400 4.0197 1603389600 4.0048 1603396800 4.0040 1603404000 3.9977 1603411200 3.9995 1603418400 4.0128 1603425600 4.0141 1603432800 4.0113 1603440000 4.0174 1603447200 4.0202 1603454400 4.0206 1603461600 4.0129 1603468800 4.0096 1603476000 4.0095 1603483200 4.0047 1603490400 4.0041 1603497600 4.0045 1603504800 3.9855 1603512000 3.9853 1603519200 3.9890 1603526400 3.9900 1603533600 3.9887 1603540800 4.0093 1603548000 3.9873 1603555200 3.9891 1603562400 4.0037 1603569600 3.9986 1603576800 3.9986 1603584000 3.9915 1603591200 4.0093 1603598400 4.0116 1603605600 4.0133 1603612800 4.0300 1603620000 4.0285 1603627200 4.0315 1603634400 4.0322 1603641600 4.0216 1603648800 4.0204 1603656000 4.0199 1603663200 4.0346 1603670400 4.0362 1603677600 4.0349 1603684800 4.0475 1603692000 4.0485 1603699200 4.0478 1603706400 4.0461 1603713600 4.0461 1603720800 4.0197 1603728000 4.0258 1603735200 4.0605 1603742400 4.0259 1603749600 4.0288 1603756800 4.0329 1603764000 4.0275 1603771200 4.0285 1603778400 4.0265 1603785600 3.9826 1603792800 4.0233 1603800000 4.0068 1603807200 4.0199 1603814400 4.0242 1603821600 4.0402 1603828800 4.0441 1603836000 4.0086 1603843200 4.0446 1603850400 4.0429 1603857600 4.0405 1603864800 4.0358 1603872000 4.0252 1603879200 4.0276 1603886400 4.0301 1603893600 4.0264 1603900800 4.0230 1603908000 4.0283 1603915200 3.9697 1603922400 3.9766 1603929600 3.9792 1603936800 3.9701 1603944000 3.9672 1603951200 3.9675 1603958400 3.9606 1603965600 3.9675 1603972800 3.9729 1603980000 3.9710 1603987200 3.9658 1603994400 3.9628 1604001600 3.9584 1604008800 3.9645 1604016000 3.9667 1604023200 3.9687 1604030400 3.9721 1604037600 3.9713 1604044800 3.9661 1604052000 3.9629 1604059200 3.9795 1604073600 3.9679 1604080800 3.9683 1604088000 3.9675 1604095200 3.9534 1604102400 3.9537 1604109600 3.9563 1604116800 3.9549 1604124000 3.9541 1604131200 3.9548 1604138400 3.9652 1604145600 3.9633 1604152800 3.9617 1604160000 3.9651 1604167200 3.9678 1604174400 3.9624 1604181600 3.9629 1604196000 3.9642 1604188800 3.9637 1604203200 4.0017 1604210400 3.9995 1604217600 4.0036 1604224800 3.9997 1604232000 4.0011 1604239200 3.9952 1604246400 4.0030 1604253600 4.0021 1604260800 4.0001 1604268000 4.0011 1604275200 3.9993 1604325600 3.9885 1604332800 3.9857 1604340000 3.9895 1604347200 3.9898 1604354400 3.9887 1604361600 3.9938 1604368800 3.9940 1604376000 3.9963 1604383200 3.9930 1604390400 3.9919 1604397600 3.9918 1604404800 3.9924 1604412000 3.9964 1604419200 3.9976 1604426400 3.9891 1604433600 3.9891 1604440800 3.9877 1604448000 3.9911 1604455200 3.9924 1604462400 3.9920 1604469600 3.9944 1604476800 3.9940 1604484000 3.9920 1604491200 3.9951 1604498400 3.9928 1604505600 3.9937 1604512800 3.9976 1604520000 3.9991 1604527200 3.9971 1604534400 3.9988 1604541600 4.0018 1604548800 3.9950 1604556000 3.9911 1604563200 3.9911 1604570400 3.9889 1604577600 3.9919 1604584800 3.9919 1604592000 3.9875 1604599200 3.9894 1604606400 4.0059 1604613600 4.0007 1604620800 4.0031 1604628000 4.0047 1604635200 4.0038 1604642400 4.0037 1604649600 3.9893 1604656800 3.9714 1604664000 3.9737 1604671200 3.9743 1604678400 3.9762 1604685600 3.9778 1604692800 3.9786 1604700000 3.9742 1604707200 3.9734 1604714400 3.9703 1604721600 3.9374 1604728800 3.9370 1604736000 3.9738 1604743200 3.9717 1604750400 3.9697 1604757600 3.9702 1604764800 3.9700 1604772000 3.9664 1604779200 3.9841 1604786400 3.9811 1604793600 3.9832 1604800800 3.9802 1604815200 3.9830 1604822400 3.9856 1604829600 3.9860 1604836800 3.9852 1604844000 3.9872 1604851200 3.9873 1604858400 3.9867 1604865600 3.9855 1604872800 3.9879 1604880000 3.9834 1604887200 3.9871 1604894400 3.9872 1604901600 3.9866 1604908800 3.9883 1604916000 3.9868 1604923200 4.0041 1604930400 4.0037 1604937600 4.0006 1604944800 4.0039 1604952000 3.9998 1604959200 3.9988 1604966400 4.0002 1604973600 3.9909 1604980800 3.9980 1604988000 3.9904 1604995200 3.9993 1605002400 4.0013 1605009600 4.0175 1605016800 4.0163 1605024000 4.0124 1605031200 4.0122 1605038400 4.0105 1605045600 4.0093 1605052800 4.0084 1605060000 4.0078 1605067200 4.0061 1605074400 4.0255 1605081600 4.0352 1605088800 4.0325 1605096000 4.0274 1605103200 4.0099 1605110400 4.0058 1605117600 3.9967 1605124800 4.0003 1605132000 4.0010 1605139200 4.0053 1605146400 4.0091 1605153600 4.0074 1605160800 4.0060 1605168000 4.0058 1605175200 4.0096 1605182400 3.9963 1605189600 4.0071 1605196800 4.0051 1605204000 4.0039 1605211200 3.9968 1605218400 4.0001 1605225600 4.0047 1605232800 4.0038 1605240000 4.0014 1605247200 4.0020 1605254400 4.0029 1605261600 4.0027 1605268800 4.0016 1605276000 4.0027 1605283200 4.0033 1605290400 4.0015 1605297600 4.0004 1605304800 4.0003 1605312000 4.0007 1605319200 4.0014 1605326400 4.0008 1605333600 4.0019 1605340800 4.0022 1605348000 4.0002 1605355200 4.0021 1605362400 4.0037 1605369600 4.0082 1605376800 4.0029 1605384000 4.0054 1605391200 4.0050 1605398400 4.0054 1605405600 4.0085 1605412800 3.9929 1605420000 4.0068 1605427200 4.0076 1605434400 3.9957 1605441600 3.9961 1605448800 3.9959 1605456000 3.9957 1605463200 3.9951 1605470400 3.9948 1605477600 3.9943 1605484800 3.9944 1605492000 3.9960 1605499200 3.9933 1605506400 3.9954 1605513600 3.9917 1605520800 3.9928 1605528000 3.9949 1605535200 3.9921 1605542400 3.9892 1605549600 3.9773 1605556800 3.9796 1605564000 3.9843 1605571200 3.9859 1605578400 3.9874 1605585600 3.9838 1605592800 3.9837 1605600000 3.9866 1605607200 3.9815 1605614400 3.9791 1605621600 3.9840 1605628800 3.9821 1605636000 3.9795 1605643200 3.9842 1605650400 3.9967 1605657600 3.9970 1605664800 3.9952 1605672000 3.9820 1605679200 3.9612 1605686400 3.9593 1605693600 3.9395 1605700800 3.9378 1605708000 3.9326 1605715200 3.9419 1605722400 3.9409 1605729600 3.9390 1605736800 3.9391 1605744000 3.9401 1605751200 3.9429 1605758400 3.9421 1605765600 3.9376 1605772800 3.9394 1605780000 3.9355 1605787200 3.9442 1605794400 3.9431 1605801600 3.9470 1605808800 3.9480 1605816000 3.9505 1605823200 3.9485 1605830400 3.9523 1605837600 3.9516 1605844800 3.9509 1605852000 3.9499 1605859200 3.9532 1605866400 3.9494 1605873600 3.9480 1605880800 3.9484 1605888000 3.9325 1605895200 3.9479 1605902400 3.9485 1605909600 3.9481 1605916800 3.9505 1605924000 3.9337 1605931200 3.9349 1605938400 3.9318 1605945600 3.9373 1605952800 3.9339 1605960000 3.9322 1605967200 3.9325 1605974400 3.9301 1605981600 3.9304 1605988800 3.9310 1605996000 3.9389 1606003200 3.9342 1606010400 3.9330 1606017600 3.9329 1606024800 3.9321 1606032000 3.9325 1606039200 3.9237 1606046400 3.9338 1606053600 3.9299 1606060800 3.9304 1606068000 3.9303 1606075200 3.9313 1606082400 3.9333 1606089600 3.9340 1606096800 3.9349 1606104000 3.9345 1606111200 3.9352 1606118400 3.9295 1606125600 3.9326 1606132800 3.9308 1606140000 3.9286 1606147200 3.9280 1606154400 3.9418 1606161600 3.9437 1606168800 3.9480 1606176000 3.9494 1606183200 3.9657 1606190400 3.9637 1606197600 3.9695 1606204800 3.9680 1606212000 3.9677 1606219200 3.9692 1606226400 3.9694 1606233600 3.9699 1606240800 3.9682 1606248000 3.9538 1606255200 3.9554 1606262400 3.9567 1606269600 3.9572 1606276800 3.9641 1606284000 3.9622 1606291200 3.9640 1606298400 3.9523 1606305600 3.9538 1606312800 3.9509 1606320000 3.9643 1606327200 3.9644 1606334400 3.9608 1606341600 3.9475 1606348800 3.9297 1606356000 3.9290 1606363200 3.9312 1606370400 3.9319 1606377600 3.9316 1606384800 3.9310 1606392000 3.9278 1606399200 3.9083 1606406400 3.8883 1606413600 3.9056 1606420800 3.9218 1606428000 3.9209 1606435200 3.9362 1606442400 3.9356 1606449600 3.9360 1606456800 3.9506 1606464000 3.9544 1606471200 3.9533 1606478400 3.9467 1606485600 3.9503 1606492800 3.9513 1606500000 3.9357 1606507200 3.9543 1606514400 3.9376 1606521600 3.9346 1606528800 3.9365 1606536000 3.9357 1606543200 3.9344 1606550400 3.9354 1606557600 3.9350 1606564800 3.9392 1606572000 3.9406 1606579200 3.9387 1606586400 3.9394 1606593600 3.9549 1606600800 3.9557 1606608000 3.9479 1606615200 3.9479 1606622400 3.9481 1606629600 3.9240 1606636800 3.9252 1606644000 3.9342 1606651200 3.9343 1606658400 3.9334 1606665600 3.9376 1606672800 3.9351 1606680000 3.9354 1606687200 3.9384 1606694400 3.9371 1606701600 3.9357 1606708800 3.9376 1606716000 3.9374 1606723200 3.9405 1606730400 3.9344 1606737600 3.9355 1606744800 3.9312 1606752000 3.9287 1606759200 3.9271 1606766400 3.8701 1606773600 3.9141 1606788000 3.9300 1606780800 3.9320 1606795200 3.9318 1606802400 3.9299 1606809600 3.9359 1606816800 3.9311 1606824000 3.9280 1606831200 3.9259 1606838400 3.9098 1606845600 3.9074 1606852800 3.9089 1606860000 3.9283 1606867200 3.9287 1606874400 3.9253 1606881600 3.9257 1606888800 3.9086 1606896000 3.9146 1606903200 3.9127 1606910400 3.9074 1606917600 3.8977 1606924800 3.9056 1606932000 3.9040 1606939200 3.9106 1606946400 3.9059 1606953600 3.9053 1606960800 3.9063 1606968000 3.8920 1606975200 3.9217 1606982400 3.9384 1606989600 3.9406 1606996800 3.9413 1607004000 3.9427 1607011200 3.9425 1607018400 3.9374 1607025600 3.9388 1607032800 3.9394 1607040000 3.9416 1607047200 3.9466 1607054400 3.9475 1607061600 3.9479 1607068800 3.9508 1607076000 3.9476 1607083200 3.9464 1607090400 3.9450 1607097600 3.9409 1607104800 3.9434 1607112000 3.9419 1607119200 3.9088 1607126400 3.9396 1607133600 3.9345 1607140800 3.9364 1607148000 3.9232 1607155200 3.9296 1607162400 3.9305 1607169600 3.9521 1607176800 3.9400 1607184000 3.9483 1607191200 3.9918 1607198400 3.9552 1607205600 3.9549 1607220000 3.9549 1607227200 3.9560 1607234400 3.9572 1607241600 3.9584 1607248800 4.0543 1607256000 3.9553 1607263200 4.0280 1607270400 3.9521 1607277600 3.9578 1607284800 3.9586 1607292000 3.9575 1607299200 3.9605 1607306400 3.9534 1607313600 3.9647 1607320800 3.9580 1607328000 3.9521 1607335200 3.9549 1607342400 3.9563 1607349600 3.9529 1607356800 3.9516 1607364000 3.9521 1607371200 3.9553 1607378400 3.9503 1607385600 3.9536 1607392800 3.9602 1607400000 3.9484 1607407200 3.9477 1607414400 3.9524 1607421600 3.9607 1607428800 3.9628 1607436000 3.9749 1607443200 3.9700 1607450400 3.9661 1607457600 3.9946 1607464800 3.9775 1607472000 3.9473 1607479200 3.9616 1607486400 3.9642 1607493600 3.9691 1607500800 3.9376 1607508000 3.9633 1607515200 3.9590 1607522400 3.9594 1607529600 3.9616 1607536800 3.9628 1607544000 3.9623 1607551200 3.9623 1607558400 3.9629 1607565600 3.9600 1607572800 3.9611 1607580000 3.9586 1607587200 3.9611 1607594400 3.9610 1607601600 3.9557 1607608800 3.9565 1607616000 3.9561 1607623200 3.9400 1607630400 3.9433 1607637600 3.9586 1607644800 3.9430 1607652000 3.9479 1607659200 3.9599 1607666400 3.9583 1607673600 3.9563 1607680800 3.9601 1607688000 3.9577 1607695200 3.9640 1607702400 3.9638 1607709600 3.9632 1607716800 3.9637 1607724000 3.9633 1607731200 3.9614 1607738400 3.9616 1607745600 3.9607 1607752800 3.9601 1607760000 3.9623 1607767200 3.9588 1607774400 3.9583 1607781600 3.9407 1607788800 3.9610 1607796000 3.9568 1607803200 3.9550 1607810400 3.9584 1607817600 3.9606 1607824800 3.9577 1607832000 3.9603 1607839200 3.9596 1607846400 3.9605 1607853600 3.9604 1607860800 3.9604 1607868000 3.9552 1607875200 3.9574 1607882400 3.9576 1607889600 3.9594 1607896800 3.9502 1607904000 3.9608 1607911200 3.9603 1607918400 3.9481 1607925600 3.9603 1607932800 3.9773 1607940000 3.9790 1607947200 3.9777 1607954400 3.9770 1607961600 3.9793 1607968800 3.9726 1607976000 3.9722 1607983200 3.9743 1607990400 3.9724 1607997600 3.9639 1608004800 3.9674 1608012000 3.9709 1608019200 3.9760 1608026400 3.9708 1608033600 3.9711 1608040800 3.9707 1608048000 3.9734 1608055200 3.9673 1608062400 3.9648 1608069600 3.9670 1608076800 3.9682 1608084000 3.9676 1608091200 3.9688 1608098400 3.9763 1608105600 3.9715 1608112800 3.9753 1608120000 3.9745 1608127200 3.9734 1608134400 3.9741 1608141600 3.9234 1608148800 3.9234 1608156000 3.9112 1608163200 3.9091 1608170400 3.9082 1608177600 3.9098 1608184800 3.9060 1608192000 3.9583 1608199200 3.9573 1608206400 3.9559 1608213600 3.9733 1608220800 3.9771 1608228000 3.9720 1608235200 3.9473 1608242400 3.9624 1608249600 3.9646 1608256800 3.9653 1608264000 3.9711 1608271200 3.9686 1608278400 3.9551 1608285600 3.9713 1608292800 3.9724 1608300000 3.9874 1608307200 3.9888 1608314400 3.9866 1608321600 3.9889 1608328800 3.9957 1608336000 3.9929 1608343200 3.9957 1608350400 3.9977 1608357600 3.9969 1608364800 3.9972 1608372000 3.9964 1608379200 3.9971 1608386400 3.9954 1608393600 3.9960 1608400800 3.9939 1608408000 3.9964 1608415200 3.9793 1608422400 3.9801 1608429600 3.9791 1608436800 3.9760 1608444000 3.9783 1608451200 3.9719 1608458400 3.9886 1608465600 3.9737 1608472800 3.9872 1608480000 3.9908 1608487200 3.9884 1608494400 3.9855 1608501600 3.9839 1608508800 3.9849 1608516000 3.9825 1608523200 3.9830 1608530400 3.9660 1608537600 3.9797 1608544800 3.9814 1608552000 3.9873 1608559200 3.9790 1608566400 3.9446 1608573600 3.9349 1608580800 3.9461 1608588000 3.9638 1608595200 3.9689 1608602400 3.9700 1608609600 3.9531 1608616800 3.9668 1608624000 3.9548 1608631200 3.9579 1608638400 3.9664 1608645600 3.9558 1608652800 3.9533 1608660000 3.9500 1608667200 3.9497 1608674400 3.9299 1608681600 3.9463 1608688800 3.9488 1608696000 3.9487 1608703200 3.9445 1608710400 3.9531 1608717600 3.9508 1608724800 3.9478 1608732000 3.9555 1608739200 3.9913 1608746400 3.9486 1608753600 3.9445 1608760800 3.9589 1608768000 3.9600 1608775200 3.9594 1608782400 3.9596 1608789600 3.9607 1608796800 3.9615 1608804000 3.9568 1608811200 3.9599 1608818400 3.9566 1608825600 3.9577 1608832800 3.9569 1608840000 3.9576 1608847200 3.9562 1608854400 3.9546 1608861600 3.9551 1608868800 3.9511 1608876000 3.9543 1608883200 3.9561 1608890400 3.9563 1608897600 3.9564 1608904800 3.9573 1608912000 3.9563 1608919200 3.9576 1608926400 3.9594 1608933600 3.9586 1608940800 3.9597 1608948000 3.9580 1608955200 3.9591 1608962400 3.9579 1608969600 3.9562 1608976800 3.9597 1608984000 3.9598 1608991200 3.9608 1608998400 3.9587 1609005600 3.9547 1609012800 3.9557 1609020000 3.9536 1609027200 3.9537 1609034400 3.9547 1609041600 3.9523 1609048800 3.9530 1609056000 3.9515 1609063200 3.9494 1609070400 3.9498 1609077600 3.9481 1609084800 3.9474 1609092000 3.9468 1609099200 3.9480 1609106400 3.9444 1609113600 3.9320 1609120800 3.9289 1609128000 3.9424 1609135200 3.9426 1609142400 3.9429 1609149600 3.9426 1609156800 3.9447 1609164000 3.9405 1609171200 3.9447 1609178400 3.9366 1609185600 3.9644 1609192800 3.9706 1609200000 3.9708 1609207200 3.9699 1609214400 3.9695 1609221600 3.9676 1609228800 3.9687 1609236000 3.9650 1609243200 3.9642 1609250400 3.9679 1609257600 3.9655 1609264800 3.9680 1609272000 3.9674 1609279200 3.9670 1609286400 3.9677 1609293600 3.9654 1609300800 3.9615 1609308000 3.9570 1609315200 3.9546 1609322400 3.9505 1609329600 3.9504 1609336800 3.9590 1609344000 3.9511 1609351200 3.9569 1609358400 3.9529 1609365600 3.9494 1609372800 3.9533 1609380000 3.9562 1609387200 3.9614 1609394400 3.9596 1609401600 3.9608 1609408800 3.9596 1609416000 3.9590 1609423200 3.9629 1609430400 3.9611 1609437600 3.9621 1609444800 3.9616 1609452000 3.9600 1609466400 3.9600 1609459200 3.9601 1609473600 3.9578 1609480800 3.9574 1609488000 3.9545 1609495200 3.9538 1609502400 3.9554 1609509600 3.9551 1609516800 3.9592 1609524000 3.9571 1609531200 3.9566 1609538400 3.9575 1609545600 3.9596 1609552800 3.9570 1609560000 3.9569 1609567200 3.9548 1609574400 3.9563 1609581600 3.9543 1609588800 3.9553 1609596000 3.9533 1609603200 3.9543 1609610400 3.9543 1609617600 3.9698 1609624800 3.9679 1609632000 3.9714 1609639200 3.9711 1609646400 3.9715 1609653600 3.9721 1609660800 3.9705 1609668000 3.9686 1609675200 3.9707 1609682400 3.9691 1609689600 3.9841 1609696800 3.9860 1609704000 3.9869 1609711200 3.9870 1609718400 3.9870 1609725600 3.9790 1609732800 3.9828 1609740000 3.9783 1609747200 3.9774 1609754400 3.9570 1609761600 3.9556 1609768800 3.9389 1609776000 3.9482 1609783200 3.9709 1609790400 3.9728 1609797600 3.9745 1609804800 3.9737 1609812000 3.9734 1609819200 3.9682 1609826400 3.9685 1609833600 3.9627 1609840800 3.9548 1609848000 3.9545 1609855200 3.9537 1609862400 3.9544 1609869600 3.9571 1609876800 3.9543 1609884000 3.9553 1609891200 3.9440 1609898400 3.9438 1609905600 3.9434 1609912800 3.9395 1609920000 3.9448 1609927200 3.9437 1609934400 3.9446 1609941600 3.9432 1609948800 3.9450 1609956000 3.9431 1609963200 3.9320 1609970400 3.9145 1609977600 3.9161 1609984800 3.9162 1609992000 3.9156 1609999200 3.9169 1610006400 3.9162 1610013600 3.9239 1610020800 3.9092 1610028000 3.9093 1610035200 3.9074 1610042400 3.9086 1610049600 3.8994 1610056800 3.9051 1610064000 3.9275 1610071200 3.9328 1610078400 3.9293 1610085600 3.9168 1610092800 3.9233 1610100000 3.9213 1610107200 3.8966 1610114400 3.9066 1610121600 3.9213 1610128800 3.9239 1610136000 3.9250 1610143200 3.9248 1610150400 3.9164 1610157600 3.9175 1610164800 3.9138 1610172000 3.9189 1610179200 3.9172 1610186400 3.9216 1610193600 3.9177 1610200800 3.9177 1610208000 3.9175 1610215200 3.9207 1610222400 3.9229 1610229600 3.9195 1610236800 3.9227 1610244000 3.9219 1610251200 3.9235 1610258400 3.9228 1610265600 3.9238 1610272800 3.9250 1610280000 3.9259 1610287200 3.9250 1610294400 3.9183 1610301600 3.9166 1610308800 3.9183 1610316000 3.9231 1610323200 3.9230 1610330400 3.9243 1610337600 3.9250 1610373600 3.9261 1610380800 3.9097 1610388000 3.9039 1610395200 3.9043 1610402400 3.9019 1610409600 3.9039 1610416800 3.9041 1610424000 3.9012 1610431200 3.9018 1610438400 3.9034 1610445600 3.9048 1610452800 3.9046 1610460000 3.9049 1610467200 3.9157 1610474400 3.9115 1610481600 3.9071 1610488800 3.9091 1610496000 3.9081 1610503200 3.9116 1610510400 3.9151 1610517600 3.9052 1610524800 3.8967 1610532000 3.8931 1610539200 3.8963 1610546400 3.9077 1610553600 3.9081 1610560800 3.9175 1610568000 3.9099 1610575200 3.9104 1610582400 3.8961 1610589600 3.8947 1610596800 3.8864 1610604000 3.9047 1610611200 3.9015 1610618400 3.9050 1610625600 3.9084 1610632800 3.9065 1610640000 3.9059 1610647200 3.9020 1610654400 3.8998 1610661600 3.8984 1610668800 3.9008 1610676000 3.8914 1610683200 3.8878 1610690400 3.8939 1610697600 3.8934 1610704800 3.8971 1610712000 3.8959 1610719200 3.8949 1610726400 3.8905 1610733600 3.8898 1610740800 3.8913 1610748000 3.8898 1610755200 3.8945 1610762400 3.8913 1610769600 3.8836 1610776800 3.8888 1610784000 3.8902 1610791200 3.8906 1610798400 3.8954 1610805600 3.8975 1610812800 3.8981 1610820000 3.8989 1610827200 3.8966 1610834400 3.8977 1610841600 3.8972 1610848800 3.8970 1610856000 3.9002 1610863200 3.8991 1610870400 3.9018 1610877600 3.9006 1610884800 3.9006 1610892000 3.9041 1610899200 3.9055 1610906400 3.9050 1610913600 3.9077 1610920800 3.8909 1610928000 3.9034 1610935200 3.9052 1610942400 3.9053 1610949600 3.9056 1610956800 3.9103 1610964000 3.9101 1610971200 3.9363 1610978400 3.9105 1610985600 3.9049 1610992800 3.9115 1611000000 3.9113 1611007200 3.9125 1611014400 3.9034 1611021600 3.9042 1611028800 3.9029 1611036000 3.9082 1611043200 3.9086 1611050400 3.9100 1611057600 3.9102 1611064800 3.9035 1611072000 3.8890 1611079200 3.8884 1611086400 3.8888 1611093600 3.8908 1611100800 3.8821 1611108000 3.8752 1611115200 3.8815 1611122400 3.8840 1611129600 3.8790 1611136800 3.8853 1611144000 3.8875 1611151200 3.8914 1611158400 3.9044 1611165600 3.9053 1611172800 3.9094 1611180000 3.9049 1611187200 3.9052 1611194400 3.9059 1611201600 3.8852 1611208800 3.8858 1611216000 3.8796 1611223200 3.8906 1611230400 3.9053 1611237600 3.9074 1611244800 3.9071 1611252000 3.9046 1611259200 3.9009 1611266400 3.8813 1611273600 3.8983 1611280800 3.9026 1611288000 3.9014 1611295200 3.8986 1611302400 3.9006 1611309600 3.9007 1611316800 3.9045 1611324000 3.9196 1611331200 3.9194 1611338400 3.9173 1611345600 3.9183 1611352800 3.9168 1611360000 3.9163 1611367200 3.9086 1611374400 3.9082 1611381600 3.8961 1611388800 3.9104 1611396000 3.9091 1611403200 3.9090 1611410400 3.9080 1611417600 3.9054 1611424800 3.9061 1611432000 3.9071 1611439200 3.9142 1611446400 3.9142 1611453600 3.9099 1611460800 3.9140 1611468000 3.9140 1611475200 3.9167 1611482400 3.9162 1611489600 3.9014 1611496800 3.9138 1611504000 3.9145 1611511200 3.9168 1611518400 3.9156 1611525600 3.9121 1611532800 3.9133 1611540000 3.9103 1611547200 3.9130 1611554400 3.9081 1611561600 3.9100 1611568800 3.9236 1611576000 3.9224 1611583200 3.9422 1611590400 3.9373 1611597600 3.9530 1611604800 3.9522 1611612000 3.9398 1611619200 3.9387 1611626400 3.9356 1611633600 3.9384 1611640800 3.9363 1611648000 3.9378 1611655200 3.9346 1611662400 3.9311 1611669600 3.9300 1611676800 3.9345 1611684000 3.9336 1611691200 3.9321 1611698400 3.9329 1611705600 3.9305 1611712800 3.9311 1611720000 3.9316 1611727200 3.9302 1611734400 3.9331 1611741600 3.9377 1611748800 3.9425 1611756000 3.9354 1611763200 3.9317 1611770400 3.9284 1611777600 3.9275 1611784800 3.9291 1611792000 3.9273 1611799200 3.9267 1611806400 3.9274 1611813600 3.9284 1611820800 3.9266 1611828000 3.9571 1611835200 3.9586 1611842400 3.9581 1611849600 3.9597 1611856800 3.9650 1611864000 3.9634 1611871200 3.9659 1611878400 3.9636 1611885600 3.9636 1611892800 3.9612 1611900000 3.9615 1611907200 3.9625 1611914400 3.9575 1611921600 3.9606 1611928800 3.9634 1611936000 3.9660 1611943200 3.9644 1611950400 3.9645 1611957600 3.9313 1611964800 3.9475 1611972000 3.9473 1611979200 3.9472 1611986400 3.9457 1611993600 3.9481 1612000800 3.9474 1612008000 3.9643 1612015200 3.9620 1612022400 3.9595 1612029600 3.9598 1612036800 3.9612 1612044000 3.9580 1612051200 3.9598 1612058400 3.9599 1612065600 3.9600 1612072800 3.9621 1612080000 3.9601 1612087200 3.9625 1612094400 3.9631 1612101600 3.9629 1612108800 3.9607 1612116000 3.9641 1612123200 3.9589 1612130400 3.9620 1612144800 3.9656 1612137600 3.9657 1612152000 3.9661 1612159200 3.9641 1612166400 3.9665 1612173600 3.9654 1612180800 3.9661 1612188000 3.9717 1612195200 3.9522 1612202400 3.9543 1612209600 3.9570 1612216800 3.9598 1612224000 3.9585 1612231200 3.9564 1612238400 3.9423 1612245600 3.9584 1612252800 3.9566 1612260000 3.9557 1612267200 3.9531 1612274400 3.9577 1612281600 3.9514 1612288800 3.9555 1612296000 3.9574 1612303200 3.9590 1612310400 3.9510 1612317600 3.9472 1612324800 3.9474 1612332000 3.9715 1612339200 3.9568 1612346400 3.9579 1612353600 3.9598 1612360800 3.9544 1612368000 3.9534 1612375200 3.9605 1612382400 3.9618 1612389600 3.9613 1612396800 3.9690 1612404000 3.9505 1612411200 3.9508 1612418400 3.9526 1612425600 3.9555 1612432800 3.9548 1612440000 3.9579 1612454400 3.9739 1612461600 3.9783 1612468800 3.9578 1612476000 3.9548 1612483200 3.9564 1612490400 3.9613 1612497600 3.9625 1612504800 3.9646 1612512000 3.9467 1612519200 3.9594 1612526400 3.9582 1612533600 3.9590 1612540800 3.9593 1612548000 3.9550 1612555200 3.9703 1612562400 3.9743 1612569600 3.9736 1612576800 3.9739 1612584000 3.9753 1612591200 3.9562 1612598400 3.9781 1612605600 3.9804 1612612800 3.9795 1612620000 4.0162 1612627200 4.0139 1612634400 4.0133 1612641600 4.0135 1612648800 4.0146 1612656000 4.0146 1612663200 4.0165 1612670400 3.9797 1612677600 3.9791 1612684800 3.9812 1612692000 3.9758 1612699200 3.9769 1612706400 3.9750 1612713600 3.9753 1612720800 3.9735 1612728000 3.9729 1612735200 3.9729 1612742400 3.9751 1612749600 3.9735 1612756800 3.9746 1612764000 3.9748 1612771200 3.9726 1612778400 3.9591 1612785600 3.9665 1612792800 3.9688 1612800000 3.9671 1612807200 3.9674 1612814400 3.9669 1612821600 3.9513 1612828800 3.9479 1612836000 3.9509 1612843200 3.8315 1612850400 3.9428 1612857600 3.9491 1612864800 3.9414 1612872000 3.9378 1612879200 3.9291 1612886400 3.9346 1612893600 3.9329 1612900800 3.9334 1612908000 3.9366 1612915200 3.9360 1612922400 3.9335 1612929600 3.9362 1612936800 3.9446 1612944000 3.9490 1612951200 3.9433 1612958400 3.9427 1612965600 3.9415 1612972800 3.9418 1612980000 3.9418 1612987200 3.9422 1612994400 3.9571 1613001600 3.9563 1613008800 3.9427 1613016000 3.9402 1613023200 3.9584 1613030400 3.9401 1613037600 3.9400 1613044800 3.9406 1613052000 3.9180 1613059200 3.9507 1613066400 3.9665 1613073600 3.9550 1613080800 3.9553 1613088000 3.9562 1613095200 3.9586 1613102400 3.9431 1613109600 3.9402 1613116800 3.9406 1613124000 3.9400 1613131200 3.9559 1613138400 3.9552 1613145600 3.9611 1613152800 3.9701 1613160000 3.9712 1613167200 3.9700 1613174400 3.9723 1613181600 3.9709 1613188800 3.9617 1613196000 3.9470 1613203200 3.9471 1613210400 3.9557 1613217600 3.9635 1613224800 3.9632 1613232000 3.9634 1613239200 3.9695 1613246400 3.9745 1613253600 3.9739 1613260800 3.9715 1613268000 3.9711 1613275200 3.9695 1613282400 3.9675 1613289600 3.9660 1613296800 3.9670 1613304000 3.9680 1613311200 3.9521 1613318400 3.9498 1613325600 3.9535 1613332800 3.9572 1613340000 3.9455 1613347200 3.9546 1613354400 3.9532 1613361600 3.9457 1613368800 3.9461 1613376000 3.9484 1613383200 3.9473 1613390400 3.9312 1613397600 3.9215 1613404800 3.9296 1613412000 3.9471 1613419200 3.9880 1613426400 3.9499 1613433600 3.9575 1613440800 3.9428 1613448000 3.9504 1613455200 3.9528 1613462400 3.9607 1613469600 3.9563 1613476800 3.9578 1613484000 3.9493 1613491200 3.9548 1613498400 3.9519 1613505600 3.9008 1613512800 3.9033 1613520000 3.9015 1613527200 3.9154 1613534400 3.9092 1613541600 3.9077 1613548800 3.9088 1613556000 3.9114 1613563200 3.9060 1613570400 3.9041 1613577600 3.8961 1613584800 3.8900 1613592000 3.9325 1613599200 3.8984 1613606400 3.8945 1613613600 3.8949 1613620800 3.8883 1613628000 3.8885 1613635200 3.8912 1613642400 3.8887 1613649600 3.8856 1613656800 3.8854 1613664000 3.8888 1613671200 3.8872 1613678400 3.8904 1613685600 3.8883 1613692800 3.8866 1613700000 3.8885 1613707200 3.9015 1613714400 3.9074 1613721600 3.9052 1613728800 3.9029 1613736000 3.9028 1613743200 3.8907 1613750400 3.9008 1613757600 3.9223 1613764800 3.9303 1613772000 3.9293 1613779200 3.9329 1613786400 3.9306 1613793600 3.9121 1613800800 3.9264 1613808000 3.9249 1613815200 3.9241 1613822400 3.9395 1613829600 3.9425 1613836800 3.9462 1613844000 3.9482 1613851200 3.9541 1613858400 3.9525 1613865600 3.9378 1613872800 3.9198 1613880000 3.9001 1613887200 3.8987 1613894400 3.8981 1613901600 3.9005 1613908800 3.9015 1613916000 3.9027 1613923200 3.9027 1613930400 3.9047 1613937600 3.9088 1613944800 3.9031 1613952000 3.9035 1613959200 3.9035 1613966400 3.8980 1613973600 3.8971 1613980800 3.8984 1613988000 3.9071 1613995200 3.9218 1614002400 3.9230 1614009600 3.9334 1614016800 3.9305 1614024000 3.9328 1614031200 3.9336 1614038400 3.9350 1614045600 3.9365 1614052800 3.9298 1614060000 3.9282 1614067200 3.9278 1614074400 3.9312 1614081600 3.9280 1614088800 3.9289 1614096000 3.9286 1614103200 3.9322 1614110400 3.9397 1614117600 3.9370 1614124800 3.9353 1614132000 3.9332 1614139200 3.9255 1614146400 3.9285 1614153600 3.9286 1614160800 3.9285 1614168000 3.9390 1614175200 3.9262 1614182400 3.9282 1614189600 3.9249 1614196800 3.9198 1614204000 3.9255 1614211200 3.9268 1614218400 3.9261 1614225600 3.9186 1614232800 3.9229 1614240000 3.9259 1614247200 3.9253 1614254400 3.9273 1614261600 3.9249 1614268800 3.9190 1614276000 3.9258 1614283200 3.9129 1614290400 3.9294 1614297600 3.9292 1614304800 3.9484 1614312000 3.9384 1614319200 3.9407 1614326400 3.9458 1614333600 3.9586 1614340800 3.9466 1614348000 3.9661 1614355200 3.9382 1614362400 3.9625 1614369600 3.9699 1614376800 3.9660 1614384000 3.9635 1614391200 3.9712 1614398400 3.9652 1614405600 3.9629 1614412800 3.9576 1614420000 3.9580 1614427200 3.9530 1614434400 3.9592 1614441600 3.9621 1614448800 3.9602 1614456000 3.9657 1614463200 3.9541 1614470400 3.9612 1614477600 3.9609 1614484800 3.9478 1614492000 3.9534 1614499200 3.9554 1614506400 3.9495 1614513600 3.9558 1614520800 3.9551 1614528000 3.9591 1614535200 3.9688 1614542400 3.9766 1614549600 3.9658 1614564000 3.9748 1614556800 3.9738 1614571200 3.9619 1614578400 3.9594 1614585600 3.9511 1614592800 3.9579 1614600000 3.9589 1614607200 3.9447 1614614400 3.9638 1614621600 3.9500 1614628800 3.9684 1614636000 3.9675 1614643200 3.9699 1614650400 3.9691 1614657600 3.9474 1614664800 3.9628 1614672000 3.9579 1614679200 3.9615 1614686400 3.9514 1614693600 3.9383 1614700800 3.9444 1614708000 3.9341 1614715200 3.9635 1614722400 3.9613 1614729600 3.9517 1614736800 3.9554 1614744000 3.9537 1614751200 3.9381 1614758400 3.9448 1614765600 3.9348 1614772800 3.9427 1614780000 3.9470 1614787200 3.9471 1614794400 3.9556 1614801600 3.9568 1614808800 3.9540 1614816000 3.9546 1614823200 3.9551 1614830400 3.9475 1614837600 3.9479 1614844800 3.9492 1614852000 3.9501 1614859200 3.9493 1614866400 3.9495 1614873600 3.9486 1614880800 3.9368 1614888000 3.9459 1614895200 3.9420 1614902400 3.9300 1614909600 3.9278 1614916800 3.9094 1614924000 3.9095 1614931200 3.9096 1614938400 3.9216 1614945600 3.9223 1614952800 3.9218 1614960000 3.9377 1614967200 3.9387 1614974400 3.9440 1614981600 3.9124 1614988800 3.9147 1614996000 3.9136 1615003200 3.9060 1615010400 3.9074 1615017600 3.9085 1615024800 3.9181 1615032000 3.9238 1615039200 3.9082 1615046400 3.9022 1615053600 3.8997 1615060800 3.9034 1615068000 3.9045 1615075200 3.9140 1615082400 3.9183 1615089600 3.9132 1615096800 3.9128 1615104000 3.9139 1615111200 3.9238 1615118400 3.9257 1615125600 3.9254 1615132800 3.9405 1615140000 3.9399 1615147200 3.9493 1615154400 3.9490 1615161600 3.9484 1615168800 3.9464 1615176000 3.9402 1615183200 3.9378 1615190400 3.9389 1615197600 3.9390 1615204800 3.9420 1615212000 3.9335 1615219200 3.9319 1615226400 3.9377 1615233600 3.9458 1615240800 3.9427 1615248000 3.9244 1615255200 3.9201 1615262400 3.9384 1615269600 3.9369 1615276800 3.9385 1615284000 3.9408 1615291200 3.9434 1615298400 3.9411 1615305600 3.9371 1615312800 3.9382 1615320000 3.9377 1615327200 3.9377 1615334400 3.9349 1615341600 3.9319 1615348800 3.9336 1615356000 3.9331 1615363200 3.9349 1615370400 3.9332 1615377600 3.9311 1615384800 3.9342 1615392000 3.9200 1615399200 3.9229 1615406400 3.9287 1615413600 3.9271 1615420800 3.9447 1615428000 3.9424 1615435200 3.9376 1615442400 3.9386 1615449600 3.9331 1615456800 3.9338 1615464000 3.9308 1615471200 3.9204 1615478400 3.9268 1615485600 3.9260 1615492800 3.9369 1615500000 3.9280 1615507200 3.9253 1615514400 3.9264 1615521600 3.9195 1615528800 3.9222 1615536000 3.9235 1615543200 3.9229 1615550400 3.9249 1615557600 3.9187 1615564800 3.9204 1615572000 3.9187 1615579200 3.9002 1615586400 3.9109 1615593600 3.9096 1615600800 3.9071 1615608000 3.8996 1615615200 3.8978 1615622400 3.8946 1615629600 3.8967 1615636800 3.8911 1615644000 3.8781 1615651200 3.8906 1615658400 3.8925 1615665600 3.8970 1615672800 3.8955 1615680000 3.8962 1615687200 3.8852 1615694400 3.8861 1615701600 3.8855 1615708800 3.8730 1615716000 3.8709 1615723200 3.8708 1615730400 3.8701 1615737600 3.8714 1615744800 3.8695 1615752000 3.8761 1615759200 3.8802 1615766400 3.8725 1615773600 3.8727 1615780800 3.8733 1615788000 3.8803 1615795200 3.8807 1615802400 3.8806 1615809600 3.8767 1615816800 3.8769 1615824000 3.8816 1615831200 3.8780 1615838400 3.8810 1615845600 3.8743 1615852800 3.8736 1615860000 3.8722 1615867200 3.8705 1615874400 3.8569 1615881600 3.8585 1615888800 3.8587 1615896000 3.8774 1615903200 3.8780 1615910400 3.8784 1615917600 3.8757 1615924800 3.8739 1615932000 3.8725 1615939200 3.8695 1615946400 3.8603 1615953600 3.8495 1615960800 3.8495 1615968000 3.8006 1615975200 3.7990 1615982400 3.7938 1615989600 3.7908 1615996800 3.7900 1616004000 3.8012 1616011200 3.8013 1616018400 3.8011 1616025600 3.8010 1616032800 3.7945 1616040000 3.8011 1616047200 3.7950 1616054400 3.7931 1616061600 3.7972 1616068800 3.8011 1616076000 3.8011 1616083200 3.8060 1616090400 3.7971 1616097600 3.8008 1616104800 3.7972 1616112000 3.7986 1616119200 3.7986 1616126400 3.8002 1616133600 3.7961 1616140800 3.7928 1616148000 3.8013 1616155200 3.8061 1616162400 3.7991 1616169600 3.7915 1616176800 3.7919 1616184000 3.7946 1616191200 3.7983 1616198400 3.8000 1616205600 3.8001 1616212800 3.7853 1616220000 3.8004 1616227200 3.8172 1616234400 3.8325 1616241600 3.8351 1616248800 3.8348 1616256000 3.8370 1616263200 3.8327 1616270400 3.8289 1616277600 3.8265 1616284800 3.8248 1616292000 3.8237 1616299200 3.8261 1616306400 3.8248 1616313600 3.8267 1616320800 3.8205 1616328000 3.8237 1616335200 3.8248 1616342400 3.8262 1616349600 3.8261 1616356800 3.8257 1616364000 3.8256 1616371200 3.8257 1616378400 3.8271 1616385600 3.8245 1616392800 3.8281 1616400000 