1073516940 0.0000 1073524140 0.0000 1073531340 0.0000 1073538540 0.0000 1073545740 0.0000 1073552940 0.0000 1073560140 0.0000 1073567340 0.0000 1073574540 0.0000 1073581740 0.0000 1073588940 0.0000 1073596140 0.0000 1073603340 0.0000 1073610540 0.0000 1073617740 0.0000 1073624940 0.0000 1073632140 0.0000 1073639340 0.0000 1073646540 0.0000 1073653740 0.0000 1073660940 0.0000 1073668140 0.0000 1073675340 0.0000 1073682540 0.0000 1073689740 0.0000 1073696940 0.0000 1073704140 0.0000 1073711340 0.0000 1073718540 0.0000 1073725740 0.0000 1073732940 0.0000 1073740140 0.0000 1073747340 0.0000 1073754540 0.0000 1073761740 0.0000 1073768940 0.0000 1073776140 0.0000 1073783340 0.0000 1073790540 0.0000 1073797740 0.0000 1073804940 0.0000 1073812140 0.0000 1073819340 0.0000 1073826540 0.0000 1073833740 0.0000 1073840940 0.0000 1073848140 0.0000 1073855340 0.0000 1073862540 0.0000 1073869740 0.0000 1073876940 0.0000 1073884140 0.0000 1073891340 0.0000 1073898540 0.0000 1073905740 0.0000 1073912940 0.0000 1073920140 0.0000 1073927340 0.0000 1073934540 0.0000 1073941740 0.0000 1073948940 0.0000 1073956140 0.0000 1073963340 0.0000 1073970540 0.0000 1073977740 0.0000 1073984940 0.0000 1073992140 0.0000 1073999340 0.0000 1074006540 0.0000 1074013740 0.0000 1074020940 0.0000 1074028140 0.0000 1074035340 0.0000 1074042540 0.0000 1074049740 0.0000 1074056940 0.0000 1074064140 0.0000 1074071340 0.0000 1074078540 0.0000 1074085740 0.0000 1074092940 0.0000 1074100140 0.0000 1074107340 0.0000 1074114540 0.0000 1074121740 0.0000 1074128940 0.0000 1074136140 0.0000 1074143340 0.0000 1074150540 0.1988 1074157740 0.1984 1074164940 0.1988 1074172140 0.1992 1074179340 0.1996 1074186540 0.1996 1074193740 0.1992 1074200940 0.1996 1074208140 0.1996 1074215340 0.1992 1074222540 0.1992 1074229740 0.2004 1074236940 0.1988 1074244140 0.1984 1074251340 0.1996 1074258540 0.1988 1074265740 0.1988 1074272940 0.1992 1074280140 0.1988 1074287340 0.1992 1075748940 0.0000 1075756140 0.0000 1075763340 0.0000 1075770540 0.0000 1075777740 0.0000 1075784940 0.0000 1075792140 0.0000 1075799340 0.0000 1075806540 0.0000 1075813740 0.0000 1075820940 0.0000 1075828140 0.0000 1075835340 0.0000 1075842540 0.0000 1075849740 0.0000 1075856940 0.0000 1075864140 0.0000 1075871340 0.0000 1075878540 0.0000 1075885740 0.0000 1075892940 0.0000 1075900140 0.0000 1075907340 0.0000 1075914540 0.0000 1075921740 0.0000 1075928940 0.0000 1075936140 0.0000 1075943340 0.0000 1075950540 0.0000 1075957740 0.0000 1075964940 0.0000 1075972140 0.0000 1075979340 0.0000 1075986540 0.0000 1075993740 0.0000 1076000940 0.0000 1076008140 0.0000 1076015340 0.0000 1076022540 0.0000 1076029740 0.0000 1076036940 0.0000 1076044140 0.0000 1076051340 0.0000 1076058540 0.0000 1076065740 0.0000 1076072940 0.0000 1076080140 0.0000 1076087340 0.0000 1076094540 0.0000 1076101740 0.0000 1076108940 0.0000 1076116140 0.0000 1076123340 0.0000 1076130540 0.0000 1076137740 0.0000 1076144940 0.0000 1076152140 0.0000 1076159340 0.0000 1076166540 0.0000 1076173740 0.0000 1076180940 0.0000 1076188140 0.0000 1076195340 0.0000 1076202540 0.0000 1076209740 0.0000 1076216940 0.0000 1076224140 0.0000 1076231340 0.0000 1076238540 0.0000 1076245740 0.0000 1076252940 0.0000 1076260140 0.0000 1076267340 0.0000 1076274540 0.0000 1076281740 0.0000 1076288940 0.0000 1076296140 0.0000 1076303340 0.0000 1076310540 0.0000 1076317740 0.0000 1076324940 0.0000 1076332140 0.0000 1076339340 0.0000 1076346540 0.0000 1076353740 0.0000 1076360940 0.0000 1076368140 0.0000 1076375340 0.0000 1076382540 0.0000 1076389740 0.0000 1076396940 0.0000 1076404140 0.0000 1076411340 0.0000 1076418540 0.0000 1076425740 0.0000 1076432940 0.0000 1076440140 0.0000 1076447340 0.0000 1076454540 0.0000 1076461740 0.0000 1076468940 0.0000 1076476140 0.0000 1076483340 0.0000 1076490540 0.0000 1076497740 0.0000 1076504940 0.0000 1076512140 0.0000 1076519340 0.0000 1076526540 0.0000 1076533740 0.0000 1076540940 0.0000 1076548140 0.0000 1076555340 0.0000 1076562540 0.0000 1076569740 0.0000 1076576940 0.0000 1076584140 0.0000 1076591340 0.0000 1076598540 0.0000 1076605740 0.0000 1076612940 0.0000 1076620140 0.0000 1076627340 0.0000 1076634540 0.0000 1076641740 0.0000 1076648940 0.0000 1076656140 0.0000 1076663340 0.0000 1076670540 0.0000 1076677740 0.0000 1076684940 0.0000 1076692140 0.0000 1076699340 0.0000 1076706540 0.0000 1076713740 0.0000 1076720940 0.0000 1076728140 0.0000 1076735340 0.0000 1076742540 0.0000 1076749740 0.0000 1076756940 0.0000 1076764140 0.0000 1076771340 0.0000 1076778540 0.0000 1076785740 0.0000 1076792940 0.0000 1076800140 0.0000 1076807340 0.0000 1076814540 0.0000 1076821740 0.0000 1076828940 0.0000 1076836140 0.0000 1076843340 0.0000 1076850540 0.0000 1076857740 0.0000 1076864940 0.0000 1076872140 0.0000 1076879340 0.0000 1076886540 0.0000 1076893740 0.0000 1076900940 0.0000 1076908140 0.0000 1076915340 0.0000 1076922540 0.0000 1076929740 0.0000 1076936940 0.0000 1076944140 0.0000 1076951340 0.0000 1076958540 0.0000 1076965740 0.0000 1076972940 0.0000 1076980140 0.0000 1076987340 0.0000 1076994540 0.0000 1077001740 0.0000 1077008940 0.0000 1077016140 0.0000 1077023340 0.0000 1077030540 0.0000 1077037740 0.0000 1077044940 0.0000 1077052140 0.0000 1077059340 0.0000 1077066540 0.0000 1077073740 0.0000 1077080940 0.0000 1077088140 0.0000 1077095340 0.0000 1077102540 0.0000 1077109740 0.0000 1077116940 0.0000 1077124140 0.0000 1077131340 0.0000 1077138540 0.0000 1077145740 0.0000 1077152940 0.0000 1077160140 0.0000 1077167340 0.0000 1077174540 0.0000 1077181740 0.0000 1077188940 0.0000 1077196140 0.0000 1077203340 0.0000 1077210540 0.0000 1077217740 0.0000 1077224940 0.0000 1077232140 0.0000 1077239340 0.0000 1077246540 0.0000 1077253740 0.0000 1077260940 0.0000 1077268140 0.0000 1077275340 0.0000 1077282540 0.0000 1077289740 0.0000 1077296940 0.0000 1077304140 0.0000 1077311340 0.0000 1077318540 0.0000 1077325740 0.0000 1077332940 0.0000 1077340140 0.0000 1077347340 0.0000 1077354540 0.0000 1077361740 0.0000 1077368940 0.0000 1077376140 0.0000 1077383340 0.0000 1077390540 0.0000 1077397740 0.0000 1077404940 0.0000 1077412140 0.0000 1077419340 0.0000 1077426540 0.0000 1077433740 0.0000 1077440940 0.0000 1077448140 0.0000 1077455340 0.0000 1077462540 0.0000 1077469740 0.0000 1077476940 0.0000 1077484140 0.0000 1077491340 0.0000 1077498540 0.0000 1077505740 0.0000 1077512940 0.0000 1077520140 0.0000 1077527340 0.0000 1077534540 0.0000 1077541740 0.0000 1077548940 0.0000 1077556140 0.0000 1077842820 0.0000 1077850020 0.0000 1077857220 0.0000 1077864420 0.0000 1077871620 0.0000 1077878820 0.0000 1077886020 0.0000 1077893220 0.0000 1077900420 0.0000 1077907620 0.0000 1077914820 0.0000 1077922020 0.0000 1077929220 0.0000 1077936420 0.0000 1077943620 0.0000 1077950820 0.0000 1077958020 0.0000 1077965220 0.0000 1077972420 0.0000 1077979620 0.0000 1077986820 0.0000 1077994020 0.0000 1078001220 0.0000 1078008420 0.0000 1078015620 0.0000 1078022820 0.0000 1078030020 0.0000 1078037220 0.0000 1078044420 0.0000 1078051620 0.0000 1078058820 0.0000 1078066020 0.0000 1078073220 0.0000 1078080420 0.0000 1078087620 0.0000 1078094820 0.0000 1078102020 0.0000 1078109220 0.0000 1078116420 0.0000 1078123620 0.0000 1078130820 0.0000 1078138020 0.0000 1078145220 0.0000 1078152420 0.0000 1078159620 0.0000 1078166820 0.0000 1078174020 0.0000 1078181220 0.0000 1078188420 0.0000 1078195620 0.0000 1078202820 0.0000 1078210020 0.0000 1078217220 0.0000 1078224420 0.0000 1078231620 0.0000 1078238820 0.0000 1078246020 0.0000 1078253220 0.0000 1078260420 0.0000 1078267620 0.0000 1078274820 0.0000 1078282020 0.0000 1078289220 0.0000 1078296420 0.0000 1078303620 0.0000 1078310820 0.0000 1078318020 0.0000 1078325220 0.0000 1078332420 0.0000 1078339620 0.0000 1078346820 0.0000 1078354020 0.0000 1078361220 0.0000 1078368420 0.0000 1078375620 0.0000 1078382820 0.0000 1078390020 0.0000 1078397220 0.0000 1078404420 0.0000 1078411620 0.0000 1078418820 0.0000 1078426020 0.0000 1078433220 0.0000 1078440420 0.0000 1078447620 0.0000 1078454820 0.0000 1078462020 0.0000 1078469220 0.0000 1078476420 0.0000 1078483620 0.0000 1078490820 0.0000 1078498020 0.0000 1078505220 0.0000 1078512420 0.0000 1078519620 0.0000 1078526820 0.0000 1078534020 0.0000 1078541220 0.0000 1078548420 0.0000 1078555620 0.0000 1078562820 0.0000 1078570020 0.0000 1078577220 0.0000 1078584420 0.0000 1078591620 0.0000 1078598820 0.0000 1078606020 0.0000 1078613220 0.0000 1078620420 0.0000 1078627620 0.0000 1078634820 0.0000 1078642020 0.0000 1078649220 0.0000 1078656420 0.0000 1078663620 0.0000 1078670820 0.0000 1078678020 0.0000 1078685220 0.0000 1078692420 0.0000 1078699620 0.0000 1078706820 0.0000 1078714020 0.0000 1078721220 0.0000 1078728420 0.0000 1078735620 0.0000 1078742820 0.0000 1078750020 0.0000 1078757220 0.0000 1078764420 0.0000 1078771620 0.0000 1078778820 0.0000 1078786020 0.0000 1078793220 0.0000 1078800420 0.0000 1078807620 0.0000 1078814820 0.0000 1078822020 0.0000 1078829220 0.0000 1078836420 0.0000 1078843620 0.0000 1078850820 0.0000 1078858020 0.0000 1078865220 0.0000 1078872420 0.0000 1078879620 0.0000 1078886820 0.0000 1078894020 0.0000 1078901220 0.0000 1078908420 0.0000 1078915620 0.0000 1078922820 0.0000 1078930020 0.0000 1078937220 0.0000 1078944420 0.0000 1078951620 0.0000 1078958820 0.0000 1078966020 0.0000 1078973220 0.0000 1078980420 0.0000 1078987620 0.0000 1078994820 0.0000 1079002020 0.0000 1079009220 0.0000 1079016420 0.0000 1079023620 0.0000 1079030820 0.0000 1079038020 0.0000 1079045220 0.0000 1079052420 0.0000 1079059620 0.0000 1079066820 0.0000 1079074020 0.0000 1079081220 0.0000 1079088420 0.0000 1079095620 0.0000 1079102820 0.0000 1079110020 0.0000 1079117220 0.0000 1079124420 0.0000 1079131620 0.0000 1079138820 0.0000 1079146020 0.0000 1079153220 0.0000 1079160420 0.0000 1079167620 0.0000 1079174820 0.0000 1079182020 0.0000 1079189220 0.0000 1079196420 0.0000 1079203620 0.0000 1079210820 0.0000 1079218020 0.0000 1079225220 0.0000 1079232420 0.0000 1079239620 0.0000 1079246820 0.0000 1079254020 0.0000 1079261220 0.0000 1079268420 0.0000 1079275620 0.0000 1079282820 0.0000 1079290020 0.0000 1079297220 0.0000 1079304420 0.0000 1079311620 0.0000 1079318820 0.0000 1079326020 0.0000 1079333220 0.0000 1079340420 0.0000 1079347620 0.0000 1079354820 0.0000 1079362020 0.0000 1079369220 0.0000 1079376420 0.0000 1079383620 0.0000 1079390820 0.0000 1079398020 0.0000 1079405220 0.0000 1079412420 0.0000 1079419620 0.0000 1079426820 0.0000 1079434020 0.0000 1079441220 0.0000 1079448420 0.0000 1079455620 0.0000 1079462820 0.0000 1079470020 0.0000 1079477220 0.0000 1079484420 0.0000 1079491620 0.0000 1079498820 0.0000 1079506020 0.0000 1079513220 0.0000 1079520420 0.0000 1079527620 0.0000 1079534820 0.0000 1079542020 0.0000 1079549220 0.0000 1079556420 0.0000 1079563620 0.0000 1079570820 0.0000 1079578020 0.0000 1079585220 0.0000 1079592420 0.0000 1079599620 0.0000 1079606820 0.0000 1079614020 0.0000 1079621220 0.0000 1079628420 0.0000 1079635620 0.0000 1079642820 0.0000 1079650020 0.0000 1079657220 0.0000 1079664420 0.0000 1079671620 0.0000 1079678820 0.0000 1079686020 0.0000 1079693220 0.0000 1079700420 0.0000 1079707620 0.0000 1079714820 0.0000 1079722020 0.0000 1079729220 0.0000 1079736420 0.0000 1079743620 0.0000 1079750820 0.0000 1079758020 0.0000 1079765220 0.0000 1079772420 0.0000 1079779620 0.0000 1079786820 0.0000 1079794020 0.0000 1079801220 0.0000 1079808420 0.0000 1079815620 0.0000 1079822820 0.0000 1079830020 0.0000 1079837220 0.0000 1079844420 0.0000 1079851620 0.0000 1079858820 0.0000 1079866020 0.0000 1079873220 0.0000 1079880420 0.0000 1079887620 0.0000 1079894820 0.0000 1079902020 0.0000 1079909220 0.0000 1079916420 0.0000 1079923620 0.0000 1079930820 0.0000 1079938020 0.0000 1079945220 0.0000 1079952420 0.0000 1079959620 0.0000 1079966820 0.0000 1079974020 0.0000 1079981220 0.0000 1079988420 0.0000 1079995620 0.0000 1080002820 0.0000 1080010020 0.0000 1080017220 0.0000 1080024420 0.0000 1080031620 0.0000 1080038820 0.0000 1080046020 0.0000 1080053220 0.0000 1080060420 0.0000 1080067620 0.0000 1080074820 0.0000 1080082020 0.0000 1080089220 0.0000 1080096420 0.0000 1080103620 0.0000 1080110820 0.0000 1080118020 0.0000 1080125220 0.0000 1080132420 0.0000 1080139620 0.0000 1080146820 0.0000 1080154020 0.0000 1080161220 0.0000 1080168420 0.0000 1080175620 0.0000 1080182820 0.0000 1080190020 0.0000 1080197220 0.0000 1080204420 0.0000 1080211620 0.0000 1080218820 0.0000 1080226020 0.0000 1080233220 0.0000 1080240420 0.0000 1080247620 0.0000 1080254820 0.0000 1080262020 0.0000 1080269220 0.0000 1080276420 0.0000 1080283620 0.0000 1080290820 0.0000 1080298020 0.0000 1080305220 0.0000 1080312420 0.0000 1080319620 0.0000 1080326820 0.0000 1080334020 0.0000 1080341220 0.0000 1080348420 0.0000 1080355620 0.0000 1080362820 0.0000 1080370020 0.0000 1080377220 0.0000 1080384420 0.0000 1080391620 0.0000 1080398820 0.0000 1080406020 0.0000 1080413220 0.0000 1080420420 0.0000 1080427620 0.0000 1080434820 0.0000 1080442020 0.0000 1080449220 0.0000 1080456420 0.0000 1080463620 0.0000 1080470820 0.0000 1080478020 0.0000 1080485220 0.0000 1080492420 0.0000 1080499620 0.0000 1080506820 0.0000 1080514020 0.0000 1080521220 0.0000 1080528420 0.0000 1080535620 0.0000 1080542820 0.0000 1080550020 0.0000 1080557220 0.0000 1080564420 0.0000 1080571620 0.0000 1080578820 0.0000 1080586020 0.0000 1080593220 0.0000 1080600420 0.0000 1080607620 0.0000 1080614820 0.0000 1080622020 0.0000 1080629220 0.0000 1080636420 0.0000 1080643620 0.0000 1080650820 0.0000 1080658020 0.0000 1080665220 0.0000 1080672420 0.0000 1080679620 0.0000 1080686820 0.0000 1080694020 0.0000 1080701220 0.0000 1080708420 0.0000 1080715620 0.0000 1080722820 0.0000 1080730020 0.0000 1080737220 0.0000 1080744420 0.0000 1080751620 0.0000 1080758820 0.0000 1080766020 0.0000 1080773220 0.0000 1080780420 0.0000 1080787620 0.0000 1080794820 0.0000 1080802020 0.0000 1080809220 0.0000 1080816420 0.0000 1080823620 0.0000 1080830820 0.0000 1080838020 0.0000 1080845220 0.0000 1080852420 0.0000 1080859620 0.0000 1080866820 0.0000 1080874020 0.0000 1080881220 0.0000 1080888420 0.0000 1080895620 0.0000 1080902820 0.0000 1080910020 0.0000 1080917220 0.0000 1080924420 0.0000 1080931620 0.0000 1080938820 0.0000 1080946020 0.0000 1080953220 0.0000 1080960420 0.0000 1080967620 0.0000 1080974820 0.0000 1080982020 0.0000 1080989220 0.0000 1080996420 0.0000 1081003620 0.0000 1081010820 0.0000 1081018020 0.0000 1081025220 0.0000 1081032420 0.0000 1081039620 0.0000 1081046820 0.0000 1081054020 0.0000 1081061220 0.0000 1081068420 0.0000 1081075620 0.0000 1081082820 0.0000 1081090020 0.0000 1081097220 0.0000 1081104420 0.0000 1081111620 0.0000 1081118820 0.0000 1081126020 0.0000 1081133220 0.0000 1081140420 0.0000 1081147620 0.0000 1081154820 0.0000 1081162020 0.0000 1081169220 0.0000 1081176420 0.0000 1081183620 0.0000 1081190820 0.0000 1081198020 0.0000 1081228320 0.0000 1081235520 0.0000 1081242720 0.0000 1081249920 0.0000 1081257120 0.0000 1081264320 0.0000 1081271520 0.0000 1081278720 0.0000 1081285920 0.0000 1081293120 0.0000 1081300320 0.0000 1081307520 0.0000 1081314720 0.0000 1081321920 0.0000 1081329120 0.0000 1081336320 0.0000 1081343520 0.0000 1081350720 0.0000 1081357920 0.0000 1081365120 0.0000 1081372320 0.0000 1081379520 0.0000 1081386720 0.0000 1081393920 0.0000 1081401120 0.0000 1081408320 0.0000 1081415520 0.0000 1081422720 0.0000 1081429920 0.0000 1081437120 0.0000 1081444320 0.0000 1081451520 0.0000 1081458720 0.0000 1081465920 0.0000 1081473120 0.0000 1081480320 0.0000 1081487520 0.0000 1081494720 0.0000 1081501920 0.0000 1081509120 0.0000 1081516320 0.0000 1081523520 0.0000 1081530720 0.0000 1081537920 0.0000 1081545120 0.0000 1081552320 0.0000 1081559520 0.0000 1081566720 0.0000 1081573920 0.0000 1081581120 0.0000 1081588320 0.0000 1081595520 0.0000 1081602720 0.0000 1081609920 0.0000 1081617120 0.0000 1081624320 0.0000 1081631520 0.0000 1081638720 0.0000 1081645980 0.0000 1081653180 0.0000 1081660380 0.0000 1081667580 0.0000 1081674780 0.0000 1081681980 0.0000 1081689180 0.0000 1081696380 0.0000 1081703580 0.0000 1081710780 0.0000 1081717980 0.0000 1081725180 0.0000 1081732380 0.0000 1081739580 0.0000 1081746780 0.0000 1081753980 0.0000 1081761180 0.0000 1081768380 0.0000 1081775580 0.0000 1081782780 0.0000 1081789980 0.0000 1081797180 0.0000 1081804380 0.0000 1081811580 0.0000 1081818780 0.0000 1081825980 0.0000 1081833180 0.0000 1081840380 0.0000 1081847580 0.0000 1081854780 0.0000 1081861980 0.0000 1081869180 0.0000 1081876380 0.0000 1081883580 0.0000 1081890780 0.0000 1081897980 0.0000 1081905180 0.0000 1081912380 0.0000 1081919580 0.0000 1081926780 0.0000 1081933980 0.0000 1081941180 0.0000 1081948380 0.0000 1081955580 0.0000 1081962780 0.0000 1081969980 0.0000 1081977180 0.0000 1081984380 0.0000 1081991580 0.0000 1081998780 0.0000 1082005980 0.0000 1082013180 0.0000 1082020380 0.0000 1082027580 0.0000 1082034780 0.0000 1082041980 0.0000 1082049180 0.0000 1082056380 0.0000 1082063580 0.0000 1082070780 0.0000 1082077980 0.0000 1082085180 0.0000 1082092380 0.0000 1082099580 0.0000 1082106780 0.0000 1082113980 0.0000 1082121180 0.0000 1082128380 0.0000 1082135580 0.0000 1082142780 0.0000 1082149980 0.0000 1082157180 0.0000 1082164380 0.0000 1082171580 0.0000 1082178780 0.0000 1082185980 0.0000 1082193180 0.0000 1082200380 0.0000 1082207580 0.0000 1082214780 0.0000 1082221980 0.0000 1082229180 0.0000 1082236380 0.0000 1082243580 0.0000 1082250780 0.0000 1082257980 0.0000 1082265180 0.0000 1082272380 0.0000 1082279580 0.0000 1082286780 0.0000 1082293980 0.0000 1082301180 0.0000 1082308380 0.0000 1082315580 0.0000 1082322780 0.0000 1082329980 0.0000 1082337180 0.0000 1082344380 0.0000 1082351580 0.0000 1082358780 0.0000 1082365980 0.0000 1082373180 0.0000 1082380380 0.0000 1082387580 0.0000 1082394780 0.0000 1082401980 0.0000 1082409180 0.0000 1082416380 0.0000 1082423580 0.0000 1082430780 0.0000 1082437980 0.0000 1082445180 0.0000 1082452380 0.0000 1082459580 0.0000 1082466780 0.0000 1082473980 0.0000 1082481180 0.0000 1082488380 0.0000 1082495580 0.0000 1082502780 0.0000 1082509980 0.0000 1082517180 0.0000 1082524380 0.0000 1082531580 0.0000 1082538780 0.0000 1082545980 0.0000 1082553180 0.0000 1082560380 0.0000 1082567580 0.0000 1082574780 0.0000 1082581980 0.0000 1082589180 0.0000 1082596380 0.0000 1082603580 0.0000 1082610780 0.0000 1082617980 0.0000 1082625180 0.0000 1082632380 0.0000 1082639580 0.0000 1082646780 0.0000 1082653980 0.0000 1082661180 0.0000 1082668380 0.0000 1082675580 0.0000 1082682780 0.0000 1082689980 0.0000 1082697180 0.0000 1082704380 0.0000 1082711580 0.0000 1082718780 0.0000 1082725980 0.0000 1082733180 0.0000 1082740380 0.0000 1082747580 0.0000 1082754780 0.0000 1082761980 0.0000 1082769180 0.0000 1082776380 0.0000 1082783580 0.0000 1082790780 0.0000 1082797980 0.0000 1082805180 0.0000 1082812380 0.0000 1082819580 0.0000 1082826780 0.0000 1082833980 0.0000 1082841180 0.0000 1082848380 0.0000 1082855580 0.0000 1082862780 0.0000 1082869980 0.0000 1082877180 0.0000 1082884380 0.0000 1082891580 0.0000 1082898780 0.0000 1082905980 0.0000 1082913180 0.0000 1082920380 0.0000 1082927580 0.0000 1082934780 0.0000 1082941980 0.0000 1082949180 0.0000 1082956380 0.0000 1082963580 0.0000 1082970780 0.0000 1082977980 0.0000 1082985180 0.0000 1082992380 0.0000 1082999580 0.0000 1083006780 0.0000 1083013980 0.0000 1083021180 0.0000 1083028380 0.0000 1083035580 0.0000 1083042780 0.0000 1083049980 0.0000 1083057180 0.0000 1083064380 0.0000 1083071580 0.0000 1083078780 0.0000 1083085980 0.0000 1083093180 0.0000 1083100380 0.0000 1083107580 0.0000 1083114780 0.0000 1083121980 0.0000 1083129180 0.0000 1083136380 0.0000 1083143580 0.0000 1083150780 0.0000 1083157980 0.0000 1083165180 0.0000 1083172380 0.0000 1083188040 0.0000 1083195240 0.0000 1083202440 0.0000 1083209640 0.0000 1083216840 0.0000 1083224040 0.0000 1083231240 0.0000 1083238440 0.0000 1083245640 0.0000 1083252840 0.0000 1083265920 0.0000 1083273120 0.0000 1083280320 0.0000 1083287520 0.0000 1083294720 0.0000 1083301920 0.0000 1083309120 0.0000 1083316320 0.0000 1083323520 0.0000 1083330720 0.0000 1083337920 0.0000 1083345120 0.0000 1083352320 0.0000 1083805920 0.0000 1083813120 0.0000 1083820320 0.0000 1083827520 0.0000 1083834720 0.0000 1083841920 0.0000 1083849120 0.0000 1083856320 0.0000 1083863520 0.0000 1083870780 0.0000 1083877980 0.0000 1083885180 0.0000 1083892380 0.0000 1083899580 0.0000 1083906780 0.0000 1083913980 0.0000 1083921180 0.0000 1083928380 0.0000 1083935580 0.0000 1083942780 0.0000 1083949980 0.0000 1083957180 0.0000 1083964380 0.0000 1083971580 0.0000 1083978780 0.0000 1083985980 0.0000 1083993180 0.0000 1084000380 0.0000 1084007580 0.0000 1084014780 0.0000 1084021980 0.0000 1084029180 0.0000 1084036380 0.0000 1084043580 0.0000 1084050780 0.0000 1084057980 0.0000 1084065180 0.0000 1084072380 0.0000 1084079580 0.0000 1084086780 0.0000 1084093980 0.0000 1084101180 0.0000 1084108380 0.0000 1084115580 0.0000 1084122780 0.0000 1084129980 0.0000 1084137180 0.0000 1084144380 0.0000 1084151580 0.0000 1084158780 0.0000 1084165980 0.0000 1084173180 0.0000 1084180380 0.0000 1084187580 0.0000 1084194780 0.0000 1084201980 0.0000 1084209180 0.0000 1084216380 0.0000 1084223580 0.0000 1084230780 0.0000 1084237980 0.0000 1084245180 0.0000 1084252380 0.0000 1084259580 0.0000 1084266780 0.0000 1084273980 0.0000 1084281180 0.0000 1084288380 0.0000 1084295580 0.0000 1084302780 0.0000 1084309980 0.0000 1084317180 0.0000 1084324380 0.0000 1084331580 0.0000 1084338780 0.0000 1084345980 0.0000 1084353180 0.0000 1084360380 0.0000 1084367580 0.0000 1084374780 0.0000 1084381980 0.0000 1084389180 0.0000 1084396380 0.0000 1084403580 0.0000 1084410780 0.0000 1084417980 0.0000 1084425180 0.0000 1084432380 0.0000 1084439580 0.0000 1084446780 0.0000 1084453980 0.0000 1084461180 0.0000 1084468380 0.0000 1084475580 0.0000 1084482780 0.0000 1084489980 0.0000 1084497180 0.0000 1084504380 0.0000 1084511580 0.0000 1084518780 0.0000 1084525980 0.0000 1084533180 0.0000 1084540380 0.0000 1084547580 0.0000 1084554780 0.0000 1084561980 0.0000 1084569180 0.0000 1084576380 0.0000 1084583580 0.0000 1084590780 0.0000 1084597980 0.0000 1084605180 0.0000 1084612380 0.0000 1084619580 0.0000 1084626780 0.0000 1084633980 0.0000 1084641180 0.0000 1084648380 0.0000 1084655580 0.0000 1084662780 0.0000 1084669980 0.0000 1084677180 0.0000 1084684380 0.0000 1084691580 0.0000 1084698780 0.0000 1084705980 0.0000 1084713180 0.0000 1084720380 0.0000 1084727580 0.0000 1084734780 0.0000 1084741980 0.0000 1084749180 0.0000 1084756380 0.0000 1084763580 0.0000 1084770780 0.0000 1084777980 0.0000 1084785180 0.0000 1084792380 0.0000 1084799580 0.0000 1084806780 0.0000 1084813980 0.0000 1084821180 0.0000 1084828380 0.0000 1084835580 0.0000 1084842780 0.0000 1084849980 0.0000 1084857180 0.0000 1084864380 0.0000 1084871580 0.0000 1084878780 0.0000 1084885980 0.0000 1084893180 0.0000 1084900380 0.0000 1084907580 0.0000 1084914780 0.0000 1084921980 0.0000 1084929180 0.0000 1084936380 0.0000 1084943580 0.0000 1084950780 0.0000 1084957980 0.0000 1084965180 0.0000 1084972380 0.0000 1084979580 0.0000 1084986780 0.0000 1084993980 0.0000 1085001180 0.0000 1085008380 0.0000 1085015580 0.0000 1085022780 0.0000 1085029980 0.0000 1085037180 0.0000 1085044380 0.0000 1085051580 0.0000 1085058780 0.0000 1085065980 0.0000 1085080380 0.0000 1085087580 0.0000 1085094780 0.0000 1085101980 0.0000 1085109180 0.0000 1085116380 0.0000 1085123580 0.0000 1085130780 0.0000 1085137980 0.0000 1085145180 0.0000 1085152380 0.0000 1085159580 0.0000 1085166780 0.0000 1085173980 0.0000 1085181180 0.0000 1085188380 0.0000 1085195580 0.0000 1085202780 0.0000 1085209980 0.0000 1085217180 0.0000 1085224380 0.0000 1085231580 0.0000 1085238780 0.0000 1085245980 0.0000 1085253180 0.0000 1085260380 0.0000 1085267580 0.0000 1085274780 0.0000 1085281980 0.0000 1085289180 0.0000 1085296380 0.0000 1085303580 0.0000 1085310780 0.0000 1085317980 0.0000 1085325180 0.0000 1085332380 0.0000 1085339580 0.0000 1085346780 0.0000 1085353980 0.0000 1085361180 0.0000 1085368380 0.0000 1085375580 0.0000 1085382780 0.0000 1085389980 0.0000 1085397180 0.0000 1085404380 0.0000 1085411580 0.0000 1085418780 0.0000 1085425980 0.0000 1085433180 0.0000 1085440380 0.0000 1085447580 0.0000 1085454780 0.0000 1085461980 0.0000 1085469180 0.0000 1085476380 0.0000 1085483580 0.0000 1085490780 0.0000 1085498040 0.0000 1085505240 0.0000 1085512440 0.0000 1085519640 0.0000 1085526840 0.0000 1085534040 0.0000 1085541240 0.0000 1085548440 0.0000 1085555640 0.0000 1085562840 0.0000 1085570040 0.0000 1085577240 0.0000 1085584440 0.0000 1085591640 0.0000 1085598840 0.0000 1085606040 0.0000 1085613240 0.0000 1085620440 0.0000 1085627640 0.0000 1085634840 0.0000 1085642040 0.0000 1085649240 0.0000 1085656440 0.0000 1085663640 0.0000 1085670840 0.0000 1085678040 0.0000 1085685240 0.0000 1085692440 0.0000 1085699640 0.0000 1085706840 0.0000 1085714040 0.0000 1085721240 0.0000 1085728440 0.0000 1085735640 0.0000 1085742840 0.0000 1085750040 0.0000 1085757240 0.0000 1085764440 0.0000 1085771640 0.0000 1085778840 0.0000 1085786040 0.0000 1085793240 0.0000 1085800440 0.0000 1085807640 0.0000 1085814840 0.0000 1085822040 0.0000 1085829240 0.0000 1085836440 0.0000 1085843640 0.0000 1085850840 0.0000 1085858040 0.0000 1085865240 0.0000 1085872440 0.0000 1085879640 0.0000 1085886840 0.0000 1085894040 0.0000 1085901240 0.0000 1085908440 0.0000 1085915640 0.0000 1085922840 0.0000 1085930040 0.0000 1085937240 0.0000 1085944440 0.0000 1085951640 0.0000 1085958840 0.0000 1085966040 0.0000 1085973240 0.0000 1085980440 0.0000 1085987640 0.0000 1085994840 0.0000 1086002040 0.0000 1086009240 0.0000 1086016440 0.0000 1086023640 0.0000 1086030840 0.0000 1086038040 0.0000 1086045240 0.0000 1086052440 0.0000 1086059640 0.0000 1086066840 0.0000 1086074040 0.0000 1086081240 0.0000 1086088440 0.0000 1086095640 0.0000 1086102840 0.0000 1086110040 0.0000 1086124440 0.0000 1086131640 0.0000 1086138840 0.0000 1086146040 0.0000 1086153240 0.0000 1086160440 0.0000 1086167640 0.0000 1086174840 0.0000 1086182040 0.0000 1086189240 0.0000 1086196440 0.0000 1086203640 0.0000 1086210840 0.0000 1086218040 0.0000 1086225240 0.0000 1086232440 0.0000 1086239640 0.0000 1086246840 0.0000 1086254040 0.0000 1086261240 0.0000 1086268440 0.0000 1086275640 0.0000 1086282840 0.0000 1086290040 0.0000 1086297240 0.0000 1086304440 0.0000 1086311640 0.0000 1086318840 0.0000 1086326040 0.0000 1086333240 0.0000 1086340440 0.0000 1086347640 0.0000 1086354840 0.0000 1086362040 0.0000 1086369240 0.0000 1086376440 0.0000 1086383640 0.0000 1086390840 0.0000 1086398040 0.0000 1086405240 0.0000 1086412440 0.0000 1086419640 0.0000 1086426840 0.0000 1086434040 0.0000 1086441240 0.0000 1086448440 0.0000 1086455640 0.0000 1086462840 0.0000 1086470040 0.0000 1086477240 0.0000 1086484440 0.0000 1086491640 0.0000 1086498840 0.0000 1086506040 0.0000 1086513240 0.0000 1086520440 0.0000 1086527640 0.0000 1086534840 0.0000 1086542040 0.0000 1086549240 0.0000 1086556440 0.0000 1086563640 0.0000 1086570840 0.0000 1086578040 0.0000 1086585240 0.0000 1086592440 0.0000 1086599640 0.0000 1086606840 0.0000 1086614040 0.0000 1086621240 0.0000 1086628440 0.0000 1086635640 0.0000 1086642840 0.0000 1086650040 0.0000 1086657240 0.0000 1086664440 0.0000 1086671640 0.0000 1086678840 0.0000 1086686040 0.0000 1086693240 0.0000 1086700440 0.0000 1086707640 0.0000 1086714840 0.0000 1086722040 0.0000 1086729240 0.0000 1086736440 0.0000 1086743640 0.0000 1086750840 0.0000 1086758040 0.0000 1086765240 0.0000 1086772440 0.0000 1086779640 0.0000 1086786840 0.0000 1086794040 0.0000 1086801240 0.0000 1086808440 0.0000 1086815640 0.0000 1086822840 0.0000 1086830040 0.0000 1086837240 0.0000 1086844440 0.0000 1086851640 0.0000 1086858840 0.0000 1086866040 0.0000 1086873240 0.0000 1086880440 0.0000 1086887640 0.0000 1086894840 0.0000 1086902040 0.0000 1086909240 0.0000 1086916440 0.0000 1086923640 0.0000 1086930840 0.0000 1086938040 0.0000 1086945240 0.0000 1086952440 0.0000 1086959640 0.0000 1086966840 0.0000 1086974040 0.0000 1086981240 0.0000 1086988440 0.0000 1086995640 0.0000 1087002840 0.0000 1087010040 0.0000 1087017240 0.0000 1087024440 0.0000 1087031640 0.0000 1087038840 0.0000 1087046040 0.0000 1087053240 0.0000 1087060440 0.0000 1087067640 0.0000 1087074840 0.0000 1087082040 0.0000 1087089240 0.0000 1087096440 0.0000 1087103640 0.0000 1087110840 0.0000 1087118040 0.0000 1087125240 0.0000 1087132440 0.0000 1087139700 0.0000 1087146900 0.0000 1087154100 0.0000 1087161300 0.0000 1087168500 0.0000 1087175700 0.0000 1087182900 0.0000 1087190100 0.0000 1087197300 0.0000 1087204500 0.0000 1087211700 0.0000 1087218900 0.0000 1087226100 0.0000 1087233300 0.0000 1087240500 0.0000 1087247700 0.0000 1087254900 0.0000 1087262100 0.0000 1087269300 0.0000 1087276500 0.0000 1087283700 0.0000 1087290900 0.0000 1087298100 0.0000 1087305300 0.0000 1087312500 0.0000 1087319700 0.0000 1087326900 0.0000 1087334100 0.0000 1087341300 0.0000 1087348500 0.0000 1087355700 0.0000 1087362900 0.0000 1087370100 0.0000 1087377300 0.0000 1087384500 0.0000 1087391700 0.0000 1087398900 0.0000 1087406100 0.0000 1087413300 0.0000 1087499700 0.0000 1087506900 0.0000 1087514100 0.0000 1087521300 0.0000 1087528500 0.0000 1087535700 0.0000 1087542900 0.0000 1087550100 0.0000 1087557300 0.0000 1087564500 0.0000 1087571700 0.0000 1087578900 0.0000 1087586100 0.0000 1087593300 0.0000 1087600500 0.0000 1087607700 0.0000 1087614900 0.0000 1087622100 0.0000 1087629300 0.0000 1087636500 0.0000 1087643700 0.0000 1087650900 0.0000 1087658100 0.0000 1087665300 0.0000 1087672500 0.0000 1087679700 0.0000 1087686900 0.0000 1087694100 0.0000 1087701300 0.0000 1087708500 0.0000 1087715700 0.0000 1087722900 0.0000 1087730100 0.0000 1087737300 0.0000 1087744500 0.0000 1087751700 0.0000 1087758900 0.0000 1087766100 0.0000 1087773300 0.0000 1087780500 0.0000 1087787700 0.0000 1087794900 0.0000 1087802100 0.0000 1087809300 0.0000 1087816500 0.0000 1087823700 0.0000 1087830900 0.0000 1087838100 0.0000 1087845300 0.0000 1087852500 0.0000 1087859700 0.0000 1087866900 0.0000 1087874100 0.0000 1087881300 0.0000 1087888500 0.0000 1087895700 0.0000 1087902900 0.0000 1087910100 0.0000 1087917300 0.0000 1087924500 0.0000 1087931700 0.0000 1087938900 0.0000 1087946100 0.0000 1087953300 0.0000 1087960500 0.0000 1087967700 0.0000 1087974900 0.0000 1087982100 0.0000 1087989300 0.0000 1087996500 0.0000 1088003700 0.0000 1088010900 0.0000 1088018100 0.0000 1088025300 0.0000 1088032500 0.0000 1088039700 0.0000 1088046900 0.0000 1088054100 0.0000 1088061300 0.0000 1088068500 0.0000 1088075700 0.0000 1088082900 0.0000 1088090100 0.0000 1088097300 0.0000 1088104500 0.0000 1088111700 0.0000 1088118900 0.0000 1088126100 0.0000 1088133300 0.0000 1088140500 0.0000 1088147700 0.0000 1088154900 0.0000 1088162100 0.0000 1088169300 0.0000 1088176500 0.0000 1088183700 0.0000 1088190900 0.0000 1088198100 0.0000 1088205300 0.0000 1088212500 0.0000 1088219700 0.0000 1088226900 0.0000 1088234100 0.0000 1088241300 0.0000 1088248500 0.0000 1088255700 0.0000 1088262900 0.0000 1088270100 0.0000 1088277300 0.0000 1088284500 0.0000 1088291700 0.0000 1088298900 0.0000 1088306100 0.0000 1088313300 0.0000 1088320500 0.0000 1088327700 0.0000 1088334900 0.0000 1088342100 0.0000 1088349300 0.0000 1088356500 0.0000 1088363700 0.0000 1088370900 0.0000 1088378100 0.0000 1088385300 0.0000 1088392500 0.0000 1088399700 0.0000 1088406900 0.0000 1088414100 0.0000 1088421300 0.0000 1088428500 0.0000 1088435700 0.0000 1088442900 0.0000 1088450100 0.0000 1088457300 0.0000 1088464500 0.0000 1088471700 0.0000 1088478900 0.0000 1088486100 0.0000 1088493300 0.0000 1088500500 0.0000 1088507700 0.0000 1088514900 0.0000 1088522100 0.0000 1088529300 0.0000 1088536500 0.0000 1088543700 0.0000 1088550900 0.0000 1088558100 0.0000 1088565300 0.0000 1088572500 0.0000 1088579700 0.0000 1088586900 0.0000 1088594100 0.0000 1088601300 0.0000 1088608500 0.0000 1088615700 0.0000 1088622900 0.0000 1088630100 0.0000 1088637300 0.0000 1088644500 0.0000 1088651700 0.0000 1088658900 0.0000 1088666100 0.0000 1088673300 0.0000 1088680500 0.0000 1088687700 0.0000 1088694900 0.0000 1088702100 0.0000 1088709300 0.0000 1088716500 0.0000 1088723700 0.0000 1088730900 0.0000 1088738100 0.0000 1088745300 0.0000 1088752500 0.0000 1088759700 0.0000 1088766960 0.0000 1088774160 0.0000 1088781360 0.0000 1088788560 0.0000 1088795760 0.0000 1088802960 0.0000 1088810160 0.0000 1088817360 0.0000 1088824560 0.0000 1088831760 0.0000 1088838960 0.0000 1088846160 0.0000 1088853360 0.0000 1088860560 0.0000 1088867760 0.0000 1088874960 0.0000 1088882160 0.0000 1088889360 0.0000 1088896560 0.0000 1088903760 0.0000 1088910960 0.0000 1088918160 0.0000 1088925360 0.0000 1088932560 0.0000 1088939760 0.0000 1088946960 0.0000 1088954160 0.0000 1088961360 0.0000 1088968560 0.0000 1088975760 0.0000 1088982960 0.0000 1088990160 0.0000 1088997360 0.0000 1089004560 0.0000 1089011760 0.0000 1089018960 0.0000 1089026160 0.0000 1089033360 0.0000 1089040560 0.0000 1089047760 0.0000 1089054960 0.0000 1089062160 0.0000 1089069360 0.0000 1089076560 0.0000 1089083760 0.0000 1089090960 0.0000 1089098160 0.0000 1089105360 0.0000 1089112560 0.0000 1089119760 0.0000 1089126960 0.0000 1089134160 0.0000 1089141360 0.0000 1089148560 0.0000 1089155760 0.0000 1089162960 0.0000 1089170160 0.0000 1089177360 0.0000 1089184560 0.0000 1089191760 0.0000 1089198960 0.0000 1089206160 0.0000 1089213360 0.0000 1089220560 0.0000 1089227760 0.0000 1089234960 0.0000 1089242160 0.0000 1089249360 0.0000 1089256560 0.0000 1089263760 0.0000 1089270960 0.0000 1089278160 0.0000 1089285360 0.0000 1089292560 0.0000 1089299760 0.0000 1089306960 0.0000 1089314160 0.0000 1089321360 0.0000 1089328560 0.0000 1089335760 0.0000 1089342960 0.0000 1089350160 0.0000 1089357360 0.0000 1089364560 0.0000 1089371760 0.0000 1089378960 0.0000 1089386160 0.0000 1089393360 0.0000 1089400560 0.0000 1089407760 0.0000 1089414960 0.0000 1089422160 0.0000 1089429360 0.0000 1089436560 0.0000 1089443760 0.0000 1089450960 0.0000 1089458160 0.0000 1089465360 0.0000 1089472560 0.0000 1089479760 0.0000 1089486960 0.0000 1089494160 0.0000 1089501360 0.0000 1089508560 0.0000 1089515760 0.0000 1089522960 0.0000 1089530160 0.0000 1089537360 0.0000 1089544560 0.0000 1089551760 0.0000 1089558960 0.0000 1089566160 0.0000 1089573360 0.0000 1089580560 0.0000 1089587760 0.0000 1089594960 0.0000 1089602160 0.0000 1089609360 0.0000 1089616560 0.0000 1089623760 0.0000 1089630960 0.0000 1089638160 0.0000 1089645360 0.0000 1089666960 0.0000 1089674160 0.0000 1089681360 0.0000 1089688560 0.0000 1089695760 0.0000 1089702960 0.0000 1089710160 0.0000 1089717360 0.0000 1089724560 0.0000 1089731760 0.0000 1089738960 0.0000 1089746160 0.0000 1089753360 0.0000 1089760560 0.0000 1089767760 0.0000 1089774960 0.0000 1089782160 0.0000 1089789360 0.0000 1089796560 0.0000 1089803760 0.0000 1089810960 0.0000 1089818160 0.0000 1089825360 0.0000 1089832560 0.0000 1089839760 0.0000 1089846960 0.0000 1089854160 0.0000 1089861360 0.0000 1089868560 0.0000 1089875760 0.0000 1089882960 0.0000 1089890160 0.0000 1089897360 0.0000 1089904560 0.0000 1089911760 0.0000 1089918960 0.0000 1089926160 0.0000 1089933360 0.0000 1089940560 0.0000 1089947760 0.0000 1089954960 0.0000 1089962160 0.0000 1089969360 0.0000 1089976560 0.0000 1089983760 0.0000 1089990960 0.0000 1089998160 0.0000 1090005360 0.0000 1090012560 0.0000 1090019760 0.0000 1092194160 0.0000 1092201360 0.0000 1092208560 0.0000 1092215760 0.0000 1092222960 0.0000 1092230160 0.0000 1092237360 0.0000 1092244560 0.0000 1092251760 0.0000 1092258960 0.0000 1092266160 0.0000 1092273420 0.0000 1092280620 0.0000 1092287820 0.0000 1092295020 0.0000 1092302220 0.0000 1092309420 0.0000 1092316620 0.0000 1092323820 0.0000 1092331020 0.0000 1092338220 0.0000 1092345420 0.0000 1092352620 0.0000 1092359820 0.0000 1092367020 0.0000 1092374220 0.0000 1092381420 0.0000 1092388620 0.0000 1092395820 0.0000 1092403020 0.0000 1092410220 0.0000 1092417420 0.0000 1092424620 0.0000 1092431820 0.0000 1092439020 0.0000 1092446220 0.0000 1092453420 0.0000 1092460620 0.0000 1092467820 0.0000 1092475020 0.0000 1092482220 0.0000 1092489420 0.0000 1092496620 0.0000 1092503820 0.0000 1092511020 0.0000 1092518220 0.0000 1092525420 0.0000 1092532620 0.0000 1092539820 0.0000 1092547020 0.0000 1092554220 0.0000 1092561420 0.0000 1092568620 0.0000 1092575820 0.0000 1092583020 0.0000 1092590220 0.0000 1092597420 0.0000 1092604620 0.0000 1092611820 0.0000 1092619020 0.0000 1092626220 0.0000 1092633420 0.0000 1092640620 0.0000 1092647820 0.0000 1092770220 0.0000 1092777420 0.0000 1092784620 0.0000 1092791820 0.0000 1092799020 0.0000 1092806220 0.0000 1092813420 0.0000 1092820620 0.0000 1092827820 0.0000 1092835020 0.0000 1092842220 0.0000 1092849420 0.0000 1092856620 0.0000 1092863820 0.0000 1092871020 0.0000 1092878220 0.0000 1092885420 0.0000 1092892620 0.0000 1092899820 0.0000 1092907020 0.0000 1092914220 0.0000 1092921420 0.0000 1092928620 0.0000 1092935820 0.0000 1092943020 0.0000 1092950220 0.0000 1092957420 0.0000 1092964620 0.0000 1092971820 0.0000 1092979020 0.0000 1092986220 0.0000 1092993420 0.0000 1093000620 0.0000 1093007820 0.0000 1093015020 0.0000 1093022220 0.0000 1093029420 0.0000 1093036620 0.0000 1093043820 0.0000 1093051020 0.0000 1093058220 0.0000 1093065420 0.0000 1093072620 0.0000 1093079820 0.0000 1093087020 0.0000 1093094220 0.0000 1093101420 0.0000 1093108620 0.0000 1093115820 0.0000 1093123020 0.0000 1093130220 0.0000 1093137420 0.0000 1093144620 0.0000 1093151820 0.0000 1093159020 0.0000 1093166220 0.0000 1093173420 0.0000 1093180620 0.0000 1093187820 0.0000 1093195020 0.0000 1093202220 0.0000 1093209420 0.0000 1093216620 0.0000 1093324620 0.0000 1093331820 0.0000 1093339020 0.0000 1093346220 0.0000 1093353420 0.0000 1093360620 0.0000 1093367820 0.0000 1093375020 0.0000 1093382220 0.0000 1093389420 0.0000 1093396620 0.0000 1093403820 0.0000 1093411020 0.0000 1093418220 0.0000 1093425420 0.0000 1093432620 0.0000 1093439820 0.0000 1093461420 0.0000 1093468620 0.0000 1093475820 0.0000 1093483020 0.0000 1093490220 0.0000 1093497420 0.0000 1093504620 0.0000 1093511820 0.0000 1093519020 0.0000 1093526220 0.0000 1093533420 0.0000 1093540620 0.0000 1093547820 0.0000 1093555020 0.0000 1093562220 0.0000 1093569420 0.0000 1093576620 0.0000 1093583820 0.0000 1093591020 0.0000 1093598220 0.0000 1093605420 0.0000 1093612620 0.0000 1093619820 0.0000 1093627020 0.0000 1093634220 0.0000 1093641420 0.0000 1093648620 0.0000 1093655820 0.0000 1093663020 0.0000 1093670220 0.0000 1093677420 0.0000 1093684620 0.0000 1093691820 0.0000 1093699020 0.0000 1093706220 0.0000 1093713420 0.0000 1093720620 0.0000 1093727820 0.0000 1093735020 0.0000 1093742220 0.0000 1093749420 0.0000 1093756620 0.0000 1093763820 0.0000 1093771020 0.0000 1093778220 0.0000 1093785420 0.0000 1093792620 0.0000 1093799820 0.0000 1093807020 0.0000 1093814220 0.0000 1093821420 0.0000 1093828620 0.0000 1093835820 0.0000 1093843020 0.0000 1093850220 0.0000 1093857420 0.0000 1093864620 0.0000 1093871820 0.0000 1093879020 0.0000 1093886220 0.0000 1093893420 0.0000 1093900620 0.0000 1093907820 0.0000 1093915020 0.0000 1093922220 0.0000 1093929420 0.0000 1093936620 0.0000 1093943820 0.0000 1093951020 0.0000 1093958220 0.0000 1093965420 0.0000 1093972620 0.0000 1093979820 0.0000 1093987020 0.0000 1093994220 0.0000 1094001420 0.0000 1094008620 0.0000 1094015820 0.0000 1094023020 0.0000 1094030220 0.0000 1094037420 0.0000 1094044620 0.0000 1094051820 0.0000 1094059020 0.0000 1094066220 0.0000 1094073480 0.0000 1094080680 0.0000 1094087880 0.0000 1094095080 0.0000 1094102280 0.0000 1094109480 0.0000 1094116680 0.0000 1094123880 0.0000 1094131080 0.0000 1094138280 0.0000 1094145480 0.0000 1094152680 0.0000 1094159880 0.0000 1094167080 0.0000 1094174280 0.0000 1094181480 0.0000 1094188680 0.0000 1094195880 0.0000 1094203080 0.0000 1094210280 0.0000 1094217480 0.0000 1094224680 0.0000 1094231880 0.0000 1094239080 0.0000 1094246280 0.0000 1094253480 0.0000 1094260680 0.0000 1094267880 0.0000 1094275080 0.0000 1094282280 0.0000 1094289480 0.0000 1094296680 0.0000 1094303880 0.0000 1094311080 0.0000 1094318280 0.0000 1094325480 0.0000 1094332680 0.0000 1094339880 0.0000 1094347080 0.0000 1094354280 0.0000 1094361480 0.0000 1094368680 0.0000 1094375880 0.0000 1094383080 0.0000 1094390280 0.0000 1094397480 0.0000 1094404680 0.0000 1094411880 0.0000 1094419080 0.0000 1094426280 0.0000 1094433480 0.0000 1094440680 0.0000 1094447880 0.0000 1094455080 0.0000 1094462280 0.0000 1094469480 0.0000 1094476680 0.0000 1094483880 0.0000 1094491080 0.0000 1094498280 0.0000 1094505480 0.0000 1094512680 0.0000 1094519880 0.0000 1094527080 0.0000 1094534280 0.0000 1094541480 0.0000 1094548680 0.0000 1094555880 0.0000 1094563080 0.0000 1094570280 0.0000 1094577480 0.0000 1094584680 0.0000 1094591880 0.0000 1094599080 0.0000 1094606280 0.0000 1094613480 0.0000 1094620680 0.0000 1094627880 0.0000 1094635080 0.0000 1094642280 0.0000 1094649480 0.0000 1094656680 0.0000 1094663880 0.0000 1094671080 0.0000 1094678280 0.0000 1094685480 0.0000 1094692680 0.0000 1094699880 0.0000 1094707080 0.0000 1094714280 0.0000 1094721480 0.0000 1094728680 0.0000 1094735880 0.0000 1094743080 0.0000 1094750280 0.0000 1094757480 0.0000 1094764680 0.0000 1094771880 0.0000 1094779080 0.0000 1094786280 0.0000 1094793480 0.0000 1094800680 0.0000 1094807880 0.0000 1094815080 0.0000 1094822280 0.0000 1094829480 0.0000 1094836680 0.0000 1094843880 0.0000 1094851080 0.0000 1094858280 0.0000 1094865480 0.0000 1094872680 0.0000 1094879880 0.0000 1094887080 0.0000 1094894280 0.0000 1094901480 0.0000 1094908680 0.0000 1094915880 0.0000 1094923080 0.0000 1094930280 0.0000 1094937480 0.0000 1094944680 0.0000 1094951880 0.0000 1094959080 0.0000 1094966280 0.0000 1094973480 0.0000 1094980680 0.0000 1094987880 0.0000 1094995080 0.0000 1095002280 0.0000 1095009480 0.0000 1095016680 0.0000 1095023880 0.0000 1095031080 0.0000 1095038280 0.0000 1095045480 0.0000 1095052680 0.0000 1095059880 0.0000 1095074280 0.0000 1095081480 0.0000 1095088680 0.0000 1095095880 0.0000 1095103080 0.0000 1095110280 0.0000 1095117480 0.0000 1095124680 0.0000 1095131880 0.0000 1095139080 0.0000 1095146280 0.0000 1095153480 0.0000 1095160680 0.0000 1095167880 0.0000 1095175080 0.0000 1095182280 0.0000 1095189480 0.0000 1095196680 0.0000 1095203880 0.0000 1095211080 0.0000 1095218280 0.0000 1095225480 0.0000 1095232680 0.0000 1095239880 0.0000 1095247080 0.0000 1095254280 0.0000 1095261480 0.0000 1095268680 0.0000 1095275880 0.0000 1095283080 0.0000 1095290280 0.0000 1095297480 0.0000 1095304680 0.0000 1095311880 0.0000 1095319080 0.0000 1095326280 0.0000 1095333480 0.0000 1095340680 0.0000 1095347880 0.0000 1095355080 0.0000 1095362280 0.0000 1095369480 0.0000 1095376680 0.0000 1095383880 0.0000 1095391080 0.0000 1095398280 0.0000 1095405480 0.0000 1095412680 0.0000 1095419880 0.0000 1095427080 0.0000 1095434280 0.0000 1095441480 0.0000 1095448680 0.0000 1095455880 0.0000 1095463080 0.0000 1095470280 0.0000 1095477480 0.0000 1095484680 0.0000 1095491880 0.0000 1095499080 0.0000 1095506280 0.0000 1095513480 0.0000 1095520680 0.0000 1095527880 0.0000 1095535080 0.0000 1095542280 0.0000 1095549480 0.0000 1095556680 0.0000 1095563880 0.0000 1095571080 0.0000 1095578280 0.0000 1095585480 0.0000 1095592680 0.0000 1095599880 0.0000 1095607080 0.0000 1095614280 0.0000 1095621480 0.0000 1095628680 0.0000 1095635880 0.0000 1095643080 0.0000 1095650280 0.0000 1095657540 0.0000 1095664740 0.0000 1095671940 0.0000 1095679140 0.0000 1095686340 0.0000 1095693540 0.0000 1095700740 0.0000 1095707940 0.0000 1095715140 0.0000 1095722340 0.0000 1095729540 0.0000 1095736740 0.0000 1095743940 0.0000 1095751140 0.0000 1095758340 0.0000 1095765540 0.0000 1095772740 0.0000 1095779940 0.0000 1095787140 0.0000 1095794340 0.0000 1095801540 0.0000 1095808740 0.0000 1095815940 0.0000 1095823140 0.0000 1095830340 0.0000 1095837540 0.0000 1095844740 0.0000 1095851940 0.0000 1095859140 0.0000 1095866340 0.0000 1095873540 0.0000 1095880740 0.0000 1095887940 0.0000 1095895140 0.0000 1095902340 0.0000 1095909540 0.0000 1095916740 0.0000 1095923940 0.0000 1095931140 0.0000 1095938340 0.0000 1095945540 0.0000 1095952740 0.0000 1095959940 0.0000 1095967140 0.0000 1095974340 0.0000 1095981540 0.0000 1095988740 0.0000 1095995940 0.0000 1096003140 0.0000 1096010340 0.0000 1096017540 0.0000 1096024740 0.0000 1096031940 0.0000 1096039140 0.0000 1096046340 0.0000 1096053540 0.0000 1096060740 0.0000 1096067940 0.0000 1096075140 0.0000 1096082340 0.0000 1096089540 0.0000 1096096740 0.0000 1096103940 0.0000 1096111140 0.0000 1096118340 0.0000 1096125540 0.0000 1096132740 0.0000 1096139940 0.0000 1096147140 0.0000 1096154340 0.0000 1096161540 0.0000 1096168740 0.0000 1096175940 0.0000 1096183140 0.0000 1096190340 0.0000 1096197540 0.0000 1096204740 0.0000 1096211940 0.0000 1096219140 0.0000 1096226340 0.0000 1096233540 0.0000 1096240740 0.0000 1096247940 0.0000 1096255140 0.0000 1096262340 0.0000 1096269540 0.0000 1096276740 0.0000 1096283940 0.0000 1096291140 0.0000 1096298340 0.0000 1096305540 0.0000 1096312740 0.0000 1096319940 0.0000 1096327140 0.0000 1096334340 0.0000 1096341540 0.0000 1096348740 0.0000 1096355940 0.0000 1096363140 0.0000 1096370340 0.0000 1096377540 0.0000 1096384740 0.0000 1096391940 0.0000 1096399140 0.0000 1096406340 0.0000 1096413540 0.0000 1096420740 0.0000 1096427940 0.0000 1096435140 0.0000 1096442340 0.0000 1096449540 0.0000 1096456740 0.0000 1096463940 0.0000 1096471140 0.0000 1096478340 0.0000 1096485540 0.0000 1096492740 0.0000 1096499940 0.0000 1096507140 0.0000 1096514340 0.0000 1096521540 0.0000 1096528740 0.0000 1096535940 0.0000 1096543140 0.0000 1096550340 0.0000 1096557540 0.0000 1096564740 0.0000 1096571940 0.0000 1096579140 0.0000 1096586340 0.0000 1096593540 0.0000 1096600740 0.0000 1096607940 0.0000 1096615140 0.0000 1096622340 0.0000 1096629540 0.0000 1096636740 0.0000 1096643940 0.0000 1096651140 0.0000 1096658340 0.0000 1096665540 0.0000 1096672740 0.0000 1096679940 0.0000 1096687140 0.0000 1096694340 0.0000 1096701540 0.0000 1096708740 0.0000 1096715940 0.0000 1096723140 0.0000 1096730340 0.0000 1096737540 0.0000 1096744740 0.0000 1096751940 0.0000 1096759140 0.0000 1096766340 0.0000 1096773540 0.0000 1096780740 0.0000 1096787940 0.0000 1096795140 0.0000 1096802340 0.0000 1096809540 0.0000 1096816740 0.0000 1096823940 0.0000 1096831140 0.0000 1096838340 0.0000 1096845540 0.0000 1096852740 0.0000 1096859940 0.0000 1096867140 0.0000 1096874340 0.0000 1096881540 0.0000 1096888740 0.0000 1096895940 0.0000 1096903140 0.0000 1096910340 0.0000 1096917540 0.0000 1096924740 0.0000 1096931940 0.0000 1096939140 0.0000 1096946340 0.0000 1096953540 0.0000 1096960740 0.0000 1096967940 0.0000 1096975140 0.0000 1096982340 0.0000 1096989540 0.0000 1096996740 0.0000 1097003940 0.0000 1097011140 0.0000 1097018340 0.0000 1097025540 0.0000 1097032740 0.0000 1097039940 0.0000 1097047140 0.0000 1097054340 0.0000 1097061540 0.0000 1097068740 0.0000 1097075940 0.0000 1097083140 0.0000 1097090340 0.0000 1097097540 0.0000 1097104740 0.0000 1097111940 0.0000 1097119140 0.0000 1097126340 0.0000 1097133540 0.0000 1097140740 0.0000 1097147940 0.0000 1097155140 0.0000 1097162340 0.0000 1097176740 0.0000 1097184000 0.0000 1097191200 0.0000 1097198400 0.0000 1097205600 0.0000 1097212800 0.0000 1097220000 0.0000 1097227200 0.0000 1097234400 0.0000 1097241600 0.0000 1097248800 0.0000 1097256000 0.0000 1097263200 0.0000 1097270400 0.0000 1097277600 0.0000 1097284800 0.0000 1097292000 0.0000 1097299200 0.0000 1097306400 0.0000 1097313600 0.0000 1097320800 0.0000 1097328000 0.0000 1097335200 0.0000 1097342400 0.0000 1097349600 0.0000 1097356800 0.0000 1097364000 0.0000 1097371200 0.0000 1097378400 0.0000 1097385600 0.0000 1097392800 0.0000 1097400000 0.0000 1097407200 0.0000 1097414400 0.0000 1097421600 0.0000 1097428800 0.0000 1097436000 0.0000 1097443200 0.0000 1097450400 0.0000 1097457600 0.0000 1097464800 0.0000 1097472000 0.0000 1097479200 0.0000 1097486400 0.0000 1097493600 0.0000 1097500800 0.0000 1097508000 0.0000 1097515200 0.0000 1097522400 0.0000 1097529600 0.0000 1097536800 0.0000 1097544000 0.0000 1097551200 0.0000 1097558400 0.0000 1097565600 0.0000 1097572800 0.0000 1097580000 0.0000 1097587200 0.0000 1097594400 0.0000 1097601600 0.0000 1097608800 0.0000 1097616000 0.0000 1097623200 0.0000 1097630400 0.0000 1097637600 0.0000 1097644800 0.0000 1097652000 0.0000 1097659200 0.0000 1097666400 0.0000 1097673600 0.0000 1097680800 0.0000 1097688000 0.0000 1097695200 0.0000 1097702400 0.0000 1097709600 0.0000 1097716800 0.0000 1097724000 0.0000 1097731200 0.0000 1097738400 0.0000 1097745600 0.0000 1097752800 0.0000 1097760000 0.0000 1097767200 0.0000 1097774400 0.0000 1097781600 0.0000 1097788800 0.0000 1097796000 0.0000 1097803200 0.0000 1097810400 0.0000 1097817600 0.0000 1097824800 0.0000 1097832000 0.0000 1097839200 0.0000 1097846400 0.0000 1097853600 0.0000 1097860800 0.0000 1097868000 0.0000 1097875200 0.0000 1097882400 0.0000 1097889600 0.0000 1097896800 0.0000 1097904000 0.0000 1097911200 0.0000 1097918400 0.0000 1097925600 0.0000 1097932800 0.0000 1097940000 0.0000 1097947200 0.0000 1097954400 0.0000 1097961600 0.0000 1097968800 0.0000 1097976000 0.0000 1097983200 0.0000 1097990400 0.0000 1097997600 0.0000 1098004800 0.0000 1098012000 0.0000 1098019200 0.0000 1098026400 0.0000 1098033600 0.0000 1098040800 0.0000 1098048000 0.0000 1098055200 0.0000 1098062400 0.0000 1098069600 0.0000 1098076800 0.0000 1098084000 0.0000 1098091200 0.0000 1098098400 0.0000 1098105600 0.0000 1098112800 0.0000 1098120000 0.0000 1098127200 0.0000 1098134400 0.0000 1098141600 0.0000 1098148800 0.0000 1098156000 0.0000 1098163200 0.0000 1098170400 0.0000 1098177600 0.0000 1098184800 0.0000 1098192000 0.0000 1098199200 0.0000 1098206400 0.0000 1098213600 0.0000 1098220800 0.0000 1098228000 0.0000 1098235200 0.0000 1098242400 0.0000 1098249600 0.0000 1098256800 0.0000 1098264000 0.0000 1098271200 0.0000 1098278400 0.0000 1098285600 0.0000 1098292800 0.0000 1098300000 0.0000 1098307200 0.0000 1098314400 0.0000 1098321600 