3.8260 1616407200 3.8273 1616414400 3.8264 1616421600 3.8248 1616428800 3.8229 1616436000 3.8216 1616443200 3.8221 1616450400 3.8188 1616457600 3.8291 1616464800 3.8350 1616472000 3.8292 1616479200 3.8344 1616486400 3.8398 1616493600 3.8411 1616500800 3.8339 1616508000 3.8306 1616515200 3.8206 1616522400 3.8276 1616529600 3.8275 1616536800 3.8123 1616544000 3.8196 1616551200 3.8008 1616558400 3.8169 1616565600 3.8132 1616572800 3.8112 1616580000 3.8023 1616587200 3.7987 1616594400 3.8124 1616601600 3.8071 1616608800 3.8050 1616616000 3.8271 1616623200 3.8264 1616630400 3.8309 1616637600 3.8451 1616644800 3.8447 1616652000 3.8413 1616659200 3.8571 1616666400 3.8478 1616673600 3.8497 1616680800 3.8490 1616688000 3.8483 1616695200 3.8419 1616702400 3.8463 1616709600 3.8437 1616716800 3.8474 1616724000 3.8481 1616731200 3.8536 1616738400 3.8522 1616745600 3.8531 1616752800 3.8526 1616760000 3.8548 1616767200 3.8549 1616774400 3.8655 1616781600 3.8589 1616788800 3.8577 1616796000 3.8426 1616803200 3.8557 1616810400 3.8557 1616817600 3.8570 1616824800 3.8618 1616832000 3.8470 1616839200 3.8608 1616846400 3.8597 1616853600 3.8611 1616860800 3.8605 1616868000 3.8598 1616875200 3.8603 1616882400 3.8607 1616889600 3.8592 1616896800 3.8630 1616904000 3.8654 1616911200 3.8649 1616918400 3.8662 1616925600 3.8653 1616932800 3.8650 1616940000 3.8635 1616947200 3.8658 1616954400 3.8632 1616961600 3.8730 1616968800 3.8752 1616976000 3.8754 1616983200 3.8751 1616990400 3.8775 1616997600 3.8675 1617004800 3.8679 1617012000 3.8690 1617019200 3.8735 1617026400 3.8812 1617033600 3.8812 1617040800 3.8844 1617048000 3.8974 1617055200 3.8946 1617062400 3.8950 1617069600 3.8977 1617076800 3.8978 1617084000 3.8963 1617091200 3.9017 1617098400 3.8970 1617105600 3.9032 1617112800 3.9036 1617120000 3.9025 1617127200 3.9053 1617134400 3.9088 1617141600 3.9082 1617148800 3.9137 1617156000 3.9128 1617163200 3.9134 1617170400 3.9086 1617177600 3.9096 1617184800 3.8849 1617192000 3.8877 1617199200 3.8901 1617206400 3.8916 1617213600 3.8882 1617220800 3.8879 1617228000 3.8884 1617242400 3.8883 1617249600 3.8767 1617235200 3.8871 1617256800 3.8884 1617264000 3.8257 1617271200 3.8111 1617278400 3.8114 1617285600 3.7967 1617292800 3.7958 1617300000 3.8000 1617307200 3.8123 1617314400 3.8117 1617321600 3.8124 1617328800 3.8121 1617336000 3.8055 1617343200 3.8088 1617350400 3.8097 1617357600 3.8134 1617364800 3.8159 1617372000 3.8114 1617379200 3.8070 1617386400 3.8139 1617393600 3.8133 1617400800 3.8076 1617408000 3.8141 1617415200 3.8069 1617422400 3.8076 1617429600 3.8059 1617436800 3.8106 1617444000 3.8101 1617451200 3.8100 1617458400 3.8050 1617465600 3.8032 1617472800 3.7964 1617480000 3.7975 1617487200 3.7960 1617494400 3.8101 1617501600 3.8109 1617508800 3.8117 1617516000 3.8095 1617523200 3.8241 1617530400 3.8210 1617537600 3.8226 1617544800 3.8138 1617552000 3.8190 1617559200 3.8181 1617566400 3.8216 1617573600 3.8144 1617580800 3.8156 1617588000 3.8004 1617595200 3.8156 1617602400 3.8122 1617609600 3.8148 1617616800 3.8141 1617624000 3.8111 1617631200 3.8116 1617638400 3.8148 1617645600 3.8103 1617652800 3.8111 1617660000 3.8159 1617667200 3.8167 1617674400 3.8163 1617681600 3.8161 1617688800 3.8059 1617696000 3.8181 1617703200 3.8118 1617710400 3.8110 1617717600 3.8109 1617724800 3.8155 1617732000 3.8052 1617739200 3.8073 1617746400 3.8052 1617753600 3.8039 1617760800 3.8073 1617768000 3.8145 1617775200 3.7956 1617782400 3.8099 1617789600 3.8137 1617796800 3.8077 1617804000 3.8097 1617811200 3.8082 1617818400 3.8112 1617825600 3.8094 1617832800 3.8100 1617840000 3.8121 1617847200 3.7785 1617854400 3.7741 1617861600 3.7569 1617868800 3.7622 1617876000 3.7627 1617883200 3.7629 1617890400 3.7639 1617897600 3.7654 1617904800 3.7489 1617912000 3.7478 1617919200 3.7465 1617926400 3.7461 1617933600 3.7573 1617940800 3.7571 1617948000 3.7570 1617955200 3.7583 1617962400 3.7574 1617969600 3.7575 1617976800 3.7561 1617984000 3.7593 1617991200 3.7563 1617998400 3.7534 1618005600 3.7549 1618012800 3.7562 1618020000 3.7561 1618027200 3.7573 1618034400 3.7553 1618041600 3.7578 1618048800 3.7564 1618056000 3.7569 1618063200 3.7433 1618070400 3.7595 1618077600 3.7531 1618084800 3.7697 1618092000 3.7722 1618099200 3.7721 1618106400 3.7695 1618113600 3.7718 1618120800 3.7734 1618128000 3.7720 1618135200 3.7701 1618142400 3.7694 1618149600 3.7708 1618156800 3.7724 1618164000 3.7705 1618171200 3.7717 1618178400 3.7735 1618185600 3.7747 1618192800 3.7724 1618200000 3.7720 1618207200 3.7725 1618214400 3.7685 1618221600 3.7646 1618228800 3.7667 1618236000 3.7420 1618243200 3.7427 1618250400 3.7430 1618257600 3.7361 1618264800 3.7382 1618272000 3.7431 1618279200 3.7413 1618286400 3.7416 1618293600 3.7401 1618300800 3.7510 1618308000 3.7502 1618315200 3.7454 1618322400 3.7400 1618329600 3.7409 1618336800 3.7417 1618344000 3.7390 1618351200 3.7407 1618358400 3.7423 1618365600 3.7427 1618372800 3.7418 1618380000 3.7479 1618387200 3.7436 1618394400 3.7446 1618401600 3.7434 1618408800 3.7419 1618416000 3.7443 1618423200 3.7397 1618430400 3.7417 1618437600 3.7383 1618444800 3.7371 1618452000 3.7341 1618459200 3.7330 1618466400 3.7374 1618473600 3.7364 1618480800 3.7317 1618488000 3.7294 1618495200 3.7313 1618502400 3.7302 1618509600 3.7306 1618516800 3.7113 1618524000 3.7376 1618531200 3.7385 1618538400 3.7404 1618545600 3.7290 1618552800 3.7334 1618560000 3.7367 1618567200 3.7327 1618574400 3.7460 1618581600 3.7457 1618588800 3.7476 1618596000 3.7406 1618603200 3.7418 1618610400 3.7410 1618617600 3.7426 1618624800 3.7301 1618632000 3.7429 1618639200 3.7414 1618646400 3.7416 1618653600 3.7399 1618660800 3.7413 1618668000 3.7419 1618675200 3.7411 1618682400 3.7431 1618689600 3.7418 1618696800 3.7453 1618704000 3.7449 1618711200 3.7415 1618718400 3.7420 1618725600 3.7498 1618732800 3.7490 1618740000 3.7514 1618747200 3.7484 1618754400 3.7485 1618761600 3.7477 1618768800 3.7460 1618776000 3.7436 1618783200 3.7444 1618790400 3.7407 1618797600 3.7407 1618804800 3.7296 1618812000 3.7454 1618819200 3.7430 1618826400 3.7385 1618833600 3.7451 1618840800 3.7431 1618848000 3.7284 1618855200 3.7286 1618862400 3.7273 1618869600 3.7270 1618876800 3.7273 1618884000 3.7273 1618891200 3.7294 1618898400 3.7207 1618905600 3.7330 1618912800 3.7265 1618920000 3.7336 1618927200 3.7323 1618934400 3.7257 1618941600 3.7245 1618948800 3.7328 1618956000 3.7209 1618963200 3.7161 1618970400 3.7186 1618984800 3.7206 1618992000 3.7169 1618999200 3.7179 1619006400 3.7184 1619013600 3.7191 1619020800 3.7275 1619028000 3.7255 1619035200 3.7272 1619042400 3.7339 1619049600 3.7161 1619056800 3.7272 1619064000 3.7275 1619071200 3.7268 1619078400 3.7320 1619085600 3.7315 1619092800 3.7315 1619100000 3.7285 1619107200 3.7322 1619114400 3.7283 1619121600 3.7180 1619128800 3.7184 1619136000 3.7202 1619143200 3.7170 1619150400 3.7169 1619157600 3.7194 1619164800 3.7174 1619172000 3.7175 1619179200 3.7188 1619186400 3.7091 1619193600 3.7094 1619200800 3.7112 1619208000 3.7123 1619215200 3.7100 1619222400 3.7098 1619229600 3.7068 1619236800 3.7068 1619244000 3.7116 1619251200 3.7090 1619258400 3.7095 1619265600 3.7083 1619272800 3.7041 1619280000 3.7010 1619287200 3.7027 1619294400 3.7059 1619301600 3.7049 1619308800 3.7100 1619316000 3.7115 1619323200 3.7130 1619330400 3.7110 1619337600 3.7127 1619344800 3.7104 1619352000 3.7125 1619359200 3.7140 1619366400 3.7122 1619373600 3.6695 1619380800 3.6692 1619388000 3.6553 1619395200 3.6573 1619402400 3.6577 1619409600 3.6569 1619416800 3.7008 1619424000 3.7034 1619431200 3.7037 1619438400 3.7157 1619445600 3.7216 1619452800 3.7202 1619460000 3.7367 1619467200 3.7322 1619474400 3.7383 1619481600 3.7376 1619488800 3.7343 1619496000 3.7277 1619503200 3.7295 1619510400 3.7342 1619517600 3.7307 1619524800 3.7266 1619532000 3.7229 1619539200 3.7313 1619546400 3.6935 1619553600 3.6931 1619560800 3.7028 1619568000 3.7028 1619575200 3.7022 1619582400 3.6994 1619589600 3.7005 1619596800 3.7007 1619604000 3.6871 1619611200 3.6853 1619618400 3.6869 1619625600 3.7139 1619632800 3.7051 1619640000 3.7038 1619647200 3.7055 1619654400 3.7106 1619661600 3.7146 1619668800 3.7092 1619676000 3.7254 1619683200 3.7257 1619690400 3.7257 1619697600 3.7247 1619704800 3.7249 1619712000 3.7240 1619719200 3.7249 1619726400 3.7298 1619733600 3.7289 1619740800 3.7205 1619748000 3.7229 1619755200 3.7220 1619762400 3.7290 1619769600 3.7294 1619776800 3.7247 1619784000 3.7178 1619791200 3.7326 1619798400 3.7321 1619805600 3.7361 1619812800 3.7364 1619820000 3.7332 1619834400 3.7329 1619827200 3.7342 1619841600 3.7349 1619848800 3.7330 1619856000 3.7354 1619863200 3.7305 1619870400 3.7318 1619877600 3.7338 1619884800 3.7342 1619892000 3.7337 1619899200 3.7180 1619906400 3.7328 1619913600 3.7324 1619920800 3.7342 1619928000 3.7323 1619935200 3.7121 1619942400 3.7263 1619949600 3.7261 1619956800 3.7273 1619964000 3.7258 1619971200 3.7250 1619978400 3.7237 1619985600 3.7324 1619992800 3.7332 1620000000 3.7353 1620007200 3.7314 1620014400 3.7336 1620021600 3.7358 1620028800 3.7362 1620036000 3.7340 1620043200 3.7278 1620050400 3.7312 1620057600 3.7301 1620064800 3.7172 1620072000 3.7271 1620079200 3.7295 1620086400 3.7330 1620093600 3.7348 1620100800 3.7346 1620108000 3.7332 1620115200 3.7363 1620122400 3.7353 1620129600 3.7365 1620136800 3.7373 1620144000 3.7280 1620151200 3.7370 1620158400 3.7378 1620165600 3.7357 1620172800 3.7367 1620180000 3.7400 1620187200 3.7392 1620194400 3.7414 1620201600 3.7372 1620208800 3.7322 1620216000 3.7330 1620223200 3.7322 1620230400 3.7367 1620237600 3.7355 1620244800 3.7378 1620252000 3.7230 1620259200 3.7096 1620266400 3.7082 1620273600 3.7109 1620280800 3.7143 1620288000 3.7236 1620295200 3.7224 1620302400 3.6998 1620309600 3.6982 1620316800 3.6987 1620324000 3.6964 1620331200 3.6991 1620338400 3.7109 1620345600 3.7092 1620352800 3.7047 1620360000 3.7063 1620367200 3.7105 1620374400 3.7042 1620381600 3.7075 1620388800 3.6969 1620396000 3.7155 1620403200 3.7179 1620410400 3.7175 1620417600 3.7169 1620424800 3.7313 1620432000 3.7321 1620439200 3.7293 1620446400 3.7325 1620453600 3.7281 1620460800 3.7275 1620468000 3.7282 1620475200 3.7323 1620482400 3.7354 1620489600 3.7302 1620496800 3.7440 1620504000 3.7435 1620511200 3.7420 1620518400 3.7435 1620525600 3.7424 1620532800 3.7424 1620540000 3.7429 1620547200 3.7426 1620554400 3.7438 1620561600 3.7424 1620568800 3.7405 1620576000 3.7427 1620583200 3.7280 1620590400 3.7279 1620597600 3.7248 1620604800 3.7258 1620612000 3.7234 1620619200 3.7243 1620626400 3.7240 1620633600 3.7260 1620640800 3.7248 1620648000 3.7245 1620655200 3.7247 1620662400 3.7404 1620669600 3.7222 1620676800 3.7242 1620684000 3.7231 1620691200 3.7251 1620698400 3.7109 1620705600 3.7265 1620712800 3.7122 1620720000 3.7133 1620727200 3.7422 1620734400 3.7372 1620741600 3.7543 1620748800 3.7082 1620756000 3.7204 1620763200 3.7175 1620770400 3.7180 1620777600 3.7052 1620784800 3.7016 1620792000 3.7053 1620799200 3.6991 1620806400 3.7013 1620813600 3.7220 1620820800 3.7240 1620828000 3.7283 1620835200 3.7172 1620842400 3.7307 1620849600 3.7305 1620856800 3.7423 1620864000 3.7426 1620871200 3.7425 1620878400 3.7389 1620885600 3.7266 1620892800 3.7386 1620900000 3.7406 1620907200 3.7415 1620914400 3.7421 1620921600 3.7443 1620928800 3.7429 1620936000 3.7571 1620943200 3.7563 1620950400 3.7552 1620957600 3.7541 1620964800 3.7520 1620972000 3.7515 1620979200 3.7534 1620986400 3.7520 1620993600 3.7520 1621000800 3.7477 1621008000 3.7461 1621015200 3.7451 1621022400 3.7448 1621029600 3.7494 1621036800 3.7524 1621044000 3.7499 1621051200 3.7522 1621058400 3.7500 1621065600 3.7435 1621072800 3.7443 1621080000 3.7538 1621087200 3.7336 1621094400 3.7528 1621101600 3.7534 1621108800 3.7553 1621116000 3.7544 1621123200 3.7564 1621130400 3.7564 1621137600 3.7533 1621144800 3.7282 1621152000 3.7374 1621159200 3.7377 1621166400 3.7407 1621173600 3.7346 1621180800 3.7431 1621188000 3.7437 1621195200 3.7425 1621202400 3.7277 1621209600 3.7439 1621216800 3.7426 1621224000 3.7426 1621231200 3.7423 1621238400 3.7423 1621245600 3.7467 1621252800 3.7464 1621260000 3.7486 1621267200 3.7476 1621274400 3.7431 1621281600 3.7432 1621288800 3.7401 1621296000 3.7403 1621303200 3.7395 1621310400 3.7382 1621317600 3.7376 1621324800 3.7364 1621332000 3.7139 1621339200 3.7149 1621346400 3.7387 1621353600 3.7389 1621360800 3.7344 1621368000 3.7227 1621375200 3.7428 1621382400 3.7442 1621389600 3.7457 1621396800 3.7442 1621404000 3.7292 1621411200 3.7466 1621418400 3.7445 1621425600 3.7462 1621432800 3.7451 1621440000 3.7476 1621447200 3.7490 1621454400 3.7553 1621461600 3.7543 1621468800 3.7669 1621476000 3.7790 1621483200 3.7789 1621490400 3.7802 1621497600 3.7594 1621504800 3.7779 1621512000 3.7713 1621519200 3.7695 1621526400 3.7682 1621533600 3.7748 1621540800 3.7672 1621548000 3.7683 1621555200 3.7746 1621562400 3.7746 1621569600 3.7892 1621576800 3.7991 1621584000 3.7955 1621591200 3.7961 1621598400 3.8156 1621605600 3.8033 1621612800 3.7994 1621620000 3.8013 1621627200 3.7887 1621634400 3.7935 1621641600 3.7937 1621648800 3.7939 1621656000 3.7938 1621663200 3.7928 1621670400 3.7784 1621677600 3.7937 1621684800 3.7904 1621692000 3.7896 1621699200 3.7893 1621706400 3.7863 1621713600 3.7896 1621720800 3.7899 1621728000 3.7894 1621735200 3.7902 1621742400 3.7882 1621749600 3.7911 1621756800 3.7857 1621764000 3.7835 1621771200 3.7857 1621778400 3.7912 1621785600 3.7912 1621792800 3.7912 1621800000 3.7905 1621807200 3.7882 1621814400 3.7890 1621821600 3.7884 1621828800 3.7881 1621836000 3.7874 1621843200 3.7882 1621850400 3.7876 1621857600 3.7912 1621864800 3.7900 1621872000 3.7884 1621879200 3.7878 1621886400 3.7882 1621893600 3.7873 1621900800 3.7878 1621908000 3.7882 1621915200 3.7897 1621922400 3.7899 1621929600 3.7831 1621936800 3.7805 1621944000 3.7892 1621951200 3.7910 1621958400 3.7881 1621965600 3.7909 1621972800 3.7947 1621980000 3.7809 1621987200 3.7809 1621994400 3.7864 1622001600 3.7867 1622008800 3.7819 1622016000 3.7827 1622023200 3.7820 1622030400 3.7855 1622037600 3.7908 1622044800 3.7869 1622052000 3.8008 1622059200 3.8026 1622066400 3.7992 1622073600 3.8012 1622080800 3.7980 1622088000 3.8003 1622095200 3.7990 1622102400 3.8009 1622109600 3.7994 1622116800 3.7997 1622124000 3.8140 1622131200 3.8149 1622138400 3.8132 1622145600 3.8205 1622152800 3.8190 1622160000 3.8053 1622167200 3.8095 1622174400 3.8250 1622181600 3.8206 1622188800 3.8239 1622196000 3.8224 1622203200 3.8204 1622210400 3.8216 1622217600 3.8220 1622224800 3.8199 1622232000 3.8207 1622239200 3.8165 1622246400 3.8155 1622253600 3.8158 1622260800 3.8235 1622268000 3.8229 1622275200 3.8234 1622282400 3.8222 1622289600 3.8217 1622296800 3.8182 1622304000 3.8209 1622311200 3.8216 1622318400 3.8199 1622325600 3.8176 1622332800 3.8171 1622340000 3.8170 1622347200 3.8169 1622354400 3.8164 1622361600 3.8148 1622368800 3.8045 1622376000 3.8170 1622383200 3.8209 1622390400 3.8079 1622397600 3.8063 1622404800 3.8196 1622412000 3.8178 1622419200 3.8178 1622426400 3.8177 1622433600 3.8067 1622440800 3.8106 1622448000 3.8116 1622455200 3.8091 1622462400 3.8087 1622469600 3.8041 1622476800 3.8216 1622484000 3.8203 1622491200 3.8059 1622498400 3.8041 1622512800 3.8194 1622505600 3.8041 1622520000 3.8205 1622527200 3.8181 1622534400 3.8218 1622541600 3.8194 1622548800 3.8380 1622556000 3.8512 1622563200 3.8548 1622570400 3.8396 1622577600 3.8397 1622584800 3.8390 1622592000 3.8400 1622599200 3.8274 1622606400 3.8407 1622613600 3.8420 1622620800 3.8368 1622628000 3.8324 1622635200 3.8310 1622642400 3.8434 1622649600 3.8397 1622656800 3.8400 1622664000 3.8427 1622671200 3.8417 1622678400 3.8455 1622685600 3.8430 1622692800 3.8444 1622700000 3.8431 1622707200 3.8318 1622714400 3.8441 1622721600 3.8445 1622728800 3.8421 1622736000 3.8401 1622743200 3.8386 1622750400 3.8427 1622757600 3.8462 1622764800 3.8498 1622772000 3.8489 1622779200 3.8496 1622786400 3.8492 1622793600 3.8459 1622800800 3.8524 1622808000 3.8537 1622815200 3.8570 1622822400 3.8572 1622829600 3.8432 1622836800 3.8436 1622844000 3.8566 1622851200 3.8403 1622858400 3.8258 1622865600 3.8392 1622872800 3.8398 1622880000 3.8372 1622887200 3.8232 1622894400 3.8240 1622901600 3.8360 1622908800 3.8358 1622916000 3.8331 1622923200 3.8346 1622930400 3.8333 1622937600 3.8321 1622944800 3.8332 1622952000 3.8336 1622959200 3.8300 1622966400 3.8298 1622973600 3.8293 1622980800 3.8323 1622988000 3.8459 1622995200 3.8388 1623002400 3.8284 1623009600 3.8316 1623016800 3.8301 1623024000 3.8305 1623031200 3.8304 1623038400 3.8284 1623045600 3.8282 1623052800 3.8216 1623060000 3.8298 1623067200 3.8284 1623074400 3.8266 1623081600 3.8308 1623088800 3.8317 1623096000 3.8305 1623103200 3.8428 1623110400 3.8460 1623117600 3.8445 1623124800 3.8467 1623132000 3.8489 1623139200 3.8309 1623146400 3.8347 1623153600 3.8347 1623160800 3.8493 1623168000 3.8505 1623175200 3.8301 1623182400 3.8451 1623189600 3.8519 1623196800 3.8509 1623204000 3.8533 1623211200 3.8527 1623218400 3.8492 1623225600 3.8485 1623232800 3.8489 1623240000 3.8468 1623247200 3.8450 1623254400 3.8396 1623261600 3.8471 1623268800 3.8731 1623276000 3.8788 1623283200 3.8856 1623290400 3.8813 1623297600 3.8812 1623304800 3.8830 1623312000 3.8483 1623319200 3.8193 1623326400 3.8160 1623333600 3.8245 1623340800 3.8313 1623348000 3.8221 1623355200 3.8251 1623362400 3.8204 1623369600 3.8203 1623376800 3.8183 1623384000 3.8185 1623391200 3.8169 1623398400 3.8247 1623405600 3.8197 1623412800 3.8108 1623420000 3.8054 1623427200 3.8117 1623434400 3.8142 1623441600 3.8046 1623448800 3.8044 1623456000 3.8034 1623463200 3.8053 1623470400 3.8051 1623477600 3.8047 1623484800 3.8034 1623492000 3.8038 1623499200 3.8047 1623506400 3.8012 1623513600 3.7995 1623520800 3.7984 1623528000 3.7971 1623535200 3.7995 1623542400 3.7988 1623549600 3.7979 1623556800 3.7988 1623564000 3.7973 1623571200 3.7982 1623578400 3.7981 1623585600 3.7985 1623592800 3.7976 1623600000 3.8005 1623607200 3.8003 1623614400 3.8000 1623621600 3.7984 1623628800 3.7973 1623636000 3.7969 1623643200 3.7955 1623650400 3.7952 1623657600 3.7962 1623664800 3.7984 1623672000 3.7938 1623679200 3.7988 1623686400 3.7719 1623693600 3.7829 1623700800 3.7834 1623708000 3.7846 1623715200 3.7839 1623722400 3.7625 1623729600 3.7837 1623736800 3.7824 1623744000 3.7773 1623751200 3.7802 1623758400 3.7681 1623765600 3.7714 1623772800 3.7795 1623780000 3.7705 1623787200 3.7772 1623794400 3.7822 1623801600 3.7797 1623808800 3.7824 1623816000 3.7821 1623823200 3.7842 1623830400 3.7721 1623837600 3.7642 1623844800 3.7652 1623852000 3.7661 1623859200 3.7696 1623866400 3.7781 1623873600 3.7770 1623880800 3.7207 1623888000 3.7621 1623895200 3.7632 1623902400 3.7657 1623909600 3.7649 1623916800 3.7663 1623924000 3.7775 1623931200 3.7729 1623938400 3.7772 1623945600 3.7774 1623952800 3.7823 1623960000 3.7829 1623967200 3.7828 1623974400 3.7816 1623981600 3.7954 1623988800 3.8090 1623996000 3.8099 1624003200 3.8091 1624010400 3.8082 1624017600 3.8082 1624024800 3.7488 1624032000 3.7421 1624039200 3.6627 1624046400 3.6725 1624053600 3.6576 1624060800 3.6608 1624068000 3.6603 1624075200 3.6644 1624082400 3.6627 1624089600 3.6624 1624096800 3.6658 1624104000 3.6657 1624111200 3.6717 1624118400 3.6721 1624125600 3.6630 1624132800 3.6649 1624140000 3.6607 1624147200 3.6635 1624154400 3.6649 1624161600 3.6615 1624168800 3.6605 1624176000 3.6604 1624183200 3.6624 1624190400 3.6629 1624197600 3.6624 1624204800 3.6627 1624212000 3.6601 1624219200 3.6616 1624226400 3.6629 1624233600 3.6646 1624240800 3.6649 1624248000 3.6609 1624255200 3.6521 1624262400 3.6640 1624269600 3.6641 1624276800 3.6458 1624284000 3.6589 1624291200 3.6591 1624298400 3.6526 1624305600 3.6621 1624312800 3.6616 1624320000 3.6648 1624327200 3.6662 1624334400 3.6667 1624341600 3.6522 1624348800 3.6509 1624356000 3.6438 1624363200 3.6448 1624370400 3.6445 1624377600 3.6573 1624384800 3.6442 1624392000 3.6432 1624399200 3.6371 1624406400 3.6487 1624413600 3.6434 1624420800 3.6454 1624428000 3.6426 1624435200 3.6418 1624442400 3.6398 1624449600 3.6404 1624456800 3.6386 1624464000 3.6571 1624471200 3.6510 1624478400 3.6567 1624485600 3.6565 1624492800 3.6568 1624500000 3.6562 1624507200 3.6626 1624514400 3.6608 1624521600 3.6595 1624528800 3.6609 1624536000 3.6603 1624543200 3.6532 1624550400 3.6509 1624557600 3.6535 1624564800 3.6517 1624572000 3.6493 1624579200 3.6502 1624586400 3.6493 1624593600 3.6538 1624600800 3.6522 1624608000 3.6517 1624615200 3.6520 1624622400 3.6507 1624629600 3.6508 1624636800 3.6516 1624644000 3.6480 1624651200 3.6513 1624658400 3.6490 1624665600 3.6488 1624672800 3.6484 1624680000 3.6518 1624687200 3.6492 1624694400 3.6474 1624701600 3.6490 1624708800 3.6487 1624716000 3.6463 1624723200 3.6465 1624730400 3.6475 1624737600 3.6363 1624744800 3.6513 1624752000 3.6365 1624759200 3.6500 1624766400 3.6513 1624773600 3.6505 1624780800 3.6517 1624788000 3.6492 1624795200 3.6488 1624802400 3.6486 1624809600 3.6505 1624816800 3.6564 1624824000 3.6603 1624831200 3.6569 1624838400 3.6573 1624845600 3.6562 1624852800 3.6583 1624860000 3.6596 1624867200 3.6692 1624874400 3.6631 1624881600 3.6616 1624888800 3.6643 1624896000 3.6674 1624903200 3.6582 1624910400 3.6562 1624917600 3.6562 1624924800 3.6499 1624932000 3.6528 1624939200 3.6589 1624946400 3.6583 1624953600 3.6703 1624960800 3.6671 1624968000 3.6671 1624975200 3.6549 1624982400 3.6593 1624989600 3.6606 1624996800 3.6608 1625004000 3.6622 1625011200 3.6602 1625018400 3.6580 1625025600 3.6542 1625032800 3.6567 1625040000 3.6559 1625047200 3.6312 1625054400 3.6458 1625061600 3.7678 1625068800 3.7748 1625076000 3.7815 1625083200 3.7836 1625090400 3.7794 1625104800 3.7547 1625112000 3.7577 1625097600 3.7822 1625119200 3.7568 1625126400 3.7570 1625133600 3.7575 1625140800 3.7566 1625148000 3.7555 1625155200 3.7587 1625162400 3.7442 1625169600 3.7455 1625176800 3.7441 1625184000 3.7424 1625191200 3.6219 1625198400 3.6239 1625205600 3.6239 1625212800 3.6229 1625220000 3.6099 1625227200 3.6197 1625234400 3.6108 1625241600 3.6124 1625248800 3.6270 1625256000 3.6247 1625263200 3.6089 1625270400 3.6120 1625277600 3.6151 1625284800 3.6117 1625292000 3.6125 1625299200 3.6204 1625306400 3.6208 1625313600 3.6196 1625320800 3.6196 1625328000 3.6217 1625335200 3.6206 1625342400 3.6238 1625349600 3.6340 1625356800 3.6366 1625364000 3.6314 1625371200 3.6308 1625378400 3.6310 1625385600 3.6304 1625392800 3.6289 1625400000 3.6302 1625407200 3.6330 1625414400 3.6327 1625421600 3.6312 1625428800 3.6321 1625436000 3.6330 1625443200 3.6311 1625450400 3.6268 1625457600 3.6275 1625464800 3.6248 1625472000 3.6247 1625479200 3.6253 1625486400 3.6223 1625493600 3.6234 1625500800 3.6190 1625508000 3.6340 1625515200 3.6404 1625522400 3.6528 1625529600 3.6517 1625536800 3.6562 1625544000 3.6540 1625551200 3.6533 1625558400 3.6508 1625565600 3.6492 1625688000 3.6540 1625695200 3.6619 1625702400 3.6617 1625709600 3.6504 1625716800 3.6541 1625724000 3.6605 1625731200 3.6591 1625738400 3.6470 1625745600 3.6526 1625752800 3.6620 1625760000 3.6522 1625767200 3.6185 1625774400 3.6177 1625781600 3.6275 1625788800 3.6253 1625796000 3.6100 1625803200 3.6104 1625810400 3.6287 1625817600 3.6298 1625824800 3.6232 1625832000 3.6231 1625839200 3.6203 1625846400 3.6350 1625853600 3.6111 1625860800 3.6083 1625868000 3.6264 1625875200 3.6265 1625882400 3.6090 1625889600 3.6118 1625896800 3.6244 1625904000 3.6248 1625911200 3.6168 1625918400 3.6176 1625925600 3.6297 1625932800 3.6295 1625940000 3.6085 1625947200 3.6174 1625954400 3.6204 1625961600 3.6152 1625968800 3.6057 1625976000 3.6048 1625983200 3.6229 1625990400 3.6204 1625997600 3.6127 1626004800 3.6114 1626012000 3.6204 1626019200 3.6229 1626026400 3.6060 1626033600 3.6062 1626040800 3.6229 1626048000 3.6226 1626055200 3.6094 1626062400 3.6087 1626069600 3.6208 1626076800 3.6253 1626084000 3.6150 1626091200 3.6145 1626098400 3.6159 1626105600 3.6219 1626112800 3.6240 1626120000 3.6208 1626127200 3.6228 1626134400 3.6311 1626141600 3.6299 1626148800 3.6273 1626156000 3.6280 1626163200 3.6304 1626170400 3.6333 1626177600 3.6495 1626184800 3.6502 1626192000 3.6492 1626199200 3.6373 1626206400 3.6444 1626213600 3.6469 1626220800 3.6490 1626228000 3.6612 1626235200 3.6466 1626242400 3.6635 1626249600 3.6685 1626256800 3.6652 1626264000 3.6572 1626271200 3.6403 1626278400 3.6551 1626285600 3.6563 1626292800 3.6568 1626300000 3.6628 1626307200 3.6551 1626314400 3.6547 1626321600 3.6585 1626328800 3.6602 1626336000 3.6533 1626343200 3.6597 1626350400 3.6546 1626357600 3.6536 1626364800 3.6469 1626372000 3.6435 1626379200 3.6375 1626386400 3.6501 1626393600 3.6647 1626400800 3.6648 1626408000 3.6634 1626415200 3.6627 1626422400 3.6645 1626429600 3.6632 1626436800 3.6643 1626444000 3.6666 1626451200 3.6657 1626458400 3.6649 1626465600 3.6518 1626472800 3.6491 1626480000 3.6501 1626487200 3.6405 1626494400 3.6415 1626501600 3.6443 1626508800 3.6440 1626516000 3.6474 1626523200 3.6468 1626530400 3.6387 1626537600 3.6523 1626544800 3.6633 1626552000 3.6640 1626559200 3.6625 1626566400 3.6647 1626573600 3.6621 1626580800 3.6640 1626588000 3.6646 1626595200 3.6643 1626602400 3.6628 1626609600 3.6647 1626616800 3.6637 1626624000 3.6634 1626631200 3.6636 1626638400 3.6623 1626645600 3.6628 1626652800 3.6647 1626660000 3.6643 1626667200 3.6650 1626674400 3.6634 1626681600 3.6642 1626688800 3.6799 1626696000 3.6804 1626703200 3.6812 1626710400 3.6820 1626717600 3.6806 1626724800 3.6797 1626732000 3.6798 1626739200 3.6813 1626746400 3.6808 1626753600 3.6830 1626760800 3.6832 1626768000 3.6873 1626775200 3.6822 1626782400 3.6854 1626789600 3.6850 1626796800 3.6852 1626804000 3.6810 1626811200 3.6874 1626818400 3.6803 1626825600 3.6803 1626832800 3.6800 1626840000 3.6787 1626847200 3.6785 1626854400 3.6702 1626861600 3.6775 1626868800 3.6805 1626876000 3.6789 1626883200 3.6777 1626890400 3.6725 1626897600 3.6737 1626904800 3.6729 1626912000 3.6745 1626919200 3.6617 1626926400 3.6637 1626933600 3.6657 1626940800 3.6537 1626948000 3.6622 1626955200 3.6637 1626962400 3.6627 1626969600 3.6729 1626976800 3.6726 1626984000 3.6736 1626991200 3.6728 1626998400 3.6683 1627005600 3.6695 1627012800 3.6707 1627020000 3.6691 1627027200 3.6692 1627034400 3.6698 1627041600 3.6701 1627048800 3.6700 1627056000 3.6731 1627063200 3.6721 1627070400 3.6698 1627077600 3.6688 1627084800 3.6697 1627092000 3.6706 1627099200 3.6692 1627106400 3.6676 1627113600 3.6668 1627120800 3.6662 1627128000 3.6667 1627135200 3.6670 1627142400 3.6684 1627149600 3.6698 1627156800 3.6705 1627164000 3.6699 1627171200 3.6696 1627221600 3.6691 1627228800 3.6713 1627236000 3.6652 1627243200 3.6485 1627250400 3.6688 1627257600 3.6563 1627264800 3.6563 1627272000 3.6558 1627279200 3.6566 1627286400 3.6563 1627293600 3.6548 1627300800 3.6522 1627308000 3.6516 1627315200 3.6569 1627322400 3.6590 1627329600 3.6611 1627336800 3.6606 1627344000 3.6667 1627351200 3.6640 1627358400 3.6770 1627365600 3.6746 1627372800 3.6738 1627380000 3.6739 1627387200 3.6735 1627394400 3.6899 1627401600 3.6909 1627408800 3.6890 1627416000 3.6897 1627423200 3.6872 1627430400 3.6896 1627437600 3.6887 1627444800 3.6873 1627452000 3.6834 1627459200 3.6931 1627466400 3.6971 1627473600 3.7050 1627480800 3.6972 1627488000 3.6825 1627495200 3.6933 1627502400 3.6911 1627509600 3.6917 1627516800 3.6915 1627524000 3.6895 1627531200 3.6714 1627538400 3.6721 1627545600 3.6738 1627552800 3.6679 1627560000 3.6639 1627567200 3.6781 1627574400 3.6805 1627581600 3.6751 1627588800 3.6896 1627596000 3.6892 1627603200 3.6674 1627610400 3.6800 1627617600 3.6798 1627624800 3.6662 1627632000 3.6620 1627639200 3.6609 1627646400 3.6647 1627653600 3.6602 1627660800 3.6831 1627668000 3.6819 1627675200 3.6784 1627682400 3.6778 1627689600 3.6821 1627696800 3.6702 1627704000 3.6649 1627711200 3.6626 1627718400 3.6631 1627725600 3.6674 1627732800 3.6696 1627740000 3.6685 1627747200 3.6775 1627754400 3.6689 1627761600 3.6633 1627768800 3.6739 1627783200 3.6722 1627790400 3.6729 1627797600 3.6700 1627804800 3.6694 1627812000 3.6678 1627819200 3.6718 1627826400 3.6692 1627833600 3.6775 1627840800 3.6802 1627848000 3.6786 1627855200 3.6801 1627862400 3.6803 1627869600 3.6650 1627876800 3.6669 1627884000 3.6668 1627891200 3.6657 1627898400 3.6641 1627905600 3.6642 1627912800 3.6597 1627920000 3.6603 1627927200 3.6526 1627934400 3.6359 1627941600 3.6465 1627948800 3.6515 1627956000 3.6487 1627963200 3.6441 1627970400 3.6478 1627977600 3.6478 1627984800 3.6455 1627992000 3.6374 1627999200 3.6421 1628006400 3.6444 1628013600 3.6404 1628020800 3.6381 1628028000 3.6492 1628035200 3.6477 1628042400 3.6354 1628049600 3.6350 1628056800 3.6355 1628064000 3.6408 1628071200 3.6404 1628078400 3.6347 1628085600 3.6497 1628092800 3.6523 1628100000 3.6497 1628107200 3.6621 1628114400 3.6608 1628121600 3.6614 1628128800 3.6617 1628136000 3.6626 1628143200 3.6612 1628150400 3.6619 1628157600 3.6497 1628164800 3.6458 1628172000 3.6431 1628179200 3.6246 1628186400 3.6295 1628193600 3.6310 1628200800 3.6446 1628208000 3.6342 1628215200 3.6337 1628222400 3.6333 1628229600 3.6457 1628236800 3.6487 1628244000 3.6463 1628251200 3.6432 1628258400 3.6460 1628265600 3.6472 1628272800 3.6472 1628280000 3.6475 1628287200 3.6293 1628294400 3.6286 1628301600 3.6319 1628308800 3.6474 1628316000 3.6470 1628323200 3.6462 1628330400 3.6455 1628337600 3.6463 1628344800 3.6477 1628352000 3.6494 1628359200 3.6441 1628366400 3.6478 1628373600 3.6466 1628380800 3.6469 1628388000 3.6478 1628395200 3.6487 1628402400 3.6491 1628409600 3.6473 1628416800 3.6483 1628424000 3.6468 1628431200 3.6473 1628438400 3.6477 1628445600 3.6478 1628452800 3.6488 1628460000 3.6487 1628467200 3.6495 1628474400 3.6374 1628481600 3.6345 1628488800 3.6215 1628496000 3.6438 1628503200 3.6452 1628510400 3.6352 1628517600 3.6388 1628524800 3.6506 1628532000 3.6479 1628539200 3.6512 1628546400 3.6510 1628553600 3.6497 1628560800 3.6484 1628568000 3.6483 1628575200 3.6482 1628582400 3.6448 1628589600 3.6465 1628596800 3.6472 1628604000 3.6444 1628611200 3.6471 1628618400 3.6464 1628625600 3.6486 1628632800 3.6462 1628640000 3.6377 1628647200 3.6445 1628654400 3.6438 1628661600 3.6446 1628668800 3.6426 1628676000 3.6215 1628683200 3.6367 1628690400 3.6379 1628697600 3.6516 1628704800 3.6502 1628712000 3.6448 1628719200 3.6275 1628726400 3.6265 1628733600 3.6406 1628740800 3.6406 1628748000 3.6414 1628755200 3.6457 1628762400 3.6445 1628769600 3.6428 1628776800 3.6435 1628784000 3.6384 1628791200 3.6379 1628798400 3.6256 1628805600 3.6270 1628812800 3.6294 1628820000 3.6277 1628827200 3.6304 1628834400 3.6288 1628841600 3.6287 1628848800 3.6266 1628856000 3.6111 1628863200 3.6101 1628870400 3.6117 1628877600 3.6138 1628884800 3.6152 1628892000 3.6136 1628899200 3.6133 1628906400 3.6144 1628913600 3.6226 1628920800 3.6211 1628928000 3.6227 1628935200 3.6188 1628942400 3.6196 1628949600 3.6215 1628956800 3.6133 1628964000 3.6190 1628971200 3.6200 1628978400 3.6202 1628985600 3.6189 1628992800 3.6174 1629007200 3.6131 1629014400 3.6192 1629028800 3.6197 1629036000 3.6172 1629043200 3.6175 1629050400 3.6169 1629057600 3.6173 1629064800 3.6170 1629072000 3.6184 1629079200 3.6184 1629086400 3.6169 1629093600 3.6198 1629100800 3.6190 1629108000 3.6139 1629115200 3.6173 1629122400 3.6149 1629129600 3.6161 1629136800 3.6012 1629144000 3.6137 1629151200 3.5987 1629158400 3.6149 1629165600 3.6036 1629172800 3.6004 1629208800 3.6083 1629216000 3.6097 1629223200 3.6219 1629230400 3.6162 1629237600 3.6169 1629244800 3.6199 1629252000 3.6197 1629259200 3.6207 1629266400 3.6151 1629273600 3.6254 1629280800 3.6252 1629288000 3.6238 1629295200 3.6208 1629302400 3.6240 1629309600 3.6245 1629316800 3.6332 1629324000 3.6231 1629331200 3.6231 1629338400 3.6233 1629345600 3.6223 1629352800 3.6222 1629360000 3.6201 1629374400 3.6229 1629381600 3.6238 1629388800 3.6237 1629396000 3.6220 1629403200 3.6202 1629410400 3.6227 1629417600 3.6250 1629424800 3.6132 1629432000 3.6260 1629439200 3.6252 1629446400 3.6240 1629453600 3.6210 1629460800 3.6233 1629468000 3.6284 1629540000 3.6080 1629576000 3.6198 1629583200 3.6187 1629590400 3.6204 1629597600 3.6216 1629820800 3.6056 1629828000 3.6153 1629835200 3.6188 1629842400 3.4705 