0.0000 1098328800 0.0000 1098336000 0.0000 1098343200 0.0000 1098350400 0.0000 1098357600 0.0000 1098364800 0.0000 1098372000 0.0000 1098379200 0.0000 1098386400 0.0000 1098393600 0.0000 1098400800 0.0000 1098408000 0.0000 1098415200 0.0000 1098422400 0.0000 1098429600 0.0000 1098436800 0.0000 1098444000 0.0000 1098451200 0.0000 1098458400 0.0000 1098465600 0.0000 1098472800 0.0000 1098480000 0.0000 1098487200 0.0000 1098494400 0.0000 1098501600 0.0000 1098508800 0.0000 1098516000 0.0000 1098523200 0.0000 1098530400 0.0000 1098537600 0.0000 1098544800 0.0000 1098552000 0.0000 1098559200 0.0000 1098566400 0.0000 1098573600 0.0000 1098580800 0.0000 1098588000 0.0000 1098595200 0.0000 1098602400 0.0000 1098609600 0.0000 1098616800 0.0000 1098624000 0.0000 1098631200 0.0000 1098638400 0.0000 1098645600 0.0000 1098652800 0.0000 1098660000 0.0000 1098667200 0.0000 1098674400 0.0000 1098681600 0.0000 1098688800 0.0000 1098696000 0.0000 1098703200 0.0000 1098710400 0.0000 1098717660 0.0000 1098724860 0.0000 1098732060 0.0000 1098739260 0.0000 1098746460 0.0000 1098753660 0.0000 1098760860 0.0000 1098768060 0.0000 1098775260 0.0000 1098782460 0.0000 1098789660 0.0000 1098796860 0.0000 1098804060 0.0000 1098811260 0.0000 1098818460 0.0000 1098825660 0.0000 1098832860 0.0000 1098840060 0.0000 1098847260 0.0000 1098854460 0.0000 1098861660 0.0000 1098868860 0.0000 1098876060 0.0000 1098883260 0.0000 1098890460 0.0000 1098897660 0.0000 1098904860 0.0000 1098912060 0.0000 1098919260 0.0000 1098926460 0.0000 1098933660 0.0000 1098940860 0.0000 1098948060 0.0000 1098955260 0.0000 1098962460 0.0000 1098969660 0.0000 1098976860 0.0000 1098984060 0.0000 1098991260 0.0000 1098998460 0.0000 1099005660 0.0000 1099012860 0.0000 1099056060 0.0000 1099063260 0.0000 1099070460 0.0000 1099077660 0.0000 1099084860 0.0000 1099092060 0.0000 1099099260 0.0000 1099106460 0.0000 1099113660 0.0000 1099120860 0.0000 1099128060 0.0000 1099135260 0.0000 1099142460 0.0000 1099149660 0.0000 1099156860 0.0000 1099164060 0.0000 1099171260 0.0000 1099178460 0.0000 1099185660 0.0000 1099192860 0.0000 1099200060 0.0000 1099207260 0.0000 1099214460 0.0000 1099221660 0.0000 1099228860 0.0000 1099236060 0.0000 1099243260 0.0000 1099250460 0.0000 1099257660 0.0000 1099264860 0.0000 1099272060 0.0000 1099279260 0.0000 1099286460 0.0000 1099293660 0.0000 1099300860 0.0000 1099308060 0.0000 1099315260 0.0000 1099322460 0.0000 1099329660 0.0000 1099336860 0.0000 1099344060 0.0000 1099351260 0.0000 1099358460 0.0000 1099365660 0.0000 1099372860 0.0000 1099380060 0.0000 1099387260 0.0000 1099394460 0.0000 1099401660 0.0000 1099408860 0.0000 1099416060 0.0000 1099423260 0.0000 1099430460 0.0000 1099437660 0.0000 1099444860 0.0000 1099452060 0.0000 1099459260 0.0000 1099466460 0.0000 1099473660 0.0000 1099480860 0.0000 1099488060 0.0000 1099495260 0.0000 1099502460 0.0000 1099509660 0.0000 1099516860 0.0000 1099524060 0.0000 1099531260 0.0000 1099538460 0.0000 1099545660 0.0000 1099552860 0.0000 1099560060 0.0000 1099567260 0.0000 1099574460 0.0000 1099588860 0.0000 1099596060 0.0000 1099603260 0.0000 1099610460 0.0000 1099617660 0.0000 1099624860 0.0000 1099632060 0.0000 1099639260 0.0000 1099646460 0.0000 1099653660 0.0000 1099660860 0.0000 1099668060 0.0000 1099675260 0.0000 1099682460 0.0000 1099689660 0.0000 1099696860 0.0000 1099704060 0.0000 1099711260 0.0000 1099718460 0.0000 1099725660 0.0000 1099732860 0.0000 1099740060 0.0000 1099747260 0.0000 1099754460 0.0000 1099761660 0.0000 1099768860 0.0000 1099776060 0.0000 1099783260 0.0000 1099790460 0.0000 1099797660 0.0000 1099804860 0.0000 1099812060 0.0000 1099819260 0.0000 1099826460 0.0000 1099833660 0.0000 1099840860 0.0000 1099848060 0.0000 1099855260 0.0000 1099862460 0.0000 1099869660 0.0000 1099876860 0.0000 1099884060 0.0000 1099891260 0.0000 1099898460 0.0000 1099905660 0.0000 1099912860 0.0000 1099920060 0.0000 1099927260 0.0000 1099934460 0.0000 1099941660 0.0000 1099948860 0.0000 1099956060 0.0000 1099963260 0.0000 1099970460 0.0000 1099977660 0.0000 1099984860 0.0000 1099992060 0.0000 1099999260 0.0000 1100006460 0.0000 1100013660 0.0000 1100020860 0.0000 1100028060 0.0000 1100035260 0.0000 1100042460 0.0000 1100049660 0.0000 1100056860 0.0000 1100064060 0.0000 1100071260 0.0000 1100078460 0.0000 1100085660 0.0000 1100092860 0.0000 1100100060 0.0000 1100107260 0.0000 1100114460 0.0000 1100121660 0.0000 1100128860 0.0000 1100136060 0.0000 1100143260 0.0000 1100150460 0.0000 1100157660 0.0000 1100164860 0.0000 1100172060 0.0000 1100179260 0.0000 1100186460 0.0000 1100193660 0.0000 1100200860 0.0000 1100208060 0.0000 1100215260 0.0000 1100222460 0.0000 1100229660 0.0000 1100236860 0.0000 1100244120 0.0000 1100251320 0.0000 1100258520 0.0000 1100265720 0.0000 1100272920 0.0000 1100280120 0.0000 1100287320 0.0000 1100294520 0.0000 1100301720 0.0000 1100308920 0.0000 1100316120 0.0000 1100323320 0.0000 1100330520 0.0000 1100337720 0.0000 1100344920 0.0000 1100352120 0.0000 1100359320 0.0000 1100366520 0.0000 1100373720 0.0000 1100380920 0.0000 1100388120 0.0000 1100395320 0.0000 1100402520 0.0000 1100409720 0.0000 1100416920 0.0000 1100424120 0.0000 1100431320 0.0000 1100438520 0.0000 1100445720 0.0000 1100452920 0.0000 1100460120 0.0000 1100467320 0.0000 1100474520 0.0000 1100481720 0.0000 1100488920 0.0000 1100496120 0.0000 1100503320 0.0000 1100510520 0.0000 1100517720 0.0000 1100524920 0.0000 1100532120 0.0000 1100539320 0.0000 1100546520 0.0000 1100553720 0.0000 1100560920 0.0000 1100568120 0.0000 1100575320 0.0000 1100582520 0.0000 1100589720 0.0000 1100596920 0.0000 1100604120 0.0000 1100611320 0.0000 1100618520 0.0000 1100625720 0.0000 1100632920 0.0000 1100640120 0.0000 1100647320 0.0000 1100654520 0.0000 1100661720 0.0000 1100668920 0.0000 1100676120 0.0000 1100683320 0.0000 1100690520 0.0000 1100697720 0.0000 1100704920 0.0000 1100712120 0.0000 1100719320 0.0000 1100726520 0.0000 1100733720 0.0000 1100740920 0.0000 1100748120 0.0000 1100755320 0.0000 1100762520 0.0000 1100769720 0.0000 1100776920 0.0000 1100784120 0.0000 1100791320 0.0000 1100798520 0.0000 1100805720 0.0000 1100812920 0.0000 1100820120 0.0000 1100827320 0.0000 1100834520 0.0000 1100841720 0.0000 1100848920 0.0000 1100856120 0.0000 1100863320 0.0000 1100870520 0.0000 1100877720 0.0000 1100884920 0.0000 1100892120 0.0000 1100899320 0.0000 1100906520 0.0000 1100913720 0.0000 1100920920 0.0000 1100928120 0.0000 1100935320 0.0000 1100942520 0.0000 1100949720 0.0000 1100956920 0.0000 1100964120 0.0000 1100971320 0.0000 1100978520 0.0000 1100985720 0.0000 1100992920 0.0000 1101000120 0.0000 1101007320 0.0000 1101014520 0.0000 1101021720 0.0000 1101028920 0.0000 1101036120 0.0000 1101043320 0.0000 1101050520 0.0000 1101057720 0.0000 1101064920 0.0000 1101072120 0.0000 1101079320 0.0000 1101086520 0.0000 1101093720 0.0000 1101100920 0.0000 1101108120 0.0000 1101115320 0.0000 1101122520 0.0000 1101129720 0.0000 1101136920 0.0000 1101144120 0.0000 1101151320 0.0000 1101158520 0.0000 1101165720 0.0000 1101172920 0.0000 1101180120 0.0000 1101187320 0.0000 1101194520 0.0000 1101201720 0.0000 1101208920 0.0000 1101216120 0.0000 1101223320 0.0000 1101230520 0.0000 1101237720 0.0000 1101244920 0.0000 1101252120 0.0000 1101259320 0.0000 1101266520 0.0000 1101273720 0.0000 1101280920 0.0000 1101288120 0.0000 1101295320 0.0000 1101302520 0.0000 1101309720 0.0000 1101316920 0.0000 1101324120 0.0000 1101331320 0.0000 1101338520 0.0000 1101345720 0.0000 1101352920 0.0000 1101360120 0.0000 1101367320 0.0000 1101374520 0.0000 1101381720 0.0000 1101388920 0.0000 1101396120 0.0000 1101403320 0.0000 1101410520 0.0000 1101417720 0.0000 1101424920 0.0000 1101432120 0.0000 1101439320 0.0000 1101446520 0.0000 1101453720 0.0000 1101460920 0.0000 1101468120 0.0000 1101475320 0.0000 1101482520 0.0000 1101489720 0.0000 1101496920 0.0000 1101504120 0.0000 1101511320 0.0000 1101518520 0.0000 1101525720 0.0000 1101532920 0.0000 1101540120 0.0000 1101547320 0.0000 1101554520 0.0000 1101561720 0.0000 1101568920 0.0000 1101576120 0.0000 1101583320 0.0000 1101590520 0.0000 1101597720 0.0000 1101604920 0.0000 1101612120 0.0000 1101619320 0.0000 1101626520 0.0000 1101633720 0.0000 1101640920 0.0000 1101648120 0.0000 1101655320 0.0000 1101662520 0.0000 1101669720 0.0000 1101676920 0.0000 1101684120 0.0000 1101691320 0.0000 1101698520 0.0000 1101705720 0.0000 1101712920 0.0000 1101720120 0.0000 1101727320 0.0000 1101734520 0.0000 1101741720 0.0000 1101748920 0.0000 1101756120 0.0000 1101763320 0.0000 1101770580 0.0000 1101777780 0.0000 1101784980 0.0000 1101792180 0.0000 1101799380 0.0000 1101806580 0.0000 1101813780 0.0000 1101820980 0.0000 1101828180 0.0000 1101835380 0.0000 1101842580 0.0000 1101849780 0.0000 1101856980 0.0000 1101864180 0.0000 1101871380 0.0000 1101878580 0.0000 1101885780 0.0000 1101892980 0.0000 1101900180 0.0000 1101907380 0.0000 1101914580 0.0000 1101921780 0.0000 1101928980 0.0000 1101936180 0.0000 1101943380 0.0000 1101950580 0.0000 1101957780 0.0000 1101964980 0.0000 1101972180 0.0000 1101979380 0.0000 1101986580 0.0000 1101993780 0.0000 1102000980 0.0000 1102008180 0.0000 1102015380 0.0000 1102022580 0.0000 1102029780 0.0000 1102036980 0.0000 1102044180 0.0000 1102051380 0.0000 1102058580 0.0000 1102065780 0.0000 1102072980 0.0000 1102080180 0.0000 1102087380 0.0000 1102094580 0.0000 1102101780 0.0000 1102108980 0.0000 1102116180 0.0000 1102123380 0.0000 1102130580 0.0000 1102137780 0.0000 1102144980 0.0000 1102152180 0.0000 1102159380 0.0000 1102166580 0.0000 1102173780 0.0000 1102180980 0.0000 1102188180 0.0000 1102195380 0.0000 1102202580 0.0000 1102209780 0.0000 1102216980 0.0000 1102224180 0.0000 1102231380 0.0000 1102238580 0.0000 1102245780 0.0000 1102252980 0.0000 1102260180 0.0000 1102267380 0.0000 1102274580 0.0000 1102281780 0.0000 1102288980 0.0000 1102296180 0.0000 1102303380 0.0000 1102310580 0.0000 1102317780 0.0000 1102324980 0.0000 1102332180 0.0000 1102339380 0.0000 1102346580 0.0000 1102353780 0.0000 1102360980 0.0000 1102368180 0.0000 1102375380 0.0000 1102382580 0.0000 1102389780 0.0000 1102396980 0.0000 1102404180 0.0000 1102411380 0.0000 1102418580 0.0000 1102425780 0.0000 1102432980 0.0000 1102440180 0.0000 1102447380 0.0000 1102454580 0.0000 1102461780 0.0000 1102468980 0.0000 1102476180 0.0000 1102483380 0.0000 1102490580 0.0000 1102497780 0.0000 1102504980 0.0000 1102512180 0.0000 1102519380 0.0000 1102526580 0.0000 1102533780 0.0000 1102540980 0.0000 1102548180 0.0000 1102555380 0.0000 1102562580 0.0000 1102569780 0.0000 1102576980 0.0000 1102584180 0.0000 1102591380 0.0000 1102598580 0.0000 1102605780 0.0000 1102612980 0.0000 1102620180 0.0000 1102627380 0.0000 1102634580 0.0000 1102641780 0.0000 1102648980 0.0000 1102656180 0.0000 1102663380 0.0000 1102670580 0.0000 1102677780 0.0000 1102684980 0.0000 1102692180 0.0000 1102699380 0.0000 1102706580 0.0000 1102713780 0.0000 1102720980 0.0000 1102728180 0.0000 1102735380 0.0000 1102742580 0.0000 1102749780 0.0000 1102756980 0.0000 1102764180 0.0000 1102771380 0.0000 1102778580 0.0000 1102785780 0.0000 1102792980 0.0000 1102800180 0.0000 1102807380 0.0000 1102814580 0.0000 1102821780 0.0000 1102828980 0.0000 1102836180 0.0000 1102843380 0.0000 1102850580 0.0000 1102857780 0.0000 1102864980 0.0000 1102872180 0.0000 1102879380 0.0000 1102886580 0.0000 1102893780 0.0000 1102900980 0.0000 1102908180 0.0000 1102915380 0.0000 1102922580 0.0000 1102929780 0.0000 1102936980 0.0000 1102944180 0.0000 1102951380 0.0000 1102958580 0.0000 1102965780 0.0000 1102972980 0.0000 1102980180 0.0000 1102987380 0.0000 1102994580 0.0000 1103001780 0.0000 1103008980 0.0000 1103016180 0.0000 1103023380 0.0000 1103030580 0.0000 1103037780 0.0000 1103044980 0.0000 1103052180 0.0000 1103059380 0.0000 1103066580 0.0000 1103073780 0.0000 1103080980 0.0000 1103088180 0.0000 1103095380 0.0000 1103102580 0.0000 1103109780 0.0000 1103116980 0.0000 1103124180 0.0000 1103131380 0.0000 1103138580 0.0000 1103145780 0.0000 1103152980 0.0000 1103160180 0.0000 1103167380 0.0000 1103174580 0.0000 1103181780 0.0000 1103188980 0.0000 1103196180 0.0000 1103203380 0.0000 1103210580 0.0000 1103217780 0.0000 1103224980 0.0000 1103232180 0.0000 1103239380 0.0000 1103246580 0.0000 1103253780 0.0000 1103260980 0.0000 1103268180 0.0000 1103275380 0.0000 1103282640 0.0000 1103289840 0.0000 1103304240 0.0000 1103311440 0.0000 1103318640 0.0000 1103325840 0.0000 1103333040 0.0000 1103340240 0.0000 1103347440 0.0000 1103354640 0.0000 1103361840 0.0000 1103369040 0.0000 1103376240 0.0000 1103383440 0.0000 1103390640 0.0000 1103397840 0.0000 1103405040 0.0000 1103412240 0.0000 1103419440 0.0000 1103426640 0.0000 1103433840 0.0000 1103441040 0.0000 1103448240 0.0000 1103455440 0.0000 1103462640 0.0000 1103469840 0.0000 1103477040 0.0000 1103484240 0.0000 1103491440 0.0000 1103498640 0.0000 1103505840 0.0000 1103513040 0.0000 1103520240 0.0000 1103527440 0.0000 1103534640 0.0000 1103541840 0.0000 1103549040 0.0000 1103556240 0.0000 1103563440 0.0000 1103570640 0.0000 1103577840 0.0000 1103585040 0.0000 1103592240 0.0000 1103599440 0.0000 1103606640 0.0000 1103613840 0.0000 1103621040 0.0000 1103628240 0.0000 1103635440 0.0000 1103642640 0.0000 1103649840 0.0000 1103657040 0.0000 1103664240 0.0000 1103671440 0.0000 1103678640 0.0000 1103685840 0.0000 1103693040 0.0000 1103700240 0.0000 1103707440 0.0000 1103714640 0.0000 1103721840 0.0000 1103729040 0.0000 1103736240 0.0000 1103743440 0.0000 1103750640 0.0000 1103757840 0.0000 1103765040 0.0000 1103772240 0.0000 1103779440 0.0000 1103786640 0.0000 1103793840 0.0000 1103801040 0.0000 1103808240 0.0000 1103815440 0.0000 1103822640 0.0000 1103829840 0.0000 1103837040 0.0000 1103844240 0.0000 1103851440 0.0000 1103858640 0.0000 1103865840 0.0000 1103873040 0.0000 1103880240 0.0000 1103887440 0.0000 1103894640 0.0000 1103901840 0.0000 1103909040 0.0000 1103916240 0.0000 1103923440 0.0000 1103930640 0.0000 1103937840 0.0000 1103945040 0.0000 1103952240 0.0000 1103959440 0.0000 1103966640 0.0000 1103973840 0.0000 1103981040 0.0000 1103988240 0.0000 1103995440 0.0000 1104002640 0.0000 1104009840 0.0000 1104017040 0.0000 1104024240 0.0000 1104031440 0.0000 1104038640 0.0000 1104045840 0.0000 1104053040 0.0000 1104060240 0.0000 1104067440 0.0000 1104074640 0.0000 1104081840 0.0000 1104089040 0.0000 1104096240 0.0000 1104103440 0.0000 1104110640 0.0000 1104117840 0.0000 1104125040 0.0000 1104132240 0.0000 1104139440 0.0000 1104146640 0.0000 1104153840 0.0000 1104161040 0.0000 1104168240 0.0000 1104175440 0.0000 1104182640 0.0000 1104189840 0.0000 1104197040 0.0000 1104204240 0.0000 1104211440 0.0000 1104218640 0.0000 1104225840 0.0000 1104233040 0.0000 1104240240 0.0000 1104247440 0.0000 1104254640 0.0000 1104261840 0.0000 1104269040 0.0000 1104276240 0.0000 1104283440 0.0000 1104290640 0.0000 1104297840 0.0000 1104305040 0.0000 1104312240 0.0000 1104319440 0.0000 1104326640 0.0000 1104333840 0.0000 1104341040 0.0000 1104348240 0.0000 1104355440 0.0000 1104362640 0.0000 1104369840 0.0000 1104377040 0.0000 1104384240 0.0000 1104391440 0.0000 1104398640 0.0000 1104405840 0.0000 1104413040 0.0000 1104420240 0.0000 1104427440 0.0000 1104434640 0.0000 1104441840 0.0000 1104449040 0.0000 1104456240 0.0000 1104463440 0.0000 1104470640 0.0000 1104477840 0.0000 1104485040 0.0000 1104492240 0.0000 1104499440 0.0000 1104506640 0.0000 1104513840 0.0000 1104521040 0.0000 1104528240 0.0000 1104535440 0.0000 1104542640 0.0000 1104549840 0.0000 1104557040 0.0000 1104564240 0.0000 1104571440 0.0000 1104578640 0.0000 1104585840 0.0000 1104593040 0.0000 1104600240 0.0000 1104607440 0.0000 1104614640 0.0000 1104621840 0.0000 1104629040 0.0000 1104636240 0.0000 1104643440 0.0000 1104650640 0.0000 1104657840 0.0000 1104665040 0.0000 1104672240 0.0000 1104679440 0.0000 1104686640 0.0000 1104693840 0.0000 1104701040 0.0000 1104708240 0.0000 1104715440 0.0000 1104722640 0.0000 1104729840 0.0000 1104737040 0.0000 1104744240 0.0000 1104751440 0.0000 1104758640 0.0000 1104765840 0.0000 1104773040 0.0000 1104780300 0.0000 1104787500 0.0000 1104794700 0.0000 1104801900 0.0000 1104809100 0.0000 1104816300 0.0000 1104823500 0.0000 1104830700 0.0000 1104837900 0.0000 1104845100 0.0000 1104852300 0.0000 1104859500 0.0000 1104866700 0.0000 1104873900 0.0000 1104881100 0.0000 1104888300 0.0000 1104895500 0.0000 1104902700 0.0000 1104909900 0.0000 1104917100 0.0000 1104924300 0.0000 1104931500 0.0000 1104938700 0.0000 1104945900 0.0000 1104953100 0.0000 1104960300 0.0000 1104967500 0.0000 1104974700 0.0000 1104981900 0.0000 1104989100 0.0000 1104996300 0.0000 1105003500 0.0000 1105010700 0.0000 1105017900 0.0000 1105025100 0.0000 1105032300 0.0000 1105039500 0.0000 1105046700 0.0000 1105053900 0.0000 1105061100 0.0000 1105068300 0.0000 1105075500 0.0000 1105082700 0.0000 1105089900 0.0000 1105097100 0.0000 1105104300 0.0000 1105111500 0.0000 1105118700 0.0000 1105125900 0.0000 1105133100 0.0000 1105140300 0.0000 1105147500 0.0000 1105154700 0.0000 1105161900 0.0000 1105169100 0.0000 1105176300 0.0000 1105183500 0.0000 1105190700 0.0000 1105197900 0.0000 1105205100 0.0000 1105212300 0.0000 1105219500 0.0000 1105226700 0.0000 1105233900 0.0000 1105241100 0.0000 1105248300 0.0000 1105255500 0.0000 1105262700 0.0000 1105269900 0.0000 1105277100 0.0000 1105284300 0.0000 1105291500 0.0000 1105298700 0.0000 1105305900 0.0000 1105313100 0.0000 1105320300 0.0000 1105327500 0.0000 1105334700 0.0000 1105341900 0.0000 1105349100 0.0000 1105356300 0.0000 1105363500 0.0000 1105370700 0.0000 1105377900 0.0000 1105385100 0.0000 1105392300 0.0000 1105399500 0.0000 1105406700 0.0000 1105413900 0.0000 1105421100 0.0000 1105428300 0.0000 1105435500 0.0000 1105442700 0.0000 1105449900 0.0000 1105457100 0.0000 1105464300 0.0000 1105471500 0.0000 1105478700 0.0000 1105485900 0.0000 1105493100 0.0000 1105500300 0.0000 1105507500 0.0000 1105514700 0.0000 1105521900 0.0000 1105529100 0.0000 1105536300 0.0000 1105543500 0.0000 1105550700 0.0000 1105557900 0.0000 1105565100 0.0000 1105572300 0.0000 1105579500 0.0000 1105586700 0.0000 1105593900 0.0000 1105601100 0.0000 1105608300 0.0000 1105615500 0.0000 1105622700 0.0000 1105629900 0.0000 1105637100 0.0000 1105644300 0.0000 1105651500 0.0000 1105658700 0.0000 1105665900 0.0000 1105673100 0.0000 1105680300 0.0000 1105687500 0.0000 1105694700 0.0000 1105701900 0.0000 1105709100 0.0000 1105716300 0.0000 1105723500 0.0000 1105730700 0.0000 1105737900 0.0000 1105745100 0.0000 1105752300 0.0000 1105759500 0.0000 1105766700 0.0000 1105773900 0.0000 1105781100 0.0000 1105788300 0.0000 1105795500 0.0000 1105802700 0.0000 1105809900 0.0000 1105817100 0.0000 1105824300 0.0000 1105831500 0.0000 1105838700 0.0000 1105845900 0.0000 1105853100 0.0000 1105860300 0.0000 1105867500 0.0000 1105874700 0.0000 1105881900 0.0000 1105889100 0.0000 1105896300 0.0000 1105903500 0.0000 1105910700 0.0000 1105917900 0.0000 1105925100 0.0000 1105932300 0.0000 1105939500 0.0000 1105946700 0.0000 1105953900 0.0000 1105961100 0.0000 1105968300 0.0000 1105975500 0.0000 1105982700 0.0000 1105989900 0.0000 1105997100 0.0000 1106004300 0.0000 1106011500 0.0000 1106018700 0.0000 1106025900 0.0000 1106033100 0.0000 1106040300 0.0000 1106047500 0.0000 1106054700 0.0000 1106061900 0.0000 1106069100 0.0000 1106076300 0.0000 1106083500 0.0000 1106090700 0.0000 1106097900 0.0000 1106105100 0.0000 1106112300 0.0000 1106119500 0.0000 1106126700 0.0000 1106133900 0.0000 1106141100 0.0000 1106148300 0.0000 1106155500 0.0000 1106162700 0.0000 1106169900 0.0000 1106177100 0.0000 1106184300 0.0000 1106191500 0.0000 1106198700 0.0000 1106205900 0.0000 1106213100 0.0000 1106220300 0.0000 1106227500 0.0000 1106234700 0.0000 1106241900 0.0000 1106249100 0.0000 1106256300 0.0000 1106263500 0.0000 1106270700 0.0000 1106277960 0.0000 1106285160 0.0000 1106292360 0.0000 1106299560 0.0000 1106306760 0.0000 1106313960 0.0000 1106321160 0.0000 1106328360 0.0000 1106335560 0.0000 1106342760 0.0000 1106349960 0.0000 1106357160 0.0000 1106364360 0.0000 1106371560 0.0000 1106378760 0.0000 1106385960 0.0000 1106393160 0.0000 1106400360 0.0000 1106407560 0.0000 1106414760 0.0000 1106421960 0.0000 1106429160 0.0000 1106436360 0.0000 1106443560 0.0000 1106450760 0.0000 1106457960 0.0000 1106465160 0.0000 1106472360 0.0000 1106479560 0.0000 1106486760 0.0000 1106493960 0.0000 1106501160 0.0000 1106508360 0.0000 1106515560 0.0000 1106522760 0.0000 1106529960 0.0000 1106537160 0.0000 1106544360 0.0000 1106551560 0.0000 1106558760 0.0000 1106565960 0.0000 1106573160 0.0000 1106580360 0.0000 1106587560 0.0000 1106594760 0.0000 1106601960 0.0000 1106609160 0.0000 1106623560 0.0000 1106630760 0.0000 1106637960 0.0000 1106645160 0.0000 1106652360 0.0000 1106659560 0.0000 1106666760 0.0000 1106673960 0.0000 1106681160 0.0000 1106688360 0.0000 1106695560 0.0000 1106702760 0.0000 1106709960 0.0000 1106717160 0.0000 1106724360 0.0000 1106731560 0.0000 1106738760 0.0000 1106745960 0.0000 1106753160 0.0000 1106760360 0.0000 1106767560 0.0000 1106774760 0.0000 1106781960 0.0000 1106789160 0.0000 1106796360 0.0000 1106803560 0.0000 1106810760 0.0000 1106817960 0.0000 1106825160 0.0000 1106832360 0.0000 1106839560 0.0000 1106846760 0.0000 1106853960 0.0000 1106861160 0.0000 1106868360 0.0000 1106875560 0.0000 1106882760 0.0000 1106889960 0.0000 1106897160 0.0000 1106904360 0.0000 1106911560 0.0000 1106918760 0.0000 1106925960 0.0000 1106933160 0.0000 1106940360 0.0000 1106947560 0.0000 1106954760 0.0000 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.0000 1107170760 0.0000 1107177960 0.0000 1107185160 0.0000 1107192360 0.0000 1107199560 0.0000 1107206760 0.0000 1107213960 0.0000 1107221160 0.0000 1107228360 0.0000 1107235560 0.0000 1107242760 0.0000 1107249960 0.0000 1107257160 0.0000 1107264360 0.0000 1107271560 0.0000 1107278760 0.0000 1107285960 0.0000 1107293160 0.0000 1107300360 0.0000 1107307560 0.0000 1107314760 0.0000 1107321960 0.0000 1107329160 0.0000 1107336360 0.0000 1107343560 0.0000 1107350760 0.0000 1107357960 0.0000 1107365160 0.0000 1107372360 0.0000 1107379560 0.0000 1107386760 0.0000 1107393960 0.0000 1107401160 0.0000 1107408360 0.0000 1107415560 0.0000 1107422760 0.0000 1107429960 0.0000 1107437160 0.0000 1107444360 0.0000 1107451560 0.0000 1107458760 0.0000 1107465960 0.0000 1107473160 0.0000 1107480360 0.0000 1107487560 0.0000 1107494760 0.0000 1107501960 0.0000 1107509160 0.0000 1107516360 0.0000 1107523560 0.0000 1107530760 0.0000 1107537960 0.0000 1107545160 0.0000 1107552360 0.0000 1107559560 0.0000 1107566760 0.0000 1107573960 0.0000 1107581160 0.0000 1107588360 0.0000 1107595560 0.0000 1107602760 0.0000 1107609960 0.0000 1107617160 0.0000 1107624360 0.0000 1107631560 0.0000 1107638760 0.0000 1107645960 0.0000 1107653160 0.0000 1107660360 0.0000 1107667560 0.0000 1107674760 0.0000 1107681960 0.0000 1107689160 0.0000 1107696360 0.0000 1107703560 0.0000 1107710760 0.0000 1107717960 0.0000 1107725160 0.0000 1107732360 0.0000 1107739560 0.0000 1107746760 0.0000 1107753960 0.0000 1107761160 0.0000 1107768360 0.0000 1107775560 0.0000 1107782820 0.0000 1107790020 0.0000 1107797220 0.0000 1107804420 0.0000 1107811620 0.0000 1107818820 0.0000 1107826020 0.0000 1107833220 0.0000 1107840420 0.0000 1107847620 0.0000 1107854820 0.0000 1107862020 0.0000 1107869220 0.0000 1107876420 0.0000 1107883620 0.0000 1107890820 0.0000 1107898020 0.0000 1107905220 0.0000 1107912420 0.0000 1107919620 0.0000 1107926820 0.0000 1107934020 0.0000 1107941220 0.0000 1107948420 0.0000 1107955620 0.0000 1107962820 0.0000 1107970020 0.0000 1107977220 0.0000 1107984420 0.0000 1107991620 0.0000 1107998820 0.0000 1108006020 0.0000 1108013220 0.0000 1108020420 0.0000 1108027620 0.0000 1108034820 0.0000 1108042020 0.0000 1108049220 0.0000 1108056420 0.0000 1108063620 0.0000 1108070820 0.0000 1108078020 0.0000 1108085220 0.0000 1108092420 0.0000 1108099620 0.0000 1108106820 0.0000 1108114020 0.0000 1108121220 0.0000 1108128420 0.0000 1108135620 0.0000 1108142820 0.0000 1108150020 0.0000 1108157220 0.0000 1108164420 0.0000 1108171620 0.0000 1108178820 0.0000 1108186020 0.0000 1108193220 0.0000 1108200420 0.0000 1108207620 0.0000 1108214820 0.0000 1108229220 0.0000 1108236420 0.0000 1108243620 0.0000 1108250820 0.0000 1108258020 0.0000 1108265220 0.0000 1108272420 0.0000 1108279620 0.0000 1108286820 0.0000 1108294020 0.0000 1108301220 0.0000 1108308420 0.0000 1108315620 0.0000 1108322820 0.0000 1108330020 0.0000 1108337220 0.0000 1108344420 0.0000 1108351620 0.0000 1108358820 0.0000 1108366020 0.0000 1108373220 0.0000 1108380420 0.0000 1108387620 0.0000 1108394820 0.0000 1108402020 0.0000 1108409220 0.0000 1108416420 0.0000 1108423620 0.0000 1108430820 0.0000 1108438020 0.0000 1108445220 0.0000 1108452420 0.0000 1108459620 0.0000 1108466820 0.0000 1108474020 0.0000 1108481220 0.0000 1108488420 0.0000 1108495620 0.0000 1108502820 0.0000 1108510020 0.0000 1108517220 0.0000 1108524420 0.0000 1108531620 0.0000 1108538820 0.0000 1108546020 0.0000 1108553220 0.0000 1108560420 0.0000 1108567620 0.0000 1108574820 0.0000 1108582020 0.0000 1108589220 0.0000 1108596420 0.0000 1108603620 0.0000 1108610820 0.0000 1108618020 0.0000 1108625220 0.0000 1108632420 0.0000 1108639620 0.0000 1108646820 0.0000 1108654020 0.0000 1108661220 0.0000 1108668420 0.0000 1108675620 0.0000 1108682820 0.0000 1108690020 0.0000 1108697220 0.0000 1108704420 0.0000 1108711620 0.0000 1108718820 0.0000 1108726020 0.0000 1108733220 0.0000 1108740420 0.0000 1108747620 0.0000 1108754820 0.0000 1108762020 0.0000 1108769220 0.0000 1108776420 0.0000 1108783620 0.0000 1108790820 0.0000 1108798020 0.0000 1108805220 0.0000 1108812420 0.0000 1108819620 0.0000 1108826820 0.0000 1108834020 0.0000 1108841220 0.0000 1108848420 0.0000 1108855620 0.0000 1108862820 0.0000 1108870020 0.0000 1108877220 0.0000 1108884420 0.0000 1108891620 0.0000 1108898820 0.0000 1108906020 0.0000 1108913220 0.0000 1108920420 0.0000 1108927620 0.0000 1108934820 0.0000 1108942020 0.0000 1108949220 0.0000 1108956420 0.0000 1108963620 0.0000 1108970820 0.0000 1108978020 0.0000 1108985220 0.0000 1108992420 0.0000 1108999620 0.0000 1109006820 0.0000 1109014020 0.0000 1109021220 0.0000 1109028420 0.0000 1109035620 0.0000 1109042820 0.0000 1109050020 0.0000 1109057220 0.0000 1109064420 0.0000 1109071620 0.0000 1109078820 0.0000 1109086020 0.0000 1109093220 0.0000 1109107620 0.0000 1109114820 0.0000 1109122020 0.0000 1109129220 0.0000 1109136420 0.0000 1109143620 0.0000 1109150820 0.0000 1109158020 0.0000 1109165220 0.0000 1109172420 0.0000 1109179620 0.0000 1109186820 0.0000 1109194020 0.0000 1109201220 0.0000 1109208420 0.0000 1109215620 0.0000 1109222820 0.0000 1109230020 0.0000 1109237220 0.0000 1109244420 0.0000 1109251620 0.0000 1109258820 0.0000 1109266020 0.0000 1109273220 0.0000 1109280420 0.0000 1109287620 0.0000 1109294820 0.0000 1109302020 0.0000 1109309220 0.0000 1109316420 0.0000 1109323620 0.0000 1109330820 0.0000 1109338080 0.0000 1109345280 0.0000 1109352480 0.0000 1109359680 0.0000 1109366880 0.0000 1109374080 0.0000 1109381280 0.0000 1109388480 0.0000 1109395680 0.0000 1109402880 0.0000 1109410080 0.0000 1109417280 0.0000 1109424480 0.0000 1109431680 0.0000 1109438880 0.0000 1109446080 0.0000 1109453280 0.0000 1109460480 0.0000 1109467680 0.0000 1109474880 0.0000 1109482080 0.0000 1109489280 0.0000 1109496480 0.0000 1109503680 0.0000 1109510880 0.0000 1109518080 0.0000 1109525280 0.0000 1109532480 0.0000 1109539680 0.0000 1109546880 0.0000 1109554080 0.0000 1109561280 0.0000 1109568480 0.0000 1109575680 0.0000 1109582880 0.0000 1109590080 0.0000 1109597280 0.0000 1109604480 0.0000 1109611680 0.0000 1109618880 0.0000 1109626080 0.0000 1109633280 0.0000 1109640480 0.0000 1109647680 0.0000 1109654880 0.0000 1109662080 0.0000 1109669280 0.0000 1109676480 0.0000 1109683680 0.0000 1109690880 0.0000 1109698080 0.0000 1109705280 0.0000 1109712480 0.0000 1109719680 0.0000 1109726880 0.0000 1109734080 0.0000 1109741280 0.0000 1109748480 0.0000 1109755680 0.0000 1109762880 0.0000 1109770080 0.0000 1109777280 0.0000 1109784480 0.0000 1109791680 0.0000 1109798880 0.0000 1109806080 0.0000 1109813280 0.0000 1109820480 0.0000 1109827680 0.0000 1109834880 0.0000 1109842080 0.0000 1109849280 0.0000 1109856480 0.0000 1109863680 0.0000 1109870880 0.0000 1109878080 0.0000 1109885280 0.0000 1109892480 0.0000 1109899680 0.0000 1109906880 0.0000 1109914080 0.0000 1109935680 0.0000 1109942880 0.0000 1109964480 0.0000 1109971680 0.0000 1109978880 0.0000 1109986080 0.0000 1109993280 0.0000 1110000480 0.0000 1110007680 0.0000 1110014880 0.0000 1110022080 0.0000 1110029280 0.0000 1110036480 0.0000 1110043680 0.0000 1110050880 0.0000 1110058080 0.0000 1110065280 0.0000 1110072480 0.0000 1110079680 0.0000 1110086880 0.0000 1110094080 0.0000 1110101280 0.0000 1110108480 0.0000 1110115680 0.0000 1110122880 0.0000 1110130080 0.0000 1110137280 0.0000 1110144480 0.0000 1110151680 0.0000 1110158880 0.0000 1110166080 0.0000 1110173280 0.0000 1110180480 0.0000 1110187680 0.0000 1110194880 0.0000 1110202080 0.0000 1110209280 0.0000 1110216480 0.0000 1110223680 0.0000 1110238080 0.0000 1110245280 0.0000 1110252480 0.0000 1110259680 0.0000 1110266880 0.0000 1110274080 0.0000 1110281280 0.0000 1110288480 0.0000 1110295680 0.0000 1110302880 0.0000 1110310080 0.0000 1110317280 0.0000 1110324480 0.0000 1110331680 0.0000 1110338880 0.0000 1110346080 0.0000 1110353280 0.0000 1110360480 0.0000 1110367680 0.0000 1110374880 0.0000 1110382080 0.0000 1110389280 0.0000 1110396480 0.0000 1110403680 0.0000 1110410880 0.0000 1110418080 0.0000 1110425280 0.0000 1110432480 0.0000 1110439680 0.0000 1110446880 0.0000 1110454080 0.0000 1110461280 0.0000 1110468480 0.0000 1110475680 0.0000 1110482880 0.0000 1110490080 0.0000 1110497280 0.0000 1110504480 0.0000 1110511680 0.0000 1110518880 0.0000 1110526080 0.0000 1110533280 0.0000 1110540480 0.0000 1110547680 0.0000 1110554880 0.0000 1110562080 0.0000 1110569280 0.0000 1110576480 0.0000 1110583680 0.0000 1110590880 0.0000 1110598080 0.0000 1110605280 0.0000 1110612480 0.0000 1110619680 0.0000 1110626880 0.0000 1110634080 0.0000 1110641280 0.0000 1110648480 0.0000 1110655680 0.0000 1110662880 0.0000 1110670080 0.0000 1110677280 0.0000 1110684480 0.0000 1110691680 0.0000 1110698880 0.0000 1110706080 0.0000 1110713280 0.0000 1110720480 0.0000 1110727680 0.0000 1110734880 0.0000 1110742080 0.0000 1110749280 0.0000 1110756480 0.0000 1110763680 0.0000 1110770880 0.0000 1110778080 0.0000 1110785280 0.0000 1110792480 0.0000 1110799680 0.0000 1110806880 0.0000 1110814080 0.0000 1110821280 0.0000 1110828480 0.0000 1110835680 0.0000 1110842880 0.0000 1110850080 0.0000 1110857280 0.0000 1110864480 0.0000 1110871680 0.0000 1110878880 0.0000 1110886080 0.0000 1110893280 0.0000 1110900480 0.0000 1110907680 0.0000 1110914880 0.0000 1110922080 0.0000 1110929280 0.0000 1110936540 0.0000 1110943740 0.0000 1110950940 0.0000 1110958140 0.0000 1110965340 0.0000 1110972540 0.0000 1110979740 0.0000 1110986940 0.0000 1110994140 0.0000 1111001340 0.0000 1111008540 0.0000 1111015740 0.0000 1111022940 0.0000 1111030140 0.0000 1111037340 0.0000 1111044540 0.0000 1111051740 0.0000 1111058940 0.0000 1111066140 0.0000 1111073340 0.0000 1111080540 0.0000 1111087740 0.0000 1111094940 0.0000 1111102140 0.0000 1111109340 0.0000 1111116540 0.0000 1111123740 0.0000 1111130940 0.0000 1111138140 0.0000 1111145340 0.0000 1111152540 0.0000 1111166940 0.0000 1111174140 0.0000 1111181340 0.0000 1111188540 0.0000 1111195740 0.0000 1111202940 0.0000 1111210140 0.0000 1111217340 0.0000 1111224540 0.0000 1111231740 0.0000 1111238940 0.0000 1111246140 0.0000 1111253340 0.0000 1111260540 0.0000 1111267740 0.0000 1111274940 0.0000 1111282140 0.0000 1111289340 0.0000 1111296540 0.0000 1111303740 0.0000 1111310940 0.0000 1111318140 0.0000 1111325340 0.0000 1111332540 0.0000 1111339740 0.0000 1111346940 0.0000 1111354140 0.0000 1111361340 0.0000 1111368540 0.0000 1111375740 0.0000 1111382940 0.0000 1111390140 0.0000 1111397340 0.0000 1111404540 0.0000 1111411740 0.0000 1111418940 0.0000 1111426140 0.0000 1111433340 0.0000 1111440540 0.0000 1111447740 0.0000 1111454940 0.0000 1111462140 0.0000 1111469340 0.0000 1111476540 0.0000 1111483740 0.0000 1111490940 0.0000 1111498140 0.0000 1111505340 0.0000 1111512540 0.0000 1111519740 0.0000 1111526940 0.0000 1111534140 0.0000 1111541340 0.0000 1111548540 0.0000 1111555740 0.0000 1111562940 0.0000 1111570140 0.0000 1111577340 0.0000 1111584540 0.0000 1111591740 0.0000 1111598940 0.0000 1111606140 0.0000 1111613340 0.0000 1111620540 0.0000 1111627740 0.0000 1111634940 0.0000 1111642140 0.0000 1111649340 0.0000 1111656540 0.0000 1111663740 0.0000 1111670940 0.0000 1111678140 0.0000 1111685340 0.0000 1111692540 0.0000 1111699740 0.0000 1111706940 0.0000 1111714140 0.0000 1111721340 0.0000 1111728540 0.0000 1111735740 0.0000 1111742940 0.0000 1111750140 0.0000 1111757340 0.0000 1111764540 0.0000 1111771740 0.0000 1111778940 0.0000 1111786140 0.0000 1111793340 0.0000 1111800540 0.0000 1111807740 0.0000 1111814940 0.0000 1111822140 0.0000 1111829340 0.0000 1111836540 0.0000 1111843740 0.0000 1111850940 0.0000 1111858140 0.0000 1111865340 0.0000 1111872540 0.0000 1111879740 0.0000 1111886940 0.0000 1111894140 0.0000 1111901340 0.0000 1111908540 0.0000 1111915740 0.0000 1111922940 0.0000 1111930140 0.0000 1111937340 0.0000 1111944540 0.0000 1111951740 0.0000 1111958940 0.0000 1111966140 0.0000 1111973340 0.0000 1111980540 0.0000 1111987740 0.0000 1111994940 0.0000 1112002140 0.0000 1112009340 0.0000 1112016540 0.0000 1112023740 0.0000 1112030940 0.0000 1112038140 0.0000 1112045340 0.0000 1112052540 0.0000 1112059740 0.0000 1112066940 0.0000 1112074140 0.0000 1112081340 0.0000 1112088540 0.0000 1112095740 0.0000 1112102940 0.0000 1112110140 0.0000 1112117340 0.0000 1112124540 0.0000 1112131740 0.0000 1112138940 0.0000 1112146140 0.0000 1112153340 0.0000 1112160540 0.0000 1112167740 0.0000 1112174940 0.0000 1112182140 0.0000 1112189340 0.0000 1112196540 0.0000 1112203740 0.0000 1112210940 0.0000 1112218140 0.0000 1112225340 0.0000 1112232540 0.0000 1112239740 0.0000 1112246940 0.0000 1112254140 0.0000 1112261340 0.0000 1112268540 0.0000 1112275740 0.0000 1112282940 0.0000 1112290140 0.0000 1112297340 0.0000 1112304540 0.0000 1112311740 0.0000 1112318940 0.0000 1112326140 0.0000 1112333340 0.0000 1112340540 0.0000 1112347740 0.0000 1112354940 0.0000 1112362140 0.0000 1112369340 0.0000 1112376540 0.0000 1112383740 0.0000 1112390940 0.0000 1112398140 0.0000 1112405340 0.0000 1112412540 0.0000 1112419740 0.0000 1112426940 0.0000 1112434140 0.0000 1112441340 0.0000 1112448540 0.0000 1112455740 0.0000 1112462940 0.0000 1112470140 0.0000 1112477340 0.0000 1112484540 0.0000 1112491740 0.0000 1112498940 0.0000 1112506140 0.0000 1112513340 0.0000 1112520600 0.0000 1112527800 0.0000 1112535000 0.0000 1112542200 0.0000 1112549400 0.0000 1112556600 0.0000 1112563800 0.0000 1112571000 0.0000 1112578200 0.0000 1112585400 0.0000 1112592600 0.0000 1112599800 0.0000 1112607000 0.0000 1112614200 0.0000 1112621400 0.0000 1112628600 0.0000 1112635800 0.0000 1112643000 0.0000 1112650200 0.0000 1112657400 0.0000 1112664600 0.0000 1112671800 0.0000 1112679000 0.0000 1112686200 0.0000 1112693400 0.0000 1112700600 0.0000 1112707800 0.0000 1112715000 0.0000 1112722200 0.0000 1112729400 0.0000 1112736600 0.0000 1112743800 0.0000 1112751000 0.0000 1112758200 0.0000 1112765400 0.0000 1112772600 0.0000 1112779800 0.0000 1112787000 0.0000 1112794200 0.0000 1112801400 0.0000 1112808600 0.0000 1112815800 0.0000 1112823000 0.0000 1112830200 0.0000 1112837400 0.0000 1112844600 0.0000 1112851800 0.0000 1112859000 0.0000 1112866200 0.0000 1112873400 0.0000 1112880600 0.0000 1112887800 0.0000 1112895000 0.0000 1112902200 0.0000 1112909400 0.0000 1112916600 0.0000 1112923800 0.0000 1112931000 0.0000 1112938200 0.0000 1112945400 0.0000 1112952600 0.0000 1112959800 0.0000 1112967000 0.0000 1112974200 0.0000 1112981400 0.0000 1112988600 0.0000 1112995800 0.0000 1113003000 0.0000 1113010200 0.0000 1113017400 0.0000 1113024600 0.0000 1113031800 0.0000 1113039000 0.0000 1113046200 0.0000 1113053400 0.0000 1113060600 0.0000 1113067800 0.0000 1113075000 0.0000 1113082200 0.0000 1113089400 0.0000 1113096600 0.0000 1113103800 0.0000 1113111000 0.0000 1113118200 0.0000 1113125400 0.0000 1113132600 0.0000 1113139800 0.0000 1113147000 0.0000 1113154200 0.0000 1113161400 0.0000 1113168600 0.0000 1113175800 0.0000 1113183000 0.0000 1113190200 0.0000 1113197400 0.0000 1113204600 0.0000 1113211800 0.0000 1113219000 0.0000 1113226200 0.0000 1113233400 0.0000 1113240600 0.0000 1113247800 0.0000 1113255000 0.0000 1113262200 0.0000 1113269400 0.0000 1113276600 0.0000 1113283800 0.0000 1113291000 0.0000 1113298200 0.0000 1113305400 0.0000 1113312600 0.0000 1113319800 0.0000 1113327000 0.0000 1113334200 0.0000 1113341400 0.0000 1113348600 0.0000 1113355800 0.0000 1113363000 0.0000 1113370200 0.0000 1113377400 0.0000 1113384600 0.0000 1113391800 0.0000 1113399000 0.0000 1113406200 0.0000 1113413400 0.0000 1113420600 0.0000 1113427800 0.0000 1113435000 0.0000 1113442200 0.0000 1113449400 0.0000 1113456600 0.0000 1113463800 0.0000 1113471000 0.0000 1113478200 0.0000 1113485400 0.0000 1113492600 0.0000 1113499800 0.0000 1113507000 0.0000 1113514200 0.0000 1113521400 0.0000 1113528600 0.0000 1113535800 0.0000 1113543000 0.0000 1113550200 0.0000 1113557400 0.0000 1113564600 0.0000 1113571800 0.0000 1113579000 0.0000 1113586200 0.0000 1113593400 0.0000 1113600600 0.0000 1113607800 0.0000 1113615000 0.0000 1113622200 0.0000 1113629400 0.0000 1113636600 0.0000 1113643800 0.0000 1113651000 0.0000 1113658200 0.0000 1113665400 0.0000 1113694200 0.0000 1113701400 0.0000 1113708600 0.0000 1113715800 0.0000 1113723000 0.0000 1113730200 0.0000 1113737400 0.0000 1113744600 0.0000 1113751800 0.0000 1113759000 0.0000 1113766200 0.0000 1113773400 0.0000 1113780600 0.0000 1113787800 0.0000 1113795000 0.0000 1113802200 0.0000 1113809400 0.0000 1113816600 0.0000 1113823800 0.0000 1113831000 0.0000 1113838200 0.0000 1113845400 0.0000 1113852600 0.0000 1113859800 0.0000 1113867000 0.0000 1113874200 0.0000 1113881400 0.0000 1113888600 0.0000 1113895800 0.0000 1113903000 0.0000 1113910200 0.0000 1113917400 0.0000 1113924600 0.0000 1113931800 0.0000 1113939000 0.0000 1113946200 0.0000 1113953400 0.0000 1113960600 0.0000 1113967800 0.0000 1113975000 0.0000 1113982200 0.0000 1113989400 0.0000 1113996600 0.0000 1114003800 0.0000 1114011000 0.0000 1114018200 0.0000 1114025400 0.0000 1114032600 0.0000 1114039800 0.0000 1114047000 0.0000 1114054200 0.0000 1114061400 0.0000 1114068600 0.0000 1114075800 0.0000 1114083000 0.0000 1114090260 0.0000 1114097460 0.0000 1114104660 0.0000 1114111860 0.0000 1114119060 0.0000 1114126260 0.0000 1114133460 0.0000 1114140660 0.0000 1114147860 0.0000 1114155060 0.0000 1114162260 0.0000 1114169460 0.0000 1114176660 0.0000 1114212660 0.0000 1114219860 0.0000 1114227060 0.0000 1114234260 0.0000 1114241460 0.0000 1114248660 0.0000 1114255860 0.0000 1114263060 0.0000 1114270260 0.0000 1114277460 0.0000 1114284660 0.0000 1114291860 0.0000 1114299060 0.0000 1114306260 0.0000 1114313460 0.0000 1114320660 0.0000 1114335060 0.0000 1114342260 0.0000 1114349460 0.0000 1114356660 0.0000 1114363860 0.0000 1114371060 0.0000 1114378260 0.0000 1114385460 0.0000 1114392660 0.0000 1114407060 0.0000 1114414260 0.0000 1114421460 0.0000 1114428660 0.0000 1114435860 0.0000 1114443060 0.0000 1114450260 0.0000 1114457460 0.0000 1114464660 0.0000 1114471860 0.0000 1114479060 0.0000 1114486260 0.0000 1114493460 0.0000 1114500660 0.0000 1114507860 0.0000 1114515060 0.0000 1114522260 0.0000 1114529460 0.0000 1114536660 0.0000 1114543860 0.0000 1114551060 0.0000 1114558260 0.0000 1114565460 0.0000 1114572660 0.0000 1114579860 0.0000 1114587060 0.0000 1114594260 0.0000 1114601460 0.0000 1114608660 0.0000 1114615860 0.0000 1114623060 0.0000 1114630260 0.0000 1114637460 0.0000 1114644660 0.0000 1114651860 0.0000 1114659060 0.0000 1114666260 0.0000 1114673460 0.0000 1114680660 0.0000 1114687860 0.0000 1114695060 0.0000 1114702260 0.0000 1114709460 0.0000 1114716660 0.0000 1114723860 0.0000 1114731060 0.0000 1114738260 0.0000 1114745460 0.0000 1114752660 0.0000 1114759860 0.0000 1114767060 0.0000 1114774260 0.0000 1114781460 0.0000 1114788660 0.0000 1114795860 0.0000 1114803060 0.0000 1114810260 0.0000 1114817460 0.0000 1114824660 0.0000 1114831860 0.0000 1114839060 0.0000 1114846260 0.0000 1114853460 0.0000 1114860660 0.0000 1114867860 0.0000 1114875060 0.0000 1114882260 0.0000 1114889460 0.0000 1114896660 0.0000 1114903860 0.0000 1114911060 0.0000 1114918260 0.0000 1114925460 0.0000 1114932660 0.0000 1114939860 0.0000 1114947060 0.0000 1114954260 0.0000 1114961460 0.0000 1114968660 0.0000 1114975860 0.0000 1114983060 0.0000 1114990260 0.0000 1114997460 0.0000 1115004660 0.0000 1115011860 0.0000 1115019060 0.0000 1115026260 0.0000 1115033460 0.0000 1115040660 0.0000 1115047860 0.0000 1115055060 0.0000 1115062260 0.0000 1115069460 0.0000 1115076660 0.0000 1115083860 0.0000 1115091060 0.0000 1115098260 0.0000 1115105460 0.0000 1115112660 0.0000 1115119860 0.0000 1115127060 0.0000 1115134260 0.0000 1115141460 0.0000 1115148660 0.0000 1115155860 0.0000 1115163060 0.0000 1115170260 0.0000 1115177460 0.0000 1115184660 0.0000 1115191860 0.0000 1115199060 0.0000 1115206260 0.0000 1115213460 0.0000 1115220660 0.0000 1115227860 0.0000 1115235060 0.0000 1115242260 0.0000 1115249460 0.0000 1115256660 0.0000 1115263860 0.0000 1115271060 0.0000 1115278260 0.0000 1115285460 0.0000 1115292660 0.0000 1115299860 0.0000 1115307060 0.0000 1115314260 0.0000 1115321460 0.0000 1115328660 0.0000 1115335860 0.0000 1115343060 0.0000 1115350260 0.0000 1115357460 0.0000 1115364660 0.0000 1115371860 0.0000 1115379060 0.0000 1115386260 0.0000 1115393460 0.0000 1115400660 0.0000 1115407860 0.0000 1115415060 0.0000 1115422260 0.0000 1115429460 0.0000 1115436660 0.0000 1115443860 0.0000 1115451060 0.0000 1115458260 0.0000 1115465460 0.0000 1115472660 0.0000 1115479860 0.0000 1115487060 0.0000 1115494260 0.0000 1115501460 0.0000 1115508660 0.0000 1115515860 0.0000 1115523060 0.0000 1115530260 0.0000 1115537460 0.0000 1115544660 0.0000 1115551860 0.0000 1115559060 0.0000 1115566260 0.0000 1115573460 0.0000 1115580660 0.0000 1115587860 0.0000 1115595060 0.0000 1115602260 0.0000 1115609460 0.0000 1115681460 0.0000 1115688660 0.0000 1115695860 0.0000 1115703060 0.0000 1115710260 0.0000 1177924740 0.0000 1177931940 0.0000 1177939140 0.0000 1177946340 0.0000 1177953540 0.0000 1177960740 0.0000 1177967940 0.0000 1177975140 0.0000 1177982340 0.0000 1177989600 0.0000 1177996800 0.0000 1178004000 0.0000 1178011200 0.0000 1178018400 0.0000 1178025600 0.0000 1178032800 0.0000 1178040000 0.0000 1178047200 0.0000 1178054400 0.0000 1178061600 0.0000 1178068800 0.0000 1178076000 0.0000 1178083200 0.0000 1178090400 0.0000 1178097600 0.0000 1178104800 0.0000 1178112000 0.0000 1178119200 0.0000 1178126400 0.0000 1178133600 0.0000 1178140800 0.0000 1178148000 0.0000 1178155200 0.0000 1178162400 0.0000 1178169600 0.0000 1178176800 0.0000 1178184000 0.0000 1178191200 0.0000 1178198400 0.0000 1178205600 0.0000 1178212800 0.0000 1178220000 0.0000 1178227200 0.0000 1178234400 0.0000 1178241600 0.0000 1178248800 0.0000 1178256000 0.0000 1178263200 0.0000 1178270400 0.0000 1178277600 0.0000 1178284800 0.0000 1178292000 0.0000 1178299200 0.0000 1178306400 0.0000 1178313600 0.0000 1178320800 0.0000 1178328000 0.0000 1178335200 0.0000 1178342400 0.0000 1178349600 0.0000 1178356800 0.0000 1178364000 0.0000 1178371200 0.0000 1178378400 0.0000 1178385600 0.0000 1178392800 0.0000 1178400000 0.0000 1178407200 0.0000 1178414400 0.0000 1178421600 0.0000 1178428800 0.0000 1178436000 0.0000 1178443200 0.0000 1178450400 0.0000 1178457600 0.0000 1178464800 0.0000 1178472000 0.0000 1178479200 0.0000 1178486400 0.0000 1178493600 0.0000 1178500800 0.0000 1178508000 0.0000 1178515200 0.0000 1178522400 0.0000 1178529600 0.0000 1178536800 0.0000 1178544000 0.0000 1178551200 0.0000 1178558400 0.0000 1178565600 0.0000 1178572800 0.0000 1178580000 0.0000 1178587200 0.0000 1178594400 0.0000 1178601600 0.0000 1178608800 0.0000 1178616000 0.0000 1178623200 0.0000 1178630400 0.0000 1178637600 0.0000 1178644800 0.0000 1178652000 0.0000 1178659200 0.0000 1178666400 0.0000 1178673600 0.0000 1178680800 0.0000 1178688000 0.0000 1178695200 0.0000 1178702400 0.0000 1178709600 0.0000 1178716800 0.0000 1178724000 0.0000 1178731200 0.0000 1178738400 0.0000 1178745600 0.0000 1178752800 0.0000 1178760000 0.0000 1178767200 0.0000 1178774400 0.0000 1178781600 0.0000 1178788800 0.0000 1178796000 0.0000 1178803200 0.0000 1178810400 0.0000 1178817600 0.0000 1178824800 0.0000 1178832000 0.0000 1178839200 0.0000 1178846400 0.0000 1178853600 0.0000 1178860800 0.0000 1178868060 0.0000 1178875260 0.0000 1178882460 0.0000 1178889660 0.0000 1178896860 0.0000 1178904060 0.0000 1178911260 0.0000 1178918460 0.0000 1178925660 0.0000 1178932860 0.0000 1178940060 0.0000 1178947260 0.0000 1178954460 0.0000 1178961660 0.0000 1178968860 0.0000 1178976060 0.0000 1178983260 0.0000 1178990460 0.0000 1178997660 0.0000 1179004860 0.0000 1179012060 0.0000 1179019260 0.0000 1179026460 0.0000 1179033660 0.0000 1179040860 0.0000 1179048060 0.0000 1179055260 0.0000 1179062460 0.0000 1179069660 0.0000 1179076860 0.0000 1179084060 0.0000 1179091260 0.0000 1179098460 0.0000 1179105660 0.0000 1179112860 0.0000 1179120060 0.0000 1179127260 0.0000 1179134460 0.0000 1179141660 0.0000 1179148860 0.0000 1179156060 0.0000 1179163260 0.0000 1179170460 0.0000 1179177660 0.0000 1179184860 0.0000 1179192060 0.0000 1179199260 0.0000 1179206460 0.0000 1179213660 0.0000 1179220860 0.0000 1179228060 0.0000 1179235260 0.0000 1179242460 0.0000 1179249660 0.0000 1179256860 0.0000 1179264060 0.0000 1179271260 0.0000 1179278460 0.0000 1179285660 0.0000 1179292860 0.0000 1179300060 0.0000 1179307260 0.0000 1179314460 0.0000 1179321660 0.0000 1179328860 0.0000 1179336060 0.0000 1179343260 0.0000 1179350460 0.0000 1179357660 0.0000 1179364860 0.0000 1179372060 0.0000 1179379260 0.0000 1179386460 0.0000 1179393660 0.0000 1179400860 0.0000 1179408060 0.0000 1179415260 0.0000 1179422460 0.0000 1179429660 0.0000 1179436860 0.0000 1179444060 0.0000 1179451260 0.0000 1179458460 0.0000 1179465660 0.0000 1179472860 0.0000 1179480060 0.0000 1179487260 0.0000 1179494460 0.0000 1179501660 0.0000 1179508860 0.0000 1179516060 0.0000 1179523260 0.0000 1179530460 0.0000 1179537660 0.0000 1179544860 0.0000 1179552060 0.0000 1179559260 0.0000 1179566460 0.0000 1179573660 0.0000 1179580860 0.0000 1179588060 0.0000 1179595260 0.0000 1179602460 0.0000 1179609660 0.0000 1179616860 0.0000 1179624060 0.0000 1179631260 0.0000 1179638460 0.0000 1179645660 0.0000 1179652860 0.0000 1179660060 0.0000 1179667260 0.0000 1179674460 0.0000 1179681660 0.0000 1179688860 0.0000 1179696060 0.0000 1179703260 0.0000 1179710520 0.0000 1179717720 0.0000 1179724920 0.0000 1179732120 0.0000 1179739320 0.0000 1179746520 0.0000 1179753720 0.0000 1179760920 0.0000 1179768120 0.0000 1179775320 0.0000 1179782520 0.0000 1179789720 0.0000 1179796920 0.0000 1179804120 0.0000 1179811320 0.0000 1179818520 0.0000 1179825720 0.0000 1179832920 0.0000 1179840120 0.0000 1179847320 0.0000 1179854520 0.0000 1179861720 0.0000 1179868920 0.0000 1179876120 0.0000 1179883320 0.0000 1179890520 0.0000 1179897720 0.0000 1179904920 0.0000 1179912120 0.0000 1179919320 0.0000 1179926520 0.0000 1179933720 0.0000 1179940920 0.0000 1179948120 0.0000 1179955320 0.0000 1179962520 0.0000 1179969720 0.0000 1179976920 0.0000 1179984120 0.0000 1179991320 0.0000 1179998520 0.0000 1180005720 0.0000 1180012920 0.0000 1180020120 0.0000 1180027320 0.0000 1180034520 0.0000 1180041720 0.0000 1180048920 0.0000 1180056120 0.0000 1180063320 0.0000 1180070520 0.0000 1180077720 0.0000 1180084920 0.0000 1180092120 0.0000 1180099320 0.0000 1180106520 0.0000 1180113720 0.0000 1180120920 0.0000 1180128120 0.0000 1180135320 0.0000 1180142520 0.0000 1180149720 0.0000 1180156920 0.0000 1180164120 0.0000 1180171320 0.0000 1180178520 0.0000 1180185720 0.0000 1180192920 0.0000 1180200120 0.0000 1180207320 0.0000 1180214520 0.0000 1180221720 0.0000 1180228920 0.0000 1180236120 0.0000 1180243320 0.0000 1180250520 0.0000 1180257720 0.0000 1180264920 0.0000 1180272120 0.0000 1180279320 0.0000 1180286520 0.0000 1180293720 0.0000 1180300920 0.0000 1180308120 0.0000 1180315320 0.0000 1180322520 0.0000 1180329720 0.0000 1180336920 0.0000 1180344120 0.0000 1180351320 0.0000 1180358520 0.0000 1180365720 0.0000 1180372920 0.0000 1180380120 0.0000 1180387320 0.0000 1180394520 0.0000 1180401720 0.0000 1180408920 0.0000 1180416120 0.0000 1180423320 0.0000 1180430520 0.0000 1180437720 0.0000 1180444920 0.0000 1180452120 0.0000 1180459320 0.0000 1180466520 0.0000 1180473720 0.0000 1180480920 0.0000 1180488120 0.0000 1180495320 0.0000 1180502520 0.0000 1180509720 0.0000 1180516920 0.0000 1180524120 0.0000 1180531320 0.0000 1180538520 0.0000 1180545720 0.0000 1180552920 0.0000 1180560120 0.0000 1180567320 0.0000 1180574580 0.0000 1180581780 0.0000 1180588980 0.0000 1180596180 0.0000 1180603380 0.0000 1180610580 0.0000 1180617780 0.0000 1180624980 0.0000 1180632180 0.0000 1180639380 0.0000 1180646580 0.0000 1180653780 0.0000 1180660980 0.0000 1180668180 0.0000 1180675380 0.0000 1180682580 0.0000 1180689780 0.0000 1180696980 0.0000 1180704180 0.0000 1180711380 0.0000 1180718580 0.0000 1180725780 0.0000 1180732980 0.0000 1180740180 0.0000 1180747380 0.0000 1180754580 0.0000 1180761780 0.0000 1180768980 0.0000 1180776180 0.0000 1180783380 0.0000 1180790580 0.0000 1180797780 0.0000 1180804980 0.0000 1180812180 0.0000 1180819380 0.0000 1180826580 0.0000 1180833780 0.0000 1180840980 0.0000 1180848180 0.0000 1180855380 0.0000 1180862580 0.0000 1180869780 0.0000 1180876980 0.0000 1180884180 0.0000 1180891380 0.0000 1180898580 0.0000 1180905780 0.0000 1180912980 0.0000 1180920180 0.0000 1180927380 0.0000 1180934580 0.0000 1180941780 0.0000 1180948980 0.0000 1180956180 0.0000 1180963380 0.0000 1180970580 0.0000 1180977780 0.0000 1180984980 0.0000 1180992180 0.0000 1180999380 0.0000 1181006580 0.0000 1181013780 0.0000 1181020980 0.0000 1181028180 0.0000 