1629849600 3.6272 1629856800 3.6207 1629864000 3.6187 1629871200 3.6241 1629878400 3.6265 1629885600 3.6273 1629892800 3.6141 1629900000 3.4705 1629907200 3.4894 1629914400 3.6315 1629921600 3.6271 1629928800 3.6307 1629936000 3.6316 1629943200 3.6316 1629950400 3.6319 1629957600 3.6411 1629964800 3.6306 1629972000 3.6310 1629979200 3.6314 1629986400 3.6297 1629993600 3.6277 1630000800 3.6586 1630008000 3.6586 1630015200 3.6590 1630022400 3.6293 1630029600 3.6296 1630036800 3.6320 1630044000 3.6311 1630051200 3.6293 1630058400 3.6269 1630065600 3.6259 1630072800 3.6261 1630080000 3.6273 1630087200 3.6308 1630094400 3.6285 1630101600 3.6272 1630108800 3.6260 1630116000 3.6268 1630123200 3.6266 1630130400 3.6209 1630137600 3.6202 1630144800 3.6188 1630152000 3.6185 1630159200 3.6189 1630166400 3.6316 1630173600 3.6328 1630180800 3.6339 1630188000 3.6340 1630195200 3.6349 1630202400 3.6339 1630209600 3.6350 1630216800 3.6365 1630224000 3.6363 1630231200 3.6363 1630238400 3.6372 1630245600 3.6307 1630252800 3.6308 1630260000 3.6242 1630267200 3.6119 1630274400 3.6354 1630281600 3.6356 1630288800 3.6356 1630296000 3.6253 1630303200 3.6382 1630310400 3.6283 1630317600 3.6242 1630324800 3.6261 1630332000 3.6279 1630339200 3.6229 1630346400 3.6135 1630353600 3.6207 1630360800 3.6232 1630368000 3.6341 1630375200 3.6217 1630382400 3.6246 1630389600 3.6299 1630396800 3.6303 1630404000 3.6318 1630411200 3.6337 1630418400 3.6297 1630425600 3.6287 1630432800 3.6279 1630440000 3.6294 1630447200 3.6262 1630461600 3.6238 1630468800 3.6235 1630476000 3.6090 1630483200 3.6116 1630490400 3.6108 1630497600 3.6151 1630504800 3.6157 1630512000 3.6143 1630519200 3.6138 1630526400 3.6157 1630533600 3.6186 1630540800 3.6171 1630548000 3.6140 1630555200 3.6253 1630562400 3.6365 1630569600 3.6276 1630576800 3.6257 1630584000 3.6256 1630591200 3.6113 1630598400 3.6135 1630605600 3.6199 1630612800 3.6174 1630620000 3.6144 1630627200 3.6040 1630634400 3.6171 1630641600 3.6173 1630648800 3.6168 1630656000 3.6153 1630663200 3.6040 1630670400 3.6155 1630677600 3.6141 1630684800 3.6159 1630692000 3.6160 1630699200 3.6248 1630706400 3.6231 1630713600 3.6230 1630720800 3.6182 1630728000 3.6209 1630735200 3.6198 1630742400 3.6198 1630749600 3.6188 1630756800 3.6243 1630764000 3.6241 1630771200 3.6255 1630778400 3.6260 1630785600 3.6271 1630792800 3.6257 1630800000 3.6269 1630807200 3.6261 1630814400 3.6275 1630821600 3.6277 1630828800 3.6288 1630836000 3.6282 1630843200 3.6199 1630850400 3.6263 1630857600 3.6205 1630864800 3.6185 1630872000 3.6233 1630879200 3.6216 1630886400 3.6219 1630893600 3.6216 1630900800 3.6208 1630908000 3.6213 1630915200 3.6217 1630922400 3.6099 1630929600 3.6099 1630936800 3.6073 1630944000 3.6069 1630951200 3.6084 1630958400 3.6095 1630965600 3.6117 1630972800 3.6129 1630980000 3.6104 1630987200 3.6132 1630994400 3.6142 1631001600 3.6150 1631008800 3.6135 1631016000 3.6187 1631023200 3.6156 1631030400 3.6136 1631037600 3.6111 1631044800 3.6098 1631052000 3.6166 1631059140 3.6188 1631066400 3.6179 1631073600 3.6191 1631080800 3.6183 1631088000 3.6136 1631095200 3.6142 1631102400 3.6139 1631109600 3.6127 1631116800 3.6159 1631124000 3.6150 1631131200 3.6163 1631138400 3.6119 1631145600 3.6140 1631152800 3.6036 1631160000 3.6161 1631167200 3.5940 1631174400 3.6149 1631181600 3.6186 1631188800 3.6218 1631196000 3.6424 1631203200 3.6377 1631210400 3.6308 1631217600 3.6315 1631224800 3.6368 1631232000 3.6398 1631239200 3.6418 1631246400 3.6355 1631253600 3.6299 1631260800 3.6389 1631268000 3.6411 1631275200 3.6373 1631282400 3.6385 1631289600 3.6424 1631296800 3.6426 1631304000 3.6312 1631311200 3.6309 1631318400 3.6308 1631325600 3.6293 1631332800 3.6259 1631340000 3.6290 1631347200 3.6185 1631354400 3.6297 1631361600 3.6304 1631368800 3.6292 1631376000 3.6280 1631383200 3.6260 1631390400 3.6261 1631397600 3.6271 1631404800 3.6315 1631412000 3.6306 1631419200 3.6285 1631426400 3.6285 1631433600 3.6272 1631440800 3.6216 1631448000 3.6228 1631455200 3.6211 1631462400 3.6294 1631469600 3.6279 1631476800 3.6297 1631484000 3.6281 1631491200 3.6298 1631498400 3.6424 1631505600 3.6407 1631512800 3.6422 1631520000 3.6423 1631527200 3.6428 1631534400 3.6433 1631541600 3.6419 1631548800 3.6444 1631556000 3.6410 1631563200 3.6431 1631570400 3.6415 1631577600 3.6453 1631584800 3.6435 1631592000 3.6434 1631599200 3.6425 1631606400 3.6401 1631613600 3.6396 1631620800 3.6404 1631628000 3.6387 1631635200 3.6377 1631642400 3.6390 1631649600 3.6419 1631656800 3.6404 1631664000 3.6401 1631671200 3.6192 1631678400 3.6299 1631685600 3.6301 1631692800 3.6297 1631700000 3.6295 1631707200 3.6287 1631714400 3.6305 1631721600 3.6284 1631728800 3.6034 1631736000 3.6257 1631743200 3.6168 1631750400 3.6140 1631757600 3.6270 1631764800 3.6316 1631772000 3.6315 1631779200 3.6277 1631786400 3.6272 1631793600 3.6299 1631800800 3.6301 1631808000 3.6309 1631815200 3.6325 1631822400 3.6343 1631829600 3.6344 1631836800 3.6353 1631844000 3.6326 1631851200 3.6331 1631858400 3.6322 1631865600 3.6321 1631872800 3.6303 1631880000 3.6327 1631887200 3.6324 1631894400 3.6214 1631901600 3.6303 1631908800 3.6302 1631916000 3.6305 1631923200 3.6336 1631930400 3.6366 1631937600 3.6368 1631944800 3.6381 1631952000 3.6381 1631959200 3.6362 1631966400 3.6365 1631973600 3.6255 1631980800 3.6379 1631988000 3.6381 1631995200 3.6394 1632002400 3.6371 1632009600 3.6384 1632016800 3.6335 1632024000 3.6367 1632031200 3.6376 1632038400 3.6404 1632045600 3.6395 1632052800 3.6387 1632060000 3.6374 1632067200 3.6342 1632074400 3.6336 1632081600 3.6343 1632088800 3.6332 1632096000 3.6389 1632103200 3.6386 1632110400 3.6387 1632117600 3.6373 1632124800 3.6376 1632132000 3.6389 1632139200 3.6414 1632146400 3.6412 1632153600 3.6414 1632160800 3.6397 1632168000 3.6377 1632175200 3.6385 1632182400 3.6233 1632189600 3.6242 1632196800 3.6236 1632204000 3.6228 1632211200 3.6211 1632218400 3.6252 1632225600 3.6269 1632232800 3.6209 1632240000 3.6325 1632247200 3.6317 1632254400 3.6292 1632261600 3.6338 1632268800 3.6362 1632276000 3.6223 1632283200 3.6235 1632290400 3.6202 1632297600 3.6253 1632304800 3.6171 1632312000 3.6205 1632319200 3.6181 1632326400 3.6244 1632333600 3.6243 1632340800 3.6221 1632348000 3.6227 1632355200 3.6208 1632362400 3.6197 1632369600 3.6215 1632376800 3.6247 1632384000 3.6182 1632391200 3.6193 1632398400 3.6196 1632405600 3.6201 1632412800 3.6211 1632420000 3.6210 1632427200 3.6244 1632434400 3.6266 1632441600 3.6266 1632448800 3.6063 1632456000 3.6140 1632463200 3.6147 1632470400 3.6102 1632477600 3.6087 1632484800 3.5961 1632492000 3.6251 1632499200 3.6262 1632506400 3.6328 1632513600 3.6298 1632520800 3.6324 1632528000 3.6308 1632535200 3.6292 1632542400 3.6286 1632549600 3.6294 1632556800 3.6282 1632564000 3.6298 1632571200 3.6281 1632578400 3.6281 1632585600 3.6287 1632592800 3.6297 1632600000 3.6244 1632607200 3.6222 1632614400 3.6340 1632621600 3.6333 1632628800 3.6342 1632636000 3.6348 1632643200 3.6342 1632650400 3.6331 1632657600 3.6320 1632664800 3.6302 1632672000 3.6314 1632679200 3.6333 1632686400 3.6336 1632693600 3.6309 1632700800 3.6301 1632708000 3.6301 1632715200 3.6330 1632722400 3.6332 1632729600 3.6331 1632736800 3.6278 1632744000 3.6288 1632751200 3.6287 1632758400 3.6315 1632765600 3.6352 1632772800 3.6372 1632780000 3.6341 1632787200 3.6342 1632794400 3.6343 1632801600 3.6348 1632808800 3.6334 1632816000 3.6360 1632823200 3.6355 1632830400 3.6398 1632837600 3.6394 1632844800 3.6402 1632852000 3.6279 1632859200 3.6382 1632866400 3.6437 1632873600 3.6462 1632880800 3.6333 1632888000 3.6168 1632895200 3.6091 1632902400 3.6182 1632909600 3.6177 1632916800 3.6179 1632924000 3.6022 1632931200 3.6048 1632938400 3.6048 1632945600 3.6066 1632952800 3.6056 1632960000 3.6044 1632967200 3.6103 1632974400 3.6120 1632981600 3.6034 1632988800 3.6020 1632996000 3.5988 1633003200 3.6035 1633010400 3.6026 1633017600 3.6003 1633024800 3.5993 1633032000 3.5951 1633039200 3.5968 1633053600 3.6071 1633060800 3.5951 1633068000 3.5953 1633075200 3.5946 1633082400 3.5945 1633089600 3.6093 1633096800 3.6206 1633104000 3.6206 1633111200 3.6194 1633118400 3.6191 1633125600 3.6165 1633132800 3.6196 1633140000 3.6200 1633147200 3.6191 1633154400 3.6204 1633161600 3.6203 1633168800 3.6179 1633176000 3.6189 1633183200 3.6190 1633190400 3.6197 1633197600 3.6186 1633204800 3.6195 1633212000 3.6197 1633219200 3.6212 1633226400 3.6190 1633233600 3.6194 1633240800 3.6166 1633248000 3.6189 1633255200 3.6197 1633262400 3.6172 1633269600 3.6180 1633276800 3.6141 1633284000 3.6164 1633291200 3.6145 1633298400 3.6035 1633305600 3.5989 1633312800 3.5981 1633320000 3.5958 1633327200 3.5993 1633334400 3.6001 1633341600 3.5985 1633348800 3.5999 1633356000 3.6012 1633363200 3.6155 1633370400 3.6303 1633377600 3.6186 1633384800 3.6299 1633392000 3.6320 1633399200 3.6307 1633406400 3.6225 1633413600 3.6336 1633420800 3.6298 1633428000 3.6313 1633435200 3.6325 1633442400 3.6322 1633449600 3.6312 1633456800 3.6318 1633464000 3.6340 1633471200 3.6288 1633478400 3.6312 1633485600 3.6244 1633492800 3.6281 1633500000 3.6239 1633507200 3.6151 1633514400 3.6387 1633521600 3.6387 1633528800 3.6386 1633536000 3.6371 1633543200 3.6320 1633550400 3.6563 1633557600 3.6421 1633564800 3.6457 1633572000 3.6464 1633579200 3.6486 1633586400 3.6350 1633593600 3.6358 1633600800 3.6332 1633608000 3.6441 1633615200 3.6314 1633622400 3.6210 1633629600 3.6513 1633636800 3.6519 1633644000 3.6154 1633651200 3.6163 1633658400 3.6269 1633665600 3.6244 1633672800 3.6213 1633680000 3.6257 1633687200 3.6256 1633694400 3.6252 1633701600 3.6274 1633708800 3.6242 1633716000 3.6143 1633723200 3.6041 1633730400 3.6036 1633737600 3.5905 1633744800 3.5893 1633752000 3.5893 1633759200 3.5905 1633766400 3.5925 1633773600 3.6062 1633780800 3.6061 1633788000 3.6032 1633795200 3.6070 1633802400 3.6108 1633809600 3.6117 1633816800 3.6107 1633824000 3.6121 1633831200 3.6098 1633838400 3.6115 1633845600 3.6106 1633852800 3.6087 1633860000 3.6091 1633867200 3.6089 1633874400 3.6078 1633881600 3.6095 1633888800 3.6086 1633896000 3.6090 1633903200 3.5995 1633910400 3.5996 1633917600 3.5985 1633924800 3.5986 1633932000 3.5964 1633939200 3.5924 1633946400 3.5958 1633953600 3.5981 1633960800 3.6073 1633968000 3.6073 1633975200 3.6043 1633982400 3.6055 1633989600 3.6065 1633996800 3.6065 1634004000 3.6042 1634011200 3.6042 1634018400 3.6033 1634025600 3.6063 1634032800 3.6095 1634040000 3.6097 1634047200 3.5979 1634054400 3.5979 1634061600 3.5958 1634068800 3.5960 1634076000 3.6053 1634083200 3.6077 1634090400 3.6064 1634097600 3.6063 1634104800 3.6061 1634112000 3.6037 1634119200 3.6025 1634126400 3.6034 1634133600 3.6056 1634140800 3.6052 1634148000 3.6054 1634155200 3.6105 1634162400 3.6095 1634169600 3.6101 1634176800 3.6075 1634184000 3.6052 1634191200 3.6115 1634198400 3.6081 1634205600 3.6048 1634212800 3.6043 1634220000 3.5917 1634227200 3.6171 1634234400 3.6207 1634241600 3.6089 1634248800 3.6096 1634256000 3.5993 1634263200 3.6089 1634270400 3.6083 1634277600 3.6219 1634284800 3.6207 1634292000 3.6201 1634299200 3.6212 1634306400 3.6223 1634313600 3.6212 1634320800 3.6227 1634328000 3.6215 1634335200 3.6181 1634342400 3.6172 1634349600 3.6231 1634356800 3.6251 1634364000 3.6246 1634371200 3.6360 1634378400 3.6349 1634385600 3.6348 1634392800 3.6342 1634400000 3.6313 1634407200 3.6340 1634414400 3.6355 1634421600 3.6325 1634428800 3.6304 1634436000 3.6337 1634443200 3.6350 1634450400 3.6311 1634457600 3.6356 1634464800 3.6334 1634472000 3.6362 1634479200 3.6347 1634486400 3.6265 1634493600 3.6180 1634500800 3.6304 1634508000 3.6284 1634515200 3.6300 1634522400 3.6286 1634529600 3.6314 1634536800 3.6247 1634544000 3.6233 1634551200 3.6115 1634558400 3.6241 1634565600 3.6106 1634572800 3.6094 1634580000 3.6204 1634587200 3.6232 1634594400 3.6566 1634601600 3.6227 1634608800 3.6250 1634616000 3.6136 1634623200 3.6149 1634630400 3.6039 1634637600 3.6026 1634644800 3.6129 1634652000 3.6118 1634659200 3.6257 1634666400 3.6265 1634673600 3.6307 1634680800 3.6291 1634688000 3.6291 1634695200 3.6283 1634702400 3.6288 1634709600 3.6288 1634716800 3.6251 1634724000 3.6214 1634731200 3.6202 1634738400 3.6068 1634745600 3.6186 1634752800 3.6186 1634760000 3.6170 1634767200 3.6166 1634774400 3.6165 1634781600 3.6063 1634788800 3.6069 1634796000 3.6060 1634803200 3.6054 1634810400 3.6030 1634817600 3.6033 1634824800 3.5916 1634832000 3.5916 1634839200 3.5934 1634846400 3.5955 1634853600 3.5967 1634860800 3.5991 1634868000 3.5972 1634875200 3.5992 1634882400 3.6102 1634889600 3.6116 1634896800 3.6095 1634904000 3.6076 1634911200 3.6082 1634918400 3.6118 1634925600 3.6104 1634932800 3.6125 1634940000 3.6129 1634947200 3.6124 1634954400 3.6130 1634961600 3.6136 1634968800 3.6118 1634976000 3.6117 1634983200 3.6105 1634990400 3.6131 1634997600 3.6165 1635004800 3.6080 1635012000 3.6092 1635019200 3.6054 1635026400 3.6013 1635033600 3.6087 1635040800 3.6113 1635048000 3.6139 1635055200 3.6141 1635062400 3.6176 1635069600 3.6149 1635076800 3.6129 1635084000 3.6109 1635091200 3.6131 1635098400 3.6118 1635105600 3.6142 1635112800 3.6142 1635120000 3.6127 1635127200 3.6128 1635134400 3.6141 1635141600 3.6124 1635148800 3.6131 1635156000 3.6095 1635163200 3.6174 1635170400 3.6116 1635177600 3.6136 1635184800 3.6137 1635192000 3.6179 1635199200 3.6158 1635206400 3.6193 1635213600 3.6182 1635220800 3.6148 1635228000 3.6178 1635235200 3.6104 1635242400 3.6113 1635249600 3.6169 1635256800 3.6148 1635264000 3.6164 1635271200 3.6196 1635278400 3.6192 1635285600 3.6172 1635292800 3.6172 1635300000 3.6143 1635307200 3.6138 1635314400 3.6093 1635321600 3.6040 1635328800 3.5993 1635336000 3.6010 1635343200 3.5998 1635350400 3.6011 1635357600 3.5993 1635364800 3.6007 1635372000 3.5965 1635379200 3.5967 1635386400 3.5965 1635393600 3.5972 1635400800 3.5969 1635408000 3.5902 1635415200 3.5891 1635422400 3.5893 1635429600 3.5874 1635436800 3.5763 1635444000 3.5815 1635451200 3.5804 1635458400 3.5792 1635465600 3.5772 1635472800 3.5769 1635480000 3.5782 1635487200 3.5791 1635494400 3.5772 1635501600 3.5767 1635508800 3.5776 1635516000 3.5663 1635523200 3.5761 1635530400 3.5720 1635537600 3.5911 1635544800 3.5900 1635552000 3.5896 1635559200 3.5876 1635566400 3.5831 1635573600 3.5872 1635580800 3.5825 1635588000 3.5899 1635595200 3.6235 1635602400 3.6214 1635609600 3.5874 1635616800 3.5903 1635624000 3.5910 1635631200 3.5900 1635638400 3.5921 1635645600 3.5884 1635652800 3.5873 1635660000 3.5863 1635667200 3.5903 1635674400 3.5914 1635681600 3.5911 1635688800 3.5901 1635696000 3.5930 1635703200 3.5913 1635710400 3.5918 1635717600 3.5928 1635732000 3.5919 1635739200 3.5939 1635746400 3.5934 1635753600 3.5943 1635760800 3.5927 1635768000 3.5930 1635775200 3.5926 1635782400 3.5914 1635789600 3.5987 1635796800 3.5929 1635804000 3.5974 1635811200 3.5969 1635818400 3.5995 1635825600 3.5961 1635832800 3.5952 1635840000 3.5937 1635847200 3.5923 1635854400 3.5930 1635861600 3.5938 1635868800 3.5939 1635876000 3.5928 1635883200 3.5927 1635890400 3.5913 1635897600 3.5928 1635904800 3.5925 1635912000 3.5930 1635919200 3.5959 1635926400 3.5952 1635933600 3.5930 1635940800 3.5953 1635948000 3.5940 1635955200 3.5950 1635962400 3.5922 1635969600 3.5890 1635976800 3.5916 1635984000 3.5911 1635991200 3.5907 1635998400 3.5916 1636005600 3.5916 1636012800 3.5939 1636020000 3.5916 1636027200 3.5868 1636034400 3.5908 1636041600 3.5873 1636048800 3.5879 1636056000 3.5790 1636063200 3.5876 1636070400 3.5875 1636077600 3.5891 1636084800 3.5892 1636092000 3.5888 1636099200 3.5882 1636106400 3.5907 1636113600 3.5902 1636120800 3.5891 1636128000 3.5864 1636135200 3.5857 1636142400 3.5860 1636149600 3.5862 1636156800 3.5859 1636164000 3.5877 1636171200 3.5870 1636178400 3.5863 1636185600 3.5899 1636192800 3.5759 1636200000 3.5788 1636207200 3.5781 1636214400 3.5913 1636221600 3.5913 1636228800 3.5919 1636236000 3.5916 1636243200 3.5919 1636250400 3.5915 1636257600 3.5888 1636264800 3.5910 1636272000 3.5944 1636279200 3.5919 1636286400 3.5892 1636293600 3.5870 1636300800 3.5893 1636308000 3.5897 1636315200 3.5925 1636322400 3.5917 1636329600 3.5908 1636336800 3.5904 1636344000 3.5905 1636351200 3.5875 1636358400 3.5873 1636365600 3.5877 1636372800 3.5869 1636380000 3.5872 1636387200 3.5869 1636394400 3.5884 1636401600 3.6009 1636408800 3.5982 1636416000 3.5959 1636423200 3.6074 1636430400 3.6077 1636437600 3.6152 1636444800 3.6067 1636452000 3.6041 1636459200 3.6016 1636466400 3.6213 1636473600 3.6171 1636480800 3.6176 1636488000 3.6066 1636495200 3.6171 1636502400 3.6187 1636509600 3.6264 1636516800 3.6148 1636524000 3.6057 1636531200 3.6062 1636538400 3.6069 1636545600 3.6072 1636552800 3.6045 1636560000 3.6042 1636567200 3.6041 1636574400 3.6032 1636581600 3.6033 1636588800 3.6040 1636596000 3.6024 1636603200 3.6064 1636610400 3.6005 1636617600 3.5986 1636639200 3.6012 1636646400 3.6021 1636653600 3.6013 1636660800 3.6012 1636668000 3.6010 1636675200 3.6032 1636682400 3.5956 1636689600 3.6006 1636696800 3.6007 1636704000 3.6004 1636711200 3.5954 1636718400 3.5914 1636732800 3.5993 1636740000 3.5970 1636747200 3.5931 1636754400 3.5959 1636761600 3.6066 1636768800 3.6074 1636776000 3.6068 1636783200 3.6061 1636790400 3.6075 1636797600 3.6083 1636804800 3.6076 1636812000 3.6047 1636819200 3.6046 1636826400 3.6045 1636833600 3.5939 1636840800 3.5946 1636848000 3.5937 1636855200 3.5942 1636862400 3.5947 1636869600 3.5937 1636876800 3.5929 1636884000 3.5931 1636891200 3.5922 1636898400 3.5918 1636905600 3.5927 1636912800 3.5805 1636920000 3.5918 1636927200 3.5929 1636934400 3.5943 1636941600 3.5945 1636948800 3.5939 1636956000 3.5910 1636963200 3.5790 1636970400 3.5805 1636977600 3.5833 1636984800 3.5821 1636992000 3.5953 1636999200 3.6047 1637006400 3.6081 1637013600 3.6059 1637020800 3.6044 1637028000 3.6050 1637035200 3.6043 1637042400 3.6028 1637049600 3.6130 1637056800 3.6023 1637064000 3.6108 1637071200 3.5691 1637078400 3.5738 1637085600 3.5692 1637092800 3.5564 1637100000 3.5599 1637107200 3.5640 1637114400 3.5635 1637121600 3.5650 1637128800 3.5588 1637136000 3.5569 1637143200 3.5601 1637150400 3.5389 1637157600 3.5801 1637164800 3.5837 1637172000 3.5286 1637179200 3.5288 1637186400 3.5267 1637193600 3.5271 1637200800 3.5256 1637208000 3.5135 1637215200 3.5103 1637222400 3.5287 1637229600 3.5292 1637236800 3.5357 1637244000 3.5137 1637251200 3.5126 1637258400 3.5112 1637265600 3.4950 1637272800 3.5019 1637280000 3.5015 1637287200 3.5027 1637294400 3.5046 1637301600 3.4981 1637308800 3.5036 1637316000 3.5046 1637323200 3.5044 1637330400 3.4864 1637337600 3.4939 1637344800 3.4931 1637352000 3.4926 1637359200 3.4955 1637366400 3.4949 1637373600 3.4902 1637380800 3.4915 1637388000 3.4953 1637395200 3.4950 1637402400 3.4968 1637409600 3.4984 1637416800 3.4823 1637424000 3.4772 1637431200 3.4834 1637438400 3.4866 1637445600 3.4889 1637452800 3.4868 1637460000 3.4876 1637467200 3.4773 1637474400 3.4752 1637481600 3.4746 1637488800 3.4737 1637496000 3.4745 1637503200 3.4726 1637510400 3.4716 1637517600 3.4716 1637524800 3.4725 1637532000 3.4718 1637539200 3.4739 1637546400 3.4733 1637553600 3.4738 1637560800 3.4723 1637568000 3.4761 1637575200 3.4746 1637582400 3.4800 1637589600 3.4864 1637596800 3.4887 1637604000 3.4885 1637611200 3.4907 1637618400 3.4911 1637625600 3.4912 1637632800 3.4927 1637640000 3.4917 1637647200 3.4900 1637654400 3.4883 1637661600 3.4880 1637668800 3.4679 1637676000 3.4717 1637683200 3.4756 1637690400 3.4773 1637697600 3.4679 1637704800 3.4728 1637712000 3.4745 1637719200 3.4732 1637726400 3.4738 1637733600 3.4739 1637740800 3.4649 1637748000 3.4531 1637755200 3.4623 1637762400 3.4525 1637769600 3.4522 1637776800 3.4514 1637784000 3.4638 1637791200 3.4624 1637798400 3.4605 1637805600 3.4633 1637812800 3.4605 1637820000 3.4446 1637827200 3.4456 1637834400 3.4445 1637841600 3.4669 1637848800 3.4681 1637856000 3.4619 1637863200 3.4668 1637870400 3.4704 1637877600 3.4700 1637884800 3.4694 1637892000 3.4680 1637899200 3.4679 1637906400 3.4674 1637913600 3.4694 1637920800 3.4652 1637928000 3.4668 1637935200 3.4664 1637942400 3.4590 1637949600 3.4713 1637956800 3.4697 1637964000 3.4692 1637971200 3.4693 1637978400 3.4687 1637985600 3.4684 1637992800 3.4664 1638000000 3.4672 1638007200 3.4671 1638014400 3.4669 1638021600 3.4659 1638028800 3.4667 1638036000 3.4645 1638043200 3.4646 1638050400 3.4649 1638057600 3.4644 1638064800 3.4752 1638072000 3.4745 1638079200 3.4744 1638086400 3.4758 1638093600 3.4751 1638100800 3.4748 1638108000 3.4734 1638115200 3.4640 1638122400 3.4719 1638129600 3.4727 1638136800 3.4722 1638144000 3.4718 1638151200 3.4726 1638158400 3.4723 1638165600 3.4719 1638172800 3.4726 1638180000 3.4710 1638187200 3.4714 1638194400 3.4719 1638201600 3.4721 1638208800 3.4710 1638216000 3.4694 1638223200 3.4703 1638230400 3.4691 1638237600 3.4677 1638244800 3.4687 1638252000 3.4669 1638259200 3.4675 1638266400 3.4699 1638273600 3.4699 1638280800 3.4687 1638288000 3.4690 1638295200 3.4699 1638302400 3.4660 1638309600 3.4670 1638324000 3.4658 1638331200 3.4679 1638338400 3.4691 1638345600 3.4692 1638352800 3.4663 1638360000 3.4667 1638367200 3.4768 1638374400 3.4755 1638381600 3.4768 1638388800 3.4777 1638396000 3.4772 1638403200 3.4822 1638410400 3.4816 1638417600 3.4762 1638424800 3.4765 1638432000 3.4774 1638439200 3.4814 1638446400 3.4804 1638453600 3.4821 1638460800 3.4822 1638468000 3.4805 1638475200 3.4807 1638482400 3.4643 1638489600 3.4787 1638496800 3.4782 1638504000 3.4813 1638511200 3.4791 1638518400 3.4736 1638525600 3.4735 1638532800 3.4782 1638540000 3.4784 1638547200 3.4786 1638554400 3.4897 1638561600 3.4926 1638568800 3.4938 1638576000 3.4828 1638583200 3.4921 1638590400 3.4923 1638597600 3.4911 1638604800 3.4922 1638612000 3.4927 1638619200 3.4930 1638626400 3.4849 1638633600 3.5828 1638640800 3.5671 1638648000 3.5885 1638655200 3.5873 1638662400 3.5883 1638669600 3.5897 1638676800 3.5922 1638684000 3.5927 1638691200 3.5916 1638698400 3.5912 1638705600 3.5920 1638712800 3.5840 1638720000 3.5917 1638727200 3.5849 1638734400 3.5851 1638741600 3.5857 1638748800 3.5859 1638756000 3.5856 1638763200 3.5918 1638770400 3.6000 1638777600 3.5921 1638784800 3.5913 1638792000 3.5918 1638799200 3.5924 1638806400 3.5940 1638813600 3.5925 1638820800 3.5893 1638828000 3.5866 1638835200 3.5878 1638842400 3.5829 1638849600 3.5850 1638856800 3.5861 1638864000 3.5899 1638871200 3.5814 1638878400 3.5824 1638885600 3.5825 1638892800 3.5838 1638900000 3.5796 1638907200 3.5784 1638914400 3.5800 1638921600 3.6937 1638928800 3.6983 1638936000 3.7155 1638943200 3.7107 1638950400 3.7099 1638957600 3.6988 1638964800 3.7140 1638972000 3.6846 1638979200 3.7080 1638986400 3.7155 1638993600 3.7334 1639000800 3.7330 1639008000 3.7329 1639015200 3.7381 1639022400 3.7401 1639029600 3.7411 1639036800 3.7402 1639044000 3.7386 1639051200 3.7352 1639058400 3.7336 1639065600 3.7444 1639072800 3.7498 1639080000 3.7516 1639087200 3.7418 1639094400 3.7425 1639101600 3.7448 1639108800 3.7441 1639116000 3.7461 1639123200 3.7495 1639130400 3.7501 1639137600 3.7514 1639144800 3.7498 1639152000 3.7433 1639159200 3.7427 1639166400 3.7521 1639173600 3.7507 1639180800 3.7505 1639188000 3.7644 1639195200 3.7643 1639202400 3.7746 1639209600 3.7739 1639216800 3.7738 1639224000 3.7762 1639231200 3.7886 1639238400 3.7881 1639245600 3.7891 1639252800 3.7881 1639260000 3.7819 1639267200 3.7854 1639274400 3.7820 1639281600 3.7858 1639288800 3.7852 1639296000 3.7868 1639303200 3.7875 1639310400 3.7869 1639317600 3.7861 1639324800 3.7847 1639332000 3.7861 1639339200 3.7982 1639346400 3.7953 1639353600 3.7992 1639360800 3.7986 1639368000 3.7973 1639375200 3.7985 1639382400 3.7980 1639389600 3.7961 1639396800 3.8021 1639404000 3.8037 1639411200 3.8027 1639418400 3.8009 1639425600 3.8024 1639432800 3.8038 1639440000 3.8044 1639447200 3.8039 1639454400 3.8033 1639461600 3.8067 1639468800 3.8040 1639476000 3.7998 1639483200 3.8004 1639490400 3.8085 1639497600 3.8030 1639504800 3.8033 1639512000 3.8130 1639519200 3.8137 1639526400 3.8165 1639533600 3.8160 1639540800 3.8042 1639548000 3.8051 1639555200 3.8050 1639562400 3.8050 1639569600 3.8079 1639576800 3.8084 1639584000 3.8062 1639591200 3.8034 1639598400 3.8077 1639605600 3.8053 1639612800 3.8071 1639620000 3.8165 1639627200 3.8161 1639634400 3.8179 1639641600 3.8149 1639648800 3.8137 1639656000 3.8149 1639663200 3.8265 1639670400 3.8261 1639677600 3.8256 1639684800 3.8263 1639692000 3.8211 1639699200 3.8231 1639706400 3.8242 1639713600 3.8248 1639720800 3.8263 1639728000 3.8302 1639735200 3.8295 1639742400 3.8282 1639749600 3.8327 1639756800 3.8427 1639764000 3.8436 1639771200 3.8434 1639778400 3.8439 1639785600 3.8157 1639792800 3.8205 1639800000 3.8203 1639807200 3.8191 1639814400 3.8212 1639821600 3.8224 1639828800 3.8305 1639836000 3.8326 1639843200 3.8352 1639850400 3.8326 1639857600 3.8335 1639864800 3.8319 1639872000 3.8331 1639879200 3.8325 1639886400 3.8324 1639893600 3.8330 1639900800 3.8316 1639908000 3.8313 1639915200 3.8327 1639922400 3.8316 1639929600 3.8329 1639936800 3.8318 1639944000 3.8225 1639951200 3.8294 1639958400 3.8115 1639965600 3.8104 1639972800 3.8127 1639980000 3.8107 1639987200 3.8111 1639994400 3.8017 1640001600 3.8013 1640008800 3.8130 1640016000 3.8119 1640023200 3.8138 1640030400 3.8183 1640037600 3.8153 1640044800 3.8003 1640052000 3.7971 1640059200 3.7979 1640066400 3.7997 1640073600 3.7996 1640080800 3.8010 1640088000 3.7490 1640095200 3.7692 1640102400 3.7688 1640109600 3.7689 1640116800 3.8210 1640124000 3.8195 1640131200 3.8205 1640138400 3.8190 1640145600 3.8177 1640152800 3.8185 1640160000 3.8183 1640167200 3.8250 1640174400 3.8239 1640181600 3.8245 1640188800 3.8241 1640196000 3.8240 1640203200 3.8237 1640210400 3.8230 1640217600 3.8227 1640224800 3.8226 1640232000 3.8127 1640239200 3.8014 1640246400 3.8108 1640253600 3.8117 1640260800 3.8149 1640268000 3.8158 1640275200 3.8230 1640282400 3.8323 1640289600 3.8335 1640296800 3.8257 1640304000 3.8275 1640311200 3.8283 1640318400 3.8268 1640325600 3.8289 1640332800 3.8316 1640340000 3.8240 1640347200 3.8238 1640354400 3.8227 1640361600 3.8260 1640368800 3.8260 1640376000 3.8217 1640383200 3.8256 1640390400 3.8230 1640397600 3.8233 1640404800 3.8230 1640412000 3.8169 1640419200 3.8166 1640426400 3.8260 1640433600 3.8268 1640440800 3.8185 1640448000 3.8180 1640455200 3.8176 1640462400 3.8261 1640469600 3.8263 1640476800 3.8269 1640484000 3.8255 1640491200 3.8257 1640498400 3.8146 1640505600 3.8157 1640512800 3.8170 1640520000 3.8157 1640527200 3.8139 1640534400 3.8142 1640541600 3.8124 1640548800 3.8252 1640556000 3.8244 1640563200 3.8249 1640570400 3.8236 1640577600 3.8233 1640584800 3.8230 1640592000 3.8243 1640599200 3.8239 1640606400 3.8282 1640613600 3.8300 1640620800 3.8316 1640628000 3.8281 1640635200 3.8284 1640642400 3.8298 1640649600 3.8294 1640656800 3.8285 1640664000 3.8287 1640671200 3.8216 1640678400 3.8287 1640685600 3.8289 1640692800 3.8298 1640700000 3.8261 1640707200 3.8245 1640714400 3.8166 1640721600 3.8158 1640728800 3.8162 1640736000 3.8159 1640743200 3.8200 1640750400 3.8155 1640757600 3.8234 1640764800 3.8207 1640772000 3.8181 1640779200 3.8179 1640786400 3.8067 1640793600 3.8198 1640800800 3.8177 1640808000 3.8311 1640815200 3.8300 1640822400 3.8312 1640829600 3.8308 1640836800 3.8241 1640844000 3.8215 1640851200 3.8223 1640858400 3.8199 1640865600 3.8238 1640872800 3.8211 1640880000 3.8244 1640887200 3.8232 1640894400 3.8230 1640901600 3.8222 1640908800 3.8237 1640916000 3.8221 1640923200 3.8224 1640930400 3.8209 1640937600 3.8229 1640944800 3.8221 1640952000 3.8282 1640959200 3.8258 1640966400 3.8280 1640973600 3.8250 1640980800 3.8294 1640988000 3.8282 1641002400 3.8292 1641009600 3.8294 1641016800 3.8284 1641024000 3.8287 1641031200 3.8237 1641038400 3.8251 1641045600 3.8243 1641052800 3.8231 1641060000 3.8280 1641067200 3.8288 1641074400 3.8284 1641081600 3.8165 1641088800 3.8162 1641096000 3.8165 1641103200 3.8142 1641110400 3.8003 1641117600 3.8066 1641124800 3.8128 1641132000 3.8115 1641139200 3.8168 1641146400 3.8187 1641153600 3.8194 1641160800 3.8186 1641168000 3.8177 1641175200 3.8152 1641182400 3.8153 1641189600 3.8137 1641196800 3.8173 1641204000 3.8165 1641211200 3.8189 1641218400 3.8199 1641225600 3.8193 1641232800 3.8178 1641240000 3.8121 1641247200 3.8124 1641254400 3.8134 1641261600 3.8170 1641268800 3.8140 1641276000 3.8213 1641283200 3.8180 1641290400 3.8195 1641297600 3.8137 1641304800 3.8098 1641312000 3.8081 1641319200 3.8121 1641326400 3.8164 1641333600 3.8150 1641340800 3.8149 1641348000 3.8151 1641355200 3.8166 1641362400 3.8147 1641369600 3.8118 1641376800 3.8073 1641384000 3.8140 1641391200 3.8145 1641398400 3.8126 1641405600 3.8196 1641412800 3.8187 1641420000 3.8113 1641427200 3.8140 1641434400 3.8143 1641441600 3.8158 1641448800 3.8159 1641456000 3.8153 1641463200 3.8179 1641470400 3.8199 1641477600 3.8238 1641484800 3.8249 1641492000 3.8171 1641499200 3.8145 1641506400 3.8189 1641513600 3.8188 1641520800 3.8192 1641528000 3.8046 1641535200 3.8140 1641542400 3.8128 1641549600 3.8162 1641556800 3.8077 1641564000 3.8135 1641571200 3.8139 1641578400 3.8139 1641585600 3.8133 1641592800 3.8134 1641600000 3.8142 1641607200 3.8117 1641614400 3.8127 1641621600 3.8123 1641628800 3.8132 1641636000 3.8058 1641643200 3.8148 1641650400 3.8140 1641657600 3.8138 1641664800 3.8121 1641672000 3.8143 1641679200 3.8136 1641686400 3.8159 1641693600 3.8148 1641700800 3.8146 1641708000 3.8159 1641715200 3.8133 1641722400 3.8133 1641729600 3.8160 1641736800 3.8146 1641744000 3.8169 1641751200 3.8132 1641758400 3.8137 1641765600 3.8119 1641772800 3.8142 1641780000 3.8151 1641787200 3.8186 1641794400 3.8153 1641801600 3.8160 1641808800 3.8147 1641816000 3.8142 1641823200 3.8205 1641830400 3.8208 1641837600 3.8241 1641844800 3.8230 1641852000 3.8225 1641859200 3.8241 1641866400 3.8234 1641873600 3.8236 1641880800 3.8215 1641888000 3.8141 1641895200 3.8212 1641902400 3.8121 1641909600 3.8104 1641916800 3.8117 1641924000 3.8147 1641931200 3.8170 1641938400 3.8157 1641945600 3.8034 1641952800 3.8148 1641960000 3.8150 1641967200 3.8154 1641974400 3.8180 1641981600 3.8199 1641988800 3.8202 1641996000 3.8152 1642003200 3.8168 1642010400 3.8158 1642017600 3.8168 1642024800 3.8176 1642032000 3.8171 1642039200 3.8175 1642046400 3.8194 1642053600 3.8192 1642060800 3.8185 1642068000 3.8167 1642075200 3.8163 1642082400 3.8146 1642089600 3.8142 1642096800 3.8141 1642104000 3.8179 1642111200 3.8173 1642118400 3.8184 1642125600 3.8180 1642132800 3.8193 1642140000 3.8105 1642147200 3.8135 1642154400 3.8190 1642161600 3.8204 1642168800 3.8209 1642176000 3.8190 1642183200 3.8183 1642190400 3.8173 1642197600 3.8284 1642204800 3.8146 1642212000 3.8147 1642219200 3.8134 1642226400 3.8139 1642233600 3.8118 1642240800 3.8129 1642248000 3.8155 1642255200 3.8155 1642262400 3.8162 1642269600 3.8153 1642276800 3.8162 1642284000 3.8164 1642291200 3.8163 1642298400 3.8166 1642305600 3.8162 1642312800 3.8173 1642320000 3.8155 1642327200 3.8104 1642334400 3.8184 1642341600 3.8179 1642348800 3.8203 1642356000 3.8214 1642363200 3.8227 1642370400 3.8223 1642377600 3.8203 1642384800 3.8204 1642392000 3.8215 1642399200 3.8251 1642406400 3.8234 1642413600 3.8223 1642420800 3.8223 1642428000 3.8209 1642435200 3.8217 1642442400 3.8217 1642449600 3.8222 1642456800 3.8195 1642464000 3.8189 1642471200 3.8150 1642478400 3.8181 1642485600 3.8034 1642492800 3.8150 1642500000 3.8139 1642507200 3.8141 1642514400 3.8154 1642521600 3.8118 1642528800 3.8053 1642536000 3.8165 1642543200 3.8202 1642550400 3.8232 1642557600 3.8258 1642564800 3.8259 1642572000 3.8237 1642579200 3.8115 1642586400 3.8247 1642593600 3.8237 1642600800 3.8016 1642608000 3.8165 1642615200 3.8202 1642622400 3.8176 1642629600 3.8170 1642636800 3.8256 1642644000 3.8248 1642651200 3.8237 1642658400 3.8252 1642665600 3.8250 1642672800 3.8127 1642680000 3.8227 1642687200 3.8199 1642694400 3.8220 1642701600 3.8246 1642708800 3.8234 1642716000 3.8216 1642723200 3.8224 1642730400 3.8241 1642737600 3.8213 1642744800 3.8217 1642752000 3.8166 1642759200 3.8099 1642766400 3.8200 1642773600 3.8238 1642780800 3.8184 1642788000 3.9340 1642795200 3.8190 1642802400 3.8160 1642809600 3.8160 1642816800 3.7980 1642824000 3.8007 1642831200 3.8064 1642838400 3.8057 1642845600 3.8055 1642852800 3.8048 1642860000 3.8013 1642867200 3.8028 1642874400 3.8018 1642881600 3.8014 1642888800 3.8016 1642896000 3.8006 1642903200 3.7981 1642910400 3.8016 1642917600 3.8005 1642924800 3.7998 1642932000 3.7984 1642939200 3.7976 1642946400 3.7999 1642953600 3.7979 1642960800 3.7954 1642968000 3.7938 1642975200 3.7957 1642982400 3.7942 1642989600 3.7954 1642996800 3.7949 1643004000 3.7938 1643011200 3.7813 1643018400 3.7808 1643025600 3.7828 1643032800 3.7826 1643040000 3.7842 1643047200 3.7853 1643054400 3.7687 1643061600 3.7913 1643068800 3.7917 1643076000 3.7922 1643083200 3.7914 1643090400 3.7923 1643097600 3.7929 1643104800 3.7907 1643112000 3.7846 1643119200 3.7907 1643126400 3.7914 1643133600 3.7901 1643140800 3.7930 1643148000 3.8036 1643155200 3.8024 1643162400 3.8024 1643169600 3.8018 1643176800 3.8010 1643184000 3.8028 1643191200 3.8022 1643198400 3.8009 1643205600 3.8036 1643212800 3.8029 1643220000 3.8026 1643227200 3.8035 1643241600 3.8014 1643248800 3.7999 1643256000 3.8002 1643263200 3.8007 1643270400 3.7874 1643277600 3.7993 1643284800 3.7992 1643292000 3.7978 1643299200 3.8009 1643306400 3.7979 1643313600 3.7954 1643320800 3.7944 1643328000 3.8046 1643335200 3.8081 1643342400 3.8082 1643349600 3.8072 1643356800 3.8069 1643364000 3.8087 1643371200 3.8087 1643378400 3.8015 1643385600 3.7948 1643392800 3.7995 1643400000 3.8028 1643407200 3.8028 1643414400 3.8042 1643421600 3.8040 1643428800 3.8046 1643436000 3.8041 1643443200 3.8042 1643450400 3.8029 1643457600 3.8036 1643464800 3.8047 1643472000 3.8033 1643479200 3.8029 1643486400 3.8042 1643493600 3.8037 1643500800 3.8043 1643508000 3.8026 1643515200 3.8036 1643522400 3.8011 1643529600 3.8020 1643536800 3.8019 1643544000 3.8007 1643551200 3.7990 1643558400 3.8023 1643565600 3.8014 1643572800 3.8024 1643580000 3.7982 1643587200 3.7937 1643594400 3.7945 1643601600 3.8020 1643608800 3.8030 1643616000 3.8041 1643623200 3.7996 1643630400 3.8113 1643637600 3.8090 1643644800 3.8082 1643652000 3.7976 1643659200 3.8075 1643666400 3.8095 1643680800 3.8090 1643688000 3.7974 1643695200 3.7867 1643702400 3.8086 1643709600 3.8107 1643716800 3.8094 1643724000 3.8081 1643731200 3.7965 1643738400 3.7958 1643745600 3.7971 1643752800 3.7961 1643760000 3.7971 1643767200 3.7971 1643774400 3.7953 1643781600 3.8002 1643788800 3.7887 1643796000 3.7979 1643803200 3.7918 1643810400 3.7980 1643817600 3.7977 1643824800 3.7982 1643832000 3.7960 1643839200 3.7952 1643846400 3.7944 1643853600 3.7939 1643860800 3.7945 1643868000 3.7955 1643875200 3.7938 1643882400 3.7943 1643889600 3.7884 1643896800 3.7833 1643904000 3.7740 1643911200 3.7811 1643918400 3.7818 1643925600 3.7692 1643932800 3.7805 1643940000 3.7787 1643947200 3.7707 1643954400 3.7717 1643961600 3.7736 1643968800 3.7674 1643976000 3.7791 1643983200 3.7801 1643990400 3.7845 1643997600 3.7746 1644004800 3.7778 1644012000 3.7843 1644019200 3.7870 1644026400 3.7858 1644033600 3.7904 1644040800 3.7895 1644048000 3.7889 1644055200 3.7898 1644062400 3.7902 1644069600 3.7897 1644076800 3.7893 1644084000 3.7896 1644091200 3.7905 1644098400 3.7899 1644105600 3.7960 1644112800 3.7897 1644120000 3.7901 1644127200 3.7905 1644134400 3.7933 1644141600 3.7898 1644148800 3.7893 1644156000 3.7877 1644163200 3.7872 1644170400 3.7850 1644177600 3.7851 1644184800 3.7870 1644192000 3.7863 1644199200 3.7868 1644206400 3.7871 1644213600 3.7867 1644220800 3.7879 1644228000 3.7871 1644235200 3.7880 1644242400 3.7880 1644249600 3.7887 1644256800 3.7766 1644264000 3.7776 1644271200 3.7732 1644278400 3.7736 1644285600 3.7747 1644292800 3.7780 1644300000 3.7773 1644307200 3.7770 1644314400 3.7746 1644321600 3.7761 1644328800 3.7730 1644336000 3.7738 1644343200 3.7719 1644350400 3.7735 1644357600 3.7849 1644364800 3.7858 1644372000 3.7845 1644379200 3.7830 1644386400 3.7598 1644393600 3.7693 1644400800 3.7826 1644408000 3.7839 1644415200 3.7820 1644422400 3.7734 1644429600 3.7570 1644436800 3.7566 1644444000 3.7730 1644451200 3.7729 1644458400 3.7839 1644465600 3.7833 1644472800 3.7830 1644480000 3.7857 1644487200 3.7850 1644494400 3.7846 1644501600 3.7962 1644508800 3.7806 1644516000 3.7814 1644523200 3.7833 1644530400 3.7842 1644537600 3.7847 1644544800 3.7834 1644552000 3.7830 1644559200 3.7835 1644566400 3.7832 1644573600 3.7842 1644580800 3.7843 1644588000 3.7739 1644595200 3.7688 1644602400 3.7670 1644609600 3.7658 1644616800 3.7638 1644624000 3.7645 1644631200 3.7687 1644638400 3.7720 1644645600 3.7723 1644652800 3.7726 1644660000 3.7716 1644667200 3.7708 1644674400 3.7681 1644681600 3.7557 1644688800 3.7708 1644696000 3.7486 1644703200 3.7723 1644710400 3.7719 1644717600 3.7741 1644724800 3.7734 1644732000 3.7736 1644739200 3.7733 1644746400 3.7724 1644753600 3.7794 1644760800 3.7753 1644768000 3.7746 1644775200 3.7701 1644782400 3.7694 1644789600 3.7689 1644796800 3.7707 1644804000 3.7752 1644811200 3.7761 1644818400 3.7739 1644825600 3.7726 1644832800 3.7742 1644840000 3.7634 1644847200 3.7725 1644854400 3.7834 1644861600 3.7829 1644868800 3.7825 1644876000 3.7809 1644883200 3.7832 1644890400 3.7824 1644897600 3.7788 1644904800 3.7793 1644912000 3.7800 1644919200 3.7804 1644926400 3.7877 1644933600 3.7909 1644940800 3.8104 1644948000 3.8118 1644955200 3.8118 1644962400 3.8086 1644969600 3.8076 1644976800 3.8076 1644984000 3.8086 1644991200 3.8180 1644998400 3.8201 1645005600 3.8189 1645012800 3.8085 1645020000 3.8092 1645027200 3.8118 1645034400 3.7933 1645041600 3.7930 1645048800 3.7827 1645056000 3.7937 1645063200 3.7935 1645070400 3.7926 1645077600 3.7836 1645084800 3.7936 1645092000 3.7816 1645099200 3.7923 1645106400 3.7900 1645113600 3.7820 1645120800 3.7842 1645128000 3.7879 1645135200 3.7825 1645142400 3.7839 1645149600 3.7848 1645156800 3.7836 1645164000 3.7844 1645171200 3.7850 1645178400 3.7959 1645185600 3.7853 1645192800 3.7799 1645200000 3.8049 1645207200 3.8032 1645214400 3.8050 1645221600 3.8037 1645228800 3.8053 1645236000 3.7984 1645243200 3.8161 1645250400 3.8173 1645257600 3.8166 1645264800 3.8160 1645272000 3.8041 1645279200 3.8037 1645286400 3.8022 1645293600 3.8052 1645300800 3.8058 1645308000 3.8078 1645315200 3.8020 1645322400 3.8011 1645329600 3.8010 1645336800 3.8040 1645344000 3.8068 1645351200 3.8056 1645358400 3.8075 1645365600 3.8049 1645372800 3.8075 1645380000 3.8072 1645387200 3.8083 1645394400 3.8064 1645401600 3.8079 1645408800 3.8057 1645416000 3.8047 1645423200 3.8054 1645430400 3.8066 1645437600 3.8062 1645444800 3.8029 1645452000 3.8057 1645459200 3.8049 1645466400 3.7990 1645473600 3.7979 1645480800 3.7958 1645488000 3.7974 1645495200 3.7967 1645502400 3.7917 1645509600 3.7970 1645516800 3.8151 1645524000 3.7969 1645531200 3.8069 1645538400 3.8063 1645545600 3.8057 1645552800 3.8161 1645560000 3.8016 1645567200 3.8019 1645574400 3.8022 1645581600 3.7984 1645588800 3.7984 1645596000 3.7945 1645603200 3.7944 1645610400 3.7960 1645617600 3.7988 1645624800 3.8050 1645632000 3.8052 1645639200 3.8067 1645646400 3.7981 1645653600 3.8208 1645660800 3.8166 1645668000 3.8197 1645675200 3.8079 1645682400 3.8080 1645689600 3.8011 1645696800 3.7980 1645704000 3.8122 1645711200 3.7959 1645718400 3.7816 1645725600 3.7931 1645732800 3.7897 1645740000 3.7816 1645747200 3.7837 1645754400 3.7810 1645761600 3.7785 1645768800 3.7821 1645776000 3.7729 1645783200 3.7691 1645790400 3.7722 1645797600 3.7967 1645804800 3.7960 1645812000 3.8327 1645819200 3.8187 1645826400 3.8307 1645833600 3.7932 1645840800 3.7912 1645848000 3.7928 1645855200 3.7935 1645862400 3.7929 1645869600 3.7919 1645876800 3.7928 1645884000 3.7934 1645891200 3.7981 1645898400 3.7930 1645905600 3.7965 1645912800 3.7932 1645920000 3.7963 1645927200 3.7935 1645934400 3.7927 1645941600 3.7920 1645948800 3.7943 1645956000 3.7924 1645963200 3.7925 1645970400 3.8044 1645977600 3.8045 1645984800 3.8046 1645992000 3.8054 1645999200 3.8037 1646006400 3.8063 1646013600 3.8062 1646020800 3.8064 1646028000 3.8061 1646035200 3.8083 1646042400 3.8077 1646049600 3.8057 1646056800 3.8085 1646064000 3.8096 1646071200 3.8096 1646078400 3.8052 1646085600 3.8123 1646100000 3.8070 1646107200 3.8122 1646114400 3.8071 1646121600 3.8121 1646128800 3.8156 1646136000 3.8135 1646143200 3.8113 1646150400 3.8093 1646157600 3.8104 1646164800 3.8110 1646172000 3.8137 1646179200 3.8163 1646186400 3.8182 1646193600 3.8181 1646200800 3.8179 1646208000 3.8121 1646215200 3.8159 1646222400 3.8158 1646229600 3.8113 1646236800 3.8142 1646244000 3.8094 1646251200 3.8090 1646258400 3.8072 1646265600 3.8085 1646272800 3.8079 1646280000 3.8036 1646287200 3.8113 1646294400 3.8047 1646301600 3.8127 1646308800 3.8221 1646316000 3.8220 1646323200 3.8228 1646330400 3.8240 1646337600 3.8172 1646344800 3.8198 1646352000 3.8185 1646359200 3.8189 1646366400 3.8144 1646373600 3.8197 1646380800 3.8234 1646388000 3.8216 1646395200 3.8222 1646402400 3.8212 1646409600 3.8205 1646416800 3.8213 1646424000 3.8217 1646431200 3.8115 1646438400 3.8131 1646445600 3.8094 1646452800 3.8085 1646460000 3.8056 1646467200 3.8070 1646474400 3.8089 1646481600 3.8018 1646488800 3.8082 1646496000 3.8081 1646503200 3.8078 1646510400 3.8081 1646517600 3.8062 1646524800 3.8061 1646532000 3.8081 1646539200 3.8030 1646546400 3.8028 1646553600 3.8088 1646560800 3.8074 1646568000 3.8080 1646575200 3.8074 1646582400 3.8449 1646589600 3.8082 1646596800 3.8076 1646604000 3.8062 1646611200 3.8084 1646618400 3.8093 1646625600 3.8098 1646632800 3.8088 1646640000 3.8072 1646647200 3.8071 1646654400 3.8078 1646661600 3.8127 1646668800 3.8135 1646676000 3.8133 1646683200 3.8192 1646690400 3.8223 1646697600 3.8146 1646704800 3.8117 1646712000 3.8152 1646719200 3.8053 1646726400 3.8032 1646733600 3.8002 1646740800 3.8062 1646748000 3.8068 1646755200 3.8066 1646762400 3.8132 1646769600 3.8115 1646776800 3.8126 1646784000 3.8275 1646791200 3.8284 1646798400 3.8279 1646805600 3.8294 1646812800 3.8172 1646820000 3.8166 1646827200 3.8168 1646834400 3.8271 1646841600 3.8199 1646856000 3.8276 1646863200 3.8242 1646870400 3.8251 1646877600 3.8245 1646884800 3.8266 1646892000 3.8261 1646899200 3.8269 1646906400 3.8258 1646913600 3.8167 1646920800 3.8177 1646928000 3.8070 1646935200 3.8063 1646942400 3.8196 1646949600 3.8173 1646956800 3.8189 1646964000 3.8206 1646971200 3.8180 1646978400 3.8226 1646985600 3.8301 1646992800 3.8289 1647000000 3.8282 1647007200 3.8241 1647014400 3.8234 1647021600 3.8263 1647028800 3.8242 1647036000 3.8245 1647043200 3.8269 1647050400 3.8225 1647057600 3.8171 1647064800 3.8290 1647072000 3.8344 1647079200 3.8341 1647086400 3.8327 1647093600 3.8293 1647100800 3.8319 1647108000 3.8367 1647115200 3.8367 1647122400 3.8366 1647129600 3.8369 1647136800 3.8467 1647144000 3.8372 1647151200 3.8347 1647158400 3.8345 1647165600 3.8350 1647172800 3.8350 1647180000 3.8345 1647187200 3.8367 1647194400 3.8363 1647201600 3.8374 1647208800 3.8366 1647216000 3.8379 1647223200 3.8361 1647230400 3.8364 1647237600 3.8315 1647244800 3.8320 1647252000 3.8303 1647259200 3.8286 1647266400 3.8270 1647273600 3.8300 1647280800 3.8303 1647288000 3.8338 1647295200 3.8272 1647302400 3.8279 1647309600 3.8293 1647316800 3.8309 1647324000 3.8309 1647331200 3.8256 1647338400 3.8260 1647345600 3.8304 1647352800 3.8295 1647360000 3.8260 1647367200 3.8255 1647374400 3.8294 1647381600 3.8301 1647388800 3.8307 1647396000 3.8308 1647403200 3.8299 1647410400 3.8318 1647417600 3.8365 1647424800 3.8334 1647432000 3.8318 1647439200 3.8348 1647446400 3.8264 1647453600 3.8310 1647460800 3.8315 1647468000 3.8294 1647475200 3.8286 1647482400 3.8259 1647489600 3.8282 1647496800 3.8408 1647504000 3.8292 1647511200 3.8283 1647518400 3.8320 1647525600 3.8310 1647532800 3.8317 1647540000 3.7977 1647547200 3.8039 1647554400 3.8043 1647561600 3.8045 1647568800 3.8149 1647576000 3.8220 1647583200 3.8227 1647590400 3.8240 1647597600 3.8244 1647604800 3.8241 1647612000 3.8224 1647619200 3.8231 1647626400 3.8437 1647633600 3.8442 1647640800 3.8437 1647648000 3.8462 1647655200 3.8449 1647662400 3.8472 1647669600 3.8488 1647676800 3.8460 1647684000 3.8459 1647691200 3.8460 1647698400 3.8469 1647705600 3.8463 1647712800 3.8371 1647720000 3.8450 1647727200 3.8460 1647734400 3.8496 1647741600 3.8473 1647748800 3.8466 1647756000 3.8457 1647763200 3.8454 1647770400 3.8427 1647777600 3.8446 1647784800 3.8444 1647792000 3.8446 1647799200 3.8449 1647806400 3.8459 1647813600 3.8463 1647820800 3.8444 1647828000 3.8463 1647835200 3.8477 1647842400 3.8453 1647849600 3.8430 1647856800 3.8473 1647864000 3.8605 1647871200 3.8615 1647878400 3.8611 1647885600 3.8508 1647892800 3.8504 1647900000 3.8506 1647907200 3.8545 1647914400 3.8565 1647921600 3.8566 1647928800 3.8575 1647936000 3.8546 1647943200 3.8549 1647950400 3.8570 1647957600 3.8551 1647964800 3.8551 1647972000 3.8533 1647979200 3.8520 1647986400 3.8520 1647993600 3.8539 1648000800 3.8548 1648008000 3.8537 1648015200 3.8507 1648022400 3.8494 1648029600 3.8476 1648036800 3.8487 1648044000 3.8514 1648051200 3.8449 1648058400 3.8565 1648065600 3.8558 1648072800 3.8522 1648080000 3.8526 1648087200 3.8528 1648094400 3.8547 1648101600 3.8538 1648108800 3.8538 1648116000 3.8551 1648123200 3.8443 1648130400 3.8538 1648137600 3.8557 1648144800 3.8600 1648152000 3.8549 1648159200 3.8484 1648166400 3.8537 1648173600 3.8599 1648180800 3.8456 1648188000 3.8476 1648195200 3.8484 1648202400 3.8486 1648209600 3.8596 1648216800 3.8585 1648224000 3.8603 1648231200 3.8580 1648238400 3.8565 1648245600 3.8564 1648252800 3.8586 1648260000 3.8576 1648267200 3.8593 1648274400 3.8563 1648281600 3.8567 1648288800 3.8531 1648296000 3.8563 1648303200 3.8551 1648310400 3.8389 1648317600 3.8422 1648324800 3.8602 1648332000 3.8570 1648339200 3.8632 1648346400 3.8619 1648353600 3.8626 1648360800 3.8630 1648368000 3.8513 1648375200 3.8629 1648382400 3.8632 1648389600 3.8621 1648396800 3.8621 1648404000 3.8592 1648411200 3.8492 1648418400 3.8610 1648425600 3.8631 1648432800 3.8621 1648440000 3.8679 1648447200 3.8597 1648454400 3.9005 1648461600 3.8985 1648468800 3.9114 1648476000 3.9193 1648483200 3.9192 1648490400 3.9059 1648497600 3.9175 1648504800 3.9179 1648512000 3.9196 1648519200 3.9188 1648526400 4.0356 1648533600 4.0499 1648540800 4.0412 1648548000 4.0570 1648555200 4.0557 1648562400 4.0528 1648569600 4.0035 1648576800 4.0050 1648584000 4.0067 1648591200 4.0007 1648598400 4.0004 1648605600 4.0050 1648612800 4.0042 1648620000 3.9999 1648627200 3.9939 1648634400 3.9975 1648641600 4.0089 1648648800 4.0205 1648656000 4.0344 1648663200 4.0343 1648670400 4.0335 1648677600 4.0316 1648684800 4.0318 1648692000 4.0305 1648699200 4.0253 1648706400 4.0289 1648713600 4.0149 1648720800 4.0138 1648728000 4.0229 1648735200 4.0228 1648742400 4.0225 1648749600 4.0200 1648756800 4.0203 1648764000 4.0151 1648778400 3.9165 1648785600 3.9238 1648792800 3.9249 1648800000 3.9245 1648807200 3.9240 1648814400 3.9241 1648821600 3.9231 1648828800 3.9238 1648836000 3.9210 1648843200 3.9231 1648850400 3.9115 1648857600 3.9112 1648864800 3.9092 1648872000 3.9114 1648879200 3.8992 1648886400 3.8984 1648893600 3.8972 1648900800 3.9086 1648908000 3.9093 1648915200 3.9104 1648922400 3.9036 1648929600 3.9132 1648936800 3.9178 1648944000 3.9083 1648951200 3.9084 1648958400 3.9188 1648965600 3.9204 1648972800 3.9214 1648980000 3.9212 1648987200 3.9256 1648994400 3.9235 1649001600 3.9241 1649008800 3.9234 1649016000 3.9241 1649023200 3.9229 1649030400 3.9228 1649037600 3.9228 1649044800 3.9213 1649052000 3.9203 1649059200 3.9181 1649066400 3.9209 1649073600 3.9196 1649080800 3.9185 1649088000 3.9218 1649095200 3.9220 1649102400 3.9410 1649109600 3.9213 1649116800 3.8887 1649124000 3.9207 1649131200 3.9234 1649138400 3.9235 1649145600 3.9221 1649152800 3.9236 1649160000 3.9242 1649167200 3.9228 1649174400 3.9238 1649181600 3.9233 1649188800 3.9240 1649196000 3.9233 1649203200 3.9256 1649210400 3.9247 1649217600 3.9261 1649224800 3.9256 1649232000 3.9268 1649239200 3.9272 1649246400 3.9261 1649253600 3.9375 1649260800 3.9371 1649268000 3.9270 1649275200 3.9317 1649282400 3.9302 1649289600 3.9298 1649296800 3.9272 1649304000 3.9069 1649311200 3.9028 1649318400 3.9088 1649325600 3.9190 1649332800 3.9102 1649340000 3.9493 1649347200 3.9410 1649354400 3.9529 1649361600 3.9489 1649368800 3.9446 1649376000 3.9043 1649383200 3.9033 1649390400 3.9052 1649397600 3.9056 1649404800 3.9080 1649412000 3.9082 1649419200 3.9058 1649426400 3.9084 1649433600 3.9082 1649440800 3.9172 1649448000 3.9062 1649455200 3.9174 1649462400 3.9155 1649469600 3.9165 1649476800 3.9172 1649484000 3.9168 1649491200 3.9179 1649498400 3.9165 1649505600 3.9189 1649512800 3.9071 1649520000 3.9186 1649527200 3.9190 1649534400 3.9178 1649541600 3.9187 1649548800 3.9202 1649556000 3.9192 1649563200 3.9196 1649570400 3.9199 1649577600 3.9090 1649584800 3.9091 1649592000 3.9205 1649599200 3.9187 1649606400 3.9740 1649613600 3.9676 1649620800 3.9701 1649628000 3.9698 1649635200 3.9738 1649642400 3.9184 1649649600 3.9155 1649656800 3.9137 1649664000 3.9685 1649671200 3.9697 1649678400 3.9038 1649685600 3.9088 1649692800 3.9065 1649700000 3.9037 1649707200 3.9156 1649714400 3.9157 1649721600 3.9658 1649728800 3.9636 1649736000 3.9166 1649743200 3.9176 1649750400 3.9285 1649757600 3.9274 1649764800 3.9271 1649772000 3.9219 1649779200 3.9229 1649786400 3.9167 1649793600 3.9184 1649800800 3.9170 1649808000 3.9192 1649815200 3.9188 1649822400 3.9201 1649829600 3.9240 1649836800 3.9238 1649844000 3.9217 1649851200 3.9241 1649858400 3.9232 1649865600 3.9193 1649872800 3.9107 1649880000 3.9131 1649887200 3.9054 1649894400 3.9061 1649901600 3.9061 1649908800 3.9044 1649916000 3.9059 1649923200 3.9157 1649930400 3.9154 1649937600 3.9198 1649944800 3.9159 1649952000 3.9149 1649959200 3.9089 1649966400 3.9089 1649973600 3.9088 1649980800 3.8943 1649988000 3.8982 1649995200 3.9001 1650002400 3.9096 1650009600 3.9112 1650016800 3.9115 1650024000 3.9100 1650031200 3.9070 1650038400 3.9070 1650045600 3.9056 1650052800 3.9062 1650060000 3.9055 1650067200 3.9057 1650074400 3.9047 1650081600 3.9051 1650088800 3.9056 1650096000 3.9062 1650103200 3.8978 1650110400 3.8967 1650117600 3.8967 1650124800 3.8973 1650132000 3.8965 1650139200 3.8976 1650146400 3.8973 1650153600 3.8940 1650160800 3.8939 1650168000 3.8947 1650175200 3.8901 1650182400 3.8944 1650189600 3.8940 1650196800 3.8951 1650204000 3.8957 1650211200 3.8950 1650218400 3.8955 1650225600 3.8835 1650232800 3.8844 1650240000 3.8835 1650247200 3.8618 1650254400 3.8626 1650261600 3.8843 1650268800 3.8828 1650276000 3.8814 1650283200 3.8742 1650290400 3.8739 1650297600 3.8776 1650304800 3.8652 1650312000 3.8635 1650319200 3.8622 1650326400 3.8762 1650333600 3.8776 1650340800 3.8783 1650348000 3.8779 1650355200 3.8782 1650362400 3.8782 1650369600 3.8679 1650376800 3.8677 1650384000 3.8558 1650391200 3.8562 1650398400 3.8575 1650405600 3.8563 1650412800 3.8716 1650420000 3.8725 1650427200 3.8732 1650434400 3.8696 1650441600 3.8715 1650448800 3.8705 1650456000 3.8713 1650463200 3.8823 1650470400 3.8714 1650477600 3.8681 1650492000 3.8665 1650499200 3.8679 1650506400 3.8671 1650513600 3.8677 1650520800 3.8656 1650528000 3.8677 1650535200 3.8661 1650542400 3.8668 1650549600 3.8550 1650556800 3.8580 1650564000 3.8691 1650571200 3.8701 1650578400 3.8709 1650585600 3.8709 1650592800 3.8731 1650600000 3.8729 1650607200 3.8733 1650614400 3.8726 1650621600 3.8713 1650628800 3.8713 1650636000 3.8742 1650643200 3.8744 1650650400 3.8749 1650657600 3.8530 1650664800 3.8644 1650672000 3.8759 1650679200 3.8743 1650686400 3.8723 1650693600 3.8682 1650700800 3.8718 1650708000 3.8730 1650715200 3.8692 1650722400 3.8584 1650729600 3.8567 1650736800 3.8499 1650744000 3.8714 1650751200 3.8500 1650758400 3.8577 1650765600 3.8579 1650772800 3.8594 1650780000 3.8574 1650787200 3.8571 1650794400 3.8556 1650801600 3.8564 1650808800 3.8552 1650816000 3.8523 1650823200 3.8523 1650830400 3.8532 1650837600 3.8537 1650844800 3.8532 1650852000 3.8639 1650859200 3.8655 1650866400 3.8642 1650873600 3.8643 1650880800 3.8647 1650888000 3.8644 1650895200 3.8631 1650902400 3.8656 1650909600 3.8640 1650916800 3.8668 1650924000 3.8680 1650931200 3.8691 1650938400 3.8523 1650945600 3.8669 1650952800 3.8663 1650960000 3.8664 1650967200 3.8656 1650974400 3.8660 1650981600 3.8649 1650988800 3.8667 1650996000 3.8650 1651003200 3.8759 1651010400 3.8755 1651017600 3.8785 1651024800 3.8756 1651032000 3.8779 1651039200 3.8768 1651046400 3.8764 1651053600 3.8715 1651060800 3.8728 1651068000 3.8698 1651075200 3.8724 1651082400 3.8776 1651089600 3.8793 1651096800 3.8855 1651104000 3.8866 1651111200 3.8861 1651118400 3.8836 1651125600 3.8860 1651132800 3.8834 1651140000 3.8820 1651147200 3.8860 1651154400 3.8849 1651161600 3.8794 1651168800 3.8782 1651176000 3.8792 1651183200 3.8794 1651190400 3.8799 1651197600 3.8769 1651204800 3.8769 1651212000 3.8737 1651219200 3.8648 1651226400 3.8614 1651233600 3.8721 1651240800 3.8764 1651248000 3.8818 1651255200 3.8886 1651262400 3.8829 1651269600 3.8779 1651276800 3.8805 1651284000 3.8846 1651291200 3.8748 1651298400 3.8855 1651305600 3.8808 1651312800 3.8808 1651320000 3.8800 1651327200 3.8570 1651334400 3.8558 1651341600 3.8548 1651348800 3.8553 1651356000 3.8645 1651370400 3.8656 1651377600 3.8666 1651384800 3.8640 1651392000 3.8650 1651399200 3.8639 1651406400 3.8509 1651413600 3.8503 1651420800 3.8544 1651428000 3.8645 1651435200 3.8665 1651442400 3.8672 1651449600 3.8672 1651456800 3.8660 1651464000 3.8665 1651471200 3.8659 1651478400 3.8655 1651485600 3.8638 1651492800 3.9064 1651500000 3.9040 1651507200 3.9064 1651514400 3.9094 1651521600 3.8693 1651528800 3.8682 1651536000 3.8742 1651543200 3.8744 1651550400 3.8765 1651557600 3.8758 1651564800 3.8753 1651572000 3.8770 1651579200 3.8753 1651586400 3.8735 1651593600 3.8777 1651600800 3.8793 1651608000 3.8785 1651615200 3.8768 1651622400 3.8778 1651629600 3.8775 1651636800 3.8781 1651644000 3.8872 1651651200 3.8850 1651658400 3.8749 1651665600 3.8796 1651672800 3.8865 1651680000 3.8855 1651687200 3.8867 1651694400 3.8991 1651701600 3.9107 1651708800 3.9082 1651716000 3.8987 1651723200 3.9102 1651730400 3.9101 1651737600 3.9097 1651744800 3.9119 1651752000 3.9068 1651759200 3.9078 1651766400 3.9094 1651773600 3.9109 1651780800 3.9083 1651788000 3.9102 1651795200 3.9107 1651802400 3.9087 1651809600 3.9198 1651816800 3.9213 1651824000 3.9201 1651831200 3.9178 1651838400 3.9185 1651845600 3.9121 1651852800 3.9124 1651860000 3.9207 1651867200 3.9202 1651874400 3.9189 1651881600 3.9188 1651888800 3.9185 1651896000 3.9139 1651903200 3.9131 1651910400 3.9119 1651917600 3.9112 1651924800 3.9078 1651932000 3.9055 1651939200 3.8962 1651946400 3.8660 1651953600 3.8671 1651960800 3.8514 1651968000 3.8624 1651975200 3.8795 1651982400 3.8787 1651989600 3.8794 1651996800 3.8794 1652004000 3.8799 1652011200 3.8798 1652018400 3.8790 1652025600 3.8794 1652032800 3.8742 1652040000 3.8753 1652047200 3.8752 1652054400 3.8770 1652061600 3.8772 1652068800 3.8790 1652076000 3.8792 1652083200 3.8797 1652090400 3.8662 1652097600 3.8647 1652104800 3.8692 1652112000 3.8686 1652119200 3.8788 1652126400 3.8552 1652133600 3.8547 1652140800 3.8566 1652148000 3.8584 1652155200 3.8599 1652162400 3.8607 1652169600 3.8601 1652176800 3.8575 1652184000 3.8573 1652191200 3.8455 1652198400 3.8435 1652205600 3.8465 1652212800 3.8474 1652220000 3.8403 1652227200 3.8423 1652234400 3.8403 1652241600 3.8448 1652248800 3.8547 1652256000 3.8379 1652263200 3.8403 1652270400 3.8392 1652277600 3.8516 1652284800 3.8521 1652292000 3.8532 1652299200 3.8487 1652306400 3.8478 1652313600 3.8563 1652320800 3.8549 1652328000 3.8578 1652335200 3.8572 1652342400 3.8562 1652349600 3.8557 1652356800 3.8558 1652364000 3.8539 1652371200 3.8668 1652378400 3.8508 1652385600 3.8513 1652392800 3.8486 1652400000 3.8614 1652407200 3.8507 1652414400 3.8516 1652421600 3.8660 1652428800 3.8661 1652436000 3.8625 1652443200 3.8602 1652450400 3.8588 1652457600 3.8604 1652464800 3.8725 1652472000 3.8726 1652479200 3.8719 1652486400 3.8724 1652493600 3.8642 1652500800 3.8642 1652508000 3.8639 1652515200 3.8653 1652522400 3.8636 1652529600 3.8648 1652536800 3.8740 1652544000 3.8735 1652551200 3.8686 1652558400 3.8698 1652565600 3.8567 1652572800 3.8567 1652580000 3.8672 1652587200 3.8722 1652594400 3.8606 1652601600 3.8709 1652608800 3.8735 1652616000 3.8745 1652623200 3.8742 1652630400 3.8636 1652637600 3.8623 1652644800 3.8735 1652652000 3.8735 1652659200 3.8743 1652666400 3.8730 1652673600 3.8722 1652680800 3.8713 1652688000 3.8736 1652695200 3.8733 1652702400 3.8757 1652709600 3.8752 1652716800 3.8744 1652724000 3.8767 1652731200 3.8795 1652738400 3.8643 1652745600 3.8644 1652752800 3.8634 1652760000 3.8003 1652767200 3.8632 1652774400 3.8637 1652781600 3.8651 1652788800 3.8690 1652796000 3.8637 1652803200 3.8430 1652810400 3.8409 1652817600 3.8493 1652824800 3.8478 1652832000 3.8467 1652839200 3.8469 1652846400 3.8480 1652853600 3.8453 1652860800 3.8556 1652868000 3.8498 1652875200 3.8512 1652882400 3.8550 1652889600 3.8646 1652896800 3.8641 1652904000 3.8543 1652911200 3.8540 1652918400 3.8547 1652925600 3.8569 1652932800 3.8560 1652940000 3.8568 1652947200 3.8625 1652954400 3.8666 1652961600 3.8586 1652968800 3.8572 1652976000 3.8569 1652983200 3.8514 1652990400 3.8474 1652997600 3.8473 1653004800 3.8527 1653012000 3.8467 1653019200 3.8461 1653026400 3.8537 1653033600 3.8544 1653040800 3.8667 1653048000 3.8674 1653055200 3.8514 1653062400 3.8537 1653069600 3.8501 1653076800 3.8515 1653084000 3.8532 1653091200 3.8623 1653098400 3.8531 1653105600 3.8665 1653112800 3.8562 1653120000 3.8589 1653127200 3.8589 1653134400 3.8687 1653141600 3.8573 1653148800 3.8570 1653156000 3.8411 1653163200 3.8536 1653170400 3.8528 1653177600 3.8546 1653184800 3.8553 1653192000 3.8565 1653199200 3.8555 1653206400 3.8564 1653213600 3.8564 1653220800 3.8557 1653228000 3.8650 1653235200 3.8547 1653242400 3.8526 1653249600 3.8666 1653256800 3.8591 1653264000 3.8587 1653271200 3.8480 1653278400 3.8475 1653285600 3.8493 1653292800 3.8492 1653300000 3.8504 1653307200 3.8490 1653314400 3.8494 1653321600 3.8495 1653328800 3.8420 1653336000 3.8418 1653343200 3.8422 1653350400 3.8402 1653357600 3.8379 1653364800 3.8393 1653372000 3.8392 1653379200 3.8467 1653386400 3.8462 1653393600 3.8494 1653400800 3.8469 1653408000 3.8492 1653415200 3.8388 1653422400 3.8415 1653429600 3.8423 1653436800 3.8467 1653444000 3.8473 1653451200 3.8497 1653458400 3.8485 1653465600 3.9164 1653472800 3.9188 1653480000 3.8517 1653487200 3.8524 1653494400 3.8409 1653501600 3.8407 1653508740 3.8600 1653516000 3.8505 1653523200 3.8540 1653530400 3.8513 1653537600 3.8436 1653544800 3.8522 1653552000 3.8554 1653559200 3.8514 1653566400 3.8488 1653573600 3.8552 1653580800 3.8428 1653588000 3.8493 1653595200 3.8444 1653602400 3.8336 1653609600 3.8407 1653616800 3.8370 1653624000 3.8368 1653631200 3.8355 1653638400 3.8451 1653645600 3.8472 1653652800 3.8511 1653660000 3.8481 1653667200 3.8385 1653674400 3.8486 1653681600 3.8345 1653688800 3.8433 1653696000 3.8301 1653703200 3.8421 1653710400 3.8418 1653717600 3.8424 1653724800 3.8416 1653732000 3.8326 1653739200 3.8426 1653746400 3.8405 1653753600 3.8418 1653760800 3.8256 1653768000 3.8428 1653775200 3.8528 1653782400 3.8422 1653789600 3.8423 1653796800 3.8434 1653804000 3.8504 1653811200 3.8403 1653818400 3.8402 1653825600 3.8400 1653832800 3.8409 1653840000 3.8404 1653847200 3.8399 1653854400 3.8424 1653861600 3.8428 1653868800 3.8404 1653876000 3.8468 1653883200 3.8401 1653890400 3.8429 1653897600 3.8433 1653904800 3.8567 1653912000 3.8428 1653919200 3.8312 1653926400 3.8355 1653933600 3.8353 1653940800 3.8481 1653948000 3.8461 1653955200 3.8481 1653962400 3.8509 1653969600 3.8570 1653976800 3.8387 1653984000 3.8471 1653991200 3.8589 1653998400 3.8528 1654005600 3.8539 1654012800 3.8567 1654020000 3.8392 1654027200 3.8386 1654034400 3.8516 1654048800 3.8497 1654056000 3.8475 1654063200 3.8504 1654070400 3.8466 1654077600 3.8522 1654084800 3.8470 1654092000 3.8457 1654099200 3.8442 1654106400 3.8471 1654113600 3.8895 1654120800 3.8848 1654128000 3.8439 1654135200 3.8536 1654142400 3.8443 1654149600 3.8404 1654156800 3.8540 1654164000 3.8479 1654171200 3.8535 1654178400 3.8446 1654185600 3.8454 1654192800 3.8404 1654200000 3.8464 1654207200 3.8388 1654214400 3.8873 1654221600 3.8875 1654228800 3.8416 1654236000 3.8509 1654243200 3.8496 1654250400 3.8446 1654257600 3.8555 1654264800 3.8555 1654272000 3.8527 1654279200 3.8565 1654286400 3.8599 1654293600 3.8554 1654300800 3.8657 1654308000 3.8544 1654315200 3.8555 1654322400 3.8556 1654329600 3.8455 1654336800 3.8454 1654344000 3.8471 1654351200 3.8415 1654358400 3.8416 1654365600 3.8573 1654372800 3.8552 1654380000 3.8517 1654387200 3.8538 1654394400 3.8476 1654401600 3.8546 1654408800 3.8529 1654416000 3.8527 1654423200 3.8564 1654430400 3.8560 1654437600 3.8647 1654444800 3.8564 1654452000 3.8527 1654459200 3.8543 1654466400 3.8545 1654473600 3.8582 1654480800 3.8583 1654488000 3.8526 1654495200 3.8569 1654502400 3.8770 1654509600 3.8782 1654516800 3.8669 1654524000 3.8666 1654531200 3.8666 1654538400 3.8649 1654545600 3.8662 1654552800 3.8637 1654560000 3.8671 1654567200 3.8660 1654574400 3.8758 1654581600 3.8660 1654588800 3.8646 1654596000 3.8630 1654603200 3.8636 1654610400 3.8640 1654617600 3.8732 1654624800 3.8518 1654632000 3.8525 1654639200 3.8578 1654646400 3.8576 1654653600 3.8518 1654660800 3.8416 1654668000 3.8475 1654675200 3.8622 1654682400 3.8502 1654689600 3.8468 1654696800 3.8416 1654704000 3.8452 1654711200 3.8441 1654718400 3.8420 1654725600 3.8431 1654732800 3.8982 1654740000 3.8996 1654747200 3.9005 1654754400 3.8980 1654761600 3.8971 1654768800 3.9029 1654776000 3.8998 1654783200 3.9029 1654790400 3.8570 1654797600 3.8474 1654804800 3.8492 1654812000 3.8500 1654819200 3.8500 1654826400 3.8484 1654833600 3.8464 1654840800 3.8378 1654848000 3.8438 1654855200 3.8562 1654862400 3.8565 1654869600 3.8570 1654876800 3.8406 1654884000 3.8402 1654891200 3.8441 1654898400 3.8423 1654905600 3.8422 1654912800 3.8418 1654920000 3.8428 1654927200 3.8419 1654934400 3.8574 1654941600 3.8556 1654948800 3.8586 1654956000 3.8586 1654963200 3.8572 1654970400 3.8625 1654977600 3.8697 1654984800 3.8579 1654992000 3.8575 1654999200 3.8556 1655006400 3.8654 1655013600 3.8598 1655020800 3.8589 1655028000 3.8602 1655035200 3.8584 1655042400 3.8997 1655049600 3.9000 1655056800 3.8598 1655064000 3.8563 1655071200 3.8571 1655078400 3.8609 1655085600 3.8607 1655092800 3.8613 1655100000 3.8606 1655107200 3.8504 1655114400 3.8573 1655121600 3.8574 1655128800 3.8634 1655136000 3.8640 1655143200 3.8640 1655150400 3.8547 1655157600 3.8529 1655164800 3.8690 1655172000 3.8680 1655179200 3.8714 1655186400 3.8694 1655193600 3.8571 1655200800 3.8664 1655208000 3.8664 1655215200 3.8587 1655222400 3.8461 1655229600 3.8501 1655236800 3.8595 1655244000 3.8608 1655251200 3.8923 1655258400 3.8778 1655265600 3.8570 1655272800 3.8577 1655280000 3.8456 1655287200 3.8574 1655294400 3.8574 1655301600 3.8669 1655308800 3.8658 1655316000 3.8661 1655323200 3.8691 1655330400 3.8623 1655337600 3.8639 1655344800 3.8653 1655352000 3.8667 1655359200 3.8624 1655366400 3.8668 1655373600 3.8724 1655380800 3.8674 1655388000 3.8694 1655395200 3.8704 1655402400 3.8719 1655409600 3.8688 1655416800 3.8671 1655424000 3.8676 1655431200 3.8572 1655438400 3.8681 1655445600 3.8633 1655452800 3.8679 1655460000 3.8650 1655467200 3.8639 1655474400 3.8616 1655481600 3.8694 1655488800 3.8758 1655496000 3.8645 1655503200 3.8744 1655510400 3.8740 1655517600 3.8633 1655524800 3.8629 1655532000 3.8578 1655539200 3.8623 1655546400 3.8636 1655553600 3.8638 1655560800 3.8651 1655568000 3.8645 1655575200 3.8752 1655582400 3.8768 1655589600 3.8758 1655596800 3.8648 1655604000 3.8652 1655611200 3.8520 1655618400 3.8614 1655625600 3.8601 1655632800 3.8589 1655640000 3.8591 1655647200 3.8608 1655654400 3.8732 1655661600 3.8702 1655668800 3.8756 1655676000 3.8755 1655683200 3.8853 1655690400 3.8763 1655697600 3.8743 1655704800 3.8678 1655712000 3.8659 1655719200 3.8760 1655726400 3.8664 1655733600 3.8682 1655740800 3.8553 1655748000 3.8630 1655755200 3.8589 1655762400 3.8546 1655769600 3.8532 1655776800 3.8536 1655784000 3.8540 1655791200 3.8519 