1181035380 0.0000 1181042580 0.0000 1181049780 0.0000 1181056980 0.0000 1181064180 0.0000 1181071380 0.0000 1181078580 0.0000 1181085780 0.0000 1181092980 0.0000 1181100180 0.0000 1181107380 0.0000 1181114580 0.0000 1181121780 0.0000 1181128980 0.0000 1181136180 0.0000 1181143380 0.0000 1181150580 0.0000 1181157780 0.0000 1181164980 0.0000 1181172180 0.0000 1181179380 0.0000 1181186580 0.0000 1181193780 0.0000 1181200980 0.0000 1181208180 0.0000 1181215380 0.0000 1181222580 0.0000 1181229780 0.0000 1181236980 0.0000 1181244180 0.0000 1181251380 0.0000 1181258580 0.0000 1181265780 0.0000 1181272980 0.0000 1181280180 0.0000 1181287380 0.0000 1181294580 0.0000 1181301780 0.0000 1181308980 0.0000 1181316180 0.0000 1181323380 0.0000 1181330580 0.0000 1181337780 0.0000 1181344980 0.0000 1181352180 0.0000 1181359380 0.0000 1181366580 0.0000 1181373780 0.0000 1181380980 0.0000 1181388180 0.0000 1181395380 0.0000 1181402640 0.0000 1181409840 0.0000 1181417040 0.0000 1181424240 0.0000 1181431440 0.0000 1181438640 0.0000 1181445840 0.0000 1181453040 0.0000 1181460240 0.0000 1181467440 0.0000 1181474640 0.0000 1181481840 0.0000 1181489040 0.0000 1181496240 0.0000 1181503440 0.0000 1181510640 0.0000 1181517840 0.0000 1181525040 0.0000 1181532240 0.0000 1181539440 0.0000 1181546640 0.0000 1181553840 0.0000 1181561040 0.0000 1181568240 0.0000 1181575440 0.0000 1181582640 0.0000 1181589840 0.0000 1181597040 0.0000 1181604240 0.0000 1181611440 0.0000 1181618640 0.0000 1181625840 0.0000 1181633040 0.0000 1181640240 0.0000 1181647440 0.0000 1181654640 0.0000 1181661840 0.0000 1181669040 0.0000 1181676240 0.0000 1181683440 0.0000 1181690640 0.0000 1181697840 0.0000 1181705040 0.0000 1181712240 0.0000 1181719440 0.0000 1181726640 0.0000 1181733840 0.0000 1181741040 0.0000 1181748240 0.0000 1181755440 0.0000 1181762640 0.0000 1181769840 0.0000 1181777040 0.0000 1181784240 0.0000 1181791440 0.0000 1181798640 0.0000 1181805840 0.0000 1181813040 0.0000 1181820240 0.0000 1181827440 0.0000 1181834640 0.0000 1181841840 0.0000 1181849040 0.0000 1181856240 0.0000 1181863440 0.0000 1181870640 0.0000 1181877840 0.0000 1181885040 0.0000 1181892240 0.0000 1181899440 0.0000 1181906640 0.0000 1181913840 0.0000 1181921040 0.0000 1181928240 0.0000 1181935440 0.0000 1181942640 0.0000 1181949840 0.0000 1181957040 0.0000 1181964240 0.0000 1181971440 0.0000 1181978640 0.0000 1181985840 0.0000 1181993040 0.0000 1182000240 0.0000 1182007440 0.0000 1182014640 0.0000 1182021840 0.0000 1182029040 0.0000 1182036240 0.0000 1182043440 0.0000 1182050640 0.0000 1182057840 0.0000 1182065040 0.0000 1182072240 0.0000 1182079440 0.0000 1182086640 0.0000 1182093840 0.0000 1182101040 0.0000 1182108240 0.0000 1182115440 0.0000 1182122640 0.0000 1182129840 0.0000 1182137040 0.0000 1182144240 0.0000 1182151440 0.0000 1182158640 0.0000 1182165840 0.0000 1182173040 0.0000 1182180240 0.0000 1182187440 0.0000 1182194640 0.0000 1182201840 0.0000 1182209040 0.0000 1182216240 0.0000 1182223500 0.0000 1182230700 0.0000 1182237900 0.0000 1182245100 0.0000 1182252300 0.0000 1182259500 0.0000 1182266700 0.0000 1182273900 0.0000 1182281100 0.0000 1182288300 0.0000 1182295500 0.0000 1182302700 0.0000 1182309900 0.0000 1182317100 0.0000 1182324300 0.0000 1182331500 0.0000 1182338700 0.0000 1182345900 0.0000 1182353100 0.0000 1182360300 0.0000 1182367500 0.0000 1182374700 0.0000 1182381900 0.0000 1182389100 0.0000 1182396300 0.0000 1182403500 0.0000 1182410700 0.0000 1182417900 0.0000 1182425100 0.0000 1182432300 0.0000 1182439500 0.0000 1182446700 0.0000 1182453900 0.0000 1182461100 0.0000 1182468300 0.0000 1182475500 0.0000 1182482700 0.0000 1182489900 0.0000 1182497100 0.0000 1182504300 0.0000 1182511500 0.0000 1182518700 0.0000 1182525900 0.0000 1182533100 0.0000 1182540300 0.0000 1182547500 0.0000 1182554700 0.0000 1182561900 0.0000 1182569100 0.0000 1182576300 0.0000 1182583500 0.0000 1182590700 0.0000 1182597900 0.0000 1182605100 0.0000 1182612300 0.0000 1182619500 0.0000 1182626700 0.0000 1182633900 0.0000 1182641100 0.0000 1182648300 0.0000 1182655500 0.0000 1182662700 0.0000 1182669900 0.0000 1182677100 0.0000 1182684300 0.0000 1182691500 0.0000 1182698700 0.0000 1182705900 0.0000 1182713100 0.0000 1182720300 0.0000 1182727500 0.0000 1182734700 0.0000 1182741900 0.0000 1182749100 0.0000 1182756300 0.0000 1182763500 0.0000 1182770700 0.0000 1182777900 0.0000 1182785100 0.0000 1182792300 0.0000 1182799500 0.0000 1182806700 0.0000 1182813900 0.0000 1182821100 0.0000 1182828300 0.0000 1182835500 0.0000 1182842700 0.0000 1182849900 0.0000 1182857100 0.0000 1182864300 0.0000 1182871500 0.0000 1182878700 0.0000 1182885900 0.0000 1182893100 0.0000 1182900300 0.0000 1182907500 0.0000 1182914700 0.0000 1182921900 0.0000 1182929100 0.0000 1182936300 0.0000 1182943500 0.0000 1182950700 0.0000 1182957900 0.0000 1182965100 0.0000 1182972300 0.0000 1182979500 0.0000 1182986700 0.0000 1182993900 0.0000 1183001100 0.0000 1183008300 0.0000 1183015500 0.0000 1183022700 0.0000 1183029960 0.0000 1183037160 0.0000 1183044360 0.0000 1183051560 0.0000 1183058760 0.0000 1183065960 0.0000 1183073160 0.0000 1183080360 0.0000 1183087560 0.0000 1183094760 0.0000 1183101960 0.0000 1183109160 0.0000 1183116360 0.0000 1183123560 0.0000 1183130760 0.0000 1183137960 0.0000 1183145160 0.0000 1183152360 0.0000 1183159560 0.0000 1183166760 0.0000 1183173960 0.0000 1183181160 0.0000 1183188360 0.0000 1183195560 0.0000 1183202760 0.0000 1183209960 0.0000 1183217160 0.0000 1183224360 0.0000 1183231560 0.0000 1183238760 0.0000 1183245960 0.0000 1183253160 0.0000 1183260360 0.0000 1183267560 0.0000 1183274760 0.0000 1183281960 0.0000 1183289160 0.0000 1183296360 0.0000 1183303560 0.0000 1183310760 0.0000 1183317960 0.0000 1183325160 0.0000 1183332360 0.0000 1183339560 0.0000 1183346760 0.0000 1183353960 0.0000 1183361160 0.0000 1183368360 0.0000 1183375560 0.0000 1183382760 0.0000 1183389960 0.0000 1183397160 0.0000 1183404360 0.0000 1183411560 0.0000 1183418760 0.0000 1183425960 0.0000 1183433160 0.0000 1183440360 0.0000 1183447560 0.0000 1183454760 0.0000 1183461960 0.0000 1183469160 0.0000 1183476360 0.0000 1183483560 0.0000 1183490760 0.0000 1183497960 0.0000 1183505160 0.0000 1183512360 0.0000 1183519560 0.0000 1183526760 0.0000 1183533960 0.0000 1183541160 0.0000 1183548360 0.0000 1183555560 0.0000 1183562760 0.0000 1183569960 0.0000 1183577160 0.0000 1183584360 0.0000 1183591560 0.0000 1183598760 0.0000 1183605960 0.0000 1183613160 0.0000 1183620360 0.0000 1183627560 0.0000 1183634760 0.0000 1183641960 0.0000 1183649160 0.0000 1183656360 0.0000 1183663560 0.0000 1183670760 0.0000 1183677960 0.0000 1183685160 0.0000 1183692360 0.0000 1183699560 0.0000 1183706760 0.0000 1183713960 0.0000 1183721160 0.0000 1183728360 0.0000 1183735560 0.0000 1183742760 0.0000 1183749960 0.0000 1183757160 0.0000 1183764360 0.0000 1183771560 0.0000 1183778760 0.0000 1183785960 0.0000 1183793160 0.0000 1183800360 0.0000 1183807560 0.0000 1183814760 0.0000 1183821960 0.0000 1183829160 0.0000 1183836420 0.0000 1183843620 0.0000 1183850820 0.0000 1183858020 0.0000 1183865220 0.0000 1183872420 0.0000 1183879620 0.0000 1183886820 0.0000 1183894020 0.0000 1183901220 0.0000 1183908420 0.0000 1183915620 0.0000 1183922820 0.0000 1183930020 0.0000 1183937220 0.0000 1183944420 0.0000 1183951620 0.0000 1183958820 0.0000 1183966020 0.0000 1183973220 0.0000 1183980420 0.0000 1183987620 0.0000 1183994820 0.0000 1184002020 0.0000 1184009220 0.0000 1184016420 0.0000 1184023620 0.0000 1184030820 0.0000 1184038020 0.0000 1184045220 0.0000 1184052420 0.0000 1184059620 0.0000 1184066820 0.0000 1184074020 0.0000 1184081220 0.0000 1184088420 0.0000 1184095620 0.0000 1184102820 0.0000 1184110020 0.0000 1184117220 0.0000 1184124420 0.0000 1184131620 0.0000 1184138820 0.0000 1184146020 0.0000 1184153220 0.0000 1184160420 0.0000 1184167620 0.0000 1184174820 0.0000 1184182020 0.0000 1184189220 0.0000 1184196420 0.0000 1184203620 0.0000 1184210820 0.0000 1184218020 0.0000 1184225220 0.0000 1184232420 0.0000 1184239620 0.0000 1184246820 0.0000 1184254020 0.0000 1184261220 0.0000 1184268420 0.0000 1184275620 0.0000 1184282820 0.0000 1184290020 0.0000 1184297220 0.0000 1184304420 0.0000 1184311620 0.0000 1184318820 0.0000 1184326020 0.0000 1184333220 0.0000 1184340420 0.0000 1184347620 0.0000 1184354820 0.0000 1184362020 0.0000 1184369220 0.0000 1184376420 0.0000 1184383620 0.0000 1184390820 0.0000 1184398020 0.0000 1184405220 0.0000 1184412420 0.0000 1184419620 0.0000 1184426820 0.0000 1184434020 0.0000 1184441220 0.0000 1184448420 0.0000 1184455620 0.0000 1184462820 0.0000 1184470020 0.0000 1184477220 0.0000 1184484420 0.0000 1184491620 0.0000 1184498820 0.0000 1184506020 0.0000 1184513220 0.0000 1184520420 0.0000 1184527620 0.0000 1184534820 0.0000 1184542020 0.0000 1184549220 0.0000 1184556420 0.0000 1184563620 0.0000 1184570820 0.0000 1184578020 0.0000 1184585220 0.0000 1184592420 0.0000 1184599620 0.0000 1184606820 0.0000 1184614020 0.0000 1184621220 0.0000 1184628420 0.0000 1184635680 0.0000 1184642880 0.0000 1184650080 0.0000 1184657280 0.0000 1184664480 0.0000 1184671680 0.0000 1184678880 0.0000 1184686080 0.0000 1184693280 0.0000 1184700480 0.0000 1184707680 0.0000 1184714880 0.0000 1184722080 0.0000 1184729280 0.0000 1184736480 0.0000 1184743680 0.0000 1184750880 0.0000 1184758080 0.0000 1184765280 0.0000 1184772480 0.0000 1184779680 0.0000 1184786880 0.0000 1184794080 0.0000 1184801280 0.0000 1184808480 0.0000 1184815680 0.0000 1184822880 0.0000 1184830080 0.0000 1184837280 0.0000 1184844480 0.0000 1184851680 0.0000 1184858880 0.0000 1184866080 0.0000 1184873280 0.0000 1184880480 0.0000 1184887680 0.0000 1184894880 0.0000 1184902080 0.0000 1184909280 0.0000 1184916480 0.0000 1184923680 0.0000 1184930880 0.0000 1184938080 0.0000 1184945280 0.0000 1184952480 0.0000 1184959680 0.0000 1184966880 0.0000 1184974080 0.0000 1184981280 0.0000 1184988480 0.0000 1184995680 0.0000 1185002880 0.0000 1185010080 0.0000 1185017280 0.0000 1185024480 0.0000 1185031680 0.0000 1185038880 0.0000 1185046080 0.0000 1185053280 0.0000 1185060480 0.0000 1185067680 0.0000 1185074880 0.0000 1185082080 0.0000 1185089280 0.0000 1185096480 0.0000 1185103680 0.0000 1185110880 0.0000 1185118080 0.0000 1185125280 0.0000 1185132480 0.0000 1185139680 0.0000 1185146880 0.0000 1185154080 0.0000 1185161280 0.0000 1185168480 0.0000 1185175680 0.0000 1185182880 0.0000 1185190080 0.0000 1185197280 0.0000 1185204480 0.0000 1185211680 0.0000 1185218880 0.0000 1185226080 0.0000 1185233280 0.0000 1185240480 0.0000 1185247680 0.0000 1185254880 0.0000 1185262080 0.0000 1185269280 0.0000 1185276480 0.0000 1185283680 0.0000 1185290880 0.0000 1185298080 0.0000 1185305280 0.0000 1185312480 0.0000 1185319680 0.0000 1185326880 0.0000 1185334080 0.0000 1185341280 0.0000 1185355680 0.0000 1185362880 0.0000 1185370080 0.0000 1185377280 0.0000 1185384480 0.0000 1185391680 0.0000 1185398880 0.0000 1185406080 0.0000 1185413280 0.0000 1185420480 0.0000 1185427740 0.0000 1185434940 0.0000 1185442140 0.0000 1185449340 0.0000 1185456540 0.0000 1185463740 0.0000 1185470940 0.0000 1185478140 0.0000 1185485340 0.0000 1185492540 0.0000 1185499740 0.0000 1185506940 0.0000 1185514140 0.0000 1185521340 0.0000 1185528540 0.0000 1185535740 0.0000 1185542940 0.0000 1185550140 0.0000 1185557340 0.0000 1185564540 0.0000 1185571740 0.0000 1185578940 0.0000 1185586140 0.0000 1185593340 0.0000 1185600540 0.0000 1185607740 0.0000 1185614940 0.0000 1185622140 0.0000 1185629340 0.0000 1185636540 0.0000 1185643740 0.0000 1185650940 0.0000 1185658140 0.0000 1185665340 0.0000 1185672540 0.0000 1185679740 0.0000 1185686940 0.0000 1185694140 0.0000 1185701340 0.0000 1185708540 0.0000 1185715740 0.0000 1185722940 0.0000 1185730140 0.0000 1185737340 0.0000 1185744540 0.0000 1185751740 0.0000 1185758940 0.0000 1185766140 0.0000 1185773340 0.0000 1185780540 0.0000 1185787740 0.0000 1185794940 0.0000 1185802140 0.0000 1185809340 0.0000 1185816540 0.0000 1185823740 0.0000 1185830940 0.0000 1185838140 0.0000 1185845340 0.0000 1185852540 0.0000 1185859740 0.0000 1185866940 0.0000 1185874140 0.0000 1185881340 0.0000 1185888540 0.0000 1185895740 0.0000 1185902940 0.0000 1185910140 0.0000 1185917340 0.0000 1185924540 0.0000 1185931740 0.0000 1185938940 0.0000 1185946140 0.0000 1185953340 0.0000 1185960540 0.0000 1185967740 0.0000 1185974940 0.0000 1185982140 0.0000 1185989340 0.0000 1185996540 0.0000 1186003740 0.0000 1186010940 0.0000 1186018140 0.0000 1186025340 0.0000 1186032540 0.0000 1186039740 0.0000 1186046940 0.0000 1186054140 0.0000 1186061340 0.0000 1186068540 0.0000 1186075740 0.0000 1186082940 0.0000 1186090140 0.0000 1186097340 0.0000 1186104540 0.0000 1186111740 0.0000 1186118940 0.0000 1186126140 0.0000 1186133340 0.0000 1186140540 0.0000 1186147740 0.0000 1186154940 0.0000 1186162140 0.0000 1186169340 0.0000 1186176540 0.0000 1186183740 0.0000 1186190940 0.0000 1186198140 0.0000 1186205340 0.0000 1186212600 0.0000 1186219800 0.0000 1186227000 0.0000 1186234200 0.0000 1186241400 0.0000 1186248600 0.0000 1186255800 0.0000 1186263000 0.0000 1186270200 0.0000 1186277400 0.0000 1186284600 0.0000 1186291800 0.0000 1186299000 0.0000 1186306200 0.0000 1186313400 0.0000 1186320600 0.0000 1186327800 0.0000 1186335000 0.0000 1186342200 0.0000 1186349400 0.0000 1186356600 0.0000 1186363800 0.0000 1186371000 0.0000 1186378200 0.0000 1186385400 0.0000 1186392600 0.0000 1186399800 0.0000 1186407000 0.0000 1186414200 0.0000 1186421400 0.0000 1186428600 0.0000 1186435800 0.0000 1186443000 0.0000 1186450200 0.0000 1186457400 0.0000 1186464600 0.0000 1186471800 0.0000 1186479000 0.0000 1186486200 0.0000 1186493400 0.0000 1186500600 0.0000 1186507800 0.0000 1186515000 0.0000 1186522200 0.0000 1186529400 0.0000 1186536600 0.0000 1186543800 0.0000 1186551000 0.0000 1186558200 0.0000 1186565400 0.0000 1186572600 0.0000 1186579800 0.0000 1186587000 0.0000 1186594200 0.0000 1186601400 0.0000 1186608600 0.0000 1186615800 0.0000 1186623000 0.0000 1186630200 0.0000 1186637400 0.0000 1186644600 0.0000 1186651800 0.0000 1186659000 0.0000 1186666200 0.0000 1186673400 0.0000 1186680600 0.0000 1186687800 0.0000 1186695000 0.0000 1186702200 0.0000 1186709400 0.0000 1186716600 0.0000 1186723800 0.0000 1186731000 0.0000 1186738200 0.0000 1186745400 0.0000 1186752600 0.0000 1186759800 0.0000 1186767000 0.0000 1186774200 0.0000 1186781400 0.0000 1186788600 0.0000 1186795800 0.0000 1186803000 0.0000 1186810200 0.0000 1186817400 0.0000 1186824600 0.0000 1186831800 0.0000 1186839000 0.0000 1186846200 0.0000 1186853400 0.0000 1186860600 0.0000 1186867800 0.0000 1186875000 0.0000 1186882200 0.0000 1186889400 0.0000 1186896600 0.0000 1186903800 0.0000 1186911000 0.0000 1186918200 0.0000 1186925400 0.0000 1186932600 0.0000 1186939800 0.0000 1186947000 0.0000 1186954200 0.0000 1186961400 0.0000 1186968600 0.0000 1186975800 0.0000 1186983000 0.0000 1186990200 0.0000 1186997460 0.0000 1187004660 0.0000 1187011860 0.0000 1187019060 0.0000 1187026260 0.0000 1187033460 0.0000 1187040660 0.0000 1187047860 0.0000 1187055060 0.0000 1187062260 0.0000 1187069460 0.0000 1187076660 0.0000 1187083860 0.0000 1187091060 0.0000 1187098260 0.0000 1187105460 0.0000 1187112660 0.0000 1187119860 0.0000 1187127060 0.0000 1187134260 0.0000 1187141460 0.0000 1187148660 0.0000 1187155860 0.0000 1187163060 0.0000 1187170260 0.0000 1187177460 0.0000 1187184660 0.0000 1187191860 0.0000 1187199060 0.0000 1187206260 0.0000 1187213460 0.0000 1187220660 0.0000 1187227860 0.0000 1187235060 0.0000 1187242260 0.0000 1187249460 0.0000 1187256660 0.0000 1187263860 0.0000 1187271060 0.0000 1187278260 0.0000 1187285460 0.0000 1187292660 0.0000 1187299860 0.0000 1187307060 0.0000 1187314260 0.0000 1187321460 0.0000 1187328660 0.0000 1187335860 0.0000 1187343060 0.0000 1187350260 0.0000 1187357460 0.0000 1187364660 0.0000 1187371860 0.0000 1187379060 0.0000 1187386260 0.0000 1187393460 0.0000 1187400660 0.0000 1187407860 0.0000 1187415060 0.0000 1187429460 0.0000 1187436660 0.0000 1187443860 0.0000 1187451060 0.0000 1187458260 0.0000 1187465460 0.0000 1187472660 0.0000 1187479860 0.0000 1187487060 0.0000 1187494260 0.0000 1187501460 0.0000 1187508660 0.0000 1187515860 0.0000 1187523060 0.0000 1187530260 0.0000 1187537460 0.0000 1187544660 0.0000 1187551860 0.0000 1187559060 0.0000 1187566260 0.0000 1187573460 0.0000 1187580660 0.0000 1187587860 0.0000 1187595060 0.0000 1187602260 0.0000 1187609460 0.0000 1187616660 0.0000 1187623860 0.0000 1187631060 0.0000 1187638260 0.0000 1187645460 0.0000 1187652660 0.0000 1187659860 0.0000 1187667060 0.0000 1187674260 0.0000 1187681460 0.0000 1187688660 0.0000 1187695860 0.0000 1187703060 0.0000 1187710260 0.0000 1187717460 0.0000 1187724660 0.0000 1187731860 0.0000 1187739060 0.0000 1187746260 0.0000 1187753460 0.0000 1187760660 0.0000 1187767860 0.0000 1187775060 0.0000 1187782320 0.0000 1187789520 0.0000 1187796720 0.0000 1187803920 0.0000 1187811120 0.0000 1187818320 0.0000 1187825520 0.0000 1187832720 0.0000 1187839920 0.0000 1187847120 0.0000 1187854320 0.0000 1187861520 0.0000 1187875920 0.0000 1187883120 0.0000 1187890320 0.0000 1187897520 0.0000 1187904720 0.0000 1187911920 0.0000 1187919120 0.0000 1187926320 0.0000 1187933520 0.0000 1187940720 0.0000 1187947920 0.0000 1187955120 0.0000 1187962320 0.0000 1187969520 0.0000 1187976720 0.0000 1187983920 0.0000 1187991120 0.0000 1187998320 0.0000 1188005520 0.0000 1188012720 0.0000 1188019920 0.0000 1188027120 0.0000 1188034320 0.0000 1188041520 0.0000 1188048720 0.0000 1188055920 0.0000 1188063120 0.0000 1188070320 0.0000 1188077520 0.0000 1188084720 0.0000 1188091920 0.0000 1188099120 0.0000 1188106320 0.0000 1188113520 0.0000 1188120720 0.0000 1188127920 0.0000 1188135120 0.0000 1188142320 0.0000 1188149520 0.0000 1188156720 0.0000 1188163920 0.0000 1188171120 0.0000 1188178320 0.0000 1188185520 0.0000 1188192720 0.0000 1188199920 0.0000 1188207120 0.0000 1188214320 0.0000 1188221520 0.0000 1188228720 0.0000 1188235920 0.0000 1188243120 0.0000 1188250320 0.0000 1188257520 0.0000 1188264720 0.0000 1188271920 0.0000 1188279120 0.0000 1188286320 0.0000 1188293520 0.0000 1188300720 0.0000 1188307920 0.0000 1188315120 0.0000 1188322320 0.0000 1188329520 0.0000 1188358320 0.0000 1188365520 0.0000 1188372720 0.0000 1188379920 0.0000 1188387120 0.0000 1188394320 0.0000 1188401520 0.0000 1188408720 0.0000 1188415920 0.0000 1188423120 0.0000 1188430320 0.0000 1188437520 0.0000 1188444720 0.0000 1188451920 0.0000 1188459120 0.0000 1188466320 0.0000 1188473520 0.0000 1188480720 0.0000 1188487920 0.0000 1188495120 0.0000 1188502320 0.0000 1188509520 0.0000 1188516720 0.0000 1188523920 0.0000 1188531120 0.0000 1188538320 0.0000 1188545520 0.0000 1188552720 0.0000 1188559920 0.0000 1188567120 0.0000 1188574380 0.0000 1188581580 0.0000 1188588780 0.0000 1188595980 0.0000 1188603180 0.0000 1188610380 0.0000 1188617580 0.0000 1188624780 0.0000 1188631980 0.0000 1188639180 0.0000 1188646380 0.0000 1188653580 0.0000 1188660780 0.0000 1188667980 0.0000 1188675180 0.0000 1188682380 0.0000 1188689580 0.0000 1188696780 0.0000 1188703980 0.0000 1188711180 0.0000 1188718380 0.0000 1188725580 0.0000 1188732780 0.0000 1188739980 0.0000 1188747180 0.0000 1188754380 0.0000 1188761580 0.0000 1188768780 0.0000 1188775980 0.0000 1188783180 0.0000 1188790380 0.0000 1188797580 0.0000 1188804780 0.0000 1188811980 0.0000 1188819180 0.0000 1188826380 0.0000 1188833580 0.0000 1188840780 0.0000 1188847980 0.0000 1188855180 0.0000 1188862380 0.0000 1188869580 0.0000 1188876780 0.0000 1188883980 0.0000 1188891180 0.0000 1188898380 0.0000 1188905580 0.0000 1188912780 0.0000 1188919980 0.0000 1188927180 0.0000 1188934380 0.0000 1188941580 0.0000 1188948780 0.0000 1188955980 0.0000 1188963180 0.0000 1188970380 0.0000 1188977580 0.0000 1188984780 0.0000 1188991980 0.0000 1188999180 0.0000 1189006380 0.0000 1189013580 0.0000 1189020780 0.0000 1189027980 0.0000 1189035180 0.0000 1189042380 0.0000 1189049580 0.0000 1189056780 0.0000 1189063980 0.0000 1189071180 0.0000 1189078380 0.0000 1189085580 0.0000 1189092780 0.0000 1189099980 0.0000 1189107180 0.0000 1189114380 0.0000 1189121580 0.0000 1189128780 0.0000 1189135980 0.0000 1189143180 0.0000 1189150380 0.0000 1189157580 0.0000 1189164780 0.0000 1189171980 0.0000 1189179180 0.0000 1189186380 0.0000 1189193580 0.0000 1189200780 0.0000 1189207980 0.0000 1189215180 0.0000 1189222380 0.0000 1189229580 0.0000 1189236780 0.0000 1189243980 0.0000 1189251180 0.0000 1189258380 0.0000 1189265580 0.0000 1189272780 0.0000 1189279980 0.0000 1189287180 0.0000 1189294380 0.0000 1189301580 0.0000 1189308780 0.0000 1189315980 0.0000 1189323180 0.0000 1189330380 0.0000 1189337580 0.0000 1189344840 0.0000 1189352040 0.0000 1189359240 0.0000 1189366440 0.0000 1189373640 0.0000 1189380840 0.0000 1189388040 0.0000 1189395240 0.0000 1189402440 0.0000 1189409640 0.0000 1189416840 0.0000 1189424040 0.0000 1189431240 0.0000 1189438440 0.0000 1189445640 0.0000 1189452840 0.0000 1189460040 0.0000 1189467240 0.0000 1189474440 0.0000 1189481640 0.0000 1189488840 0.0000 1189496040 0.0000 1189503240 0.0000 1189510440 0.0000 1189517640 0.0000 1189524840 0.0000 1189532040 0.0000 1189539240 0.0000 1189546440 0.0000 1189553640 0.0000 1189560840 0.0000 1189568040 0.0000 1189575240 0.0000 1189582440 0.0000 1189589640 0.0000 1189596840 0.0000 1189604040 0.0000 1189611240 0.0000 1189618440 0.0000 1189625640 0.0000 1189632840 0.0000 1189640040 0.0000 1189647240 0.0000 1189654440 0.0000 1189661640 0.0000 1189668840 0.0000 1189676040 0.0000 1189683240 0.0000 1189690440 0.0000 1189697640 0.0000 1189704840 0.0000 1189712040 0.0000 1189719240 0.0000 1189726440 0.0000 1189733640 0.0000 1189740840 0.0000 1189748040 0.0000 1189755240 0.0000 1189762440 0.0000 1189769640 0.0000 1189776840 0.0000 1189784040 0.0000 1189791240 0.0000 1189798440 0.0000 1189805640 0.0000 1189812840 0.0000 1189820040 0.0000 1189827240 0.0000 1189834440 0.0000 1189841640 0.0000 1189848840 0.0000 1189856040 0.0000 1189863240 0.0000 1189870440 0.0000 1189877640 0.0000 1189884840 0.0000 1189892040 0.0000 1189899240 0.0000 1189906440 0.0000 1189913640 0.0000 1189920840 0.0000 1189928040 0.0000 1189935240 0.0000 1189942440 0.0000 1189949640 0.0000 1189956840 0.0000 1189964040 0.0000 1189971240 0.0000 1189978440 0.0000 1189985640 0.0000 1189992840 0.0000 1190000040 0.0000 1190007240 0.0000 1190014440 0.0000 1190021640 0.0000 1190028840 0.0000 1190036040 0.0000 1190043240 0.0000 1190050440 0.0000 1190057700 0.0000 1190064900 0.0000 1190072100 0.0000 1190079300 0.0000 1190086500 0.0000 1190093700 0.0000 1190100900 0.0000 1190108100 0.0000 1190115300 0.0000 1190122500 0.0000 1190129700 0.0000 1190136900 0.0000 1190144100 0.0000 1190151300 0.0000 1190158500 0.0000 1190165700 0.0000 1190172900 0.0000 1190180100 0.0000 1190187300 0.0000 1190194500 0.0000 1190201700 0.0000 1190208900 0.0000 1190216100 0.0000 1190237700 0.0000 1190244900 0.0000 1190252100 0.0000 1190259300 0.0000 1190266500 0.0000 1190273700 0.0000 1190280900 0.0000 1190288100 0.0000 1190295300 0.0000 1190302500 0.0000 1190309700 0.0000 1190316900 0.0000 1190324100 0.0000 1190331300 0.0000 1190338500 0.0000 1190345700 0.0000 1190367300 0.0000 1190374500 0.0000 1190381700 0.0000 1190388900 0.0000 1190396100 0.0000 1190403300 0.0000 1190410500 0.0000 1190417700 0.0000 1190424900 0.0000 1190432100 0.0000 1190439300 0.0000 1190446500 0.0000 1190453700 0.0000 1190460900 0.0000 1190468100 0.0000 1190475300 0.0000 1190482500 0.0000 1190489700 0.0000 1190496900 0.0000 1190504100 0.0000 1190511300 0.0000 1190518500 0.0000 1190525700 0.0000 1190532900 0.0000 1190540100 0.0000 1190547300 0.0000 1190554500 0.0000 1190561700 0.0000 1190568900 0.0000 1190576100 0.0000 1190583300 0.0000 1190590500 0.0000 1190597700 0.0000 1190604900 0.0000 1190612100 0.0000 1190619300 0.0000 1190626500 0.0000 1190633700 0.0000 1190640900 0.0000 1190648100 0.0000 1190655300 0.0000 1190662500 0.0000 1190669700 0.0000 1190676900 0.0000 1190684100 0.0000 1190691300 0.0000 1190698500 0.0000 1192549080 0.0000 1192556280 0.0000 1192563480 0.0000 1192570680 0.0000 1192577880 0.0000 1192585080 0.0000 1192592280 0.0000 1192599480 0.0000 1192606680 0.0000 1192613880 0.0000 1192621080 0.0000 1192628280 0.0000 1192635480 0.0000 1192642680 0.0000 1192649880 0.0000 1192657080 0.0000 1192664280 0.0000 1192671480 0.0000 1192678680 0.0000 1192685880 0.0000 1192693080 0.0000 1192700280 0.0000 1192707480 0.0000 1192714680 0.0000 1192721880 0.0000 1192729080 0.0000 1192736280 0.0000 1192743480 0.0000 1192750680 0.0000 1192757880 0.0000 1192765080 0.0000 1192772280 0.0000 1192779480 0.0000 1192786680 0.0000 1192793880 0.0000 1192801080 0.0000 1192808280 0.0000 1192815480 0.0000 1192822680 0.0000 1192829880 0.0000 1192837080 0.0000 1192844280 0.0000 1192851480 0.0000 1192858680 0.0000 1192865880 0.0000 1192873080 0.0000 1192880280 0.0000 1192887480 0.0000 1192894680 0.0000 1192901880 0.0000 1192909080 0.0000 1192916280 0.0000 1192923480 0.0000 1192930680 0.0000 1192937880 0.0000 1192945080 0.0000 1192952280 0.0000 1192959480 0.0000 1192966680 0.0000 1192973880 0.0000 1192981080 0.0000 1192988280 0.0000 1192995480 0.0000 1193002680 0.0000 1193009880 0.0000 1193017080 0.0000 1193024280 0.0000 1193031480 0.0000 1193038680 0.0000 1193045880 0.0000 1193053080 0.0000 1193060280 0.0000 1193067480 0.0000 1193074680 0.0000 1193081940 0.0000 1193089140 0.0000 1193096340 0.0000 1193103540 0.0000 1193110740 0.0000 1193117940 0.0000 1193125140 0.0000 1193132340 0.0000 1193139540 0.0000 1193146740 0.0000 1193153940 0.0000 1193161140 0.0000 1193168340 0.0000 1193175540 0.0000 1193182740 0.0000 1193189940 0.0000 1193197140 0.0000 1193204340 0.0000 1193211540 0.0000 1193218740 0.0000 1193225940 0.0000 1193233140 0.0000 1193240340 0.0000 1193247540 0.0000 1193254740 0.0000 1193261940 0.0000 1193269140 0.0000 1193276340 0.0000 1193283540 0.0000 1193290740 0.0000 1193297940 0.0000 1193305140 0.0000 1193312340 0.0000 1193319540 0.0000 1193326740 0.0000 1193333940 0.0000 1193341140 0.0000 1193348340 0.0000 1193355540 0.0000 1193362740 0.0000 1193369940 0.0000 1193377140 0.0000 1193384340 0.0000 1193391540 0.0000 1193398740 0.0000 1193405940 0.0000 1193413140 0.0000 1193420340 0.0000 1193427540 0.0000 1193434740 0.0000 1193441940 0.0000 1193449140 0.0000 1193456340 0.0000 1193463540 0.0000 1193470740 0.0000 1193477940 0.0000 1193485140 0.0000 1193492340 0.0000 1193499540 0.0000 1193506740 0.0000 1193513940 0.0000 1193521140 0.0000 1193528340 0.0000 1193535540 0.0000 1193542740 0.0000 1193549940 0.0000 1193557140 0.0000 1193564340 0.0000 1193571540 0.0000 1193578740 0.0000 1193585940 0.0000 1193593140 0.0000 1193600340 0.0000 1193607540 0.0000 1193614740 0.0000 1193621940 0.0000 1193629140 0.0000 1193636340 0.0000 1193643540 0.0000 1193650740 0.0000 1193657940 0.0000 1193665140 0.0000 1193672340 0.0000 1193679540 0.0000 1193686740 0.0000 1193693940 0.0000 1193701140 0.0000 1193708340 0.0000 1193715540 0.0000 1193722740 0.0000 1193729940 0.0000 1193737140 0.0000 1193744340 0.0000 1193751540 0.0000 1193758740 0.0000 1193765940 0.0000 1193773140 0.0000 1193780340 0.0000 1193787540 0.0000 1193794740 0.0000 1193801940 0.0000 1193809200 0.0000 1193816400 0.0000 1193823600 0.0000 1193830800 0.0000 1193838000 0.0000 1193845200 0.0000 1193852400 0.0000 1193859600 0.0000 1193866800 0.0000 1193874000 0.0000 1193881200 0.0000 1193888400 0.0000 1193895600 0.0000 1193902800 0.0000 1193910000 0.0000 1193917200 0.0000 1193924400 0.0000 1193931600 0.0000 1193938800 0.0000 1193946000 0.0000 1193967780 0.0000 1193974980 0.0000 1193982180 0.0000 1193989380 0.0000 1193996580 0.0000 1194003780 0.0000 1194010980 0.0000 1194018180 0.0000 1194025380 0.0000 1194032580 0.0000 1194039780 0.0000 1194046980 0.0000 1194054180 0.0000 1194061380 0.0000 1194068580 0.0000 1194075780 0.0000 1194082980 0.0000 1194090180 0.0000 1194097380 0.0000 1194104580 0.0000 1194111780 0.0000 1194118980 0.0000 1194126180 0.0000 1194133380 0.0000 1194140580 0.0000 1194147780 0.0000 1194154980 0.0000 1194162180 0.0000 1194169380 0.0000 1194176580 0.0000 1194183780 0.0000 1194190980 0.0000 1194198180 0.0000 1194205380 0.0000 1194212580 0.0000 1194219780 0.0000 1194226980 0.0000 1194234180 0.0000 1194241380 0.0000 1194248580 0.0000 1194255840 0.0000 1194263040 0.0000 1194270240 0.0000 1194277440 0.0000 1194284640 0.0000 1194291840 0.0000 1194299040 0.0000 1194306240 0.0000 1194313440 0.0000 1194320640 0.0000 1194327840 0.0000 1194335040 0.0000 1194342240 0.0000 1194349440 0.0000 1194356640 0.0000 1194363840 0.0000 1194371040 0.0000 1194378240 0.0000 1194385440 0.0000 1194392640 0.0000 1194399840 0.0000 1194407040 0.0000 1194414240 0.0000 1194421440 0.0000 1194428640 0.0000 1194435840 0.0000 1194443040 0.0000 1194450240 0.0000 1194457440 0.0000 1194464640 0.0000 1194471840 0.0000 1194480540 0.0000 1194487740 0.0000 1194494940 0.0000 1194502140 0.0000 1194509340 0.0000 1194516540 0.0000 1194523740 0.0000 1194530940 0.0000 1194538140 0.0000 1194545340 0.0000 1194552540 0.0000 1194559740 0.0000 1194566940 0.0000 1194574140 0.0000 1194581340 0.0000 1194588540 0.0000 1194595740 0.0000 1194602940 0.0000 1194610140 0.0000 1194617340 0.0000 1194624540 0.0000 1194631740 0.0000 1194638940 0.0000 1194646140 0.0000 1194653340 0.0000 1194660540 0.0000 1194667740 0.0000 1194674940 0.0000 1194682140 0.0000 1194689340 0.0000 1194696540 0.0000 1194703740 0.0000 1194710940 0.0000 1194718140 0.0000 1194725400 0.0000 1194732600 0.0000 1194739800 0.0000 1194747000 0.0000 1194754200 0.0000 1194761400 0.0000 1194768600 0.0000 1194775800 0.0000 1194783000 0.0000 1194790200 0.0000 1194797400 0.0000 1194804600 0.0000 1194811800 0.0000 1194819000 0.0000 1194826200 0.0000 1194833400 0.0000 1194840600 0.0000 1194847800 0.0000 1194855000 0.0000 1194862200 0.0000 1194869400 0.0000 1194876600 0.0000 1194883800 0.0000 1194891000 0.0000 1194898200 0.0000 1194905400 0.0000 1194912600 0.0000 1194919800 0.0000 1194927000 0.0000 1194934200 0.0000 1194941400 0.0000 1194948600 0.0000 1194955800 0.0000 1194963000 0.0000 1194970200 0.0000 1194977400 0.0000 1194984600 0.0000 1194991800 0.0000 1194999000 0.0000 1195006200 0.0000 1195013400 0.0000 1195020600 0.0000 1195027800 0.0000 1195035000 0.0000 1195042200 0.0000 1195049400 0.0000 1195056600 0.0000 1195063800 0.0000 1195071000 0.0000 1195078200 0.0000 1195085400 0.0000 1195092600 0.0000 1195099800 0.0000 1195107000 0.0000 1195114200 0.0000 1195121400 0.0000 1195128600 0.0000 1195135800 0.0000 1195143000 0.0000 1195150200 0.0000 1195157400 0.0000 1195170780 0.0000 1195177980 0.0000 1195185180 0.0000 1195192380 0.0000 1195199580 0.0000 1195206780 0.0000 1195213980 0.0000 1195221180 0.0000 1195228380 0.0000 1195235580 0.0000 1195242780 0.0000 1195249980 0.0000 1195257180 0.0000 1195264380 0.0000 1195271580 0.0000 1195278780 0.0000 1195285980 0.0000 1195293180 0.0000 1195300380 0.0000 1195307580 0.0000 1195314780 0.0000 1195321980 0.0000 1195329180 0.0000 1195336380 0.0000 1195343580 0.0000 1195350780 0.0000 1195357980 0.0000 1195365180 0.0000 1195372380 0.0000 1195379580 0.0000 1195386780 0.0000 1195393980 0.0000 1195401180 0.0000 1195408380 0.0000 1195415580 0.0000 1195422780 0.0000 1195429980 0.0000 1195437180 0.0000 1195444380 0.0000 1195451580 0.0000 1195458780 0.0000 1195465980 0.0000 1195473180 0.0000 1195480380 0.0000 1195487580 0.0000 1195494780 0.0000 1195501980 0.0000 1195516380 0.0000 1195523580 0.0000 1195530780 0.0000 1195537980 0.0000 1195545180 0.0000 1195552380 0.0000 1195559580 0.0000 1195566780 0.0000 1195573980 0.0000 1195581180 0.0000 1195588380 0.0000 1195595580 0.0000 1195602780 0.0000 1195609980 0.0000 1195617180 0.0000 1195624380 0.0000 1195631580 0.0000 1195638780 0.0000 1195645980 0.0000 1195653180 0.0000 1195660380 0.0000 1195667580 0.0000 1195674780 0.0000 1195681980 0.0000 1195689180 0.0000 1195696380 0.0000 1195703580 0.0000 1195710780 0.0000 1195717980 0.0000 1195725180 0.0000 1195732440 0.0000 1195739640 0.0000 1195746840 0.0000 1195754040 0.0000 1195761240 0.0000 1195768440 0.0000 1195775640 0.0000 1195782840 0.0000 1195790040 0.0000 1195797240 0.0000 1195804440 0.0000 1195811640 0.0000 1195818840 0.0000 1195826040 0.0000 1195833240 0.0000 1195840440 0.0000 1195847640 0.0000 1195854840 0.0000 1195862040 0.0000 1195869240 0.0000 1195876440 0.0000 1195883640 0.0000 1195890840 0.0000 1195898040 0.0000 1195905240 0.0000 1195912440 0.0000 1195919640 0.0000 1195926840 0.0000 1195934040 0.0000 1195941240 0.0000 1195948440 0.0000 1195955640 0.0000 1195962840 0.0000 1195970040 0.0000 1195977240 0.0000 1195984440 0.0000 1195991640 0.0000 1195998840 0.0000 1196006040 0.0000 1196013240 0.0000 1196020440 0.0000 1196027640 0.0000 1196034840 0.0000 1196042040 0.0000 1196049240 0.0000 1196056440 0.0000 1196063640 0.0000 1196070840 0.0000 1196078040 0.0000 1196085240 0.0000 1196092440 0.0000 1196099640 0.0000 1196106840 0.0000 1196114040 0.0000 1196121240 0.0000 1196135640 0.0000 1196142840 0.0000 1196150040 0.0000 1196157240 0.0000 1196164440 0.0000 1196171640 0.0000 1196178840 0.0000 1196186040 0.0000 1196193240 0.0000 1196200440 0.0000 1196207640 0.0000 1196214840 0.0000 1196222040 0.0000 1196229240 0.0000 1196236440 0.0000 1196243640 0.0000 1196250840 0.0000 1196258040 0.0000 1196265240 0.0000 1196272440 0.0000 1196279640 0.0000 1196286840 0.0000 1196294040 0.0000 1196301240 0.0000 1196308440 0.0000 1196315640 0.0000 1196322840 0.0000 1196330040 0.0000 1196337240 0.0000 1196344440 0.0000 1196351640 0.0000 1196358840 0.0000 1196366040 0.0000 1196373240 0.0000 1196380440 0.0000 1196387640 0.0000 1196394840 0.0000 1196402040 0.0000 1196409240 0.0000 1196416440 0.0000 1196423640 0.0000 1196430840 0.0000 1196438100 0.0000 1196445300 0.0000 1196452500 0.0000 1196459700 0.0000 1196466900 0.0000 1196474100 0.0000 1196481300 0.0000 1196488500 0.0000 1196495700 0.0000 1196502900 0.0000 1196510100 0.0000 1196517300 0.0000 1196524500 0.0000 1196531700 0.0000 1196538900 0.0000 1196546100 0.0000 1196553300 0.0000 1196560500 0.0000 1196567700 0.0000 1196574900 0.0000 1196582100 0.0000 1196589300 0.0000 1196596500 0.0000 1196603700 0.0000 1196610900 0.0000 1196618100 0.0000 1196625300 0.0000 1196632500 0.0000 1196708640 0.0000 1196708820 0.0000 1196715840 0.0000 1196716020 0.0000 1196723040 0.0000 1196723220 0.0000 1196730240 0.0000 1196730420 0.0000 1196737440 0.0000 1196737620 0.0000 1196744640 0.0000 1196744820 0.0000 1196751840 0.0000 1196752020 0.0000 1196759040 0.0000 1196759220 0.0000 1196766240 0.0000 1196766420 0.0000 1196773440 0.0000 1196773620 0.0000 1196780640 0.0000 1196780820 0.0000 1196787840 0.0000 1196788020 0.0000 1196795040 0.0000 1196795220 0.0000 1196802240 0.0000 1196802420 0.0000 1196809440 0.0000 1196809620 0.0000 1196816640 0.0000 1196816820 0.0000 1196823840 0.0000 1196824020 0.0000 1196831040 0.0000 1196831220 0.0000 1196838240 0.0000 1196838420 0.0000 1196845440 0.0000 1196845620 0.0000 1196852640 0.0000 1196852820 0.0000 1196859840 0.0000 1196860020 0.0000 1196867040 0.0000 1196867220 0.0000 1196874240 0.0000 1196874420 0.0000 1196881440 0.0000 1196881620 0.0000 1196888640 0.0000 1196888820 0.0000 1196895840 0.0000 1196896020 0.0000 1196903040 0.0000 1196903220 0.0000 1196910240 0.0000 1196910420 0.0000 1196917440 0.0000 1196917620 0.0000 1196924640 0.0000 1196924820 0.0000 1196931840 0.0000 1196932020 0.0000 1196939040 0.0000 1196939220 0.0000 1196946240 0.0000 1196946420 0.0000 1196953440 0.0000 1196953620 0.0000 1196960640 0.0000 1196960820 0.0000 1196967840 0.0000 1196968020 0.0000 1196975040 0.0000 1196975220 0.0000 1196982240 0.0000 1196982420 0.0000 1196989440 0.0000 1196989620 0.0000 1196996640 0.0000 1196996820 0.0000 1197003840 0.0000 1197004020 0.0000 1197011040 0.0000 1197011220 0.0000 1197018240 0.0000 1197018420 0.0000 1197025440 0.0000 1197025620 0.0000 1197032640 0.0000 1197032820 0.0000 1197039840 0.0000 1197040020 0.0000 1197047040 0.0000 1197047220 0.0000 1197054240 0.0000 1197054420 0.0000 1197061440 0.0000 1197061620 0.0000 1197068640 0.0000 1197068820 0.0000 1197075840 0.0000 1197076020 0.0000 1197083040 0.0000 1197083220 0.0000 1197090240 0.0000 1197090420 0.0000 1197097440 0.0000 1197097620 0.0000 1197104640 0.0000 1197104820 0.0000 1197111840 0.0000 1197112020 0.0000 1197119040 0.0000 1197119220 0.0000 1197126240 0.0000 1197126420 0.0000 1197133440 0.0000 1197133620 0.0000 1197140640 0.0000 1197140820 0.0000 1197147840 0.0000 1197148020 0.0000 1197155040 0.0000 1197155220 0.0000 1197162240 0.0000 1197162420 0.0000 1197169440 0.0000 1197169620 0.0000 1197176640 0.0000 1197176820 0.0000 1197183840 0.0000 1197184020 0.0000 1197191040 0.0000 1197191220 0.0000 1197198240 0.0000 1197198420 0.0000 1197205440 0.0000 1197205620 0.0000 1197212640 0.0000 1197212820 0.0000 1197219840 0.0000 1197220020 0.0000 1197227040 0.0000 1197227220 0.0000 1197234240 0.0000 1197234420 0.0000 1197241440 0.0000 1197241620 0.0000 1197248640 0.0000 1197248820 0.0000 1197255840 0.0000 1197256020 0.0000 1197263040 0.0000 1197263220 0.0000 1197270240 0.0000 1197270420 0.0000 1197277440 0.0000 1197277620 0.0000 1197284640 0.0000 1197284820 0.0000 1197291840 0.0000 1197292020 0.0000 1197299040 0.0000 1197299220 0.0000 1197306240 0.0000 1197306420 0.0000 1197313440 0.0000 1197313620 0.0000 1197320640 0.0000 1197320820 0.0000 1197327840 0.0000 1197328020 0.0000 1197335040 0.0000 1197335220 0.0000 1197342240 0.0000 1197342420 0.0000 1197349440 0.0000 1197349620 0.0000 1197356640 0.0000 1197356820 0.0000 1197363840 0.0000 1197364020 0.0000 1197371040 0.0000 1197371220 0.0000 1197378240 0.0000 1197378420 0.0000 1197385440 0.0000 1197385620 0.0000 1197392640 0.0000 1197392820 0.0000 1197399840 0.0000 1197400020 0.0000 1197407040 0.0000 1197407220 0.0000 1197414240 0.0000 1197414420 0.0000 1197421440 0.0000 1197421620 0.0000 1197428640 0.0000 1197428820 0.0000 1197435840 0.0000 1197436020 0.0000 1197443040 0.0000 1197443220 0.0000 1197450240 0.0000 1197450420 0.0000 1197457440 0.0000 1197457620 0.0000 1197464640 0.0000 1197464820 0.0000 1197471840 0.0000 1197472020 0.0000 1197479040 0.0000 1197479220 0.0000 1197486240 0.0000 1197486420 0.0000 1197493440 0.0000 1197493620 0.0000 1197500640 0.0000 1197500820 0.0000 1197507840 0.0000 1197508020 0.0000 1197515040 0.0000 1197515220 0.0000 1197522240 0.0000 1197522420 0.0000 1197529440 0.0000 1197529620 0.0000 1197536640 0.0000 1197536820 0.0000 1197543840 0.0000 1197544020 0.0000 1197551040 0.0000 1197551220 0.0000 1197558240 0.0000 1197558420 0.0000 1197565440 0.0000 1197565620 0.0000 1197572640 0.0000 1197572820 0.0000 1197579840 0.0000 1197580020 0.0000 1197666240 0.0000 1197666420 0.0000 1197673440 0.0000 1197673620 0.0000 1197680640 0.0000 1197680820 0.0000 1197687840 0.0000 1197688020 0.0000 1197695040 0.0000 1197695220 0.0000 1197702240 0.0000 1197702420 0.0000 1197709440 0.0000 1197709620 0.0000 1197716640 0.0000 1197716820 0.0000 1197723840 0.0000 1197724020 0.0000 1197731040 0.0000 1197731220 0.0000 1197738240 0.0000 1197738420 0.0000 1197745440 0.0000 1197745620 0.0000 1197752640 0.0000 1197752820 0.0000 1197759840 0.0000 1197760020 0.0000 1197767040 0.0000 1197767220 0.0000 1197774240 0.0000 1197774420 0.0000 1197781440 0.0000 1197781620 0.0000 1197788640 0.0000 1197788820 0.0000 1197795840 0.0000 1197796020 0.0000 1197803040 0.0000 1197803220 0.0000 1197810240 0.0000 1197810420 0.0000 1197817440 0.0000 1197817620 0.0000 1197824640 0.0000 1197824820 0.0000 1197831840 0.0000 1197832020 0.0000 1197839040 0.0000 1197839220 0.0000 1197846240 0.0000 1197846420 0.0000 1197853440 0.0000 1197853620 0.0000 1197860640 0.0000 1197860820 0.0000 1197867840 0.0000 1197868020 0.0000 1197875040 0.0000 1197875220 0.0000 1197882240 0.0000 1197882420 0.0000 1197889440 0.0000 1197889620 0.0000 1197896640 0.0000 1197896820 0.0000 1197903840 0.0000 1197904020 0.0000 1197911040 0.0000 1197911220 0.0000 1197918240 0.0000 1197918420 0.0000 1197925440 0.0000 1197925620 0.0000 1197932640 0.0000 1197932820 0.0000 1197939840 0.0000 1197940020 0.0000 1197947040 0.0000 1197947220 0.0000 1197954240 0.0000 1197954420 0.0000 1197961440 0.0000 1197961620 0.0000 1197968640 0.0000 1197968820 0.0000 1197975840 0.0000 1197976020 0.0000 1197983040 0.0000 1197983220 0.0000 1197990240 0.0000 1197990420 0.0000 1197997440 0.0000 1197997620 0.0000 1198004640 0.0000 1198004820 0.0000 1198011840 0.0000 1198012020 0.0000 1198019040 0.0000 1198019220 0.0000 1198026240 0.0000 1198026420 0.0000 1198033440 0.0000 1198033620 0.0000 1198040640 0.0000 1198040820 0.0000 1198047840 0.0000 1198048020 0.0000 1198055040 0.0000 1198055220 0.0000 1198062240 0.0000 1198062420 0.0000 1198069440 0.0000 1198069620 0.0000 1198076640 0.0000 1198076820 0.0000 1198083840 0.0000 1198084020 0.0000 1198091040 0.0000 1198091220 0.0000 1198098240 0.0000 1198098420 0.0000 1198105440 0.0000 1198105620 0.0000 1198112640 0.0000 1198112820 0.0000 1198119840 0.0000 1198120020 0.0000 1198127040 0.0000 1198127220 0.0000 1198134240 0.0000 1198134420 0.0000 1198141440 0.0000 1198141620 0.0000 1198148640 0.0000 1198148820 0.0000 1198155840 0.0000 1198156020 0.0000 1198163040 0.0000 1198163220 0.0000 1198170240 0.0000 1198170420 0.0000 1198177440 0.0000 1198177620 0.0000 1198184640 0.0000 1198184820 0.0000 1198191840 0.0000 1198192020 0.0000 1198199040 0.0000 1198199220 0.0000 1198206240 0.0000 1198206420 0.0000 1198213440 0.0000 1198213620 0.0000 1198220640 0.0000 1198220820 0.0000 1198227840 0.0000 1198228020 0.0000 1198235040 0.0000 1198235220 0.0000 1198242240 0.0000 1198242420 0.0000 1198249440 0.0000 1198249620 0.0000 1198256640 0.0000 1198256820 0.0000 1198263840 0.0000 1198264020 0.0000 1198271040 0.0000 1198271220 0.0000 1198278240 0.0000 1198278420 0.0000 1198285440 0.0000 1198285620 0.0000 1198292640 0.0000 1198292820 0.0000 1198299840 0.0000 1198300020 0.0000 1198307040 0.0000 1198307220 0.0000 1198314240 0.0000 1198314420 0.0000 1198321440 0.0000 1198321620 0.0000 1198328640 0.0000 1198328820 0.0000 1198335840 0.0000 1198336020 0.0000 1198343040 0.0000 1198343220 0.0000 1198350240 0.0000 1198350420 0.0000 1198357440 0.0000 1198357620 0.0000 1198364640 0.0000 1198364820 0.0000 1198371840 0.0000 1198372020 0.0000 1198379040 0.0000 1198379220 0.0000 1198386240 0.0000 1198386420 0.0000 1198393440 0.0000 1198393620 0.0000 1198400640 0.0000 1198400820 0.0000 1198407840 0.0000 1198408020 0.0000 1198415040 0.0000 1198415220 0.0000 1198422240 0.0000 1198422420 0.0000 1198429440 0.0000 1198429620 0.0000 1198436640 0.0000 1198436820 0.0000 1198443840 0.0000 1198444020 0.0000 1198451040 0.0000 1198451220 0.0000 1198458240 0.0000 1198458420 0.0000 1198465440 0.0000 1198465620 0.0000 1198472640 0.0000 1198472820 0.0000 1198479840 0.0000 1198480020 0.0000 1198487040 0.0000 1198487220 0.0000 1198494240 0.0000 1198494420 0.0000 1198501440 0.0000 1198501620 0.0000 1198508640 0.0000 1198508820 0.0000 1198515840 0.0000 1198516020 0.0000 1198523040 0.0000 1198523220 0.0000 1198530240 0.0000 1198530420 0.0000 1198537440 0.0000 1198537620 0.0000 1198544640 0.0000 1198544820 0.0000 1198551840 0.0000 1198552020 0.0000 1198559040 0.0000 1198559220 0.0000 1198566240 0.0000 1198566420 0.0000 1198573440 0.0000 1198573620 0.0000 1198580640 0.0000 1198580820 0.0000 1198587840 0.0000 1198588020 0.0000 1198595040 0.0000 1198595220 0.0000 1198602240 0.0000 1198602420 0.0000 1198609440 0.0000 1198609620 0.0000 1198616640 0.0000 1198616820 0.0000 1198623840 0.0000 1198624020 0.0000 1198631040 0.0000 1198631220 0.0000 1198638240 0.0000 1198638420 0.0000 1198645440 0.0000 1198645620 0.0000 1198652640 0.0000 1198652820 0.0000 1198659840 0.0000 1198660020 0.0000 1198667040 0.0000 1198667220 0.0000 1198674240 0.0000 1198674420 0.0000 1198681440 0.0000 1198681620 0.0000 1198688640 0.0000 1198688820 0.0000 1198695840 0.0000 1198696020 0.0000 1198703040 0.0000 1198703220 0.0000 1198710240 0.0000 1198710420 0.0000 1198717440 0.0000 1198717620 0.0000 1198724640 0.0000 1198724820 0.0000 1198731840 0.0000 1198732020 0.0000 1198739040 0.0000 1198739220 0.0000 1198746240 0.0000 1198746420 0.0000 1198753440 0.0000 1198753620 0.0000 1198760640 0.0000 1198760820 0.0000 1198767840 0.0000 1198768020 0.0000 1198775040 0.0000 1198775220 0.0000 1198782240 0.0000 1198782420 0.0000 1198789440 0.0000 1198789620 0.0000 1198796640 0.0000 1198796820 0.0000 1198803840 0.0000 1198804020 0.0000 1198811040 0.0000 1198811220 0.0000 1198818240 0.0000 1198818420 0.0000 1198825440 0.0000 1198825620 0.0000 1198832640 0.0000 1198832820 0.0000 1198839840 0.0000 1198840020 0.0000 1198847040 0.0000 1198847220 0.0000 1198854240 0.0000 1198854420 0.0000 1198861440 0.0000 1198861620 0.0000 1198868640 0.0000 1198868820 0.0000 1198875840 0.0000 1198876020 0.0000 1198883040 0.0000 1198883220 0.0000 1198890240 0.0000 1198890420 0.0000 1198897440 0.0000 1198897620 0.0000 1198904640 0.0000 1198904820 0.0000 1198911840 0.0000 1198912020 0.0000 1198919040 0.0000 1198919220 0.0000 1198926240 0.0000 1198926420 0.0000 1198933440 0.0000 1198933620 0.0000 1198940640 0.0000 1198940820 0.0000 1198947840 0.0000 1198948020 0.0000 1198955040 0.0000 1198955220 0.0000 1198962240 0.0000 1198962420 0.0000 1198969440 0.0000 1198969620 0.0000 1198976640 0.0000 1198976820 0.0000 1198983840 0.0000 1198984020 0.0000 1198991040 0.0000 1198991220 0.0000 1198998240 0.0000 1198998420 0.0000 1199005440 0.0000 1199005620 0.0000 1199012640 0.0000 1199012820 0.0000 1199019840 0.0000 1199020020 0.0000 1199027040 0.0000 1199027220 0.0000 1199034240 0.0000 1199034420 0.0000 1199041440 0.0000 1199041620 0.0000 1199048640 0.0000 1199048820 0.0000 1199055840 0.0000 1199056020 0.0000 1199063040 0.0000 1199063220 0.0000 1199070240 0.0000 1199070420 0.0000 1199077440 0.0000 1199077620 0.0000 1199084640 0.0000 1199084820 0.0000 1199091840 0.0000 1199092020 0.0000 1199099040 0.0000 1199099220 0.0000 1199106240 0.0000 1199106420 0.0000 1199113440 0.0000 1199113620 0.0000 1199120640 0.0000 1199120820 0.0000 1199127840 0.0000 1199128020 0.0000 1199135040 0.0000 1199135220 0.0000 1199142240 0.0000 1199142420 0.0000 1199149440 0.0000 1199149620 0.0000 1199156640 0.0000 1199156820 0.0000 1199163840 0.0000 1199164020 0.0000 1199171040 0.0000 1199171220 0.0000 1199178240 0.0000 1199178420 0.0000 1199185440 0.0000 1199185620 0.0000 1199192640 0.0000 1199192820 0.0000 1199199840 0.0000 1199200020 0.0000 1199207040 0.0000 1199207220 0.0000 1199214240 0.0000 1199214420 0.0000 1199221440 0.0000 1199221620 0.0000 1199228640 0.0000 1199228820 0.0000 1199235840 0.0000 1199236020 0.0000 1199243040 0.0000 1199243220 0.0000 1199250240 0.0000 1199250420 0.0000 1199257440 0.0000 1199257620 0.0000 1199264640 0.0000 1199264820 0.0000 1199271840 0.0000 1199272020 0.0000 1199279040 0.0000 1199279220 0.0000 1199286240 0.0000 1199286420 0.0000 1199293440 0.0000 1199293620 0.0000 1199300640 0.0000 1199300820 0.0000 1199307840 0.0000 1199308020 0.0000 1199315040 0.0000 1199315220 0.0000 1199322240 0.0000 1199322420 0.0000 1199329440 0.0000 1199329620 0.0000 1199336640 0.0000 1199336820 0.0000 1199343840 0.0000 1199344020 0.0000 1199351040 0.0000 1199351220 0.0000 1199358240 0.0000 1199358420 0.0000 1199365440 0.0000 1199365620 0.0000 1199372640 0.0000 1199372820 0.0000 1199379840 0.0000 1199380020 0.0000 1199387040 0.0000 1199387220 0.0000 1199394240 0.0000 1199394420 0.0000 1199401440 0.0000 1199401620 0.0000 1199408640 0.0000 1199408820 0.0000 1199415840 0.0000 1199416020 0.0000 1199423040 0.0000 1199423220 0.0000 1199430240 0.0000 1199430420 0.0000 1199437440 0.0000 1199437620 0.0000 1199444640 0.0000 1199444820 0.0000 1199451840 0.0000 1199452020 0.0000 1199459040 0.0000 1199459220 0.0000 1199466240 0.0000 1199466420 0.0000 1199473440 0.0000 1199473620 0.0000 1199480640 0.0000 1199480820 0.0000 1199487840 0.0000 1199488020 0.0000 1199495040 0.0000 1199495220 0.0000 1199502240 0.0000 1199502420 0.0000 1199509440 0.0000 1199509620 0.0000 1199516640 0.0000 1199516820 0.0000 1199523840 0.0000 1199524020 0.0000 1199531040 0.0000 1199531220 0.0000 1199538240 0.0000 1199538420 0.0000 1199545440 0.0000 1199545620 0.0000 1199552640 0.0000 1199552820 0.0000 1199559840 0.0000 1199560020 0.0000 1199567040 0.0000 1199567220 0.0000 1199574240 0.0000 1199574420 0.0000 1199581440 0.0000 1199581620 0.0000 1199588640 0.0000 1199588820 0.0000 1199595840 0.0000 1199596020 0.0000 1199603040 0.0000 1199603220 0.0000 1199610240 0.0000 1199610420 0.0000 1199617440 0.0000 1199617620 0.0000 1199624640 0.0000 1199624820 0.0000 1199631840 0.0000 1199632020 0.0000 1199639040 0.0000 1199639220 0.0000 1199646240 0.0000 1199646420 0.0000 1199653440 0.0000 1199653620 0.0000 1199660640 0.0000 1199660820 0.0000 1199667840 0.0000 1199668020 0.0000 1199675040 0.0000 1199675220 0.0000 1199682240 0.0000 1199682420 0.0000 1199689440 0.0000 1199689620 0.0000 1199696640 0.0000 1199696820 0.0000 1199703840 0.0000 1199704020 0.0000 1199711040 0.0000 1199711220 0.0000 1199718240 0.0000 1199718420 0.0000 1199725440 0.0000 1199725620 0.0000 1199732640 0.0000 1199732820 0.0000 1199739840 0.0000 1199740020 0.0000 1199747040 0.0000 1199747220 0.0000 1199754240 0.0000 1199754420 0.0000 1199761440 0.0000 1199761620 0.0000 1199768640 0.0000 1199768820 0.0000 1199775840 0.0000 1199776020 0.0000 1199783040 0.0000 1199783220 0.0000 1199790240 0.0000 1199790420 0.0000 1199797440 0.0000 1199797620 0.0000 1199804640 0.0000 1199804820 0.0000 1199811840 0.0000 1199812020 0.0000 1199819040 0.0000 1199819220 0.0000 1199826240 0.0000 1199826420 0.0000 1199833440 0.0000 1199833620 0.0000 1199840640 0.0000 1199840820 0.0000 1199847840 0.0000 1199848020 0.0000 1199855040 0.0000 1199855220 0.0000 1199862240 0.0000 1199862420 0.0000 1199869440 0.0000 1199869620 0.0000 1199876640 0.0000 1199876820 0.0000 1199883840 0.0000 1199884020 0.0000 1199891040 0.0000 1199891220 0.0000 1199898240 0.0000 1199898420 0.0000 1199905440 0.0000 1199905620 0.0000 1199912640 0.0000 1199912820 0.0000 1199919840 0.0000 1199920020 0.0000 1199927040 0.0000 1199927220 0.0000 1199934240 0.0000 1199934420 0.0000 1199941440 0.0000 1199941620 0.0000 1199948640 0.0000 1199948820 0.0000 1199955840 0.0000 1199956020 0.0000 1199963040 0.0000 1199963220 0.0000 1199970240 0.0000 1199970420 0.0000 1199977440 0.0000 1199977620 0.0000 1199984640 0.0000 1199984820 0.0000 1199991840 0.0000 1199992020 0.0000 1199999040 0.0000 1199999220 0.0000 1200006240 0.0000 1200006420 0.0000 1200013440 0.0000 1200013620 0.0000 1200020640 0.0000 1200020820 0.0000 1200027840 0.0000 1200028020 0.0000 1200035040 0.0000 1200035220 0.0000 1200042240 0.0000 1200042420 0.0000 1200049440 0.0000 1200049620 0.0000 1200056640 0.0000 1200056820 0.0000 1200063840 0.0000 1200064020 0.0000 1200071040 0.0000 1200071220 0.0000 1200078240 0.0000 1200078420 0.0000 1200085440 0.0000 1200085620 0.0000 1200092640 0.0000 1200092820 0.0000 1200099840 0.0000 1200100020 0.0000 1200107040 0.0000 1200107220 0.0000 1200114240 0.0000 1200114420 0.0000 1200121440 0.0000 1200121620 0.0000 1200128640 0.0000 1200128820 0.0000 1200135840 0.0000 1200136020 0.0000 1200143040 0.0000 1200143220 0.0000 1200150240 0.0000 1200150420 0.0000 1200157440 0.0000 1200157620 0.0000 1200164640 0.0000 1200164820 0.0000 1200171840 0.0000 1200172020 0.0000 1200179040 0.0000 1200179220 0.0000 1200186240 0.0000 1200186420 0.0000 1200193440 0.0000 1200193620 0.0000 1200200640 0.0000 1200200820 0.0000 1200207840 0.0000 1200208020 0.0000 1200215040 0.0000 1200215220 0.0000 1200222240 0.0000 1200222420 0.0000 1200229440 0.0000 1200229620 0.0000 1200236640 0.0000 1200236820 0.0000 1200243840 0.0000 1200244020 0.0000 1200251040 0.0000 1200251220 0.0000 1200258240 0.0000 1200258420 0.0000 1200265440 0.0000 1200265620 0.0000 1200272640 0.0000 1200272820 0.0000 1200279840 0.0000 1200280020 0.0000 1200287040 0.0000 1200287220 0.0000 1200294240 0.0000 1200294420 0.0000 1200301440 0.0000 1200301620 0.0000 1200308640 0.0000 1200308820 0.0000 1200315840 0.0000 1200316020 0.0000 1200323040 0.0000 1200323220 0.0000 1200330240 0.0000 1200330420 0.0000 1200337440 0.0000 1200337620 0.0000 1200344640 0.0000 1200344820 0.0000 1200351840 0.0000 1200352020 0.0000 1200359040 0.0000 1200359220 0.0000 1200366240 0.0000 1200366420 0.0000 1200373440 0.0000 1200373620 0.0000 1200380640 0.0000 1200380820 0.0000 1200387840 0.0000 1200388020 0.0000 1200395040 0.0000 1200395280 0.0000 1200402300 0.0000 1200402480 0.0000 1200409500 0.0000 1200409680 0.0000 1200416700 0.0000 1200416880 0.0000 1200423900 0.0000 1200424080 0.0000 1200431100 0.0000 1200431280 0.0000 1200438300 0.0000 1200438480 0.0000 1200445500 0.0000 1200445680 0.0000 1200452700 0.0000 1200452880 0.0000 1200459900 0.0000 1200460080 0.0000 1200467100 0.0000 1200467280 0.0000 1200474300 0.0000 1200474480 0.0000 1200481500 0.0000 1200481680 0.0000 1200488700 0.0000 1200488880 0.0000 1200495900 0.0000 1200496080 0.0000 1200503100 0.0000 1200503280 0.0000 1200510300 0.0000 1200510480 0.0000 1200517500 0.0000 1200517680 0.0000 1200524700 0.0000 1200524880 0.0000 1200531900 0.0000 1200532080 0.0000 1200539100 0.0000 1200539280 0.0000 1200546300 0.0000 1200546480 0.0000 1200553500 0.0000 1200553680 0.0000 1200560700 0.0000 1200560880 0.0000 1200567900 0.0000 1200568080 0.0000 1200575100 0.0000 1200575280 0.0000 1200582300 0.0000 1200582480 0.0000 1200589500 0.0000 1200589680 0.0000 1200596700 0.0000 1200596880 0.0000 1200603900 0.0000 1200604080 0.0000 1200611100 0.0000 1200611280 0.0000 1200618300 0.0000 1200618480 0.0000 1200625500 0.0000 1200625680 0.0000 1200632700 0.0000 1200632880 0.0000 1200639900 0.0000 1200640080 0.0000 1200647100 0.0000 1200647280 0.0000 1200654300 0.0000 1200654480 0.0000 1200661500 0.0000 1200661680 0.0000 1200668700 0.0000 1200668880 0.0000 1200675900 0.0000 1200676080 0.0000 1200683100 0.0000 1200683280 0.0000 1200690300 0.0000 1200690480 0.0000 1200697500 0.0000 1200697680 0.0000 1200704700 0.0000 1200704880 0.0000 1200711900 0.0000 1200712080 0.0000 1200719100 0.0000 1200719280 0.0000 1200726300 0.0000 1200726480 0.0000 1200733500 0.0000 1200733680 0.0000 1200740700 0.0000 1200740880 0.0000 1200747900 0.0000 1200748080 0.0000 1200755100 0.0000 1200755280 0.0000 1200762300 0.0000 1200762480 0.0000 1200769500 0.0000 1200769680 0.0000 1200776700 0.0000 1200776880 0.0000 1200783900 0.0000 1200784080 0.0000 1200791100 0.0000 1200791280 0.0000 1200798300 0.0000 1200798480 0.0000 1200805500 0.0000 1200805680 0.0000 1200812700 0.0000 1200812880 0.0000 1200819900 0.0000 1200820080 0.0000 1200827100 0.0000 1200827280 0.0000 1200834300 0.0000 1200834480 0.0000 1200841500 0.0000 1200841680 0.0000 1200848700 0.0000 1200848880 0.0000 1200855900 0.0000 1200856080 0.0000 1200863100 0.0000 1200863280 0.0000 1200870300 0.0000 1200870480 0.0000 1200877500 0.0000 1200877680 0.0000 1200884700 0.0000 1200884880 0.0000 1200891900 0.0000 1200892080 0.0000 1200899100 0.0000 1200899280 0.0000 1200906300 0.0000 1200906480 0.0000 1200913500 0.0000 1200913680 0.0000 1200920700 0.0000 1200920880 0.0000 1200927900 0.0000 1200928080 0.0000 1200935100 0.0000 1200935280 0.0000 1200942300 0.0000 1200942480 0.0000 1200949500 0.0000 1200949680 0.0000 1200956700 0.0000 1200956880 0.0000 1200963900 0.0000 1200964080 0.0000 1200971100 0.0000 1200971280 0.0000 1200978300 0.0000 1200978480 0.0000 1200985500 0.0000 1200985680 0.0000 1200992700 0.0000 1200992880 0.0000 1200999900 0.0000 1201000080 0.0000 1201007100 0.0000 1201007280 0.0000 1201014300 0.0000 1201014480 0.0000 1201021500 0.0000 1201021680 0.0000 1201028700 0.0000 1201028880 0.0000 1201035900 0.0000 1201036080 0.0000 1201043100 0.0000 1201043280 0.0000 1201050300 0.0000 1201050480 0.0000 1201057500 0.0000 1201057680 0.0000 1201064700 0.0000 1201064880 0.0000 1201071900 0.0000 1201072080 0.0000 1201079100 0.0000 1201079280 0.0000 1201086300 0.0000 1201086480 0.0000 1201093500 0.0000 1201093680 0.0000 1201100700 0.0000 1201100880 0.0000 1201107900 0.0000 1201108080 0.0000 1201115100 0.0000 1201115280 0.0000 1201122300 0.0000 1201122480 0.0000 1201129500 0.0000 1201129680 0.0000 1201136700 0.0000 1201136880 0.0000 1201143900 0.0000 1201144080 0.0000 1201151100 0.0000 1201151280 0.0000 1201158300 0.0000 1201158480 0.0000 1201165500 0.0000 1201165680 0.0000 1201172700 0.0000 1201172880 0.0000 1201179900 0.0000 1201180080 0.0000 1201187100 0.0000 1201187280 0.0000 1201194300 0.0000 1201194480 0.0000 1201201500 0.0000 1201201680 0.0000 1201208700 0.0000 1201208880 0.0000 1201215900 0.0000 1201216080 0.0000 1201223100 0.0000 1201223280 0.0000 1201230300 0.0000 1201230480 0.0000 1201237500 0.0000 1201237680 0.0000 1201244700 0.0000 1201244880 0.0000 1201251900 0.0000 1201252080 0.0000 1201259100 0.0000 1201259280 0.0000 1201266300 0.0000 1201266480 0.0000 1201273500 0.0000 1201273680 0.0000 1201280700 0.0000 1201280880 0.0000 1201287900 0.0000 1201288080 0.0000 1201295100 0.0000 1201295280 0.0000 1201302300 0.0000 1201302480 0.0000 1201309500 0.0000 1201309680 0.0000 1201316700 0.0000 1201316880 0.0000 1201323900 0.0000 1201324080 0.0000 1201331100 0.0000 1201331280 0.0000 1201338300 0.0000 1201338480 0.0000 1201345500 0.0000 1201345680 0.0000 1201352700 0.0000 1201352880 0.0000 1201359900 0.0000 1201360080 0.0000 1201367100 0.0000 1201367280 0.0000 1201374300 0.0000 1201374480 0.0000 1201381500 0.0000 1201381680 0.0000 1201388700 0.0000 1201388880 0.0000 1201395900 0.0000 1201396080 0.0000 1201403100 0.0000 1201403280 0.0000 1201410300 0.0000 1201410480 0.0000 1201417500 0.0000 1201417680 0.0000 1201424700 0.0000 1201424880 0.0000 1201431900 0.0000 1201432080 0.0000 1201439100 0.0000 1201439280 0.0000 1201446300 0.0000 1201446480 0.0000 1201453500 0.0000 1201453680 0.0000 1201460700 0.0000 1201460880 0.0000 1201467900 0.0000 1201468080 0.0000 1201475100 0.0000 1201475280 0.0000 1201482300 0.0000 1201482480 0.0000 1201489500 0.0000 1201489680 0.0000 1201496700 0.0000 1201496880 0.0000 1201503900 0.0000 1201504080 0.0000 1201511100 0.0000 1201511280 0.0000 1201518300 0.0000 1201518480 0.0000 1201525500 0.0000 1201525680 0.0000 1201532700 0.0000 1201532880 0.0000 1201539900 0.0000 1201540080 0.0000 1201547100 0.0000 1201547280 0.0000 1201554300 0.0000 1201554480 0.0000 1201561500 0.0000 1201561680 0.0000 1201568700 0.0000 1201568880 0.0000 1201575900 0.0000 1201576080 0.0000 1201583100 0.0000 1201583280 0.0000 1201590300 0.0000 1201590480 0.0000 1201597500 0.0000 1201597680 0.0000 1201604700 0.0000 1201604880 0.0000 1201611900 0.0000 1201612080 0.0000 1201619100 0.0000 1201619280 0.0000 1201626300 0.0000 1201626480 0.0000 1201633500 0.0000 1201633680 0.0000 1201640700 0.0000 1201640880 0.0000 1201647900 0.0000 1201648080 0.0000 1201655100 0.0000 1201655280 0.0000 1201662300 0.0000 1201662480 0.0000 1201669500 0.0000 1201669680 0.0000 1201676700 0.0000 1201676880 0.0000 1201683900 0.0000 1201684080 0.0000 1201691100 0.0000 1201691280 0.0000 1201698300 0.0000 1201698480 0.0000 1201705500 0.0000 1201705680 0.0000 1201712700 0.0000 1201712880 0.0000 1201719900 0.0000 1201720080 0.0000 1201727100 0.0000 1201727280 0.0000 1201734300 0.0000 1201734480 0.0000 1201741500 0.0000 1201741680 0.0000 1201748700 0.0000 1201748880 0.0000 1201755900 0.0000 1201756080 0.0000 1201763100 0.0000 1201763280 0.0000 1201770300 0.0000 1201770480 0.0000 1201777500 0.0000 1201777680 0.0000 1201784700 0.0000 1201784880 0.0000 1201791900 0.0000 1201792080 0.0000 1201799100 0.0000 1201799280 0.0000 1201806300 0.0000 1201806480 0.0000 1201813500 0.0000 1201813680 0.0000 1201820700 0.0000 1201820880 0.0000 1201827900 0.0000 1201828080 0.0000 1201835100 0.0000 1201835280 0.0000 1201842300 0.0000 1201842480 0.0000 1201849500 0.0000 1201849680 0.0000 1201856700 0.0000 1201856880 0.0000 1201863900 0.0000 1201864080 0.0000 1201871100 0.0000 1201871280 0.0000 1201878300 0.0000 1201878480 0.0000 1201885500 0.0000 1201885680 0.0000 1201892700 0.0000 1201892880 0.0000 1201899900 0.0000 1201900080 0.0000 1201907100 0.0000 1201907280 0.0000 1201914300 0.0000 1201914480 0.0000 1201921500 0.0000 1201921680 0.0000 1201928700 0.0000 1201928880 0.0000 1201935900 0.0000 1201936080 0.0000 1201943100 0.0000 1201943280 0.0000 1201950300 0.0000 1201950480 0.0000 1201957500 0.0000 1201957680 0.0000 1201964700 0.0000 1201964880 0.0000 1201971900 0.0000 1201972080 0.0000 1201979100 0.0000 1201979280 0.0000 1201986300 0.0000 1201986480 0.0000 1201993500 0.0000 1201993680 0.0000 1202000700 0.0000 1202000880 0.0000 1202007900 0.0000 1202008080 0.0000 1202015100 0.0000 1202015280 0.0000 1202022300 0.0000 1202022480 0.0000 1202029500 0.0000 1202029680 0.0000 1202036700 0.0000 1202036880 0.0000 1202043900 0.0000 1202044080 0.0000 1202051100 0.0000 1202051280 0.0000 1202058300 0.0000 1202058480 0.0000 1202065500 0.0000 1202065680 0.0000 1202072700 0.0000 1202072880 0.0000 1202079900 0.0000 1202080080 0.0000 1202087100 0.0000 1202087280 0.0000 1202094300 0.0000 1202094480 0.0000 1202101500 0.0000 1202101680 0.0000 1202108700 0.0000 1202108880 0.0000 1202115900 0.0000 1202116080 0.0000 1202123100 0.0000 1202123280 0.0000 1202130300 0.0000 1202130480 0.0000 1202137500 0.0000 1202137680 0.0000 1202144700 0.0000 1202144880 0.0000 1202151900 0.0000 1202152080 0.0000 1202159100 0.0000 1202159280 0.0000 1202166300 0.0000 1202166480 0.0000 1202173500 0.0000 1202173680 0.0000 1202180700 0.0000 1202180880 0.0000 1202187900 0.0000 1202188080 0.0000 1202195100 0.0000 1202195280 0.0000 1202202300 0.0000 1202202480 0.0000 1202209500 0.0000 1202209680 0.0000 1202216700 0.0000 1202216880 0.0000 1202223900 0.0000 1202224080 0.0000 1202231100 0.0000 1202231280 0.0000 1202238300 0.0000 1202238480 0.0000 1202245500 0.0000 1202245680 0.0000 1202252700 0.0000 1202252880 0.0000 1202259900 0.0000 1202260080 0.0000 1202267100 0.0000 1202267280 0.0000 1202274300 0.0000 1202274480 0.0000 1202281500 0.0000 1202281680 0.0000 1202288700 0.0000 1202288880 0.0000 1202295900 0.0000 1202296080 0.0000 1202303100 0.0000 1202303280 0.0000 1202310300 0.0000 1202310480 0.0000 1202317500 0.0000 1202317680 0.0000 1202324700 0.0000 1202324880 0.0000 1202331900 0.0000 1202332080 0.0000 1202339100 0.0000 1202339280 0.0000 1202346300 0.0000 1202346480 0.0000 1202353500 0.0000 1202353680 0.0000 1202360700 0.0000 1202360880 0.0000 1202367900 0.0000 1202368080 0.0000 1202375100 0.0000 1202375280 0.0000 1202382300 0.0000 1202382480 0.0000 1202389500 0.0000 1202389680 0.0000 1202396700 0.0000 1202396880 0.0000 1202403900 0.0000 1202404080 0.0000 1202411100 0.0000 1202411280 0.0000 1202418300 0.0000 1202418480 0.0000 1202425500 0.0000 1202425680 0.0000 1202432700 0.0000 1202432880 0.0000 1202439900 0.0000 1202440080 0.0000 1202447100 0.0000 1202447280 0.0000 1202454300 0.0000 1202454480 0.0000 1202461500 0.0000 1202461680 0.0000 1202468700 0.0000 1202468880 0.0000 1202475900 0.0000 1202476080 0.0000 1202483100 0.0000 1202483280 0.0000 1202490300 0.0000 1202490480 0.0000 1202497500 0.0000 1202497680 0.0000 1202504700 0.0000 1202504880 0.0000 1202511900 0.0000 1202512080 0.0000 1202519100 0.0000 1202519280 0.0000 1202526300 0.0000 1202526480 0.0000 1202533500 0.0000 1202533680 0.0000 1202540700 0.0000 1202540880 0.0000 1202547900 0.0000 1202548080 0.0000 1202555100 0.0000 1202555280 0.0000 1202562300 0.0000 1202562480 0.0000 1202569500 0.0000 1202569680 0.0000 1202576700 0.0000 1202576880 0.0000 1202583900 0.0000 1202584080 0.0000 1202591100 0.0000 1202591280 0.0000 1202598300 0.0000 1202598480 0.0000 1202605500 0.0000 1202605680 0.0000 1202612700 0.0000 1202612880 0.0000 1202619900 0.0000 1202620080 0.0000 1202627100 0.0000 1202627280 0.0000 1202634300 0.0000 1202634480 0.0000 1202641500 0.0000 1202641680 0.0000 1202648700 0.0000 1202648880 0.0000 1202655900 0.0000 1202656080 0.0000 1202663100 0.0000 1202663280 0.0000 1202670300 0.0000 1202670480 0.0000 1202677500 0.0000 1202677680 0.0000 1202684700 0.0000 1202684880 0.0000 1202691900 0.0000 1202692080 0.0000 1202699100 0.0000 1202699280 0.0000 1202706300 0.0000 1202706480 0.0000 1202713500 0.0000 1202713680 0.0000 1202720700 0.0000 1202720880 0.0000 1202727900 0.0000 1202728080 0.0000 1202735100 0.0000 1202735280 0.0000 1202742300 0.0000 1202742480 0.0000 1202749500 0.0000 1202749680 0.0000 1202756700 0.0000 1202756880 0.0000 1202763900 0.0000 1202764080 0.0000 1202771100 0.0000 1202771280 0.0000 1202778300 0.0000 1202778480 0.0000 1202785500 0.0000 1202785680 0.0000 1202792700 0.0000 1202792880 0.0000 1202799900 0.0000 1202800080 0.0000 1202807100 0.0000 1202807280 0.0000 1202814300 0.0000 1202814480 0.0000 1202821500 0.0000 1202821680 0.0000 1202828700 0.0000 1202828880 0.0000 1202835900 0.0000 1202836080 0.0000 1202843100 0.0000 1202843280 0.0000 1202850300 0.0000 1202850480 0.0000 1202857500 0.0000 1202857680 0.0000 1202864700 0.0000 1202864880 0.0000 1202871900 0.0000 1202872080 0.0000 1202879100 0.0000 1202879280 0.0000 1202886300 0.0000 1202886480 0.0000 1202893500 0.0000 1202893680 0.0000 1202900700 0.0000 1202900880 0.0000 1202907900 0.0000 1202908080 0.0000 1202915100 0.0000 1202915280 0.0000 1202922300 0.0000 1202922480 0.0000 1202929500 0.0000 1202929680 0.0000 1202936700 0.0000 1202936880 0.0000 1202943900 0.0000 1202944080 0.0000 1202951100 0.0000 1202951280 0.0000 1202958300 0.0000 1202958480 0.0000 1202965500 0.0000 1202965680 0.0000 1202972700 0.0000 1202972880 0.0000 1202979900 0.0000 1202980080 0.0000 1202987100 0.0000 1202987280 0.0000 1202994300 0.0000 1202994480 0.0000 1203001500 0.0000 1203001680 0.0000 1203008700 0.0000 1203008880 0.0000 1203015900 0.0000 1203016080 0.0000 1203023100 0.0000 1203023280 0.0000 1203030300 0.0000 1203030480 0.0000 1203037500 0.0000 1203037680 0.0000 1203044700 0.0000 1203044880 0.0000 1203051900 0.0000 1203052080 0.0000 1203059100 0.0000 1203059280 0.0000 1203066300 0.0000 1203066480 0.0000 1203073500 0.0000 1203073680 0.0000 1203080700 0.0000 1203080880 0.0000 1203087900 0.0000 1203088080 0.0000 1203095100 0.0000 1203095280 0.0000 1203102300 0.0000 1203102480 0.0000 1203109500 0.0000 1203109680 0.0000 1203116700 0.0000 1203116880 0.0000 1203123900 0.0000 1203124080 0.0000 1203131100 0.0000 1203131280 0.0000 1203138300 0.0000 1203138480 0.0000 1203145500 0.0000 1203145680 0.0000 1203152700 0.0000 1203152880 0.0000 1203159900 0.0000 1203160080 0.0000 1203167100 0.0000 1203167280 0.0000 1203174300 0.0000 1203174480 0.0000 1203181500 0.0000 1203181680 0.0000 1203188700 0.0000 1203188880 0.0000 1203195900 0.0000 1203196080 0.0000 1203203100 0.0000 1203203280 0.0000 1203210300 0.0000 1203210480 0.0000 1203217500 0.0000 1203217680 0.0000 1203224700 0.0000 1203224880 0.0000 1203231900 0.0000 1203232080 0.0000 1203239100 0.0000 1203239280 0.0000 1203246300 0.0000 1203246480 0.0000 1203253500 0.0000 1203253680 0.0000 1203260700 0.0000 1203260880 0.0000 1203267900 0.0000 1203268080 0.0000 1203275100 0.0000 1203275280 0.0000 1203282300 0.0000 1203282480 0.0000 1203289500 0.0000 1203289680 0.0000 1203296700 0.0000 1203296880 0.0000 1203303900 0.0000 1203304080 0.0000 1203311100 0.0000 1203311280 0.0000 1203318300 0.0000 1203318480 0.0000 1203325500 0.0000 1203325680 0.0000 1203332700 0.0000 1203332880 0.0000 1203339900 0.0000 1203340080 0.0000 1203347100 0.0000 1203347280 0.0000 1203354300 0.0000 1203354480 0.0000 1203361500 0.0000 1203361680 0.0000 1203368700 0.0000 1203368880 0.0000 1203375900 0.0000 1203376080 0.0000 1203383100 0.0000 1203383280 0.0000 1203390300 0.0000 1203390480 0.0000 1203397500 0.0000 1203397680 0.0000 1203404700 0.0000 1203404880 0.0000 1203411900 0.0000 1203412080 0.0000 1203419100 0.0000 1203419280 0.0000 1203426300 0.0000 1203426480 0.0000 1203433500 0.0000 1203433680 0.0000 1203440700 0.0000 1203440880 0.0000 1203447900 0.0000 1203448080 0.0000 1203455100 0.0000 1203455280 0.0000 1203462300 0.0000 1203462480 0.0000 1203469500 0.0000 1203469680 0.0000 1203476700 0.0000 1203476880 0.0000 1203483900 0.0000 1203484080 0.0000 1203491100 0.0000 1203491280 0.0000 1203498300 0.0000 1203498480 0.0000 1203505500 0.0000 1203505680 0.0000 1203512700 0.0000 1203512880 0.0000 1203519900 0.0000 1203520080 0.0000 1203527100 0.0000 1203527280 0.0000 1203534300 0.0000 1203534480 0.0000 1203541500 0.0000 1203541680 0.0000 1203548700 0.0000 1203548880 0.0000 1203555900 0.0000 1203556080 0.0000 1203563100 0.0000 1203563280 0.0000 1203570300 0.0000 1203570480 0.0000 1203577500 0.0000 1203577680 0.0000 1203584700 0.0000 1203584880 0.0000 1203591900 0.0000 1203592080 0.0000 1203606300 0.0000 1203606480 0.0000 1203613500 0.0000 1203613680 0.0000 1203620700 0.0000 1203620880 0.0000 1203627900 0.0000 1203628080 0.0000 1203635100 0.0000 1203635280 0.0000 1203642300 0.0000 1203642480 0.0000 1203649500 0.0000 1203649680 0.0000 1203656700 0.0000 1203656880 0.0000 1203663900 0.0000 1203664080 0.0000 1203671100 0.0000 1203671280 0.0000 1203678300 0.0000 1203678480 0.0000 1203685500 0.0000 1203685680 0.0000 1203692700 0.0000 1203692880 0.0000 1203699900 0.0000 1203700080 0.0000 1203707100 0.0000 1203707280 0.0000 1203714300 0.0000 1203714480 0.0000 1203721500 0.0000 1203721680 0.0000 1203728700 0.0000 1203728880 0.0000 1203735900 0.0000 1203736080 0.0000 1203743100 0.0000 1203743280 0.0000 1203750300 0.0000 1203750480 0.0000 1203757500 0.0000 1203757680 0.0000 1203764700 0.0000 1203764880 0.0000 1203771900 0.0000 1203772080 0.0000 1203779100 0.0000 1203779280 0.0000 1203786300 0.0000 1203786480 0.0000 1203793500 0.0000 1203793680 0.0000 1203800700 0.0000 1203800880 0.0000 1203807900 0.0000 1203808080 0.0000 1203815100 0.0000 1203815280 0.0000 1203822300 0.0000 1203822480 0.0000 1203829500 0.0000 1203829680 0.0000 1203836700 0.0000 1203836880 0.0000 1203843900 0.0000 1203844080 0.0000 1203851100 0.0000 1203851280 0.0000 1203858300 0.0000 1203858480 0.0000 1203865500 0.0000 1203865680 0.0000 1203872700 0.0000 1203872880 0.0000 1203879900 0.0000 1203880080 0.0000 1203887100 0.0000 1203887280 0.0000 1203894300 0.0000 1203894480 0.0000 1203901500 0.0000 1203901680 0.0000 1203908700 0.0000 1203908880 0.0000 1203915900 0.0000 1203916080 0.0000 1203923100 0.0000 1203923280 0.0000 1203930300 0.0000 1203930480 0.0000 1203937500 0.0000 1203937680 0.0000 1203944700 0.0000 1203944880 0.0000 1203951900 0.0000 1203952080 0.0000 1203959100 0.0000 1203959280 0.0000 1203966300 0.0000 1203966480 0.0000 1203973500 0.0000 1203973680 0.0000 1203980700 0.0000 1203980880 0.0000 1203987900 0.0000 1203988080 0.0000 1203995100 0.0000 1203995280 0.0000 1204002300 0.0000 1204002480 0.0000 1204009500 0.0000 1204009680 0.0000 1204016700 0.0000 1204016880 0.0000 1204023960 0.0000 1204024080 0.0000 1204031160 0.0000 1204031280 0.0000 1204038360 0.0000 1204038480 0.0000 1204045560 0.0000 1204045680 0.0000 1204052760 0.0000 1204052880 0.0000 1204124760 0.0000 1204124880 0.0000 1204131960 0.0000 1204132080 0.0000 1204139160 0.0000 1204139280 0.0000 1204146360 0.0000 1204146480 0.0000 1204153560 0.0000 1204153680 0.0000 1204160760 0.0000 1204160880 0.0000 1204167960 0.0000 1204168080 0.0000 1204175160 0.0000 1204175280 0.0000 1204182360 0.0000 1204182480 0.0000 1204189560 0.0000 1204189680 0.0000 1204196760 0.0000 1204196880 0.0000 1204203960 0.0000 1204204080 0.0000 1204211160 0.0000 1204211280 0.0000 1204218360 0.0000 1204218480 0.0000 1204225560 0.0000 1204225680 0.0000 1204232760 0.0000 1204232880 0.0000 1204239960 0.0000 1204240080 0.0000 1204247160 0.0000 1204247280 0.0000 1204254360 0.0000 1204254540 0.0000 1204261560 0.0000 1204261740 0.0000 1204268760 0.0000 1204268940 0.0000 1204275960 0.0000 1204276140 0.0000 1204283160 0.0000 1204283340 0.0000 1204290360 0.0000 1204290540 0.0000 1204297560 0.0000 1204297740 0.0000 1204304760 0.0000 1204304940 0.0000 1204311960 0.0000 1204312140 0.0000 1204319160 0.0000 1204319340 0.0000 1204326360 0.0000 1204326540 0.0000 1204333560 0.0000 1204333740 0.0000 1204340760 0.0000 1204340940 0.0000 1204347960 0.0000 1204348140 0.0000 1204355160 0.0000 1204355340 0.0000 1204362360 0.0000 1204362540 0.0000 1204369560 0.0000 1204369740 0.0000 1204376760 0.0000 1204376940 0.0000 1204383960 0.0000 1204384140 0.0000 1204391160 0.0000 1204391340 0.0000 1204398360 0.0000 1204398540 0.0000 1204405560 0.0000 1204405740 0.0000 1204412760 0.0000 1204412940 0.0000 1204419960 0.0000 1204420140 0.0000 1204427160 0.0000 1204427340 0.0000 1204434360 0.0000 1204434540 0.0000 1204441560 0.0000 1204441740 0.0000 1204448760 0.0000 1204448940 0.0000 1204455960 0.0000 1204456140 0.0000 1204463160 0.0000 1204463340 0.0000 1204470360 0.0000 1204470540 0.0000 1204477560 0.0000 1204477740 0.0000 1204484760 0.0000 1204484940 0.0000 1204491960 0.0000 1204492140 0.0000 1204499160 0.0000 1204499340 0.0000 1204506360 0.0000 1204506540 0.0000 1204513560 0.0000 1204513740 0.0000 1204520760 0.0000 1204520940 0.0000 1204527960 0.0000 1204528140 0.0000 1204535160 0.0000 1204535340 0.0000 1204542360 0.0000 1204542540 0.0000 1204549560 0.0000 1204549740 0.0000 1204556760 0.0000 1204556940 0.0000 1204563960 0.0000 1204564140 0.0000 1204571160 0.0000 1204571340 0.0000 1204578360 0.0000 1204578540 0.0000 1204585560 0.0000 1204585740 0.0000 1204592760 0.0000 1204592940 0.0000 1204599960 0.0000 1204600140 0.0000 1204607160 0.0000 1204607340 0.0000 1204614360 0.0000 1204614540 0.0000 1204621560 0.0000 1204621740 0.0000 1204628760 0.0000 1204628940 0.0000 1204635960 0.0000 1204636140 0.0000 1204643160 0.0000 1204643340 0.0000 1204650360 0.0000 1204650540 0.0000 1204657560 0.0000 1204657740 0.0000 1204664760 0.0000 1204664940 0.0000 1204671960 0.0000 1204672140 0.0000 1204679160 0.0000 1204679340 0.0000 1204686360 0.0000 1204686540 0.0000 1204693560 0.0000 1204693740 0.0000 1204700760 0.0000 1204700940 0.0000 1204707960 0.0000 1204708140 0.0000 1204715160 0.0000 1204715340 0.0000 1204722360 0.0000 1204722540 0.0000 1204729560 0.0000 1204729740 0.0000 1204736760 0.0000 1204736940 0.0000 1204743960 0.0000 1204744140 0.0000 1204751160 0.0000 1204751340 0.0000 1204758360 0.0000 1204758540 0.0000 1204765560 0.0000 1204765740 0.0000 1204772760 0.0000 1204772940 0.0000 1204779960 0.0000 1204780140 0.0000 1204787160 0.0000 1204787340 0.0000 1204794360 0.0000 1204794540 0.0000 1204801560 0.0000 1204801740 0.0000 1204808760 0.0000 1204808940 0.0000 1204815960 0.0000 1204816140 0.0000 1204823160 0.0000 1204823340 0.0000 1204830360 0.0000 1204830540 0.0000 1204837560 0.0000 1204837740 0.0000 1204844760 0.0000 1204844940 0.0000 1204851960 0.0000 1204852140 0.0000 1204859160 0.0000 1204859340 0.0000 1204866360 0.0000 1204866540 0.0000 1204873560 0.0000 1204873740 0.0000 1204880760 0.0000 1204880940 0.0000 1204887960 0.0000 1204888140 0.0000 1204895160 0.0000 1204895340 0.0000 1204902360 0.0000 1204902540 0.0000 1204909560 0.0000 1204909740 0.0000 1204916760 0.0000 1204916940 0.0000 1204923960 0.0000 1204924140 0.0000 1204931160 0.0000 1204931340 0.0000 1204938360 0.0000 1204938540 0.0000 1204945560 0.0000 1204945740 0.0000 1204952760 0.0000 1204952940 0.0000 1204959960 0.0000 1204960140 0.0000 1204967160 0.0000 1204967340 0.0000 1204974360 0.0000 1204974540 0.0000 1204981560 0.0000 1204981740 0.0000 1204988760 0.0000 1204988940 0.0000 1204995960 0.0000 1204996140 0.0000 1205003160 0.0000 1205003340 0.0000 1205010360 0.0000 1205010540 0.0000 1205017560 0.0000 1205017740 0.0000 1205024760 0.0000 1205024940 0.0000 1205031960 0.0000 1205032140 0.0000 1205039160 0.0000 1205039340 0.0000 1205046360 0.0000 1205046540 0.0000 1205053560 0.0000 1205053740 0.0000 1205060760 0.0000 1205060940 0.0000 1205067960 0.0000 1205068140 0.0000 1205075160 0.0000 1205075340 0.0000 1205082360 0.0000 1205082540 0.0000 1205089560 0.0000 1205089740 0.0000 1205096760 0.0000 1205096940 0.0000 1205103960 0.0000 1205104140 0.0000 1205111160 0.0000 1205111340 0.0000 1205118360 0.0000 1205118540 0.0000 1205125560 0.0000 1205125740 0.0000 1205132760 0.0000 1205132940 0.0000 1205139960 0.0000 1205140140 0.0000 1205147160 0.0000 1205147340 0.0000 1205154360 0.0000 1205154540 0.0000 1205161560 0.0000 1205161740 0.0000 1205168760 0.0000 1205168940 0.0000 1205175960 0.0000 1205176140 0.0000 1205183160 0.0000 1205183340 0.0000 1205190360 0.0000 1205190540 0.0000 1205197560 0.0000 1205197740 0.0000 1205204760 0.0000 1205204940 0.0000 1205211960 0.0000 1205212140 0.0000 1205219160 0.0000 1205219340 0.0000 1205226360 0.0000 1205226540 0.0000 1205233560 0.0000 1205233740 0.0000 1205240760 0.0000 1205240940 0.0000 1205247960 0.0000 1205248140 0.0000 1205255160 0.0000 1205255340 0.0000 1205262360 0.0000 1205262540 0.0000 1205269560 0.0000 1205269740 0.0000 1205276760 0.0000 1205276940 0.0000 1205283960 0.0000 1205284140 0.0000 1205291160 0.0000 1205291340 0.0000 1205298360 0.0000 1205298540 0.0000 1205305560 0.0000 1205305740 0.0000 1205312760 0.0000 1205312940 0.0000 1205319960 0.0000 1205320140 0.0000 1205327160 0.0000 1205327340 0.0000 1205334360 0.0000 1205334540 0.0000 1205341560 0.0000 1205341740 0.0000 1205348760 0.0000 1205348940 0.0000 1205355960 0.0000 1205356140 0.0000 1205363160 0.0000 1205363340 0.0000 1205370360 0.0000 1205370540 0.0000 1205377560 0.0000 1205377740 0.0000 1205384760 0.0000 1205384940 0.0000 1205391960 0.0000 1205392140 0.0000 1205399160 0.0000 1205399340 0.0000 1205406360 0.0000 1205406540 0.0000 1205413560 0.0000 1205413740 0.0000 1205420760 0.0000 1205420940 0.0000 1205427960 0.0000 1205428140 0.0000 1205435160 0.0000 1205435340 0.0000 1205442360 0.0000 1205442540 0.0000 1205449560 0.0000 1205449740 0.0000 1205456760 0.0000 1205456940 0.0000 1205463960 0.0000 1205464140 0.0000 1205471160 0.0000 1205471340 0.0000 1205478360 0.0000 1205478540 0.0000 1205485560 0.0000 1205485740 0.0000 1205492760 0.0000 1205492940 0.0000 1205499960 0.0000 1205500140 0.0000 1205507160 0.0000 1205507340 0.0000 1205514360 0.0000 1205514540 0.0000 1205521560 0.0000 1205521740 0.0000 1205528760 0.0000 1205528940 0.0000 1205535960 0.0000 1205536140 0.0000 1205543160 0.0000 1205543340 0.0000 1205550360 0.0000 1205550540 0.0000 1205557560 0.0000 1205557740 0.0000 1205564760 0.0000 1205564940 0.0000 1205571960 0.0000 1205572140 0.0000 1205579160 0.0000 1205579340 0.0000 1205586360 0.0000 1205586540 0.0000 1205593560 0.0000 1205593740 0.0000 1205600760 0.0000 1205600940 0.0000 1205607960 0.0000 1205608140 0.0000 1205615160 0.0000 1205615340 0.0000 1205622360 0.0000 1205622540 0.0000 1205629560 0.0000 1205629740 0.0000 1205636760 0.0000 1205636940 0.0000 1205643960 0.0000 1205644140 0.0000 1205651160 0.0000 1205651340 0.0000 1205658360 0.0000 1205658540 0.0000 1205665560 0.0000 1205665740 0.0000 1205672760 0.0000 1205672940 0.0000 1205679960 0.0000 1205680140 0.0000 1205687160 0.0000 1205687340 0.0000 1205694360 0.0000 1205694540 0.0000 1205701560 0.0000 1205701740 0.0000 1205708760 0.0000 1205708940 0.0000 1205715960 0.0000 1205716140 0.0000 1205723160 0.0000 1205723340 0.0000 1205730360 0.0000 1205730540 0.0000 1205737560 0.0000 1205737740 0.0000 1205744760 0.0000 1205744940 0.0000 1205751960 0.0000 1205752140 0.0000 1205759160 0.0000 1205759340 0.0000 1205766360 0.0000 1205766540 0.0000 1205773560 0.0000 1205773740 0.0000 1205780760 0.0000 1205780940 0.0000 1205787960 0.0000 1205788140 0.0000 1205795160 0.0000 1205795340 0.0000 1205802360 0.0000 1205802540 0.0000 1205809560 0.0000 1205809740 0.0000 1205816760 0.0000 1205816940 0.0000 1205823960 0.0000 1205824140 0.0000 1205831160 0.0000 1205831340 0.0000 1205838360 0.0000 1205838540 0.0000 1205845560 0.0000 1205845740 0.0000 1205852760 0.0000 1205852940 0.0000 1205859960 0.0000 1205860140 0.0000 1205867160 0.0000 1205867340 0.0000 1205874360 0.0000 1205874540 0.0000 1205881560 0.0000 1205881740 0.0000 1205888760 0.0000 1205888940 0.0000 1205895960 0.0000 1205896140 0.0000 1205903160 0.0000 1205903340 0.0000 1205910360 0.0000 1205910540 0.0000 1205917560 0.0000 1205917740 0.0000 1205924760 0.0000 1205924940 0.0000 1205931960 0.0000 1205932140 0.0000 1205939160 0.0000 1205939340 0.0000 1205946360 0.0000 1205946540 0.0000 1205953560 0.0000 1205953740 0.0000 1205960760 0.0000 1205960940 0.0000 1205967960 0.0000 1205968140 0.0000 1205975160 0.0000 1205975340 0.0000 1205982360 0.0000 1205982540 0.0000 1205989560 0.0000 1205989740 0.0000 1205996760 0.0000 1205996940 0.0000 1206003960 0.0000 1206004140 0.0000 1206011160 0.0000 1206011340 0.0000 1206018360 0.0000 1206018540 0.0000 1206025560 0.0000 1206025740 0.0000 1206032760 0.0000 1206032940 0.0000 1206039960 0.0000 1206040140 0.0000 1206047160 0.0000 1206047340 0.0000 1206054360 0.0000 1206054540 0.0000 1206061560 0.0000 1206061740 0.0000 1206068760 0.0000 1206068940 0.0000 1206075960 0.0000 1206076140 0.0000 1206083160 0.0000 1206083340 0.0000 1206090360 0.0000 1206090540 0.0000 1206097560 0.0000 1206097740 0.0000 1206104760 0.0000 1206104940 0.0000 1206111960 0.0000 1206112140 0.0000 1206119160 0.0000 1206119340 0.0000 1206126360 0.0000 1206126540 0.0000 1206133560 0.0000 1206133740 0.0000 1206140760 0.0000 1206140940 0.0000 1206147960 0.0000 1206148140 0.0000 1206155160 0.0000 1206155340 0.0000 1206162360 0.0000 1206162540 0.0000 1206169560 0.0000 1206169740 0.0000 1206176760 0.0000 1206176940 0.0000 1206183960 0.0000 1206184140 0.0000 1206191160 0.0000 1206191340 0.0000 1206198360 0.0000 1206198540 0.0000 1206205560 0.0000 1206205740 0.0000 1206212760 0.0000 1206212940 0.0000 1206219960 0.0000 1206220140 0.0000 1206227160 0.0000 1206227340 0.0000 1206234360 0.0000 1206234540 0.0000 1206241560 0.0000 1206241740 0.0000 1206248760 0.0000 1206248940 0.0000 1206255960 0.0000 1206256140 0.0000 1206263160 0.0000 1206263340 0.0000 1206270360 0.0000 1206270540 0.0000 1206277560 0.0000 1206277740 0.0000 1206284760 0.0000 1206284940 0.0000 1206291960 0.0000 1206292140 0.0000 1206299160 0.0000 1206299340 0.0000 1206306360 0.0000 1206306540 0.0000 1206313560 0.0000 1206313740 0.0000 1206320760 0.0000 1206320940 0.0000 1206327960 0.0000 1206328140 0.0000 1206335160 0.0000 1206335340 0.0000 1206342360 0.0000 1206342540 0.0000 1206349560 0.0000 1206349740 0.0000 1206356760 0.0000 1206356940 0.0000 1206363960 0.0000 1206364140 0.0000 1206371160 0.0000 1206371340 0.0000 1206378360 0.0000 1206378540 0.0000 1206385560 0.0000 1206385740 0.0000 1206392760 0.0000 1206392940 0.0000 1206399960 0.0000 1206400140 0.0000 1206407160 0.0000 1206407340 0.0000 1206414360 0.0000 1206414540 0.0000 1206421560 0.0000 1206421740 0.0000 1206471960 0.0000 1206472140 0.0000 1206479160 0.0000 1206479340 0.0000 1206486360 0.0000 1206486540 0.0000 1206493560 0.0000 1206493740 0.0000 1206500760 0.0000 1206500940 0.0000 1206507960 0.0000 1206508140 0.0000 1206515160 0.0000 1206515340 0.0000 1206522360 0.0000 1206522540 0.0000 1206529560 0.0000 1206529740 0.0000 1206558360 0.0000 1206558540 0.0000 1206565560 0.0000 1206565740 0.0000 1206572760 0.0000 1206572940 0.0000 1206579960 0.0000 1206580140 0.0000 1206587160 0.0000 1206587340 0.0000 1206594360 0.0000 1206594540 0.0000 1206601560 0.0000 1206601740 0.0000 1206608760 0.0000 1206608940 0.0000 1206615960 0.0000 1206616140 0.0000 1206623160 0.0000 1206623340 0.0000 1206630360 0.0000 1206630540 0.0000 1206637560 0.0000 1206637740 0.0000 1206644760 0.0000 1206644940 0.0000 1206651960 0.0000 1206652140 0.0000 1206659160 0.0000 1206659340 0.0000 1206666360 0.0000 1206666540 0.0000 1206673560 0.0000 1206673740 0.0000 1206680760 0.0000 1206680940 0.0000 1206687960 0.0000 1206688140 0.0000 1206695160 0.0000 1206695340 0.0000 1206702360 0.0000 1206702540 0.0000 1206709560 0.0000 1206709740 0.0000 1206716760 0.0000 1206716940 0.0000 1206723960 0.0000 1206724140 0.0000 1206731160 0.0000 1206731340 0.0000 1206738360 0.0000 1206738540 0.0000 1206745560 0.0000 1206745740 0.0000 1206752760 0.0000 1206752940 0.0000 1206759960 0.0000 1206760140 0.0000 1206767160 0.0000 1206767340 0.0000 1206774360 0.0000 1206774540 0.0000 1206781560 0.0000 1206781740 0.0000 1206788760 0.0000 1206788940 0.0000 1206795960 0.0000 1206796140 0.0000 1206803160 0.0000 1206803340 0.0000 1206810360 0.0000 1206810540 0.0000 1206817560 0.0000 1206817740 0.0000 1206824760 0.0000 1206824940 0.0000 1206831960 0.0000 1206832140 0.0000 1206839160 0.0000 1206839340 0.0000 1206846360 0.0000 1206846540 0.0000 1206853560 0.0000 1206853740 0.0000 1206860760 0.0000 1206860940 0.0000 1206867960 0.0000 1206868140 0.0000 1206875160 0.0000 1206875340 0.0000 1206882360 0.0000 1206882540 0.0000 1206889560 0.0000 1206889740 0.0000 1206896760 0.0000 1206896940 0.0000 1206903960 0.0000 1206904140 0.0000 1206911160 0.0000 1206911340 0.0000 1206918360 0.0000 1206918540 0.0000 1206925560 0.0000 1206925740 0.0000 1206932760 0.0000 1206932940 0.0000 1206939960 0.0000 1206940140 0.0000 1206947160 0.0000 1206947340 0.0000 1206954360 0.0000 1206954540 0.0000 1206961620 0.0000 1206961740 0.0000 1206968820 0.0000 1206968940 0.0000 1206976020 0.0000 1206976140 0.0000 1206983220 0.0000 1206983340 0.0000 1206990420 0.0000 1206990540 0.0000 1206997620 0.0000 1206997740 0.0000 1207004820 0.0000 1207004940 0.0000 1207012020 0.0000 1207012140 0.0000 1207019220 0.0000 1207019340 0.0000 1207026420 0.0000 1207026540 0.0000 1207033620 0.0000 1207033740 0.0000 1207040820 0.0000 1207040940 0.0000 1207048020 0.0000 1207048140 0.0000 1207055220 0.0000 1207055340 0.0000 1207062420 0.0000 1207062540 0.0000 1207069620 0.0000 1207069740 0.0000 1207076820 0.0000 1207076940 0.0000 1207084020 0.0000 1207084140 0.0000 1207091220 0.0000 1207091340 0.0000 1207098420 0.0000 1207098540 0.0000 1207105620 0.0000 1207105740 0.0000 1207112820 0.0000 1207112940 0.0000 1207120020 0.0000 1207120140 0.0000 1207127220 0.0000 1207127340 0.0000 1207134420 0.0000 1207134540 0.0000 1207141620 0.0000 1207141740 0.0000 1207148820 0.0000 1207148940 0.0000 1207156020 0.0000 1207156140 0.0000 1207163220 0.0000 1207163340 0.0000 1207170420 0.0000 1207170540 0.0000 1207177620 0.0000 1207177740 0.0000 1207184820 0.0000 1207184940 0.0000 1207192020 0.0000 1207192140 0.0000 1207199220 0.0000 1207199340 0.0000 1207206420 0.0000 1207206540 0.0000 1207213620 0.0000 1207213740 0.0000 1207220820 0.0000 1207220940 0.0000 1207228020 0.0000 1207228140 0.0000 1207235220 0.0000 1207235340 0.0000 1207242420 0.0000 1207242540 0.0000 1207249620 0.0000 1207249740 0.0000 1207256820 0.0000 1207256940 0.0000 1207264020 0.0000 1207264140 0.0000 1207271220 0.0000 1207271340 0.0000 1207278420 0.0000 1207278540 0.0000 1207285620 0.0000 1207285740 0.0000 1207292820 0.0000 1207292940 0.0000 1207300020 0.0000 1207300140 0.0000 1207307220 0.0000 1207307340 0.0000 1207314420 0.0000 1207314540 0.0000 1207321620 0.0000 1207321740 0.0000 1207328820 0.0000 1207328940 0.0000 1207336020 0.0000 1207336200 0.0000 1207343220 0.0000 1207343400 0.0000 1207350420 0.0000 1207350600 0.0000 1207357620 0.0000 1207357800 0.0000 1207364820 0.0000 1207365000 0.0000 1207372020 0.0000 1207372200 0.0000 1207379220 0.0000 1207379400 0.0000 1207386420 0.0000 1207386600 0.0000 1207393620 0.0000 1207393800 0.0000 1207400820 0.0000 1207401000 0.0000 1207408020 0.0000 1207408200 0.0000 1207415220 0.0000 1207415400 0.0000 1207422420 0.0000 1207422600 0.0000 1207429620 0.0000 1207429800 0.0000 1207436820 0.0000 1207437000 0.0000 1207444020 0.0000 1207444200 0.0000 1207451220 0.0000 1207451400 0.0000 1207458420 0.0000 1207458600 0.0000 1207465620 0.0000 1207465800 0.0000 1207472820 0.0000 1207473000 0.0000 1207480020 0.0000 1207480200 0.0000 1207487220 0.0000 1207487400 0.0000 1207494420 0.0000 1207494600 0.0000 1207501620 0.0000 1207501800 0.0000 1207508820 0.0000 1207509000 0.0000 1207516020 0.0000 1207516200 0.0000 1207523220 0.0000 1207523400 0.0000 1207530420 0.0000 1207530600 0.0000 1207537620 0.0000 1207537800 0.0000 1207544820 0.0000 1207545000 0.0000 1207552020 0.0000 1207552200 0.0000 1207559220 0.0000 1207559400 0.0000 1207566420 0.0000 1207566600 0.0000 1207573620 0.0000 1207573800 0.0000 1207580820 0.0000 1207581000 0.0000 1207588020 0.0000 1207588200 0.0000 1207595220 0.0000 1207595400 0.0000 1207602420 0.0000 1207602600 0.0000 1207609620 0.0000 1207609800 0.0000 1207616820 0.0000 1207617000 0.0000 1207624020 0.0000 1207624200 0.0000 1207631220 0.0000 1207631400 0.0000 1207638420 0.0000 1207638600 0.0000 1207645620 0.0000 1207645800 0.0000 1207652820 0.0000 1207653000 0.0000 1207660020 0.0000 1207660200 0.0000 1207667220 0.0000 1207667400 0.0000 1207674420 0.0000 1207674600 0.0000 1207681620 0.0000 1207681800 0.0000 1207688820 0.0000 1207689000 0.0000 1207696020 0.0000 1207696200 0.0000 1207703220 0.0000 1207703400 0.0000 1207710420 0.0000 1207710600 0.0000 1207717620 0.0000 1207717800 0.0000 1207724820 0.0000 1207725000 0.0000 1207732020 0.0000 1207732200 0.0000 1207739220 0.0000 1207739400 0.0000 1207746420 0.0000 1207746600 0.0000 1207753620 0.0000 1207753800 0.0000 1207760820 0.0000 1207761000 0.0000 1207768020 0.0000 1207768200 0.0000 1207775220 0.0000 1207775400 0.0000 1207782420 0.0000 1207782600 0.0000 1207789620 0.0000 1207789800 0.0000 1207796820 0.0000 1207797000 0.0000 1207804020 0.0000 1207804200 0.0000 1207811220 0.0000 1207811400 0.0000 1207818420 0.0000 1207818600 0.0000 1207825620 0.0000 1207825800 0.0000 1207832820 0.0000 1207833000 0.0000 1207840020 0.0000 1207840200 0.0000 1207847220 0.0000 1207847400 0.0000 1207854420 0.0000 1207854600 0.0000 1207861620 0.0000 1207861800 0.0000 1207868820 0.0000 1207869000 0.0000 1207876020 0.0000 1207876200 0.0000 1207883220 0.0000 1207883400 0.0000 1207890420 0.0000 1207890600 0.0000 1207897620 0.0000 1207897800 0.0000 1207904820 0.0000 1207905000 0.0000 1207912020 0.0000 1207912200 0.0000 1207919220 0.0000 1207919400 0.0000 1207926420 0.0000 1207926600 0.0000 1207933620 0.0000 1207933800 0.0000 1207940820 0.0000 1207941000 0.0000 1207948020 0.0000 1207948200 0.0000 1207955220 0.0000 1207955400 0.0000 1207962420 0.0000 1207962600 0.0000 1207969620 0.0000 1207969800 0.0000 1207976820 0.0000 1207977000 0.0000 1207984020 0.0000 1207984200 0.0000 1207991220 0.0000 1207991400 0.0000 1207998420 0.0000 1207998600 0.0000 1208005620 0.0000 1208005800 0.0000 1208012820 0.0000 1208013000 0.0000 1208020020 0.0000 1208020200 0.0000 1208027220 0.0000 1208027400 0.0000 1208034420 0.0000 1208034600 0.0000 1208041620 0.0000 1208041800 0.0000 1208048820 0.0000 1208049000 0.0000 1208056020 0.0000 1208056200 0.0000 1208063220 0.0000 1208063400 0.0000 1208070420 0.0000 1208070600 0.0000 1208077620 0.0000 1208077800 0.0000 1208084820 0.0000 1208085000 0.0000 1208092020 0.0000 1208092200 0.0000 1208099220 0.0000 1208099400 0.0000 1208106420 0.0000 1208106600 0.0000 1208113620 0.0000 1208113800 0.0000 1208120820 0.0000 1208121000 0.0000 1208128020 0.0000 1208128200 0.0000 1208135220 0.0000 1208135400 0.0000 1208142420 0.0000 1208142600 0.0000 1208149620 0.0000 1208149800 0.0000 1208156820 0.0000 1208157000 0.0000 1208164020 0.0000 1208164200 0.0000 1208171220 0.0000 1208171400 0.0000 1208178420 0.0000 1208178600 0.0000 1208185620 0.0000 1208185800 0.0000 1208192820 0.0000 1208193000 0.0000 1208200020 0.0000 1208200200 0.0000 1208207220 0.0000 1208207400 0.0000 1208214420 0.0000 1208214600 0.0000 1208221620 0.0000 1208221800 0.0000 1208228820 0.0000 1208229000 0.0000 1208236020 0.0000 1208236200 0.0000 1208243220 0.0000 1208243400 0.0000 1208250420 0.0000 1208250600 0.0000 1208257620 0.0000 1208257800 0.0000 1208264820 0.0000 1208265000 0.0000 1208272020 0.0000 1208272200 0.0000 1208279220 0.0000 1208279400 0.0000 1208286420 0.0000 1208286600 0.0000 1208293620 0.0000 1208293800 0.0000 1208300820 0.0000 1208301000 0.0000 1208308020 0.0000 1208308200 0.0000 1208315220 0.0000 1208315400 0.0000 1208322420 0.0000 1208322600 0.0000 1208329620 0.0000 1208329800 0.0000 1208336820 0.0000 1208337000 0.0000 1208344020 0.0000 1208344200 0.0000 1208351220 0.0000 1208351400 0.0000 1208358420 0.0000 1208358600 0.0000 1208365620 0.0000 1208365800 0.0000 1208372820 0.0000 1208373000 0.0000 1208380020 0.0000 1208380200 0.0000 1208387220 0.0000 1208387400 0.0000 1208394420 0.0000 1208394600 0.0000 1208401620 0.0000 1208401800 0.0000 1208408820 0.0000 1208409000 0.0000 1208416020 0.0000 1208416200 0.0000 1208423220 0.0000 1208423400 0.0000 1208430420 0.0000 1208430600 0.0000 1208437620 0.0000 1208437800 0.0000 1208444820 0.0000 1208445000 0.0000 1208452020 0.0000 1208452200 0.0000 1208459220 0.0000 1208459400 0.0000 1208466420 0.0000 1208466600 0.0000 1208473620 0.0000 1208473800 0.0000 1208480820 0.0000 1208481000 0.0000 1208488020 0.0000 1208488200 0.0000 1208495220 0.0000 1208495400 0.0000 1208502420 0.0000 1208502600 0.0000 1208509620 0.0000 1208509800 0.0000 1208516820 0.0000 1208517000 0.0000 1208552820 0.0000 1208553000 0.0000 1208560020 0.0000 1208560200 0.0000 1208567220 0.0000 1208567400 0.0000 1208574420 0.0000 1208574600 0.0000 1208581620 0.0000 1208581800 0.0000 1208588820 0.0000 1208589000 0.0000 1208596020 0.0000 1208596200 0.0000 1208603220 0.0000 1208603400 0.0000 1208610420 0.0000 1208610600 0.0000 1208617620 0.0000 1208617800 0.0000 1208624820 0.0000 1208625000 0.0000 1208632020 0.0000 1208632200 0.0000 1208639220 0.0000 1208639400 0.0000 1208646420 0.0000 1208646600 0.0000 1208653620 0.0000 1208653800 0.0000 1208660820 0.0000 1208661000 0.0000 1208668020 0.0000 1208668200 0.0000 1208675220 0.0000 1208675400 0.0000 1208682420 0.0000 1208682600 0.0000 1208689620 0.0000 1208689800 0.0000 1208696820 0.0000 1208697000 0.0000 1208704020 0.0000 1208704200 0.0000 1208711220 0.0000 1208711400 0.0000 1208718420 0.0000 1208718600 0.0000 1208725620 0.0000 1208725800 0.0000 1208732820 0.0000 1208733000 0.0000 1208740020 0.0000 1208740200 0.0000 1208747220 0.0000 1208747400 0.0000 1208754420 0.0000 1208754600 0.0000 1208761620 0.0000 1208761800 0.0000 1208768820 0.0000 1208769000 0.0000 1208776020 0.0000 1208776200 0.0000 1208783220 0.0000 1208783400 0.0000 1208790420 0.0000 1208790600 0.0000 1208797620 0.0000 1208797800 0.0000 1208804820 0.0000 1208805000 0.0000 1208812020 0.0000 1208812200 0.0000 1208819220 0.0000 1208819400 0.0000 1208826420 0.0000 1208826600 0.0000 1208833620 0.0000 1208833800 0.0000 1208840820 0.0000 1208841000 0.0000 1208848020 0.0000 1208848200 0.0000 1208855220 0.0000 1208855400 0.0000 1208862420 0.0000 1208862600 0.0000 1208869620 0.0000 1208869800 0.0000 1208876820 0.0000 1208877000 0.0000 1208884020 0.0000 1208884200 0.0000 1208891220 0.0000 1208891400 0.0000 1208898420 0.0000 1208898600 0.0000 1208905620 0.0000 1208905800 0.0000 1208912820 0.0000 1208913000 0.0000 1208920020 0.0000 1208920200 0.0000 1208927220 0.0000 1208927400 0.0000 1208934420 0.0000 1208934600 0.0000 1208941620 0.0000 1208941800 0.0000 1208948820 0.0000 1208949000 0.0000 1208956020 0.0000 1208956200 0.0000 1208963220 0.0000 1208963400 0.0000 1208970420 0.0000 1208970600 0.0000 1208977620 0.0000 1208977800 0.0000 1208984820 0.0000 1208985000 0.0000 1208992020 0.0000 1208992200 0.0000 1208999220 0.0000 1208999400 0.0000 1209006420 0.0000 1209006600 0.0000 1209013620 0.0000 1209013800 0.0000 1209020820 0.0000 1209021000 0.0000 1209028020 0.0000 1209028200 0.0000 1209035220 0.0000 1209035400 0.0000 1209042420 0.0000 1209042600 0.0000 1209049620 0.0000 1209049800 0.0000 1209056820 0.0000 1209057000 0.0000 1209064020 0.0000 1209064200 0.0000 1209071220 0.0000 1209071400 0.0000 1209078420 0.0000 1209078600 0.0000 1209085620 0.0000 1209085800 0.0000 1209092820 0.0000 1209093000 0.0000 1209100020 0.0000 1209100200 0.0000 1209107220 0.0000 1209107400 0.0000 1209114420 0.0000 1209114600 0.0000 1209121620 0.0000 1209121800 0.0000 1209128820 0.0000 1209129000 0.0000 1209136020 0.0000 1209136200 0.0000 1209143220 0.0000 1209143400 0.0000 1209150420 0.0000 1209150600 0.0000 1209157620 0.0000 1209157800 0.0000 1209164820 0.0000 1209165000 0.0000 1209172020 0.0000 1209172200 0.0000 1209179220 0.0000 1209179400 0.0000 1209186420 0.0000 1209186600 0.0000 1209193620 0.0000 1209193800 0.0000 1209200820 0.0000 1209201000 0.0000 1209208020 0.0000 1209208200 0.0000 1209215220 0.0000 1209215400 0.0000 1209222420 0.0000 1209222600 0.0000 1209229620 0.0000 1209229800 0.0000 1209236820 0.0000 1209237000 0.0000 1209244020 0.0000 1209244200 0.0000 1209251220 0.0000 1209251400 0.0000 1209258420 0.0000 1209258600 0.0000 1209265620 0.0000 1209265800 0.0000 1209272820 0.0000 1209273000 0.0000 1209280020 0.0000 1209280200 0.0000 1209287220 0.0000 1209287400 0.0000 1209294420 0.0000 1209294600 0.0000 1209301620 0.0000 1209301800 0.0000 1209308820 0.0000 1209309000 0.0000 1209316020 0.0000 1209316200 0.0000 1209323220 0.0000 1209323400 0.0000 1209330420 0.0000 1209330600 0.0000 1209337620 0.0000 1209337800 0.0000 1209344820 0.0000 1209345000 0.0000 1209352020 0.0000 1209352200 0.0000 1209359220 0.0000 1209359400 0.0000 1209366420 0.0000 1209366600 0.0000 1209373620 0.0000 1209373800 0.0000 1209380820 0.0000 1209381000 0.0000 1209388020 0.0000 1209388200 0.0000 1209395220 0.0000 1209395400 0.0000 1209402420 0.0000 1209402600 0.0000 1209409620 0.0000 1209409800 0.0000 1209416820 0.0000 1209417000 0.0000 1209424020 0.0000 1209424200 0.0000 1209431220 0.0000 1209431400 0.0000 1209438420 0.0000 1209438600 0.0000 1209445620 0.0000 1209445800 0.0000 1209452820 0.0000 1209453000 0.0000 1209481620 0.0000 1209481800 0.0000 1209488820 0.0000 1209489000 0.0000 1209496020 0.0000 1209496200 0.0000 1209503220 0.0000 1209503400 0.0000 1209510420 0.0000 1209510600 0.0000 1209517620 0.0000 1209517800 0.0000 1209524820 0.0000 1209525000 0.0000 1209532020 0.0000 1209532200 0.0000 1209539220 0.0000 1209539400 0.0000 1209546420 0.0000 1209546600 0.0000 1209553620 0.0000 1209553800 0.0000 1209560820 0.0000 1209561000 0.0000 1209568020 0.0000 1209568200 0.0000 1209575220 0.0000 1209575400 0.0000 1209582420 0.0000 1209582600 0.0000 1209589620 0.0000 1209589800 0.0000 1209596820 0.0000 1209597000 0.0000 1209604020 0.0000 1209604200 0.0000 1209611220 0.0000 1209611400 0.0000 1209618420 0.0000 1209618600 0.0000 1209625620 0.0000 1209625800 0.0000 1209632820 0.0000 1209633000 0.0000 1209640020 0.0000 1209640200 0.0000 1209647220 0.0000 1209647400 0.0000 1209654420 0.0000 1209654600 0.0000 1209661620 0.0000 1209661800 0.0000 1209668820 0.0000 1209669000 0.0000 1209676020 0.0000 1209676200 0.0000 1209683220 0.0000 1209683400 0.0000 1209690420 0.0000 1209690600 0.0000 1209697620 0.0000 1209697800 0.0000 1209704820 0.0000 1209705000 0.0000 1209712020 0.0000 1209712200 0.0000 1209719220 0.0000 1209719400 0.0000 1209726420 0.0000 1209726600 0.0000 1209733620 0.0000 1209733800 0.0000 1209740820 0.0000 1209741000 0.0000 1209748020 0.0000 1209748200 0.0000 1209755220 0.0000 1209755400 0.0000 1209762420 0.0000 1209762600 0.0000 1209769620 0.0000 1209769800 0.0000 1209776820 0.0000 1209777000 0.0000 1209784020 0.0000 1209784200 0.0000 1209791280 0.0000 1209791400 0.0000 1209798480 0.0000 1209798600 0.0000 1209805680 0.0000 1209805800 0.0000 1209812880 0.0000 1209813000 0.0000 1209820080 0.0000 1209820200 0.0000 1209827280 0.0000 1209827400 0.0000 1209834480 0.0000 1209834600 0.0000 1209841680 0.0000 1209841800 0.0000 1209848880 0.0000 1209849000 0.0000 1209856080 0.0000 1209856200 0.0000 1209863280 0.0000 1209863400 0.0000 1209870480 0.0000 1209870600 0.0000 1209877680 0.0000 1209877800 0.0000 1209884880 0.0000 1209885000 0.0000 1209892080 0.0000 1209892200 0.0000 1209899280 0.0000 1209899400 0.0000 1209906480 0.0000 1209906600 0.0000 1209913680 0.0000 1209913800 0.0000 1209920880 0.0000 1209921000 0.0000 1209928080 0.0000 1209928200 0.0000 1209935280 0.0000 1209935400 0.0000 1209942480 0.0000 1209942600 0.0000 1209949680 0.0000 1209949800 0.0000 1209956880 0.0000 1209957000 0.0000 1209964080 0.0000 1209964200 0.0000 1209971280 0.0000 1209971400 0.0000 1209978480 0.0000 1209978600 0.0000 1209985680 0.0000 1209985800 0.0000 1209992880 0.0000 1209993000 0.0000 1210000080 0.0000 1210000200 0.0000 1210007280 0.0000 1210007400 0.0000 1210014480 0.0000 1210014600 0.0000 1210021680 0.0000 1210021800 0.0000 1210028880 0.0000 1210029000 0.0000 1210036080 0.0000 1210036200 0.0000 1210043280 0.0000 1210043400 0.0000 1210050480 0.0000 1210050600 0.0000 1210057680 0.0000 1210057800 0.0000 1210064880 0.0000 1210065000 0.0000 1210072080 0.0000 1210072200 0.0000 1210079280 0.0000 1210079400 0.0000 1210086480 0.0000 1210086600 0.0000 1210093680 0.0000 1210093800 0.0000 1210100880 0.0000 1210101000 0.0000 1210108080 0.0000 1210108200 0.0000 1210115280 0.0000 1210115400 0.0000 1210122480 0.0000 1210122600 0.0000 1210129680 0.0000 1210129800 0.0000 1210136880 0.0000 1210137000 0.0000 1210144080 0.0000 1210144200 0.0000 1210151280 0.0000 1210151400 0.0000 1210158480 0.0000 1210158600 0.0000 1210165680 0.0000 1210165800 0.0000 1210172880 0.0000 1210173000 0.0000 1210180080 0.0000 1210180200 0.0000 1210187280 0.0000 1210187400 0.0000 1210194480 0.0000 1210194600 0.0000 1210201680 0.0000 1210201800 0.0000 1210208880 0.0000 1210209000 0.0000 1210216080 0.0000 1210216200 0.0000 