1655798400 3.8497 1655805600 3.8491 1655812800 3.8492 1655820000 3.8384 1655827200 3.8387 1655834400 3.8428 1655841600 3.9140 1655848800 3.9109 1655856000 3.9137 1655863200 3.9107 1655870400 3.8415 1655877600 3.8403 1655884800 3.8440 1655892000 3.8453 1655899200 3.8547 1655906400 3.8414 1655913600 3.8463 1655920800 3.8507 1655928000 3.8473 1655935200 3.8459 1655942400 3.8478 1655949600 3.8474 1655956800 3.8503 1655964000 3.8500 1655971200 3.8510 1655978400 3.8506 1655985600 3.8492 1655992800 3.8479 1656000000 3.8467 1656007200 3.8448 1656014400 3.8467 1656021600 3.8470 1656028800 3.8470 1656036000 3.8443 1656043200 3.8443 1656050400 3.8404 1656057600 3.8527 1656064800 3.8540 1656072000 3.8549 1656079200 3.8541 1656086400 3.8412 1656093600 3.8499 1656100800 3.8486 1656107940 3.8516 1656115200 3.8518 1656122400 3.8510 1656129600 3.8502 1656136800 3.8420 1656144000 3.8488 1656151200 3.8496 1656158400 3.8486 1656165600 3.8479 1656172800 3.8498 1656180000 3.8504 1656187200 3.8407 1656194400 3.8513 1656201600 3.8519 1656208800 3.8521 1656216000 3.8522 1656223200 3.8507 1656230400 3.8507 1656237600 3.8505 1656244800 3.8506 1656252000 3.8517 1656259200 3.8523 1656266400 3.8503 1656273600 3.8521 1656280800 3.8505 1656288000 3.8490 1656295200 3.8511 1656302400 3.8517 1656309600 3.8506 1656316800 3.8402 1656324000 3.8415 1656331200 3.8322 1656338400 3.8276 1656345600 3.8389 1656352800 3.8382 1656360000 3.8390 1656367200 3.8371 1656374400 3.8417 1656381600 3.8417 1656388800 3.8410 1656396000 3.8381 1656403200 3.8322 1656410400 3.8378 1656417600 3.8374 1656424800 3.8365 1656432000 3.8357 1656439200 3.8235 1656446400 3.8386 1656453600 3.8407 1656460800 3.8425 1656468000 3.8388 1656475200 3.8371 1656482400 3.8357 1656489600 3.8339 1656496800 3.8336 1656504000 3.8291 1656511200 3.8318 1656518400 3.8328 1656525600 3.8302 1656532800 3.8268 1656540000 3.8305 1656547200 3.8306 1656554400 3.8294 1656561600 3.8327 1656568800 3.8337 1656576000 3.8446 1656583200 3.8418 1656590400 3.8438 1656597600 3.8386 1656604800 3.8389 1656612000 3.8370 1656619200 3.8406 1656626400 3.8369 1656640800 3.8356 1656648000 3.8368 1656655200 3.8384 1656662400 3.8405 1656669600 3.8336 1656676800 3.8352 1656684000 3.8349 1656691200 3.8379 1656698400 3.8260 1656705600 3.8361 1656712800 3.8399 1656720000 3.8401 1656727200 3.8361 1656734400 3.8352 1656741600 3.8285 1656748800 3.8356 1656756000 3.8386 1656763200 3.8388 1656770400 3.8400 1656777600 3.8392 1656784800 3.8416 1656792000 3.8417 1656799200 3.8401 1656806400 3.8388 1656813600 3.8380 1656820800 3.8395 1656828000 3.8382 1656835200 3.8289 1656842400 3.8372 1656849600 3.8374 1656856800 3.8374 1656864000 3.8372 1656871200 3.8370 1656878400 3.8382 1656885600 3.8386 1656892800 3.8364 1656900000 3.8392 1656907200 3.8389 1656914400 3.8384 1656921600 3.8356 1656928800 3.8353 1656936000 3.8358 1656943200 3.8375 1656950400 3.8382 1656957600 3.8359 1656964800 3.8226 1656972000 3.8206 1656979200 3.8222 1656986400 3.8123 1656993600 3.8402 1657000800 3.8380 1657008000 3.8346 1657015200 3.8384 1657022400 3.8355 1657029600 3.8203 1657036800 3.8177 1657044000 3.8086 1657051200 3.8121 1657058400 3.8160 1657065600 3.8158 1657072800 3.8131 1657080000 3.8145 1657087200 3.8135 1657094400 3.8132 1657101600 3.8131 1657108800 3.8123 1657116000 3.8108 1657123200 3.8086 1657130400 3.8142 1657137600 3.8124 1657144800 3.8168 1657152000 3.8092 1657159200 3.8103 1657166400 3.8096 1657173600 3.8081 1657180800 3.8088 1657188000 3.8133 1657195200 3.8146 1657202400 3.8075 1657209600 3.8071 1657216800 3.8079 1657224000 3.8069 1657231200 3.8067 1657238400 3.8084 1657245600 3.8064 1657252800 3.8062 1657260000 3.8050 1657267200 3.8055 1657274400 3.8046 1657281600 3.8088 1657288800 3.8091 1657296000 3.8089 1657303200 3.8039 1657310400 3.8058 1657317600 3.8059 1657324800 3.8059 1657332000 3.8045 1657339200 3.8054 1657346400 3.8055 1657353600 3.8067 1657360800 3.8029 1657368000 3.8046 1657375200 3.8052 1657382400 3.8056 1657389600 3.8035 1657396800 3.8062 1657404000 3.8056 1657411200 3.8058 1657418400 3.8052 1657425600 3.8043 1657432800 3.7845 1657440000 3.7945 1657447200 3.7934 1657454400 3.7987 1657461600 3.7981 1657468800 3.7984 1657476000 3.7944 1657483200 3.7963 1657490400 3.7966 1657497600 3.7981 1657504800 3.8008 1657512000 3.8004 1657519200 3.7998 1657526400 3.8004 1657533600 3.7896 1657540800 3.7895 1657548000 3.7757 1657555200 3.7756 1657562400 3.7829 1657569600 3.7835 1657576800 3.7820 1657584000 3.7882 1657591200 3.7832 1657598400 3.7846 1657605600 3.7839 1657612800 3.7973 1657620000 3.7990 1657627200 3.7954 1657634400 3.7916 1657641600 3.7916 1657648800 3.7865 1657656000 3.7847 1657663200 3.7869 1657670400 3.7972 1657677600 3.7977 1657684800 3.7952 1657692000 3.7938 1657699200 3.7924 1657706400 3.8988 1657713600 3.8976 1657720800 3.8944 1657728000 3.8912 1657735200 3.7832 1657742400 3.7908 1657749600 3.7905 1657756800 3.7873 1657764000 3.7920 1657771200 3.7925 1657778400 3.7932 1657785600 3.7925 1657792800 3.7905 1657800000 3.7894 1657807200 3.7888 1657814400 3.7858 1657821600 3.7749 1657828800 3.7830 1657836000 3.7826 1657843200 3.7806 1657850400 3.7814 1657857600 3.7827 1657864800 3.7838 1657872000 3.7807 1657879200 3.7708 1657886400 3.7805 1657893600 3.7802 1657900800 3.7836 1657908000 3.7854 1657915200 3.7875 1657922400 3.7864 1657929600 3.7832 1657936800 3.7833 1657944000 3.7837 1657951200 3.7829 1657958400 3.7826 1657965600 3.7821 1657972800 3.7818 1657980000 3.7824 1657987200 3.7818 1657994400 3.7832 1658001600 3.7830 1658008800 3.7833 1658016000 3.7848 1658023200 3.7840 1658030400 3.7829 1658037600 3.7957 1658044800 3.7950 1658052000 3.7956 1658059200 3.7977 1658066400 3.7972 1658073600 3.7979 1658080800 3.7973 1658088000 3.7921 1658095200 3.7913 1658102400 3.7981 1658109600 3.7969 1658116800 3.7966 1658124000 3.7939 1658131200 3.7814 1658138400 3.7918 1658145600 3.7933 1658152800 3.7930 1658160000 3.7906 1658167200 3.7883 1658174400 3.7907 1658181600 3.8016 1658188800 3.8236 1658196000 3.8225 1658203200 3.8235 1658210400 3.8231 1658217600 3.8228 1658224800 3.8214 1658232000 3.8123 1658239200 3.8141 1658246400 3.8122 1658253600 3.8144 1658260800 3.8119 1658268000 3.8108 1658275200 3.8106 1658282400 3.8099 1658289600 3.8096 1658296800 3.8018 1658304000 3.8056 1658311200 3.8060 1658318400 3.8078 1658325600 3.8130 1658332800 3.8121 1658340000 3.8098 1658347200 3.8018 1658354400 3.7993 1658361600 3.7961 1658368800 3.9083 1658376000 3.9067 1658383200 3.9056 1658390400 3.7940 1658397600 3.7943 1658404800 3.7948 1658412000 3.7969 1658419200 3.7955 1658426400 3.7973 1658433600 3.7944 1658440800 3.7952 1658448000 3.7957 1658455200 3.7947 1658462400 3.7964 1658469600 3.7934 1658476800 3.7930 1658484000 3.7937 1658491200 3.7928 1658498400 3.7840 1658505540 3.7838 1658512800 3.7841 1658520000 3.7806 1658527200 3.7794 1658534400 3.7795 1658541600 3.7793 1658548800 3.7804 1658556000 3.7675 1658563200 3.7699 1658570400 3.7680 1658577600 3.7681 1658584800 3.7692 1658592000 3.7704 1658599200 3.7783 1658606400 3.7760 1658613600 3.7805 1658620800 3.7811 1658628000 3.7812 1658635200 3.7794 1658642400 3.7814 1658649600 3.7805 1658656800 3.7809 1658664000 3.7698 1658671200 3.7721 1658678400 3.7729 1658685600 3.7736 1658692800 3.7756 1658700000 3.7738 1658707200 3.7758 1658714400 3.7745 1658721600 3.7771 1658728800 3.7789 1658736000 3.7804 1658743200 3.7795 1658750400 3.7774 1658757600 3.7621 1658764800 3.7632 1658772000 3.7581 1658779200 3.7584 1658786400 3.7708 1658793600 3.7725 1658800800 3.7720 1658808000 3.7709 1658815200 3.7703 1658822400 3.7702 1658829600 3.7673 1658836800 3.7696 1658844000 3.7677 1658851200 3.7660 1658858400 3.7648 1658865600 3.7551 1658872800 3.7578 1658880000 3.7642 1658887200 3.7622 1658894400 3.7606 1658901600 3.7579 1658908800 3.7575 1658916000 3.7596 1658923200 3.7564 1658930400 3.7535 1658937600 3.7540 1658944800 3.7505 1658952000 3.7408 1658959200 3.7401 1658966400 3.7404 1658973600 3.7374 1658980800 3.7266 1658988000 3.7351 1658995200 3.7375 1659002400 3.7342 1659009600 3.7320 1659016800 3.7443 1659024000 3.7460 1659031200 3.7375 1659038400 3.7360 1659045600 3.7469 1659052800 3.7476 1659060000 3.7469 1659067200 3.7493 1659074400 3.7498 1659081600 3.7471 1659088800 3.8026 1659096000 3.8028 1659103200 3.7997 1659110400 3.8027 1659117600 3.8034 1659124800 3.8017 1659132000 3.7875 1659139200 3.7875 1659146400 3.7878 1659153600 3.7964 1659160800 3.7925 1659168000 3.7945 1659175200 3.8068 1659182400 3.7975 1659189600 3.7975 1659196800 3.8002 1659204000 3.8103 1659211200 3.7968 1659218400 3.8066 1659225600 3.8086 1659232740 3.8087 1659240000 3.8091 1659247200 3.8088 1659254400 3.8095 1659261600 3.8088 1659268800 3.8048 1659276000 3.8048 1659283200 3.8058 1659290400 3.8050 1659297600 3.8108 1659304800 3.8106 1659319200 3.8223 1659326400 3.8223 1659333600 3.8222 1659340800 3.8211 1659348000 3.8156 1659355200 3.8148 1659362400 3.8185 1659369600 3.8179 1659376800 3.8150 1659384000 3.8177 1659391200 3.8180 1659398400 3.8177 1659405600 3.8163 1659412800 3.8163 1659420000 3.8149 1659427200 3.8160 1659434400 3.8139 1659441600 3.8156 1659448800 3.8090 1659456000 3.8120 1659463200 3.8093 1659470400 3.8072 1659477600 3.8093 1659484800 3.8122 1659492000 3.8098 1659499200 3.8076 1659506400 3.8052 1659513600 3.8052 1659520800 3.8062 1659528000 3.8169 1659535200 3.8166 1659542400 3.8146 1659549600 3.8118 1659556800 3.8041 1659564000 3.7999 1659571200 3.8031 1659578400 3.8102 1659585600 3.8006 1659592800 3.7999 1659600000 3.8017 1659607200 3.7971 1659614400 3.7974 1659621600 3.8100 1659628800 3.8087 1659636000 3.8109 1659643200 3.8061 1659650400 3.8072 1659657600 3.8089 1659664800 3.8174 1659672000 3.8172 1659679200 3.8139 1659686400 3.8184 1659693600 3.8157 1659700800 3.8186 1659708000 3.8170 1659715200 3.8174 1659722400 3.8154 1659729600 3.8177 1659736800 3.8172 1659744000 3.8187 1659751200 3.8170 1659758400 3.8167 1659765600 3.8183 1659772800 3.8088 1659780000 3.8051 1659787200 3.8052 1659794400 3.8154 1659801600 3.8205 1659808800 3.8181 1659816000 3.8182 1659823200 3.8070 1659830400 3.8185 1659837600 3.8021 1659844800 3.8142 1659852000 3.8137 1659859200 3.8105 1659866400 3.8140 1659873600 3.8154 1659880800 3.8130 1659888000 3.8149 1659895200 3.8133 1659902400 3.8144 1659909600 3.8136 1659916800 3.8174 1659924000 3.8168 1659931200 3.8171 1659938400 3.8174 1659945600 3.8168 1659952800 3.8158 1659960000 3.8172 1659967200 3.8202 1659974400 3.8172 1659981600 3.8161 1659988800 3.8232 1659996000 3.8240 1660003200 3.8201 1660010400 3.8152 1660017600 3.8148 1660024800 3.8144 1660032000 3.8076 1660039200 3.8166 1660046400 3.8205 1660053600 3.8089 1660060800 3.8060 1660068000 3.8055 1660075200 3.8041 1660082400 3.8078 1660089600 3.8078 1660096800 3.7736 1660104000 3.8045 1660111200 3.7964 1660118400 3.8065 1660125600 3.8043 1660132800 3.8036 1660140000 3.8061 1660147200 3.8026 1660154400 3.8096 1660161600 3.8117 1660168800 3.7949 1660176000 3.8029 1660183200 3.8071 1660190400 3.8080 1660197600 3.8060 1660204800 3.8146 1660212000 3.7929 1660219200 3.8008 1660226400 3.8002 1660233600 3.8140 1660240800 3.8127 1660248000 3.8107 1660255200 3.8032 1660262400 3.8127 1660269600 3.8166 1660276800 3.8185 1660284000 3.8169 1660291200 3.8167 1660298400 3.8175 1660305600 3.8068 1660312800 3.8074 1660320000 3.8048 1660327200 3.8148 1660334400 3.8147 1660341600 3.8152 1660348800 3.8158 1660356000 3.8163 1660363200 3.8156 1660370400 3.8150 1660377600 3.8142 1660384800 3.8129 1660392000 3.8156 1660399200 3.8166 1660406400 3.8171 1660413600 3.8180 1660420800 3.8137 1660428000 3.8091 1660435200 3.8108 1660442400 3.8106 1660449600 3.8115 1660456800 3.8092 1660464000 3.8106 1660471200 3.8105 1660478400 3.8120 1660485600 3.8113 1660492800 3.8116 1660500000 3.8018 1660507200 3.8135 1660514400 3.8131 1660521600 3.8138 1660528800 3.8127 1660536000 3.8123 1660543200 3.8127 1660550400 3.8123 1660557600 3.8113 1660564800 3.8127 1660572000 3.8105 1660579200 3.8118 1660586400 3.8059 1660593600 3.8066 1660600800 3.8054 1660608000 3.8063 1660615200 3.8084 1660622400 3.8055 1660629600 3.7937 1660636800 3.8054 1660644000 3.8050 1660651200 3.8069 1660658400 3.8080 1660665600 3.8089 1660672800 3.8001 1660680000 3.8070 1660687200 3.8096 1660694400 3.8098 1660701600 3.8080 1660708800 3.8104 1660716000 3.8093 1660723200 3.8090 1660730400 3.8096 1660737600 3.8043 1660744800 3.7969 1660752000 3.8078 1660759200 3.7977 1660766400 3.7941 1660773600 3.8073 1660780800 3.8073 1660788000 3.8014 1660795200 3.8061 1660802400 3.8064 1660809600 3.8089 1660816800 3.8084 1660824000 3.8069 1660831200 3.8046 1660838400 3.8042 1660845600 3.8159 1660852800 3.8164 1660860000 3.8038 1660867200 3.8040 1660874400 3.8023 1660881600 3.7940 1660888800 3.7948 1660896000 3.7949 1660903200 3.7938 1660910400 3.7939 1660917600 3.7952 1660924800 3.7948 1660932000 3.7834 1660939200 3.7807 1660946400 3.7903 1660953600 3.7962 1660960800 3.7850 1660968000 3.7855 1660975200 3.7848 1660982400 3.7864 1660989600 3.7838 1660996800 3.7943 1661004000 3.7937 1661011200 3.7943 1661018400 3.7939 1661025600 3.7945 1661032800 3.7944 1661040000 3.7952 1661047200 3.7944 1661054400 3.7962 1661061600 3.7958 1661068800 3.7954 1661076000 3.7957 1661083200 3.7954 1661090400 3.7943 1661097600 3.7952 1661104800 3.7921 1661112000 3.7921 1661119200 3.7917 1661126400 3.7925 1661133600 3.7852 1661140800 3.7844 1661148000 3.7939 1661155200 3.7935 1661162400 3.7932 1661169600 3.7939 1661176800 3.7950 1661184000 3.7870 1661191200 3.7919 1661198400 3.7921 1661205600 3.7848 1661212800 3.7747 1661220000 3.7742 1661227200 3.7757 1661234400 3.7753 1661241600 3.7766 1661248800 3.7745 1661256000 3.7758 1661263200 3.7774 1661270400 3.7839 1661277600 3.7828 1661284800 3.7817 1661292000 3.7797 1661299200 3.7815 1661306400 3.7807 1661313600 3.7861 1661320800 3.7826 1661328000 3.7856 1661335200 3.7863 1661342400 3.7858 1661349600 3.7851 1661356800 3.7873 1661364000 3.7894 1661371200 3.7874 1661378400 3.7868 1661385600 3.7879 1661392800 3.7876 1661400000 3.7812 1661407200 3.7831 1661414400 3.7858 1661421600 3.7727 1661428800 3.8067 1661436000 3.7698 1661443200 3.7733 1661450400 3.7672 1661457600 3.7569 1661464800 3.7549 1661472000 3.7702 1661479200 3.7722 1661486400 3.7730 1661493600 3.7676 1661500800 3.7690 1661508000 3.7679 1661515200 3.7685 1661522400 3.7669 1661529600 3.7636 1661536800 3.7604 1661544000 3.7360 1661551200 3.7380 1661558400 3.7426 1661565600 3.7587 1661572800 3.7652 1661580000 3.7561 1661587200 3.7537 1661594400 3.7527 1661601600 3.7441 1661608800 3.7484 1661616000 3.7526 1661623200 3.7514 1661630400 3.7549 1661637600 3.7601 1661644800 3.7609 1661652000 3.7536 1661659200 3.7559 1661666400 3.7551 1661673600 3.7529 1661680800 3.7535 1661688000 3.7561 1661695200 3.7552 1661702400 3.7564 1661709600 3.7548 1661716800 3.7556 1661724000 3.7546 1661731200 3.7559 1661738400 3.7553 1661745600 3.7522 1661752800 3.7571 1661760000 3.7602 1661767200 3.7569 1661774400 3.7601 1661781600 3.7585 1661788800 3.7572 1661796000 3.7561 1661803200 3.7442 1661810400 3.7479 1661817600 3.7576 1661824800 3.7576 1661832000 3.7571 1661839200 3.7570 1661846400 3.7470 1661853600 3.7546 1661860800 3.7544 1661868000 3.7531 1661875200 3.7512 1661882400 3.7419 1661889600 3.7437 1661896800 3.7499 1661904000 3.7436 1661911200 3.7449 1661918400 3.7457 1661925600 3.7450 1661932800 3.7469 1661940000 3.7466 1661947200 3.7470 1661954400 3.7441 1661961600 3.7443 1661968800 3.7418 1661976000 3.7425 1661983200 3.7521 1661997600 3.7506 1662004800 3.7492 1662012000 3.7511 1662019200 3.7511 1662026400 3.7528 1662033600 3.7525 1662040800 3.7309 1662048000 3.7383 1662055200 3.7474 1662062400 3.7373 1662069600 3.7390 1662076800 3.7141 1662084000 3.7270 1662091200 3.7394 1662098400 3.7621 1662105600 3.7616 1662112800 3.7613 1662120000 3.7617 1662127200 3.7632 1662134400 3.7508 1662141600 3.7615 1662148800 3.7604 1662156000 3.7616 1662163200 3.7621 1662170400 3.7603 1662177600 3.7487 1662184800 3.7513 1662192000 3.7488 1662199200 3.7486 1662206400 3.7386 1662213600 3.7486 1662220800 3.7494 1662228000 3.7444 1662235200 3.7391 1662242400 3.7401 1662249600 3.7427 1662256800 3.7422 1662264000 3.7382 1662271200 3.7373 1662278400 3.7431 1662285600 3.7436 1662292800 3.7446 1662300000 3.7447 1662307200 3.7435 1662314400 3.7428 1662321600 3.7413 1662328800 3.7383 1662336000 3.7396 1662343200 3.7421 1662350400 3.7416 1662357600 3.7408 1662364800 3.7425 1662372000 3.7415 1662379200 3.7436 1662386400 3.7423 1662393600 3.7425 1662400800 3.7426 1662408000 3.7436 1662415200 3.7416 1662422400 3.7450 1662429600 3.7448 1662436800 3.7470 1662444000 3.7476 1662451200 3.7365 1662458400 3.7362 1662487200 3.7504 1662494400 3.7466 1662501600 3.7420 1662508800 3.7424 1662516000 3.7401 1662523200 3.7433 1662530400 3.7414 1662537600 3.7435 1662544800 3.7413 1662552000 3.7420 1662559200 3.7471 1662566400 3.7483 1662573600 3.7489 1662580800 3.7489 1662588000 3.7499 1662595200 3.7515 1662602400 3.7495 1662609600 3.7505 1662616800 3.7500 1662624000 3.7496 1662631200 3.7498 1662638400 3.7487 1662645600 3.7387 1662652800 3.7525 1662660000 3.7544 1662667200 3.7652 1662674400 3.7741 1662681600 3.7719 1662688800 3.7714 1662696000 3.7711 1662703200 3.7651 1662710400 3.7717 1662717600 3.7685 1662724800 3.7695 1662732000 3.7378 1662739200 3.7375 1662746400 3.7475 1662753600 3.7472 1662760800 3.7474 1662768000 3.7459 1662775200 3.7459 1662782400 3.7483 1662789600 3.7483 1662796800 3.7499 1662804000 3.7485 1662811200 3.7482 1662818400 3.7458 1662825600 3.7455 1662832800 3.7431 1662840000 3.7433 1662847200 3.7410 1662854400 3.7434 1662861600 3.7491 1662868800 3.7467 1662876000 3.7445 1662883200 3.7479 1662890400 3.7449 1662897600 3.7458 1662904800 3.7450 1662912000 3.7455 1662919200 3.7361 1662926400 3.7463 1662933600 3.7461 1662940800 3.7462 1662948000 3.7452 1662955200 3.7460 1662962400 3.7465 1662969600 3.7483 1662976800 3.7428 1662984000 3.7436 1662991200 3.7322 1662998400 3.7417 1663005600 3.7404 1663012800 3.7425 1663020000 3.7407 1663027200 3.7388 1663034400 3.7405 1663041600 3.7386 1663048800 3.7398 1663056000 3.7395 1663063200 3.7370 1663070400 3.7483 1663077600 3.7478 1663084800 3.7416 1663092000 3.7429 1663099200 3.7378 1663106400 3.7383 1663113600 3.7415 1663120800 3.7397 1663128000 3.7464 1663135200 3.7443 1663142400 3.7400 1663149600 3.7408 1663156800 3.7450 1663164000 3.7510 1663171200 3.7483 1663178400 3.7492 1663185600 3.7498 1663192800 3.7491 1663200000 3.7522 1663207200 3.7403 1663214400 3.7459 1663221600 3.7405 1663228800 3.7290 1663236000 3.7468 1663243200 3.7464 1663250400 3.7384 1663257600 3.7510 1663264800 3.7515 1663272000 3.7530 1663279200 3.7278 1663286400 3.7359 1663293600 3.7470 1663300800 3.7360 1663308000 3.7467 1663315200 3.6948 1663322400 3.6840 1663329600 3.6856 1663336800 3.6836 1663344000 3.6948 1663351200 3.6990 1663358400 3.7045 1663365600 3.7030 1663372800 3.7036 1663380000 3.7037 1663387200 3.7028 1663394400 3.7038 1663401600 3.7053 1663408800 3.7080 1663416000 3.7090 1663423200 3.7082 1663430400 3.7070 1659312000 3.8107 1661990400 3.7522 1663437600 3.7075 1663444800 3.7090 1663452000 3.7172 1663459200 3.7176 1663466400 3.7197 1663473600 3.7075 1663480800 3.7182 1663488000 3.7088 1663495200 3.7071 1663502400 3.7139 1663509600 3.7140 1663516800 3.7139 1663524000 3.7125 1663531200 3.7129 1663538400 3.7156 1663545600 3.7146 1663552800 3.7148 1663560000 3.7149 1663567200 3.7138 1663574400 3.7154 1663581600 3.7136 1663588800 3.7155 1663596000 3.7152 1663603200 3.7158 1663610400 3.7093 1663617600 3.7053 1663624800 3.7042 1663632000 3.7035 1663639200 3.7019 1663646400 3.7045 1663653600 3.7056 1663660800 3.6953 1663668000 3.6957 1663675200 3.7094 1663682400 3.7006 1663689600 3.6863 1663696800 3.6918 1663704000 3.6967 1663711200 3.6960 1663718400 3.6885 1663725600 3.6958 1663732800 3.6969 1663740000 3.6975 1663747200 3.7013 1663754400 3.7000 1663761600 3.7012 1663768800 3.7007 1663776000 3.7023 1663783200 3.6934 1663790400 3.6956 1663797600 3.6842 1663804800 3.6951 1663812000 3.6966 1663819200 3.6939 1663826400 3.6961 1663833600 3.6974 1663840800 3.6958 1663848000 3.6938 1663855200 3.6909 1663862400 3.6961 1663869600 3.6927 1663876800 3.6938 1663884000 3.6962 1663891200 3.6985 1663898400 3.6971 1663905600 3.6985 1663912800 3.7085 1663920000 3.7094 1663927200 3.7095 1663934400 3.7105 1663941600 3.7074 1663948800 3.7078 1663956000 3.7184 1663963200 3.7178 1663970400 3.7165 1663977600 3.7206 1663984800 3.7154 1663992000 3.7203 1663999200 3.7186 1664006400 3.7166 1664013600 3.7041 1664020800 3.7047 1664028000 3.7048 1664035200 3.7117 1664042400 3.7111 1664049600 3.7120 1664056800 3.7023 1664064000 3.7139 1664071200 3.7107 1664078400 3.7137 1664085600 3.7170 1664092800 3.7148 1664100000 3.7132 1664107200 3.7132 1664114400 3.7119 1664121600 3.7135 1664128800 3.7096 1664136000 3.7115 1664143200 3.7041 1664150400 3.7083 1664157600 3.7178 1664164800 3.7185 1664172000 3.7174 1664179200 3.7174 1664186400 3.7175 1664193600 3.7165 1664200800 3.7263 1664208000 3.7254 1664215200 3.7269 1664222400 3.7245 1664229600 3.7271 1664236800 3.7269 1664244000 3.7167 1664251200 3.7166 1664258400 3.7163 1664265600 3.7158 1664272800 3.7162 1664280000 3.7123 1664287200 3.7308 1664294400 3.7220 1664301600 3.7168 1664308800 3.7223 1664316000 3.7201 1664323200 3.7226 1664330400 3.7213 1664337600 3.7237 1664344800 3.7207 1664352000 3.7246 1664359200 3.7234 1664366400 3.7047 1664373600 3.7137 1664380800 3.7131 1664388000 3.7110 1664395200 3.6930 1664402400 3.6952 1664409600 3.6966 1664416800 3.7054 1664424000 3.7055 1664431200 3.7043 1664438400 3.7055 1664445600 3.7071 1664452800 3.7053 1664460000 3.6890 1664467200 3.6883 1664474400 3.6961 1664481600 3.6909 1664488800 3.7014 1664496000 3.7019 1664503200 3.7018 1664510400 3.7017 1664517600 3.6955 1664524800 3.6789 1664532000 3.6827 1664539200 3.7011 1664546400 3.7027 1664553600 3.7032 1664560800 3.7024 1664568000 3.7030 1664575200 3.7052 1664582400 3.7051 1664589600 3.7044 1664596800 3.7050 1664604000 3.7038 1664611200 3.7040 1664618400 3.7047 1664625600 3.6956 1664632800 3.6920 1664640000 3.6950 1664647200 3.6934 1664654400 3.6949 1664661600 3.6968 1664668800 3.6987 1664676000 3.6987 1664683200 3.6924 1664690400 3.6920 1664697600 3.6978 1664704800 3.6959 1664712000 3.6978 1664719200 3.6947 1664726400 3.6950 1664733600 3.6945 1664740800 3.6960 1664748000 3.6969 1664755200 3.6978 1664762400 3.6954 1664769600 3.6978 1664776800 3.6965 1664805600 3.6958 1664812800 3.6953 1664820000 3.6946 1664827200 3.7050 1664834400 3.7068 1664841600 3.7077 1664848800 3.7095 1664856000 3.7087 1664863200 3.7067 1664870400 3.7110 1664877600 3.7061 1664884800 3.6887 1664892000 3.6849 1664899200 3.7060 1664906400 3.7080 1664913600 3.7135 1664920800 3.7179 1664928000 3.7099 1664935200 3.7166 1664942400 3.7135 1664949600 3.6989 1664956800 3.6821 1664964000 3.6835 1664971200 3.6888 1664978400 3.7164 1664985600 3.7146 1664992800 3.7141 1665000000 3.7092 1665007200 3.7082 1665014400 3.7121 1665021600 3.7133 1665028800 3.7118 1665036000 3.7108 1665043200 3.7084 1665050400 3.7088 1665057600 3.7106 1665064800 3.7218 1665072000 3.7225 1665079200 3.7045 1665086400 3.7102 1665093600 3.7167 1665100800 3.7069 1665108000 3.7181 1665115200 3.7168 1665122400 3.7209 1665129600 3.7190 1665136800 3.7161 1665144000 3.7175 1665151200 3.7072 1665158400 3.7160 1665165600 3.7174 1665172800 3.7183 1665180000 3.7168 1665187200 3.7165 1665194400 3.7162 1665201600 3.7170 1665208800 3.7160 1665216000 3.7166 1665223200 3.7179 1665230400 3.7204 1665237600 3.7250 1665244800 3.7220 1665252000 3.7094 1665259200 3.7089 1665266400 3.7183 1665273600 3.7188 1665280800 3.7203 1665288000 3.7182 1665295200 3.7204 1665302400 3.7172 1665309600 3.7158 1665316800 3.7195 1665324000 3.7163 1665331200 3.7188 1665338400 3.7188 1665345600 3.7192 1665352800 3.7180 1665360000 3.7092 1665367200 3.7085 1665374400 3.7146 1665381600 3.7145 1665388800 3.7161 1665396000 3.7146 1665403200 3.7144 1665410400 3.7106 1665417600 3.7029 1665424800 3.7136 1665432000 3.7151 1665439200 3.7220 1665446400 3.7274 1665453600 3.7266 1665460800 3.7260 1665468000 3.7217 1665475200 3.7204 1665482400 3.7109 1665489600 3.7013 1665496800 3.7134 1665504000 3.7102 1665511200 3.7105 1665518400 3.7221 1665525600 3.7214 1665532800 3.7194 1665540000 3.7208 1665547200 3.7200 1665554400 3.7201 1665561600 3.7205 1665568800 3.7206 1665576000 3.7204 1665583200 3.7197 1665590400 3.7220 1665597600 3.7206 1665604800 3.7133 1665612000 3.7141 1665619200 3.7243 1665626400 3.7252 1665633600 3.7234 1665640800 3.7220 1665648000 3.7257 1665655200 3.7298 1665662400 3.7234 1665669600 3.7217 1665676800 3.7222 1665684000 3.7257 1665691200 3.7264 1665698400 3.7242 1665705600 3.7241 1665712800 3.7249 1665720000 3.7294 1665727200 3.7284 1665734400 3.7299 1665741600 3.7293 1665748800 3.7275 1665756000 3.7152 1665763200 3.7132 1665770400 3.7042 1665777600 3.7144 1665784800 3.7164 1665792000 3.7151 1665799200 3.7165 1665806400 3.7156 1665813600 3.7157 1665820800 3.7170 1665828000 3.7260 1665835200 3.7242 1665842400 3.7243 1665849600 3.7245 1665856800 3.7276 1665864000 3.7184 1665871200 3.7196 1665878400 3.7199 1665885600 3.7197 1665892800 3.7181 1665900000 3.7173 1665907200 3.7179 1665914400 3.7172 1665921600 3.7188 1665928800 3.7161 1665936000 3.7185 1665943200 3.7190 1665950400 3.7171 1665957600 3.7163 1665964800 3.7184 1665972000 3.7150 1665979200 3.7149 1665986400 3.7157 1665993600 3.7153 1666000800 3.7115 1666008000 3.7082 1666015200 3.7066 1666022400 3.7103 1666029600 3.7123 1666036800 3.7127 1666044000 3.7152 1666051200 3.7146 1666058400 3.7159 1666065600 3.7161 1666072800 3.7153 1666080000 3.7131 1666087200 3.7154 1666094400 3.7131 1666101600 3.7137 1666108800 3.7134 1666116000 3.7125 1666123200 3.7111 1666130400 3.7110 1666137600 3.7122 1666144800 3.7111 1666152000 3.7131 1666159200 3.7124 1666166400 3.7124 1666173600 3.7117 1666180800 3.7034 1666188000 3.7094 1666195200 3.7079 1666202400 3.7180 1666209600 3.7121 1666216800 3.7105 1666224000 3.7116 1666231200 3.7102 1666238400 3.7066 1666245600 3.7087 1666252800 3.7067 1666260000 3.7062 1666267200 3.7090 1666274400 3.7085 1666281600 3.7083 1666288800 3.7089 1666296000 3.7080 1666303200 3.7079 1666310400 3.7080 1666317600 3.7055 1666324800 3.7079 1666332000 3.7072 1666339200 3.7078 1666346400 3.7075 1666353600 3.7042 1666360800 3.7079 1666368000 3.7025 1666375200 3.6997 1666382400 3.7012 1666389600 3.7004 1666396800 3.7009 1666404000 3.7010 1666411200 3.6979 1666418400 3.6986 1666425600 3.6997 1666432800 3.6996 1666440000 3.6985 1666447200 3.7034 1666454400 3.7027 1666461600 3.6988 1666468800 3.7020 1666476000 3.7005 1666483200 3.6969 1666490400 3.6982 1666497600 3.6992 1666504800 3.6884 1666512000 3.6882 1666519200 3.6867 1666526400 3.6978 1666533600 3.6975 1666540800 3.6959 1666548000 3.6962 1666555200 3.6949 1666562400 3.6950 1666569600 3.6961 1666576800 3.6972 1666584000 3.6976 1666591200 3.6972 1666598400 3.6965 1666605600 3.6982 1666612800 3.6992 1666620000 3.6903 1666627200 3.6809 1666634400 3.6798 1666641600 3.6896 1666648800 3.6910 1666656000 3.6900 1666663200 3.6843 1666670400 3.6848 1666677600 3.6979 1666684800 3.6998 1666692000 3.6964 1666699200 3.6960 1666706400 3.6970 1666713600 3.6991 1666720800 3.6988 1666728000 3.6992 1666735200 3.7001 1666742400 3.7015 1666749600 3.7222 1666756800 3.7217 1666764000 3.7266 1666771200 3.7255 1666778400 3.7195 1666785600 3.7204 1666792800 3.7155 1666800000 3.7167 1666828800 3.7169 1666836000 3.7175 1666843200 3.7283 1666850400 3.7225 1666857600 3.7232 1666864800 3.7233 1666872000 3.7153 1666879200 3.7174 1666886400 3.7288 1666893600 3.7195 1666900800 3.7109 1666908000 3.7008 1666915200 3.7198 1666922400 3.7072 1666929600 3.7068 1666936800 3.7215 1666944000 3.7222 1666951200 3.7211 1666958400 3.7222 1666965600 3.7130 1666972800 3.7058 1666980000 3.7030 1666987200 3.7023 1666994400 3.6996 1667001600 3.7010 1667008800 3.6990 1667016000 3.6906 1667023200 3.7082 1667030400 3.7086 1667037600 3.7073 1667044800 3.6895 1667052000 3.7088 1667059200 3.7090 1667066400 3.7084 1667073600 3.7172 1667080800 3.7106 1667088000 3.7089 1667095200 3.7097 1667102400 3.7169 1667109600 3.7106 1667116800 3.7108 1667124000 3.7102 1667131200 3.6999 1667138400 3.7025 1667145600 3.7024 1667152800 3.6998 1667160000 3.6920 1667167200 3.6911 1667174400 3.6919 1667181600 3.6910 1667188800 3.7002 1667196000 3.7000 1667203200 3.7006 1667210400 3.7099 1667217600 3.7103 1667224800 3.7086 1667232000 3.6992 1667239200 3.6990 1667260800 3.7102 1667246400 3.6970 1667253600 3.7005 1667268000 3.6986 1667275200 3.6970 1667282400 3.6996 1667289600 3.6964 1667296800 3.6939 1667304000 3.6934 1667311200 3.6935 1667318400 3.6928 1667325600 3.7030 1667332800 3.7051 1667340000 3.7048 1667347200 3.7051 1667354400 3.7052 1667361600 3.7034 1667376000 3.7039 1667383200 3.7054 1667390400 3.7081 1667397600 3.7140 1667404800 3.7031 1667412000 3.7017 1667419200 3.6983 1667426400 3.6980 1667433600 3.7060 1667440800 3.6943 1667448000 3.6962 1667455200 3.6933 1667462400 3.6971 1667469600 3.6985 1667476800 3.6987 1667484000 3.6984 1667491200 3.6987 1667498400 3.6939 1667505600 3.6877 1667512800 3.6943 1667520000 3.6950 1667527200 3.6938 1667534400 3.6758 1667541600 3.6864 1667548800 3.6953 1667556000 3.6944 1667563200 3.6933 1667570400 3.6976 1667577600 3.6818 1667584800 3.6875 1667592000 3.6881 1667599200 3.6859 1667606400 3.6911 1667613600 3.6894 1667620800 3.6806 1667628000 3.6876 1667635200 3.6884 1667642400 3.6801 1667649600 3.6790 1667656800 3.6835 1667664000 3.6830 1667671200 3.6843 1667678400 3.6849 1667685600 3.6774 1667692800 3.6839 1667700000 3.6887 1667707200 3.6878 1667714400 3.6830 1667721600 3.6828 1667728800 3.6851 1667736000 3.6828 1667743200 3.6840 1667750400 3.6831 1667757600 3.6818 1667764800 3.6814 1667772000 3.6812 1667779200 3.6795 1667786400 3.6810 1667793600 3.6809 1667800800 3.6740 1667808000 3.6768 1667815200 3.6724 1667822400 3.6714 1667829600 3.6726 1667836800 3.6822 1667844000 3.6851 1667851200 3.6838 1667858400 3.6816 1667865600 3.6819 1667872800 3.6801 1667880000 3.6784 1667887200 3.6888 1667894400 3.6874 1667901600 3.6867 1667908800 3.6870 1667916000 3.6878 1667923200 3.6894 1667930400 3.6883 1667937600 3.6893 1667944800 3.6853 1667952000 3.6880 1667959200 3.6879 1667966400 3.6899 1667973600 3.6855 1667980800 3.6655 1667988000 3.6774 1667995200 3.6862 1668002400 3.6873 1668009600 3.6881 1668016800 3.6897 1668024000 3.6981 1668031200 3.6972 1668038400 3.6982 1668045600 3.6973 1668052800 3.6995 1668060000 3.6976 1668067200 3.6976 1668074400 3.6958 1668081600 3.6952 1668088800 3.6954 1668096000 3.6947 1668103200 3.7114 1668110400 3.7111 1668117600 3.7104 1668124800 3.7099 1668132000 3.7079 1668139200 3.7090 1668146400 3.7131 1668153600 3.7173 1668160800 3.7156 1668168000 3.7130 1668175200 3.7138 1668182400 3.7104 1668189600 3.7081 1668196800 3.7072 1668204000 3.6981 1668211200 3.6785 1668218400 3.6979 1668225600 3.7066 1668232800 3.6844 1668240000 3.7058 1668247200 3.7069 1668254400 3.7042 1668261600 3.7056 1668268800 3.7067 1668276000 3.7059 1668283200 3.7071 1668290400 3.7054 1668297600 3.7080 1668304800 3.7079 1668312000 3.7092 1668319200 3.7085 1668326400 3.7079 1668333600 3.7089 1668340800 3.7087 1668348000 3.7114 1668355200 3.7104 1668362400 3.6982 1668369600 3.7071 1668376800 3.7073 1668384000 3.7091 1668391200 3.7089 1668398400 3.7085 1668405600 3.7101 1668412800 3.6991 1668420000 3.7021 1668427200 3.7046 1668434400 3.7012 1668441600 3.7002 1668448800 3.6878 1668456000 3.6962 1668463200 3.6884 1668470400 3.6992 1668477600 3.6999 1668484800 3.7002 1668492000 3.6994 1668499200 3.6984 1668506400 3.6971 1668513600 3.6877 1668520800 3.6885 1668528000 3.6874 1668535200 3.6844 1668542400 3.6949 1668549600 3.6941 1668556800 3.6757 1668564000 3.6821 1668571200 3.7028 1668578400 3.6794 1668585600 3.6794 1668592800 3.6789 1668600000 3.6518 1668607200 3.6783 1668614400 3.6819 1668621600 3.6821 1668628800 3.6821 1668636000 3.6800 1668643200 3.6773 1668650400 3.6803 1668657600 3.6765 1668664800 3.6807 1668672000 3.6797 1668679200 3.6846 1668686400 3.6776 1668693600 3.6776 1668700800 3.6730 1668708000 3.6767 1668715200 3.6735 1668722400 3.6717 1668729600 3.6747 1668736800 3.6758 1668744000 3.6754 1668751200 3.6744 1668758400 3.6745 1668765600 3.6738 1668772800 3.6734 1668780000 3.6710 1668787200 3.6625 