1210223280 0.0000 1210223400 0.0000 1210230480 0.0000 1210230600 0.0000 1210237680 0.0000 1210237800 0.0000 1210244880 0.0000 1210245000 0.0000 1210252080 0.0000 1210252200 0.0000 1210259280 0.0000 1210259400 0.0000 1210266480 0.0000 1210266600 0.0000 1210273680 0.0000 1210273800 0.0000 1210280880 0.0000 1210281000 0.0000 1210288080 0.0000 1210288200 0.0000 1210295280 0.0000 1210295400 0.0000 1210302480 0.0000 1210302600 0.0000 1210309680 0.0000 1210309800 0.0000 1210316880 0.0000 1210317000 0.0000 1210324080 0.0000 1210324200 0.0000 1210331280 0.0000 1210331400 0.0000 1210338480 0.0000 1210338600 0.0000 1210345680 0.0000 1210345800 0.0000 1210352880 0.0000 1210353000 0.0000 1210360080 0.0000 1210360200 0.0000 1210367280 0.0000 1210367400 0.0000 1210374480 0.0000 1210374600 0.0000 1210381680 0.0000 1210381860 0.0000 1210388880 0.0000 1210389060 0.0000 1210396080 0.0000 1210396260 0.0000 1210403280 0.0000 1210403460 0.0000 1210410480 0.0000 1210410660 0.0000 1210417680 0.0000 1210417860 0.0000 1210424880 0.0000 1210425060 0.0000 1210432080 0.0000 1210432260 0.0000 1210439280 0.0000 1210439460 0.0000 1210446480 0.0000 1210446660 0.0000 1210453680 0.0000 1210453860 0.0000 1210460880 0.0000 1210461060 0.0000 1210468080 0.0000 1210468260 0.0000 1210475280 0.0000 1210475460 0.0000 1210482480 0.0000 1210482660 0.0000 1210489680 0.0000 1210489860 0.0000 1210496880 0.0000 1210497060 0.0000 1210504080 0.0000 1210504260 0.0000 1210511280 0.0000 1210511460 0.0000 1210518480 0.0000 1210518660 0.0000 1210525680 0.0000 1210525860 0.0000 1210532880 0.0000 1210533060 0.0000 1210540080 0.0000 1210540260 0.0000 1210547280 0.0000 1210547460 0.0000 1210554480 0.0000 1210554660 0.0000 1210561680 0.0000 1210561860 0.0000 1210568880 0.0000 1210569060 0.0000 1210576080 0.0000 1210576260 0.0000 1210583280 0.0000 1210583460 0.0000 1210590480 0.0000 1210590660 0.0000 1210597680 0.0000 1210597860 0.0000 1210604880 0.0000 1210605060 0.0000 1210612080 0.0000 1210612260 0.0000 1210619280 0.0000 1210619460 0.0000 1210626480 0.0000 1210626660 0.0000 1210633680 0.0000 1210633860 0.0000 1210640880 0.0000 1210641060 0.0000 1210648080 0.0000 1210648260 0.0000 1210655280 0.0000 1210655460 0.0000 1210662480 0.0000 1210662660 0.0000 1210669680 0.0000 1210669860 0.0000 1210676880 0.0000 1210677060 0.0000 1210684080 0.0000 1210684260 0.0000 1210691280 0.0000 1210691460 0.0000 1210698480 0.0000 1210698660 0.0000 1210705680 0.0000 1210705860 0.0000 1210712880 0.0000 1210713060 0.0000 1210720080 0.0000 1210720260 0.0000 1210727280 0.0000 1210727460 0.0000 1210734480 0.0000 1210734660 0.0000 1210741680 0.0000 1210741860 0.0000 1210748880 0.0000 1210749060 0.0000 1210756080 0.0000 1210756260 0.0000 1210763280 0.0000 1210763460 0.0000 1210770480 0.0000 1210770660 0.0000 1210777680 0.0000 1210777860 0.0000 1210784880 0.0000 1210785060 0.0000 1210792080 0.0000 1210792260 0.0000 1210799280 0.0000 1210799460 0.0000 1210806480 0.0000 1210806660 0.0000 1210813680 0.0000 1210813860 0.0000 1210820880 0.0000 1210821060 0.0000 1210828080 0.0000 1210828260 0.0000 1210835280 0.0000 1210835460 0.0000 1210842480 0.0000 1210842660 0.0000 1210849680 0.0000 1210849860 0.0000 1210856880 0.0000 1210857060 0.0000 1210864080 0.0000 1210864260 0.0000 1210871280 0.0000 1210871460 0.0000 1210878480 0.0000 1210878660 0.0000 1210885680 0.0000 1210885860 0.0000 1210892880 0.0000 1210893060 0.0000 1210900080 0.0000 1210900260 0.0000 1210907280 0.0000 1210907460 0.0000 1210914480 0.0000 1210914660 0.0000 1210921680 0.0000 1210921860 0.0000 1210928880 0.0000 1210929060 0.0000 1210936080 0.0000 1210936260 0.0000 1210943280 0.0000 1210943460 0.0000 1210950480 0.0000 1210950660 0.0000 1210957680 0.0000 1210957860 0.0000 1210964880 0.0000 1210965060 0.0000 1210972080 0.0000 1210972260 0.0000 1210979280 0.0000 1210979460 0.0000 1210986480 0.0000 1210986660 0.0000 1210993680 0.0000 1210993860 0.0000 1211000880 0.0000 1211001060 0.0000 1211008080 0.0000 1211008260 0.0000 1211015280 0.0000 1211015460 0.0000 1211022480 0.0000 1211022660 0.0000 1211029680 0.0000 1211029860 0.0000 1211036880 0.0000 1211037060 0.0000 1211044080 0.0000 1211044260 0.0000 1211051280 0.0000 1211051460 0.0000 1211058480 0.0000 1211058660 0.0000 1211065680 0.0000 1211065860 0.0000 1211072880 0.0000 1211073060 0.0000 1211080080 0.0000 1211080260 0.0000 1211087280 0.0000 1211087460 0.0000 1211094480 0.0000 1211094660 0.0000 1211101680 0.0000 1211101860 0.0000 1211108880 0.0000 1211109060 0.0000 1211116080 0.0000 1211116260 0.0000 1211123280 0.0000 1211123460 0.0000 1211130480 0.0000 1211130660 0.0000 1211137680 0.0000 1211137860 0.0000 1211144880 0.0000 1211145060 0.0000 1211152080 0.0000 1211152260 0.0000 1211159280 0.0000 1211159460 0.0000 1211166480 0.0000 1211166660 0.0000 1211173680 0.0000 1211173860 0.0000 1211180880 0.0000 1211181060 0.0000 1211188080 0.0000 1211188260 0.0000 1211195280 0.0000 1211195460 0.0000 1211202480 0.0000 1211202660 0.0000 1211209680 0.0000 1211209860 0.0000 1211216880 0.0000 1211217060 0.0000 1211224080 0.0000 1211224260 0.0000 1211231280 0.0000 1211231460 0.0000 1211238480 0.0000 1211238660 0.0000 1211245680 0.0000 1211245860 0.0000 1211252880 0.0000 1211253060 0.0000 1211260080 0.0000 1211260260 0.0000 1211267280 0.0000 1211267460 0.0000 1211274480 0.0000 1211274660 0.0000 1211281680 0.0000 1211281860 0.0000 1211288880 0.0000 1211289060 0.0000 1211296080 0.0000 1211296260 0.0000 1211303280 0.0000 1211303460 0.0000 1211310480 0.0000 1211310660 0.0000 1211317680 0.0000 1211317860 0.0000 1211324880 0.0000 1211325060 0.0000 1211332080 0.0000 1211332260 0.0000 1211339280 0.0000 1211339460 0.0000 1211346480 0.0000 1211346660 0.0000 1211353680 0.0000 1211353860 0.0000 1211360880 0.0000 1211361060 0.0000 1211368080 0.0000 1211368260 0.0000 1211375280 0.0000 1211375460 0.0000 1211382480 0.0000 1211382660 0.0000 1211389680 0.0000 1211389860 0.0000 1211396880 0.0000 1211397060 0.0000 1211404080 0.0000 1211404260 0.0000 1211411280 0.0000 1211411460 0.0000 1211418480 0.0000 1211418660 0.0000 1211425680 0.0000 1211425860 0.0000 1211432880 0.0000 1211433060 0.0000 1211440080 0.0000 1211440260 0.0000 1211447280 0.0000 1211447460 0.0000 1211454480 0.0000 1211454660 0.0000 1211461680 0.0000 1211461860 0.0000 1211468880 0.0000 1211469060 0.0000 1211476080 0.0000 1211476260 0.0000 1211483280 0.0000 1211483460 0.0000 1211490480 0.0000 1211490660 0.0000 1211497680 0.0000 1211497860 0.0000 1211504880 0.0000 1211505060 0.0000 1211512080 0.0000 1211512260 0.0000 1211519280 0.0000 1211519460 0.0000 1211526480 0.0000 1211526660 0.0000 1211533680 0.0000 1211533860 0.0000 1211540880 0.0000 1211541060 0.0000 1211548080 0.0000 1211548260 0.0000 1211555280 0.0000 1211555460 0.0000 1211562480 0.0000 1211562660 0.0000 1211569680 0.0000 1211569860 0.0000 1211576880 0.0000 1211577060 0.0000 1211584080 0.0000 1211584260 0.0000 1211591280 0.0000 1211591460 0.0000 1211598480 0.0000 1211598660 0.0000 1211605680 0.0000 1211605860 0.0000 1211612880 0.0000 1211613060 0.0000 1211620080 0.0000 1211620260 0.0000 1211627280 0.0000 1211627460 0.0000 1211634480 0.0000 1211634660 0.0000 1211641680 0.0000 1211641860 0.0000 1211648880 0.0000 1211649060 0.0000 1211656080 0.0000 1211656260 0.0000 1211663280 0.0000 1211663460 0.0000 1211670480 0.0000 1211670660 0.0000 1211677680 0.0000 1211677860 0.0000 1211684880 0.0000 1211685060 0.0000 1211692080 0.0000 1211692260 0.0000 1211699280 0.0000 1211699460 0.0000 1211706480 0.0000 1211706660 0.0000 1211713680 0.0000 1211713860 0.0000 1211720880 0.0000 1211721060 0.0000 1211728080 0.0000 1211728260 0.0000 1211735280 0.0000 1211735460 0.0000 1211742480 0.0000 1211742660 0.0000 1211749680 0.0000 1211749860 0.0000 1211756880 0.0000 1211757060 0.0000 1211764080 0.0000 1211764260 0.0000 1211771280 0.0000 1211771460 0.0000 1211778480 0.0000 1211778660 0.0000 1211785680 0.0000 1211785860 0.0000 1211792880 0.0000 1211793060 0.0000 1211800080 0.0000 1211800260 0.0000 1211807280 0.0000 1211807460 0.0000 1211814480 0.0000 1211814660 0.0000 1211821680 0.0000 1211821860 0.0000 1211828880 0.0000 1211829060 0.0000 1211836080 0.0000 1211836260 0.0000 1211843280 0.0000 1211843460 0.0000 1211850480 0.0000 1211850660 0.0000 1211857680 0.0000 1211857860 0.0000 1211864880 0.0000 1211865060 0.0000 1211872080 0.0000 1211872260 0.0000 1211879280 0.0000 1211879460 0.0000 1211886480 0.0000 1211886660 0.0000 1211893680 0.0000 1211893860 0.0000 1211900880 0.0000 1211901060 0.0000 1211908080 0.0000 1211908260 0.0000 1211915280 0.0000 1211915460 0.0000 1211922480 0.0000 1211922660 0.0000 1211929680 0.0000 1211929860 0.0000 1211936880 0.0000 1211937060 0.0000 1211944080 0.0000 1211944260 0.0000 1211951280 0.0000 1211951460 0.0000 1211958480 0.0000 1211958660 0.0000 1211965680 0.0000 1211965860 0.0000 1211972880 0.0000 1211973060 0.0000 1211980080 0.0000 1211980260 0.0000 1211987280 0.0000 1211987460 0.0000 1211994480 0.0000 1211994660 0.0000 1212001680 0.0000 1212001860 0.0000 1212008880 0.0000 1212009060 0.0000 1212016080 0.0000 1212016260 0.0000 1212023280 0.0000 1212023460 0.0000 1212030480 0.0000 1212030660 0.0000 1212037680 0.0000 1212037860 0.0000 1212044880 0.0000 1212045060 0.0000 1212052080 0.0000 1212052260 0.0000 1212059280 0.0000 1212059460 0.0000 1212066480 0.0000 1212066660 0.0000 1212073680 0.0000 1212073860 0.0000 1212080880 0.0000 1212081060 0.0000 1212088080 0.0000 1212088260 0.0000 1212095280 0.0000 1212095460 0.0000 1212102480 0.0000 1212102660 0.0000 1212109680 0.0000 1212109860 0.0000 1212116880 0.0000 1212117060 0.0000 1212124080 0.0000 1212124260 0.0000 1212131280 0.0000 1212131460 0.0000 1212138480 0.0000 1212138660 0.0000 1212145680 0.0000 1212145860 0.0000 1212152880 0.0000 1212153060 0.0000 1212160080 0.0000 1212160260 0.0000 1212167280 0.0000 1212167460 0.0000 1212174480 0.0000 1212174660 0.0000 1212181680 0.0000 1212181860 0.0000 1212188880 0.0000 1212189060 0.0000 1212196080 0.0000 1212196260 0.0000 1212203280 0.0000 1212203460 0.0000 1212210480 0.0000 1212210660 0.0000 1212217680 0.0000 1212217860 0.0000 1212224880 0.0000 1212225060 0.0000 1212232080 0.0000 1212232260 0.0000 1212239280 0.0000 1212239460 0.0000 1212246480 0.0000 1212246660 0.0000 1212253680 0.0000 1212253860 0.0000 1212260880 0.0000 1212261060 0.0000 1212268080 0.0000 1212268260 0.0000 1212275280 0.0000 1212275460 0.0000 1212282480 0.0000 1212282660 0.0000 1212289680 0.0000 1212289860 0.0000 1212296880 0.0000 1212297060 0.0000 1212304080 0.0000 1212304260 0.0000 1212311280 0.0000 1212311460 0.0000 1212318480 0.0000 1212318660 0.0000 1212325680 0.0000 1212325860 0.0000 1212332880 0.0000 1212333060 0.0000 1212340080 0.0000 1212340260 0.0000 1212347280 0.0000 1212347460 0.0000 1212354480 0.0000 1212354660 0.0000 1212361680 0.0000 1212361860 0.0000 1212368880 0.0000 1212369060 0.0000 1212376080 0.0000 1212376260 0.0000 1212383280 0.0000 1212383460 0.0000 1212390480 0.0000 1212390660 0.0000 1212397680 0.0000 1212397860 0.0000 1212404880 0.0000 1212405060 0.0000 1212412080 0.0000 1212412260 0.0000 1212419280 0.0000 1212419460 0.0000 1212426480 0.0000 1212426660 0.0000 1212433680 0.0000 1212433860 0.0000 1212440940 0.0000 1212441060 0.0000 1212448140 0.0000 1212448260 0.0000 1212455340 0.0000 1212455460 0.0000 1212462540 0.0000 1212462660 0.0000 1212469740 0.0000 1212469860 0.0000 1212476940 0.0000 1212477060 0.0000 1212484140 0.0000 1212484260 0.0000 1212491340 0.0000 1212491460 0.0000 1212498540 0.0000 1212498660 0.0000 1212505740 0.0000 1212505860 0.0000 1212512940 0.0000 1212513060 0.0000 1212520140 0.0000 1212520260 0.0000 1212527340 0.0000 1212527460 0.0000 1212534540 0.0000 1212534660 0.0000 1212541740 0.0000 1212541860 0.0000 1212548940 0.0000 1212549060 0.0000 1212556140 0.0000 1212556260 0.0000 1212563340 0.0000 1212563460 0.0000 1212570540 0.0000 1212570660 0.0000 1212577740 0.0000 1212577860 0.0000 1212584940 0.0000 1212585060 0.0000 1212592140 0.0000 1212592260 0.0000 1212599340 0.0000 1212599460 0.0000 1212606540 0.0000 1212606660 0.0000 1212613740 0.0000 1212613860 0.0000 1212620940 0.0000 1212621060 0.0000 1212628140 0.0000 1212628260 0.0000 1212635340 0.0000 1212635460 0.0000 1212642540 0.0000 1212642660 0.0000 1212649740 0.0000 1212649860 0.0000 1212656940 0.0000 1212657060 0.0000 1212664140 0.0000 1212664260 0.0000 1212671340 0.0000 1212671460 0.0000 1212678540 0.0000 1212678660 0.0000 1212685740 0.0000 1212685860 0.0000 1212692940 0.0000 1212693060 0.0000 1212700140 0.0000 1212700260 0.0000 1212707340 0.0000 1212707460 0.0000 1212714540 0.0000 1212714660 0.0000 1212721740 0.0000 1212721860 0.0000 1212728940 0.0000 1212729060 0.0000 1212736140 0.0000 1212736260 0.0000 1212743340 0.0000 1212743460 0.0000 1212750540 0.0000 1212750660 0.0000 1212757740 0.0000 1212757860 0.0000 1212764940 0.0000 1212765060 0.0000 1212772140 0.0000 1212772260 0.0000 1212779340 0.0000 1212779460 0.0000 1212786540 0.0000 1212786660 0.0000 1212793740 0.0000 1212793860 0.0000 1212800940 0.0000 1212801060 0.0000 1212808140 0.0000 1212808260 0.0000 1212815340 0.0000 1212815460 0.0000 1212822540 0.0000 1212822660 0.0000 1212829740 0.0000 1212829860 0.0000 1212836940 0.0000 1212837060 0.0000 1212844140 0.0000 1212844260 0.0000 1212851340 0.0000 1212851460 0.0000 1212858540 0.0000 1212858660 0.0000 1212865740 0.0000 1212865860 0.0000 1212872940 0.0000 1212873060 0.0000 1212880140 0.0000 1212880260 0.0000 1212887340 0.0000 1212887460 0.0000 1212894540 0.0000 1212894660 0.0000 1212901740 0.0000 1212901860 0.0000 1212908940 0.0000 1212909060 0.0000 1212916140 0.0000 1212916260 0.0000 1212923340 0.0000 1212923460 0.0000 1212930540 0.0000 1212930660 0.0000 1212937740 0.0000 1212937860 0.0000 1212944940 0.0000 1212945060 0.0000 1212952140 0.0000 1212952260 0.0000 1212959340 0.0000 1212959460 0.0000 1212966540 0.0000 1212966660 0.0000 1212973740 0.0000 1212973860 0.0000 1212980940 0.0000 1212981060 0.0000 1212988140 0.0000 1212988260 0.0000 1212995340 0.0000 1212995460 0.0000 1213002540 0.0000 1213002660 0.0000 1213009740 0.0000 1213009860 0.0000 1213016940 0.0000 1213017060 0.0000 1213024140 0.0000 1213024260 0.0000 1213031340 0.0000 1213031460 0.0000 1213038540 0.0000 1213038660 0.0000 1213045740 0.0000 1213045860 0.0000 1213052940 0.0000 1213053060 0.0000 1213060140 0.0000 1213060260 0.0000 1213067340 0.0000 1213067460 0.0000 1213074540 0.0000 1213074660 0.0000 1213081740 0.0000 1213081860 0.0000 1213088940 0.0000 1213089060 0.0000 1213096140 0.0000 1213096260 0.0000 1213103340 0.0000 1213103460 0.0000 1213110540 0.0000 1213110660 0.0000 1213117740 0.0000 1213117860 0.0000 1213124940 0.0000 1213125060 0.0000 1213132140 0.0000 1213132260 0.0000 1213139340 0.0000 1213139460 0.0000 1213146540 0.0000 1213146660 0.0000 1213153740 0.0000 1213153860 0.0000 1213160940 0.0000 1213161060 0.0000 1213168140 0.0000 1213168260 0.0000 1213175340 0.0000 1213175460 0.0000 1213182540 0.0000 1213182660 0.0000 1213189740 0.0000 1213189860 0.0000 1213196940 0.0000 1213197060 0.0000 1213204140 0.0000 1213204260 0.0000 1213211340 0.0000 1213211460 0.0000 1213218540 0.0000 1213218660 0.0000 1213225740 0.0000 1213225860 0.0000 1213232940 0.0000 1213233060 0.0000 1213240140 0.0000 1213240260 0.0000 1213247340 0.0000 1213247460 0.0000 1213254540 0.0000 1213254660 0.0000 1213261740 0.0000 1213261860 0.0000 1213268940 0.0000 1213269060 0.0000 1213276140 0.0000 1213276260 0.0000 1213283340 0.0000 1213283460 0.0000 1213290540 0.0000 1213290660 0.0000 1213297740 0.0000 1213297860 0.0000 1213304940 0.0000 1213305060 0.0000 1213312140 0.0000 1213312260 0.0000 1213319340 0.0000 1213319460 0.0000 1213326540 0.0000 1213326660 0.0000 1213333740 0.0000 1213333860 0.0000 1213340940 0.0000 1213341060 0.0000 1213348140 0.0000 1213348260 0.0000 1213355340 0.0000 1213355460 0.0000 1213362540 0.0000 1213362660 0.0000 1213369740 0.0000 1213369860 0.0000 1213376940 0.0000 1213377060 0.0000 1213384140 0.0000 1213384260 0.0000 1213391340 0.0000 1213391460 0.0000 1213398540 0.0000 1213398660 0.0000 1213405740 0.0000 1213405860 0.0000 1213412940 0.0000 1213413060 0.0000 1213420140 0.0000 1213420260 0.0000 1213427340 0.0000 1213427460 0.0000 1213434540 0.0000 1213434660 0.0000 1213441740 0.0000 1213441860 0.0000 1213448940 0.0000 1213449060 0.0000 1213456140 0.0000 1213456320 0.0000 1213463340 0.0000 1213463520 0.0000 1213470540 0.0000 1213470720 0.0000 1213477740 0.0000 1213477920 0.0000 1213484940 0.0000 1213485120 0.0000 1213492140 0.0000 1213492320 0.0000 1213499340 0.0000 1213499520 0.0000 1213506540 0.0000 1213506720 0.0000 1213513740 0.0000 1213513920 0.0000 1213520940 0.0000 1213521120 0.0000 1213528140 0.0000 1213528320 0.0000 1213535340 0.0000 1213535520 0.0000 1213542540 0.0000 1213542720 0.0000 1213549740 0.0000 1213549920 0.0000 1213556940 0.0000 1213557120 0.0000 1213564140 0.0000 1213564320 0.0000 1213571340 0.0000 1213571520 0.0000 1213578540 0.0000 1213578720 0.0000 1213585740 0.0000 1213585920 0.0000 1213592940 0.0000 1213593120 0.0000 1213600140 0.0000 1213600320 0.0000 1213607340 0.0000 1213607520 0.0000 1213614540 0.0000 1213614720 0.0000 1213621740 0.0000 1213621920 0.0000 1213628940 0.0000 1213629120 0.0000 1213636140 0.0000 1213636320 0.0000 1213643340 0.0000 1213643520 0.0000 1213650540 0.0000 1213650720 0.0000 1213657740 0.0000 1213657920 0.0000 1213664940 0.0000 1213665120 0.0000 1213672140 0.0000 1213672320 0.0000 1213679340 0.0000 1213679520 0.0000 1213686540 0.0000 1213686720 0.0000 1213693740 0.0000 1213693920 0.0000 1213700940 0.0000 1213701120 0.0000 1213708140 0.0000 1213708320 0.0000 1213715340 0.0000 1213715520 0.0000 1213722540 0.0000 1213722720 0.0000 1213729740 0.0000 1213729920 0.0000 1213736940 0.0000 1213737120 0.0000 1213744140 0.0000 1213744320 0.0000 1213751340 0.0000 1213751520 0.0000 1213758540 0.0000 1213758720 0.0000 1213765740 0.0000 1213765920 0.0000 1213772940 0.0000 1213773120 0.0000 1213780140 0.0000 1213780320 0.0000 1213787340 0.0000 1213787520 0.0000 1213794540 0.0000 1213794720 0.0000 1213801740 0.0000 1213801920 0.0000 1213808940 0.0000 1213809120 0.0000 1213816140 0.0000 1213816320 0.0000 1213823340 0.0000 1213823520 0.0000 1213830540 0.0000 1213830720 0.0000 1213837740 0.0000 1213837920 0.0000 1213844940 0.0000 1213845120 0.0000 1213852140 0.0000 1213852320 0.0000 1213859340 0.0000 1213859520 0.0000 1213866540 0.0000 1213866720 0.0000 1213873740 0.0000 1213873920 0.0000 1213880940 0.0000 1213881120 0.0000 1213888140 0.0000 1213888320 0.0000 1213895340 0.0000 1213895520 0.0000 1213902540 0.0000 1213902720 0.0000 1213909740 0.0000 1213909920 0.0000 1213916940 0.0000 1213917120 0.0000 1213924140 0.0000 1213924320 0.0000 1213931340 0.0000 1213931520 0.0000 1213938540 0.0000 1213938720 0.0000 1213945740 0.0000 1213945920 0.0000 1213952940 0.0000 1213953120 0.0000 1213960140 0.0000 1213960320 0.0000 1213967340 0.0000 1213967520 0.0000 1213974540 0.0000 1213974720 0.0000 1213981740 0.0000 1213981920 0.0000 1213988940 0.0000 1213989120 0.0000 1213996140 0.0000 1213996320 0.0000 1214003340 0.0000 1214003520 0.0000 1214010540 0.0000 1214010720 0.0000 1214017740 0.0000 1214017920 0.0000 1214024940 0.0000 1214025120 0.0000 1214032140 0.0000 1214032320 0.0000 1214039340 0.0000 1214039520 0.0000 1214046540 0.0000 1214046720 0.0000 1214053740 0.0000 1214053920 0.0000 1214060940 0.0000 1214061120 0.0000 1214068140 0.0000 1214068320 0.0000 1214075340 0.0000 1214075520 0.0000 1214082540 0.0000 1214082720 0.0000 1214089740 0.0000 1214089920 0.0000 1214096940 0.0000 1214097120 0.0000 1214104140 0.0000 1214104320 0.0000 1214111340 0.0000 1214111520 0.0000 1214118540 0.0000 1214118720 0.0000 1214125740 0.0000 1214125920 0.0000 1214132940 0.0000 1214133120 0.0000 1214140140 0.0000 1214140320 0.0000 1214147340 0.0000 1214147520 0.0000 1214154540 0.0000 1214154720 0.0000 1214161740 0.0000 1214161920 0.0000 1214168940 0.0000 1214169120 0.0000 1214176140 0.0000 1214176320 0.0000 1214183340 0.0000 1214183520 0.0000 1214190540 0.0000 1214190720 0.0000 1214197740 0.0000 1214197920 0.0000 1214204940 0.0000 1214205120 0.0000 1214212140 0.0000 1214212320 0.0000 1214219340 0.0000 1214219520 0.0000 1214226540 0.0000 1214226720 0.0000 1214233740 0.0000 1214233920 0.0000 1214240940 0.0000 1214241120 0.0000 1214248140 0.0000 1214248320 0.0000 1214255340 0.0000 1214255520 0.0000 1214262540 0.0000 1214262720 0.0000 1214269740 0.0000 1214269920 0.0000 1214276940 0.0000 1214277120 0.0000 1214284140 0.0000 1214284320 0.0000 1214291340 0.0000 1214291520 0.0000 1214298540 0.0000 1214298720 0.0000 1214305740 0.0000 1214305920 0.0000 1214312940 0.0000 1214313120 0.0000 1214320140 0.0000 1214320320 0.0000 1214327340 0.0000 1214327520 0.0000 1214334540 0.0000 1214334720 0.0000 1214341740 0.0000 1214341920 0.0000 1214348940 0.0000 1214349120 0.0000 1214356140 0.0000 1214356320 0.0000 1214363340 0.0000 1214363520 0.0000 1214370540 0.0000 1214370720 0.0000 1214377740 0.0000 1214377920 0.0000 1214384940 0.0000 1214385120 0.0000 1214392140 0.0000 1214392320 0.0000 1214399340 0.0000 1214399520 0.0000 1214406540 0.0000 1214406720 0.0000 1214413740 0.0000 1214413920 0.0000 1214420940 0.0000 1214421120 0.0000 1214428140 0.0000 1214428320 0.0000 1214435340 0.0000 1214435520 0.0000 1214442540 0.0000 1214442720 0.0000 1214449740 0.0000 1214449920 0.0000 1214456940 0.0000 1214457120 0.0000 1214464140 0.0000 1214464320 0.0000 1214471340 0.0000 1214471520 0.0000 1214478540 0.0000 1214478720 0.0000 1214485740 0.0000 1214485920 0.0000 1214492940 0.0000 1214493120 0.0000 1214500140 0.0000 1214500320 0.0000 1214519760 0.0000 1214526960 0.0000 1214534160 0.0000 1214541360 0.0000 1214548560 0.0000 1214555760 0.0000 1214562960 0.0000 1214570160 0.0000 1214577360 0.0000 1214584560 0.0000 1214591760 0.0000 1214598960 0.0000 1214606160 0.0000 1214613360 0.0000 1214620560 0.0000 1214627760 0.0000 1214634960 0.0000 1214642160 0.0000 1214649360 0.0000 1214656560 0.0000 1214663760 0.0000 1214670960 0.0000 1214678160 0.0000 1214685360 0.0000 1214692560 0.0000 1214699760 0.0000 1214706960 0.0000 1214714160 0.0000 1214721360 0.0000 1214728560 0.0000 1214735760 0.0000 1214742960 0.0000 1214750160 0.0000 1214757360 0.0000 1214764560 0.0000 1214771760 0.0000 1214778960 0.0000 1214786160 0.0000 1214793360 0.0000 1214800560 0.0000 1214807760 0.0000 1214814960 0.0000 1214822160 0.0000 1214829360 0.0000 1214836560 0.0000 1214843760 0.0000 1214850960 0.0000 1214858160 0.0000 1214865360 0.0000 1214872560 0.0000 1214879760 0.0000 1214886960 0.0000 1214894160 0.0000 1214901360 0.0000 1214908560 0.0000 1214915760 0.0000 1214922960 0.0000 1214930160 0.0000 1214937360 0.0000 1214944560 0.0000 1214951760 0.0000 1214958960 0.0000 1214966160 0.0000 1214973360 0.0000 1214980560 0.0000 1214987760 0.0000 1214994960 0.0000 1215002160 0.0000 1215009360 0.0000 1215016560 0.0000 1215023760 0.0000 1215030960 0.0000 1215038160 0.0000 1215045360 0.0000 1215052560 0.0000 1215059760 0.0000 1215066960 0.0000 1215074160 0.0000 1215081360 0.0000 1215088560 0.0000 1215095760 0.0000 1215102960 0.0000 1215110160 0.0000 1215117360 0.0000 1215124560 0.0000 1215131760 0.0000 1215138960 0.0000 1215146160 0.0000 1215153360 0.0000 1215160560 0.0000 1215167760 0.0000 1215174960 0.0000 1215182160 0.0000 1215189360 0.0000 1215196560 0.0000 1215203760 0.0000 1215210960 0.0000 1215218160 0.0000 1215225360 0.0000 1215232560 0.0000 1215239760 0.0000 1215246960 0.0000 1215254160 0.0000 1215261360 0.0000 1215268560 0.0000 1215275760 0.0000 1215282960 0.0000 1215290160 0.0000 1215297360 0.0000 1215304560 0.0000 1215311760 0.0000 1215318960 0.0000 1215326160 0.0000 1215333360 0.0000 1215340560 0.0000 1215347760 0.0000 1215354960 0.0000 1215362160 0.0000 1215362220 0.0000 1215369360 0.0000 1215369420 0.0000 1215376560 0.0000 1215376620 0.0000 1215383820 0.0000 1215391020 0.0000 1215398220 0.0000 1215405420 0.0000 1215412620 0.0000 1215419820 0.0000 1215427020 0.0000 1215434220 0.0000 1215441420 0.0000 1215448620 0.0000 1215455820 0.0000 1215463020 0.0000 1215470220 0.0000 1215477420 0.0000 1215484620 0.0000 1215491820 0.0000 1215499020 0.0000 1215506220 0.0000 1215513420 0.0000 1215520620 0.0000 1215527820 0.0000 1215535020 0.0000 1215542220 0.0000 1215549420 0.0000 1215556620 0.0000 1215563820 0.0000 1215571020 0.0000 1215578220 0.0000 1215585420 0.0000 1215592620 0.0000 1215599820 0.0000 1215607020 0.0000 1215614220 0.0000 1215621420 0.0000 1215628620 0.0000 1215635820 0.0000 1215643020 0.0000 1215650220 0.0000 1215657420 0.0000 1215664620 0.0000 1215671820 0.0000 1215679020 0.0000 1215686220 0.0000 1215693420 0.0000 1215700620 0.0000 1215707820 0.0000 1215715020 0.0000 1215722220 0.0000 1215729420 0.0000 1215736620 0.0000 1215743820 0.0000 1221345540 0.0000 1227068700 0.0000 1227075900 0.0000 1227083100 0.0000 1227090300 0.0000 1227097500 0.0000 1227104700 0.0000 1227111900 0.0000 1227119100 0.0000 1227126300 0.0000 1227133500 0.0000 1227140700 0.0000 1227147900 0.0000 1227155100 0.0000 1227162300 0.0000 1227169500 0.0000 1227176700 0.0000 1227183900 0.0000 1227191100 0.0000 1227198300 0.0000 1227205500 0.0000 1227212700 0.0000 1227219900 0.0000 1227227100 0.0000 1227234300 0.0000 1227241500 0.0000 1227248700 0.0000 1227255900 0.0000 1227263100 0.0000 1227270300 0.0000 1227277500 0.0000 1227284700 0.0000 1227291900 0.0000 1227299100 0.0000 1227306300 0.0000 1227313500 0.0000 1227320700 0.0000 1227327900 0.0000 1227335100 0.0000 1227342300 0.0000 1227349500 0.0000 1227356700 0.0000 1227363900 0.0000 1227371100 0.0000 1227378300 0.0000 1227385500 0.0000 1227392700 0.0000 1227399900 0.0000 1227407100 0.0000 1227414300 0.0000 1227421500 0.0000 1227428700 0.0000 1227435900 0.0000 1227443100 0.0000 1227450300 0.0000 1227457500 0.0000 1227464700 0.0000 1227471900 0.0000 1227479100 0.0000 1227486300 0.0000 1227493500 0.0000 1227500700 0.0000 1227507900 0.0000 1227515100 0.0000 1227522300 0.0000 1227529500 0.0000 1227536700 0.0000 1227543900 0.0000 1227551100 0.0000 1227558300 0.0000 1227565500 0.0000 1227572700 0.0000 1227579900 0.0000 1227587100 0.0000 1227594300 0.0000 1227601500 0.0000 1227608700 0.0000 1227615900 0.0000 1227623100 0.0000 1227630300 0.0000 1227637500 0.0000 1227644700 0.0000 1227651900 0.0000 1227659100 0.0000 1227666300 0.0000 1227673500 0.0000 1227680700 0.0000 1227687900 0.0000 1227695100 0.0000 1227702300 0.0000 1227709500 0.0000 1227716700 0.0000 1227723900 0.0000 1227731100 0.0000 1227738300 0.0000 1227745500 0.0000 1227752700 0.0000 1227759900 0.0000 1227767100 0.0000 1227774300 0.0000 1227781500 0.0000 1227788700 0.0000 1227795900 0.0000 1227803100 0.0000 1227810300 0.0000 1227817500 0.0000 1227824700 0.0000 1227831900 0.0000 1227839100 0.0000 1227846300 0.0000 1227853500 0.0000 1227860700 0.0000 1227867960 0.0000 1227875160 0.0000 1227882360 0.0000 1227889560 0.0000 1227896760 0.0000 1227903960 0.0000 1227911160 0.0000 1227918360 0.0000 1227925560 0.0000 1227932760 0.0000 1227939960 0.0000 1227947160 0.0000 1227954360 0.0000 1227961560 0.0000 1227968760 0.0000 1227975960 0.0000 1227990360 0.0000 1227997560 0.0000 1228004760 0.0000 1228011960 0.0000 1228019160 0.0000 1228026360 0.0000 1228033560 0.0000 1228040760 0.0000 1228047960 0.0000 1228055160 0.0000 1228062360 0.0000 1228069560 0.0000 1228076760 0.0000 1228083960 0.0000 1228091160 0.0000 1228098360 0.0000 1228105560 0.0000 1228112760 0.0000 1228119960 0.0000 1228127160 0.0000 1228134360 0.0000 1228141560 0.0000 1228148760 0.0000 1228155960 0.0000 1228163160 0.0000 1228170360 0.0000 1228177560 0.0000 1228184760 0.0000 1228191960 0.0000 1228199160 0.0000 1228206360 0.0000 1228213560 0.0000 1228220760 0.0000 1228227960 0.0000 1228235160 0.0000 1228242360 0.0000 1228249560 0.0000 1228256760 0.0000 1228263960 0.0000 1228271160 0.0000 1228278360 0.0000 1228285560 0.0000 1228292760 0.0000 1228299960 0.0000 1228307160 0.0000 1228314360 0.0000 1228321560 0.0000 1228328760 0.0000 1228335960 0.0000 1228343160 0.0000 1228350360 0.0000 1228357560 0.0000 1228364760 0.0000 1228371960 0.0000 1228379160 0.0000 1228386360 0.0000 1228393560 0.0000 1228400760 0.0000 1228407960 0.0000 1228415160 0.0000 1228422360 0.0000 1228429560 0.0000 1228436760 0.0000 1228443960 0.0000 1228451160 0.0000 1228458360 0.0000 1228465560 0.0000 1228472760 0.0000 1228479960 0.0000 1228487160 0.0000 1228494360 0.0000 1228501560 0.0000 1228508760 0.0000 1228515960 0.0000 1228523160 0.0000 1228530360 0.0000 1228537560 0.0000 1228544760 0.0000 1228551960 0.0000 1228559160 0.0000 1228566360 0.0000 1228573560 0.0000 1228580760 0.0000 1228587960 0.0000 1228595160 0.0000 1228602360 0.0000 1228609560 0.0000 1228616760 0.0000 1228623960 0.0000 1228631160 0.0000 1228638360 0.0000 1228645620 0.0000 1228652820 0.0000 1228660020 0.0000 1228667220 0.0000 1228674420 0.0000 1228681620 0.0000 1228688820 0.0000 1228696020 0.0000 1228703220 0.0000 1228710420 0.0000 1228717620 0.0000 1228724820 0.0000 1228732020 0.0000 1228739220 0.0000 1228746420 0.0000 1228753620 0.0000 1228760820 0.0000 1228768020 0.0000 1228775220 0.0000 1228782420 0.0000 1228789620 0.0000 1228796820 0.0000 1228804020 0.0000 1228811220 0.0000 1228818420 0.0000 1228825620 0.0000 1228832820 0.0000 1228840020 0.0000 1228847220 0.0000 1228854420 0.0000 1228861620 0.0000 1228868820 0.0000 1228876020 0.0000 1228883220 0.0000 1228890420 0.0000 1228897620 0.0000 1228904820 0.0000 1228912020 0.0000 1228919220 0.0000 1228926420 0.0000 1228933620 0.0000 1228940820 0.0000 1228948020 0.0000 1228955220 0.0000 1228962420 0.0000 1228969620 0.0000 1228976820 0.0000 1228984020 0.0000 1228991220 0.0000 1228998420 0.0000 1229005620 0.0000 1229012820 0.0000 1229020020 0.0000 1229027220 0.0000 1229034420 0.0000 1229041620 0.0000 1229048820 0.0000 1229056020 0.0000 1229063220 0.0000 1229070420 0.0000 1229077620 0.0000 1229084820 0.0000 1229092020 0.0000 1229099220 0.0000 1229106420 0.0000 1229113620 0.0000 1229120820 0.0000 1229128020 0.0000 1229135220 0.0000 1229142420 0.0000 1229149620 0.0000 1229156820 0.0000 1229164020 0.0000 1229171220 0.0000 1229178420 0.0000 1229185620 0.0000 1229192820 0.0000 1229200020 0.0000 1229207220 0.0000 1229214420 0.0000 1229221620 0.0000 1229228820 0.0000 1229236020 0.0000 1229243220 0.0000 1229250420 0.0000 1229257620 0.0000 1229264820 0.0000 1229272020 0.0000 1229279220 0.0000 1229286420 0.0000 1229293620 0.0000 1229300820 0.0000 1229308020 0.0000 1229315220 0.0000 1229322420 0.0000 1229329620 0.0000 1229336820 0.0000 1229344020 0.0000 1229351220 0.0000 1229358420 0.0000 1229365620 0.0000 1229372820 0.0000 1229380020 0.0000 1231538400 0.0000 1231545600 0.0000 1231552800 0.0000 1231560000 0.0000 1231567200 0.0000 1231574400 0.0000 1231581600 0.0000 1231588800 0.0000 1231596000 0.0000 1231603200 0.0000 1231610400 0.0000 1231617600 0.0000 1231624800 0.0000 1232755200 0.0000 1232762400 0.0000 1232769600 0.0000 1232776800 0.0000 1232784000 0.0000 1232791200 0.0000 1232798400 0.0000 1232805600 0.0000 1232812800 0.0000 1232820000 0.0000 1232827200 0.0000 1232834400 0.0000 1232841600 0.0000 1232848800 0.0000 1232856000 0.0000 1232863200 0.0000 1232870400 0.0000 1232877600 0.0000 1232884800 0.0000 1232892000 0.0000 1232899200 0.0000 1232906400 0.0000 1232913600 0.0000 1232920800 0.0000 1232928000 0.0000 1232935200 0.0000 1232942400 0.0000 1232949600 0.0000 1232956800 0.0000 1232964000 0.0000 1232971200 0.0000 1232978400 0.0000 1232985600 0.0000 1232992800 0.0000 1233000000 0.0000 1233007200 0.0000 1233014400 0.0000 1233021600 0.0000 1233028800 0.0000 1233036000 0.0000 1233043200 0.0000 1233050400 0.0000 1233057600 0.0000 1233064800 0.0000 1233072000 0.0000 1233079200 0.0000 1233086400 0.0000 1233093600 0.0000 1233100800 0.0000 1233108000 0.0000 1233115200 0.0000 1233122400 0.0000 1233129600 0.0000 1233136800 0.0000 1233144000 0.0000 1233151200 0.0000 1233158400 0.0000 1233165600 0.0000 1233172800 0.0000 1233180000 0.0000 1233187200 0.0000 1233194400 0.0000 1233201600 0.0000 1233208800 0.0000 1233216000 0.0000 1233223200 0.0000 1233230400 0.0000 1233237600 0.0000 1233244800 0.0000 1233252000 0.0000 1233259200 0.0000 1233266400 0.0000 1233273600 0.0000 1233280800 0.0000 1233288000 0.0000 1233295200 0.0000 1233302400 0.0000 1233309600 0.0000 1233316800 0.0000 1233324000 0.0000 1233331200 0.0000 1233338400 0.0000 1233345600 0.0000 1233352800 0.0000 1233360000 0.0000 1233367200 0.0000 1233374400 0.0000 1233381600 0.0000 1233388800 0.0000 1233396000 0.0000 1233403200 0.0000 1233410400 0.0000 1233417600 0.0000 1233424800 0.0000 1233432000 0.0000 1233439200 0.0000 1233453600 0.0000 1233460800 0.0000 1233468000 0.0000 1233475200 0.0000 1233482400 0.0000 1233489600 0.0000 1233496800 0.0000 1233504000 0.0000 1233511200 0.0000 1233518400 0.0000 1233525600 0.0000 1233532800 0.0000 1233540000 0.0000 1233547200 0.0000 1233554400 0.0000 1233561600 0.0000 1233568800 0.0000 1233576000 0.0000 1233583200 0.0000 1233590400 0.0000 1233597600 0.0000 1233604800 0.0000 1233612000 0.0000 1233619200 0.0000 1233626400 0.0000 1233633600 0.0000 1233640800 0.0000 1233648000 0.0000 1233655200 0.0000 1233662400 0.0000 1233669600 0.0000 1233676800 0.0000 1233684000 0.0000 1233691200 0.0000 1233698400 0.0000 1233705600 0.0000 1233712800 0.0000 1233720000 0.0000 1233727200 0.0000 1233734400 0.0000 1233741600 0.0000 1233748800 0.0000 1233756000 0.0000 1233763200 0.0000 1233770400 0.0000 1233777600 0.0000 1233784800 0.0000 1233792000 0.0000 1233799200 0.0000 1233806400 0.0000 1233813600 0.0000 1233820800 0.0000 1233828000 0.0000 1233835200 0.0000 1233842400 0.0000 1233849600 0.0000 1233856800 0.0000 1233864000 0.0000 1233871200 0.0000 1233878400 0.0000 1233885600 0.0000 1233892800 0.0000 1233900000 0.0000 1233907200 0.0000 1233914400 0.0000 1233921600 0.0000 1233928800 0.0000 1233936000 0.0000 1233943200 0.0000 1233950400 0.0000 1233957600 0.0000 1233964800 0.0000 1233972000 0.0000 1233979200 0.0000 1233986400 0.0000 1233993600 0.0000 1234000800 0.0000 1234008000 0.0000 1234015200 0.0000 1234022400 0.0000 1234029600 0.0000 1234036800 0.0000 1234044000 0.0000 1234051200 0.0000 1234058400 0.0000 1234065600 0.0000 1234072800 0.0000 1234080000 0.0000 1234087200 0.0000 1234094400 0.0000 1234101600 0.0000 1234108800 0.0000 1234116000 0.0000 1234123200 0.0000 1234130400 0.0000 1234137600 0.0000 1234144800 0.0000 1234152000 0.0000 1234159200 0.0000 1234166400 0.0000 1234173600 0.0000 1234180800 0.0000 1234188000 0.0000 1234195200 0.0000 1234202400 0.0000 1234209600 0.0000 1234216800 0.0000 1234224000 0.0000 1234231200 0.0000 1234238400 0.0000 1234245600 0.0000 1234252800 0.0000 1234260000 0.0000 1234267200 0.0000 1234274400 0.0000 1234281600 0.0000 1234288800 0.0000 1234296000 0.0000 1234303200 0.0000 1234310400 0.0000 1234317600 0.0000 1234324800 0.0000 1234332000 0.0000 1234339200 0.0000 1234346400 0.0000 1234353600 0.0000 1234360800 0.0000 1234368000 0.0000 1234375200 0.0000 1234382400 0.0000 1234389600 0.0000 1234396800 0.0000 1234411200 0.0000 1234418400 0.0000 1234425600 0.0000 1234432800 0.0000 1234440000 0.0000 1234447200 0.0000 1234454400 0.0000 1234461600 0.0000 1234468800 0.0000 1234476000 0.0000 1234483200 0.0000 1234490400 0.0000 1234497600 0.0000 1234504800 0.0000 1234512000 0.0000 1234519200 0.0000 1234526400 0.0000 1234533600 0.0000 1234540800 0.0000 1234548000 0.0000 1234555200 0.0000 1234562400 0.0000 1234569600 0.0000 1234576800 0.0000 1234584000 0.0000 1234591200 0.0000 1234598400 0.0000 1234605600 0.0000 1234612800 0.0000 1234620000 0.0000 1234627200 0.0000 1234634400 0.0000 1234641600 0.0000 1234648800 0.0000 1234656000 0.0000 1234663200 0.0000 1234670400 0.0000 1234677600 0.0000 1234684800 0.0000 1234692000 0.0000 1234699200 0.0000 1234706400 0.0000 1234713600 0.0000 1234720800 0.0000 1234728000 0.0000 1234735200 0.0000 1234742400 0.0000 1234749600 0.0000 1234756800 0.0000 1234764000 0.0000 1234771200 0.0000 1234778400 0.0000 1234785600 0.0000 1234792800 0.0000 1234800000 0.0000 1234807200 0.0000 1234814400 0.0000 1234821600 0.0000 1234828800 0.0000 1234836000 0.0000 1234843200 0.0000 1234850400 0.0000 1234857600 0.0000 1234864800 0.0000 1234872000 0.0000 1234879200 0.0000 1234886400 0.0000 1234893600 0.0000 1234900800 0.0000 1234908000 0.0000 1234915200 0.0000 1234922400 0.0000 1234929600 0.0000 1234936800 0.0000 1234944000 0.0000 1234951200 0.0000 1234958400 0.0000 1234965600 0.0000 1234972800 0.0000 1234980000 0.0000 1234987200 0.0000 1234994400 0.0000 1235001600 0.0000 1235008800 0.0000 1235016000 0.0000 1235023200 0.0000 1235030400 0.0000 1235080800 0.0000 1235088000 0.0000 1235095200 0.0000 1235102400 0.0000 1235109600 0.0000 1235116800 0.0000 1235124000 0.0000 1235131200 0.0000 1235138400 0.0000 1235145600 0.0000 1235152800 0.0000 1235160000 0.0000 1235167200 0.0000 1235174400 0.0000 1235181600 0.0000 1235188800 0.0000 1235196000 0.0000 1235203200 0.0000 1235210400 0.0000 1235217600 0.0000 1235224800 0.0000 1235232000 0.0000 1235239200 0.0000 1235246400 0.0000 1235253600 0.0000 1235260800 0.0000 1235268000 0.0000 1235275200 0.0000 1235282400 0.0000 1235289600 0.0000 1235296800 0.0000 1235455200 0.0000 1235462400 0.0000 1235469600 0.0000 1235476740 0.0000 1235476800 0.0000 1235484000 0.0000 1235491200 0.0000 1235498400 0.0000 1235505600 0.0000 1235512800 0.0000 1235520000 0.0000 1235527200 0.0000 1235534400 0.0000 1235541600 0.0000 1235548800 0.0000 1235556000 0.0000 1235563140 0.0000 1235563200 0.0000 1235570400 0.0000 1235577600 0.0000 1235584800 0.0000 1235592000 0.0000 1235599200 0.0000 1235606400 0.0000 1235613540 0.0000 1235620740 0.0000 1235620800 0.0000 1235628000 0.0000 1235635200 0.0000 1235642400 0.0000 1235649540 0.0000 1235656740 0.0000 1235656800 0.0000 1235664000 0.0000 1235671200 0.0000 1235678400 0.0000 1235685600 0.0000 1235692800 0.0000 1235699940 0.0000 1235707140 0.0000 1235714340 0.0000 1235721540 0.0000 1235728740 0.0000 1235735940 0.0000 1235743140 0.0000 1235750340 0.0000 1235757540 0.0000 1235764740 0.0000 1235771940 0.0000 1235779140 0.0000 1235786340 0.0000 1235793540 0.0000 1235800740 0.0000 1235807940 0.0000 1235815140 0.0000 1235822340 0.0000 1235829540 0.0000 1235836740 0.0000 1235843940 0.0000 1235851140 0.0000 1235858340 0.0000 1235865540 0.0000 1235959200 0.0000 1235966400 0.0000 1235973600 0.0000 1235980800 0.0000 1235988000 0.0000 1235995200 0.0000 1236002400 0.0000 1236009600 0.0000 1236016800 0.0000 1236024000 0.0000 1236031200 0.0000 1236038400 0.0000 1236045600 0.0000 1236052800 0.0000 1236060000 0.0000 1236067200 0.0000 1236074400 0.0000 1236081600 0.0000 1236088800 0.0000 1236096000 0.0000 1236103200 0.0000 1236110400 0.0000 1236117600 0.0000 1236124800 0.0000 1236132000 0.0000 1236139200 0.0000 1236146400 0.0000 1236153600 0.0000 1236160800 0.0000 1236168000 0.0000 1236175200 0.0000 1236182400 0.0000 1236196800 0.0000 1236204000 0.0000 1236211200 0.0000 1236218400 0.0000 1236225600 0.0000 1236232800 0.0000 1236240000 0.0000 1236247200 0.0000 1236254400 0.0000 1236261600 0.0000 1236268800 0.0000 1236276000 0.0000 1236283200 0.0000 1236290400 0.0000 1236297600 0.0000 1236304800 0.0000 1236312000 0.0000 1236319200 0.0000 1236326400 0.0000 1236333600 0.0000 1236340800 0.0000 1236348000 0.0000 1236355200 0.0000 1236362400 0.0000 1236369600 0.0000 1236376800 0.0000 1236384000 0.0000 1236391200 0.0000 1236398400 0.0000 1236405600 0.0000 1236412800 0.0000 1236420000 0.0000 1236427200 0.0000 1236434400 0.0000 1236441600 0.0000 1236448800 0.0000 1236456000 0.0000 1236463200 0.0000 1236470400 0.0000 1236477600 0.0000 1236484800 0.0000 1236492000 0.0000 1236499200 0.0000 1236506400 0.0000 1236513600 0.0000 1236520800 0.0000 1236528000 0.0000 1236535200 0.0000 1236542400 0.0000 1236549600 0.0000 1236556800 0.0000 1236564000 0.0000 1236571200 0.0000 1236578400 0.0000 1236585600 0.0000 1236592800 0.0000 1236600000 0.0000 1236607200 0.0000 1236614400 0.0000 1236621600 0.0000 1236628800 0.0000 1236636000 0.0000 1236643200 0.0000 1236708000 0.0000 1236715200 0.0000 1236722400 0.0000 1236729600 0.0000 1236736800 0.0000 1236744000 0.0000 1236751200 0.0000 1236758400 0.0000 1236765600 0.0000 1236772800 0.0000 1236780000 0.0000 1236787200 0.0000 1236794400 0.0000 1236801600 0.0000 1236808800 0.0000 1236816000 0.0000 1236823200 0.0000 1236830400 0.0000 1236837600 0.0000 1236844800 0.0000 1236852000 0.0000 1236859200 0.0000 1236866400 0.0000 1236873600 0.0000 1236880800 0.0000 1236888000 0.0000 1236895200 0.0000 1236902400 0.0000 1236909600 0.0000 1236916800 0.0000 1236924000 0.0000 1236931200 0.0000 1236938400 0.0000 1236945600 0.0000 1236952800 0.0000 1236960000 0.0000 1236967200 0.0000 1236974400 0.0000 1236981600 0.0000 1236988800 0.0000 1236996000 0.0000 1237003200 0.0000 1237010400 0.0000 1237082400 0.0000 1237089600 0.0000 1237096800 0.0000 1237104000 0.0000 1237111200 0.0000 1237125600 0.0000 1237132800 0.0000 1237140000 0.0000 1237147200 0.0000 1237154400 0.0000 1237161600 0.0000 1237168800 0.0000 1237176000 0.0000 1237183200 0.0000 1237190400 0.0000 1237197600 0.0000 1237204800 0.0000 1237212000 0.0000 1237219200 0.0000 1237226400 0.0000 1237233600 0.0000 1237240800 0.0000 1237248000 0.0000 1237255200 0.0000 1237262400 0.0000 1237269600 0.0000 1237276800 0.0000 1237284000 0.0000 1237291200 0.0000 1237298400 0.0000 1237305600 0.0000 1237312800 0.0000 1237320000 0.0000 1237327200 0.0000 1237341600 0.0000 1237348800 0.0000 1237356000 0.0000 1237363200 0.0000 1237370400 0.0000 1237377600 0.0000 1237384800 0.0000 1237392000 0.0000 1237399200 0.0000 1237406400 0.0000 1237413600 0.0000 1237420800 0.0000 1237428000 0.0000 1237435200 0.0000 1237442400 0.0000 1237449600 0.0000 1237456800 0.0000 1237464000 0.0000 1237471200 0.0000 1237478400 0.0000 1237485600 0.0000 1237492800 0.0000 1237500000 0.0000 1237507200 0.0000 1237514400 0.0000 1237521600 0.0000 1237528800 0.0000 1237536000 0.0000 1237543200 0.0000 1237550400 0.0000 1237557600 0.0000 1237564800 0.0000 1237572000 0.0000 1237579200 0.0000 1237586400 0.0000 1237593600 0.0000 1237600800 0.0000 1237608000 0.0000 1237615200 0.0000 1237622400 0.0000 1237629600 0.0000 1237636800 0.0000 1237644000 0.0000 1237651200 0.0000 1237658400 0.0000 1237665600 0.0000 1237672800 0.0000 1237680000 0.0000 1237687200 0.0000 1237694400 0.0000 1237701600 0.0000 1237708800 0.0000 1237716000 0.0000 1237723200 0.0000 1237730400 0.0000 1237737600 0.0000 1237744800 0.0000 1237752000 0.0000 1237759200 0.0000 1237766400 0.0000 1237773600 0.0000 1237780800 0.0000 1237788000 0.0000 1237795200 0.0000 1237802400 0.0000 1237809600 0.0000 1237816800 0.0000 1237824000 0.0000 1237831200 0.0000 1237838400 0.0000 1237845600 0.0000 1237852800 0.0000 1237860000 0.0000 1237867200 0.0000 1237874400 0.0000 1237881600 0.0000 1237888800 0.0000 1237896000 0.0000 1237903200 0.0000 1237910400 0.0000 1237917600 0.0000 1237924800 0.0000 1237932000 0.0000 1237939200 0.0000 1237946400 0.0000 1237953600 0.0000 1237960800 0.0000 1237968000 0.0000 1237975200 0.0000 1237982400 0.0000 1237989600 0.0000 1237996800 0.0000 1238004000 0.0000 1238011200 0.0000 1238018400 0.0000 1238025600 0.0000 1238032800 0.0000 1238040000 0.0000 1238047200 0.0000 1238054400 0.0000 1238061600 0.0000 1238068800 0.0000 1238076000 0.0000 1238083200 0.0000 1238090400 0.0000 1238097600 0.0000 1238104800 0.0000 1238112000 0.0000 1238119200 0.0000 1238126400 0.0000 1238133600 0.0000 1238140800 0.0000 1238148000 0.0000 1238155200 0.0000 1238162400 0.0000 1238169600 0.0000 1238176800 0.0000 1238184000 0.0000 1238191200 0.0000 1238198400 0.0000 1238205600 0.0000 1238212800 0.0000 1238220000 0.0000 1238227200 0.0000 1238234400 0.0000 1238241600 0.0000 1238248800 0.0000 1238256000 0.0000 1238263200 0.0000 1238270400 0.0000 1238277600 0.0000 1238284800 0.0000 1238292000 0.0000 1238299200 0.0000 1238306400 0.0000 1238313600 0.0000 1238320800 0.0000 1238328000 0.0000 1238335200 0.0000 1238342400 0.0000 1238349600 0.0000 1238356800 0.0000 1238364000 0.0000 1238371200 0.0000 1238378400 0.0000 1238385600 0.0000 1238392800 0.0000 1238400000 0.0000 1238407200 0.0000 1238414400 0.0000 1238421600 0.0000 1238428800 0.0000 1238436000 0.0000 1238443200 0.0000 1238450400 0.0000 1238457600 0.0000 1238464800 0.0000 1238472000 0.0000 1238479200 0.0000 1238486400 0.0000 1238493600 0.0000 1238500800 0.0000 1238508000 0.0000 1238515200 0.0000 1238522400 0.0000 1238529600 0.0000 1238536800 0.0000 1238544000 0.0000 1238551200 0.0000 1238558400 0.0000 1238565600 0.0000 1238572800 0.0000 1238580000 0.0000 1238587200 0.0000 1238594400 0.0000 1238601600 0.0000 1238608800 0.0000 1238616000 0.0000 1238623200 0.0000 1238630400 0.0000 1238637600 0.0000 1238644800 0.0000 1238652000 0.0000 1238659200 0.0000 1238666400 0.0000 1238673600 0.0000 1238680800 0.0000 1238688000 0.0000 1238695200 0.0000 1238702400 0.0000 1238709600 0.0000 1238716800 0.0000 1238724000 0.0000 1238731200 0.0000 1238738400 0.0000 1238745600 0.0000 1238752800 0.0000 1238760000 0.0000 1238767200 0.0000 1238774400 0.0000 1238781600 0.0000 1238788800 0.0000 1238796000 0.0000 1238803200 0.0000 1238810400 0.0000 1238817600 0.0000 1238824800 0.0000 1238832000 0.0000 1238839200 0.0000 1238846400 0.0000 1238853600 0.0000 1238860800 0.0000 1238868000 0.0000 1238875200 0.0000 1238882400 0.0000 1238889600 0.0000 1238896800 0.0000 1238904000 0.0000 1238911200 0.0000 1238918400 0.0000 1238925600 0.0000 1238932800 0.0000 1238940000 0.0000 1238947200 0.0000 1238954400 0.0000 1238961600 0.0000 1238968800 0.0000 1238976000 0.0000 1238983200 0.0000 1238990400 0.0000 1238997600 0.0000 1239004800 0.0000 1239012000 0.0000 1239019200 0.0000 1239026400 0.0000 1239033600 0.0000 1239040800 0.0000 1239048000 0.0000 1239055200 0.0000 1239062400 0.0000 1239069600 0.0000 1239076800 0.0000 1239084000 0.0000 1239091200 0.0000 1239098400 0.0000 1239105540 0.0000 1239112740 0.0000 1239112800 0.0000 1239119940 0.0000 1239127140 0.0000 1239134340 0.0000 1239141540 0.0000 1239148740 0.0000 1239155940 0.0000 1239163140 0.0000 1239170340 0.0000 1239177540 0.0000 1239184740 0.0000 1239191940 0.0000 1239199140 0.0000 1239206340 0.0000 1239213540 0.0000 1239220740 0.0000 1239227940 0.0000 1239235140 0.0000 1239242340 0.0000 1239249540 0.0000 1239256740 0.0000 1239263940 0.0000 1239271140 0.0000 1239278340 0.0000 1239285540 0.0000 1239292740 0.0000 1239299940 0.0000 1239307140 0.0000 1239314340 0.0000 1239321540 0.0000 1239328740 0.0000 1239335940 0.0000 1239343140 0.0000 1239350340 0.0000 1239357540 0.0000 1239364740 0.0000 1239371940 0.0000 1239379200 0.0000 1239386400 0.0000 1239393600 0.0000 1239400800 0.0000 1239408000 0.0000 1239415200 0.0000 1239422400 0.0000 1239429600 0.0000 1239436800 0.0000 1239444000 0.0000 1239451200 0.0000 1239458400 0.0000 1239465600 0.0000 1239472800 0.0000 1239480000 0.0000 1239487200 0.0000 1239494400 0.0000 1239501600 0.0000 1239508800 0.0000 1239516000 0.0000 1239523200 0.0000 1239530400 0.0000 1239537600 0.0000 1239544800 0.0000 1239552000 0.0000 1239559200 0.0000 1239566400 0.0000 1239573600 0.0000 1239580800 0.0000 1239588000 0.0000 1239595200 0.0000 1239602400 0.0000 1239609600 0.0000 1239616800 0.0000 1239624000 0.0000 1239631200 0.0000 1239638400 0.0000 1239645600 0.0000 1239652800 0.0000 1239667200 0.0000 1239674400 0.0000 1239681600 0.0000 1239688800 0.0000 1239696000 0.0000 1239703200 0.0000 1239710400 0.0000 1239717600 0.0000 1239724800 0.0000 1239732000 0.0000 1239739200 0.0000 1239746400 0.0000 1239753600 0.0000 1239760800 0.0000 1239768000 0.0000 1239775200 0.0000 1239782400 0.0000 1239789600 0.0000 1239796800 0.0000 1239804000 0.0000 1239811200 0.0000 1239818400 0.0000 1239825600 0.0000 1239832800 0.0000 1239840000 0.0000 1239847200 0.0000 1239854400 0.0000 1239861600 0.0000 1239868800 0.0000 1239876000 0.0000 1239883200 0.0000 1239890400 0.0000 1239897600 0.0000 1239904800 0.0000 1239912000 0.0000 1239919200 0.0000 1239926400 0.0000 1239933600 0.0000 1239940800 0.0000 1239948000 0.0000 1239955200 0.0000 1239962400 0.0000 1239969600 0.0000 1239976800 0.0000 1239984000 0.0000 1239991200 0.0000 1239998400 0.0000 1240005600 0.0000 1240012800 0.0000 1240020000 0.0000 1240027200 0.0000 1240034400 0.0000 1240041600 0.0000 1240048800 0.0000 1240056000 0.0000 1240063200 0.0000 1240070400 0.0000 1240077600 0.0000 1240084800 0.0000 1240092000 0.0000 1240099200 0.0000 1240106400 0.0000 1240113600 0.0000 1240120800 0.0000 1240128000 0.0000 1240135200 0.0000 1240142400 0.0000 1240149600 0.0000 1240156800 0.0000 1240164000 0.0000 1240171200 0.0000 1240178400 0.0000 1240185600 0.0000 1240192800 0.0000 1240200000 0.0000 1240207200 0.0000 1240214400 0.0000 1240221600 0.0000 1240228800 0.0000 1240236000 0.0000 1240243200 0.0000 1240250400 0.0000 1240257600 0.0000 1240264800 0.0000 1240272000 0.0000 1240279200 0.0000 1240286400 0.0000 1240293600 0.0000 1240300800 0.0000 1240308000 0.0000 1240315200 0.0000 1240322400 0.0000 1240329600 0.0000 1240336800 0.0000 1240344000 0.0000 1240351200 0.0000 1240358400 0.0000 1240365600 0.0000 1240372800 0.0000 1240380000 0.0000 1240387200 0.0000 1240394400 0.0000 1240401600 0.0000 1240408800 0.0000 1240416000 0.0000 1240423200 0.0000 1240430400 0.0000 1240437600 0.0000 1240444800 0.0000 1240452000 0.0000 1240459200 0.0000 1240466400 0.0000 1240473600 0.0000 1240480800 0.0000 1240488000 0.0000 1240495200 0.0000 1240502400 0.0000 1240509600 0.0000 1240516800 0.0000 1240524000 0.0000 1240531200 0.0000 1240538400 0.0000 1240545600 0.0000 1240552800 0.0000 1240560000 0.0000 1240567200 0.0000 1240574400 0.0000 1240581600 0.0000 1240588800 0.0000 1240596000 0.0000 1240603200 0.0000 1240610400 0.0000 1240617600 0.0000 1240624800 0.0000 1240632000 0.0000 1240639200 0.0000 1240646400 0.0000 1240653600 0.0000 1240660800 0.0000 1240668000 0.0000 1240675200 0.0000 1240682400 0.0000 1240689600 0.0000 1240696800 0.0000 1240704000 0.0000 1240711200 0.0000 1240718400 0.0000 1240725600 0.0000 1240732800 0.0000 1240740000 0.0000 1240747200 0.0000 1240754400 0.0000 1240761600 0.0000 1240768800 0.0000 1240776000 0.0000 1240783200 0.0000 1240790400 0.0000 1240797600 0.0000 1240804800 0.0000 1240812000 0.0000 1240819200 0.0000 1240826400 0.0000 1240833600 0.0000 1240840800 0.0000 1240848000 0.0000 1240855200 0.0000 1240862400 0.0000 1240869600 0.0000 1240876800 0.0000 1240884000 0.0000 1240891200 0.0000 1240898400 0.0000 1240905600 0.0000 1240912800 0.0000 1240920000 0.0000 1240927200 0.0000 1240934400 0.0000 1240941600 0.0000 1240948800 0.0000 1240956000 0.0000 1240963200 0.0000 1240970400 0.0000 1240977600 0.0000 1240984800 0.0000 1240992000 0.0000 1240999200 0.0000 1241006400 0.0000 1241013600 0.0000 1241020800 0.0000 1241028000 0.0000 1241035200 0.0000 1241042400 0.0000 1241049600 0.0000 1241056800 0.0000 1241064000 0.0000 1241071200 0.0000 1241078400 0.0000 1241085600 0.0000 1241092800 0.0000 1241100000 0.0000 1241107200 0.0000 1241114400 0.0000 1241121600 0.0000 1241128800 0.0000 1241136000 0.0000 1241143200 0.0000 1241150400 0.0000 1241157600 0.0000 1241164800 0.0000 1241172000 0.0000 1241179200 0.0000 1241186400 0.0000 1241193600 0.0000 1241200800 0.0000 1241208000 0.0000 1241215200 0.0000 1241222400 0.0000 1241229600 0.0000 1241236800 0.0000 1241244000 0.0000 1241251200 0.0000 1241258400 0.0000 1241265600 0.0000 1241272800 0.0000 1241280000 0.0000 1241287200 0.0000 1241294400 0.0000 1241301600 0.0000 1241308800 0.0000 1241316000 0.0000 1241323200 0.0000 1241330400 0.0000 1241337600 0.0000 1241344800 0.0000 1241352000 0.0000 1241359200 0.0000 1241366400 0.0000 1241373600 0.0000 1241380800 0.0000 1241388000 0.0000 1241395200 0.0000 1241402400 0.0000 1241409600 0.0000 1241416800 0.0000 1241424000 0.0000 1241431200 0.0000 1241438400 0.0000 1241445600 0.0000 1241452800 0.0000 1241460000 0.0000 1241467200 0.0000 1241474400 0.0000 1241481600 0.0000 1241488800 0.0000 1241496000 0.0000 1241503200 0.0000 1241510400 0.0000 1241517600 0.0000 1241524800 0.0000 1241532000 0.0000 1241539200 0.0000 1241546400 0.0000 1241553600 0.0000 1241560800 0.0000 1241568000 0.0000 1241575200 0.0000 1241582400 0.0000 1241589600 0.0000 1241596800 0.0000 1241604000 0.0000 1241611200 0.0000 1241625600 0.0000 1241632800 0.0000 1241640000 0.0000 1241647200 0.0000 1241654400 0.0000 1241661600 0.0000 1241668800 0.0000 1241676000 0.0000 1241683200 0.0000 1241690400 0.0000 1241697600 0.0000 1241704800 0.0000 1241712000 0.0000 1241719200 0.0000 1241726400 0.0000 1241733600 0.0000 1241740800 0.0000 1241748000 0.0000 1241755200 0.0000 1241762400 0.0000 1241769600 0.0000 1241776800 0.0000 1241784000 0.0000 1241791200 0.0000 1241798400 0.0000 1241805600 0.0000 1241812800 0.0000 1241820000 0.0000 1241827200 0.0000 1241834400 0.0000 1241841600 0.0000 1241848800 0.0000 1241856000 0.0000 1241863200 0.0000 1241870400 0.0000 1241877600 0.0000 1241884800 0.0000 1241892000 0.0000 1241899200 0.0000 1241906400 0.0000 1241913600 0.0000 1241920800 0.0000 1241928000 0.0000 1241935200 0.0000 1241942400 0.0000 1241949600 0.0000 1241956800 0.0000 1241964000 0.0000 1241971200 0.0000 1241978400 0.0000 1241985600 0.0000 1241992800 0.0000 1242000000 0.0000 1242007200 0.0000 1242014400 0.0000 1242021600 0.0000 1242028800 0.0000 1242036000 0.0000 1242043200 0.0000 1242050400 0.0000 1242057600 0.0000 1242064800 0.0000 1242072000 0.0000 1242079200 0.0000 1242086400 0.0000 1242093600 0.0000 1242100800 0.0000 1242108000 0.0000 1242115200 0.0000 1242122400 0.0000 1242129600 0.0000 1242136800 0.0000 1242144000 0.0000 1242151200 0.0000 1242158400 0.0000 1242165600 0.0000 1242172800 0.0000 1242180000 0.0000 1242187200 0.0000 1242194400 0.0000 1242201600 0.0000 1242208800 0.0000 1242216000 0.0000 1242223200 0.0000 1242230400 0.0000 1242237600 0.0000 1242244800 0.0000 1242252000 0.0000 1242259200 0.0000 1242266400 0.0000 1242273600 0.0000 1242280800 0.0000 1242288000 0.0000 1242295200 0.0000 1242302400 0.0000 1242309600 0.0000 1242316800 0.0000 1242324000 0.0000 1242331200 0.0000 1242338400 0.0000 1242345600 0.0000 1242352800 0.0000 1242360000 0.0000 1242367200 0.0000 1242374400 0.0000 1242381600 0.0000 1242388800 0.0000 1242396000 0.0000 1242403200 0.0000 1242410400 0.0000 1242417600 0.0000 1242424800 0.0000 1242432000 0.0000 1242439200 0.0000 1242446400 0.0000 1242453600 0.0000 1242460800 0.0000 1242468000 0.0000 1242475200 0.0000 1242482400 0.0000 1242489600 0.0000 1242496800 0.0000 1242504000 0.0000 1242511200 0.0000 1242518400 0.0000 1242525600 0.0000 1242532800 0.0000 1242540000 0.0000 1242547200 0.0000 1242554400 0.0000 1242561600 0.0000 1242568800 0.0000 1242576000 0.0000 1242583200 0.0000 1242590400 0.0000 1242597600 0.0000 1242604800 0.0000 1242612000 0.0000 1242619200 0.0000 1242626400 0.0000 1242633600 0.0000 1242640800 0.0000 1242648000 0.0000 1242655200 0.0000 1242662400 0.0000 1242669600 0.0000 1242676800 0.0000 1242684000 0.0000 1242691200 0.0000 1242698400 0.0000 1242705600 0.0000 1242712800 0.0000 1242720000 0.0000 1242727200 0.0000 1242734400 0.0000 1242741600 0.0000 1242748800 0.0000 1242756000 0.0000 1242763200 0.0000 1242770400 0.0000 1242777600 0.0000 1242784800 0.0000 1242792000 0.0000 1242799200 0.0000 1242806400 0.0000 1242813600 0.0000 1242820800 0.0000 1242828000 0.0000 1242835200 0.0000 1242842400 0.0000 1242849600 0.0000 1242856800 0.0000 1242864000 0.0000 1242871200 0.0000 1242878400 0.0000 1242885600 0.0000 1242892800 0.0000 1242900000 0.0000 1242907200 0.0000 1242914400 0.0000 1242921600 0.0000 1242928800 0.0000 1242936000 0.0000 1242943200 0.0000 1242950400 0.0000 1242957600 0.0000 1242964800 0.0000 1242972000 0.0000 1242979200 0.0000 1242986400 0.0000 1242993600 0.0000 1243000800 0.0000 1243008000 0.0000 1243015200 0.0000 1243022400 0.0000 1243029600 0.0000 1243036800 0.0000 1243044000 0.0000 1243051200 0.0000 1243058400 0.0000 1243065600 0.0000 1243072800 0.0000 1243080000 0.0000 1243087200 0.0000 1243094400 0.0000 1243101600 0.0000 1243108800 0.0000 1243116000 0.0000 1243123200 0.0000 1243130400 0.0000 1243137600 0.0000 1243144800 0.0000 1243152000 0.0000 1243159200 0.0000 1243166400 0.0000 1243173600 0.0000 1243180800 0.0000 1243188000 0.0000 1243195200 0.0000 1243202400 0.0000 1243209600 0.0000 1243216800 0.0000 1243224000 0.0000 1243231200 0.0590 1243238400 0.0592 1243245600 0.0590 1243252800 0.0597 1243260000 0.0588 1243267200 0.0592 1243274400 0.0587 1243281600 0.0590 1243288800 0.0587 1243296000 0.0605 1243303200 0.0597 1243310400 0.0600 1243317600 0.0597 1243324800 0.0597 1243332000 0.0602 1243339200 0.0605 1243346400 0.0617 1243353600 0.0599 1243360800 0.0594 1243368000 0.0593 1243375200 0.0591 1243382400 0.0595 1243389600 0.0591 1243396800 0.0593 1243404000 0.0590 1243411200 0.0593 1243418400 0.0591 1243425600 0.0595 1243432800 0.0596 1243440000 0.0593 1243447200 0.0590 1243454400 0.0594 1243461600 0.0589 1243468800 0.0593 1243476000 0.0590 1243483200 0.0592 1243490400 0.0592 1243497600 0.0592 1243504800 0.0590 1243512000 0.0592 1243519200 0.0589 1243526400 0.0593 1243533600 0.0589 1243540800 0.0592 1243548000 0.0589 1243555200 0.0592 1243562400 0.0589 1243569600 0.0593 1243576800 0.0590 1243584000 0.0592 1243591200 0.0590 1243598400 0.0592 1243605600 0.0590 1243612800 0.0593 1243620000 0.0590 1243627200 0.0594 1243634400 0.0590 1243641600 0.0594 1243648800 0.0590 1243656000 0.0594 1243663200 0.0589 1243670400 0.0593 1243677600 0.0590 1243684800 0.0593 1243692000 0.0590 1243699200 0.0593 1243706400 0.0590 1243713600 0.0593 1243720800 0.0590 1243728000 0.0595 1243735200 0.0590 1243742400 0.0593 1243749600 0.0592 1243756800 0.0595 1243764000 0.0591 1243771200 0.0594 1243778400 0.0592 1243785600 0.0596 1243792800 0.0592 1243800000 0.0596 1243807200 0.0592 1243814400 0.0595 1243821600 0.0592 1243828800 0.0596 1243836000 0.0592 1243843200 0.0598 1243850400 0.0592 1243857600 0.0596 1243864800 0.0591 1243872000 0.0593 1243879200 0.0590 1243886400 0.0593 1243893600 0.0589 1243900800 0.0592 1243908000 0.0590 1243915200 0.0593 1243922400 0.0590 1243929600 0.0593 1243936800 0.0590 1243944000 0.0593 1243951200 0.0590 1243958400 0.0593 1243965600 0.0591 1243972800 0.0593 1243980000 0.0591 1243987200 0.0593 1243994400 0.0590 1244001600 0.0593 1244008800 0.0593 1244016000 0.0592 1244023200 0.0590 1244030400 0.0593 1244037600 0.0590 1244044800 0.0593 1244052000 0.0592 1244059200 0.0593 1244066400 0.0589 1244073600 0.0592 1244080800 0.0594 1244088000 0.0592 1244095200 0.0589 1244102400 0.0592 1244109600 0.0590 1244116800 0.0593 1244124000 0.0590 1244131200 0.0592 1244138400 0.0589 1244145600 0.0592 1244152800 0.0588 1244160000 0.0592 1244167200 0.0589 1244174400 0.0591 1244181600 0.0588 1244188800 0.0591 1244196000 0.0589 1244203200 0.0592 1244210400 0.0589 1244217600 0.0592 1244224800 0.0590 1244232000 0.0591 1244239200 0.0588 1244246400 0.0591 1244253600 0.0588 1244260800 0.0591 1244268000 0.0589 1244275200 0.0591 1244282400 0.0588 1244289600 0.0591 1244296800 0.0588 1244304000 0.0591 1244311200 0.0588 1244318400 0.0592 1244325600 0.0589 1244332800 0.0591 1244340000 0.0589 1244347200 0.0592 1244354400 0.0590 1244361600 0.0591 1244368800 0.0588 1244376000 0.0591 1244383200 0.0588 1244390400 0.0591 1244397600 0.0588 1244404800 0.0590 1244412000 0.0588 1244419200 0.0590 1244426400 0.0588 1244433600 0.0590 1244440800 0.0588 1244448000 0.0590 1244455200 0.0587 1244462400 0.0590 1244469600 0.0587 1244476800 0.0589 1244484000 0.0585 1244491200 0.0589 1244498400 0.0587 1244505600 0.0590 1244512800 0.0586 1244520000 0.0588 1244527200 0.0587 1244534400 0.0589 1244541600 0.0585 1244548800 0.0588 1244556000 0.0585 1244577600 0.0588 1244584800 0.0585 1244592000 0.0588 1244599200 0.0585 1244606400 0.0587 1244613600 0.0583 1244620800 0.0587 1244628000 0.0586 1244635200 0.0587 1244642400 0.0583 1244649600 0.0585 1244656800 0.0583 1244664000 0.0587 1244671200 0.0585 1244678400 0.0588 1244685600 0.0584 1244692800 0.0587 1244700000 0.0584 1244707200 0.0588 1244714400 0.0584 1244721600 0.0587 1244728800 0.0584 1244736000 0.0587 1244743200 0.0583 1244750400 0.0587 1244757600 0.0584 1244764800 0.0587 1244772000 0.0584 1244779200 0.0588 1244786400 0.0584 1244793600 0.0587 1244800800 0.0583 1244808000 0.0588 1244815200 0.0584 1244822400 0.0587 1244829600 0.0583 1244836800 0.0587 1244844000 0.0583 1244851200 0.0586 1244858400 0.0583 1244865600 0.0586 1244872800 0.0583 1244880000 0.0585 1244887200 0.0582 1244894400 0.0586 1244901600 0.0583 1244908800 0.0586 1244916000 0.0582 1244923200 0.0586 1244930400 0.0582 1244937600 0.0587 1244944800 0.0582 1244952000 0.0587 1244959200 0.0583 1244966400 0.0585 1244973600 0.0582 1244980800 0.0585 1244988000 0.0582 1244995200 0.0584 1245002400 0.0581 1245009600 0.0585 1245016800 0.0582 1245024000 0.0585 1245031200 0.0581 1245038400 0.0584 1245045600 0.0581 1245052800 0.0588 1245060000 0.0582 1245067200 0.0585 1245074400 0.0585 1245081600 0.0588 1245088800 0.0584 1245096000 0.0584 1245103200 0.0582 1245110400 0.0584 1245117600 0.0581 1245124800 0.0584 1245132000 0.0580 1245139200 0.0585 1245146400 0.0583 1245153600 0.0587 1245160800 0.0581 1245168000 0.0585 1245175200 0.0581 1245182400 0.0589 1245189600 0.0581 1245196800 0.0584 1245204000 0.0581 1245211200 0.0584 1245218400 0.0581 1245225600 0.0584 1245232800 0.0582 1245240000 0.0584 1245247200 0.0582 1245254400 0.0000 1245261600 0.0000 1245268800 0.0000 1245276000 0.0000 1245283200 0.0000 1245290400 0.0000 1245297600 0.0000 1245304800 0.0000 1245312000 0.0000 1245319200 0.0581 1245326400 0.0584 1245333600 0.0581 1245340800 0.0583 1245348000 0.0580 1245355200 0.0583 1245362400 0.0580 1245369600 0.0584 1245376800 0.0580 1245384000 0.0583 1245391200 0.0580 1245398400 0.0583 1245405600 0.0579 1245412800 0.0582 1245420000 0.0579 1245427200 0.0582 1245434400 0.0579 1245441600 0.0581 1245448800 0.0578 1245456000 0.0581 1245463200 0.0578 1245470400 0.0581 1245477600 0.0578 1245484800 0.0581 1245492000 0.0578 1245499200 0.0582 1245506400 0.0578 1245513600 0.0581 1245520800 0.0571 1245528000 0.0574 1245535200 0.0571 1245542400 0.0574 1245549600 0.0575 1245556800 0.0578 1245564000 0.0575 1245571200 0.0578 1245578400 0.0575 1245585600 0.0577 1245592800 0.0574 1245600000 0.0577 1245607200 0.0574 1245614400 0.0577 1245621600 0.0575 1245628800 0.0578 1245636000 0.0575 1245643200 0.0574 1245650400 0.0570 1245657600 0.0574 1245664800 0.0569 1245672000 0.0573 1245679200 0.0569 1245686400 0.0573 1245693600 0.0573 1245700800 0.0573 1245708000 0.0571 1245715200 0.0572 1245722400 0.0570 1245729600 0.0573 1245736800 0.0571 1245744000 0.0574 1245751200 0.0570 1245758400 0.0574 1245765600 0.0571 1245772800 0.0573 1245780000 0.0570 1245787200 0.0575 1245794400 0.0570 1245801600 0.0573 1245808800 0.0570 1245816000 0.0573 1245823200 0.0571 1245830400 0.0573 1245837600 0.0572 1245844800 0.0574 1245852000 0.0572 1245859200 0.0574 1245866400 0.0578 1245873600 0.0581 1245880800 0.0579 1245888000 0.0583 1245895200 0.0580 1245902400 0.0582 1245909600 0.0580 1245916800 0.0582 1245924000 0.0579 1245931200 0.0582 1245938400 0.0579 1245945600 0.0582 1245952800 0.0578 1245960000 0.0581 1245967200 0.0578 1245974400 0.0582 1245981600 0.0579 1245988800 0.0582 1245996000 0.0580 1246003200 0.0581 1246010400 0.0579 1246017600 0.0583 1246024800 0.0581 1246032000 0.0584 1246039200 0.0580 1246046400 0.0581 1246053600 0.0578 1246060800 0.0582 1246068000 0.0578 1246075200 0.0581 1246082400 0.0578 1246089600 0.0581 1246096800 0.0578 1246104000 0.0581 1246111200 0.0579 1246118400 0.0581 1246125600 0.0570 1246132800 0.0574 1246140000 0.0570 1246147200 0.0574 1246154400 0.0571 1246161600 0.0573 1246168800 0.0570 1246176000 0.0573 1246183200 0.0570 1246190400 0.0574 1246197600 0.0570 1246204800 0.0574 1246212000 0.0571 1246219200 0.0574 1246226400 0.0571 1246233600 0.0574 1246240800 0.0569 1246248000 0.0572 1246255200 0.0569 1246262400 0.0572 1246269600 0.0569 1246276800 0.0572 1246284000 0.0569 1246291200 0.0573 1246298400 0.0570 1246305600 0.0573 1246312800 0.0570 1246320000 0.0572 1246327200 0.0570 1246334400 0.0572 1246341600 0.0571 1246348800 0.0571 1246356000 0.0569 1246363200 0.0571 1246370400 0.0569 1246377600 0.0570 1246384800 0.0567 1246392000 0.0571 1246399200 0.0568 1246406400 0.0571 1246413600 0.0567 1246420800 0.0570 1246428000 0.0567 1246435200 0.0570 1246442400 0.0568 1246449600 0.0570 1246456800 0.0567 1246464000 0.0569 1246471200 0.0566 1246478400 0.0568 1246485600 0.0565 1246492800 0.0568 1246500000 0.0565 1246507200 0.0566 1246514400 0.0564 1246521600 0.0566 1246528800 0.0564 1246536000 0.0568 1246543200 0.0565 1246550400 0.0568 1246557600 0.0564 1246564800 0.0566 1246572000 0.0562 1246579200 0.0566 1246586400 0.0563 1246593600 0.0567 1246600800 0.0564 1246608000 0.0567 1246615200 0.0563 1246622400 0.0566 1246629600 0.0563 1246636800 0.0566 1246644000 0.0564 1246651200 0.0566 1246658400 0.0562 1246665600 0.0565 1246672800 0.0562 1246680000 0.0566 1246687200 0.0563 1246694400 0.0566 1246701600 0.0562 1246708800 0.0565 1246716000 0.0562 1246723200 0.0565 1246730400 0.0563 1246737600 0.0565 1246744800 0.0563 1246752000 0.0565 1246759200 0.0563 1246766400 0.0565 1246773600 0.0563 1246780800 0.0567 1246788000 0.0564 1246795200 0.0566 1246802400 0.0563 1246809600 0.0566 1246816800 0.0562 1246824000 0.0565 1246831200 0.0562 1246838400 0.0565 1246845600 0.0562 1246852800 0.0565 1246860000 0.0562 1246867200 0.0564 1246874400 0.0562 1246881600 0.0564 1246888800 0.0562 1246896000 0.0565 1246903200 0.0563 1246910400 0.0564 1246917600 0.0562 1246924800 0.0565 1246932000 0.0562 1246939200 0.0565 1246946400 0.0571 1246953600 0.0566 1246960800 0.0569 1246968000 0.0571 1246975200 0.0568 1246982400 0.0572 1246989600 0.0569 1246996800 0.0571 1247004000 0.0568 1247011200 0.0571 1247018400 0.0568 1247090400 0.0567 1247097600 0.0571 1247104800 0.0568 1247112000 0.0571 1247119200 0.0568 1247126400 0.0571 1247133600 0.0568 1247140800 0.0570 1247148000 0.0567 1247155200 0.0570 1247162400 0.0566 1247169600 0.0569 1247176800 0.0566 1247184000 0.0569 1247191200 0.0565 1247198400 0.0569 1247205600 0.0567 1247212800 0.0569 1247220000 0.0563 1247227200 0.0564 1247234400 0.0561 1247241600 0.0563 1247248800 0.0560 1247256000 0.0562 1247263200 0.0559 1247270400 0.0563 1247277600 0.0560 1247284800 0.0563 1247292000 0.0560 1247299200 0.0563 1247306400 0.0562 1247313600 0.0562 1247320800 0.0561 1247328000 0.0564 1247335200 0.0560 1247342400 0.0563 1247349600 0.0560 1247356800 0.0563 1247364000 0.0560 1247371200 0.0562 1247378400 0.0560 1247385600 0.0563 1247392800 0.0560 1247400000 0.0564 1247407200 0.0560 1247414400 0.0562 1247421600 0.0560 1247428800 0.0562 1247436000 0.0559 1247443200 0.0563 1247450400 0.0560 1247457600 0.0563 1247464800 0.0560 1247472000 0.0562 1247479200 0.0560 1247486400 0.0563 1247493600 0.0561 1247500800 0.0562 1247508000 0.0561 1247515200 0.0562 1247522400 0.0560 1247529600 0.0563 1247536800 0.0560 1247544000 0.0563 1247551200 0.0560 1247558400 0.0563 1247565600 0.0560 1247572800 0.0563 1247580000 0.0561 1247587200 0.0563 1247594400 0.0561 1247601600 0.0564 1247608800 0.0561 1247616000 0.0563 1247623200 0.0561 1247630400 0.0563 1247637600 0.0566 1247644800 0.0569 1247652000 0.0566 1247659200 0.0569 1247666400 0.0566 1247673600 0.0568 1247680800 0.0566 1247688000 0.0568 1247695200 0.0565 1247702400 0.0571 1247709600 0.0565 1247716800 0.0568 1247724000 0.0564 1247731200 0.0567 1247738400 0.0563 1247745600 0.0566 1247752800 0.0563 1247760000 0.0566 1247767200 0.0563 1247774400 0.0566 1247781600 0.0564 1247788800 0.0565 1247796000 0.0562 1247803200 0.0564 1247810400 0.0561 1247817600 0.0564 1247824800 0.0561 1247832000 0.0564 1247839200 0.0561 1247846400 0.0563 1247853600 0.0560 1247860800 0.0563 1247868000 0.0560 1247875200 0.0566 1247882400 0.0560 1247889600 0.0562 1247896800 0.0559 1247904000 0.0563 1247911200 0.0560 1247918400 0.0563 1247925600 0.0562 1247932800 0.0564 1247940000 0.0561 1247947200 0.0564 1247954400 0.0561 1247961600 0.0565 1247968800 0.0562 1247976000 0.0564 1247983200 0.0561 1247990400 0.0565 1247997600 0.0561 1248004800 0.0564 1248012000 0.0561 1248019200 0.0564 1248026400 0.0562 1248033600 0.0565 1248040800 0.0563 1248048000 0.0566 1248055200 0.0562 1248062400 0.0560 1248069600 0.0557 1248076800 0.0561 1248084000 0.0558 1248091200 0.0560 1248098400 0.0556 1248105600 0.0559 1248112800 0.0556 1248120000 0.0559 1248127200 0.0556 1248134400 0.0560 1248141600 0.0556 1248148800 0.0559 1248156000 0.0557 1248163200 0.0561 1248170400 0.0556 1248177600 0.0558 1248184800 0.0555 1248192000 0.0558 1248199200 0.0555 1248206400 0.0558 1248213600 0.0556 1248220800 0.0557 1248228000 0.0555 1248235200 0.0558 1248242400 0.0554 1248249600 0.0557 1248256800 0.0553 1248264000 0.0556 1248271200 0.0549 1248278400 0.0555 1248285600 0.0552 1248292800 0.0553 1248300000 0.0551 1248307200 0.0553 1248314400 0.0550 1248321600 0.0554 1248328800 0.0550 1248336000 0.0553 1248343200 0.0552 1248350400 0.0555 1248357600 0.0552 1248364800 0.0555 1248372000 0.0553 1248379200 0.0554 1248386400 0.0552 1248393600 0.0554 1248400800 0.0552 1248408000 0.0555 1248415200 0.0552 1248422400 0.0554 1248429600 0.0551 1248436800 0.0553 1248444000 0.0550 1248451200 0.0552 1248458400 0.0550 1248465600 0.0553 1248472800 0.0549 1248480000 0.0553 1248487200 0.0550 1248494400 0.0552 1248501600 0.0549 1248508800 0.0554 1248516000 0.0550 1248523200 0.0553 1248530400 0.0550 1248537600 0.0554 1248544800 0.0551 1248552000 0.0554 1248559200 0.0551 1248566400 0.0554 1248573600 0.0551 1248580800 0.0553 1248588000 0.0551 1248595200 0.0554 1248602400 0.0551 1248609600 0.0553 1248616800 0.0551 1248624000 0.0553 1248631200 0.0551 1248638400 0.0554 1248645600 0.0551 1248652800 0.0554 1248660000 0.0551 1248667200 0.0553 1248674400 0.0551 1248681600 0.0553 1248688800 0.0550 1248696000 0.0553 1248703200 0.0551 1248710400 0.0552 1248717600 0.0550 1248724800 0.0553 1248732000 0.0550 1248739200 0.0552 1248746400 0.0549 1248753600 0.0552 1248760800 0.0549 1248768000 0.0552 1248775200 0.0545 1248782400 0.0548 1248789600 0.0545 1248796800 0.0546 1248804000 0.0544 1248811200 0.0546 1248818400 0.0543 1248825600 0.0546 1248832800 0.0544 1248840000 0.0546 1248847200 0.0543 1248854400 0.0548 1248861600 0.0545 1248868800 0.0548 1248876000 0.0546 1248883200 0.0548 1248890400 0.0544 1248897600 0.0547 1248904800 0.0544 1248912000 0.0554 1248919200 0.0552 1248926400 0.0556 1248933600 0.0552 1248940800 0.0546 1248948000 0.0543 1248955200 0.0546 1248962400 0.0543 1248969600 0.0546 1248976800 0.0543 1248984000 0.0546 1248991200 0.0543 1248998400 0.0546 1249005600 0.0548 1249012800 0.0551 1249020000 0.0548 1249027200 0.0549 1249034400 0.0546 1249041600 0.0549 1249048800 0.0548 1249056000 0.0549 1249063200 0.0548 1249070400 0.0552 1249077600 0.0547 1249084800 0.0550 1249092000 0.0548 1249099200 0.0552 1249106400 0.0551 1249113600 0.0551 1249120800 0.0548 1249128000 0.0550 1249135200 0.0548 1249142400 0.0552 1249149600 0.0549 1249156800 0.0552 1249164000 0.0549 1249171200 0.0551 1249178400 0.0548 1249185600 0.0551 1249192800 0.0548 1249200000 0.0550 1249207200 0.0548 1249214400 0.0550 1249221600 0.0548 1249228800 0.0550 1249236000 0.0548 1249243200 0.0534 1249250400 0.0550 1249257600 0.0553 1249264800 0.0551 1249272000 0.0553 1249279200 0.0551 1249286400 0.0551 1249293600 0.0548 1249300800 0.0549 1249308000 0.0548 1249315200 0.0549 1249322400 0.0547 1249329600 0.0555 1249336800 0.0552 1249344000 0.0554 1249351200 0.0553 1249358400 0.0555 1249365600 0.0552 1249372800 0.0553 1249380000 0.0550 1249387200 0.0553 1249394400 0.0546 1249401600 0.0548 1249408800 0.0546 1249416000 0.0548 1249423200 0.0549 1249430400 0.0553 1249437600 0.0548 1249444800 0.0551 1249452000 0.0548 1249459200 0.0550 1249466400 0.0546 1249473600 0.0550 1249480800 0.0546 1249488000 0.0549 1249495200 0.0547 1249502400 0.0549 1249509600 0.0546 1249516800 0.0549 1249524000 0.0546 1249531200 0.0548 1249538400 0.0546 1249545600 0.0549 1249552800 0.0546 1249560000 0.0548 1249567200 0.0544 1249574400 0.0547 1249581600 0.0545 1249588800 0.0547 1249596000 0.0545 1249603200 0.0547 1249610400 0.0544 1249617600 0.0549 1249624800 0.0544 1249632000 0.0548 1249639200 0.0546 1249646400 0.0548 1249653600 0.0544 1249660800 0.0546 1249668000 0.0544 1249675200 0.0547 1249682400 0.0547 1249689600 0.0549 1249696800 0.0548 1249704000 0.0549 1249711200 0.0547 1249718400 0.0550 1249725600 0.0544 1249732800 0.0546 1249740000 0.0543 1249747200 0.0546 1249754400 0.0544 1249761600 0.0547 1249768800 0.0544 1249776000 0.0546 1249783200 0.0544 1249790400 0.0546 1249797600 0.0544 1249804800 0.0548 1249812000 0.0544 1249819200 0.0546 1249826400 0.0544 1249833600 0.0546 1249840800 0.0543 1249848000 0.0546 1249855200 0.0543 1249862400 0.0546 1249869600 0.0542 1249876800 0.0545 1249884000 0.0542 1249891200 0.0545 1249898400 0.0543 1249905600 0.0546 1249912800 0.0544 1249920000 0.0546 1249927200 0.0543 1249934400 0.0546 1249941600 0.0544 1249948800 0.0546 1249956000 0.0543 1249963200 0.0546 1249970400 0.0543 1249977600 0.0546 1249984800 0.0543 1249992000 0.0546 1249999200 0.0543 1250006400 0.0546 1250013600 0.0543 1250020800 0.0545 1250028000 0.0543 1250035200 0.0546 1250042400 0.0539 1250049600 0.0541 1250056800 0.0539 1250064000 0.0541 1250071200 0.0538 1250078400 0.0546 1250085600 0.0538 1250092800 0.0540 1250100000 0.0537 1250107200 0.0539 1250114400 0.0537 1250121600 0.0539 1250128800 0.0536 1250136000 0.0539 1250143200 0.0536 1250150400 0.0540 1250157600 0.0536 1250164800 0.0538 1250172000 0.0536 1250179200 0.0000 1250186400 0.0536 1250193600 0.0538 1250200800 0.0535 1250208000 0.0537 1250215200 0.0535 1250222400 0.0537 1250229600 0.0535 1250236800 0.0539 1250244000 0.0536 1250251200 0.0539 1250258400 0.0536 1250265600 0.0539 1250272800 0.0535 1250280000 0.0538 1250287200 0.0535 1250294400 0.0538 1250301600 0.0535 1250308800 0.0538 1250316000 0.0536 1250323200 0.0540 1250330400 0.0536 1250337600 0.0540 1250344800 0.0542 1250352000 0.0543 1250359200 0.0540 1250366400 0.0537 1250373600 0.0535 1250380800 0.0538 1250388000 0.0537 1250395200 0.0539 1250402400 0.0535 1250409600 0.0537 1250416800 0.0535 1250424000 0.0538 1250431200 0.0535 1250438400 0.0539 1250445600 0.0535 1250452800 0.0538 1250460000 0.0535 1250467200 0.0537 1250474400 0.0535 1250481600 0.0537 1250488800 0.0534 1250496000 0.0538 1250503200 0.0535 1250510400 0.0537 1250517600 0.0000 1250524800 0.0000 1250532000 0.0534 1250539200 0.0536 1250546400 0.0533 1250553600 0.0536 1250560800 0.0533 1250568000 0.0536 1250575200 0.0533 1250582400 0.0536 1250589600 0.0533 1250596800 0.0536 1250604000 0.0533 1250611200 0.0536 1250618400 0.0534 1250625600 0.0535 1250632800 0.0532 1250640000 0.0535 1250647200 0.0532 1250654400 0.0535 1250661600 0.0532 1250668800 0.0534 1250676000 0.0532 1250683200 0.0537 1250690400 0.0534 1250697600 0.0535 1250704800 0.0534 1250712000 0.0534 1250719200 0.0532 1250726400 0.0534 1250733600 0.0532 1250740800 0.0534 1250748000 0.0532 1250755200 0.0536 1250762400 0.0532 1250769600 0.0535 1250776800 0.0533 1250784000 0.0535 1250791200 0.0532 1250798400 0.0535 1250805600 0.0532 1250812800 0.0534 1250820000 0.0531 1250827200 0.0533 1250834400 0.0531 1250841600 0.0533 1250848800 0.0531 1250856000 0.0534 1250863200 0.0531 1250870400 0.0533 1250877600 0.0530 1250884800 0.0533 1250892000 0.0530 1250899200 0.0533 1250906400 0.0530 1250913600 0.0532 1250920800 0.0530 1250928000 0.0532 1250935200 0.0530 1250942400 0.0533 1250949600 0.0531 1250956800 0.0533 1250964000 0.0530 1250971200 0.0533 1250978400 0.0531 1250985600 0.0532 1250992800 0.0530 1251000000 0.0532 1251007200 0.0529 1251014400 0.0532 1251021600 0.0531 1251028800 0.0531 1251036000 0.0529 1251043200 0.0531 1251050400 0.0529 1251057600 0.0532 1251064800 0.0529 1251072000 0.0532 1251079200 0.0529 1251086400 0.0533 1251093600 0.0529 1251100800 0.0531 1251108000 0.0527 1251115200 0.0529 1251122400 0.0527 1251129600 0.0529 1251136800 0.0527 1251144000 0.0529 1251151200 0.0527 1251158400 0.0529 1251165600 0.0526 1251172800 0.0529 1251180000 0.0525 1251187200 0.0528 1251194400 0.0525 1251201600 0.0527 1251208800 0.0525 1251216000 0.0528 1251223200 0.0527 1251230400 0.0529 1251237600 0.0526 1251244800 0.0529 1251252000 0.0527 1251259200 0.0529 1251266400 0.0526 1251273600 0.0527 1251280800 0.0524 1251288000 0.0527 1251295200 0.0524 1251302400 0.0527 1251309600 0.0524 1251316800 0.0527 1251324000 0.0525 1251331200 0.0528 1251338400 0.0524 1251345600 0.0527 1251352800 0.0524 1251360000 0.0526 1251367200 0.0524 1251374400 0.0526 1251381600 0.0523 1251388800 0.0525 1251396000 0.0523 1251403200 0.0525 1251410400 0.0523 1251417600 0.0527 1251424800 0.0524 1251432000 0.0525 1251439200 0.0524 1251446400 0.0527 1251453600 0.0524 1251460800 0.0526 1251468000 0.0525 1251475200 0.0527 1251482400 0.0524 1251489600 0.0526 1251496800 0.0523 1251504000 0.0526 1251511200 0.0524 1251518400 0.0527 1251525600 0.0524 1251532800 0.0525 1251540000 0.0524 1251547200 0.0526 1251554400 0.0524 1251561600 0.0526 1251568800 0.0524 1251576000 0.0526 1251583200 0.0523 1251590400 0.0526 1251597600 0.0524 1251604800 0.0526 1251612000 0.0524 1251619200 0.0526 1251626400 0.0524 1251633600 0.0527 1251640800 0.0524 1251648000 0.0527 1251655200 0.0525 1251662400 0.0527 1251669600 0.0524 1251676800 0.0527 1251684000 0.0524 1251691200 0.0527 1251698400 0.0524 1251705600 0.0525 1251712800 0.0523 1251720000 0.0525 1251727200 0.0522 1251734400 0.0525 1251741600 0.0522 1251748800 0.0524 1251756000 0.0522 1251763200 0.0525 1251770400 0.0524 1251777600 0.0527 1251784800 0.0523 1251792000 0.0525 1251799200 0.0522 1251806400 0.0526 1251813600 0.0524 1251820800 0.0526 1251828000 0.0523 1251835200 0.0524 1251842400 0.0524 1251849600 0.0527 1251856800 0.0524 1251864000 0.0529 1251871200 0.0525 1251878400 0.0527 1251885600 0.0533 1251892800 0.0533 1251900000 0.0523 1251907200 0.0526 1251914400 0.0524 1251921600 0.0526 1251928800 0.0524 1251936000 0.0525 1251943200 0.0519 1251950400 0.0522 1251957600 0.0518 1251964800 0.0520 1251972000 0.0518 1251979200 0.0521 1251986400 0.0518 1251993600 0.0521 1252000800 0.0518 1252008000 0.0521 1252015200 0.0519 1252022400 0.0521 1252029600 0.0518 1252036800 0.0522 1252044000 0.0518 1252051200 0.0521 1252058400 0.0000 1252065600 0.0000 1252072800 0.0523 1252080000 0.0524 1252087200 0.0522 1252094400 0.0524 1252101600 0.0522 1252108800 0.0525 1252116000 0.0522 1252123200 0.0525 1252130400 0.0522 1252137600 0.0524 1252144800 0.0522 1252152000 0.0524 1252159200 0.0521 1252166400 0.0524 1252173600 0.0521 1252180800 0.0524 1252188000 0.0521 1252195200 0.0523 1252202400 0.0521 1252209600 0.0523 1252216800 0.0521 1252224000 0.0524 1252231200 0.0521 1252238400 0.0523 1252245600 0.0521 1252252800 0.0523 1252260000 0.0521 1252267200 0.0523 1252274400 0.0521 1252281600 0.0524 1252288800 0.0521 1252296000 0.0524 1252303200 0.0521 1252310400 0.0524 1252317600 0.0522 1252324800 0.0524 1252332000 0.0522 1252339200 0.0524 1252346400 0.0532 1252353600 0.0530 1252360800 0.0529 1252368000 0.0525 1252375200 0.0522 1252382400 0.0524 1252389600 0.0532 1252396800 0.0534 1252404000 0.0528 1252411200 0.0523 1252418400 0.0531 1252425600 0.0524 1252432800 0.0529 1252440000 0.0541 1252447200 0.0529 1252454400 0.0531 1252461600 0.0529 1252468800 0.0540 1252476000 0.0538 1252483200 0.0531 1252490400 0.0533 1252497600 0.0541 1252504800 0.0537 1252512000 0.0528 1252519200 0.0536 1252526400 0.0529 1252533600 0.0526 1252540800 0.0538 1252548000 0.0526 1252555200 0.0529 1252562400 0.0537 1252569600 0.0532 1252576800 0.0536 1252584000 0.0529 1252591200 0.0526 1252598400 0.0528 1252605600 0.0534 1252612800 0.0527 1252620000 0.0536 1252627200 0.0527 1252634400 0.0525 1252641600 0.0527 1252648800 0.0525 1252656000 0.0527 1252663200 0.0524 1252670400 0.0526 1252677600 0.0523 1252684800 0.0526 1252692000 0.0523 1252699200 0.0527 1252706400 0.0523 1252713600 0.0525 1252720800 0.0522 1252728000 0.0525 1252735200 0.0523 1252742400 0.0525 1252749600 0.0523 1252756800 0.0525 1252764000 0.0523 1252771200 0.0525 1252778400 0.0523 1252785600 0.0525 1252792800 0.0517 1252800000 0.0525 1252807200 0.0522 1252814400 0.0525 1252821600 0.0522 1252828800 0.0525 1252836000 0.0522 1252843200 0.0525 1252850400 0.0522 1252857600 0.0525 1252864800 0.0522 1252872000 0.0525 1252879200 0.0522 1252886400 0.0524 1252893600 0.0522 1252900800 0.0525 1252908000 0.0522 1252915200 0.0525 1252922400 0.0522 1252929600 0.0525 1252936800 0.0522 1252944000 0.0524 1252951200 0.0522 1252958400 0.0524 1252965600 0.0521 1252972800 0.0524 1252980000 0.0521 1252987200 0.0528 1252994400 0.0527 1253001600 0.0528 1253008800 0.0521 1253016000 0.0524 1253023200 0.0521 1253030400 0.0000 1253037600 0.0520 1253044800 0.0523 1253052000 0.0520 1253059200 0.0523 1253066400 0.0521 1253073600 0.0526 1253080800 0.0519 1253088000 0.0521 1253095200 0.0519 1253102400 0.0521 1253109600 0.0519 1253116800 0.0523 1253124000 0.0520 1253131200 0.0522 1253138400 0.0519 1253145600 0.0522 1253152800 0.0519 1253160000 0.0526 1253167200 0.0524 1253174400 0.0525 1253181600 0.0518 1253188800 0.0521 1253196000 0.0518 1253203200 0.0521 1253210400 0.0518 1253217600 0.0520 1253224800 0.0518 1253232000 0.0521 1253239200 0.0518 1253246400 0.0520 1253253600 0.0518 1253260800 0.0520 1253268000 0.0517 1253275200 0.0520 1253282400 0.0517 1253289600 0.0520 1253296800 0.0517 1253304000 0.0519 1253311200 0.0517 1253318400 0.0521 1253325600 0.0518 1253332800 0.0520 1253340000 0.0517 1253347200 0.0520 1253354400 0.0518 1253361600 0.0520 1253368800 0.0518 1253376000 0.0520 1253383200 0.0517 1253390400 0.0519 1253397600 0.0517 1253404800 0.0519 1253412000 0.0517 1253419200 0.0519 1253426400 0.0517 1253433600 0.0519 1253440800 0.0517 1253448000 0.0520 1253455200 0.0517 1253462400 0.0519 1253469600 0.0517 1253476800 0.0519 1253484000 0.0517 1253491200 0.0519 1253498400 0.0517 1253505600 0.0519 1253512800 0.0517 1253520000 0.0519 1253527200 0.0517 1253534400 0.0521 1253541600 0.0518 1253548800 0.0521 1253556000 0.0518 1253563200 0.0522 1253570400 0.0519 1253577600 0.0522 1253584800 0.0520 1253592000 0.0521 1253599200 0.0519 1253606400 0.0521 1253613600 0.0518 1253620800 0.0521 1253628000 0.0519 1253635200 0.0522 1253642400 0.0518 1253649600 0.0522 1253656800 0.0518 1253664000 0.0520 1253671200 0.0516 1253678400 0.0519 1253685600 0.0515 1253692800 0.0518 1253700000 0.0516 1253707200 0.0517 1253714400 0.0514 1253721600 0.0517 1253728800 0.0514 1253736000 0.0516 1253743200 0.0513 1253750400 0.0527 1253757600 0.0525 1253764800 0.0525 1253772000 0.0522 1253779200 0.0546 1253786400 0.0515 1253793600 0.0518 1253800800 0.0516 1253808000 0.0514 1253815200 0.0512 1253822400 0.0513 1253829600 0.0510 1253836800 0.0513 1253844000 0.0510 1253851200 0.0512 1253858400 0.0510 1253865600 0.0513 1253872800 0.0511 1253880000 0.0513 1253887200 0.0511 1253894400 0.0512 1253901600 0.0510 1253908800 0.0513 1253916000 0.0511 1253923200 0.0514 1253930400 0.0511 1253937600 0.0513 1253944800 0.0511 1253952000 0.0513 1253959200 0.0511 1253966400 0.0513 1253973600 0.0511 1253980800 0.0514 1253988000 0.0511 1253995200 0.0513 1254002400 0.0511 1254009600 0.0513 1254016800 0.0511 1254024000 0.0513 1254031200 0.0510 1254038400 0.0513 1254045600 0.0510 1254052800 0.0513 1254060000 0.0512 1254067200 0.0514 1254074400 0.0512 1254081600 0.0514 1254088800 0.0512 1254096000 0.0514 1254103200 0.0511 1254110400 0.0514 1254117600 0.0512 1254124800 0.0514 1254132000 0.0512 1254139200 0.0514 1254146400 0.0512 1254153600 0.0512 1254160800 0.0510 1254168000 0.0513 1254175200 0.0512 1254182400 0.0514 1254189600 0.0512 1254196800 0.0514 1254204000 0.0511 1254211200 0.0513 1254218400 0.0511 1254225600 0.0513 1254232800 0.0512 1254240000 0.0513 1254247200 0.0510 1254254400 0.0513 1254261600 0.0512 1254268800 0.0518 1254276000 0.0517 1254283200 0.0519 1254290400 0.0516 1254297600 0.0518 1254304800 0.0507 1254312000 0.0510 1254319200 0.0507 1254326400 0.0509 1254333600 0.0507 1254340800 0.0508 1254348000 0.0506 1254355200 0.0509 1254362400 0.0506 1254369600 0.0508 1254376800 0.0506 1254384000 0.0508 1254391200 0.0506 1254398400 0.0508 1254405600 0.0505 1254412800 0.0508 1254420000 0.0506 1254427200 0.0508 1254434400 0.0506 1254441600 0.0508 1254448800 0.0506 1254456000 0.0509 1254463200 0.0506 1254470400 0.0508 1254477600 0.0506 1254484800 0.0508 1254492000 0.0505 1254499200 0.0509 1254506400 0.0506 1254513600 0.0509 1254520800 0.0507 1254528000 0.0509 1254535200 0.0507 1254542400 0.0509 1254549600 0.0507 1254556800 0.0509 1254564000 0.0507 1254571200 0.0509 1254578400 0.0506 1254585600 0.0508 1254592800 0.0506 1254600000 0.0509 1254607200 0.0506 1254614400 0.0508 1254621600 0.0506 1254628800 0.0508 1254636000 0.0506 1254643200 0.0508 1254650400 0.0506 1254657600 0.0508 1254664800 0.0506 1254672000 0.0508 1254679200 0.0506 1254686400 0.0508 1254693600 0.0506 1254700800 0.0509 1254708000 0.0506 1254715200 0.0508 1254722400 0.0506 1254729600 0.0508 1254736800 0.0506 1254744000 0.0508 1254751200 0.0505 1254758400 0.0505 1254765600 0.0505 1254772800 0.0507 1254780000 0.0505 1254787200 0.0506 1254794400 0.0504 1254801600 0.0506 1254808800 0.0504 1254816000 0.0505 1254823200 0.0503 1254830400 0.0505 1254837600 0.0503 1254844800 0.0506 1254852000 0.0504 1254859200 0.0508 1254866400 0.0502 1254873600 0.0505 1254880800 0.0503 1254888000 0.0505 1254895200 0.0502 1254902400 0.0504 1254909600 0.0502 1254916800 0.0504 1254924000 0.0501 1254931200 0.0504 1254938400 0.0502 1254945600 0.0504 1254952800 0.0502 1254960000 0.0504 1254967200 0.0503 1254974400 0.0505 1254981600 0.0503 1254988800 0.0505 1254996000 0.0503 1255003200 0.0505 1255010400 0.0502 1255017600 0.0514 1255024800 0.0512 1255032000 0.0514 1255039200 0.0508 1255046400 0.0509 1255053600 0.0508 1255060800 0.0509 1255068000 0.0511 1255075200 0.0509 1255082400 0.0507 1255089600 0.0509 1255096800 0.0507 1255104000 0.0509 1255111200 0.0507 1255118400 0.0509 1255125600 0.0507 1255132800 0.0508 1255140000 0.0506 1255147200 0.0508 1255154400 0.0506 1255161600 0.0509 1255168800 0.0506 1255176000 0.0509 1255183200 0.0506 1255190400 0.0508 1255197600 0.0506 1255204800 0.0508 1255212000 0.0506 1255219200 0.0508 1255226400 0.0506 1255233600 0.0509 1255240800 0.0506 1255248000 0.0508 1255255200 0.0506 1255262400 0.0508 1255269600 0.0506 1255276800 0.0508 1255284000 0.0506 1255291200 0.0507 1255298400 0.0506 1255305600 0.0508 1255312800 0.0506 1255320000 0.0508 1255327200 0.0506 1255334400 0.0508 1255341600 0.0505 1255348800 0.0508 1255356000 0.0505 1255363200 0.0507 1255370400 0.0505 1255377600 0.0507 1255384800 0.0504 1255392000 0.0506 1255399200 0.0507 1255406400 0.0506 1255413600 0.0504 1255420800 0.0507 1255428000 0.0504 1255435200 0.0506 1255442400 0.0504 1255449600 0.0507 1255456800 0.0503 1255464000 0.0505 1255471200 0.0503 1255478400 0.0505 1255485600 0.0504 1255492800 0.0506 1255500000 0.0504 1255507200 0.0506 1255514400 0.0504 1255521600 0.0505 1255528800 0.0503 1255536000 0.0505 1255543200 0.0504 1255550400 0.0506 1255557600 0.0504 1255564800 0.0506 1255572000 0.0504 1255579200 0.0506 1255586400 0.0504 1255593600 0.0506 1255600800 0.0505 1255608000 0.0505 1255615200 0.0503 1255622400 0.0505 1255629600 0.0503 1255636800 0.0505 1255644000 0.0503 1255651200 0.0505 1255658400 0.0503 1255665600 0.0504 1255672800 0.0503 1255680000 0.0505 1255687200 0.0503 1255694400 0.0505 1255701600 0.0502 1255708800 0.0504 1255716000 0.0501 1255723200 0.0503 1255730400 0.0501 1255737600 0.0503 1255744800 0.0501 1255752000 0.0508 1255759200 0.0501 1255766400 0.0503 1255773600 0.0502 1255780800 0.0505 1255788000 0.0503 1255795200 0.0505 1255802400 0.0502 1255809600 0.0504 1255816800 0.0502 1255824000 0.0504 1255831200 0.0501 1255838400 0.0503 1255845600 0.0501 1255852800 0.0503 1255860000 0.0501 1255867200 0.0503 1255874400 0.0501 1255881600 0.0503 1255888800 0.0501 1255896000 0.0503 1255903200 0.0501 1255910400 0.0503 1255917600 0.0501 1255924800 0.0504 1255932000 0.0502 1255939200 0.0504 1255946400 0.0501 1255953600 0.0503 1255960800 0.0501 1255968000 0.0502 1255975200 0.0500 1255982400 0.0502 1255989600 0.0501 1255996800 0.0503 1256004000 0.0501 1256011200 0.0505 1256018400 0.0502 1256025600 0.0502 1256032800 0.0500 1256040000 0.0503 1256047200 0.0501 1256054400 0.0503 1256061600 0.0501 1256068800 0.0503 1256076000 0.0495 1256083200 0.0499 1256090400 0.0494 1256097600 0.0497 1256104800 0.0494 1256112000 0.0496 1256119200 0.0494 1256126400 0.0496 1256133600 0.0495 1256140800 0.0496 1256148000 0.0493 1256155200 0.0000 1256162400 0.0000 1256169600 0.0000 1256176800 0.0492 1256184000 0.0495 1256191200 0.0492 1256198400 0.0495 1256205600 0.0493 1256212800 0.0495 1256220000 0.0492 1256227200 0.0495 1256234400 0.0494 1256241600 0.0495 1256248800 0.0492 1256256000 0.0494 1256263200 0.0493 1256270400 0.0495 1256277600 0.0496 1256284800 0.0494 1256292000 0.0492 1256299200 0.0494 1256306400 0.0492 1256313600 0.0493 1256320800 0.0492 1256328000 0.0494 1256335200 0.0491 1256342400 0.0494 1256349600 0.0491 1256356800 0.0493 1256364000 0.0490 1256371200 0.0493 1256378400 0.0491 1256385600 0.0501 1256392800 0.0499 1256400000 0.0501 1256407200 0.0499 1256414400 0.0503 1256421600 0.0500 1256428800 0.0503 1256436000 0.0501 1256443200 0.0504 1256450400 0.0501 1256457600 0.0503 1256464800 0.0501 1256472000 0.0503 1256479200 0.0500 1256486400 0.0502 1256493600 0.0500 1256500800 0.0502 1256508000 0.0500 1256515200 0.0502 1256522400 0.0500 1256529600 0.0503 1256536800 0.0500 1256544000 0.0503 1256551200 0.0500 1256558400 0.0503 1256572800 0.0503 1256580000 0.0500 1256587200 0.0494 1256594400 0.0492 1256601600 0.0494 1256608800 0.0492 1256616000 0.0494 1256623200 0.0492 1256630400 0.0494 1256637600 0.0491 1256644800 0.0494 1256652000 0.0491 1256659200 0.0493 1256666400 0.0492 1256673600 0.0494 1256680800 0.0491 1256688000 0.0493 1256695200 0.0491 1256702400 0.0493 1256709600 0.0492 1256716800 0.0494 1256724000 0.0491 1256731200 0.0494 1256738400 0.0492 1256745600 0.0494 1256752800 0.0491 1256760000 0.0494 1256767200 0.0491 1256774400 0.0493 1256781600 0.0491 1256788800 0.0493 1256796000 0.0490 1256803200 0.0492 1256810400 0.0491 1256817600 0.0492 1256824800 0.0490 1256832000 0.0501 1256839200 0.0497 1256846400 0.0500 1256853600 0.0497 1256860800 0.0499 1256868000 0.0497 1256875200 0.0499 1256882400 0.0497 1256889600 0.0499 1256896800 0.0497 1256904000 0.0499 1256911200 0.0497 1256918400 0.0492 1256925600 0.0491 1256932800 0.0493 1256940000 0.0491 1256947200 0.0501 1256954400 0.0498 1256961600 0.0501 1256968800 0.0491 1256976000 0.0500 1256983200 0.0498 1256990400 0.0501 1256997600 0.0498 1257004800 0.0501 1257012000 0.0498 1257019200 0.0500 1257026400 0.0499 1257033600 0.0500 1257040800 0.0491 1257048000 0.0494 1257055200 0.0491 1257062400 0.0493 1257069600 0.0490 1257076800 0.0492 1257084000 0.0490 1257091200 0.0492 1257098400 0.0490 1257105600 0.0492 1257112800 0.0489 1257120000 0.0492 1257127200 0.0490 1257134400 0.0492 1257141600 0.0490 1257148800 0.0492 1257156000 0.0491 1257163200 0.0493 1257170400 0.0491 1257177600 0.0493 1257184800 0.0490 1257192000 0.0492 1257199200 0.0488 1257206400 0.0491 1257213600 0.0489 1257220800 0.0491 1257228000 0.0489 1257235200 0.0491 1257242400 0.0489 1257249600 0.0491 1257256800 0.0488 1257264000 0.0490 1257271200 0.0487 1257278400 0.0489 1257285600 0.0487 1257292800 0.0489 1257300000 0.0487 1257307200 0.0488 1257314400 0.0487 1257321600 0.0488 1257328800 0.0485 1257336000 0.0488 1257343200 0.0485 1257350400 0.0488 1257357600 0.0486 1257364800 0.0488 1257372000 0.0486 1257379200 0.0488 1257386400 0.0486 1257393600 0.0488 1257400800 0.0485 1257408000 0.0487 1257415200 0.0485 1257422400 0.0487 1257429600 0.0484 1257436800 0.0486 1257444000 0.0484 1257451200 0.0485 1257458400 0.0483 1257465600 0.0485 1257472800 0.0483 1257480000 0.0484 1257487200 0.0488 1257494400 0.0486 1257501600 0.0483 1257508800 0.0486 1257516000 0.0484 1257523200 0.0486 1257530400 0.0483 1257537600 0.0485 1257544800 0.0483 1257552000 0.0484 1257559200 0.0483 1257566400 0.0485 1257573600 0.0482 1257580800 0.0484 1257588000 0.0482 1257595200 0.0484 1257602400 0.0482 1257609600 0.0485 1257616800 0.0482 1257624000 0.0485 1257631200 0.0482 1257638400 0.0484 1257645600 0.0482 1257652800 0.0484 1257660000 0.0483 1257667200 0.0485 1257674400 0.0483 1257681600 0.0484 1257688800 0.0482 1257696000 0.0484 1257703200 0.0489 1257710400 0.0484 1257717600 0.0482 1257724800 0.0484 1257732000 0.0482 1257739200 0.0484 1257746400 0.0482 1257753600 0.0485 1257760800 0.0482 1257768000 0.0484 1257775200 0.0482 1257782400 0.0484 1257789600 0.0481 1257796800 0.0484 1257804000 0.0481 1257811200 0.0484 1257818400 0.0481 1257825600 0.0484 1257832800 0.0486 1257840000 0.0484 1257847200 0.0483 1257854400 0.0484 1257861600 0.0483 1257868800 0.0484 1257876000 0.0483 1257883200 0.0483 1257890400 0.0481 1257897600 0.0484 1257904800 0.0482 1257912000 0.0483 1257919200 0.0481 1257926400 0.0483 1257933600 0.0480 1257940800 0.0482 1257948000 0.0480 1257955200 0.0481 1257962400 0.0480 1257969600 0.0482 1257976800 0.0480 1257984000 0.0482 1257991200 0.0481 1257998400 0.0482 1258005600 0.0481 1258012800 0.0481 1258020000 0.0480 1258027200 0.0489 1258034400 0.0480 1258041600 0.0481 1258048800 0.0479 1258056000 0.0481 1258063200 0.0479 1258070400 0.0480 1258077600 0.0478 1258084800 0.0480 1258092000 0.0482 1258099200 0.0480 1258106400 0.0478 1258113600 0.0479 1258120800 0.0477 1258128000 0.0479 1258135200 0.0477 1258142400 0.0479 1258149600 0.0477 1258156800 0.0479 1258164000 0.0477 1258171200 0.0479 1258178400 0.0477 1258185600 0.0479 1258192800 0.0477 1258200000 0.0479 1258207200 0.0477 1258214400 0.0479 1258221600 0.0476 1258228800 0.0478 1258236000 0.0476 1258243200 0.0478 1258250400 0.0476 1258257600 0.0478 1258264800 0.0476 1258272000 0.0478 1258279200 0.0476 1258286400 0.0477 1258293600 0.0476 1258300800 0.0478 1258308000 0.0476 1258315200 0.0478 1258322400 0.0476 1258329600 0.0479 1258336800 0.0477 1258344000 0.0480 1258351200 0.0477 1258358400 0.0480 1258365600 0.0478 1258372800 0.0480 1258380000 0.0478 1258387200 0.0480 1258394400 0.0478 1258401600 0.0480 1258408800 0.0478 1258416000 0.0478 1258423200 0.0477 1258430400 0.0478 1258437600 0.0477 1258444800 0.0479 1258452000 0.0476 1258459200 0.0478 1258466400 0.0477 1258473600 0.0478 1258480800 0.0476 1258488000 0.0478 1258495200 0.0476 1258502400 0.0477 1258509600 0.0475 1258516800 0.0478 1258524000 0.0475 1258531200 0.0477 1258538400 0.0475 1258545600 0.0476 1258552800 0.0474 1258560000 0.0476 1258567200 0.0474 1258574400 0.0476 1258581600 0.0474 1258588800 0.0477 1258596000 0.0476 1258603200 0.0476 1258610400 0.0475 1258617600 0.0475 1258624800 0.0473 1258632000 0.0475 1258639200 0.0473 1258646400 0.0475 1258653600 0.0473 1258660800 0.0475 1258668000 0.0472 1258675200 0.0474 1258682400 0.0472 1258689600 0.0475 1258696800 0.0472 1258704000 0.0474 1258711200 0.0474 1258718400 0.0475 1258725600 0.0474 1258732800 0.0476 1258740000 0.0474 1258747200 0.0476 1258754400 0.0474 1258761600 0.0476 1258768800 0.0474 1258776000 0.0477 1258783200 0.0476 1258790400 0.0477 1258797600 0.0475 1258804800 0.0476 1258812000 0.0474 1258819200 0.0476 1258826400 0.0474 1258833600 0.0476 1258840800 0.0474 1258848000 0.0476 1258855200 0.0474 1258862400 0.0476 1258869600 0.0474 1258876800 0.0476 1258884000 0.0474 1258891200 0.0476 1258898400 0.0473 1258905600 0.0476 1258912800 0.0474 1258920000 0.0476 1258927200 0.0473 1258934400 0.0475 1258941600 0.0474 1258948800 0.0476 1258956000 0.0474 1258963200 0.0475 1258970400 0.0473 1258977600 0.0475 1258984800 0.0474 1258992000 0.0475 1258999200 0.0472 1259006400 0.0474 1259013600 0.0472 1259020800 0.0473 1259028000 0.0472 1259035200 0.0474 1259042400 0.0472 1259049600 0.0476 1259056800 0.0472 1259064000 0.0473 1259071200 0.0472 1259078400 0.0474 1259085600 0.0471 1259092800 0.0474 1259100000 0.0472 1259107200 0.0473 1259114400 0.0471 1259121600 0.0473 1259128800 0.0471 1259136000 0.0473 1259143200 0.0471 1259150400 0.0474 1259157600 0.0472 1259164800 0.0473 1259172000 0.0471 1259179200 0.0473 1259186400 0.0471 1259193600 0.0473 1259200800 0.0471 1259208000 0.0474 1259215200 0.0473 1259222400 0.0474 1259229600 0.0471 1259236800 0.0473 1259244000 0.0471 1259251200 0.0472 1259258400 0.0471 1259265600 0.0473 1259272800 0.0471 1259280000 0.0474 1259287200 0.0472 1259294400 0.0473 1259301600 0.0472 1259308800 0.0473 1259316000 0.0471 1259323200 0.0473 1259330400 0.0471 1259344800 0.0470 1259352000 0.0472 1259359200 0.0471 1259366400 0.0472 1259373600 0.0470 1259380800 0.0471 1259388000 0.0470 1259395200 0.0472 1259402400 0.0471 1259409600 0.0472 1259416800 0.0471 1259424000 0.0472 1259431200 0.0470 1259438400 0.0472 1259445600 0.0470 1259452800 0.0472 1259460000 0.0470 1259467200 0.0472 1259474400 0.0471 1259481600 0.0473 1259488800 0.0470 1259496000 0.0472 1259503200 0.0470 1259510400 0.0472 1259517600 0.0470 1259524800 0.0472 1259532000 0.0470 1259539200 0.0472 1259546400 0.0471 1259553600 0.0472 1259560800 0.0470 1259568000 0.0472 1259575200 0.0470 1259582400 0.0472 1259589600 0.0471 1259596800 0.0473 1259604000 0.0471 1259611200 0.0473 1259618400 0.0471 1259625600 0.0472 1259632800 0.0470 1259640000 0.0472 1259647200 0.0470 1259654400 0.0472 1259661600 0.0471 1259668800 0.0472 1259676000 0.0470 1259683200 0.0472 1259690400 0.0470 1259697600 0.0471 1259704800 0.0469 1259712000 0.0471 1259719200 0.0469 1259726400 0.0471 1259733600 0.0469 1259740800 0.0470 1259748000 0.0469 1259755200 0.0470 1259762400 0.0470 1259769600 0.0471 1259776800 0.0469 1259784000 0.0471 1259791200 0.0470 1259798400 0.0472 1259805600 0.0469 1259812800 0.0471 1259820000 0.0469 1259827200 0.0470 1259834400 0.0468 1259841600 0.0470 1259848800 0.0468 1259856000 0.0470 1259863200 0.0468 1259870400 0.0470 1259877600 0.0469 1259884800 0.0470 1259892000 0.0469 1259899200 0.0471 1259906400 0.0469 1259913600 0.0471 1259920800 0.0468 1259928000 0.0470 1259935200 0.0468 1259942400 0.0470 1259949600 0.0468 1259956800 0.0471 1259964000 0.0470 1259971200 0.0471 1259978400 0.0468 1259985600 0.0469 1259992800 0.0468 1260000000 0.0470 1260007200 0.0468 1260014400 0.0469 1260021600 0.0468 1260028800 0.0476 1260036000 0.0475 1260043200 0.0476 1260050400 0.0475 1260057600 0.0477 1260064800 0.0475 1260072000 0.0477 1260079200 0.0475 1260086400 0.0470 1260093600 0.0468 1260100800 0.0469 1260108000 0.0467 1260115200 0.0469 1260122400 0.0468 1260129600 0.0469 1260136800 0.0467 1260144000 0.0469 1260151200 0.0468 1260158400 0.0470 1260165600 0.0467 1260172800 0.0469 1260180000 0.0467 1260187200 0.0469 1260194400 0.0469 1260201600 0.0470 1260208800 0.0469 1260216000 0.0468 1260223200 0.0466 1260230400 0.0469 1260237600 0.0468 1260244800 0.0469 1260252000 0.0468 1260259200 0.0469 1260266400 0.0467 1260273600 0.0468 1260280800 0.0467 1260288000 0.0469 1260295200 0.0467 1260302400 0.0470 1260309600 0.0467 1260316800 0.0469 1260324000 0.0466 1260331200 0.0468 1260338400 0.0466 1260345600 0.0469 1260352800 0.0466 1260360000 0.0468 1260367200 0.0466 1260374400 0.0468 1260381600 0.0467 1260388800 0.0469 1260396000 0.0466 1260403200 0.0468 1260410400 0.0466 1260417600 0.0468 1260424800 0.0467 1260432000 0.0468 1260439200 0.0466 1260446400 0.0467 1260453600 0.0466 1260460800 0.0468 1260468000 0.0466 1260475200 0.0468 1260482400 0.0465 1260489600 0.0468 1260496800 0.0466 1260504000 0.0468 1260511200 0.0466 1260518400 0.0468 1260525600 0.0465 1260532800 0.0468 1260540000 0.0466 1260547200 0.0468 1260554400 0.0466 1260561600 0.0469 1260568800 0.0465 1260576000 0.0467 1260583200 0.0465 1260590400 0.0467 1260597600 0.0466 1260604800 0.0468 1260612000 0.0468 1260619200 0.0467 1260626400 0.0465 1260633600 0.0467 1260640800 0.0466 1260648000 0.0467 1260655200 0.0466 1260662400 0.0468 1260669600 0.0465 1260676800 0.0467 1260684000 0.0465 1260691200 0.0468 1260698400 0.0466 1260705600 0.0468 1260712800 0.0466 1260720000 0.0467 1260727200 0.0465 1260734400 0.0468 1260741600 0.0466 1260748800 0.0467 1260756000 0.0466 1260763200 0.0467 1260770400 0.0465 1260777600 0.0467 1260784800 0.0465 1260792000 0.0467 1260799200 0.0465 1260806400 0.0467 1260813600 0.0465 1260820800 0.0466 1260828000 0.0466 1260835200 0.0467 1260842400 0.0465 1260849600 0.0467 1260856800 0.0465 1260864000 0.0466 1260871200 0.0465 1260878400 0.0467 1260885600 0.0465 1260892800 0.0467 1260900000 0.0464 1260907200 0.0466 1260914400 0.0463 1260921600 0.0465 1260928800 0.0463 1260936000 0.0464 1260943200 0.0462 1260950400 0.0464 1260957600 0.0462 1260964800 0.0463 1260972000 0.0461 1260979200 0.0463 1260986400 0.0460 1260993600 0.0462 1261000800 0.0460 1261008000 0.0463 1261015200 0.0463 1261022400 0.0462 1261029600 0.0461 1261036800 0.0462 1261044000 0.0460 1261051200 0.0462 1261058400 0.0460 1261065600 0.0462 1261072800 0.0460 1261080000 0.0462 1261087200 0.0460 1261094400 0.0462 1261101600 0.0462 1261108800 0.0464 1261116000 0.0461 1261123200 0.0464 1261130400 0.0461 1261137600 0.0463 1261144800 0.0461 1261152000 0.0463 1261159200 0.0461 1261166400 0.0463 1261173600 