1668794400 3.6716 1668801600 3.6739 1668816000 3.6877 1668823200 3.6880 1668830400 3.6835 1668837600 3.6833 1668844800 3.6856 1668852000 3.6958 1668859200 3.6968 1668866400 3.6980 1668873600 3.6892 1668880800 3.6965 1668888000 3.6974 1668895200 3.6878 1668902400 3.6885 1668909600 3.6875 1668916800 3.6875 1668924000 3.6883 1668931200 3.6883 1668938400 3.6887 1668945600 3.6894 1668952800 3.6880 1668960000 3.6983 1668967200 3.6972 1668974400 3.6977 1668981600 3.6978 1668988800 3.6964 1668996000 3.6956 1669003200 3.6930 1669010400 3.6949 1669017600 3.6959 1669024800 3.6959 1669032000 3.6953 1669039200 3.7011 1669046400 3.6990 1669053600 3.6887 1669060800 3.6977 1669068000 3.6966 1669075200 3.7208 1669082400 3.7298 1669089600 3.7299 1669096800 3.7283 1669104000 3.7317 1669111200 3.7319 1669118400 3.7186 1669125600 3.7076 1669132800 3.7026 1669140000 3.6993 1669147200 3.7117 1669154400 3.7106 1669161600 3.7134 1669168800 3.7101 1669176000 3.7110 1669183200 3.7024 1669190400 3.7035 1669197600 3.7004 1669204800 3.7104 1669212000 3.7083 1669219200 3.7153 1669226400 3.7138 1669233600 3.7158 1669240800 3.7191 1669248000 3.7195 1669255200 3.7217 1669262400 3.7230 1669269600 3.7195 1669276800 3.7272 1669284000 3.7258 1669291200 3.7271 1669298400 3.7260 1669305600 3.7266 1669312800 3.7319 1669320000 3.7333 1669327200 3.7622 1669334400 3.7630 1669341600 3.7612 1669348800 3.7614 1669356000 3.7319 1669363200 3.7342 1669370400 3.7398 1669377600 3.7406 1669384800 3.7339 1669392000 3.7292 1669399200 3.7264 1669406400 3.7420 1669413600 3.7404 1669420800 3.7403 1669428000 3.7375 1669435200 3.7369 1669442400 3.7373 1669449600 3.7371 1669456800 3.7378 1669464000 3.7389 1669471200 3.7427 1669478400 3.7373 1669485600 3.7364 1669492800 3.7352 1669500000 3.7249 1669507200 3.7250 1669514400 3.7271 1669521600 3.7272 1669528800 3.7270 1669536000 3.7284 1669543200 3.7297 1669550400 3.7294 1669557600 3.7280 1669564800 3.7235 1669572000 3.7290 1669644000 3.7506 1669651200 3.7603 1669658400 3.7602 1669665600 3.7607 1669672800 3.7577 1669680000 3.7643 1669687200 3.7542 1669694400 3.7568 1669701600 3.7599 1669708800 3.7579 1669716000 3.7598 1669723200 3.7698 1669730400 3.7667 1669737600 3.7737 1669744800 3.7756 1669752000 3.7767 1669759200 3.7778 1669766400 3.7654 1669773600 3.7659 1669780800 3.7675 1669788000 3.7656 1669795200 3.7673 1669802400 3.7879 1669809600 3.7853 1669816800 3.7810 1669824000 3.7832 1669831200 3.7845 1669838400 3.7831 1669845600 3.7803 1669852800 3.7833 1669860000 3.7848 1669867200 3.7691 1669874400 3.7686 1669881600 3.7735 1669888800 3.7596 1669896000 3.7609 1669903200 3.7508 1669910400 3.7618 1669917600 3.7563 1669924800 3.7608 1669932000 3.7604 1669939200 3.7612 1669946400 3.7607 1669953600 3.7605 1669960800 3.7609 1669968000 3.7619 1669975200 3.7606 1669982400 3.7612 1669989600 3.7610 1669996800 3.7614 1670004000 3.7647 1670011200 3.7630 1670018400 3.7598 1670025600 3.7609 1670032800 3.7634 1670040000 3.7135 1670047200 3.7115 1670054400 3.7108 1670061600 3.7105 1670068800 3.7096 1670076000 3.7108 1670083200 3.7041 1670090400 3.7092 1670097600 3.7084 1670104800 3.7084 1670112000 3.7067 1670119200 3.7066 1670126400 3.7073 1670133600 3.7068 1670140800 3.7083 1670148000 3.7070 1670155200 3.7085 1670162400 3.7046 1670169600 3.6942 1670176800 3.6939 1670184000 3.6953 1670191200 3.6935 1670198400 3.6951 1670205600 3.6953 1670212800 3.6947 1670220000 3.7038 1670227200 3.7038 1670234400 3.7035 1670241600 3.7037 1670248800 3.7037 1670256000 3.6947 1670263200 3.7043 1670270400 3.7010 1670277600 3.7062 1670284800 3.7002 1670292000 3.6984 1670299200 3.6991 1670306400 3.7008 1670313600 3.7073 1670320800 3.7100 1670328000 3.7101 1670335200 3.6906 1670342400 3.7103 1670349600 3.7088 1670356800 3.7092 1670364000 3.7107 1670371200 3.7136 1670378400 3.7274 1670385600 3.7224 1670392800 3.7244 1670400000 3.7269 1670407200 3.7257 1670414400 3.7263 1670421600 3.7308 1670428800 3.7246 1670436000 3.7234 1670443200 3.7233 1670450400 3.7237 1670457600 3.7220 1670464800 3.7219 1670472000 3.7236 1670479200 3.7224 1670486400 3.7231 1670493600 3.7224 1670500800 3.7216 1670508000 3.7215 1670515200 3.7198 1670522400 3.7223 1670529600 3.7160 1670536800 3.7171 1670544000 3.7254 1670551200 3.7344 1670558400 3.7364 1670565600 3.7361 1670572800 3.7378 1670580000 3.7274 1670587200 3.7336 1670594400 3.7335 1670601600 3.7274 1670608800 3.7250 1670616000 3.7241 1670623200 3.7352 1670630400 3.7302 1670637600 3.7328 1670644800 3.7338 1670652000 3.7318 1670659200 3.7319 1670666400 3.7312 1670673600 3.7356 1670680800 3.7362 1670688000 3.7373 1670695200 3.7380 1670702400 3.7340 1670709600 3.7329 1670716800 3.7358 1670724000 3.7343 1670731200 3.7371 1670738400 3.7355 1670745600 3.7420 1670752800 3.7433 1670760000 3.7443 1670767200 3.7427 1670774400 3.7381 1670781600 3.7402 1670788800 3.7417 1670796000 3.7400 1670803200 3.7397 1670810400 3.7349 1670817600 3.7356 1670824800 3.7264 1670832000 3.7348 1670839200 3.7357 1670846400 3.7852 1670853600 3.7898 1670860800 3.7790 1670868000 3.7805 1670875200 3.7605 1670882400 3.7179 1670889600 3.7195 1670896800 3.7181 1670904000 3.7130 1670911200 3.7218 1670918400 3.7159 1670925600 3.7233 1670932800 3.7209 1670940000 3.7193 1670947200 3.7191 1670954400 3.7151 1670961600 3.7696 1670968800 3.7665 1670976000 3.7147 1670983200 3.7072 1670990400 3.7177 1670997600 3.7158 1671004800 3.7149 1671012000 3.7248 1671019200 3.7347 1671026400 3.7381 1671033600 3.7345 1671040800 3.7227 1671048000 3.7338 1671055200 3.7340 1671062400 3.7283 1671069600 3.7281 1671076800 3.7280 1671084000 3.7380 1671091200 3.7388 1671098400 3.7366 1671105600 3.7354 1671112800 3.7346 1671120000 3.7339 1671127200 3.7319 1671134400 3.7293 1671141600 3.7314 1671148800 3.7306 1671156000 3.7332 1671163200 3.7319 1671170400 3.7347 1671177600 3.7361 1671184800 3.7348 1671192000 3.7334 1671199200 3.7339 1671206400 3.7319 1671213600 3.7340 1671220800 3.7321 1671228000 3.7328 1671235200 3.7333 1671242400 3.7340 1671249600 3.7366 1671256800 3.7370 1671264000 3.7380 1671271200 3.7380 1671278400 3.7275 1671285600 3.7363 1671292800 3.7344 1671300000 3.7317 1671307200 3.7335 1671314400 3.7348 1671321600 3.7387 1671328800 3.7378 1671336000 3.7368 1671343200 3.7359 1671350400 3.7362 1671357600 3.7385 1671364800 3.7383 1671372000 3.7362 1671379200 3.7339 1671386400 3.7235 1671393600 3.7235 1671400800 3.7314 1671408000 3.7317 1671415200 3.7314 1671422400 3.7292 1671429600 3.7303 1671436800 3.7312 1671444000 3.7319 1671451200 3.7336 1671458400 3.7307 1671465600 3.7303 1671472800 3.7317 1671480000 3.7357 1671487200 3.7388 1671494400 3.7385 1671501600 3.7359 1671508800 3.7227 1671516000 3.7349 1671523200 3.7421 1671530400 3.7462 1671537600 3.7487 1671544800 3.7478 1671552000 3.7405 1671559200 3.7414 1671566400 3.7421 1671573600 3.7431 1671580800 3.7421 1671588000 3.7393 1671595200 3.7442 1671602400 3.7465 1671609600 3.7449 1671616800 3.7434 1671631200 3.7435 1671638400 3.7390 1671645600 3.7411 1671652800 3.7439 1671660000 3.7433 1671667200 3.7462 1671674400 3.7452 1671681600 3.7463 1671696000 3.7379 1671703200 3.7452 1671710400 3.7365 1671724800 3.7295 1671732000 3.7243 1671739200 3.7260 1671796800 3.7228 1671804000 3.7179 1671811200 3.7199 1671818400 3.7287 1671825600 3.7260 1671832800 3.7285 1671840000 3.7304 1671847200 3.7286 1671854400 3.7271 1671861600 3.7286 1671868800 3.7279 1671876000 3.7284 1671883200 3.7304 1671890400 3.7295 1671897600 3.7297 1671904800 3.7277 1671912000 3.7289 1671919200 3.7274 1671926400 3.7184 1671933600 3.7192 1671940800 3.7184 1671948000 3.7182 1671955200 3.7288 1671962400 3.7278 1671969600 3.7284 1671976800 3.7289 1671984000 3.7277 1672077600 3.9131 1672084800 3.7664 1672120800 4.1918 1672178400 3.7296 1672185600 3.7296 1672192800 3.7300 1672200000 3.7289 1672207200 3.7274 1672214400 3.7286 1672221600 3.7296 1672228800 3.7300 1672236000 3.7278 1672243200 3.7318 1672250400 3.7325 1672257600 3.7309 1672264800 3.7337 1672272000 3.7319 1672279200 3.7311 1672286400 3.7298 1672293600 3.7285 1672300800 3.7251 1672308000 3.7304 1672315200 3.7321 1672322400 3.7306 1672329600 3.7319 1672336800 3.7314 1672344000 3.7305 1672351200 3.7323 1672358400 3.7194 1672365600 3.7056 1672372800 3.7179 1672380000 3.7177 1672387200 3.7185 1672394400 3.7187 1672401600 3.7171 1672408800 3.7273 1672416000 3.7270 1672423200 3.7323 1672430400 3.7338 1672437600 3.7336 1672444800 3.7334 1672452000 3.7343 1672459200 3.7335 1672466400 3.7349 1672473600 3.7350 1672480800 3.7359 1672488000 3.7372 1672495200 3.7358 1672502400 3.7328 1672509600 3.7323 1672516800 3.7323 1672524000 3.7329 1672531200 3.7337 1672538400 3.7337 1672545600 3.7343 1672552800 3.7311 1672560000 3.7278 1672567200 3.7244 1672574400 3.7248 1672581600 3.7259 1672588800 3.7304 1672596000 3.7280 1672603200 3.7284 1672610400 3.7253 1672617600 3.7259 1672624800 3.7235 1672632000 3.7236 1672639200 3.7238 1672646400 3.7264 1672653600 3.7254 1672660800 3.7252 1672668000 3.7231 1672675200 3.7090 1672682400 3.7097 1672689600 3.7201 1672696800 3.7196 1672704000 3.7224 1672711200 3.7223 1672718400 3.7205 1672725600 3.7122 1672732800 3.7140 1672740000 3.7242 1672747200 3.7255 1672754400 3.7219 1672761600 3.7252 1672768800 3.7280 1672776000 3.7285 1672783200 3.7296 1672790400 3.7298 1672797600 3.7283 1672804800 3.7293 1672812000 3.7298 1672819200 3.7296 1672826400 3.7296 1672833600 3.7317 1672840800 3.7386 1672848000 3.7282 1672855200 3.7321 1672862400 3.7366 1672869600 3.7322 1672876800 3.7416 1672884000 3.7385 1672891200 3.7400 1672898400 3.7422 1672905600 3.7412 1672912800 3.7417 1672920000 3.7490 1672927200 3.7470 1672934400 3.7443 1672941600 3.7406 1672948800 3.7407 1672956000 3.7420 1672963200 3.7366 1672970400 3.7352 1672977600 3.7369 1672984800 3.7372 1672992000 3.7369 1672999200 3.7383 1673006400 3.7464 1673013600 3.7463 1673020800 3.7431 1673028000 3.7454 1673035200 3.7375 1673042400 3.7424 1673049600 3.7438 1673056800 3.7409 1673064000 3.7407 1673071200 3.7390 1673078400 3.7397 1673085600 3.7349 1673092800 3.7512 1673100000 3.7409 1673107200 3.7397 1673114400 3.7428 1673121600 3.7438 1673128800 3.7333 1673136000 3.7343 1673143200 3.7345 1673150400 3.7325 1673157600 3.7323 1673164800 3.7329 1673172000 3.7342 1673179200 3.7365 1673186400 3.7363 1673193600 3.7351 1673200800 3.7344 1673208000 3.7354 1673215200 3.7358 1673222400 3.7360 1673229600 3.7356 1673236800 3.7366 1673244000 3.7396 1673251200 3.7379 1673258400 3.7385 1673265600 3.7398 1673272800 3.7406 1673280000 3.7343 1673287200 3.7288 1673294400 3.7338 1673301600 3.7345 1673308800 3.7239 1673316000 3.7341 1673323200 3.7354 1673330400 3.7425 1673337600 3.7444 1673344800 3.7430 1673352000 3.7393 1673359200 3.7284 1673366400 3.7273 1673373600 3.7028 1673380800 3.7050 1673388000 3.7087 1673395200 3.7173 1673402400 3.7281 1673409600 3.7277 1673416800 3.7276 1673424000 3.7314 1673431200 3.7409 1673438400 3.7458 1673445600 3.7456 1673452800 3.7392 1673460000 3.7346 1673467200 3.7359 1673474400 3.7342 1673481600 3.7375 1673488800 3.7379 1673496000 3.7256 1673503200 3.7356 1673510400 3.7386 1673517600 3.7397 1673524800 3.7399 1673532000 3.7416 1673539200 3.7361 1673546400 3.7356 1673553600 3.7268 1673560800 3.7338 1673568000 3.7340 1673575200 3.7248 1673582400 3.7253 1673589600 3.7224 1673596800 3.7224 1673604000 3.7233 1673611200 3.7243 1673618400 3.7235 1673625600 3.7235 1673632800 3.7242 1673640000 3.7259 1673647200 3.7247 1673654400 3.7219 1673661600 3.7211 1673668800 3.7221 1673676000 3.7310 1673683200 3.7206 1673690400 3.7212 1673697600 3.7196 1673704800 3.7208 1673712000 3.7184 1673719200 3.7184 1673726400 3.7155 1673733600 3.7146 1673740800 3.7055 1673748000 3.7071 1673755200 3.7069 1673762400 3.7087 1673769600 3.7071 1673776800 3.7087 1673784000 3.7094 1673791200 3.7095 1673798400 3.7035 1673805600 3.7033 1673812800 3.7048 1673820000 3.7013 1673827200 3.7029 1673834400 3.7014 1673841600 3.7027 1673848800 3.7032 1673856000 3.7028 1673863200 3.8016 1673870400 3.6960 1673877600 3.7048 1673884800 3.7043 1673892000 3.7020 1673899200 3.7029 1673906400 3.7050 1673913600 3.7058 1673920800 3.7041 1673928000 3.7057 1673935200 3.7061 1673942400 3.7087 1673949600 3.7052 1673956800 3.7045 1673964000 3.7053 1673971200 3.7093 1673978400 3.7096 1673985600 3.7109 1673992800 3.7099 1674000000 3.7106 1674007200 3.7117 1674014400 3.7114 1674021600 3.7107 1674028800 3.7104 1674036000 3.7066 1674043200 3.7070 1674050400 3.7230 1674057600 3.7184 1674064800 3.7174 1674072000 3.7671 1674079200 3.7623 1674086400 3.7622 1674093600 3.7629 1674100800 3.7579 1674108000 3.7630 1674115200 3.7628 1674122400 3.7657 1674129600 3.7693 1674136800 3.7685 1674144000 3.7688 1674151200 3.7712 1674158400 3.7710 1674158400 3.7710 1674165600 3.7710 1674165600 3.7710 1674194400 3.7612 1674244800 3.7741 1674252000 3.7660 1674266400 3.7763 1674273600 3.7754 1674280800 3.7722 1674288000 3.7708 1674295200 3.7629 1674302400 3.7629 1674309600 3.7631 1674316800 3.7713 1674324000 3.7642 1674331200 3.7594 1674338400 3.7594 1674345600 3.7606 1674352800 3.7588 1674360000 3.7601 1674367200 3.7594 1674374400 3.7705 1674381600 3.7704 1674388800 3.7773 1674396000 3.7679 1674403200 3.7609 1674410400 3.7587 1674417600 3.7586 1674424800 3.7593 1674432000 3.7611 1674439200 3.7642 1674446400 3.7609 1674453600 3.7612 1674460800 3.7634 1674468000 3.7731 1674475200 3.7746 1674482400 3.7735 1674489600 3.7853 1674496800 3.7639 1674504000 3.7645 1674511200 3.7670 1674518400 3.7666 1674525600 3.7682 1674532800 3.7703 1674540000 3.7823 1674547200 3.7827 1674554400 3.7721 1674561600 3.7714 1674568800 3.7726 1674576000 3.7685 1674583200 3.7020 1674590400 3.7050 1674597600 3.7012 1674604800 3.7037 1674612000 3.7026 1674619200 3.6991 1674626400 3.6966 1674633600 3.6999 1674640800 3.6905 1674648000 3.6916 1674655200 3.7011 1674662400 3.7025 1674669600 3.6997 1674676800 3.6966 1674691200 3.6997 1674698400 3.6987 1674705600 3.6985 1674712800 3.6989 1674720000 3.6912 1674727200 3.6880 1674734400 3.6885 1674741600 3.6866 1674748800 3.6924 1674756000 3.6788 1674763200 3.6818 1674770400 3.6907 1674777600 3.6885 1674784800 3.6883 1674792000 3.6841 1674799200 3.6963 1674806400 3.6932 1674813600 3.7032 1674820800 3.7045 1674828000 3.7062 1674835200 3.7122 1674842400 3.7126 1674849600 3.7156 1674856800 3.7119 1674864000 3.7037 1674871200 3.7118 1674878400 3.6987 1674885600 3.7120 1674892800 3.7120 1674900000 3.7140 1674907200 3.7148 1674914400 3.7086 1674921600 3.7145 1674928800 3.7004 1674936000 3.7012 1674943200 3.7099 1674950400 3.7117 1674957600 3.7120 1674964800 3.7092 1674972000 3.7079 1674979200 3.7142 1674986400 3.7084 1674993600 3.7078 1675000800 3.7072 1675008000 3.7055 1675015200 3.7043 1675022400 3.7049 1675029600 3.6998 1675036800 3.7046 1675044000 3.7074 1675051200 3.7042 1675058400 3.7095 1675065600 3.7086 1675072800 3.7080 1675080000 3.7064 1675087200 3.7069 1675094400 3.7120 1675101600 3.7094 1675108800 3.7160 1675116000 3.7126 1675123200 3.7063 1675130400 3.7070 1675137600 3.7100 1675144800 3.7083 1675152000 3.7059 1675159200 3.7094 1675166400 3.7073 1675173600 3.7073 1675180800 3.7078 1675188000 3.7059 1675195200 3.7087 1675202400 3.7091 1675209600 3.7100 1675216800 3.7179 1675224000 3.7192 1675231200 3.7210 1675238400 3.7193 1675245600 3.7164 1675252800 3.7197 1675260000 3.7175 1675267200 3.7233 1675274400 3.7169 1675281600 3.7178 1675288800 3.7173 1675296000 3.7149 1675303200 3.7180 1675310400 3.7144 1675317600 3.7132 1675324800 3.7145 1675332000 3.7171 1675339200 3.7122 1675346400 3.7127 1675353600 3.7181 1675360800 3.7142 1675368000 3.7172 1675375200 3.7159 1675382400 3.7184 1675389600 3.7186 1675396800 3.7237 1675404000 3.7202 1675411200 3.7225 1675418400 3.7162 1675425600 3.7250 1675432800 3.7232 1675440000 3.7237 1675447200 3.7254 1675454400 3.7084 1675461600 3.7061 1675468800 3.7071 1675476000 3.7092 1675483200 3.7040 1675490400 3.7014 1675497600 3.7071 1675504800 3.7109 1675512000 3.7119 1675519200 3.7116 1675526400 3.7097 1675533600 3.7122 1675540800 3.7143 1675548000 3.7078 1675555200 3.7152 1675562400 3.7138 1675569600 3.7094 1675576800 3.6986 1675584000 3.7137 1675591200 3.7144 1675598400 3.7112 1675605600 3.7009 1675612800 3.7105 1675620000 3.7126 1675627200 3.7134 1675634400 3.7124 1675641600 3.7075 1675648800 3.7116 1675656000 3.7116 1675663200 3.7102 1675670400 3.7112 1675677600 3.7122 1675684800 3.7119 1675692000 3.7111 1675699200 3.7087 1675706400 3.7087 1675713600 3.7114 1675720800 3.7092 1675728000 3.6999 1675735200 3.6991 1675742400 3.7096 1675749600 3.7086 1675756800 3.7079 1675764000 3.7085 1675771200 3.7077 1675778400 3.7069 1675785600 3.7081 1675792800 3.7067 1675800000 3.7114 1675807200 3.7142 1675814400 3.7140 1675821600 3.7131 1675828800 3.7113 1675836000 3.7115 1675843200 3.7139 1675850400 3.6978 1675857600 3.6994 1675864800 3.7115 1675872000 3.7107 1675879200 3.7108 1675886400 3.7112 1675893600 3.7085 1675900800 3.6999 1675908000 3.6997 1675915200 3.7111 1675922400 3.7099 1675929600 3.7129 1675936800 3.7118 1675944000 3.7118 1675951200 3.7100 1675958400 3.7102 1675965600 3.6996 1675972800 3.7106 1675980000 3.6974 1675987200 3.7112 1675994400 3.7092 1676001600 3.7103 1676008800 3.7117 1676016000 3.7106 1676023200 3.7092 1676030400 3.7105 1676037600 3.7090 1676044800 3.7083 1676052000 3.7081 1676059200 3.7068 1676066400 3.7111 1676073600 3.7105 1676080800 3.7108 1676088000 3.7108 1676095200 3.7102 1676102400 3.7120 1676109600 3.7099 1676116800 3.7094 1676124000 3.7105 1676131200 3.7110 1676138400 3.7093 1676145600 3.7109 1676152800 3.7100 1676160000 3.7113 1676167200 3.7126 1676174400 3.7124 1676181600 3.7118 1676188800 3.7138 1676196000 3.7102 1676203200 3.7100 1676210400 3.7090 1676217600 3.7116 1676224800 3.7101 1676232000 3.7106 1676239200 3.7003 1676246400 3.7005 1676253600 3.7009 1676260800 3.7003 1676268000 3.7012 1676275200 3.7007 1676282400 3.6983 1676289600 3.6994 1676296800 3.6992 1676304000 3.6946 1676311200 3.6988 1676318400 3.6872 1676325600 3.6865 1676332800 3.6824 1676340000 3.6816 1676347200 3.6831 1676354400 3.6843 1676361600 3.6807 1676368800 3.6803 1676376000 3.6802 1676383200 3.6793 1676390400 3.6848 1676397600 3.6800 1676404800 3.6851 1676412000 3.6897 1676419200 3.6896 1676426400 3.6905 1676433600 3.6915 1676440800 3.6880 1676448000 3.6878 1676455200 3.6874 1676462400 3.6888 1676469600 3.6887 1676476800 3.6867 1676484000 3.6834 1676491200 3.6867 1676498400 3.6812 1676505600 3.6869 1676512800 3.6931 1676520000 3.6849 1676527200 3.6835 1676534400 3.6847 1676541600 3.6749 1676548800 3.6860 1676556000 3.6868 1676563200 3.6585 1676570400 3.6858 1676577600 3.6842 1676584800 3.6857 1676592000 3.6856 1676599200 3.6841 1676606400 3.6840 1676613600 3.6825 1676620800 3.6817 1676628000 3.6826 1676635200 3.6817 1676642400 3.6833 1676649600 3.6769 1676656800 3.6812 1676664000 3.6804 1676671200 3.6786 1676678400 3.6797 1676685600 3.6744 1676692800 3.6758 1676700000 3.6670 1676736000 3.7045 1676743200 3.7030 1676750400 3.7049 1676757600 3.7054 1676764800 3.7045 1676772000 3.7030 1676779200 3.7043 1676786400 3.6998 1676793600 3.6946 1676800800 3.6996 1676808000 3.6994 1676815200 3.6910 1676822400 3.7007 1676829600 3.6965 1676836800 3.7003 1676844000 3.6946 1676851200 3.6961 1676858400 3.6993 1676865600 3.6986 1676872800 3.6999 1676880000 3.6906 1676887200 3.6944 1676894400 3.6951 1676901600 3.6940 1676908800 3.6924 1676916000 3.6912 1676923200 3.6930 1676930400 3.6950 1676937600 3.6967 1676944800 3.6968 1676952000 3.6899 1676959200 3.6887 1676966400 3.6955 1676973600 3.6971 1676980800 3.6879 1676988000 3.6912 1676995200 3.6949 1677002400 3.6957 1677009600 3.6929 1677016800 3.7009 1677024000 3.6934 1677031200 3.6936 1677038400 3.7026 1677045600 3.7020 1677052800 3.7042 1677060000 3.7017 1677067200 3.6991 1677074400 3.7045 1677081600 3.6993 1677088800 3.6990 1677096000 3.7056 1677103200 3.7097 1677110400 3.7108 1677117600 3.7104 1677124800 3.7017 1677132000 3.6978 1677139200 3.7102 1677146400 3.7101 1677153600 3.7108 1677160800 3.7097 1677168000 3.7123 1677175200 3.7100 1677182400 3.7134 1677189600 3.7127 1677196800 3.7137 1677204000 3.7159 1677211200 3.7180 1677218400 3.7095 1677225600 3.7182 1677232800 3.7169 1677240000 3.7186 1677247200 3.7169 1677254400 3.7139 1677261600 3.7145 1677268800 3.7066 1677276000 3.7064 1677283200 3.7070 1677290400 3.7088 1677297600 3.7063 1677304800 3.7074 1677312000 3.6982 1677319200 3.7077 1677326400 3.7164 1677333600 3.7165 1677340800 3.7084 1677348000 3.7082 1677355200 3.7103 1677362400 3.7181 1677369600 3.7186 1677376800 3.7170 1677384000 3.7153 1677391200 3.7158 1677398400 3.7152 1677405600 3.7132 1677412800 3.7133 1677420000 3.7133 1677427200 3.7099 1677434400 3.7100 1677441600 3.7120 1677448800 3.7113 1677456000 3.7116 1677463200 3.7204 1677470400 3.7117 1677477600 3.7117 1677484800 3.6989 1677492000 3.7094 1677499200 3.7101 1677506400 3.7093 1677513600 3.7074 1677520800 3.7035 1677528000 3.7035 1677535200 3.6943 1677542400 3.7071 1677549600 3.7116 1677556800 3.7022 1677564000 3.7109 1677571200 3.7107 1677578400 3.7079 1677585600 3.7077 1677592800 3.7087 1677600000 3.7082 1677607200 3.7096 1677614400 3.7043 1677621600 3.7009 1677628800 3.7011 1677636000 3.6935 1677643200 3.6991 1677650400 3.7006 1677657600 3.7020 1677664800 3.6991 1677672000 3.7006 1677679200 3.7019 1677686400 3.7033 1677693600 3.7125 1677700800 3.7080 1677708000 3.7113 1677715200 3.7181 1677722400 3.7177 1677729600 3.7165 1677736800 3.7137 1677744000 3.7164 1677751200 3.7116 1677758400 3.7095 1677765600 3.7206 1677772800 3.7138 1677780000 3.7135 1677787200 3.7139 1677794400 3.7089 1677801600 3.7243 1677808800 3.7245 1677816000 3.7256 1677823200 3.7240 1677830400 3.7159 1677837600 3.7329 1677844800 3.7334 1677852000 3.7226 1677859200 3.7239 1677866400 3.7183 1677873600 3.7193 1677880800 3.7338 1677888000 3.7287 1677895200 3.7283 1677902400 3.7286 1677909600 3.7283 1677916800 3.7288 1677924000 3.7283 1677931200 3.7278 1677938400 3.7196 1677945600 3.7297 1677952800 3.7212 1677960000 3.7198 1677967200 3.7215 1677974400 3.7278 1677981600 3.7005 1677988800 3.7125 1677996000 3.7117 1678003200 3.7088 1678010400 3.7028 1678017600 3.7185 1678024800 3.7146 1678032000 3.7105 1678039200 3.7095 1678046400 3.7093 1678053600 3.7105 1678060800 3.7197 1678068000 3.7187 1678075200 3.7186 1678082400 3.7198 1678089600 3.7183 1678096800 3.7095 1678104000 3.7109 1678111200 3.6990 1678118400 3.7260 1678125600 3.7246 1678132800 3.7306 1678140000 3.7186 1678147200 3.7353 1678154400 3.7376 1678161600 3.7456 1678168800 3.7344 1678176000 3.7453 1678183200 3.7350 1678190400 3.7323 1678197600 3.7218 1678204800 3.7322 1678212000 3.7336 1678219200 3.7334 1678226400 3.7335 1678233600 3.7276 1678240800 3.7178 1678248000 3.7187 1678255200 3.7320 1678262400 3.7315 1678269600 3.7317 1678276800 3.7312 1678284000 3.7301 1678291200 3.7278 1678298400 3.7279 1678305600 3.7268 1678312800 3.7277 1678320000 3.7253 1678327200 3.7235 1678334400 3.7244 1678341600 3.7273 1678348800 3.7239 1678356000 3.7258 1678363200 3.7267 1678370400 3.7289 1678377600 3.7303 1678384800 3.7320 1678392000 3.7334 1678399200 3.7304 1678406400 3.7319 1678413600 3.7278 1678420800 3.7347 1678428000 3.7298 1678435200 3.7349 1678442400 3.7256 1678449600 3.7237 1678456800 3.7260 1678464000 3.7263 1678471200 3.7264 1678478400 3.7229 1678485600 3.7140 1678492800 3.7330 1678500000 3.7325 1678507200 3.7333 1678514400 3.7341 1678521600 3.7366 1678528800 3.7260 1678536000 3.7242 1678543200 3.7255 1678550400 3.7105 1678557600 3.7058 1678564800 3.7143 1678572000 3.7264 1678579200 3.7262 1678586400 3.7310 1678593600 3.7337 1678600800 3.7353 1678608000 3.7341 1678615200 3.7355 1678622400 3.7362 1678629600 3.7378 1678636800 3.7365 1678644000 3.7345 1678651200 3.6781 1678658400 3.7326 1678665600 3.7311 1678672800 3.7302 1678680000 3.7307 1678687200 3.7309 1678694400 3.7318 1678701600 3.7301 1678708800 3.7306 1678716000 3.7285 1678723200 3.7299 1678730400 3.7301 1678737600 3.7196 1678744800 3.7298 1678752000 3.7327 1678759200 3.7336 1678766400 3.7332 1678773600 3.7336 1678780800 3.7333 1678788000 3.7344 1678795200 3.7343 1678802400 3.7332 1678809600 3.7365 1678816800 3.7361 1678824000 3.7378 1678831200 3.7352 1678838400 3.7398 1678845600 3.7434 1678852800 3.7523 1678860000 3.7519 1678867200 3.7528 1678874400 3.7424 1678881600 3.7386 1678888800 3.7348 1678896000 3.7353 1678903200 3.7457 1678910400 3.7352 1678917600 3.7373 1678924800 3.7329 1678932000 3.7327 1678939200 3.7433 1678946400 3.7239 1678953600 3.7351 1678960800 3.7241 1678968000 3.7307 1678975200 3.7382 1678982400 3.7301 1678989600 3.7388 1678996800 3.7163 1679004000 3.7328 1679011200 3.7407 1679018400 3.7313 1679025600 3.7406 1679032800 3.7306 1679040000 3.7402 1679047200 3.7535 1679054400 3.7402 1679061600 3.7397 1679068800 3.7320 1679076000 3.7370 1679083200 3.7321 1679090400 3.7368 1679097600 3.7461 1679104800 3.7359 1679112000 3.7271 1679119200 3.7372 1679126400 3.7284 1679133600 3.7368 1679140800 3.7342 1679148000 3.7246 1679155200 3.7251 1679162400 3.7236 1679169600 3.7226 1679176800 3.7231 1679184000 3.7239 1679191200 3.7225 1679198400 3.7211 1679205600 3.7201 1679212800 3.7116 1679220000 3.7077 1679227200 3.7139 1679234400 3.7237 1679241600 3.7110 1679248800 3.7107 1679256000 3.7109 1679263200 3.7184 1679270400 3.7103 1679277600 3.7187 1679284800 3.7089 1679292000 3.7106 1679299200 3.7151 1679306400 3.7242 1679313600 3.7246 1679320800 3.7162 1679328000 3.7072 1679335200 3.7067 1679342400 3.7084 1679349600 3.7073 1679356800 3.7083 1679364000 3.7067 1679371200 3.7085 1679378400 3.7199 1679385600 3.7064 1679392800 3.7081 1679400000 3.7127 1679407200 3.7147 1679414400 3.7175 1679421600 3.7203 1679428800 3.7191 1679436000 3.7069 1679443200 3.7172 1679450400 3.6980 1679457600 3.7082 1679464800 3.7083 1679472000 3.7256 1679479200 3.7219 1679486400 3.7038 1679493600 3.7183 1679500800 3.7080 1679508000 3.7064 1679515200 3.6999 1679522400 3.7056 1679529600 3.7075 1679536800 3.7054 1679544000 3.7054 1679551200 3.7063 1679558400 3.7056 1679565600 3.7152 1679572800 3.7184 1679580000 3.7040 1679587200 3.7011 1679594400 3.7000 1679601600 3.7099 1679608800 3.7014 1679616000 3.7061 1679623200 3.7148 1679630400 3.7210 1679637600 3.7212 1679644800 3.7227 1679652000 3.7210 1679659200 3.7139 1679666400 3.7212 1679673600 3.7203 1679680800 3.7105 1679688000 3.7114 1679695200 3.7132 1679702400 3.7130 1679709600 3.7129 1679716800 3.7149 1679724000 3.7249 1679731200 3.7240 1679738400 3.7126 1679745600 3.7158 1679752800 3.7060 1679760000 3.7063 1679767200 3.6954 1679774400 3.6964 1679781600 3.7014 1679788800 3.7012 1679796000 3.6898 1679803200 3.6945 1679810400 3.6928 1679817600 3.6935 1679824800 3.6980 1679832000 3.6899 1679839200 3.6891 1679846400 3.6884 1679853600 3.6855 1679860800 3.6876 1679868000 3.6876 1679875200 3.6781 1679882400 3.6866 1679889600 3.6875 1679896800 3.6963 1679904000 3.6961 1679911200 3.6862 1679918400 3.6765 1679925600 3.6953 1679932800 3.6961 1679940000 3.6884 1679947200 3.6797 1679954400 3.6761 1679961600 3.6819 1679968800 3.6813 1679976000 3.6752 1679983200 3.6883 1679990400 3.6889 1679997600 3.6888 1680004800 3.6797 1680012000 3.6780 1680019200 3.6771 1680026400 3.6861 1680033600 3.6778 1680040800 3.6727 1680048000 3.6744 1680055200 3.6726 1680062400 3.6651 1680069600 3.6739 1680076800 3.6613 1680084000 3.6424 1680091200 3.6547 1680098400 3.6500 1680105600 3.6399 1680112800 3.6508 1680120000 3.6497 1680127200 3.6474 1680134400 3.6396 1680141600 3.6566 1680148800 3.6497 1680156000 3.6456 1680163200 3.6585 1680170400 3.6485 1680177600 3.6490 1680184800 3.6581 1680192000 3.6517 1680199200 3.6443 1680206400 3.6542 1680213600 3.6433 1680220800 3.6442 1680228000 3.6427 1680235200 3.6414 1680242400 3.6532 1680249600 3.6529 1680256800 3.6414 1680264000 3.6429 1680271200 3.6399 1680278400 3.6339 1680472800 3.6124 1680552000 3.6015 1680559200 3.6013 1680566400 3.6009 1680573600 3.6020 1680580800 3.6026 1680588000 3.6054 1680595200 3.6016 1680602400 3.5989 1680609600 3.6016 1680616800 3.6141 1680624000 3.6263 1680631200 3.6260 1680638400 3.6284 1680645600 3.6285 1680652800 3.6298 1680660000 3.6279 1680667200 3.6265 1680674400 3.6252 1680681600 3.6271 1680688800 3.6267 1680696000 3.6285 1680703200 3.6267 1680710400 3.6220 1680717600 3.6224 1680724800 3.6298 1680732000 3.6293 1680739200 3.6283 1680746400 3.6279 1680753600 3.6281 1680760800 3.6252 1680768000 3.6339 1680775200 3.6328 1680782400 3.6362 1680789600 3.6361 1680796800 3.6371 1680804000 3.6309 1680811200 3.6373 1680818400 3.6368 1680825600 3.6377 1680832800 3.6386 1680840000 3.6388 1680847200 3.6391 1680854400 3.6388 1680861600 3.6386 1680868800 3.6395 1680876000 3.6347 1680883200 3.6382 1680890400 3.6392 1680897600 3.6402 1680904800 3.6391 1680912000 3.6381 1680919200 3.6393 1680926400 3.6391 1680933600 3.6383 1680940800 3.6382 1680948000 3.6367 1680955200 3.6309 1680962400 3.6316 1680969600 3.6361 1680976800 3.6431 1680984000 3.6385 1680991200 3.6370 1680998400 3.6366 1681005600 3.6263 1681012800 3.6374 1681020000 3.6361 1681027200 3.6359 1681034400 3.6442 1681041600 3.6364 1681048800 3.6364 1681214400 3.6400 1681221600 3.6461 1681228800 3.6135 1681236000 3.6173 1681243200 3.6454 1681250400 3.6462 1681257600 3.6461 1681264800 3.6465 1681272000 3.6471 1681279200 3.6475 1681286400 3.6598 1681293600 3.6582 1681300800 3.6566 1681308000 3.6579 1681315200 3.6514 1681322400 3.6516 1681329600 3.6484 1681336800 3.6571 1681344000 3.6485 1681351200 3.6464 1681358400 3.6587 1681365600 3.6496 1681372800 3.6496 1681380000 3.6512 1681387200 3.6557 1681394400 3.6640 1681401600 3.6638 1681408800 3.6512 1681416000 3.6422 1681423200 3.6526 1681430400 3.6433 1681437600 3.6432 1681444800 3.6447 1681452000 3.6464 1681459200 3.6553 1681466400 3.6565 1681473600 3.6637 1681480800 3.6623 1681488000 3.6630 1681495200 3.6515 1681502400 3.6452 1681509600 3.6525 1681516800 3.6520 1681524000 3.6519 1681531200 3.6532 1681538400 3.6521 1681545600 3.6521 1681552800 3.6548 1681560000 3.6548 1681567200 3.6514 1681574400 3.6534 1681581600 3.6534 1681588800 3.6526 1681596000 3.6526 1681603200 3.6513 1681610400 3.6516 1681617600 3.6514 1681624800 3.6511 1681632000 3.6521 1681639200 3.6513 1681646400 3.6516 1681653600 3.6515 1681660800 3.6440 1681668000 3.6434 1681675200 3.6458 1681682400 3.6544 1681689600 3.6556 1681696800 3.6532 1681704000 3.6537 1681711200 3.6513 1681718400 3.6588 1681725600 3.6580 1681732800 3.6588 1681740000 3.6581 1681747200 3.6561 1681754400 3.6470 1681761600 3.6442 1681768800 3.6421 1681776000 3.6358 1681783200 3.6386 1681790400 3.6393 1681797600 3.6397 1681804800 3.6399 1681812000 3.6413 1681819200 3.6403 1681826400 3.6366 1681833600 3.6408 1681840800 3.6410 1681848000 3.6415 1681855200 3.6417 1681862400 3.6460 1681869600 3.6449 1681876800 3.6467 1681884000 3.6476 1681891200 3.6499 1681898400 3.6573 1681905600 3.6391 1681912800 3.6690 1681920000 3.6615 1681927200 3.6653 1681934400 3.6512 1681941600 3.6522 1681948800 3.6466 1681956000 3.6517 1681963200 3.6521 1681970400 3.6499 1681977600 3.6603 1681984800 3.6475 1681992000 3.6489 1681999200 3.6476 1682006400 3.6499 1682013600 3.6482 1682020800 3.6438 1682028000 3.6459 1682035200 3.6453 1682042400 3.6421 1682049600 3.6474 1682056800 3.6388 1682064000 3.6345 1682071200 3.6444 1682078400 3.6451 1682085600 3.6446 1682092800 3.6405 1682100000 3.6475 1682107200 3.6454 1682114400 3.6391 1682121600 3.6504 1682128800 3.6502 1682136000 3.6461 1682143200 3.6493 1682150400 3.6507 1682157600 3.6502 1682164800 3.6515 1682172000 3.6516 1682179200 3.6408 1682186400 3.6406 1682193600 3.6386 1682200800 3.6509 1682208000 3.6498 1682215200 3.6389 1682222400 3.6419 1682229600 3.6429 1682236800 3.6439 1682244000 3.6454 1682251200 3.6444 1682258400 3.6424 1682265600 3.6466 1682272800 3.6465 1682280000 3.6474 1682287200 3.6427 1682294400 3.6426 1682301600 3.6461 1682308800 3.6441 1682316000 3.6351 1682323200 3.6355 1682330400 3.6357 1682337600 3.6451 1682344800 3.6483 1682352000 3.6498 1682359200 3.6452 1682366400 3.6461 1682373600 3.6463 1682380800 3.6425 1682388000 3.6456 1682395200 3.6442 1682402400 3.6453 1682409600 3.6448 1682416800 3.6439 1682424000 3.6364 1682431200 3.6363 1682438400 3.6367 1682445600 3.6446 1682452800 3.6345 1682460000 3.6418 1682467200 3.6438 1682474400 3.6454 1682481600 3.6437 1682488800 3.6362 1682496000 3.6376 1682503200 3.6377 1682510400 3.6472 1682517600 3.6443 1682524800 3.6428 1682532000 3.6403 1682539200 3.6405 1682546400 3.6405 1682553600 3.6418 1682560800 3.6388 1682568000 3.6397 1682575200 3.6491 1682582400 3.6441 1682589600 3.6450 1682596800 3.6439 1682604000 3.6320 1682611200 3.6324 1682618400 3.6337 1682625600 3.6336 1682632800 3.6306 1682640000 3.6311 1682647200 3.6311 1682654400 3.6415 1682661600 3.6454 1682668800 3.6535 1682676000 3.6435 1682683200 3.6441 1682690400 3.6429 1682697600 3.6323 1682704800 3.6415 1682712000 3.6485 1682719200 3.6411 1682726400 3.6452 1682733600 3.6469 1682740800 3.6497 1682748000 3.6498 1682755200 3.6535 1682762400 3.6531 1682769600 3.6525 1682776800 3.6488 1682784000 3.6508 1682791200 3.6495 1682798400 3.6514 1682805600 3.6514 1682812800 3.6424 1682820000 3.6459 1682827200 3.6466 1682834400 3.6374 1682841600 3.6583 1682848800 3.6547 1682856000 3.6545 1682863200 3.6541 1682870400 3.6510 1682877600 3.6435 1682884800 3.6513 1682892000 3.6500 1682899200 3.6535 1682906400 3.6524 1682913600 3.6523 1682920800 3.6491 1682928000 3.6501 1682935200 3.6551 1682942400 3.6546 1682949600 3.6540 1682956800 3.6527 1682964000 3.6547 1682971200 3.6549 1682978400 3.6428 1682985600 3.6568 1682992800 3.6557 1683000000 3.6553 1683007200 3.6549 1683014400 3.6537 1683021600 3.6527 1683028800 3.6548 1683036000 3.6527 1683043200 3.6516 1683050400 3.6506 1683057600 3.6521 1683064800 3.6500 1683072000 3.6507 1683079200 3.6499 1683086400 3.6524 1683093600 3.6520 1683100800 3.6304 1683108000 3.6464 1683115200 3.6464 1683122400 3.6523 1683129600 3.6429 1683136800 3.6275 1683144000 3.6273 1683151200 3.6255 1683158400 3.6251 1683165600 3.6250 1683172800 3.6249 1683180000 3.6319 1683187200 3.6295 1683194400 3.6295 1683201600 3.6288 1683208800 3.6313 1683216000 3.6317 1683223200 3.6302 1683230400 3.6311 1683237600 3.6354 1683244800 3.6372 1683252000 3.6360 1683259200 3.6329 1683266400 3.6451 1683273600 3.6362 1683280800 3.6341 1683288000 3.6343 1683295200 3.6515 1683309600 3.6488 1683324000 3.6492 1683331200 3.6513 1683338400 3.6502 1683345600 3.6420 1683352800 3.6403 1683360000 3.6510 1683367200 3.6513 1683374400 3.6420 1683381600 3.6509 1683388800 3.6502 1683396000 3.6510 1683403200 3.6523 1683410400 3.6525 1683417600 3.6526 1683424800 3.6442 1683432000 3.6492 1683676800 3.6365 1683684000 3.6347 1683691200 3.6337 1683698400 3.6417 1683705600 3.6435 1683712800 3.6355 1683720000 3.6460 1683727200 3.6388 1683734400 3.6302 1683741600 3.6303 1683748800 3.6288 1683756000 3.6296 1683763200 3.6280 1683770400 3.6362 1683777600 3.6439 1683784800 3.6359 1683791940 3.6469 1683799200 3.6494 1683806400 3.6395 1683813600 3.6415 1683820800 3.6467 1683828000 3.6557 1683835200 3.6527 1683842400 3.6440 1683849600 3.6430 1683856800 3.6441 1683864000 3.6441 1683871200 3.6512 1683878400 3.6525 1683885600 3.6464 1683892800 3.6549 1683900000 3.6542 1683907200 3.6564 1683914400 3.6568 1683921600 3.6563 1683928800 3.6546 1684000800 3.6603 1684008000 3.6592 1684015200 3.6495 1684022400 3.6462 1684029600 3.6459 1684036800 3.6508 1684044000 3.6561 1684051200 3.6467 1684065600 3.6462 1684072800 3.6411 1684080000 3.6500 1684094400 3.6418 1684108800 3.6466 1684152000 3.6434 1684166400 3.6433 1684173600 3.6549 1684180800 3.6471 1684188000 3.6551 1684195200 3.6568 1684202400 3.6667 1684209600 3.6573 1684216800 3.6664 1684224000 3.6666 1684231200 3.6626 1684238400 3.6565 1684245600 3.6623 1684252800 3.6682 1684260000 3.6590 1684267200 3.6701 1684274400 3.6512 1684281600 3.6269 1684288800 3.6247 1684296000 3.6300 1684303200 3.6343 1684310400 3.6355 1684317600 3.6282 1684324800 3.6386 1684332000 3.6446 1684339200 3.6408 1684346400 3.6432 1684353600 3.6311 1684360800 3.6295 1684368000 3.6242 1684375200 3.6266 1684382400 3.5791 1684389600 3.5898 1684396800 3.5883 1684404000 3.5902 1684411200 3.5768 1684591200 3.6159 1684598400 3.6173 1684605600 3.6341 1684612800 3.6257 1684620000 3.6209 1684627200 3.6213 1684634400 3.6113 1684641600 3.6106 1684648800 3.6277 1684656000 3.6273 1684663200 3.6279 1684670400 3.6299 1684677600 3.6372 1684684800 3.6377 1684692000 3.6460 1684699200 3.6372 1684706400 3.6373 1684713600 3.6371 1684720800 3.6375 1684728000 3.6474 1684735200 3.6473 1684742400 3.6394 1684749600 3.6283 1684756800 3.6296 1684764000 3.6493 1684771200 3.6464 1684778400 3.6540 1684785600 3.6483 1684792800 3.6314 1684800000 3.6251 1684807200 3.6209 1684814400 3.6288 1684821600 3.6276 1684828800 3.6375 1684836000 3.6483 1684843200 3.6463 1684850400 3.6498 1684857600 3.6489 1684864800 3.6464 1684872000 3.6431 1684879200 3.6334 1684886400 3.6011 1684893600 3.6358 1684900800 3.6369 1684908000 3.6458 1684915200 3.6452 1684922400 3.6416 1684929600 3.6486 1684936800 3.6394 1684944000 3.6365 1684951200 3.6361 1684958400 3.6404 1684965600 3.6403 1684972800 3.6492 1684980000 3.6379 1684987200 3.6470 1684994400 3.6557 1685001600 3.6564 1685008800 3.6393 1685016000 3.6283 1685023200 3.6274 1685030400 3.6409 1685037600 3.6478 1685044800 3.6488 1685052000 3.6460 1685059200 3.6460 1685066400 3.6396 1685073600 3.6399 1685080800 3.4292 1685088000 3.6464 1685095200 3.6393 1685102400 3.6479 1685109600 3.6392 1685116800 3.6418 1685124000 3.6329 1685131200 3.6423 1685138400 3.6429 1685145600 3.6347 1685152800 3.6343 1685160000 3.6372 1685167200 3.6401 1685174400 3.6423 1685181600 3.6406 1685188800 3.6412 1685196000 3.6431 1685203200 3.6335 1685210400 3.6302 1685217600 3.6362 1685224800 3.6357 1685232000 3.6333 1685239200 3.6445 1685246400 3.6365 1685253600 3.6453 1685260800 3.6364 1685268000 3.6274 1685275200 3.6264 1685282400 3.6265 1685289600 3.6274 1685296800 3.6214 1685304000 3.6196 1685311200 3.6215 1685318400 3.6227 1685325600 3.6281 1685332800 3.6374 1685340000 3.6294 1685347200 3.6301 1685354400 3.6217 1685361600 3.6279 1685368800 3.6150 1685376000 3.6233 1685383200 3.6318 1685390400 3.6324 1685397600 3.6266 1685404800 3.6273 1685412000 3.6435 1685419200 3.6568 1685426400 3.6486 1685433600 3.6536 1685440800 3.6560 1685448000 3.6558 1685455200 3.6451 1685462400 3.6482 1685469600 3.6355 1685476800 3.6107 1685484000 3.6044 1685491200 3.6092 1685498400 3.6566 1685505600 3.6510 1685512800 3.6571 1685520000 3.6531 1685527200 3.6396 1685534400 3.6396 1685541600 3.6407 1685642400 3.6431 1685649600 3.6482 1685656800 3.6435 1685664000 3.6429 1685671200 3.6405 1685678400 3.6474 1685685600 3.6519 1685692800 3.6536 1685700000 3.6544 1685707200 3.6466 1685714400 3.6629 1685721600 3.6505 1685728800 3.6571 1685736000 3.6456 1685743200 3.6457 1685750400 3.6470 1685757600 3.6375 1685764800 3.6483 1685772000 3.6485 1685779200 3.6451 1685786400 3.6507 1685793600 3.6490 1685800800 3.6453 1685808000 3.6467 1685815200 3.6439 1685822400 3.6495 1685829600 3.6498 1685836800 3.6492 1685844000 3.6515 1685851200 3.6506 1685858400 3.6502 1685865600 3.6449 1685872800 3.6500 1685880000 3.6459 1685916000 3.6517 1685923200 3.6433 1685930400 3.6432 1685937600 3.6388 1685944800 3.6421 1685952000 3.6379 1685959200 3.6379 1685966400 3.6263 1685973600 3.6437 1685980800 3.6441 1685988000 3.6435 1685995200 3.6433 1686002400 3.6435 1686009600 3.6525 1686016800 3.6533 1686024000 3.6626 1686031200 3.6410 1686038400 3.6616 1686045600 3.6551 1686052800 3.6531 1686060000 3.6488 1686067200 3.6205 1686074400 3.6211 1686081600 3.6309 1686088800 3.6191 1686096000 3.6195 1686103200 3.6041 1686110400 3.5887 1686117600 3.6312 1686124800 3.6306 1686132000 3.6099 1686139200 3.6224 1686146400 3.6211 1686153600 3.6182 1686160800 3.6211 1686168000 3.6238 1686175200 3.6239 1686182400 3.6224 1686189600 3.6234 1686196800 3.6223 1686204000 3.6196 1686211200 3.6173 1686218400 3.6195 1686225600 3.6172 1686232800 3.6175 1686240000 3.6188 1686247200 3.6182 1686254400 3.6131 1686261600 3.6173 1686268800 3.6228 1686276000 3.6215 1686283200 3.6260 1686290400 3.6247 1686297600 3.6269 1686304800 3.6270 1686312000 3.6292 1686319200 3.6248 1686326400 3.6240 1686333600 3.6257 1686340800 3.6163 1686348000 3.6079 1686355200 3.6059 1686362400 3.6085 1686369600 3.6097 1686376800 3.6070 1686384000 3.6079 1686391200 3.6072 1686398400 3.6072 1686405600 3.6064 1686412800 3.6034 1686420000 3.5969 1686427200 3.6005 1686434400 3.6057 1686441600 3.6044 1686448800 3.6060 1686456000 3.6060 1686463200 3.6105 1686470400 3.6033 1686477600 3.6030 1686484800 3.6039 1686491940 3.6048 1686499200 3.6055 1686506400 3.6051 1686513600 3.6066 1686520800 3.5967 1686528000 3.5982 1686535200 3.6063 1686542400 3.5946 1686549600 3.6018 1686556800 3.6017 1686564000 3.5918 1686571200 3.5910 1686578400 3.5990 1686585600 3.5740 1686600000 3.5815 1686607200 3.5933 1686614400 3.5755 1686621600 3.5767 1686628800 3.5796 1686636000 3.5957 1686643200 3.5939 1686650400 3.5831 1686657600 3.5916 1686664800 3.5940 1686672000 3.5991 1686679200 3.5989 1686686400 3.6004 1686693600 3.5895 1686700800 3.5982 1686708000 3.5927 1686715200 3.5948 1686722400 3.5955 1686729600 3.5786 1686736800 3.5957 1686744000 3.5876 1686751200 3.5927 1686758400 3.5829 1686765600 3.5764 1686772800 3.5843 1686780000 3.5833 1686873600 3.6174 1686880800 3.6182 1686888000 3.6165 1686895200 3.6181 1686902400 3.6172 1686909600 3.6075 1686916800 3.6164 1686924000 3.6084 1686931200 3.6101 1686938400 3.6108 1686945600 3.6057 1686952800 3.6068 1686960000 3.6092 1686967200 3.6112 1686974400 3.6126 1686981600 3.6002 1686988800 3.6097 1686996000 3.6076 1687003200 3.5994 1687010400 3.5966 1687017600 3.6056 1687024800 3.5937 1687032000 3.5967 1687039200 3.6012 1687046400 3.5973 1687053600 3.5980 1687060800 3.5990 1687068000 3.5901 1687075200 3.6083 1687082400 3.6204 1687089600 3.6107 1687096800 3.6074 1687104000 3.6098 1687111200 3.6167 1687118400 3.6096 1687125600 3.6183 1687132800 3.6091 1687140000 3.6171 1687147200 3.6163 1687154400 3.6065 1687161600 3.6181 1687168800 3.6111 1687176000 3.6095 1687183200 3.6111 1687190400 3.6122 1687197600 3.6133 1687204800 3.6025 1687212000 3.6028 1687219200 3.6122 1687226400 3.5999 1687233600 3.6001 1687240800 3.6081 1687248000 3.6127 1687255200 3.6096 1687262400 3.6095 1687269600 3.6040 1687276800 3.5965 1687284000 3.5778 1687291200 3.5870 1687298400 3.5730 1687305600 3.5741 1687312800 3.5832 1687320000 3.5752 1687327200 3.5814 1687334400 3.5971 1687341600 3.6062 1687348800 3.6551 1687356000 3.6519 1687363200 3.6526 1687370400 3.6431 1687377600 3.5881 1687384800 3.5840 1687392000 3.5847 1687399200 3.5862 1687406400 3.5905 1687413600 3.5919 1687420800 3.5989 1687428000 3.5976 1687435200 3.5884 1687442400 3.5998 1687449600 3.5968 1687456800 3.5894 1687464000 3.5885 1687471200 3.5975 1687478400 3.5935 1687485600 3.5887 1687492800 3.5979 1687500000 3.5965 1687521600 3.5908 1687528800 3.5934 1687536000 3.6100 1687543200 3.6150 1687550400 3.6056 1687557600 3.6092 1687564800 3.6011 1687572000 3.6016 1687579200 3.6031 1687586400 3.6041 1687593600 3.5862 1687600800 3.5931 1687608000 3.5949 1687615200 3.6025 1687622400 3.5936 1687629600 3.5919 1687636800 3.5926 1687644000 3.5944 1687651200 3.6029 1687658400 3.5952 1687665600 3.5989 1687672800 3.6040 1687680000 3.6064 1687687200 3.5988 1687694400 3.6057 1687701600 3.5961 1687708800 3.5957 1687716000 3.5957 1687723200 3.5962 1687730400 3.6005 1687737600 3.5936 1687744800 3.5945 1687752000 3.5946 1687759200 3.6002 1687766400 3.6047 1687773600 3.5955 1687780800 3.5956 1687788000 3.6074 1687795200 3.6050 1687802400 3.6114 1687809600 3.6204 1687816800 3.6129 1687824000 3.6152 1687831200 3.6154 1687838400 3.6165 1687845600 3.6132 1687852800 3.5777 1687860000 3.6147 1687867200 3.6146 1687874400 3.6132 1687881600 3.6078 1687888800 3.6072 1687896000 3.6086 1687903200 3.6074 1687910400 3.6084 1687917600 3.6067 1687924800 3.6104 1687932000 3.6103 1687939200 3.6191 1687946400 3.6201 1687960800 3.6188 1687968000 3.6097 1687975200 3.6154 1687982400 3.6186 1687989600 3.6162 1687996800 3.6146 1688004000 3.6147 1688011200 3.6092 1688018400 3.6178 1688025600 3.6191 1688032800 3.6178 1688040000 3.6207 1688047200 3.6213 1688054400 3.6232 1688061600 3.6222 1688068800 3.6208 1688076000 3.6216 1688083200 3.5973 1688090400 3.5967 1688097600 3.5966 1688104800 3.5962 1688112000 3.5956 1688119200 3.5694 1688126400 3.5670 1688133600 3.5956 1688140800 3.5934 1688148000 3.5847 1688169600 3.5866 1688176800 3.5867 1688184000 3.5874 1688191200 3.5873 1688198400 3.5870 1688205600 3.5873 1688212800 3.5879 1688220000 3.6047 1688227200 3.6060 1688234400 3.6060 1688241600 3.6080 1688248800 3.6085 1688256000 3.6145 1688263200 3.6166 1688270400 3.6161 1688277600 3.6159 1688284800 3.6167 1688292000 3.6164 1688299200 3.6140 1688306400 3.6128 1688313600 3.6122 1688320800 3.6036 1688328000 3.6039 1688335200 3.6029 1688342400 3.6041 1688349600 3.6027 1688356800 3.6038 1688364000 3.6033 1688371200 3.6050 1688378400 3.6036 1688385600 3.6030 1688392800 3.6050 1688400000 3.6101 1688407200 3.6088 1688414400 3.6100 1688421600 3.6191 1688428800 3.6131 1688436000 3.6142 1688443200 3.6151 1688450400 3.6041 1688457600 3.6132 1688464800 3.6146 1688472000 3.6152 1688479200 3.6144 1688486400 3.6159 1688493600 3.6289 1688500800 3.6272 1688508000 3.6263 1688515200 3.6244 1688522400 3.6288 1688529600 3.6194 1688536800 3.6246 1688544000 3.6243 1688695200 3.6448 1688702400 3.6449 1688709600 3.6449 1688716800 3.6471 1688724000 3.6485 1688731200 3.6470 1688738400 3.6465 1688745600 3.6458 1688752800 3.6439 1688760000 3.6507 1688767200 3.6488 1688774400 3.6596 1688781600 3.6654 1688788800 3.6591 1688796000 3.6576 1688803200 3.6529 1688810400 3.6532 1688817600 3.6570 1688824800 3.6575 1688832000 3.6557 1688839200 3.6551 1688846400 3.6548 1688853600 3.6545 1688860800 3.6446 1688868000 3.6576 1688875200 3.6594 1688882400 3.6570 1688889600 3.6474 1688896800 3.6577 1688904000 3.6573 1688911200 3.6540 1688918400 3.6561 1688925600 3.6548 1688932800 3.6556 1688940000 3.6568 1688947200 3.6574 1688954400 3.6518 1688961600 3.6615 1688968800 3.6579 1688976000 3.6690 1688983200 3.6681 1688990400 3.6663 1688997600 3.6689 1689004800 3.6700 1689012000 3.6680 1689019200 3.6580 1689026400 3.6611 1689033600 3.6593 1689040800 3.6606 1689048000 3.6614 1689055200 3.6657 1689062400 3.6578 1689069600 3.6588 1689076800 3.6672 1689084000 3.6668 1689120000 3.6670 1689148800 3.6538 1689156000 3.6512 1689163200 3.6345 1689170400 3.6428 1689177600 3.6440 1689184800 3.6438 1689192000 3.6388 1689199200 3.6381 1689206400 3.6381 1689213600 3.6393 1689220800 3.6386 1689228000 3.6347 1689235200 3.6363 1689242400 3.6238 1689249600 3.6279 1689256800 3.6274 1689264000 3.6264 1689271200 3.6356 1689278400 3.6354 1689285600 3.6356 1689292800 3.6356 1689300000 3.6331 1689307200 3.6211 1689314400 3.6277 1689321600 3.6309 1689328800 3.6221 1689343200 3.6285 1689350400 3.6407 1689357600 3.6384 1689364800 3.6309 1689372000 3.6412 1689379200 3.6396 1689386400 3.6407 1689393600 3.6427 1689400800 3.6413 1689408000 3.6446 1689415200 3.6312 1689422400 3.6297 1689429600 3.6354 1689436800 3.6339 1689444000 3.6241 1689451200 3.6340 1689458400 3.6290 1689465600 3.6303 1689472800 3.6295 1689480000 3.6277 1689487200 3.6293 1689494400 3.6297 1689501600 3.6213 1689508800 3.6205 1689516000 3.6282 1689523200 3.6178 1689530400 3.6187 1689537600 3.6183 1689544800 3.6174 1689552000 3.6100 1689559200 3.6119 1689566400 3.6193 1689573600 3.6174 1689580800 3.6191 1689588000 3.6176 1689595200 3.6171 1689602400 3.6159 1689609600 3.6152 1689616800 3.6169 1689624000 3.6182 1689631200 3.6189 1689638400 3.6144 1689645600 3.6142 1689652800 3.6165 1689660000 3.6234 1689667200 3.6226 1689674400 3.6215 1689681600 3.6307 1689688800 3.6303 1689696000 3.6235 1689703200 3.6239 1689710400 3.6263 1689717600 3.6242 1689724800 3.6243 1689732000 3.6252 1689739200 3.6257 1689746400 3.6169 1689753600 3.6163 1689760800 3.6237 1689768000 3.6227 1689775200 3.6137 1689782400 3.6139 1689789600 3.6139 1689796800 3.6118 1689804000 3.6113 1689811200 3.6120 1689818400 3.6121 1689825600 3.6112 1689832800 3.6128 1689840000 3.5875 1689847200 3.5925 1689854400 3.6014 1689861600 3.5965 1689868800 3.5951 1689876000 3.5939 1689883200 3.5857 1689890400 3.5955 1689897600 3.5934 1689904800 3.5901 1689912000 3.5940 1689919200 3.5936 1689926400 3.5981 1689933600 3.5923 1689940800 3.6057 1689948000 3.6065 1689955200 3.6074 1689962400 3.6072 1689969600 3.5966 1689976800 3.6066 1689984000 3.6074 1689991200 3.6067 1689998400 3.6063 1690005600 3.6062 1690012800 3.5975 1690020000 3.6061 1690027200 3.6063 1690034400 3.6046 1690041600 3.6049 1690048800 3.5929 1690056000 3.5996 1690063200 3.6047 1690070400 3.6034 1690099200 3.6024 1690106400 3.6019 1690113600 3.6043 1690120800 3.5958 1690128000 3.5977 1690135200 3.5949 1690142400 3.5966 1690149600 3.5955 1690156800 3.5962 1690164000 3.5967 1690171200 3.5939 1690178400 3.5936 1690185600 3.6047 1690192800 3.6135 1690200000 3.6121 1690207200 3.6149 1690214400 3.6094 1690221600 3.6096 1690228800 3.5869 1690236000 3.5871 1690243200 3.5827 1690250400 3.5929 1690257600 3.5948 1690264800 3.5915 1690272000 3.5913 1690279200 3.5923 1690286400 3.5986 1690293600 3.5974 1690300800 3.6016 1690308000 3.6010 1690315200 3.5930 1690322400 3.5932 1690329600 3.6025 1690336800 3.6028 1690344000 3.6032 1690351200 3.6021 1690358400 3.6028 1690365600 3.5957 1690372800 3.5866 1690380000 3.6072 1690387200 3.6050 1690394400 3.6040 1690401600 3.5961 1690408800 3.5969 1690416000 3.5979 1690423200 3.6004 1690430400 3.6006 1690437600 3.6005 1690444800 3.5918 1690452000 3.5897 1690459200 3.5058 1690466400 3.5072 1690473600 3.5077 1690480800 3.4985 1690488000 3.5086 1690495200 3.5000 1690502400 3.4994 1690509600 3.5035 1690516800 3.5029 1690524000 3.5015 1690531200 3.5056 1690538400 3.4947 1690545600 3.5045 1690552800 3.5045 1690560000 3.5031 1690567200 3.5026 1690574400 3.5038 1690581600 3.5050 1690588800 3.5067 1690596000 3.5055 1690603200 3.5072 1690610400 3.4945 1690617600 3.4931 1690624800 3.4936 1690632000 3.5042 1690639200 3.5052 1690646400 3.5064 1690653600 3.5055 1690660800 3.5053 1690668000 3.5037 1690675200 3.5060 1690682400 3.5076 1690689600 3.5076 1690696800 3.4980 1690704000 3.4983 1690711200 3.4986 1690718400 3.5026 1690725600 3.5012 1690732800 3.5019 1690740000 3.5006 1690747200 3.4983 1690754400 3.4995 1690761600 3.4994 1690768800 3.4991 1690776000 3.4998 1690783200 3.4955 1690790400 3.4955 1690797600 3.4963 1690804800 3.4939 1690812000 3.4938 1690819200 3.4937 1690826400 3.5453 1690833600 3.4956 1690840800 3.4851 1690848000 3.4951 1690855200 3.4949 1690862400 3.4905 1690869600 3.4949 1690876800 3.4956 1690884000 3.4947 1690891200 3.4933 1690898400 3.4876 1690905600 3.4876 1690912800 3.4875 1690920000 3.4867 1690927200 3.4854 1690934400 3.4868 1690941600 3.4863 1690948800 3.4865 1690956000 3.4887 1690963200 3.4868 1690970400 3.4881 1690977600 3.4875 1690984800 3.4893 1690992000 3.4923 1690999200 3.4922 1691006400 3.4963 1691013600 3.4952 1691020800 3.4935 1691028000 3.4944 1691035200 3.4934 1691042400 3.4939 1691049600 3.4928 1691056800 3.4937 1691064000 3.4942 1691071200 3.4958 1691078400 3.4982 1691092800 3.5009 1691100000 3.4853 1691107200 3.4869 1691114400 3.4852 1691121600 3.4869 1691128800 3.4839 1691136000 3.4819 1691143200 3.4840 1691150400 3.4921 1691157600 3.4924 1691164800 3.4914 1691172000 3.4912 1691179200 3.4958 1691186400 3.4995 1691193600 3.5006 1691200800 3.5000 1691208000 3.5007 1691215200 3.5014 1691222400 3.5004 1691229600 3.5002 1691236800 3.5008 1691244000 3.5019 1691251200 3.5014 1691258400 3.5009 1691265600 3.5020 1691272800 3.5018 1691280000 3.5019 1691287200 3.4917 1691294400 3.5007 1691301600 3.5026 1691308800 3.4945 1691316000 3.4930 1691323200 3.4928 1691330400 3.4850 1691337600 3.5038 1691344800 3.5041 1691352000 3.5054 1691359200 3.5026 1691366400 3.5021 1691373600 3.5012 1691380800 3.5039 1691388000 3.5017 1691395200 3.5047 1691402400 3.4956 1691409600 3.5053 1691416800 3.5046 1691424000 3.5044 1691431200 3.5037 1691438400 3.5025 1691445600 3.5028 1691452800 3.5103 1691460000 3.5092 1691467200 3.4971 1691474400 3.4974 1691481600 3.5023 1691488800 3.5015 1691496000 3.5007 1691503200 3.4993 1691510400 3.4916 1691517600 3.5017 1691524800 3.4941 1691532000 3.4999 1691539200 3.5029 1691546400 3.5032 1691553600 3.5035 1691560800 3.5018 1691568000 3.4931 1691575200 3.4949 1691582400 3.4942 1691589600 3.5016 1691596800 3.4904 1691604000 3.4834 1691611200 3.4838 1691618400 3.4906 1691625600 3.4918 1691632800 3.4927 1691640000 3.4898 1691647200 3.4805 1691654400 3.4854 1691661600 3.4909 1691668800 3.4825 1691676000 3.4858 1691683200 3.5019 1691690400 3.4832 1691697600 3.5043 1691704800 3.4951 1691712000 3.5039 1691719200 3.5033 1691726400 3.4921 1691733600 3.5015 1691740800 3.4948 1691748000 3.5049 1691755200 3.4975 1691762400 3.4997 1691769600 3.5025 1691776800 3.5034 1691784000 3.5114 1691791200 3.5060 1691798400 3.5051 1691805600 3.4963 1691812800 3.5102 1691820000 3.5107 1691827200 3.5104 1691834400 3.5093 1691841600 3.5085 1691848800 3.5101 1691856000 3.5069 1691863200 3.5049 1691870400 3.5115 1691877600 3.5110 1691884800 3.5027 1691892000 3.5017 1691899200 3.4919 1691906400 3.5001 1691913600 3.4914 1691920800 3.4912 1691928000 3.5758 1691935200 3.4809 1691942400 3.5065 1691949600 3.5079 1691956800 3.5083 1691964000 3.5099 1691971200 3.5005 1691978400 3.5100 1691985600 3.5079 1691992800 3.5050 1692000000 3.5121 1692007200 3.5119 1692014400 3.5136 1692021600 3.5112 1692028800 3.4902 1692036000 3.5079 1692043200 3.5069 1692050400 3.5085 1692057600 3.5090 1692064800 3.5079 1692072000 3.5006 1692079200 3.5162 1692086400 3.5067 1692093600 3.5071 1692100800 3.4913 1692108000 3.4853 1692216000 3.5071 1692237600 3.4919 1692244800 3.4924 1692252000 3.5080 1692259200 3.5060 1692266400 3.4817 1692273600 3.5104 1692280800 3.5124 1692288000 3.5064 1692295200 3.5054 1692302400 3.4973 1692309600 3.5073 1692316800 3.5077 1692324000 3.4938 1692331200 3.5083 1692345600 3.5085 1692352800 3.5064 1692360000 3.5090 1692367200 3.5020 1692374400 3.5030 1692381600 3.5010 1692388800 3.5033 1692396000 3.5030 1692403200 3.5119 1692410400 3.5045 1692417600 3.5020 1692424800 3.5065 1692432000 3.5053 1692439200 3.5122 1692446400 3.4960 1692453600 3.4940 1692460800 3.4860 1692468000 3.4942 1692475200 3.4930 1692482400 3.4841 1692489600 3.4847 1692496800 3.4768 1692504000 3.4849 1692511200 3.4856 1692518400 3.4782 1692525600 3.4780 1692532800 3.4867 1692540000 3.4862 1692547200 3.4878 1692554400 3.4831 1692561600 3.4857 1692568800 3.4864 1692576000 3.4867 1692583200 3.4873 1692590400 3.4889 1692597600 3.4862 1692604800 3.4849 1692612000 3.4918 1692619200 3.4931 1692626400 3.4917 1692633600 3.4923 1692640800 3.4848 1692648000 3.4945 1692655200 3.4946 1692662400 3.4981 1692669600 3.4984 1692676800 3.5055 1692684000 3.5035 1692691200 3.5048 1692698400 3.4973 1692705600 3.4962 1692712800 3.5034 1692720000 3.5041 1692727200 3.5024 1692734400 3.5047 1692741600 3.5038 1692748800 3.5035 1692756000 3.5053 1692763200 3.5072 1692770400 3.5072 1692777600 3.5083 1692784800 3.5051 1692792000 3.5006 1692799200 3.5060 1692806400 3.5072 1692813600 3.5002 1692820800 3.5014 1692828000 3.5000 1692835200 3.4938 1692842400 3.4943 1692849600 3.4829 1692856800 3.4870 1692864000 3.4780 1692871200 3.4790 1692878400 3.4798 1692885600 3.4836 1692892800 3.4841 1692900000 3.4756 1692907200 3.4783 1692914400 3.4721 1692921600 3.4721 1692928800 3.4701 1692936000 3.4773 1692943200 3.4765 1692950400 3.4760 1692957600 3.4771 1692964800 3.4780 1692972000 3.4826 1692979200 3.4809 1692986400 3.4869 1692993600 3.4807 1693000800 3.4893 1693008000 3.4813 1693015200 3.4824 1693022400 3.4738 1693029600 3.4797 1693036800 3.4800 1693044000 3.4788 1693051200 3.4804 1693058400 3.4799 1693065600 3.4821 1693072800 3.4815 1693080000 3.4816 1693087200 3.4737 1693094400 3.4749 1693101600 3.4748 1693108800 3.4747 1693116000 3.4738 1693123200 3.4657 1693130400 3.4691 1693137600 3.4784 1693144800 3.4769 1693152000 3.4781 1693159200 3.4770 1693166400 3.4789 1693173600 3.4766 1693180800 3.4766 1693188000 3.4775 1693195200 3.4764 1693202400 3.4759 1693209600 3.4762 1693216800 3.4749 1693224000 3.4771 1693231200 3.4715 1693238400 3.4703 1693245600 3.4710 1693252800 3.4692 1693260000 3.4531 1693267200 3.4614 1693274400 3.4555 1693281600 3.4560 1693288800 3.4526 1693296000 3.4538 1693303200 3.4608 1693310400 3.4551 1693317600 3.4622 1693332000 3.4692 1693339200 3.4692 1693346400 3.4659 1693353600 3.4710 1693360800 3.4769 1693368000 3.4761 1693375200 3.4729 1693382400 3.4714 1693389600 3.4680 1693396800 3.4595 1693404000 3.4666 1693411200 3.4754 1693418400 3.4762 1693425600 3.4770 1693432800 3.4777 1693440000 3.4800 1693447200 3.4780 1693454400 3.4789 1693461600 3.4873 1693468800 3.4783 1693476000 3.4756 1693483200 3.4788 1693490400 3.4883 1693497600 3.4740 1693504800 3.4728 1693512000 3.4883 1693519200 3.4792 1693526400 3.4794 1693533600 3.4828 1693540800 3.4811 1693548000 3.4803 1693555200 3.4786 1693562400 3.4700 1693569600 3.4711 1693576800 3.4707 1693584000 3.4721 1693591200 3.4732 1693598400 3.4639 1693605600 3.4625 1693612800 3.4713 1693620000 3.4752 1693627200 3.4757 1693634400 3.4774 1693641600 3.4784 1693648800 3.4784 1693656000 3.4790 1693663200 3.4692 1693670400 3.4702 1693677600 3.4784 1693684800 3.4771 1693692000 3.4767 1693699200 3.4769 1693706400 3.4676 1693713600 3.4774 1693720800 3.4778 1693728000 3.4776 1693735200 3.4780 1693742400 3.4777 1693749600 3.4795 1693756800 3.4786 1693764000 3.4795 1693771200 3.4791 1693778400 3.4798 1693785600 3.4800 1693792800 3.4786 1693800000 3.4800 1693807200 3.4792 1693814400 3.4813 1693821600 3.4819 1693828800 3.4906 1693836000 3.4815 1693843200 3.4720 1693850400 3.4807 1693857600 3.4840 1693864800 3.4803 1693872000 3.4814 1693879200 3.4714 1693886400 3.4707 1693893600 3.4700 1693900800 3.4632 1693908000 3.4711 1693915200 3.4723 1693922400 3.4693 1693936800 3.4717 1693944000 3.4808 1693951200 3.4768 1693958400 3.4759 1693965600 3.4738 1693972800 3.4658 1693980000 3.4655 1693987200 3.4664 1693994400 3.4725 1694001600 3.4755 1694008800 3.4779 1694016000 3.4681 1694023200 3.4610 1694030400 3.4720 1694037600 3.4711 1694044800 3.4726 1694052000 3.4695 1694059200 3.4708 1694066400 3.4728 1694073600 3.4700 1694080800 3.4727 1694088000 3.4738 1694095200 3.4764 1694109600 3.4741 1694116800 3.4783 1694124000 3.4779 1694131200 3.4786 1694138400 3.4754 1694145600 3.4763 1694152800 3.4766 1694160000 3.4761 1694167200 3.4767 1694174400 3.4762 1694181600 3.4814 1694188800 3.4816 1694196000 3.4824 1694203200 3.4812 1694210400 3.4817 1694217600 3.4842 1694224800 3.4780 1694232000 3.4850 1694239200 3.4840 1694246400 3.4826 1694253600 3.4810 1694260800 3.4803 1694268000 3.4716 1694275200 3.4788 1694282400 3.4809 1694289600 3.4827 1694296800 3.4802 1694304000 3.4798 1694311200 3.4808 1694318400 3.4689 1694325600 3.4741 1694332800 3.4760 1694340000 3.4799 1694347200 3.4827 1694354400 3.4804 1694361600 3.4806 1694368800 3.4792 1694376000 3.4786 1694383200 3.4803 1694390400 3.4818 1694397600 3.4810 1694404800 3.4814 1694412000 3.4825 1694419200 3.4810 1694426400 3.4804 1694433600 3.4698 1694440800 3.4799 1694448000 3.4789 1694455200 3.4829 1694462400 3.4806 1694469600 3.4824 1694476800 3.4787 1694484000 3.4795 1694491200 3.4876 1694498400 3.4879 1694505600 3.4899 1694512800 3.4904 1694520000 3.5016 1694527200 3.5076 1694534400 3.4996 1694541600 3.4992 1694548800 3.4972 1694556000 3.4907 1694563200 3.4991 1694570400 3.4975 1694577600 3.4927 1694584800 3.5062 1694592000 3.4975 1694599200 3.5007 1694606400 3.4979 1694613600 3.5064 1694620800 3.4976 1694628000 3.4968 1694635200 3.4980 1694642400 3.4968 1694649600 3.4925 1694656800 3.4912 1694664000 3.4920 1694671200 3.4956 1694678400 3.4863 1694685600 3.4959 1694692800 3.4984 1694700000 3.4986 1694707200 3.4983 1694714400 3.4959 1694721600 3.4964 1694728800 3.4966 1694736000 3.4947 1694743200 3.4944 1694750400 3.4894 1694757600 3.4974 1694764800 3.4967 1694772000 3.4967 1694779200 3.4878 1694786400 3.5022 1694793600 3.5038 1694800800 3.5028 1694808000 3.5013 1694815200 3.5010 1694822400 3.5022 1694829600 3.5030 1694836800 3.5038 1694844000 3.5026 1694851200 3.5048 1694858400 3.4956 1694865600 3.4905 1694872800 3.4861 1694880000 3.4934 1694887200 3.4739 1694894400 3.4764 1694901600 3.4760 1694916000 3.4774 1694923200 3.4746 1694930400 3.4730 1694937600 3.4726 1694944800 3.4736 1694952000 3.4803 1694959200 3.4835 1694966400 3.4798 1694973600 3.4785 1694980800 3.4704 1694988000 3.4793 1694995200 3.4760 1695002400 3.4738 1695009600 3.4710 1695016800 3.4788 1695024000 3.4790 1695031200 3.4790 1695038400 3.4792 1695045600 3.4757 1695052800 3.4819 1695060000 3.4826 1695067200 3.4850 1695074400 3.4849 1695081600 3.4855 1695088800 3.4856 1695103200 3.4835 1695110400 3.4835 1695117600 3.4826 1695124800 3.4840 1695132000 3.4836 1695139200 3.4831 1695146400 3.4807 1695153600 3.4797 1695160800 3.4779 1695168000 3.4827 1695175200 3.4781 1695182400 3.4812 1695189600 3.4818 1695196800 3.4822 1695204000 3.4800 1695211200 3.4819 1695218400 3.4811 1695225600 3.4854 1695232800 3.4877 1695240000 3.4630 1695247200 3.4672 1695254400 3.4720 1695261600 3.4729 1695268800 3.4781 1695276000 3.4818 1695283200 3.4776 1695290400 3.4805 1695304800 3.4790 1695312000 3.4851 1695319200 3.5000 1695326400 3.5017 1695333600 3.4914 1695340800 3.4967 1695348000 3.4962 1695355200 3.5022 1695362400 3.4964 1695369600 3.4983 1695376800 3.4963 1695384000 3.4948 1695391200 3.4938 1695398400 3.4947 1695405600 3.4921 1695412800 3.4833 1695420000 3.4895 1695427200 3.4996 1695434400 3.5049 1695441600 3.5042 1695448800 3.4941 1695456000 3.5041 1695463200 3.5028 1695470400 3.4922 1695477600 3.4918 1695484800 3.4944 1695492000 3.4920 1695506400 3.4871 1695513600 3.4780 1695520800 3.4870 1695528000 3.4861 1695535200 3.4961 1695542400 3.4963 1695549600 3.5059 1695556800 3.5057 1695564000 3.5052 1695571200 3.5138 1695578400 3.5145 1695585600 3.5086 1695592800 3.5076 1695600000 3.5085 1695607200 3.5116 1695614400 3.5106 1695621600 3.5067 1695628800 3.5004 1695636000 3.5096 1695643200 3.5109 1695650400 3.5059 1695657600 3.5103 1695664800 3.5019 1695672000 3.5109 1695679200 3.4995 1695686400 3.4917 1695693600 3.4810 1695700800 3.4907 1695708000 3.4922 1695715200 3.4912 1695722400 3.4918 1695729600 3.4907 1695736800 3.4931 1695744000 3.4929 1695751200 3.4919 1695758400 3.4920 1695765600 3.5011 1695772800 3.4922 1695780000 3.4914 1695787200 3.4909 1695794400 3.4929 1695801600 3.4846 1695808800 3.4831 1695816000 3.4827 1695823200 3.4813 1695830400 3.4881 1695837600 3.4901 1695844800 3.4771 1695852000 3.4817 1695859200 3.4798 1695866400 3.4809 1695873600 3.4885 1695880800 3.4957 1695888000 3.4969 1695895200 3.4801 1695902400 3.4795 1695909600 3.4791 1695916800 3.4805 1695924000 3.4801 1696003200 3.4804 1696010400 3.4811 1696017600 3.4728 1696024800 3.4807 1696032000 3.4800 1696039200 3.4815 1696046400 3.4897 1696053600 3.4882 1696060800 3.4885 1696068000 3.4866 1696075200 3.4886 1696082400 3.4873 1696089600 3.4783 1696096800 3.4773 1696104000 3.4783 1696111200 3.4777 1696118400 3.4786 1696125600 3.4786 1696132800 3.4780 1696140000 3.4775 1696147200 3.4687 1696154400 3.4683 1696161600 3.4774 1696168800 3.4754 1696176000 3.4734 1696183200 3.4750 1696190400 3.4763 1696197600 3.4755 1696204800 3.4751 1696212000 3.4755 1696219200 3.4765 1696226400 3.4773 1696233600 3.4798 1696240800 3.4721 1696248000 3.4699 1696255200 3.4735 1696262400 3.4849 1696269600 3.4769 1696276800 3.4784 1696284000 3.4672 1696291200 3.4713 1696298400 3.4698 1696305600 3.4695 1696312800 3.4768 1696320000 3.4785 1696327200 3.4789 1696334400 3.4699 1696341600 3.4684 1696348800 3.5427 1696356000 3.4616 1696363200 3.4773 1696370400 3.4694 1696377600 3.4692 1696384800 3.4661 1696392000 3.4663 1696399200 3.4644 1696406400 3.4701 1696413600 3.4607 1696420800 3.4614 1696428000 3.4603 1696435200 3.4604 1696442400 3.4682 1696449600 3.4704 1696456800 3.4777 1696464000 3.4705 1696471200 3.4705 1696478400 3.4778 1696485600 3.4701 1696492800 3.4715 1696500000 3.4698 1696507200 3.4663 1696514400 3.4627 1696521600 3.4540 1696528800 3.4620 1696536000 3.4729 1696543200 3.4742 1696550400 3.4731 1696557600 3.4913 1696564800 3.4722 1696579200 3.4915 1696586400 3.4800 1696593600 3.4730 1696600800 3.4808 1696608000 3.4627 1696615200 3.4635 1696622400 3.4728 1696629600 3.4659 1696636800 3.4651 1696644000 3.4576 1696658400 3.4639 1696665600 3.4698 1696672800 3.4737 1696680000 3.4847 1696687200 3.4754 1696694400 3.4635 1696701600 3.4637 1696708800 3.4734 1696716000 3.4710 1696723200 3.4634 1696730400 3.4637 1696737600 3.4678 