0.0461 1261180800 0.0463 1261188000 0.0461 1261195200 0.0463 1261202400 0.0461 1261209600 0.0464 1261216800 0.0461 1261224000 0.0463 1261231200 0.0462 1261238400 0.0464 1261245600 0.0461 1261252800 0.0463 1261260000 0.0461 1261267200 0.0463 1261274400 0.0461 1261281600 0.0463 1261288800 0.0461 1261296000 0.0463 1261303200 0.0461 1261310400 0.0463 1261317600 0.0461 1261324800 0.0462 1261332000 0.0460 1261339200 0.0462 1261346400 0.0460 1261353600 0.0462 1261360800 0.0460 1261368000 0.0463 1261375200 0.0461 1261382400 0.0462 1261389600 0.0461 1261396800 0.0463 1261404000 0.0461 1261411200 0.0463 1261418400 0.0461 1261425600 0.0463 1261432800 0.0460 1261440000 0.0462 1261447200 0.0460 1261454400 0.0462 1261461600 0.0460 1261468800 0.0463 1261476000 0.0460 1261483200 0.0462 1261490400 0.0462 1261497600 0.0462 1261504800 0.0460 1261512000 0.0463 1261519200 0.0460 1261526400 0.0462 1261533600 0.0461 1261540800 0.0462 1261548000 0.0460 1261555200 0.0463 1261562400 0.0461 1261569600 0.0463 1261576800 0.0460 1261584000 0.0462 1261591200 0.0460 1261598400 0.0463 1261605600 0.0460 1261612800 0.0462 1261620000 0.0460 1261627200 0.0462 1261634400 0.0460 1261641600 0.0462 1261648800 0.0460 1261656000 0.0461 1261663200 0.0460 1261670400 0.0462 1261677600 0.0460 1261684800 0.0462 1261692000 0.0460 1261699200 0.0463 1261706400 0.0460 1261713600 0.0462 1261720800 0.0460 1261728000 0.0462 1261735200 0.0460 1261742400 0.0462 1261749600 0.0461 1261756800 0.0463 1261764000 0.0460 1261771200 0.0462 1261778400 0.0460 1261785600 0.0462 1261792800 0.0460 1261800000 0.0462 1261807200 0.0460 1261814400 0.0462 1261821600 0.0460 1261828800 0.0462 1261836000 0.0461 1261843200 0.0463 1261850400 0.0461 1261857600 0.0463 1261864800 0.0461 1261872000 0.0463 1261879200 0.0460 1261886400 0.0463 1261893600 0.0461 1261900800 0.0463 1261908000 0.0461 1261915200 0.0463 1261922400 0.0461 1261929600 0.0463 1261936800 0.0461 1261944000 0.0463 1261951200 0.0461 1261958400 0.0463 1261965600 0.0461 1261972800 0.0463 1261980000 0.0461 1261987200 0.0463 1261994400 0.0461 1262001600 0.0462 1262008800 0.0460 1262016000 0.0463 1262023200 0.0460 1262030400 0.0463 1262037600 0.0461 1262044800 0.0463 1262052000 0.0461 1262059200 0.0463 1262066400 0.0460 1262073600 0.0462 1262080800 0.0461 1262088000 0.0463 1262095200 0.0461 1262102400 0.0463 1262109600 0.0461 1262116800 0.0462 1262124000 0.0461 1262131200 0.0463 1262138400 0.0461 1262145600 0.0463 1262152800 0.0460 1262160000 0.0463 1262167200 0.0461 1262174400 0.0462 1262181600 0.0460 1262188800 0.0463 1262196000 0.0460 1262203200 0.0462 1262210400 0.0460 1262217600 0.0462 1262224800 0.0460 1262232000 0.0462 1262239200 0.0460 1262246400 0.0462 1262253600 0.0460 1262260800 0.0462 1262268000 0.0460 1262275200 0.0463 1262282400 0.0460 1262289600 0.0463 1262296800 0.0460 1262332800 0.0463 1262340000 0.0461 1262347200 0.0462 1262354400 0.0460 1262361600 0.0462 1262368800 0.0460 1262376000 0.0462 1262383200 0.0460 1262390400 0.0462 1262397600 0.0460 1262404800 0.0462 1262412000 0.0461 1262419200 0.0462 1262426400 0.0460 1262433600 0.0462 1262440800 0.0460 1262448000 0.0462 1262455200 0.0460 1262462400 0.0462 1262469600 0.0460 1262476800 0.0463 1262484000 0.0460 1262491200 0.0462 1262498400 0.0460 1262505600 0.0462 1262512800 0.0460 1262520000 0.0464 1262527200 0.0463 1262534400 0.0465 1262541600 0.0463 1262548800 0.0465 1262556000 0.0463 1262563200 0.0465 1262570400 0.0463 1262577600 0.0465 1262584800 0.0463 1262592000 0.0465 1262599200 0.0465 1262606400 0.0463 1262613600 0.0462 1262620800 0.0464 1262628000 0.0462 1262635200 0.0464 1262642400 0.0461 1262649600 0.0463 1262656800 0.0461 1262664000 0.0463 1262671200 0.0461 1262678400 0.0463 1262685600 0.0461 1262692800 0.0463 1262700000 0.0461 1262707200 0.0463 1262714400 0.0461 1262721600 0.0462 1262728800 0.0460 1262736000 0.0462 1262743200 0.0460 1262750400 0.0462 1262757600 0.0460 1262764800 0.0462 1262772000 0.0459 1262779200 0.0461 1262786400 0.0459 1262793600 0.0462 1262800800 0.0460 1262808000 0.0461 1262815200 0.0459 1262822400 0.0461 1262829600 0.0460 1262836800 0.0462 1262844000 0.0460 1262851200 0.0461 1262858400 0.0460 1262865600 0.0461 1262872800 0.0460 1262880000 0.0462 1262887200 0.0460 1262894400 0.0462 1262901600 0.0460 1262908800 0.0461 1262916000 0.0460 1262923200 0.0462 1262930400 0.0460 1262937600 0.0462 1262944800 0.0460 1262952000 0.0462 1262959200 0.0460 1262966400 0.0461 1262973600 0.0460 1262980800 0.0462 1262988000 0.0460 1262995200 0.0462 1263002400 0.0461 1263009600 0.0461 1263016800 0.0460 1263024000 0.0461 1263031200 0.0460 1263038400 0.0461 1263045600 0.0459 1263052800 0.0461 1263060000 0.0459 1263067200 0.0461 1263074400 0.0460 1263081600 0.0461 1263088800 0.0459 1263096000 0.0462 1263103200 0.0463 1263110400 0.0461 1263117600 0.0463 1263124800 0.0465 1263132000 0.0463 1263139200 0.0461 1263146400 0.0459 1263153600 0.0461 1263160800 0.0459 1263168000 0.0461 1263175200 0.0459 1263182400 0.0464 1263189600 0.0460 1263196800 0.0461 1263204000 0.0460 1263211200 0.0461 1263218400 0.0459 1263225600 0.0461 1263232800 0.0460 1263240000 0.0461 1263247200 0.0459 1263254400 0.0461 1263261600 0.0459 1263268800 0.0461 1263276000 0.0459 1263283200 0.0461 1263290400 0.0459 1263297600 0.0461 1263304800 0.0460 1263312000 0.0462 1263319200 0.0459 1263326400 0.0461 1263333600 0.0459 1263340800 0.0461 1263348000 0.0460 1263355200 0.0461 1263362400 0.0460 1263369600 0.0461 1263376800 0.0459 1263384000 0.0461 1263391200 0.0457 1263398400 0.0460 1263405600 0.0457 1263412800 0.0459 1263420000 0.0457 1263427200 0.0459 1263434400 0.0457 1263441600 0.0459 1263448800 0.0458 1263456000 0.0460 1263463200 0.0458 1263470400 0.0460 1263477600 0.0458 1263484800 0.0459 1263492000 0.0458 1263499200 0.0460 1263506400 0.0458 1263513600 0.0459 1263520740 0.0457 1263520800 0.0457 1263528000 0.0460 1263535200 0.0457 1263542400 0.0460 1263549600 0.0457 1263556800 0.0459 1263564000 0.0457 1263571200 0.0459 1263578400 0.0457 1263585600 0.0458 1263592800 0.0456 1263600000 0.0459 1263607200 0.0456 1263614400 0.0458 1263621600 0.0457 1263628800 0.0458 1263636000 0.0456 1263643200 0.0457 1263650400 0.0456 1263657600 0.0457 1263664800 0.0456 1263672000 0.0458 1263679200 0.0456 1263686400 0.0458 1263693600 0.0456 1263700800 0.0458 1263708000 0.0457 1263715200 0.0457 1263722400 0.0456 1263729600 0.0459 1263736800 0.0456 1263744000 0.0458 1263751200 0.0457 1263758400 0.0458 1263765600 0.0456 1263772800 0.0459 1263780000 0.0457 1263787200 0.0458 1263794400 0.0456 1263801600 0.0458 1263808800 0.0457 1263816000 0.0458 1263823200 0.0456 1263830400 0.0457 1263837600 0.0455 1263844800 0.0457 1263852000 0.0456 1263859200 0.0457 1263866400 0.0456 1263873600 0.0457 1263880800 0.0455 1263888000 0.0457 1263895200 0.0455 1263902400 0.0457 1263909600 0.0456 1263916800 0.0457 1263924000 0.0458 1263931200 0.0459 1263938400 0.0459 1263945600 0.0459 1263952800 0.0461 1263960000 0.0462 1263967200 0.0457 1263974400 0.0458 1263981600 0.0457 1263988800 0.0458 1263996000 0.0457 1264003200 0.0458 1264010400 0.0457 1264017600 0.0459 1264024800 0.0456 1264032000 0.0458 1264039200 0.0458 1264046400 0.0460 1264053600 0.0459 1264060800 0.0460 1264068000 0.0457 1264075200 0.0459 1264082400 0.0456 1264089600 0.0458 1264096800 0.0456 1264104000 0.0457 1264111200 0.0456 1264118400 0.0459 1264125600 0.0456 1264132800 0.0457 1264140000 0.0456 1264147200 0.0457 1264154400 0.0455 1264161600 0.0459 1264168800 0.0456 1264176000 0.0458 1264183200 0.0455 1264190400 0.0456 1264197600 0.0455 1264204800 0.0456 1264212000 0.0455 1264219200 0.0456 1264226400 0.0455 1264233600 0.0456 1264240800 0.0454 1264248000 0.0456 1264255200 0.0454 1264262400 0.0457 1264269600 0.0455 1264276800 0.0457 1264284000 0.0455 1264291200 0.0456 1264298400 0.0454 1264305600 0.0456 1264312800 0.0454 1264320000 0.0456 1264327200 0.0454 1264334400 0.0456 1264341600 0.0455 1264348800 0.0456 1264356000 0.0456 1264363200 0.0461 1264370400 0.0459 1264377600 0.0461 1264384800 0.0459 1264392000 0.0460 1264399200 0.0458 1264406400 0.0459 1264413600 0.0460 1264420800 0.0462 1264428000 0.0457 1264435200 0.0458 1264442400 0.0457 1264449600 0.0460 1264456800 0.0457 1264464000 0.0460 1264471200 0.0458 1264478400 0.0459 1264485600 0.0458 1264492800 0.0459 1264500000 0.0457 1264507200 0.0459 1264514400 0.0457 1264521600 0.0459 1264528800 0.0457 1264536000 0.0459 1264543200 0.0453 1264550400 0.0454 1264557600 0.0453 1264564800 0.0455 1264572000 0.0453 1264579200 0.0454 1264586400 0.0452 1264593600 0.0454 1264600800 0.0452 1264608000 0.0453 1264615200 0.0452 1264622400 0.0453 1264629600 0.0451 1264636800 0.0451 1264644000 0.0450 1264651200 0.0451 1264658400 0.0449 1264665600 0.0451 1264672800 0.0450 1264680000 0.0450 1264687200 0.0449 1264694400 0.0451 1264701600 0.0449 1264708800 0.0451 1264716000 0.0449 1264723200 0.0451 1264730400 0.0450 1264737600 0.0451 1264744800 0.0450 1264752000 0.0453 1264759200 0.0450 1264766400 0.0452 1264773600 0.0450 1264780800 0.0451 1264788000 0.0449 1264795200 0.0451 1264802400 0.0448 1264809600 0.0450 1264816800 0.0449 1264824000 0.0450 1264831200 0.0450 1264838400 0.0452 1264845600 0.0450 1264852800 0.0451 1264860000 0.0451 1264867200 0.0452 1264874400 0.0450 1264881600 0.0451 1264888800 0.0450 1264896000 0.0452 1264903200 0.0450 1264910400 0.0451 1264939200 0.0452 1264946400 0.0450 1264953600 0.0451 1264960800 0.0450 1264968000 0.0452 1264975200 0.0450 1264982400 0.0453 1264989600 0.0450 1264996800 0.0452 1265004000 0.0451 1265011200 0.0449 1265018400 0.0447 1265025600 0.0450 1265032800 0.0447 1265040000 0.0449 1265047200 0.0447 1265054400 0.0449 1265061600 0.0447 1265068800 0.0449 1265076000 0.0442 1265083200 0.0443 1265090400 0.0442 1265097600 0.0445 1265104800 0.0447 1265112000 0.0448 1265119200 0.0446 1265126400 0.0449 1265133600 0.0447 1265140800 0.0448 1265148000 0.0446 1265155200 0.0000 1265162400 0.0000 1265169600 0.0000 1265176800 0.0000 1265184000 0.0000 1265191200 0.0000 1265198400 0.0000 1265205600 0.0000 1265212800 0.0000 1265220000 0.0000 1265227200 0.0000 1265234400 0.0000 1265241600 0.0000 1265248800 0.0000 1265256000 0.0000 1265263200 0.0000 1265270400 0.0000 1265277600 0.0000 1265284800 0.0000 1265292000 0.0000 1265299200 0.0000 1265306400 0.0000 1265313600 0.0000 1265320800 0.0000 1265328000 0.0000 1265335200 0.0000 1265342400 0.0000 1265349600 0.0000 1265356800 0.0000 1265364000 0.0000 1265371200 0.0000 1265378400 0.0000 1265385600 0.0000 1265392800 0.0000 1265400000 0.0000 1265407200 0.0000 1265414400 0.0000 1265421600 0.0000 1265428800 0.0000 1265436000 0.0000 1265443200 0.0000 1265450400 0.0000 1265457600 0.0000 1265464800 0.0000 1265472000 0.0000 1265479200 0.0000 1265486400 0.0000 1265493600 0.0000 1265500800 0.0000 1265508000 0.0000 1265515200 0.0000 1265522400 0.0000 1265529600 0.0000 1265536800 0.0000 1265544000 0.0000 1265551200 0.0000 1265558400 0.0000 1265565600 0.0000 1265572800 0.0000 1265580000 0.0000 1265587200 0.0000 1265594400 0.0000 1265601600 0.0000 1265608800 0.0000 1265616000 0.0000 1265623200 0.0000 1265630400 0.0000 1265637600 0.0000 1265644800 0.0000 1265652000 0.0000 1265659200 0.0000 1265666400 0.0000 1265673600 0.0000 1265680800 0.0000 1265688000 0.0000 1265695200 0.0000 1265702400 0.0000 1265709600 0.0000 1265716800 0.0000 1265724000 0.0000 1265731200 0.0000 1265738400 0.0000 1267171200 2.1000 1267178400 2.0921 1267185600 2.0964 1267192800 2.0894 1267200000 2.0938 1267207200 2.0903 1267214400 2.0964 1267221600 2.0938 1267228800 2.1017 1267236000 2.0964 1267243200 2.1008 1267250400 2.1106 1267257600 2.1133 1267264800 2.1115 1267272000 2.1160 1267279200 2.1106 1267286400 2.1177 1267293600 2.1035 1267300800 2.1053 1267308000 2.1000 1267315200 2.1070 1267322400 2.0982 1267329600 2.1044 1267336800 2.0964 1267344000 2.1044 1267351200 2.0982 1267358400 2.1035 1267365600 2.0982 1267372800 2.1035 1267380000 2.0982 1267387200 2.1035 1267394400 2.0973 1267401600 2.1017 1267408800 2.0964 1267416000 2.1008 1267423200 2.1035 1267430400 2.1079 1267437600 2.1026 1267444800 2.0964 1267452000 2.0877 1267459200 2.0947 1267466400 2.0833 1267473600 2.0886 1267480800 2.0704 1267488000 2.0773 1267495200 2.0713 1267502400 2.0781 1267509600 2.0713 1267516800 2.0868 1267524000 2.0773 1267531200 2.0859 1267538400 2.0773 1267545600 2.0833 1267552800 2.0747 1267560000 2.0825 1267567200 2.0738 1267574400 2.0790 1267581600 2.0764 1267588800 2.0842 1267596000 2.0738 1267603200 2.0764 1267610400 2.0747 1267617600 2.0773 1267624800 2.0721 1267632000 2.0790 1267639200 2.0912 1267646400 2.0956 1267653600 2.0730 1267660800 2.0799 1267668000 2.0790 1267675200 2.0842 1267682400 2.0799 1267689600 2.0833 1267696800 2.0781 1267704000 2.0842 1267711200 2.0747 1267718400 2.0781 1267725600 2.0721 1267732800 2.0781 1267740000 2.0695 1267747200 2.0764 1267754400 2.0721 1267761600 2.0747 1267768800 2.0678 1267776000 2.0859 1267783200 2.0877 1267790400 2.0929 1267797600 2.0912 1267804800 2.0912 1267812000 2.0851 1267819200 2.0912 1267826400 2.0799 1267833600 2.0851 1267840800 2.0790 1267848000 2.0912 1267855200 2.0816 1267862400 2.0859 1267869600 2.0816 1267876800 2.0833 1267884000 2.0781 1267891200 2.0903 1267898400 2.0833 1267905600 2.0877 1267912800 2.0799 1267920000 2.0851 1267927200 2.0807 1267934400 2.0868 1267941600 2.0799 1267948800 2.0851 1267956000 2.0790 1267963200 2.0833 1267970400 2.0790 1267977600 2.0851 1267984800 2.0799 1267992000 2.0842 1267999200 2.0816 1268006400 2.0842 1268013600 2.0756 1268020800 2.0851 1268028000 2.0851 1268035200 2.0842 1268042400 2.0799 1268049600 2.0833 1268056800 2.0764 1268064000 2.0833 1268071200 2.0756 1268078400 2.0799 1268179200 0.0000 1268186400 0.0000 1268193600 0.0000 1268200800 0.0000 1268208000 0.0000 1268215200 0.0000 1268222400 0.0000 1268229600 0.0000 1268236800 0.0000 1268244000 0.0000 1268251200 0.0000 1268258400 0.0000 1268265600 0.0000 1268272800 0.0000 1268280000 0.0000 1268287200 0.0000 1268294400 0.0000 1268301600 0.0000 1268308800 0.0000 1268316000 2.0644 1268323200 2.0704 1268330400 2.0653 1268337600 2.0695 1268344800 2.0619 1268352000 2.0704 1268359200 2.0593 1268366400 2.0695 1268373600 2.0576 1268380800 2.0636 1268388000 2.0585 1268395200 2.0644 1268402400 2.0568 1268409600 2.0636 1268416800 2.0602 1268424000 2.0670 1268431200 2.0593 1268438400 2.0627 1268445600 2.0585 1268452800 2.0678 1268460000 2.0602 1268467200 2.0644 1268474400 2.0593 1268481600 2.0670 1268488800 2.0602 1268496000 2.0695 1268503200 2.0610 1268510400 2.0670 1268517600 2.0593 1268524800 2.0644 1268532000 2.0593 1268539200 2.0661 1268546400 2.0602 1268553600 2.0678 1268560800 2.0610 1268568000 2.0653 1268575200 2.0576 1268582400 2.0661 1268589600 2.0602 1268596800 2.0636 1268604000 2.0568 1268611200 2.0636 1268618400 2.0568 1268625600 2.0627 1268632800 2.0559 1268640000 2.0721 1268647200 2.0636 1268654400 2.0670 1268661600 2.0593 1268668800 2.0670 1268676000 2.0602 1268683200 2.0670 1268690400 2.0585 1268697600 2.0687 1268704800 2.0627 1268712000 2.0670 1268719200 2.0602 1268726400 2.0670 1268733600 2.0542 1268740800 2.0593 1268748000 2.0551 1268755200 2.0619 1268762400 2.0559 1268769600 2.0593 1268776800 2.0551 1268784000 2.0868 1268791200 2.0602 1268798400 2.0627 1268805600 2.0568 1268812800 2.0636 1268820000 2.0542 1268827200 2.0585 1268834400 2.0627 1268841600 2.0670 1268848800 2.0509 1268856000 2.0585 1268863200 2.0483 1268870400 2.0807 1268877600 2.0483 1268884800 2.0551 1268892000 2.0467 1268899200 2.0534 1268906400 2.0467 1268913600 2.0517 1268920800 2.0442 1268928000 2.0534 1268935200 2.0450 1268942400 2.0568 1268949600 2.0450 1268956800 2.0568 1268964000 2.0492 1268971200 2.0542 1268978400 2.0475 1268985600 2.0542 1268992800 2.0416 1269000000 2.0517 1269007200 2.0433 1269014400 2.0492 1269021600 2.0442 1269028800 2.0517 1269036000 2.0425 1269043200 2.0492 1269050400 2.0450 1269057600 2.0509 1269064800 2.0416 1269072000 2.0576 1269079200 2.0500 1269086400 2.0559 1269093600 2.0416 1269100800 2.0483 1269108000 2.0400 1269115200 2.0492 1269122400 2.0425 1269129600 2.0509 1269136800 2.0467 1269144000 2.0475 1269151200 2.0450 1269158400 2.0517 1269165600 2.0450 1269172800 2.0500 1269180000 2.0442 1269187200 2.0517 1269194400 2.0433 1269201600 2.0500 1269208800 2.0433 1269216000 2.0525 1269223200 2.0433 1269230400 2.0509 1269237600 2.0442 1269244800 2.0517 1269252000 2.0433 1269259200 2.0509 1269266400 2.0433 1269273600 2.0517 1269280800 2.0433 1269288000 2.0509 1269295200 2.0408 1269302400 2.0500 1269309600 2.0425 1269316800 2.0500 1269324000 2.0458 1269331200 2.0492 1269338400 2.0408 1269345600 2.0442 1269352800 2.0383 1269360000 2.0416 1269367200 2.0350 1269374400 2.0416 1269381600 2.0367 1269388800 2.0433 1269396000 2.0367 1269403200 2.0483 1269410400 2.0392 1269417600 2.0458 1269424800 2.0400 1269432000 2.0425 1269439200 2.0375 1269446400 2.0400 1269453600 2.0367 1269460800 2.0333 1269468000 2.0268 1269475200 2.0325 1269482400 2.0259 1269489600 2.0325 1269496800 2.0268 1269504000 2.0333 1269511200 2.0300 1269518400 2.0392 1269525600 2.0276 1269532800 2.0276 1269540000 2.0186 1269547200 2.0259 1269554400 2.0194 1269561600 2.0251 1269568800 2.0169 1269576000 2.0243 1269583200 2.0137 1269590400 2.0178 1269597600 2.0129 1269604800 2.0178 1269612000 2.0096 1269619200 2.0145 1269626400 2.0105 1269633600 2.0145 1269640800 2.0096 1269648000 1.9912 1269655200 1.9841 1269662400 1.9904 1269669600 1.9865 1269676800 1.9920 1269684000 1.9865 1269691200 1.9952 1269698400 1.9873 1269705600 1.9928 1269712800 1.9841 1269720000 1.9897 1269727200 1.9841 1269734400 1.9928 1269741600 1.9841 1269748800 1.9944 1269756000 1.9881 1269763200 1.9920 1269770400 1.9849 1269777600 1.9912 1269784800 1.9881 1269792000 1.9920 1269799200 1.9928 1269806400 1.9912 1269813600 1.9865 1269820800 1.9928 1269828000 1.9857 1269835200 1.9912 1269842400 1.9857 1269849600 1.9881 1269856800 1.9841 1269864000 1.9920 1269871200 1.9841 1269878400 1.9912 1269885600 1.9826 1269892800 1.9873 1269900000 1.9849 1269907200 1.9873 1269914400 1.9841 1269921600 1.9920 1269928800 1.9833 1269936000 1.9912 1269943200 1.9826 1269950400 1.9904 1269957600 1.9841 1269964800 1.9857 1269972000 1.9833 1269979200 1.9873 1269986400 1.9826 1269993600 1.9873 1270000800 1.9810 1270008000 1.9881 1270015200 1.9810 1270022400 1.9881 1270029600 1.9810 1270036800 1.9865 1270044000 1.9708 1270051200 1.9755 1270058400 1.9693 1270065600 0.0000 1270072800 0.0000 1270080000 0.0000 1270087200 0.0000 1270101600 0.0000 1270108800 0.0000 1270116000 0.0000 1270123200 0.0000 1270130400 0.0000 1270137600 0.0000 1270144800 0.0000 1270152000 0.0000 1270159200 0.0000 1270166400 0.0000 1270170000 0.0000 1270173600 0.0000 1270180800 0.0000 1270188000 0.0000 1270195200 0.0000 1270202400 0.0000 1270209600 0.0000 1270216800 0.0000 1270224000 0.0000 1270231200 0.0000 1270238400 0.0000 1270245600 0.0000 1270252800 0.0000 1270260000 0.0000 1270267200 0.0000 1270274400 0.0000 1270281600 0.0000 1270288800 0.0000 1270296000 0.0000 1270303200 0.0000 1270310400 0.0000 1270317600 0.0000 1270324800 0.0000 1270332000 0.0000 1270339200 0.0000 1270346400 0.0000 1270353600 0.0000 1270360800 0.0000 1270368000 0.0000 1270375200 0.0000 1270382400 0.0000 1270389600 0.0000 1270396800 0.0000 1270404000 0.0000 1270411200 0.0000 1270418400 0.0000 1270425600 0.0000 1270432800 0.0000 1270440000 0.0000 1270447200 0.0000 1270454400 0.0000 1270461600 0.0000 1270468800 0.0000 1270476000 0.0000 1270483200 0.0000 1270490400 0.0000 1270497600 0.0000 1270504800 0.0000 1270512000 0.0000 1270519200 0.0000 1270526400 0.0000 1270533600 0.0000 1270540800 0.0000 1270548000 0.0000 1270555200 0.0000 1270562400 0.0000 1270569600 0.0000 1270576800 0.0000 1270584000 0.0000 1270591200 0.0000 1270598400 0.0000 1270605600 0.0000 1270612800 0.0000 1270620000 0.0000 1270627200 0.0000 1270634400 0.0000 1270641600 0.0000 1270648800 0.0000 1270656000 0.0000 1270663200 0.0000 1270670400 0.0000 1270677600 0.0000 1270684800 0.0000 1270692000 0.0000 1270699200 0.0000 1270706400 0.0000 1270713600 0.0000 1270720800 0.0000 1270728000 0.0000 1270735200 0.0000 1270742400 0.0000 1270749600 0.0000 1270756800 0.0000 1270764000 0.0000 1270771200 0.0000 1270778400 0.0000 1270785600 0.0000 1270792800 0.0000 1270800000 0.0000 1270807200 0.0000 1270814400 0.0000 1270821600 0.0000 1270828800 0.0000 1270836000 0.0000 1270843200 0.0000 1270850400 0.0000 1270857600 0.0000 1270864800 0.0000 1270872000 0.0000 1270879200 0.0000 1270886400 0.0000 1270893600 0.0000 1270900800 0.0000 1270908000 0.0000 1270915200 0.0000 1270922400 0.0000 1270929600 0.0000 1270936800 0.0000 1270944000 0.0000 1270951200 0.0000 1270958400 0.0000 1270965600 0.0000 1270972800 0.0000 1270980000 0.0000 1270987200 0.0000 1270994400 0.0000 1271001600 0.0000 1271008800 0.0000 1271016000 0.0000 1271023200 0.0000 1271030400 0.0000 1271037600 0.0000 1271044800 0.0000 1271052000 0.0000 1271059200 0.0000 1271066400 0.0000 1271073600 0.0000 1271080800 0.0000 1271088000 0.0000 1271095200 0.0000 1271102400 0.0000 1271109600 0.0000 1271116800 0.0000 1271124000 0.0000 1271131200 0.0000 1271138400 0.0000 1271145600 0.0000 1271152800 0.0000 1271160000 0.0000 1271167200 0.0000 1271174400 0.0000 1271181600 0.0000 1271188800 0.0000 1271196000 0.0000 1271203200 0.0000 1271210400 0.0000 1271217600 0.0000 1271224800 0.0000 1271232000 0.0000 1271239200 0.0000 1271246400 0.0000 1271253600 0.0000 1271260800 0.0000 1271268000 0.0000 1271275200 0.0000 1271282400 0.0000 1271289600 0.0000 1271296800 0.0000 1271304000 0.0000 1271311200 0.0000 1271318400 0.0000 1271325600 0.0000 1271332800 0.0000 1271340000 0.0000 1271347200 0.0000 1271354400 0.0000 1271361600 0.0000 1271368800 0.0000 1271376000 0.0000 1271383200 0.0000 1271390400 0.0000 1271397600 0.0000 1271404800 0.0000 1271412000 0.0000 1271419200 0.0000 1271426400 0.0000 1271433600 0.0000 1271440800 0.0000 1271448000 0.0000 1271455200 0.0000 1271462400 0.0000 1271469600 0.0000 1271476800 0.0000 1271484000 0.0000 1271491200 0.0000 1271498400 0.0000 1271505600 0.0000 1271512800 0.0000 1271520000 0.0000 1271527200 0.0000 1271534400 0.0000 1271541600 0.0000 1271548800 0.0000 1271556000 0.0000 1271563200 0.0000 1271570400 0.0000 1271577600 0.0000 1271584800 0.0000 1271592000 0.0000 1271599200 0.0000 1271606400 0.0000 1271613600 0.0000 1271620800 0.0000 1271628000 0.0000 1271635200 0.0000 1271642400 0.0000 1271649600 0.0000 1271656800 0.0000 1271664000 0.0000 1271671200 0.0000 1271685600 0.0000 1271692800 0.0000 1271700000 0.0000 1271707200 0.0000 1271714400 0.0000 1271721600 0.0000 1271728800 0.0000 1271736000 0.0000 1271743200 0.0000 1271750400 0.0000 1271757600 0.0000 1271764800 0.0000 1271772000 0.0000 1271779200 0.0000 1271786400 0.0000 1271793600 0.0000 1271800800 0.0000 1271808000 0.0000 1271815200 0.0000 1271822400 0.0000 1271829600 0.0000 1271836800 0.0000 1271844000 0.0000 1271851200 0.0000 1271858400 0.0000 1271865600 0.0000 1271872800 0.0000 1271880000 0.0000 1271887200 0.0000 1271894400 0.0000 1271901600 0.0000 1271908800 0.0000 1271916000 0.0000 1271923200 0.0000 1271930400 0.0000 1271937600 0.0000 1271944800 0.0000 1271952000 0.0000 1271959200 0.0000 1271966400 0.0000 1271973600 0.0000 1271980800 0.0000 1271988000 0.0000 1271995200 0.0000 1272002400 0.0000 1272009600 0.0000 1272016800 0.0000 1272024000 0.0000 1272031200 0.0000 1272038400 0.0000 1272045600 0.0000 1272052800 0.0000 1272060000 0.0000 1272067200 0.0000 1272074400 0.0000 1272081600 0.0000 1272088800 0.0000 1272096000 0.0000 1272103200 0.0000 1272110400 0.0000 1272117600 0.0000 1272124800 0.0000 1272132000 0.0000 1272139200 0.0000 1272146400 0.0000 1272153600 0.0000 1272160800 0.0000 1272168000 0.0000 1272175200 0.0000 1272182400 0.0000 1272189600 0.0000 1272196800 0.0000 1272204000 0.0000 1272211200 0.0000 1272218400 0.0000 1272225600 0.0000 1272232800 0.0000 1272240000 0.0000 1272247200 0.0000 1272254400 0.0000 1272261600 0.0000 1272268800 0.0000 1272276000 0.0000 1272283200 0.0000 1272290400 0.0000 1272297600 0.0000 1272304800 0.0000 1272312000 0.0000 1272319200 0.0000 1272326400 0.0000 1272333600 0.0000 1272340800 0.0000 1272348000 0.0000 1272355200 0.0000 1272362400 0.0000 1272369600 0.0000 1272376800 0.0000 1272384000 0.0000 1272391200 0.0000 1272398400 0.0000 1272405600 0.0000 1272412800 0.0000 1272420000 0.0000 1272427200 0.0000 1272434400 0.0000 1272441600 0.0000 1272448800 0.0000 1272456000 0.0000 1272463200 0.0000 1272470400 0.0000 1272477600 0.0000 1272484800 0.0000 1272492000 0.0000 1272499200 0.0000 1272506400 0.0000 1272513600 0.0000 1272520800 0.0000 1272528000 0.0000 1272535200 0.0000 1272542400 0.0000 1272549600 0.0000 1272556800 0.0000 1272564000 0.0000 1272571200 0.0000 1272578400 0.0000 1272585600 0.0000 1272592800 0.0000 1272600000 0.0000 1272607200 0.0000 1272614400 0.0000 1272621600 0.0000 1272628800 0.0000 1272636000 0.0000 1272643200 0.0000 1272650400 0.0000 1272657600 0.0000 1272664800 0.0000 1272672000 0.0000 1272679200 0.0000 1272686400 0.0000 1272693600 0.0000 1272700800 0.0000 1272708000 0.0000 1272715200 0.0000 1272722400 0.0000 1272729600 0.0000 1272736800 0.0000 1272744000 0.0000 1272751200 0.0000 1272758400 0.0000 1272765600 0.0000 1272772800 0.0000 1272780000 0.0000 1272787200 0.0000 1272794400 0.0000 1272801600 0.0000 1272808800 0.0000 1272816000 0.0000 1272823200 0.0000 1272830400 0.0000 1272837600 0.0000 1272844800 0.0000 1272852000 0.0000 1272859200 0.0000 1272866400 0.0000 1272873600 0.0000 1272880800 0.0000 1272888000 0.0000 1272895200 0.0000 1272902400 0.0000 1272909600 0.0000 1272916800 0.0000 1272924000 0.0000 1272931200 0.0000 1272938400 0.0000 1272952800 0.0000 1272960000 0.0000 1272967200 0.0000 1272974400 0.0000 1272981600 0.0000 1272988800 0.0000 1272996000 0.0000 1273003200 0.0000 1273010400 0.0000 1273017600 0.0000 1273024800 0.0000 1273032000 0.0000 1273039200 0.0000 1273046400 0.0000 1273053600 0.0000 1273060800 0.0000 1273068000 0.0000 1273075200 0.0000 1273082400 0.0000 1273089600 0.0000 1273096800 0.0000 1273104000 0.0000 1273111200 0.0000 1273118400 0.0000 1273125600 0.0000 1273132800 0.0000 1273140000 0.0000 1273147200 0.0000 1273154400 0.0000 1273161600 0.0000 1273168800 0.0000 1273176000 0.0000 1273183200 0.0000 1273190400 0.0000 1273197600 0.0000 1273204800 0.0000 1273212000 0.0000 1273219200 0.0000 1273226400 0.0000 1273233600 0.0000 1273240800 0.0000 1273248000 0.0000 1273255200 0.0000 1273262400 0.0000 1273269600 0.0000 1273276800 0.0000 1273284000 0.0000 1273291200 0.0000 1273298400 0.0000 1273305600 0.0000 1273312800 0.0000 1273320000 0.0375 1273327200 0.0374 1273334400 0.0375 1273341600 0.0371 1273348800 0.0372 1273356000 0.0370 1273363200 0.0371 1273370400 0.0373 1273377600 0.0372 1273384800 0.0371 1273392000 0.0372 1273399200 0.0370 1273406400 0.0371 1273413600 0.0370 1273420800 0.0371 1273428000 0.0370 1273435200 0.0371 1273442400 0.0370 1273449600 0.0371 1273456800 0.0370 1273464000 0.0371 1273471200 0.0370 1273478400 0.0372 1273485600 0.0371 1273492800 0.0371 1273500000 0.0372 1273507200 0.0375 1273514400 0.0369 1273521600 0.0375 1273528800 0.0372 1273536000 0.0372 1273543200 0.0371 1273550400 0.0372 1273557600 0.0370 1273564800 0.0371 1273572000 0.0370 1273579200 0.0371 1273586400 0.0370 1273593600 0.0371 1273600800 0.0370 1273608000 0.0371 1273615200 0.0369 1273622400 0.0370 1273629600 0.0369 1273636800 0.0370 1273644000 0.0369 1273651200 0.0370 1273658400 0.0373 1273665600 0.0373 1273672800 0.0372 1273680000 0.0370 1273687200 0.0377 1273694400 0.0370 1273701600 0.0368 1273708800 0.0369 1273716000 0.0377 1273723200 0.0369 1273730400 0.0368 1273737600 0.0378 1273744800 0.0377 1273752000 0.0372 1273759200 0.0370 1273766400 0.0369 1273773600 0.0367 1273780800 0.0369 1273788000 0.0367 1273795200 0.0369 1273802400 0.0367 1273809600 0.0370 1273816800 0.0367 1273824000 0.0377 1273831200 0.0370 1273838400 0.0377 1273845600 0.0370 1273852800 0.0367 1273860000 0.0365 1273867200 0.0366 1273874400 0.0367 1273881600 0.0367 1273888800 0.0374 1273896000 0.0370 1273903200 0.0366 1273910400 0.0367 1273917600 0.0366 1273924800 0.0367 1273932000 0.0366 1273939200 0.0367 1273946400 0.0366 1273953600 0.0367 1273960800 0.0366 1273968000 0.0367 1273975200 0.0366 1273982400 0.0368 1273989600 0.0373 1273996800 0.0371 1274004000 0.0371 1274011200 0.0371 1274018400 0.0372 1274025600 0.0373 1274032800 0.0367 1274040000 0.0368 1274047200 0.0367 1274054400 0.0368 1274061600 0.0366 1274068800 0.0367 1274076000 0.0366 1274083200 0.0368 1274090400 0.0366 1274097600 0.0367 1274104800 0.0366 1274112000 0.0367 1274119200 0.0366 1274126400 0.0369 1274133600 0.0367 1274140800 0.0368 1274148000 0.0365 1274155200 0.0372 1274162400 0.0375 1274169600 0.0371 1274176800 0.0375 1274184000 0.0368 1274191200 0.0371 1274198400 0.0377 1274205600 0.0367 1274212800 0.0367 1274220000 0.0366 1274227200 0.0368 1274234400 0.0371 1274241600 0.0367 1274248800 0.0366 1274256000 0.0367 1274263200 0.0365 1274270400 0.0367 1274277600 0.0370 1274284800 0.0366 1274292000 0.0365 1274299200 0.0366 1274306400 0.0365 1274313600 0.0366 1274320800 0.0365 1274328000 0.0366 1274335200 0.0365 1274342400 0.0367 1274349600 0.0374 1274356800 0.0371 1274364000 0.0373 1274371200 0.0366 1274378400 0.0365 1274385600 0.0366 1274392800 0.0365 1274400000 0.0366 1274407200 0.0364 1274414400 0.0368 1274421600 0.0364 1274428800 0.0365 1274436000 0.0364 1274443200 0.0365 1274450400 0.0364 1274457600 0.0365 1274464800 0.0363 1274472000 0.0364 1274479200 0.0363 1274486400 0.0364 1274493600 0.0363 1274500800 0.0364 1274508000 0.0363 1274515200 0.0364 1274522400 0.0363 1274529600 0.0373 1274536800 0.0363 1274544000 0.0365 1274551200 0.0364 1274558400 0.0364 1274565600 0.0364 1274572800 0.0365 1274580000 0.0364 1274587200 0.0365 1274594400 0.0363 1274601600 0.0365 1274608800 0.0364 1274616000 0.0365 1274623200 0.0364 1274630400 0.0365 1274637600 0.0364 1274644800 0.0365 1274652000 0.0364 1274659200 0.0366 1274666400 0.0364 1274673600 0.0365 1274680800 0.0365 1274688000 0.0366 1274695200 0.0364 1274709600 0.0364 1274716800 0.0365 1274724000 0.0369 1274731200 0.0365 1274738400 0.0363 1274745600 0.0365 1274752800 0.0363 1274760000 0.0365 1274767200 0.0363 1274774400 0.0364 1274781600 0.0366 1274788800 0.0364 1274796000 0.0364 1274803200 0.0364 1274810400 0.0363 1274817600 0.0364 1274824800 0.0363 1274832000 0.0364 1274839200 0.0363 1274846400 0.0366 1274853600 0.0364 1274860800 0.0365 1274868000 0.0364 1274875200 0.0365 1274882400 0.0364 1274889600 0.0364 1274896800 0.0363 1274904000 0.0364 1274911200 0.0364 1274918400 0.0365 1274925600 0.0364 1274932800 0.0364 1274940000 0.0362 1274947200 0.0363 1274954400 0.0361 1274961600 0.0362 1274968800 0.0361 1274976000 0.0362 1274983200 0.0360 1274990400 0.0362 1274997600 0.0360 1275004800 0.0362 1275012000 0.0360 1275019200 0.0362 1275026400 0.0360 1275033600 0.0362 1275040800 0.0360 1275048000 0.0361 1275055200 0.0362 1275062400 0.0363 1275069600 0.0360 1275076800 0.0361 1275084000 0.0360 1275091200 0.0361 1275098400 0.0359 1275105600 0.0360 1275112800 0.0360 1275120000 0.0361 1275127200 0.0359 1275134400 0.0361 1275141600 0.0360 1275148800 0.0361 1275156000 0.0360 1275163200 0.0361 1275170400 0.0360 1275177600 0.0360 1275184800 0.0359 1275192000 0.0360 1275199200 0.0359 1275206400 0.0361 1275213600 0.0359 1275220800 0.0360 1275228000 0.0359 1275235200 0.0360 1275242400 0.0359 1275249600 0.0360 1275256800 0.0359 1275264000 0.0360 1275271200 0.0359 1275278400 0.0360 1275285600 0.0359 1275292800 0.0360 1275300000 0.0359 1275307200 0.0364 1275314400 0.0359 1275321600 0.0360 1275328800 0.0359 1275336000 0.0360 1275343200 0.0359 1275350400 0.0360 1275357600 0.0359 1275364800 0.0360 1275372000 0.0359 1275379200 0.0360 1275386400 0.0358 1275393600 0.0359 1275400800 0.0366 1275408000 0.0359 1275415200 0.0358 1275422400 0.0359 1275429600 0.0358 1275436800 0.0359 1275444000 0.0366 1275451200 0.0359 1275458400 0.0366 1275465600 0.0359 1275472800 0.0357 1275480000 0.0366 1275487200 0.0357 1275494400 0.0359 1275501600 0.0357 1275508800 0.0358 1275516000 0.0357 1275523200 0.0358 1275530400 0.0357 1275537600 0.0359 1275544800 0.0357 1275552000 0.0359 1275559200 0.0356 1275566400 0.0357 1275573600 0.0355 1275580800 0.0357 1275588000 0.0355 1275595200 0.0358 1275602400 0.0358 1275609600 0.0358 1275616800 0.0356 1275624000 0.0357 1275631200 0.0356 1275638400 0.0357 1275645600 0.0356 1275652800 0.0357 1275660000 0.0355 1275667200 0.0357 1275674400 0.0355 1275681600 0.0357 1275688800 0.0353 1275696000 0.0354 1275703200 0.0352 1275710400 0.0354 1275717600 0.0352 1275724800 0.0354 1275732000 0.0353 1275739200 0.0354 1275746400 0.0353 1275753600 0.0354 1275760800 0.0352 1275768000 0.0355 1275775200 0.0353 1275782400 0.0357 1275789600 0.0355 1275796800 0.0358 1275804000 0.0356 1275811200 0.0358 1275818400 0.0356 1275825600 0.0357 1275832800 0.0356 1275840000 0.0357 1275847200 0.0356 1275854400 0.0357 1275861600 0.0355 1275868800 0.0357 1275876000 0.0355 1275883200 0.0366 1275890400 0.0355 1275897600 0.0356 1275904800 0.0354 1275912000 0.0355 1275919200 0.0355 1275926400 0.0356 1275933600 0.0354 1275940800 0.0356 1275948000 0.0354 1275955200 0.0355 1275962400 0.0354 1275969600 0.0356 1275976800 0.0356 1275984000 0.0365 1275991200 0.0355 1275998400 0.0356 1276005600 0.0355 1276012800 0.0355 1276020000 0.0355 1276027200 0.0355 1276034400 0.0354 1276041600 0.0354 1276048800 0.0354 1276056000 0.0355 1276063200 0.0354 1276070400 0.0355 1276077600 0.0354 1276084800 0.0354 1276092000 0.0353 1276099200 0.0354 1276106400 0.0353 1276113600 0.0354 1276120800 0.0353 1276128000 0.0355 1276135200 0.0354 1276142400 0.0354 1276149600 0.0353 1276156800 0.0354 1276164000 0.0354 1276171200 0.0355 1276178400 0.0354 1276185600 0.0354 1276192800 0.0353 1276200000 0.0354 1276207200 0.0354 1276214400 0.0356 1276221600 0.0353 1276228800 0.0353 1276236000 0.0353 1276243200 0.0352 1276250400 0.0351 1276257600 0.0353 1276264800 0.0351 1276272000 0.0353 1276279200 0.0351 1276286400 0.0352 1276293600 0.0351 1276300800 0.0352 1276308000 0.0351 1276315200 0.0352 1276322400 0.0351 1276329600 0.0352 1276336800 0.0351 1276344000 0.0352 1276351200 0.0351 1276358400 0.0352 1276365600 0.0351 1276372800 0.0352 1276380000 0.0351 1276387200 0.0352 1276394400 0.0351 1276401600 0.0352 1276408800 0.0351 1276416000 0.0353 1276423200 0.0352 1276430400 0.0353 1276437600 0.0351 1276444800 0.0352 1276452000 0.0351 1276459200 0.0352 1276466400 0.0352 1276473600 0.0352 1276480800 0.0351 1276488000 0.0353 1276495200 0.0352 1276502400 0.0352 1276509600 0.0351 1276516800 0.0352 1276524000 0.0351 1276531200 0.0353 1276538400 0.0351 1276545600 0.0352 1276552800 0.0350 1276560000 0.0351 1276567200 0.0350 1276574400 0.0351 1276581600 0.0350 1276588800 0.0351 1276596000 0.0350 1276603200 0.0351 1276610400 0.0349 1276617600 0.0350 1276624800 0.0349 1276632000 0.0351 1276639200 0.0349 1276646400 0.0351 1276653600 0.0349 1276660800 0.0350 1276668000 0.0349 1276675200 0.0351 1276682400 0.0349 1276689600 0.0350 1276696800 0.0349 1276704000 0.0350 1276711200 0.0349 1276718400 0.0350 1276725600 0.0348 1276732800 0.0350 1276740000 0.0348 1276747200 0.0349 1276754400 0.0348 1276761600 0.0349 1276768800 0.0347 1276776000 0.0348 1276783200 0.0345 1276790400 0.0346 1276797600 0.0345 1276804800 0.0346 1276812000 0.0345 1276819200 0.0347 1276826400 0.0345 1276833600 0.0347 1276840800 0.0346 1276848000 0.0347 1276855200 0.0345 1276862400 0.0346 1276869600 0.0345 1276876800 0.0347 1276884000 0.0346 1276891200 0.0347 1276898400 0.0345 1276905600 0.0346 1276912800 0.0346 1276920000 0.0347 1276927200 0.0346 1276934400 0.0346 1276941600 0.0345 1276948800 0.0346 1276956000 0.0345 1276963200 0.0346 1276970400 0.0345 1276977600 0.0346 1276984800 0.0345 1276992000 0.0346 1276999200 0.0345 1277006400 0.0346 1277013600 0.0345 1277020800 0.0346 1277028000 0.0345 1277035200 0.0346 1277042400 0.0345 1277049600 0.0346 1277056800 0.0345 1277064000 0.0346 1277071200 0.0345 1277078400 0.0346 1277085600 0.0345 1277092800 0.0346 1277100000 0.0345 1277107200 0.0346 1277114400 0.0345 1277121600 0.0346 1277128800 0.0345 1277136000 0.0346 1277143200 0.0347 1277150400 0.0346 1277157600 0.0345 1277164800 0.0346 1277172000 0.0345 1277179200 0.0346 1277186400 0.0345 1277193600 0.0346 1277200800 0.0345 1277208000 0.0346 1277215200 0.0345 1277222400 0.0347 1277229600 0.0346 1277236800 0.0347 1277244000 0.0346 1277251200 0.0347 1277258400 0.0346 1277265600 0.0347 1277272800 0.0348 1277280000 0.0348 1277287200 0.0345 1277294400 0.0346 1277301600 0.0345 1277308800 0.0346 1277316000 0.0345 1277323200 0.0346 1277330400 0.0345 1277337600 0.0346 1277344800 0.0345 1277352000 0.0346 1277359200 0.0347 1277366400 0.0345 1277373600 0.0344 1277380800 0.0346 1277388000 0.0345 1277395200 0.0346 1277402400 0.0345 1277409600 0.0346 1277416800 0.0345 1277424000 0.0346 1277431200 0.0347 1277438400 0.0346 1277445600 0.0345 1277452800 0.0346 1277460000 0.0344 1277467200 0.0345 1277474400 0.0343 1277481600 0.0461 1277488800 0.0459 1277496000 0.0460 1277503200 0.0459 1277510400 0.0460 1277517600 0.0459 1277524800 0.0460 1277532000 0.0459 1277539200 0.0460 1277546400 0.0459 1277553600 0.0461 1277560800 0.0459 1277568000 0.0460 1277575200 0.0459 1277582400 0.0460 1277589600 0.0459 1277596800 0.0460 1277604000 0.0459 1277611200 0.0460 1277618400 0.0459 1277625600 0.0460 1277632800 0.0459 1277640000 0.0461 1277647200 0.0459 1277654400 0.0460 1277661600 0.0459 1277668800 0.0460 1277676000 0.0459 1277683200 0.0460 1277690400 0.0459 1277697600 0.0460 1277704800 0.0458 1277712000 0.0460 1277719200 0.0459 1277726400 0.0460 1277733600 0.0459 1277740800 0.0461 1277748000 0.0459 1277755200 0.0461 1277762400 0.0459 1277769600 0.0461 1277776800 0.0459 1277784000 0.0462 1277791200 0.0461 1277798400 0.0462 1277805600 0.0460 1277812800 0.0461 1277820000 0.0918 1277827200 0.0922 1277834400 0.0920 1277841600 0.0922 1277848800 0.0917 1277856000 0.0920 1277863200 0.0460 1277870400 0.0460 1277877600 0.0913 1277884800 0.0917 1277892000 0.0914 1277899200 0.0917 1277906400 0.0913 1277913600 0.0915 1277920800 0.0912 1277928000 0.0917 1277935200 0.0914 1277942400 0.0917 1277949600 0.0912 1277956800 0.0916 1277964000 0.0912 1277971200 0.0914 1277978400 0.0911 1277985600 0.0914 1277992800 0.0910 1278000000 0.0913 1278007200 0.0910 1278014400 0.0914 1278021600 0.0912 1278028800 0.0915 1278036000 0.0912 1278043200 0.0915 1278050400 0.0912 1278057600 0.0916 1278064800 0.0910 1278072000 0.0914 1278079200 0.0917 1278086400 0.0920 1278093600 0.0916 1278100800 0.0920 1278108000 0.0917 1278115200 0.0920 1278122400 0.0916 1278129600 0.0920 1278136800 0.0912 1278144000 0.0914 1278151200 0.0912 1278158400 0.0915 1278165600 0.0912 1278172800 0.0915 1278180000 0.0912 1278187200 0.0915 1278194400 0.0912 1278201600 0.0916 1278208800 0.0913 1278216000 0.0916 1278223200 0.0913 1278230400 0.0916 1278237600 0.0913 1278244800 0.0918 1278252000 0.0913 1278259200 0.0917 1278266400 0.0914 1278273600 0.0917 1278280800 0.0913 1278288000 0.0917 1278295200 0.0914 1278302400 0.0916 1278309600 0.0913 1278316800 0.0916 1278324000 0.0912 1278331200 0.0915 1278338400 0.0911 1278345600 0.0914 1278352800 0.0912 1278360000 0.0914 1278367200 0.0911 1278374400 0.0914 1278381600 0.0910 1278388800 0.0914 1278396000 0.0910 1278403200 0.0913 1278410400 0.0910 1278417600 0.0913 1278424800 0.0912 1278432000 0.0914 1278439200 0.0910 1278446400 0.0913 1278453600 0.0910 1278460800 0.0915 1278468000 0.0912 1278475200 0.0917 1278482400 0.0912 1278489600 0.0916 1278496800 0.0912 1278504000 0.0914 1278511200 0.0912 1278518400 0.0915 1278525600 0.0912 1278532800 0.0916 1278540000 0.0912 1278547200 0.0915 1278554400 0.0912 1278561600 0.0915 1278568800 0.0910 1278576000 0.0915 1278583200 0.0912 1278590400 0.0914 1278597600 0.0911 1278604800 0.0913 1278612000 0.0910 1278619200 0.0914 1278626400 0.0910 1278633600 0.0917 1278640800 0.0916 1278648000 0.0921 1278655200 0.0917 1278662400 0.0931 1278669600 0.0918 1278676800 0.0924 1278684000 0.0918 1278691200 0.0921 1278698400 0.0917 1278705600 0.0920 1278712800 0.0917 1278720000 0.0920 1278727200 0.0917 1278734400 0.0920 1278741600 0.0917 1278748800 0.0919 1278756000 0.0916 1278763200 0.0919 1278770400 0.0916 1278777600 0.0920 1278784800 0.0917 1278792000 0.0920 1278799200 0.0917 1278806400 0.0921 1278813600 0.0917 1278820800 0.0920 1278828000 0.0916 1278835200 0.0920 1278842400 0.0917 1278849600 0.0920 1278856800 0.0917 1278864000 0.0920 1278871200 0.0917 1278878400 0.0920 1278885600 0.0917 1278892800 0.0920 1278900000 0.0917 1278907200 0.0920 1278914400 0.0921 1278921600 0.0920 1278928800 0.0917 1278936000 0.0921 1278943200 0.0917 1278950400 0.0936 1278957600 0.0934 1278964800 0.0934 1278972000 0.0930 1278979200 0.0934 1278986400 0.0928 1278993600 0.0932 1279000800 0.0928 1279008000 0.0929 1279015200 0.0925 1279022400 0.0929 1279029600 0.0926 1279036800 0.0929 1279044000 0.0924 1279051200 0.0927 1279058400 0.0924 1279065600 0.0928 1279072800 0.0924 1279080000 0.0928 1279087200 0.0924 1279094400 0.0928 1279101600 0.0923 1279108800 0.0926 1279116000 0.0922 1279123200 0.0927 1279130400 0.0922 1279137600 0.0926 1279144800 0.0924 1279152000 0.0926 1279159200 0.0923 1279166400 0.0926 1279173600 0.0922 1279180800 0.0925 1279188000 0.0922 1279195200 0.0925 1279209600 0.0926 1279216800 0.0922 1279224000 0.0925 1279231200 0.0921 1279238400 0.0926 1279245600 0.0920 1279252800 0.0924 1279260000 0.0920 1279267200 0.0923 1279274400 0.0920 1279281600 0.0923 1279288800 0.0918 1279296000 0.0921 1279303200 0.0917 1279310400 0.0921 1279317600 0.0917 1279324800 0.0922 1279332000 0.0918 1279339200 0.0921 1279346400 0.0918 1279353600 0.0921 1279360800 0.0917 1279368000 0.0920 1279375200 0.0919 1279382400 0.0921 1279389600 0.0917 1279396800 0.0920 1279404000 0.0918 1279411200 0.0920 1279418400 0.0917 1279425600 0.0920 1279432800 0.0917 1279440000 0.0920 1279447200 0.0917 1279454400 0.0921 1279461600 0.0917 1279468800 0.0921 1279476000 0.0917 1279483200 0.0920 1279490400 0.0917 1279497600 0.0920 1279504800 0.0917 1279512000 0.0921 1279519200 0.0917 1279526400 0.0921 1279533600 0.0918 1279540800 0.0921 1279548000 0.0916 1279555200 0.0919 1279562400 0.0916 1279569600 0.0919 1279576800 0.0916 1279584000 0.0920 1279591200 0.0917 1279598400 0.0920 1279605600 0.0916 1279612800 0.0920 1279620000 0.0916 1279627200 0.0920 1279634400 0.0916 1279641600 0.0919 1279648800 0.0915 1279656000 0.0915 1279663200 0.0913 1279670400 0.0917 1279677600 0.0912 1279684800 0.0916 1279692000 0.0905 1279699200 0.0909 1279706400 0.0906 1279713600 0.0904 1279720800 0.0903 1279728000 0.0907 1279735200 0.0902 1279742400 0.0906 1279749600 0.0903 1279756800 0.0906 1279764000 0.0903 1279771200 0.0907 1279778400 0.0904 1279785600 0.0905 1279792800 0.0902 1279800000 0.0905 1279807200 0.0902 1279814400 0.0906 1279821600 0.0901 1279828800 0.0904 1279836000 0.0899 1279843200 0.0903 1279850400 0.0900 1279857600 0.0904 1279864800 0.0897 1279872000 0.0901 1279879200 0.0898 1279886400 0.0899 1279893600 0.0896 1279900800 0.0900 1279908000 0.0896 1279915200 0.0900 1279922400 0.0896 1279929600 0.0899 1279936800 0.0896 1279944000 0.0899 1279951200 0.0897 1279958400 0.0899 1279965600 0.0896 1279972800 0.0900 1279980000 0.0897 1279987200 0.0900 1279994400 0.0898 1280001600 0.0900 1280008800 0.0897 1280016000 0.0900 1280023200 0.0896 1280030400 0.0901 1280037600 0.0897 1280044800 0.0900 1280052000 0.0896 1280059200 0.0900 1280066400 0.0896 1280073600 0.0900 1280080800 0.0896 1280088000 0.0900 1280095200 0.0897 1280102400 0.0900 1280109600 0.0896 1280116800 0.0900 1280124000 0.0896 1280131200 0.0900 1280138400 0.0897 1280145600 0.0901 1280152800 0.0897 1280160000 0.0900 1280167200 0.0896 1280174400 0.0900 1280181600 0.0896 1280188800 0.0899 1280196000 0.0894 1280203200 0.0898 1280210400 0.0895 1280217600 0.0898 1280224800 0.0894 1280232000 0.0897 1280239200 0.0894 1280246400 0.0896 1280253600 0.0894 1280260800 0.0897 1280268000 0.0892 1280275200 0.0896 1280282400 0.0893 1280289600 0.0896 1280296800 0.0892 1280304000 0.0894 1280311200 0.0890 1280318400 0.0893 1280325600 0.0890 1280332800 0.0891 1280340000 0.0887 1280347200 0.0890 1280354400 0.0887 1280361600 0.0890 1280368800 0.0886 1280376000 0.0889 1280383200 0.0885 1280390400 0.0888 1280397600 0.0885 1280404800 0.0888 1280412000 0.0885 1280419200 0.0888 1280426400 0.0885 1280433600 0.0888 1280440800 0.0884 1280448000 0.0888 1280455200 0.0884 1280462400 0.0888 1280469600 0.0885 1280476800 0.0888 1280484000 0.0885 1280491200 0.0888 1280498400 0.0885 1280505600 0.0888 1280512800 0.0886 1280520000 0.0888 1280527200 0.0887 1280534400 0.0888 1280541600 0.0887 1280548800 0.0888 1280556000 0.0885 1280563200 0.0888 1280570400 0.0887 1280577600 0.0889 1280584800 0.0886 1280592000 0.0887 1280599200 0.0885 1280606400 0.0888 1280613600 0.0885 1280620800 0.0890 1280628000 0.0887 1280635200 0.0888 1280642400 0.0885 1280649600 0.0888 1280656800 0.0885 1280664000 0.0888 1280671200 0.0886 1280678400 0.0889 1280685600 0.0886 1280692800 0.0889 1280700000 0.0885 1280707200 0.0888 1280714400 0.0889 1280721600 0.0892 1280728800 0.0889 1280736000 0.0892 1280743200 0.0889 1280750400 0.0892 1280757600 0.0888 1280764800 0.0891 1280772000 0.0888 1280779200 0.0890 1280786400 0.0883 1280793600 0.0886 1280800800 0.0882 1280808000 0.0885 1280815200 0.0882 1280822400 0.0886 1280829600 0.0887 1280836800 0.0884 1280844000 0.0880 1280851200 0.0883 1280858400 0.0881 1280865600 0.0883 1280872800 0.0880 1280880000 0.0883 1280887200 0.0880 1280894400 0.0890 1280901600 0.0879 1280908800 0.0882 1280916000 0.0880 1280923200 0.0884 1280930400 0.0878 1280937600 0.0881 1280944800 0.0878 1280952000 0.0882 1280959200 0.0878 1280966400 0.0881 1280973600 0.0878 1280980800 0.0881 1280988000 0.0878 1280995200 0.0881 1281002400 0.0877 1281009600 0.0881 1281016800 0.0877 1281024000 0.0881 1281031200 0.0877 1281038400 0.0881 1281045600 0.0878 1281052800 0.0880 1281060000 0.0878 1281067200 0.0880 1281074400 0.0879 1281081600 0.0880 1281088800 0.0876 1281096000 0.0880 1281103200 0.0877 1281110400 0.0880 1281117600 0.0878 1281124800 0.0880 1281132000 0.0877 1281139200 0.0880 1281146400 0.0877 1281153600 0.0879 1281160800 0.0878 1281168000 0.0880 1281175200 0.0878 1281182400 0.0880 1281189600 0.0878 1281196800 0.0879 1281204000 0.0876 1281211200 0.0880 1281218400 0.0877 1281225600 0.0880 1281232800 0.0877 1281240000 0.0880 1281247200 0.0876 1281254400 0.0880 1281261600 0.0876 1281268800 0.0878 1281276000 0.0875 1281283200 0.0878 1281290400 0.0875 1281297600 0.0878 1281304800 0.0875 1281312000 0.0878 1281319200 0.0876 1281326400 0.0879 1281333600 0.0876 1281340800 0.0878 1281348000 0.0874 1281355200 0.0872 1281362400 0.0868 1281369600 0.0872 1281376800 0.0869 1281384000 0.0872 1281391200 0.0869 1281398400 0.0871 1281405600 0.0868 1281412800 0.0871 1281420000 0.0867 1281427200 0.0871 1281434400 0.0872 1281441600 0.0871 1281448800 0.0868 1281456000 0.0870 1281463200 0.0868 1281470400 0.0871 1281477600 0.0868 1281484800 0.0871 1281492000 0.0868 1281499200 0.0871 1281506400 0.0868 1281513600 0.0871 1281520800 0.0868 1281528000 0.0869 1281535200 0.0866 1281542400 0.0869 1281549600 0.0866 1281556800 0.0870 1281564000 0.0868 1281571200 0.0870 1281578400 0.0868 1281585600 0.0871 1281592800 0.0868 1281600000 0.0873 1281607200 0.0869 1281614400 0.0872 1281621600 0.0870 1281628800 0.0872 1281636000 0.0869 1281643200 0.0871 1281650400 0.0868 1281657600 0.0870 1281664800 0.0867 1281672000 0.0870 1281679200 0.0867 1281686400 0.0869 1281693600 0.0867 1281700800 0.0869 1281708000 0.0865 1281715200 0.0869 1281722400 0.0867 1281729600 0.0869 1281736800 0.0869 1281744000 0.0868 1281751200 0.0864 1281758400 0.0867 1281765600 0.0865 1281772800 0.0868 1281780000 0.0865 1281787200 0.0868 1281794400 0.0865 1281801600 0.0868 1281808800 0.0865 1281816000 0.0868 1281823200 0.0864 1281830400 0.0867 1281837600 0.0864 1281844800 0.0867 1281852000 0.0864 1281859200 0.0867 1281866400 0.0864 1281873600 0.0867 1281880800 0.0864 1281888000 0.0867 1281895200 0.0863 1281902400 0.0866 1281909600 0.0864 1281916800 0.0865 1281924000 0.0862 1281931200 0.0865 1281938400 0.0861 1281945600 0.0865 1281952800 0.0862 1281960000 0.0864 1281967200 0.0861 1281974400 0.0864 1281981600 0.0861 1281988800 0.0864 1281996000 0.0860 1282003200 0.0862 1282010400 0.0859 1282017600 0.0862 1282024800 0.0859 1282032000 0.0862 1282039200 0.0884 1282046400 0.0886 1282053600 0.0859 1282060800 0.0861 1282068000 0.0857 1282075200 0.0858 1282082400 0.0855 1282089600 0.0858 1282096800 0.0856 1282104000 0.0859 1282111200 0.0857 1282118400 0.0859 1282125600 0.0854 1282132800 0.0857 1282140000 0.0854 1282147200 0.0857 1282154400 0.0854 1282161600 0.0857 1282168800 0.0854 1282176000 0.0857 1282183200 0.0854 1282190400 0.0857 1282197600 0.0854 1282204800 0.0856 1282212000 0.0854 1282219200 0.0858 1282226400 0.0853 1282233600 0.0856 1282240800 0.0854 1282248000 0.0855 1282255200 0.0852 1282262400 0.0855 1282269600 0.0853 1282276800 0.0856 1282284000 0.0853 1282291200 0.0857 1282298400 0.0855 1282305600 0.0856 1282312800 0.0853 1282320000 0.0857 1282327200 0.0854 1282334400 0.0855 1282341600 0.0851 1282348800 0.0854 1282356000 0.0851 1282363200 0.0855 1282370400 0.0851 1282377600 0.0855 1282384800 0.0851 1282392000 0.0854 1282399200 0.0851 1282406400 0.0854 1282413600 0.0852 1282420800 0.0854 1282428000 0.0851 1282435200 0.0854 1282442400 0.0851 1282449600 0.0854 1282456800 0.0851 1282464000 0.0854 1282471200 0.0851 1282478400 0.0854 1282485600 0.0851 1282492800 0.0854 1282500000 0.0852 1282507200 0.0855 1282514400 0.0852 1282521600 0.0854 1282528800 0.0851 1282536000 0.0855 1282543200 0.0851 1282550400 0.0854 1282557600 0.0849 1282564800 0.0852 1282572000 0.0849 1282579200 0.0853 1282586400 0.0849 1282593600 0.0853 1282600800 0.0849 1282608000 0.0852 1282615200 0.0850 1282622400 0.0853 1282629600 0.0850 1282636800 0.0851 1282644000 0.0849 1282658400 0.0848 1282665600 0.0850 1282672800 0.0848 1282680000 0.0851 1282687200 0.0848 1282694400 0.0851 1282701600 0.0849 1282708800 0.0851 1282716000 0.0845 1282723200 0.0848 1282730400 0.0845 1282737600 0.0846 1282744800 0.0842 1282752000 0.0845 1282759200 0.0843 1282766400 0.0846 1282773600 0.0843 1282780800 0.0846 1282788000 0.0842 1282795200 0.0844 1282802400 0.0842 1282809600 0.0845 1282816800 0.0842 1282824000 0.0844 1282831200 0.0840 1282838400 0.0843 