1696744800 3.4844 1696752000 3.4837 1696759200 3.4740 1696766400 3.4713 1696773600 3.4705 1696780800 3.4695 1696788000 3.4797 1696795200 3.4802 1696802400 3.4915 1696809600 3.4710 1696816800 3.4718 1696824000 3.4733 1696831200 3.4805 1696838400 3.4720 1696845600 3.4719 1696852800 3.4729 1696860000 3.4727 1696867200 3.4905 1696874400 3.4897 1696881600 3.4836 1696888800 3.4743 1696896000 3.4749 1696903200 3.4821 1696910400 3.4731 1696917600 3.4882 1696924800 3.4851 1696932000 3.4705 1696939200 3.4778 1696946400 3.4692 1696953600 3.4695 1696960800 3.4693 1696968000 3.4709 1696975200 3.4696 1696982400 3.4702 1696989600 3.4710 1696996800 3.4826 1697004000 3.4774 1697011200 3.4781 1697018400 3.4862 1697025600 3.4868 1697032800 3.4779 1697040000 3.4795 1697047200 3.4775 1697054400 3.4769 1697061600 3.4689 1697068800 3.4707 1697076000 3.4702 1697083200 3.4773 1697090400 3.5037 1697097600 3.4735 1697104800 3.4737 1697112000 3.4854 1697119200 3.4744 1697126400 3.4776 1697133600 3.4713 1697140800 3.4805 1697148000 3.4834 1697155200 3.4757 1697162400 3.4752 1697169600 3.4758 1697176800 3.4823 1697184000 3.4835 1697191200 3.4741 1697198400 3.4746 1697205600 3.4747 1697212800 3.4831 1697220000 3.4724 1697227200 3.4730 1697234400 3.4661 1697241600 3.4754 1697248800 3.4573 1697256000 3.4659 1697263200 3.4655 1697270400 3.4738 1697277600 3.4660 1697284800 3.4666 1697292000 3.4750 1697299200 3.4763 1697306400 3.4717 1697313600 3.4661 1697320800 3.4590 1697328000 3.4676 1697335200 3.4693 1697342400 3.4771 1697349600 3.4666 1697356800 3.4768 1697364000 3.4761 1697371200 3.4689 1697378400 3.4793 1697385600 3.4769 1697392800 3.4704 1697400000 3.4710 1697407200 3.4710 1697414400 3.4703 1697421600 3.4702 1697428800 3.4802 1697436000 3.4848 1697443200 3.4871 1697450400 3.4788 1697457600 3.4777 1697464800 3.4755 1697472000 3.4736 1697479200 3.4650 1697486400 3.4635 1697493600 3.4759 1697500800 3.4776 1697508000 3.4779 1697515200 3.4856 1697522400 3.4831 1697529600 3.4818 1697536800 3.4763 1697544000 3.4669 1697551200 3.4751 1697558400 3.4766 1697565600 3.4789 1697572800 3.4809 1697580000 3.4742 1697587200 3.4747 1697594400 3.4824 1697601600 3.4690 1697608800 3.4750 1697616000 3.4787 1697623200 3.4688 1697630400 3.4806 1697652000 3.4777 1697659200 3.4712 1697666400 3.4780 1697673600 3.4702 1697680800 3.4697 1697688000 3.4872 1697695200 3.4867 1697702400 3.4875 1697709600 3.4861 1697716800 3.4783 1697724000 3.4799 1697731200 3.4847 1697738400 3.4934 1697745600 3.4897 1697752800 3.4911 1697760000 3.4833 1697767200 3.4814 1697774400 3.4816 1697781600 3.4780 1697788800 3.4777 1697796000 3.4774 1697803200 3.4627 1697810400 3.4585 1697817600 3.4519 1697824800 3.4586 1697832000 3.4665 1697839200 3.4669 1697846400 3.4573 1697853600 3.4660 1697860800 3.4554 1697868000 3.4644 1697875200 3.4559 1697882400 3.4547 1697889600 3.4679 1697896800 3.4574 1697904000 3.4583 1697911200 3.4574 1697918400 3.4579 1697925600 3.4452 1697932800 3.4452 1697940000 3.4632 1697947200 3.4547 1697954400 3.4644 1697961600 3.4763 1697968800 3.4752 1697976000 3.4756 1697983200 3.4734 1697990400 3.4741 1697997600 3.4744 1698004800 3.4724 1698012000 3.4804 1698019200 3.4833 1698026400 3.4716 1698033600 3.4742 1698040800 3.4772 1698048000 3.5239 1698055200 3.5237 1698062400 3.5259 1698069600 3.5277 1698076800 3.5250 1698084000 3.5255 1698091200 3.5212 1698098400 3.5097 1698105600 3.5164 1698112800 3.5237 1698120000 3.5026 1698127200 3.5248 1698134400 3.5238 1698141600 3.5214 1698148800 3.5204 1698156000 3.5186 1698163200 3.5174 1698170400 3.5092 1698177600 3.5084 1698184800 3.5089 1698192000 3.5160 1698199200 3.5167 1698206400 3.5106 1698213600 3.5175 1698220800 3.5281 1698228000 3.5240 1698235200 3.5151 1698256800 3.5220 1698264000 3.5314 1698271200 3.5311 1698278400 3.5238 1698285600 3.5191 1698292800 3.5234 1698300000 3.5335 1698307200 3.5175 1698314400 3.5275 1698321600 3.4549 1698328800 3.4619 1698336000 3.4702 1698343200 3.4695 1698350400 3.4698 1698357600 3.4692 1698364800 3.4784 1698372000 3.4870 1698379200 3.4857 1698386400 3.4879 1698393600 3.4883 1698400800 3.4897 1698408000 3.4919 1698415200 3.4905 1698422400 3.4917 1698429600 3.4819 1698436800 3.4904 1698444000 3.4850 1698451200 3.4975 1698458400 3.4968 1698465600 3.4807 1698472800 3.4883 1698480000 3.4971 1698487200 3.4897 1698494400 3.4968 1698501600 3.5122 1698508800 3.5178 1698516000 3.5151 1698523200 3.5160 1698530400 3.5027 1698537600 3.5121 1698544800 3.5052 1698552000 3.5136 1698559200 3.5140 1698566400 3.5131 1698573600 3.4986 1698580800 3.5089 1698588000 3.5095 1698595200 3.5090 1698602400 3.5125 1698609600 3.5074 1698616800 3.5153 1698624000 3.5070 1698631200 3.5068 1698638400 3.5155 1698645600 3.5136 1698652800 3.5041 1698660000 3.5003 1698667200 3.5052 1698674400 3.5227 1698681600 3.5186 1698688800 3.5090 1698696000 3.5168 1698703200 3.5194 1698710400 3.5183 1698717600 3.5109 1698724800 3.5185 1698732000 3.5108 1698739200 3.5221 1698746400 3.5220 1698753600 3.5190 1698760800 3.5248 1698768000 3.5147 1698775200 3.5228 1698782400 3.5247 1698789600 3.5183 1698796800 3.5258 1698804000 3.5162 1698811200 3.5258 1698818400 3.5257 1698825600 3.5190 1698832800 3.5276 1698840000 3.5245 1698847200 3.5098 1698861600 3.5049 1698868800 3.4972 1698876000 3.5100 1698883200 3.5107 1698890400 3.5084 1698897600 3.5091 1698904800 3.5175 1698912000 3.5184 1698919200 3.5153 1698926400 3.5075 1698933600 3.5164 1698940800 3.5181 1698948000 3.5264 1698955200 3.5163 1698962400 3.5174 1698969600 3.5163 1698976800 3.5162 1698984000 3.5215 1698991200 3.5193 1698998400 3.5169 1699005600 3.5165 1699012800 3.5211 1699020000 3.5209 1699027200 3.5221 1699034400 3.5114 1699041600 3.5206 1699048800 3.5102 1699063200 3.5190 1699070400 3.5182 1699077600 3.5120 1699084800 3.5175 1699092000 3.5191 1699099200 3.5213 1699106400 3.5212 1699113600 3.5151 1699120800 3.5210 1699128000 3.5163 1699135200 3.5073 1699142400 3.5079 1699149600 3.5068 1699156800 3.5064 1699164000 3.5041 1699171200 3.5141 1699185600 3.5140 1699192800 3.5138 1699200000 3.5021 1699207200 3.5061 1699214400 3.5142 1699221600 3.5054 1699228800 3.5088 1699236000 3.5043 1699243200 3.5142 1699250400 3.5050 1699264800 3.5062 1699272000 3.5084 1699279200 3.5184 1699286400 3.5154 1699293600 3.5148 1699308000 3.5115 1699315200 3.5076 1699322400 3.5076 1699329600 3.5155 1699336800 3.5240 1699344000 3.5217 1699351200 3.5037 1699365600 3.5196 1699372800 3.5205 1699380000 3.5192 1699387200 3.5178 1699394400 3.5119 1699401600 3.5062 1699408800 3.5081 1699416000 3.5176 1699423200 3.5151 1699430400 3.5153 1699437600 3.5043 1699444800 3.5181 1699452000 3.5101 1699459200 3.5005 1699466400 3.4980 1699473600 3.5037 1699480800 3.5065 1699488000 3.4986 1699495200 3.5087 1699502400 3.5028 1699509600 3.4987 1699516800 3.5045 1699524000 3.4950 1699531200 3.4942 1699538400 3.5055 1699545600 3.4968 1699552800 3.4958 1699560000 3.5147 1699567200 3.5145 1699574400 3.5068 1699581600 3.5065 1699588800 3.5077 1699596000 3.4952 1699603200 3.4847 1699617600 3.4872 1699624800 3.4856 1699632000 3.4827 1699639200 3.4889 1699646400 3.4718 1699653600 3.4806 1699660800 3.4845 1699668000 3.4809 1699675200 3.4803 1699682400 3.4795 1699689600 3.4799 1699696800 3.4767 1699704000 3.4782 1699711200 3.4802 1699718400 3.4800 1699725600 3.4772 1699732800 3.4776 1699740000 3.4801 1699747200 3.4796 1699754400 3.4795 1699761600 3.4815 1699768800 3.4808 1699776000 3.4805 1699783200 3.4802 1699790400 3.4788 1699797600 3.4796 1699804800 3.4702 1699812000 3.4771 1699819200 3.4694 1699826400 3.4663 1699833600 3.4697 1699840800 3.4700 1699848000 3.4779 1699855200 3.4745 1699862400 3.4700 1699869600 3.4787 1699876800 3.4805 1699884000 3.4790 1699891200 3.4808 1699898400 3.4757 1699905600 3.4685 1699912800 3.4770 1699920000 3.4796 1699927200 3.4824 1699934400 3.4730 1699941600 3.4769 1699948800 3.4752 1699956000 3.4738 1699963200 3.4845 1699970400 3.4901 1699977600 3.4820 1699984800 3.4812 1699992000 3.4814 1699999200 3.4978 1700006400 3.4941 1700013600 3.4945 1700020800 3.4944 1700028000 3.5025 1700042400 3.4940 1700049600 3.4938 1700056800 3.4945 1700064000 3.5085 1700078400 3.5156 1700092800 3.5045 1700100000 3.5038 1700107200 3.4976 1700114400 3.5030 1700121600 3.5126 1700136000 3.5054 1700143200 3.5060 1700150400 3.5091 1700157600 3.5083 1700164800 3.5168 1700172000 3.5142 1700179200 3.5044 1700186400 3.5034 1700193600 3.5042 1700200800 3.5124 1700208000 3.5151 1700215200 3.4986 1700222400 3.5070 1700229600 3.5035 1700236800 3.5070 1700244000 3.5076 1700251200 3.5000 1700258400 3.5077 1700265600 3.5079 1700280000 3.5178 1700287200 3.5087 1700294400 3.5097 1700301600 3.5125 1700308800 3.5107 1700316000 3.5098 1700323200 3.5177 1700330400 3.5171 1700337600 3.5173 1700344800 3.5183 1700352000 3.5188 1700359200 3.5276 1700366400 3.5169 1700388000 3.5173 1700395200 3.5585 1700402400 3.5574 1700416800 3.5528 1700424000 3.5529 1700431200 3.5527 1700438400 3.5544 1700445600 3.5552 1700452800 3.5545 1700460000 3.5511 1700467200 3.5621 1700474400 3.5611 1700481600 3.5624 1700488800 3.5586 1700496000 3.5608 1700503200 3.5516 1700510400 3.5455 1700517600 3.5441 1700524800 3.5435 1700532000 3.5441 1700539200 3.5445 1700546400 3.5457 1700553600 3.5599 1700560800 3.5427 1700568000 3.5415 1700575200 3.5426 1700582400 3.5502 1700589600 3.5498 1700596800 3.5529 1700604000 3.5542 1700611200 3.5531 1700618400 3.5510 1700625600 3.5601 1700632800 3.5502 1700640000 3.5604 1700647200 3.5603 1700654400 3.5527 1700661600 3.5523 1700668800 3.5610 1700676000 3.5524 1700683200 3.5612 1700690400 3.5629 1700697600 3.5554 1700704800 3.5626 1700712000 3.5555 1700719200 3.5549 1700726400 3.5655 1700733600 3.5647 1700740800 3.5550 1700748000 3.5706 1700755200 3.5686 1700762400 3.5732 1700769600 3.5706 1700776800 3.5803 1700784000 3.5752 1700791200 3.5701 1700798400 3.5777 1700805600 3.5743 1700812800 3.5754 1700820000 3.5776 1700827200 3.5754 1700834400 3.5681 1700841600 3.5663 1700848800 3.5737 1700856000 3.5671 1700863200 3.5612 1700870400 3.5675 1700877600 3.5764 1700884800 3.5807 1700892000 3.5803 1700899200 3.5785 1700906400 3.5796 1700913600 3.5802 1700920800 3.5792 1700928000 3.5802 1700935200 3.5788 1700942400 3.5697 1700949600 3.5697 1700956800 3.5697 1700964000 3.5770 1700971200 3.5842 1700978400 3.5848 1700985600 3.5780 1700992800 3.5782 1701000000 3.5903 1701007200 3.5818 1701014400 3.5791 1701021600 3.5772 1701028800 3.5812 1701036000 3.5819 1701043200 3.5707 1701050400 3.5686 1701057600 3.5791 1701064800 3.5776 1701072000 3.5612 1701079200 3.5675 1701086400 3.5590 1701093600 3.5676 1701100800 3.5768 1701108000 3.5777 1701115200 3.5678 1701122400 3.5738 1701129600 3.5672 1701136800 3.5749 1701144000 3.5666 1701151200 3.5644 1701158400 3.5654 1701165600 3.5521 1701172800 3.5657 1701180000 3.5666 1701187200 3.5634 1701194400 3.5789 1701201600 3.5721 1701208800 3.5772 1701216000 3.5796 1701223200 3.5735 1701230400 3.5772 1701237600 3.5641 1701244800 3.5781 1701252000 3.5645 1701259200 3.5842 1701266400 3.5848 1701273600 3.5860 1701280800 3.5865 1701288000 3.5859 1701295200 3.5840 1701302400 3.5645 1701309600 3.5630 1701316800 3.5634 1701324000 3.5715 1701331200 3.5718 1701338400 3.5712 1701345600 3.5535 1701352800 3.5839 1701360000 3.5672 1701367200 3.5759 1701374400 3.5757 1701381600 3.5743 1701388800 3.5831 1701396000 3.5894 1701403200 3.5896 1701410400 3.5863 1701417600 3.5852 1701424800 3.5867 1701432000 3.5863 1701439200 3.5891 1701446400 3.5788 1701453600 3.5797 1701460800 3.5761 1701468000 3.5830 1701475200 3.5860 1701482400 3.5775 1701489600 3.5771 1701496800 3.5745 1701504000 3.5777 1701511200 3.5827 1701518400 3.5864 1701525600 3.5869 1701532800 3.5774 1701540000 3.5765 1701547200 3.5779 1701554400 3.5778 1701561600 3.5780 1701568800 3.5686 1701576000 3.5647 1701583200 3.5685 1701590400 3.5720 1701597600 3.5659 1701604800 3.5735 1701612000 3.5631 1701619200 3.5608 1701626400 3.5794 1701633600 3.5638 1701640800 3.5724 1701648000 3.5814 1701655200 3.5795 1701662400 3.5613 1701669600 3.5701 1701676800 3.5784 1701684000 3.5785 1701691200 3.5698 1701698400 3.5613 1701705600 3.5710 1701712800 3.5651 1701720000 3.5634 1701727200 3.5617 1701734400 3.5702 1701741600 3.5619 1701748800 3.5622 1701756000 3.5619 1701763200 3.5729 1701770400 3.5819 1701777600 3.5829 1701784800 3.5775 1701792000 3.5770 1701799200 3.5702 1701806400 3.5694 1701813600 3.5701 1701820800 3.5710 1701828000 3.5661 1701835200 3.5660 1701842400 3.5628 1701849600 3.5654 1701856800 3.5719 1701864000 3.5712 1701871200 3.5700 1701878400 3.5632 1701885600 3.5640 1701892800 3.5651 1701900000 3.5622 1701907200 3.5619 1701914400 3.5701 1701921600 3.5731 1701928800 3.5757 1701936000 3.5734 1701943200 3.5718 1701950400 3.5636 1701957600 3.5673 1701964800 3.5542 1701972000 3.5618 1701979200 3.5609 1701986400 3.5637 1701993600 3.5549 1702000800 3.5540 1702008000 3.5550 1702015200 3.5536 1702022400 3.5652 1702029600 3.5579 1702036800 3.5570 1702044000 3.5525 1702051200 3.5616 1702058400 3.5629 1702065600 3.5623 1702072800 3.5606 1702080000 3.5605 1702087200 3.5512 1702094400 3.5619 1702101600 3.5519 1702108800 3.5624 1702116000 3.5641 1702123200 3.5549 1702130400 3.5647 1702137600 3.5501 1702144800 3.5506 1702152000 3.5504 1702159200 3.5499 1702166400 3.5518 1702173600 3.5687 1702180800 3.5558 1702188000 3.5645 1702195200 3.5645 1702202400 3.5543 1702209600 3.5681 1702216800 3.5590 1702224000 3.5594 1702231200 3.5595 1702238400 3.5587 1702245600 3.5628 1702252800 3.5625 1702260000 3.5685 1702267200 3.5690 1702274400 3.5532 1702281600 3.5685 1702288800 3.5590 1702296000 3.5671 1702303200 3.5695 1702310400 3.5725 1702317600 3.5710 1702324800 3.5641 1702332000 3.5564 1702339200 3.5558 1702346400 3.5562 1702353600 3.5610 1702360800 3.5552 1702368000 3.5647 1702375200 3.5653 1702382400 3.5625 1702389600 3.5626 1702396800 3.5549 1702404000 3.5618 1702411200 3.5496 1702418400 3.5564 1702425600 3.5405 1702432800 3.5476 1702440000 3.5327 1702447200 3.5302 1702454400 3.5379 1702461600 3.5257 1702468800 3.5257 1702476000 3.5435 1702483200 3.5530 1702497600 3.5486 1702504800 3.5366 1702512000 3.5443 1702519200 3.5458 1702526400 3.5445 1702533600 3.5439 1702540800 3.5436 1702548000 3.5426 1702555200 3.5430 1702562400 3.5332 1702569600 3.5253 1702576800 3.5345 1702584000 3.5400 1702591200 3.5326 1702598400 3.5428 1702605600 3.5343 1702612800 3.5423 1702620000 3.5420 1702627200 3.5431 1702634400 3.5406 1702641600 3.5444 1702648800 3.5381 1702656000 3.5381 1702663200 3.5295 1702670400 3.5292 1702677600 3.5376 1702684800 3.5299 1702692000 3.5297 1702699200 3.5265 1702706400 3.5330 1702713600 3.5253 1702720800 3.5254 1702728000 3.5274 1702735200 3.5292 1702742400 3.5404 1702749600 3.5394 1702756800 3.5250 1702850400 3.5346 1702857600 3.5352 1702864800 3.5281 1702872000 3.5311 1702879200 3.5144 1702886400 3.5231 1702893600 3.5360 1702900800 3.5277 1702908000 3.5199 1702915200 3.5281 1702922400 3.5266 1702929600 3.5296 1702936800 3.5300 1702944000 3.5387 1702951200 3.5387 1702958400 3.5354 1702965600 3.5347 1702972800 3.5337 1702980000 3.5327 1702987200 3.5372 1702994400 3.5346 1703001600 3.5343 1703008800 3.5384 1703016000 3.5343 1703023200 3.5256 1703030400 3.5268 1703037600 3.5190 1703044800 3.5182 1703052000 3.5256 1703059200 3.5226 1703066400 3.5213 1703073600 3.5283 1703080800 3.5295 1703095200 3.5230 1703102400 3.5218 1703109600 3.5190 1703116800 3.5205 1703124000 3.5215 1703131200 3.5288 1703138400 3.5272 1703145600 3.5278 1703152800 3.5265 1703160000 3.5198 1703167200 3.5159 1703174400 3.5144 1703181600 3.5143 1703196000 3.5117 1703203200 3.5130 1703210400 3.5038 1703217600 3.5210 1703224800 3.5272 1703232000 3.5272 1703239200 3.5245 1703246400 3.5245 1703260800 3.5299 1703268000 3.5207 1703275200 3.5306 1703282400 3.5302 1703289600 3.5225 1703296800 3.5309 1703304000 3.5305 1703311200 3.5146 1703318400 3.5215 1703325600 3.5219 1703332800 3.5314 1703340000 3.5233 1703347200 3.5226 1703354400 3.5216 1703368800 3.5214 1703376000 3.5212 1703383200 3.5291 1703390400 3.5209 1703397600 3.5204 1703404800 3.5217 1703412000 3.5218 1703419200 3.5206 1703426400 3.5221 1703433600 3.5298 1703440800 3.5216 1703448000 3.5229 1703455200 3.5220 1703462400 3.5215 1703469600 3.5202 1703476800 3.5292 1703484000 3.5206 1703491200 3.5283 1703498400 3.5271 1703505600 3.5281 1703512800 3.5206 1703520000 3.5213 1703527200 3.5317 1703534400 3.5214 1703541600 3.5263 1703548800 3.5183 1703556000 3.5228 1703563200 3.5232 1703570400 3.5157 1703577600 3.5258 1703584800 3.5161 1703592000 3.5154 1703599200 3.5190 1703606400 3.5232 1703613600 3.5300 1703620800 3.5246 1703628000 3.5225 1703635200 3.5253 1703642400 3.5249 1703649600 3.5338 1703656800 3.5256 1703664000 3.5314 1703671200 3.5233 1703678400 3.5219 1703685600 3.5202 1703692800 3.5218 1703700000 3.5291 1703707200 3.5289 1703714400 3.5286 1703721600 3.5221 1703728800 3.5301 1703736000 3.5301 1703743200 3.5300 1703750400 3.5308 1703757600 3.5250 1703764800 3.5223 1703772000 3.5169 1703779200 3.5181 1703786400 3.5197 1703793600 3.5182 1703800800 3.5097 1703808000 3.5104 1703815200 3.5174 1703822400 3.5159 1703829600 3.5166 1703836800 3.5146 1703844000 3.5185 1703851200 3.5193 1703858400 3.5175 1703865600 3.5073 1703872800 3.5187 1703880000 3.5096 1703887200 3.5175 1703894400 3.5105 1703901600 3.5103 1703908800 3.5096 1703916000 3.5097 1703923200 3.5175 1703930400 3.5173 1703937600 3.5174 1703944800 3.5105 1703952000 3.5112 1703959200 3.5149 1703966400 3.5146 1703973600 3.5179 1703980800 3.5183 1703988000 3.5257 1703995200 3.5237 1704002400 3.5150 1704009600 3.5130 1704016800 3.5079 1704024000 3.5267 1704031200 3.5170 1704038400 3.5153 1704045600 3.5194 1704052800 3.5214 1704060000 3.5219 1704067200 3.5236 1704074400 3.5231 1704081600 3.5233 1704088800 3.5301 1704096000 3.5336 1704103200 3.5334 1704110400 3.5240 1704117600 3.5257 1704124800 3.5328 1704132000 3.5231 1704139200 3.5305 1704146400 3.5203 1704153600 3.5229 1704160800 3.5235 1704168000 3.5236 1704175200 3.5272 1704182400 3.5334 1704189600 3.5341 1704196800 3.5264 1704204000 3.5410 1704211200 3.5395 1704218400 3.5393 1704232800 3.5270 1704240000 3.5306 1704247200 3.4999 1704254400 3.5087 1704261600 3.5104 1704268800 3.5122 1704276000 3.5121 1704283200 3.5033 1704290400 3.5290 1704297600 3.5153 1704304800 3.5194 1704312000 3.5231 1704319200 3.5162 1704326400 3.5228 1704333600 3.5127 1704340800 3.5105 1704348000 3.5201 1704355200 3.5154 1704362400 3.5139 1704369600 3.4989 1704376800 3.5197 1704384000 3.5197 1704391200 3.5217 1704398400 3.5033 1704405600 3.5029 1704412800 3.5021 1704420000 3.5045 1704427200 3.5048 1704434400 3.5130 1704441600 3.5194 1704448800 3.5182 1704456000 3.5170 1704463200 3.5103 1704470400 3.5119 1704499200 3.5188 1704506400 3.5296 1704513600 3.5216 1704520800 3.5228 1704528000 3.5209 1704535200 3.5143 1704542400 3.5147 1704549600 3.5055 1704556800 3.5237 1704564000 3.5222 1704571200 3.5184 1704578400 3.5189 1704585600 3.5196 1704592800 3.5186 1704600000 3.5183 1704607200 3.5259 1704614400 3.5258 1704621600 3.5261 1704636000 3.5252 1704643200 3.5256 1704650400 3.5266 1704657600 3.5164 1704664800 3.5076 1704672000 3.5125 1704679200 3.5138 1704686400 3.5142 1704693600 3.5133 1704700800 3.5130 1704708000 3.5217 1704715200 3.5301 1704722400 3.5251 1704729600 3.5247 1704736800 3.5250 1704744000 3.5194 1704751200 3.5193 1704758400 3.5102 1704765600 3.5097 1704772800 3.5137 1704780000 3.5196 1704787200 3.5252 1704794400 3.5264 1704801600 3.5275 1704808800 3.5287 1704816000 3.5307 1704823200 3.5391 1704830400 3.5268 1704837600 3.5283 1704844800 3.5346 1704852000 3.5251 1704859200 3.5334 1704866400 3.5283 1704873600 3.5329 1704880800 3.5391 1704888000 3.5263 1704895200 3.5335 1704902400 3.5168 1704909600 3.5221 1704916800 3.5163 1704924000 3.5128 1704931200 3.4978 1704938400 3.4984 1704945600 3.5063 1704952800 3.5181 1704960000 3.5176 1704967200 3.5097 1704974400 3.5106 1704981600 3.5218 1704988800 3.5294 1704996000 3.5201 1705003200 3.5207 1705010400 3.5245 1705017600 3.5225 1705024800 3.5301 1705032000 3.5206 1705039200 3.5208 1705046400 3.5502 1705053600 3.5487 1705068000 3.5463 1705075200 3.5394 1705082400 3.5519 1705089600 3.5342 1705096800 3.5378 1705104000 3.5308 1705118400 3.5319 1705125600 3.5288 1705132800 3.5345 1705140000 3.5241 1705147200 3.5254 1705154400 3.5346 1705161600 3.5236 1705176000 3.5311 1705183200 3.5242 1705197600 3.5226 1705204800 3.5226 1705212000 3.5209 1705219200 3.5222 1705226400 3.5307 1705233600 3.5307 1705240800 3.5237 1705248000 3.5273 1705255200 3.5264 1705262400 3.5189 1705269600 3.5269 1705276800 3.5172 1705284000 3.5159 1705291200 3.4990 1705298400 3.5244 1705320000 3.5252 1705327200 3.5179 1705341600 3.5264 1705370400 3.5330 1705377600 3.5343 1705392000 3.5354 1705399200 3.5458 1705413600 3.5351 1705420800 3.5402 1705428000 3.5359 1705435200 3.5369 1705442400 3.5335 1705456800 3.5284 1705464000 3.5214 1705478400 3.5320 1705485600 3.5303 1705492800 3.5265 1705500000 3.5262 1705507200 3.5202 1705514400 3.5143 1705564800 3.5200 1705579200 3.5196 1705586400 3.5206 1705600800 3.5188 1705615200 3.5109 1705629600 3.5162 1705636800 3.5241 1705644000 3.5185 1705651200 3.5200 1705658400 3.5220 1705665600 3.5130 1705672800 3.5116 1705680000 3.5131 1705694400 3.5134 1705744800 3.5250 1705752000 3.5251 1705766400 3.5201 1705773600 3.5214 1705780800 3.5227 1705788000 3.5158 1705795200 3.5147 1705802400 3.5214 1705809600 3.5210 1705816800 3.5132 1705824000 3.5230 1705831200 3.5147 1705845600 3.5118 1705852800 3.5211 1705860000 3.5200 1705867200 3.5193 1705874400 3.5117 1705881600 3.5194 1705888800 3.5129 1705896000 3.5079 1705903200 3.5161 1705910400 3.5168 1705917600 3.5100 1705924800 3.5192 1705932000 3.5108 1705939200 3.5191 1705946400 3.5193 1705953600 3.5020 1705960800 3.5080 1705968000 3.5188 1705975200 3.5089 1705982400 3.5079 1706004000 3.5010 1706011200 3.5162 1706018400 3.5094 1706025600 3.5001 1706032800 3.4989 1706040000 3.5096 1706047200 3.5147 1706054400 3.5156 1706061600 3.5068 1706068800 3.5151 1706076000 3.5137 1706083200 3.5147 1706090400 3.5154 1706097600 3.4979 1706104800 3.5059 1706112000 3.5003 1706119200 3.5138 1706126400 3.5150 1706133600 3.5118 1706140800 3.5041 1706148000 3.5149 1706155200 3.5230 1706162400 3.5245 1706169600 3.5245 1706176800 3.5264 1706191200 3.5188 1706198400 3.5184 1706205600 3.5185 1706212800 3.5250 1706220000 3.5242 1706227200 3.5201 1706234400 3.5407 1706241600 3.5412 1706248800 3.5344 1706256000 3.5373 1706263200 3.5387 1706270400 3.5374 1706277600 3.5290 1706284800 3.5464 1706349600 3.5378 1706356800 3.5271 1706364000 3.5337 1706371200 3.5257 1706378400 3.5189 1706385600 3.5273 1706392800 3.5280 1706400000 3.5298 1706407200 3.5264 1706414400 3.5251 1706421600 3.5290 1706428800 3.5292 1706436000 3.5286 1706443200 3.5301 1706450400 3.5297 1706457600 3.5281 1706464800 3.5344 1706472000 3.5368 1706479200 3.5266 1706486400 3.5206 1706493600 3.5286 1706500800 3.5276 1706508000 3.5447 1706515200 3.5457 1706522400 3.5458 1706529600 3.5430 1706536800 3.5506 1706544000 3.5379 1706551200 3.5391 1706558400 3.5448 1706565600 3.5432 1706572800 3.5517 1706580000 3.5417 1706587200 3.5499 1706594400 3.5420 1706601600 3.5435 1706608800 3.5370 1706616000 3.5380 1706623200 3.5455 1706630400 3.5464 1706637600 3.5473 1706644800 3.5318 1706652000 3.5310 1706659200 3.5133 1706666400 3.5401 1706673600 3.5325 1706680800 3.5402 1706688000 3.5412 1706695200 3.5385 1706702400 3.5979 1706709600 3.6057 1706716800 3.5901 1706724000 3.5902 1706731200 3.5733 1706738400 3.5644 1706745600 3.5684 1706752800 3.5660 1706760000 3.5841 1706767200 3.5845 1706774400 3.5807 1706781600 3.5857 1706788800 3.5852 1706796000 3.5815 1706803200 3.5781 1706810400 3.5936 1706817600 3.5908 1706824800 3.5916 1706832000 3.5841 1706839200 3.5916 1706846400 3.5930 1706853600 3.5883 1706860800 3.5829 1706868000 3.5815 1706875200 3.5156 1706882400 3.5237 1706889600 3.5174 1706896800 3.5269 1706904000 3.5085 1706911200 3.5090 1706918400 3.5080 1706925600 3.5152 1706932800 3.5065 1706940000 3.5076 1706947200 3.5086 1706954400 3.5066 1706961600 3.5079 1706968800 3.4857 1706976000 3.4972 1706983200 3.4961 1706990400 3.5329 1706997600 3.5159 1707004800 3.5156 1707012000 3.5151 1707019200 3.5152 1707026400 3.5143 1707033600 3.5228 1707040800 3.5233 1707048000 3.5157 1707062400 3.5215 1707069600 3.5062 1707076800 3.4918 1707084000 3.4888 1707091200 3.4989 1707098400 3.4984 1707105600 3.4973 1707112800 3.4980 1707120000 3.5081 1707127200 3.5064 1707134400 3.5658 1707141600 3.5732 1707148800 3.5580 1707156000 3.5577 1707163200 3.5646 1707170400 3.5586 1707177600 3.5642 1707184800 3.5585 1707192000 3.5661 1707199200 3.5697 1707206400 3.5653 1707213600 3.5815 1707220800 3.5826 1707228000 3.5756 1707235200 3.5744 1707242400 3.5748 1707249600 3.5662 1707256800 3.5596 1707264000 3.5654 1707271200 3.5661 1707278400 3.5692 1707285600 3.5743 1707292800 3.5659 1707300000 3.5739 1707307200 3.5729 1707314400 3.5658 1707321600 3.5705 1707328800 3.5744 1707336000 3.5749 1707343200 3.5598 1707350400 3.5666 1707357600 3.5628 1707364800 3.5670 1707372000 3.5704 1707386400 3.5769 1707393600 3.5788 1707400800 3.5773 1707408000 3.5782 1707415200 3.5803 1707422400 3.5644 1707429600 3.5750 1707436800 3.5804 1707444000 3.5764 1707451200 3.5767 1707458400 3.5718 1707465600 3.5723 1707472800 3.5704 1707480000 3.5732 1707487200 3.5669 1707494400 3.5750 1707501600 3.5745 1707508800 3.5768 1707516000 3.5776 1707523200 3.5761 1707530400 3.5770 1707537600 3.5765 1707544800 3.5782 1707552000 3.5772 1707559200 3.5775 1707566400 3.5749 1707573600 3.5581 1707580800 3.5658 1707588000 3.5642 1707595200 3.5616 1707609600 3.5610 1707616800 3.5638 1707624000 3.5663 1707631200 3.5643 1707638400 3.5658 1707645600 3.5651 1707652800 3.5648 1707660000 3.5650 1707667200 3.5638 1707674400 3.5649 1707681600 3.5793 1707688800 3.5785 1707696000 3.5779 1707703200 3.5729 1707710400 3.5774 1707717600 3.6008 1707724800 3.5991 1707732000 3.5745 1707739200 3.5749 1707746400 3.5735 1707768000 3.5775 1707782400 3.5765 1707804000 3.5784 1707811200 3.5787 1707818400 3.5752 1707825600 3.5763 1707832800 3.5692 1707847200 3.5754 1707883200 3.5734 1707897600 3.5587 1707904800 3.5639 1707919200 3.5680 1707926400 3.5753 1707940800 3.5882 1707984000 3.5892 1708005600 3.5832 1708012800 3.5855 1708020000 3.5752 1708048800 3.5923 1708070400 3.5932 1708084800 3.5961 1708185600 3.5908 1708243200 3.5939 1708300800 3.5863 1708308000 3.5843 1708336800 3.5936 1708401600 3.5680 1708408800 3.5741 1708423200 3.5731 1708430400 3.5728 1708452000 3.5715 1708459200 3.5751 1708473600 3.5728 1708480800 3.5723 1708502400 3.5747 1708545600 3.5743 1708560000 3.5798 1708567200 3.5708 1708574400 3.5700 1708581600 3.5721 1708603200 3.5910 1708632000 3.5807 1708668000 3.5860 1708754400 3.5953 1708761600 3.5969 1708855200 3.5243 1708934400 3.5310 1708984800 3.5594 1708992000 3.5534 1709028000 3.5626 1709143200 3.5347 1709150400 3.5477 1709244000 3.5462 1709272800 3.5284 1709280000 3.5192 1709517600 3.5366 1709524800 3.5386 1709532000 3.5381 1709539200 3.5390 1709546400 3.5376 1709553600 3.5386 1709560800 3.5387 1709568000 3.5381 1709575200 3.5375 1709582400 3.5373 1709589600 3.5376 1709596800 3.5372 1709604000 3.5351 1709611200 3.5322 1709618400 3.5283 1709625600 3.5326 1709632800 3.5360 1709640000 3.5312 1709647200 3.5331 1709654400 3.5345 1709661600 3.5358 1709668800 3.5368 1709676000 3.5327 1709683200 3.5335 1709690400 3.5343 1709697600 3.5304 1709704800 3.5279 1709712000 3.5269 1709719200 3.5270 1709726400 3.5361 1709733600 3.5362 1709740800 3.5387 1709748000 3.5396 1709755200 3.5374 1709762400 3.5362 1709769600 3.5373 1709776800 3.5453 1709784000 3.5438 1709791200 3.5416 1709798400 3.5423 1709805600 3.5425 1709812800 3.5345 1709820000 3.5369 1709827200 3.5466 1709834400 3.5508 1709841600 3.5529 1709848800 3.5577 1709856000 3.5557 1709863200 3.5521 1709870400 3.5535 1709877600 3.5535 1709884800 3.5526 1709892000 3.5573 1709899200 3.5552 1709906400 3.5566 1709913600 3.5534 1709920800 3.5520 1709928000 3.5531 1709935200 3.5571 1709942400 3.5579 1709949600 3.5611 1709956800 3.5530 1709964000 3.5539 1709971200 3.5467 1709978400 3.5538 1709985600 3.5546 1709992800 3.5523 1710000000 3.5558 1710007200 3.5490 1710014400 3.5499 1710021600 3.5509 1710028800 3.5453 1710036000 3.5511 1710043200 3.5505 1710050400 3.5495 1710057600 3.5513 1710064800 3.5500 1710072000 3.5506 1710079200 3.5485 1710086400 3.5518 1710093600 3.5479 1710100800 3.5501 1710108000 3.5483 1710115200 3.5489 1710122400 3.5470 1710129600 3.5488 1710136800 3.5490 1710144000 3.5539 1710151200 3.5219 1710158400 3.5203 1710165600 3.5211 1710172800 3.5221 1710180000 3.5340 1710187200 3.5346 1710194400 3.5286 1710201600 3.5391 1710208800 3.5376 1710216000 3.5385 1710223200 3.5301 1710230400 3.5309 1710237600 3.5283 1710244800 3.5316 1710252000 3.5305 1710259200 3.5317 1710266400 3.5363 1710273600 3.5342 1710280800 3.5363 1710288000 3.5367 1710295200 3.5372 1710302400 3.5365 1710309600 3.5217 1710316800 3.5246 1710324000 3.5237 1710331200 3.5250 1710338400 3.5250 1710345600 3.5241 1710352800 3.5220 1710360000 3.5245 1710367200 3.5248 1710374400 3.5240 1710381600 3.5156 1710388800 3.5147 1710396000 3.5201 1710403200 3.5076 1710410400 3.5078 1710417600 3.5055 1710424800 3.5144 1710432000 3.5235 1710439200 3.5254 1710446400 3.5280 1710453600 3.5271 1710460800 3.5306 1710468000 3.5249 1710475200 3.5253 1710482400 3.5234 1710489600 3.5267 1710496800 3.5240 1710504000 3.5227 1710511200 3.5233 1710518400 3.5233 1710525600 3.5181 1710532800 3.5182 1710540000 3.5172 1710547200 3.5177 1710554400 3.5152 1710561600 3.5163 1710568800 3.5151 1710576000 3.5146 1710583200 3.5146 1710590400 3.5155 1710597600 3.5151 1710604800 3.5208 1710612000 3.5209 1710619200 3.5201 1710626400 3.5165 1710633600 3.5280 1710640800 3.5275 1710648000 3.5253 1710655200 3.5239 1710662400 3.5240 1710669600 3.5252 1710676800 3.5339 1710684000 3.5337 1710691200 3.5319 1710698400 3.5346 1710705600 3.5229 1710712800 3.5214 1710720000 3.5244 1710727200 3.5212 1710734400 3.5084 1710741600 3.5331 1710748800 3.5340 1710756000 3.5334 1710763200 3.5333 1710770400 3.6112 1710777600 3.5715 1710784800 3.5220 1710792000 3.5286 1710799200 3.5335 1710806400 3.5329 1710813600 3.5285 1710820800 3.5229 1710828000 3.5225 1710835200 3.5262 1710842400 3.5293 1710849600 3.5282 1710856800 3.5273 1710864000 3.5261 1710871200 3.5167 1710878400 3.5162 1710885600 3.5138 1710892800 3.5236 1710900000 3.5233 1710907200 3.5224 1710914400 3.5222 1710921600 3.5249 1710928800 3.5255 1710936000 3.5240 1710943200 3.5290 1710950400 3.5285 1710957600 3.5296 1710964800 3.5296 1710972000 3.5202 1710979200 3.5210 1710986400 3.5217 1710993600 3.5313 1711000800 3.5299 1711008000 3.5242 1711015200 3.5293 1711022400 3.5251 1711029600 3.5249 1711036800 3.5214 1711044000 3.5231 1711051200 3.5165 1711058400 3.5077 1711065600 3.5172 1711072800 3.5147 1711080000 3.5249 1711087200 3.5244 1711094400 3.5164 1711101600 3.5175 1711108800 3.5254 1711116000 3.5252 1711123200 3.5237 1711130400 3.5239 1711137600 3.5237 1711144800 3.5169 1711152000 3.5183 1711159200 3.5271 1711166400 3.5185 1711173600 3.5199 1711180800 3.5221 1711188000 3.5182 1711195200 3.5181 1711202400 3.5296 1711209600 3.5282 1711216800 3.5316 1711224000 3.5203 1711231200 3.5122 1711238400 3.5225 1711245600 3.5209 1711252800 3.5221 1711260000 3.5222 1711267200 3.5234 1711274400 3.5235 1711281600 3.5239 1711288800 3.5188 1711296000 3.5150 1711303200 3.5136 1711310400 3.5143 1711317600 3.5139 1711324800 3.5149 1711332000 3.5194 1711339200 3.5221 1711346400 3.5222 1711353600 3.5247 1711360800 3.5215 1711368000 3.5224 1711375200 3.5196 1711382400 3.5094 1711389600 3.5198 1711396800 3.5101 1711404000 3.5183 1711411200 3.5192 1711418400 3.5182 1711425600 3.5195 1711432800 3.5175 1711440000 3.5218 1711447200 3.5196 1711454400 3.5210 1711461600 3.5219 1711468800 3.5120 1711476000 3.5194 1711483200 3.5203 1711490400 3.5282 1711497600 3.5368 1711504800 3.5383 1711512000 3.5385 1711519200 3.5384 1711526400 3.5389 1711533600 3.5426 1711540800 3.5442 1711548000 3.5403 1711555200 3.5429 1711562400 3.5407 1711569600 3.5405 1711576800 3.5408 1711584000 3.5349 1711591200 3.5320 1711598400 3.5335 1711605600 3.5341 1711612800 3.5336 1711620000 3.5320 1711627200 3.5322 1711634400 3.5232 1711641600 3.5085 1711648800 3.5191 1711656000 3.5303