1282845600 0.0840 1282852800 0.0843 1282860000 0.0840 1282867200 0.0844 1282874400 0.0841 1282881600 0.0845 1282888800 0.0841 1282896000 0.0844 1282903200 0.0842 1282910400 0.0845 1282917600 0.0841 1282924800 0.0844 1282932000 0.0841 1282939200 0.0843 1282946400 0.0840 1282953600 0.0844 1282960800 0.0840 1282968000 0.0844 1282975200 0.0841 1282982400 0.0845 1282989600 0.0842 1282996800 0.0846 1283004000 0.0843 1283011200 0.0845 1283018400 0.0842 1283025600 0.0844 1283032800 0.0841 1283040000 0.0844 1283047200 0.0841 1283054400 0.0844 1283061600 0.0841 1283068800 0.0844 1283076000 0.0841 1283083200 0.0843 1283090400 0.0841 1283097600 0.0844 1283104800 0.0841 1283112000 0.0843 1283119200 0.0840 1283126400 0.0843 1283133600 0.0840 1283140800 0.0843 1283148000 0.0841 1283155200 0.0844 1283162400 0.0841 1283169600 0.0843 1283176800 0.0841 1283184000 0.0842 1283191200 0.0839 1283198400 0.0840 1283205600 0.0839 1283212800 0.0842 1283220000 0.0839 1283227200 0.0842 1283234400 0.0838 1283241600 0.0841 1283248800 0.0837 1283256000 0.0840 1283263200 0.0838 1283270400 0.0842 1283277600 0.0839 1283284800 0.0842 1283292000 0.0838 1283299200 0.0840 1283306400 0.0838 1283313600 0.0841 1283320800 0.0837 1283328000 0.0839 1283335200 0.0835 1283342400 0.0839 1283349600 0.0836 1283356800 0.0839 1283364000 0.0835 1283371200 0.0838 1283378400 0.0835 1283385600 0.0838 1283392800 0.0835 1283400000 0.0838 1283407200 0.0835 1283414400 0.0838 1283421600 0.0835 1283428800 0.0838 1283436000 0.0835 1283443200 0.0839 1283450400 0.0834 1283457600 0.0836 1283464800 0.0834 1283472000 0.0837 1283479200 0.0834 1283486400 0.0839 1283493600 0.0834 1283500800 0.0838 1283508000 0.0834 1283515200 0.0837 1283522400 0.0833 1283529600 0.0836 1283536800 0.0834 1283544000 0.0836 1283551200 0.0834 1283558400 0.0837 1283565600 0.0835 1283572800 0.0836 1283580000 0.0834 1283587200 0.0836 1283594400 0.0833 1283601600 0.0837 1283608800 0.0834 1283616000 0.0836 1283623200 0.0833 1283630400 0.0838 1283637600 0.0834 1283644800 0.0836 1283652000 0.0834 1283659200 0.0836 1283666400 0.0834 1283673600 0.0836 1283680800 0.0833 1283688000 0.0836 1283695200 0.0833 1283702400 0.0836 1283709600 0.0833 1283716800 0.0836 1283724000 0.0834 1283731200 0.0836 1283738400 0.0833 1283745600 0.0835 1283752800 0.0832 1283760000 0.0834 1283767200 0.0831 1283774400 0.0850 1283781600 0.0830 1283788800 0.0832 1283796000 0.0829 1283803200 0.0833 1283810400 0.0830 1283817600 0.0832 1283824800 0.0829 1283832000 0.0832 1283839200 0.0829 1283846400 0.0832 1283853600 0.0829 1283860800 0.0832 1283868000 0.0828 1283875200 0.0832 1283882400 0.0830 1283889600 0.0830 1283896800 0.0832 1283904000 0.0832 1283911200 0.0830 1283918400 0.0831 1283925600 0.0829 1283932800 0.0831 1283940000 0.0829 1283947200 0.0832 1283954400 0.0831 1283961600 0.0832 1283968800 0.0829 1283976000 0.0831 1283983200 0.0829 1283990400 0.0832 1283997600 0.0830 1284004800 0.0832 1284012000 0.0829 1284019200 0.0833 1284026400 0.0829 1284033600 0.0831 1284040800 0.0829 1284048000 0.0831 1284055200 0.0829 1284062400 0.0831 1284069600 0.0842 1284076800 0.0830 1284084000 0.0826 1284091200 0.0830 1284098400 0.0827 1284105600 0.0829 1284112800 0.0826 1284120000 0.0830 1284127200 0.0827 1284134400 0.0830 1284141600 0.0827 1284148800 0.0830 1284156000 0.0827 1284163200 0.0829 1284170400 0.0827 1284177600 0.0830 1284184800 0.0829 1284192000 0.0833 1284199200 0.0831 1284206400 0.0833 1284213600 0.0831 1284220800 0.0833 1284228000 0.0831 1284235200 0.0833 1284242400 0.0830 1284249600 0.0834 1284256800 0.0831 1284264000 0.0834 1284271200 0.0830 1284278400 0.0833 1284285600 0.0830 1284292800 0.0834 1284300000 0.0831 1284307200 0.0834 1284314400 0.0831 1284321600 0.0833 1284328800 0.0831 1284336000 0.0833 1284343200 0.0831 1284350400 0.0832 1284357600 0.0830 1284364800 0.0832 1284372000 0.0831 1284379200 0.0833 1284386400 0.0831 1284393600 0.0832 1284400800 0.0829 1284408000 0.0832 1284415200 0.0829 1284422400 0.0831 1284429600 0.0829 1284436800 0.0832 1284444000 0.0828 1284451200 0.0831 1284458400 0.0829 1284465600 0.0831 1284472800 0.0827 1284480000 0.0830 1284487200 0.0827 1284494400 0.0830 1284501600 0.0830 1284508800 0.0829 1284516000 0.0827 1284523200 0.0830 1284530400 0.0825 1284537600 0.0829 1284544800 0.0825 1284552000 0.0828 1284559200 0.0826 1284566400 0.0830 1284573600 0.0825 1284580800 0.0830 1284588000 0.0825 1284595200 0.0829 1284602400 0.0827 1284609600 0.0828 1284616800 0.0825 1284624000 0.0829 1284631200 0.0825 1284638400 0.0827 1284645600 0.0825 1284652800 0.0830 1284660000 0.0825 1284667200 0.0827 1284674400 0.0823 1284681600 0.0826 1284688800 0.0823 1284696000 0.0826 1284703200 0.0825 1284710400 0.0826 1284717600 0.0823 1284724800 0.0825 1284732000 0.0822 1284739200 0.0824 1284746400 0.0822 1284753600 0.0825 1284760800 0.0823 1284768000 0.0825 1284775200 0.0821 1284782400 0.0824 1284789600 0.0821 1284796800 0.0823 1284804000 0.0821 1284811200 0.0824 1284818400 0.0823 1284825600 0.0824 1284832800 0.0821 1284840000 0.0824 1284847200 0.0822 1284854400 0.0825 1284861600 0.0821 1284868800 0.0824 1284876000 0.0822 1284883200 0.0824 1284890400 0.0822 1284897600 0.0824 1284904800 0.0822 1284912000 0.0825 1284919200 0.0822 1284926400 0.0824 1284933600 0.0821 1284940800 0.0824 1284948000 0.0822 1284955200 0.0824 1284962400 0.0820 1284969600 0.0823 1284976800 0.0820 1284984000 0.0823 1284991200 0.0820 1284998400 0.0822 1285005600 0.0820 1285012800 0.0822 1285020000 0.0819 1285027200 0.0827 1285034400 0.0819 1285041600 0.0823 1285048800 0.0821 1285056000 0.0824 1285063200 0.0820 1285070400 0.0823 1285077600 0.0819 1285084800 0.0818 1285092000 0.0814 1285099200 0.0816 1285106400 0.0813 1285113600 0.0819 1285120800 0.0815 1285128000 0.0817 1285135200 0.0813 1285142400 0.0816 1285149600 0.0813 1285156800 0.0816 1285164000 0.0814 1285171200 0.0815 1285178400 0.0811 1285185600 0.0814 1285192800 0.0811 1285200000 0.0814 1285207200 0.0811 1285214400 0.0814 1285221600 0.0812 1285228800 0.0814 1285236000 0.0811 1285243200 0.0813 1285250400 0.0811 1285257600 0.0814 1285264800 0.0811 1285272000 0.0813 1285279200 0.0811 1285286400 0.0813 1285293600 0.0811 1285300800 0.0814 1285308000 0.0813 1285315200 0.0813 1285322400 0.0810 1285329600 0.0814 1285336800 0.0809 1285344000 0.0812 1285351200 0.0809 1285358400 0.0812 1285365600 0.0809 1285372800 0.0812 1285380000 0.0809 1285387200 0.0811 1285394400 0.0808 1285401600 0.0812 1285408800 0.0809 1285416000 0.0811 1285423200 0.0809 1285430400 0.0811 1285437600 0.0809 1285444800 0.0811 1285452000 0.0809 1285459200 0.0811 1285466400 0.0809 1285473600 0.0817 1285480800 0.0808 1285488000 0.0811 1285495200 0.0809 1285502400 0.0811 1285509600 0.0809 1285516800 0.0811 1285524000 0.0808 1285531200 0.0810 1285538400 0.0808 1285545600 0.0811 1285552800 0.0808 1285560000 0.0810 1285567200 0.0808 1285574400 0.0812 1285581600 0.0808 1285588800 0.0810 1285596000 0.0807 1285603200 0.0809 1285610400 0.0807 1285617600 0.0809 1285624800 0.0806 1285632000 0.0810 1285639200 0.0806 1285646400 0.0809 1285653600 0.0807 1285660800 0.0811 1285668000 0.0809 1285675200 0.0814 1285682400 0.0810 1285689600 0.0811 1285696800 0.0809 1285704000 0.0811 1285711200 0.0808 1285718400 0.0812 1285725600 0.0808 1285732800 0.0811 1285740000 0.0808 1285747200 0.0810 1285754400 0.0807 1285761600 0.0809 1285768800 0.0805 1285776000 0.0807 1285783200 0.0804 1285790400 0.0808 1285797600 0.0805 1285804800 0.0810 1285812000 0.0805 1285819200 0.0808 1285826400 0.0805 1285833600 0.0808 1285840800 0.0806 1285848000 0.0808 1285855200 0.0806 1285862400 0.0808 1285869600 0.0805 1285876800 0.0808 1285884000 0.0805 1285891200 0.0809 1285898400 0.0805 1285905600 0.0808 1285912800 0.0806 1285920000 0.0808 1285927200 0.0806 1285934400 0.0808 1285941600 0.0806 1285948800 0.0809 1285956000 0.0805 1285963200 0.0810 1285970400 0.0807 1285977600 0.0812 1285984800 0.0810 1285992000 0.0810 1285999200 0.0808 1286006400 0.0810 1286013600 0.0807 1286020800 0.0810 1286028000 0.0808 1286035200 0.0810 1286042400 0.0806 1286049600 0.0812 1286056800 0.0810 1286064000 0.0812 1286071200 0.0810 1286078400 0.0812 1286085600 0.0811 1286092800 0.0813 1286100000 0.0810 1286107200 0.0813 1286114400 0.0810 1286121600 0.0812 1286128800 0.0809 1286136000 0.0809 1286143200 0.0806 1286150400 0.0808 1286157600 0.0806 1286164800 0.0808 1286172000 0.0807 1286179200 0.0810 1286186400 0.0807 1286193600 0.0812 1286200800 0.0807 1286208000 0.0809 1286215200 0.0806 1286222400 0.0808 1286229600 0.0805 1286236800 0.0809 1286244000 0.0805 1286251200 0.0809 1286258400 0.0805 1286265600 0.0805 1286272800 0.0803 1286280000 0.0804 1286287200 0.0802 1286294400 0.0805 1286301600 0.0803 1286308800 0.0805 1286316000 0.0803 1286323200 0.0805 1286330400 0.0803 1286337600 0.0805 1286344800 0.0801 1286352000 0.0804 1286359200 0.0800 1286366400 0.0803 1286373600 0.0801 1286380800 0.0803 1286388000 0.0801 1286395200 0.0803 1286402400 0.0799 1286409600 0.0802 1286416800 0.0799 1286424000 0.0801 1286431200 0.0799 1286438400 0.0801 1286445600 0.0799 1286452800 0.0802 1286460000 0.0799 1286467200 0.0802 1286474400 0.0799 1286481600 0.0802 1286488800 0.0799 1286496000 0.0802 1286503200 0.0799 1286510400 0.0803 1286517600 0.0800 1286524800 0.0803 1286532000 0.0799 1286539200 0.0802 1286546400 0.0798 1286553600 0.0800 1286560800 0.0798 1286568000 0.0800 1286575200 0.0798 1286582400 0.0801 1286589600 0.0798 1286596800 0.0800 1286604000 0.0799 1286611200 0.0800 1286618400 0.0797 1286625600 0.0799 1286632800 0.0797 1286640000 0.0799 1286647200 0.0797 1286654400 0.0799 1286661600 0.0797 1286668800 0.0802 1286676000 0.0797 1286683200 0.0799 1286690400 0.0797 1286697600 0.0799 1286704800 0.0797 1286712000 0.0800 1286719200 0.0797 1286726400 0.0801 1286733600 0.0798 1286740800 0.0801 1286748000 0.0799 1286755200 0.0801 1286762400 0.0799 1286769600 0.0801 1286776800 0.0799 1286784000 0.0801 1286791200 0.0800 1286798400 0.0801 1286805600 0.0799 1286812800 0.0801 1286820000 0.0799 1286827200 0.0800 1286834400 0.0798 1286841600 0.0799 1286848800 0.0797 1286856000 0.0799 1286863200 0.0797 1286870400 0.0798 1286877600 0.0796 1286884800 0.0798 1286892000 0.0796 1286899200 0.0798 1286906400 0.0795 1286913600 0.0797 1286920800 0.0795 1286928000 0.0798 1286935200 0.0795 1286942400 0.0796 1286949600 0.0795 1286956800 0.0797 1286964000 0.0794 1286971200 0.0797 1286978400 0.0793 1286985600 0.0796 1286992800 0.0794 1287000000 0.0796 1287007200 0.0793 1287014400 0.0796 1287021600 0.0794 1287028800 0.0796 1287036000 0.0794 1287043200 0.0796 1287050400 0.0793 1287057600 0.0796 1287064800 0.0793 1287072000 0.0796 1287079200 0.0794 1287086400 0.0795 1287093600 0.0793 1287100800 0.0795 1287108000 0.0793 1287115200 0.0795 1287122400 0.0794 1287129600 0.0795 1287136800 0.0796 1287144000 0.0796 1287151200 0.0794 1287158400 0.0797 1287165600 0.0794 1287172800 0.0795 1287180000 0.0793 1287187200 0.0795 1287194400 0.0793 1287201600 0.0795 1287208800 0.0793 1287216000 0.0795 1287223200 0.0792 1287230400 0.0795 1287237600 0.0793 1287244800 0.0795 1287252000 0.0794 1287259200 0.0795 1287266400 0.0793 1287273600 0.0796 1287280800 0.0793 1287288000 0.0796 1287295200 0.0793 1287302400 0.0796 1287309600 0.0793 1287316800 0.0795 1287324000 0.0793 1287331200 0.0796 1287338400 0.0792 1287345600 0.0795 1287352800 0.0793 1287360000 0.0795 1287367200 0.0793 1287374400 0.0795 1287381600 0.0794 1287388800 0.0795 1287396000 0.0792 1287403200 0.0795 1287410400 0.0792 1287417600 0.0794 1287424800 0.0794 1287432000 0.0795 1287439200 0.0791 1287446400 0.0794 1287453600 0.0791 1287460800 0.0794 1287468000 0.0792 1287475200 0.0793 1287482400 0.0791 1287489600 0.0791 1287496800 0.0789 1287504000 0.0791 1287511200 0.0789 1287518400 0.0790 1287525600 0.0788 1287532800 0.0790 1287540000 0.0788 1287547200 0.0791 1287554400 0.0789 1287561600 0.0787 1287568800 0.0786 1287576000 0.0787 1287583200 0.0785 1287590400 0.0786 1287597600 0.0783 1287604800 0.0786 1287612000 0.0783 1287619200 0.0785 1287626400 0.0783 1287633600 0.0785 1287640800 0.0783 1287648000 0.0785 1287655200 0.0782 1287662400 0.0784 1287669600 0.0783 1287676800 0.0784 1287684000 0.0782 1287691200 0.0784 1287698400 0.0782 1287705600 0.1176 1287712800 0.1173 1287720000 0.1175 1287727200 0.1170 1287734400 0.1174 1287741600 0.1170 1287748800 0.1175 1287756000 0.1171 1287763200 0.1172 1287770400 0.1169 1287777600 0.1171 1287784800 0.1168 1287792000 0.1171 1287799200 0.1168 1287806400 0.1171 1287813600 0.1167 1287820800 0.1170 1287828000 0.1168 1287835200 0.1170 1287842400 0.1166 1287849600 0.1170 1287856800 0.1167 1287864000 0.1171 1287871200 0.1168 1287878400 0.1171 1287885600 0.1169 1287892800 0.1171 1287900000 0.1168 1287907200 0.1171 1287914400 0.1167 1287921600 0.1171 1287928800 0.1168 1287936000 0.1170 1287943200 0.1168 1287950400 0.1170 1287957600 0.1167 1287964800 0.1171 1287972000 0.1168 1287979200 0.1171 1287986400 0.1167 1287993600 0.1169 1288000800 0.1164 1288008000 0.1166 1288015200 0.1162 1288022400 0.1166 1288029600 0.1164 1288036800 0.1164 1288044000 0.1161 1288051200 0.1165 1288058400 0.1161 1288065600 0.1165 1288072800 0.1163 1288080000 0.1166 1288087200 0.1161 1288094400 0.1164 1288101600 0.1160 1288108800 0.1163 1288116000 0.1161 1288123200 0.1164 1288130400 0.1161 1288137600 0.1163 1288144800 0.1160 1288152000 0.1163 1288159200 0.1160 1288166400 0.1162 1288173600 0.1159 1288180800 0.1166 1288188000 0.1159 1288195200 0.1162 1288202400 0.1156 1288209600 0.1171 1288216800 0.1168 1288224000 0.1171 1288231200 0.1169 1288238400 0.1171 1288245600 0.1167 1288252800 0.1170 1288260000 0.1166 1288267200 0.1171 1288274400 0.1167 1288281600 0.1170 1288288800 0.1166 1288296000 0.1169 1288303200 0.1166 1288310400 0.1168 1288317600 0.1166 1288324800 0.1172 1288332000 0.1169 1288339200 0.1168 1288346400 0.1165 1288353600 0.1168 1288360800 0.1166 1288368000 0.1167 1288375200 0.1165 1288382400 0.1166 1288389600 0.1165 1288396800 0.1168 1288404000 0.1165 1288411200 0.1166 1288418400 0.1164 1288425600 0.1167 1288432800 0.1164 1288440000 0.1167 1288447200 0.1164 1288454400 0.1168 1288461600 0.1163 1288468800 0.1165 1288476000 0.1162 1288483200 0.1165 1288490400 0.1163 1288497600 0.1166 1288504800 0.1163 1288512000 0.1165 1288519200 0.1161 1288526400 0.1163 1288533600 0.1161 1288540800 0.1165 1288548000 0.1192 1288555200 0.1197 1288562400 0.1162 1288569600 0.1165 1288576800 0.1162 1288584000 0.1166 1288591200 0.1161 1288598400 0.1164 1288605600 0.0774 1288612800 0.0775 1288620000 0.1159 1288627200 0.1164 1288634400 0.0774 1288641600 0.1163 1288648800 0.1158 1288656000 0.1161 1288663200 0.1160 1288670400 0.1163 1288677600 0.1160 1288684800 0.1161 1288692000 0.1158 1288699200 0.1161 1288706400 0.1157 1288713600 0.1159 1288720800 0.1156 1288728000 0.1157 1288735200 0.1153 1288742400 0.1165 1288749600 0.1161 1288756800 0.1162 1288764000 0.1161 1288771200 0.1161 1288778400 0.1157 1288785600 0.1161 1288792800 0.1161 1288800000 0.1163 1288807200 0.1159 1288814400 0.1162 1288821600 0.1158 1288828800 0.1163 1288836000 0.1160 1288843200 0.1162 1288850400 0.1158 1288857600 0.1162 1288864800 0.1157 1288872000 0.1159 1288879200 0.1156 1288886400 0.1159 1288893600 0.1159 1288900800 0.1162 1288908000 0.1158 1288915200 0.1161 1288922400 0.1157 1288929600 0.1161 1288936800 0.1157 1288944000 0.1161 1288951200 0.1157 1288958400 0.1161 1288965600 0.1158 1288972800 0.1160 1288980000 0.1157 1288987200 0.1165 1288994400 0.1162 1289001600 0.1165 1289008800 0.1161 1289016000 0.1164 1289023200 0.1160 1289030400 0.1162 1289037600 0.1157 1289044800 0.1161 1289052000 0.1157 1289059200 0.1160 1289066400 0.1157 1289073600 0.1161 1289080800 0.1157 1289088000 0.1161 1289095200 0.1158 1289102400 0.1161 1289109600 0.1158 1289116800 0.1161 1289124000 0.1158 1289131200 0.1161 1289138400 0.1157 1289145600 0.1160 1289152800 0.1157 1289160000 0.1160 1289167200 0.1157 1289174400 0.1161 1289181600 0.1158 1289188800 0.1162 1289196000 0.1159 1289203200 0.1161 1289210400 0.1159 1289217600 0.1161 1289224800 0.1159 1289232000 0.1161 1289239200 0.1157 1289246400 0.1161 1289253600 0.1157 1289260800 0.1159 1289268000 0.1156 1289275200 0.1156 1289282400 0.1154 1289289600 0.1153 1289296800 0.1153 1289304000 0.1152 1289311200 0.1151 1289318400 0.1150 1289325600 0.1149 1289332800 0.1149 1289340000 0.1149 1289347200 0.1149 1289354400 0.1149 1289361600 0.1148 1289368800 0.1147 1289376000 0.1147 1289383200 0.1146 1289390400 0.1146 1289397600 0.1145 1289404800 0.1145 1289412000 0.1145 1289419200 0.1144 1289426400 0.1144 1289433600 0.1144 1289440800 0.1144 1289448000 0.1144 1289455200 0.1144 1289462400 0.1144 1289469600 0.1144 1289476800 0.1143 1289484000 0.1143 1289491200 0.1142 1289498400 0.1142 1289505600 0.1142 1289512800 0.1142 1289520000 0.1142 1289527200 0.1142 1289534400 0.1142 1289541600 0.1142 1289548800 0.1141 1289556000 0.1140 1289563200 0.1139 1289570400 0.1138 1289577600 0.1137 1289584800 0.1137 1289592000 0.1137 1289599200 0.1137 1289606400 0.1136 1289613600 0.1136 1289620800 0.1136 1289628000 0.1136 1289635200 0.1136 1289642400 0.1135 1289649600 0.1135 1289656800 0.1135 1289664000 0.1134 1289671200 0.1134 1289678400 0.1134 1289685600 0.1134 1289692800 0.1134 1289700000 0.1134 1289707200 0.1133 1289714400 0.1133 1289721600 0.1133 1289728800 0.1133 1289736000 0.1133 1289743200 0.1133 1289750400 0.1133 1289757600 0.1133 1289764800 0.1133 1289772000 0.1133 1289779200 0.1133 1289786400 0.1133 1289793600 0.1133 1289800800 0.1133 1289808000 0.1133 1289815200 0.1133 1289822400 0.1133 1289829600 0.1132 1289836800 0.1132 1289844000 0.1132 1289851200 0.1132 1289858400 0.1131 1289865600 0.1131 1289872800 0.1130 1289880000 0.1130 1289887200 0.1129 1289894400 0.1129 1289901600 0.1128 1289908800 0.1128 1289916000 0.1127 1289923200 0.1126 1289930400 0.1126 1289937600 0.1125 1289944800 0.1125 1289952000 0.1125 1289959200 0.1125 1289966400 0.1124 1289973600 0.1124 1289980800 0.1122 1289988000 0.1121 1289995200 0.1121 1290002400 0.1120 1290009600 0.1120 1290016800 0.1120 1290024000 0.1120 1290031200 0.1120 1290038400 0.1118 1290045600 0.1118 1290052800 0.1118 1290060000 0.1118 1290067200 0.1117 1290074400 0.1115 1290081600 0.1115 1290088800 0.1114 1290096000 0.1114 1290103200 0.1112 1290110400 0.1112 1290117600 0.1111 1290124800 0.1111 1290132000 0.1110 1290139200 0.1109 1290146400 0.1109 1290153600 0.1107 1290160800 0.1107 1290168000 0.1106 1290175200 0.1106 1290182400 0.1105 1290189600 0.1105 1290196800 0.1105 1290204000 0.1105 1290211200 0.1105 1290218400 0.1105 1290225600 0.1105 1290232800 0.1105 1290240000 0.1105 1290247200 0.1105 1290254400 0.1105 1290261600 0.1105 1290268800 0.1105 1290276000 0.1105 1290283200 0.1105 1290290400 0.1105 1290297600 0.1105 1290304800 0.1105 1290312000 0.1104 1290319200 0.1103 1290326400 0.1103 1290333600 0.1103 1290340800 0.1103 1290348000 0.1103 1290355200 0.1103 1290362400 0.1103 1290369600 0.1103 1290376800 0.1103 1290384000 0.1103 1290391200 0.1103 1290398400 0.1101 1290405600 0.1101 1290412800 0.1101 1290420000 0.1101 1290427200 0.1101 1290434400 0.1099 1290441600 0.1099 1290448800 0.1099 1290456000 0.1098 1290463200 0.1098 1290470400 0.1098 1290477600 0.1098 1290484800 0.1098 1290492000 0.1097 1290499200 0.1097 1290506400 0.1097 1290513600 0.1097 1290520800 0.1097 1290528000 0.1096 1290535200 0.1096 1290542400 0.1096 1290549600 0.1096 1290556800 0.1095 1290564000 0.1094 1290571200 0.1094 1290578400 0.1094 1290585600 0.1094 1290592800 0.1094 1290600000 0.1093 1290607200 0.1093 1290614400 0.1092 1290621600 0.1091 1290628800 0.2176 1290636000 0.2176 1290643200 0.2176 1290650400 0.2176 1290657600 0.2176 1290664800 0.2175 1290672000 0.2175 1290679200 0.2174 1290686400 0.2172 1290693600 0.2172 1290700800 0.2170 1290708000 0.2170 1290715200 0.2170 1290722400 0.2168 1290729600 0.2168 1290736800 0.2168 1290744000 0.2168 1290751200 0.2168 1290758400 0.2167 1290765600 0.2166 1290772800 0.2164 1290780000 0.2164 1290787200 0.2164 1290794400 0.2164 1290801600 0.2162 1290808800 0.2162 1290816000 0.2162 1290823200 0.2162 1290830400 0.2162 1290837600 0.2162 1290844800 0.2162 1290852000 0.2162 1290859200 0.2160 1290866400 0.2160 1290873600 0.2160 1290880800 0.2160 1290888000 0.2160 1290895200 0.2160 1290902400 0.2160 1290909600 0.2159 1290916800 0.2159 1290924000 0.2159 1290931200 0.2159 1290938400 0.2159 1290945600 0.2159 1290952800 0.2159 1290960000 0.2159 1290967200 0.2159 1290974400 0.2159 1290981600 0.2159 1290988800 0.2159 1290996000 0.2159 1291003200 0.2159 1291010400 0.2159 1291017600 0.2159 1291024800 0.2158 1291032000 0.2158 1291039200 0.2157 1291046400 0.2155 1291053600 0.2152 1291060800 0.2151 1291068000 0.2151 1291075200 0.2149 1291082400 0.2147 1291089600 0.2147 1291096800 0.2146 1291104000 0.2141 1291111200 0.2141 1291118400 0.2139 1291125600 0.2138 1291132800 0.2138 1291140000 0.2135 1291147200 0.2134 1291154400 0.2134 1291161600 0.2134 1291168800 0.2133 1291176000 0.2130 1291183200 0.2130 1291190400 0.2128 1291197600 0.2127 1291204800 0.2125 1291212000 0.2123 1291219200 0.2123 1291226400 0.2120 1291233600 0.2185 1291240800 0.2178 1291248000 0.2185 1291255200 0.2178 1291262400 0.2188 1291269600 0.2180 1291276800 0.2184 1291284000 0.2178 1291291200 0.2181 1291298400 0.2172 1291305600 0.2175 1291312800 0.2168 1291320000 0.2175 1291327200 0.2170 1291334400 0.2178 1291341600 0.2173 1291348800 0.2180 1291356000 0.2180 1291363200 0.2179 1291370400 0.2175 1291377600 0.2173 1291384800 0.2168 1291392000 0.2173 1291399200 0.2167 1291406400 0.2173 1291413600 0.2167 1291420800 0.2172 1291428000 0.2165 1291435200 0.2169 1291442400 0.2165 1291449600 0.2171 1291456800 0.2164 1291464000 0.2168 1291471200 0.2164 1291478400 0.2170 1291485600 0.2168 1291492800 0.2174 1291500000 0.2168 1291507200 0.2172 1291514400 0.2165 1291521600 0.2172 1291528800 0.2165 1291536000 0.2170 1291543200 0.2162 1291550400 0.2168 1291557600 0.2160 1291564800 0.2165 1291572000 0.2155 1291579200 0.2161 1291586400 0.2157 1291593600 0.2161 1291600800 0.2157 1291608000 0.2161 1291615200 0.2157 1291622400 0.2161 1291629600 0.2157 1291636800 0.2172 1291644000 0.2166 1291651200 0.2167 1291658400 0.2161 1291665600 0.2166 1291672800 0.2161 1291680000 0.2164 1291687200 0.2161 1291694400 0.2165 1291701600 0.2160 1291708800 0.2166 1291716000 0.2159 1291723200 0.2168 1291730400 0.2165 1291737600 0.2167 1291744800 0.2165 1291752000 0.2168 1291759200 0.2161 1291766400 0.2172 1291773600 0.2172 1291780800 0.2168 1291788000 0.2164 1291795200 0.2168 1291802400 0.2163 1291809600 0.2172 1291816800 0.2165 1291824000 0.2168 1291831200 0.2160 1291838400 0.2164 1291845600 0.2157 1291852800 0.2162 1291860000 0.2157 1291867200 0.2152 1291874400 0.2145 1291881600 0.2149 1291888800 0.2148 1291896000 0.2152 1291903200 0.2147 1291910400 0.2151 1291917600 0.2144 1291924800 0.2147 1291932000 0.2143 1291939200 0.2151 1291946400 0.2141 1291953600 0.2147 1291960800 0.2142 1291968000 0.2146 1291975200 0.2141 1291982400 0.2142 1291989600 0.2136 1291996800 0.2138 1292004000 0.2134 1292011200 0.2134 1292018400 0.2129 1292025600 0.2133 1292032800 0.2127 1292040000 0.2133 1292047200 0.2128 1292054400 0.2133 1292061600 0.2128 1292068800 0.2133 1292076000 0.2128 1292083200 0.2134 1292090400 0.2127 1292097600 0.2133 1292104800 0.2127 1292112000 0.2134 1292119200 0.2128 1292126400 0.2135 1292133600 0.2128 1292140800 0.2131 1292148000 0.2127 1292155200 0.2132 1292162400 0.2130 1292169600 0.2132 1292176800 0.2128 1292184000 0.2133 1292191200 0.2127 1292198400 0.2134 1292205600 0.2136 1292212800 0.2140 1292220000 0.2135 1292227200 0.2148 1292234400 0.2134 1292241600 0.2141 1292248800 0.2136 1292256000 0.2143 1292263200 0.2138 1292270400 0.2143 1292277600 0.2141 1292284800 0.2144 1292292000 0.2138 1292299200 0.2142 1292306400 0.2141 1292313600 0.2138 1292320800 0.2136 1292328000 0.2134 1292335200 0.2130 1292342400 0.2136 1292349600 0.2129 1292356800 0.2133 1292364000 0.2130 1292371200 0.2135 1292378400 0.2130 1292385600 0.2134 1292392800 0.2128 1292400000 0.1096 1292407200 0.1093 1292414400 0.1094 1292421600 0.2125 1292428800 0.2130 1292436000 0.2125 1292443200 0.2133 1292450400 0.2125 1292457600 0.2132 1292464800 0.2125 1292472000 0.2131 1292479200 0.2125 1292486400 0.2124 1292493600 0.2116 1292500800 0.2121 1292508000 0.2117 1292515200 0.2473 1292522400 0.2467 1292529600 0.2472 1292536800 0.2465 1292544000 0.2473 1292551200 0.2467 1292558400 0.2478 1292565600 0.2475 1292572800 0.2477 1292580000 0.2465 1292587200 0.2469 1292594400 0.2466 1292601600 0.2473 1292608800 0.2465 1292616000 0.2472 1292623200 0.2466 1292630400 0.2470 1292637600 0.2462 1292644800 0.2470 1292652000 0.2466 1292659200 0.2471 1292666400 0.2460 1292673600 0.2468 1292680800 0.2460 1292688000 0.2464 1292695200 0.2459 1292702400 0.2467 1292709600 0.2461 1292716800 0.2467 1292724000 0.2462 1292731200 0.2468 1292738400 0.2463 1292745600 0.2467 1292752800 0.2468 1292760000 0.2473 1292767200 0.2469 1292774400 0.2473 1292781600 0.2466 1292788800 0.2470 1292796000 0.2477 1292803200 0.2472 1292810400 0.2468 1292817600 0.2482 1292824800 0.2477 1292832000 0.2484 1292839200 0.2474 1292846400 0.2479 1292853600 0.2473 1292860800 0.2480 1292868000 0.2473 1292875200 0.2478 1292882400 0.2469 1292889600 0.2477 1292896800 0.2470 1292904000 0.2461 1292911200 0.2456 1292918400 0.2461 1292925600 0.2454 1292932800 0.2464 1292940000 0.2443 1292947200 0.2485 1292954400 0.2456 1292961600 0.2460 1292968800 0.2456 1292976000 0.2462 1292983200 0.2454 1292990400 0.2460 1292997600 0.2454 1293004800 0.2460 1293012000 0.2436 1293019200 0.2442 1293026400 0.2436 1293033600 0.2441 1293040800 0.2434 1293048000 0.2439 1293055200 0.2436 1293062400 0.2438 1293069600 0.2435 1293076800 0.2443 1293084000 0.2435 1293091200 0.2441 1293098400 0.2435 1293105600 0.2440 1293112800 0.2434 1293120000 0.2442 1293127200 0.2432 1293134400 0.2435 1293141600 0.2431 1293148800 0.2436 1293156000 0.2427 1293163200 0.2431 1293170400 0.2426 1293177600 0.2434 1293184800 0.2426 1293192000 0.2431 1293199200 0.2426 1293206400 0.2429 1293213600 0.2424 1293220800 0.2428 1293228000 0.2425 1293235200 0.2430 1293242400 0.2423 1293249600 0.2430 1293256800 0.2425 1293264000 0.2448 1293271200 0.2442 1293278400 0.2448 1293285600 0.2444 1293292800 0.2450 1293300000 0.2442 1293307200 0.2447 1293314400 0.2425 1293321600 0.2431 1293328800 0.2425 1293336000 0.2431 1293343200 0.2426 1293350400 0.2431 1293357600 0.2426 1293364800 0.2431 1293372000 0.2426 1293379200 0.2439 1293386400 0.2427 1293393600 0.2437 1293400800 0.2426 1293408000 0.2432 1293415200 0.2429 1293422400 0.2445 1293429600 0.2428 1293436800 0.2434 1293444000 0.2428 1293451200 0.2431 1293458400 0.2426 1293465600 0.2431 1293472800 0.2425 1293480000 0.2431 1293487200 0.2423 1293494400 0.2430 1293501600 0.2422 1293508800 0.2430 1293516000 0.2423 1293523200 0.2430 1293530400 0.2423 1293537600 0.2428 1293544800 0.2421 1293552000 0.2431 1293559200 0.2421 1293566400 0.2426 1293573600 0.2421 1293580800 0.2429 1293588000 0.2421 1293595200 0.2428 1293602400 0.2422 1293609600 0.2430 1293616800 0.2421 1293624000 0.2420 1293631200 0.2415 1293638400 0.2420 1293645600 0.2416 1293652800 0.2423 1293660000 0.2415 1293667200 0.2420 1293674400 0.2416 1293681600 0.2419 1293688800 0.2413 1293696000 0.2419 1293703200 0.2412 1293710400 0.2417 1293717600 0.2414 1293724800 0.2418 1293732000 0.2413 1293739200 0.2419 1293746400 0.2413 1293753600 0.2419 1293760800 0.2412 1293768000 0.2418 1293775200 0.2411 1293782400 0.2417 1293789600 0.2414 1293796800 0.2420 1293804000 0.2416 1293811200 0.2420 1293818400 0.2414 1293825600 0.2421 1293832800 0.2415 1293840000 0.2424 1293847200 0.2415 1293854400 0.2420 1293861600 0.2416 1293868800 0.2421 1293876000 0.2415 1293883200 0.2421 1293890400 0.2413 1293897600 0.2420 1293904800 0.2413 1293912000 0.2420 1293919200 0.2414 1293926400 0.2419 1293933600 0.2412 1293940800 0.2419 1293948000 0.2413 1293955200 0.2418 1293962400 0.2415 1293969600 0.2420 1293976800 0.2412 1293984000 0.2420 1293991200 0.2414 1293998400 0.2420 1294005600 0.2415 1294012800 0.2420 1294020000 0.2415 1294027200 0.2420 1294034400 0.2414 1294041600 0.2420 1294048800 0.2762 1294056000 0.2768 1294063200 0.2764 1294070400 0.2771 1294077600 0.2761 1294084800 0.2767 1294092000 0.2759 1294099200 0.2768 1294106400 0.2757 1294113600 0.2761 1294120800 0.2754 1294128000 0.2760 1294135200 0.2753 1294142400 0.2757 1294149600 0.2749 1294156800 0.2760 1294164000 0.2751 1294171200 0.2759 1294178400 0.2754 1294185600 0.2762 1294192800 0.2748 1294200000 0.2759 1294207200 0.2747 1294214400 0.2749 1294221600 0.2743 1294228800 0.2750 1294236000 0.2743 1294243200 0.2745 1294250400 0.2741 1294257600 0.2744 1294264800 0.2736 1294272000 0.2743 1294279200 0.2734 1294286400 0.2741 1294293600 0.2735 1294300800 0.2740 1294308000 0.2737 1294315200 0.2744 1294322400 0.2737 1294329600 0.2746 1294336800 0.2740 1294344000 0.2745 1294351200 0.2741 1294358400 0.2746 1294365600 0.2734 1294372800 0.2742 1294380000 0.2731 1294387200 0.2739 1294394400 0.2732 1294401600 0.2737 1294408800 0.2730 1294416000 0.2737 1294423200 0.2729 1294430400 0.2736 1294437600 0.2730 1294444800 0.2734 1294452000 0.2729 1294459200 0.2734 1294466400 0.2730 1294473600 0.2748 1294480800 0.2729 1294488000 0.2736 1294495200 0.2731 1294502400 0.2739 1294509600 0.2729 1294516800 0.2738 1294524000 0.2731 1294531200 0.2736 1294538400 0.2730 1294560000 0.2739 1294567200 0.2731 1294574400 0.2733 1294581600 0.2732 1294588800 0.2734 1294596000 0.2731 1294603200 0.2737 1294610400 0.2731 1294617600 0.2736 1294624800 0.2729 1294632000 0.2736 1294639200 0.2727 1294646400 0.2732 1294653600 0.2727 1294660800 0.2737 1294668000 0.2729 1294675200 0.2734 1294682400 0.2721 1294689600 0.2727 1294696800 0.2722 1294704000 0.2729 1294711200 0.2722 1294718400 0.2727 1294725600 0.2719 1294732800 0.2727 1294740000 0.2719 1294747200 0.3064 1294754400 0.3058 1294761600 0.3061 1294768800 0.3055 1294776000 0.3061 1294783200 0.3052 1294790400 0.3059 1294797600 0.3055 1294804800 0.3059 1294812000 0.3057 1294819200 0.3060 1294826400 0.3059 1294833600 0.3056 1294840800 0.3048 1294848000 0.3050 1294855200 0.3045 1294862400 0.3054 1294869600 0.3043 1294876800 0.3048 1294884000 0.3037 1294891200 0.3045 1294898400 0.3037 1294905600 0.3042 1294912800 0.3036 1294920000 0.3047 1294927200 0.3034 1294934400 0.3040 1294941600 0.3033 1294948800 0.3032 1294956000 0.3023 1294963200 0.3028 1294970400 0.3019 1294977600 0.3029 1294984800 0.3020 1294992000 0.3026 1294999200 0.3008 1295006400 0.3014 1295013600 0.3011 1295020800 0.3020 1295028000 0.3020 1295035200 0.3022 1295042400 0.3012 1295049600 0.3015 1295056800 0.3008 1295064000 0.3013 1295071200 0.3006 1295078400 0.3014 1295085600 0.3008 1295092800 0.3015 1295100000 0.3011 1295107200 0.3016 1295114400 0.3006 1295121600 0.3019 1295128800 0.3011 1295136000 0.3020 1295143200 0.3009 1295150400 0.3013 1295157600 0.3008 1295164800 0.3013 1295172000 0.3009 1295179200 0.3012 1295186400 0.3009 1295193600 0.3014 1295200800 0.3008 1295208000 0.3014 1295215200 0.3011 1295222400 0.3017 1295229600 0.3006 1295236800 0.3018 1295244000 0.3009 1295251200 0.3014 1295258400 0.3001 1295265600 0.3011 1295272800 0.3003 1295280000 0.3009 1295287200 0.3002 1295294400 0.3007 1295301600 0.3002 1295308800 0.3006 1295316000 0.2999 1295323200 0.3003 1295330400 0.3000 1295337600 0.3005 1295344800 0.2996 1295352000 0.3000 1295359200 0.2992 1295366400 0.2996 1295373600 0.2992 1295380800 0.3000 1295388000 0.2992 1295395200 0.2995 1295402400 0.2990 1295409600 0.2996 1295416800 0.2988 1295424000 0.2991 1295431200 0.2988 1295438400 0.2992 1295445600 0.2985 1295452800 0.2990 1295460000 0.2985 1295467200 0.2990 1295474400 0.2982 1295481600 0.2992 1295488800 0.2985 1295496000 0.2990 1295503200 0.2981 1295510400 0.2985 1295517600 0.2973 1295524800 0.2980 1295532000 0.2972 1295539200 0.2978 1295546400 0.2970 1295553600 0.2975 1295560800 0.2968 1295568000 0.2978 1295575200 0.2972 1295582400 0.2979 1295589600 0.2971 1295596800 0.2979 1295604000 0.2965 1295611200 0.2971 1295618400 0.2967 1295625600 0.2969 1295632800 0.2963 1295640000 0.2967 1295647200 0.2962 1295654400 0.2969 1295661600 0.2967 1295668800 0.3001 1295676000 0.2988 1295683200 0.2976 1295690400 0.2965 1295697600 0.2970 1295704800 0.2964 1295712000 0.2970 1295719200 0.2968 1295726400 0.2974 1295733600 0.2966 1295740800 0.2972 1295748000 0.2964 1295755200 0.2970 1295762400 0.2963 1295769600 0.2968 1295776800 0.2961 1295784000 0.2967 1295791200 0.2964 1295798400 0.2970 1295805600 0.2964 1295812800 0.2968 1295820000 0.2962 1295827200 0.2968 1295834400 0.2961 1295841600 0.2967 1295848800 0.2960 1295856000 0.2968 1295863200 0.2961 1295870400 0.2967 1295877600 0.2958 1295884800 0.2963 1295892000 0.2633 1295899200 0.2962 1295906400 0.2956 1295913600 0.2962 1295920800 0.2960 1295928000 0.2962 1295935200 0.2954 1295942400 0.2954 1295949600 0.2948 1295956800 0.2954 1295964000 0.2022 1295971200 0.2955 1295978400 0.2949 1295985600 0.2953 1295992800 0.2015 1296000000 0.2950 1296007200 0.2946 1296014400 0.2950 1296021600 0.2941 1296028800 0.2945 1296036000 0.2938 1296043200 0.2940 1296050400 0.2934 1296057600 0.2942 1296064800 0.2931 1296072000 0.2013 1296079200 0.2935 1296086400 0.2012 1296093600 0.2008 1296100800 0.2936 1296108000 0.2008 1296115200 0.2012 1296122400 0.2007 1296129600 0.2009 1296136800 0.2005 1296144000 0.2007 1296151200 0.2001 1296158400 0.2924 1296165600 0.2916 1296172800 0.2925 1296180000 0.2916 1296187200 0.2922 1296194400 0.2917 1296201600 0.2925 1296208800 0.2916 1296216000 0.2915 1296223200 0.2906 1296230400 0.2912 1296237600 0.2908 1296244800 0.2910 1296252000 0.2903 1296259200 0.2912 1296266400 0.2907 1296273600 0.2915 1296280800 0.2905 1296288000 0.2908 1296295200 0.2903 1296302400 0.2908 1296309600 0.2900 1296316800 0.2906 1296324000 0.2904 1296331200 0.2907 1296338400 0.2902 1296345600 0.2906 1296352800 0.2900 1296360000 0.2904 1296367200 0.2902 1296374400 0.2905 1296381600 0.2917 1296388800 0.2905 1296396000 0.2899 1296403200 0.2904 1296410400 0.2899 1296417600 0.2904 1296424800 0.2898 1296432000 0.2904 1296439200 0.2900 1296446400 0.2905 1296453600 0.2899 1296460800 0.2904 1296468000 0.2901 1296475200 0.2905 1296482400 0.2898 1296489600 0.2902 1296496800 0.2897 1296504000 0.2901 1296511200 0.2898 1296518400 0.2904 1296525600 0.2899 1296532800 0.2904 1296540000 0.2900 1296547200 0.2909 1296554400 0.2899 1296561600 0.2902 1296568800 0.2896 1296576000 0.2894 1296583200 0.2888 1296590400 0.2893 1296597600 0.2888 1296604800 0.2896 1296612000 0.2887 1296619200 0.2894 1296626400 0.2890 1296633600 0.2893 1296640800 0.2877 1296648000 0.2886 1296655200 0.2873 1296662400 0.2876 1296669600 0.2865 1296676800 0.2871 1296684000 0.2862 1296691200 0.2868 1296698400 0.2861 1296705600 0.2869 1296712800 0.2864 1296720000 0.1913 1296727200 0.1907 1296734400 0.1912 1296741600 0.1909 1296748800 0.1913 1296756000 0.1909 1296763200 0.1911 1296770400 0.1915 1296777600 0.1910 1296784800 0.1912 1296792000 0.1914 1296799200 0.1916 1296806400 0.1910 1296813600 0.1907 1296820800 0.1910 1296828000 0.1902 1296835200 0.1904 1296842400 0.1895 1296849600 0.1899 1296856800 0.1895 1296864000 0.1898 1296871200 0.1893 1296878400 0.1898 1296885600 0.1892 1296892800 0.1895 1296900000 0.1890 1296907200 0.1894 1296914400 0.1889 1296921600 0.1892 1296928800 0.1889 1296936000 0.1892 1296943200 0.1889 1296950400 0.1893 1296957600 0.1888 1296964800 0.1893 1296972000 0.1889 1296979200 0.1892 1296986400 0.1888 1296993600 0.1892 1297000800 0.1890 1297008000 0.1892 1297015200 0.1889 1297022400 0.1892 1297029600 0.1889 1297036800 0.1892 1297044000 0.1888 1297051200 0.1894 1297058400 0.1892 1297065600 0.1895 1297072800 0.1889 1297080000 0.1892 1297087200 0.1896 1297094400 0.1892 1297101600 0.1885 1297108800 0.1890 1297116000 0.1885 1297123200 0.1889 1297130400 0.1884 1297137600 0.1889 1297144800 0.1887 1297152000 0.1887 1297159200 0.1883 1297166400 0.1887 1297173600 0.1881 1297180800 0.1885 1297188000 0.1881 1297195200 0.1886 1297202400 0.1881 1297209600 0.1884 1297216800 0.1880 1297224000 0.1883 1297231200 0.1886 1297238400 0.1888 1297245600 0.1878 1297252800 0.1881 1297260000 0.1876 1297267200 0.1880 1297274400 0.1876 1297281600 0.1877 1297288800 0.1876 1297296000 0.1878 1297303200 0.1873 1297310400 0.1886 1297317600 0.1873 1297324800 0.1877 1297332000 0.1872 1297339200 0.1876 1297346400 0.1873 1297353600 0.1874 1297360800 0.1871 1297368000 0.1873 1297375200 0.1870 1297382400 0.1870 1297389600 0.1869 1297396800 0.1871 1297404000 0.1865 1297411200 0.1869 1297418400 0.1862 1297425600 0.1866 1297432800 0.1858 1297440000 0.1860 1297447200 0.1857 1297454400 0.1859 1297461600 0.1854 1297468800 0.1857 1297476000 0.1856 1297483200 0.1858 1297490400 0.1855 1297497600 0.1859 1297504800 0.1853 1297512000 0.1857 1297519200 0.1854 1297526400 0.1855 1297533600 0.1851 1297540800 0.1864 1297548000 0.1852 1297555200 0.1856 1297562400 0.1854 1297569600 0.1857 1297576800 0.1853 1297584000 0.1855 1297591200 0.1852 1297598400 0.1854 1297605600 0.1850 1297612800 0.1855 1297620000 0.1850 1297627200 0.1855 1297634400 0.1850 1297641600 0.1855 1297648800 0.1852 1297656000 0.1855 1297663200 0.1851 1297670400 0.1852 1297677600 0.1850 1297684800 0.1852 1297692000 0.1848 1297699200 0.1853 1297706400 0.1846 1297713600 0.1848 1297720800 0.1846 1297728000 0.1849 1297735200 0.1846 1297742400 0.1850 1297749600 0.1846 1297756800 0.1862 1297764000 0.1844 1297771200 0.1848 1297778400 0.1847 1297785600 0.1848 1297792800 0.1847 1297800000 0.1849 1297807200 0.1841 1297814400 0.1846 1297821600 0.1844 1297828800 0.1845 1297836000 0.1839 1297843200 0.1844 1297850400 0.1838 1297857600 0.1843 1297864800 0.1838 1297872000 0.1843 1297879200 0.1837 1297886400 0.1840 1297893600 0.1837 1297900800 0.1840 1297908000 0.1835 1297915200 0.1842 1297922400 0.1846 1297929600 0.1844 1297936800 0.1835 1297944000 0.1838 1297951200 0.1833 1297958400 0.1834 1297965600 0.1829 1297972800 0.1830 1297980000 0.1823 1297987200 0.1829 1297994400 0.1820 1298001600 0.1825 1298008800 0.1821 1298016000 0.1826 1298023200 0.1824 1298030400 0.1826 1298037600 0.1823 1298044800 0.1823 1298052000 0.1821 1298059200 0.1824 1298066400 0.1819 1298073600 0.1824 1298080800 0.1821 1298088000 0.1825 1298095200 0.1820 1298102400 0.1826 1298109600 0.1822 1298116800 0.1826 1298124000 0.1822 1298131200 0.1829 1298138400 0.1821 1298145600 0.1823 1298152800 0.1820 1298160000 0.1824 1298167200 0.1822 1298174400 0.1823 1298181600 0.1821 1298188800 0.1824 1298196000 0.1820 1298203200 0.1822 1298210400 0.1820 1298217600 0.1821 1298224800 0.1817 1298232000 0.1821 1298239200 0.1818 1298246400 0.1826 1298253600 0.1819 1298260800 0.1824 1298268000 0.1792 1298275200 0.1795 1298282400 0.1790 1298289600 0.1794 1298296800 0.1791 1298304000 0.1800 1298311200 0.1792 1298318400 0.1797 1298325600 0.1792 1298332800 0.1796 1298340000 0.1795 1298347200 0.1796 1298354400 0.1796 1298361600 0.1796 1298368800 0.1783 1298376000 0.1785 1298383200 0.1779 1298390400 0.1780 1298397600 0.1776 1298404800 0.1783 1298412000 0.1781 1298419200 0.1782 1298426400 0.1780 1298433600 0.1779 1298440800 0.1777 1298448000 0.1780 1298455200 0.1773 1298462400 0.1776 1298469600 0.1773 1298476800 0.1775 1298484000 0.1768 1298491200 0.1773 1298498400 0.1769 1298505600 0.1773 1298512800 0.1770 1298520000 0.1774 1298527200 0.1767 1298534400 0.1772 1298541600 0.1762 1298556000 0.1763 1298563200 0.1763 1298570400 0.1761 1298577600 0.1764 1298584800 0.1760 1298592000 0.1763 1298599200 0.1759 1298606400 0.1763 1298613600 0.1759 1298620800 0.1763 1298628000 0.1756 1298635200 0.1757 1298642400 0.1753 1298649600 0.1757 1298656800 0.1752 1298664000 0.1757 1298671200 0.1751 1298678400 0.1754 1298685600 0.1753 1298692800 0.1755 1298700000 0.4367 1298707200 0.4374 1298714400 0.4364 1298721600 0.4369 1298728800 0.4367 1298736000 0.4373 1298743200 0.4373 1298750400 0.4376 1298757600 0.4366 1298764800 0.4377 1298772000 0.4364 1298779200 0.4377 1298786400 0.4373 1298793600 0.4378 1298800800 0.4374 1298808000 0.4381 1298815200 0.4363 1298822400 0.4377 1298829600 0.4362 1298836800 0.4377 1298844000 0.4367 1298851200 0.4373 1298858400 0.4364 1298865600 0.4374 1298872800 0.4363 1298880000 0.4371 1298887200 0.4355 1298894400 0.4366 1298901600 0.4357 1298908800 0.4359 1298916000 0.4349 1298923200 0.4357 1298930400 0.4343 1298937600 0.4354 1298944800 0.4343 1298952000 0.4354 1298959200 0.4342 1298966400 0.4352 1298973600 0.4339 1298980800 0.4349 1298988000 0.4340 1298995200 0.4338 1299002400 0.4315 1299009600 0.4323 1299016800 0.4333 1299024000 0.4320 1299031200 0.4310 1299038400 0.4322 1299045600 0.4309 1299052800 0.4318 1299060000 0.4309 1299067200 0.4314 1299074400 0.4310 1299081600 0.4313 1299088800 0.4307 1299096000 0.4310 1299103200 0.4303 1299110400 0.4310 1299117600 0.4305 1299124800 0.4313 1299132000 0.4265 1299139200 0.4274 1299146400 0.4277 1299153600 0.4283 1299160800 0.4274 1299168000 0.4276 1299175200 0.4265 1299182400 0.4267 1299189600 0.4255 1299196800 0.4265 1299204000 0.4258 1299211200 0.4261 1299218400 0.4254 1299225600 0.4258 1299232800 0.4242 1299240000 0.4257 1299247200 0.4240 1299254400 0.4242 1299261600 0.4235 1299268800 0.4236 1299276000 0.4228 1299283200 0.4236 1299290400 0.4237 1299297600 0.4238 1299304800 0.4236 1299312000 0.4237 1299319200 0.4234 1299326400 0.4236 1299333600 0.4249 1299340800 0.4237 1299348000 0.4229 1299355200 0.4235 1299362400 0.4228 1299369600 0.4236 1299376800 0.4230 1299384000 0.4236 1299391200 0.4229 1299398400 0.4235 1299405600 0.4230 1299412800 0.4234 1299420000 0.4233 1299427200 0.4238 1299434400 0.4229 1299441600 0.4233 1299448800 0.4231 1299456000 0.4237 1299463200 0.4229 1299470400 0.4233 1299477600 0.4208 1299484800 0.4238 1299492000 0.4225 1299499200 0.4211 1299506400 0.4205 1299513600 0.4191 1299520800 0.4183 1299528000 0.4193 1299535200 0.4195 1299542400 0.4202 1299549600 0.4186 1299556800 0.4192 1299564000 0.4203 1299571200 0.4209 1299578400 0.4203 1299585600 0.4208 1299592800 0.4192 1299600000 0.4199 1299607200 0.4192 1299614400 0.4199 1299621600 0.4195 1299628800 0.4208 1299636000 0.4197 1299643200 0.4201 1299650400 0.4195 1299657600 0.4205 1299664800 0.4196 1299672000 0.4193 1299679200 0.4186 1299686400 0.4189 1299693600 0.4181 1299700800 0.4188 1299708000 0.4179 1299715200 0.4188 1299722400 0.4196 1299729600 0.4179 1299736800 0.4191 1299744000 0.4177 1299751200 0.4166 1299758400 0.4169 1299765600 0.4163 1299772800 0.4164 1299780000 0.4155 1299787200 0.4157 1299794400 0.4145 1299801600 0.4159 1299808800 0.4164 1299816000 0.4147 1299823200 0.4143 1299830400 0.4152 1299837600 0.4147 1299844800 0.4433 1299852000 0.4425 1299859200 0.4424 1299866400 0.4687 1299873600 0.4692 1299880800 0.4686 1299888000 0.4696 1299895200 0.4692 1299902400 0.4700 1299909600 0.4406 1299916800 0.4686 1299924000 0.4683 1299931200 0.4687 1299938400 0.4678 1299945600 0.4692 1299952800 0.4679 1299960000 0.4686 1299967200 0.4678 1299974400 0.4688 1299981600 0.4679 1299988800 0.4683 1299996000 0.4701 1300003200 0.4684 1300010400 0.4950 1300017600 0.4964 1300024800 0.4937 1300032000 0.4946 1300039200 0.4938 1300046400 0.4944 1300053600 0.4940 1300060800 0.4944 1300068000 0.4944 1300075200 0.4955 1300082400 0.4955 1300089600 0.4957 1300096800 0.4945 1300104000 0.4950 1300111200 0.4938 1300118400 0.4937 1300125600 0.4917 1300132800 0.4925 1300140000 0.4918 1300147200 0.4927 1300154400 0.4921 1300161600 0.4926 1300168800 0.4923 1300176000 0.4942 1300183200 0.4933 1300190400 0.4945 1300197600 0.4937 1300204800 0.4933 1300212000 0.4923 1300219200 0.4952 1300226400 0.4940 1300233600 0.4919 1300240800 0.4911 1300248000 0.4918 1300255200 0.4898 1300262400 0.4895 1300269600 0.4886 1300276800 0.4913 1300284000 0.4885 1300291200 0.4877 1300298400 0.4865 1300305600 0.4873 1300312800 0.4877 1300320000 0.4882 1300327200 0.4866 1300334400 0.4875 1300341600 0.4867 1300348800 0.4869 1300356000 0.4862 1300363200 0.4877 1300370400 0.4867 1300377600 0.4873 1300384800 0.4865 1300392000 0.4867 1300399200 0.4862 1300406400 0.4871 1300413600 0.4856 1300420800 0.4874 1300428000 0.4865 1300435200 0.4869 1300442400 0.4852 1300449600 0.4867 1300456800 0.4862 1300464000 0.5401 1300471200 0.5386 1300478400 0.5381 1300485600 0.5400 1300492800 0.5378 1300500000 0.5375 1300507200 0.5379 1300514400 0.5371 1300521600 0.5392 1300528800 0.5386 1300536000 0.5397 1300543200 0.5419 1300550400 0.5397 1300557600 0.5388 1300564800 0.5397 1300572000 0.5389 1300579200 0.5392 1300586400 0.5381 1300593600 0.5397 1300600800 0.5382 1300608000 0.5391 1300615200 0.5375 1300622400 0.5391 1300629600 0.5381 1300636800 0.5391 1300644000 0.5384 1300651200 0.5385 1300658400 0.5381 1300665600 0.5391 1300672800 0.5381 1300680000 0.5388 1300687200 0.5373 1300694400 0.5389 1300701600 0.5373 1300708800 0.5375 1300716000 0.5371 1300723200 0.5402 1300730400 0.5388 1300737600 0.5394 1300744800 0.5358 1300752000 0.5371 1300759200 0.5360 1300766400 0.5366 1300773600 0.5360 1300780800 0.5369 1300788000 0.5358 1300795200 0.5369 1300802400 0.5358 1300809600 0.5382 1300816800 0.5365 1300824000 0.5371 1300831200 0.5362 1300838400 0.5373 1300845600 0.5363 1300852800 0.5369 1300860000 0.5376 1300867200 0.5414 1300874400 0.5365 1300881600 0.5397 1300888800 0.5394 1300896000 0.5386 1300903200 0.5369 1300910400 0.5353 1300917600 0.5365 1300924800 0.5373 1300932000 0.5358 1300939200 0.5348 1300946400 0.5363 1300953600 0.5362 1300960800 0.5333 1300968000 0.5365 1300975200 0.5352 1300982400 0.5336 1300989600 0.5326 1300996800 0.5335 1301004000 0.5326 1301011200 0.5333 1301018400 0.5330 1301025600 0.5330 1301032800 0.5328 1301040000 0.5328 1301047200 0.5323 1301054400 0.5323 1301061600 0.5318 1301068800 0.5312 1301076000 0.5306 1301083200 0.5313 1301090400 0.5309 1301097600 0.5312 1301104800 0.5306 1301112000 0.5313 1301119200 0.5305 1301126400 0.5315 1301133600 0.5305 1301140800 0.5315 1301148000 0.5313 1301155200 0.5315 1301162400 0.5306 1301169600 0.5315 1301176800 0.5301 1301184000 0.5308 1301191200 0.5298 1301198400 0.5313 1301205600 0.5299 1301212800 0.5313 1301220000 0.5319 1301227200 0.5332 1301234400 0.5322 1301241600 0.5329 1301248800 0.5318 1301256000 0.5323 1301263200 0.5318 1301270400 0.5325 1301277600 0.5318 1301284800 0.5326 1301292000 0.5319 1301299200 0.5329 1301306400 0.5319 1301313600 0.5330 1301320800 0.5315 1301328000 0.5322 1301335200 0.5305 1301342400 0.5311 1301349600 0.5305 1301356800 0.5313 1301364000 0.5308 1301371200 0.5315 1301378400 0.5301 1301385600 0.5309 1301392800 0.5298 1301400000 0.5312 1301407200 0.5291 1301414400 0.5302 1301421600 0.5294 1301428800 0.5309 1301436000 0.5305 1301443200 0.5312 1301450400 0.5306 1301457600 0.5319 1301464800 0.5301 1301472000 0.5309 1301479200 0.5304 1301486400 0.5309 1301493600 0.5299 1301500800 0.5304 1301508000 0.5299 1301515200 0.5305 1301522400 0.5294 1301529600 0.5305 1301536800 0.5291 1301544000 0.5298 1301551200 0.5285 1301558400 0.5294 1301565600 0.5283 1301572800 0.5294 1301580000 0.5292 1301587200 0.5302 1301594400 0.5281 1301601600 0.5290 1301608800 0.5280 1301616000 0.5285 1301623200 0.5276 1301630400 0.5276 1301637600 0.5273 1301644800 0.5283 1301652000 0.5270 1301659200 0.5276 1301666400 0.5269 1301673600 0.5273 1301680800 0.5270 1301688000 0.5274 1301695200 0.5270 1301702400 0.5273 1301709600 0.5262 1301716800 0.5271 1301724000 0.5263 1301731200 0.5265 1301738400 0.5258 1301745600 0.5269 1301752800 0.5259 1301760000 0.5266 1301767200 0.5266 1301774400 0.5274 1301781600 0.5274 1301788800 0.5274 1301796000 0.5269 1301803200 0.5273 1301810400 0.5271 1301817600 0.5325 1301824800 0.5306 1301832000 0.5311 1301839200 0.5301 1301846400 0.5308 1301853600 0.5269 1301860800 0.5273 1301868000 0.5265 1301875200 0.5277 1301882400 0.5259 1301889600 0.5266 1301896800 0.5255 1301904000 0.5266 1301911200 0.5255 1301918400 0.5259 1301925600 0.5251 1301932800 0.5258 1301940000 0.5248 1301947200 0.5274 1301954400 0.5265 1301961600 0.5270 1301968800 0.5265 1301976000 0.5269 1301983200 0.5263 1301990400 0.5262 1301997600 0.5238 1302004800 0.5281 1302012000 0.5238 1302019200 0.5262 1302026400 0.5256 1302033600 0.5262 1302040800 0.5253 1302048000 0.5266 1302055200 0.5255 1302062400 0.5266 1302069600 0.5253 1302076800 0.5260 1302084000 0.5244 1302091200 0.5248 1302098400 0.5249 1302105600 0.5230 1302112800 0.5225 1302120000 0.5225 1302127200 0.5218 1302134400 0.5223 1302141600 0.5219 1302148800 0.5223 1302156000 0.5221 1302163200 0.5222 1302170400 0.5210 1302177600 0.5208 1302184800 0.5203 1302192000 0.5212 1302199200 0.5204 1302206400 0.5211 1302213600 0.5203 1302220800 0.5212 1302228000 0.5212 1302235200 0.5211 1302242400 0.5207 1302249600 0.5211 1302256800 0.5200 1302264000 0.5210 1302271200 0.5204 1302278400 0.5212 1302285600 0.5199 1302292800 0.5206 1302300000 0.5208 1302307200 0.5218 1302314400 0.5210 1302321600 0.5221 1302328800 0.5208 1302336000 0.5225 1302343200 0.5219 1302350400 0.5223 1302357600 0.5203 1302364800 0.5214 1302372000 0.5215 1302379200 0.5212 1302386400 0.5206 1302393600 0.5210 1302400800 0.5206 1302408000 0.5211 1302415200 0.5206 1302422400 0.5215 1302429600 0.5204 1302436800 0.5203 1302444000 0.5200 1302451200 0.5208 1302458400 0.5199 1302465600 0.5204 1302472800 0.5263 1302480000 0.5206 1302487200 0.5195 1302494400 0.5204 1302501600 0.5199 1302508800 0.5204 1302516000 0.5199 1302523200 0.5200 1302530400 0.5192 1302537600 0.5188 1302544800 0.5439 1302552000 0.5456 1302559200 0.5443 1302566400 0.5452 1302573600 0.5449 1302580800 0.5453 1302588000 0.5452 1302595200 0.5463 1302602400 0.5446 1302609600 0.5442 1302616800 0.5438 1302624000 0.5446 1302631200 0.5440 1302638400 0.5439 1302645600 0.5431 1302652800 0.5459 1302660000 0.5449 1302667200 0.5460 1302674400 0.5446 1302681600 0.5449 1302688800 0.5438 1302696000 0.5445 1302703200 0.5435 1302710400 0.5438 1302717600 0.5428 1302724800 0.5433 1302732000 0.5426 1302739200 0.5433 1302746400 0.5421 1302753600 0.5428 1302760800 0.5431 1302768000 0.5433 1302775200 0.5425 1302782400 0.5429 1302789600 0.5417 1302796800 0.5419 1302804000 0.5412 1302811200 0.5412 1302818400 0.5404 1302825600 0.5404 1302832800 0.5403 1302840000 0.5404 1302847200 0.5400 1302854400 0.5410 1302861600 0.5397 1302868800 0.5396 1302876000 0.5390 1302883200 0.5398 1302890400 0.5385 1302897600 0.5394 1302904800 0.5390 1302912000 0.5394 1302919200 0.5387 1302926400 0.5387 1302933600 0.5383 1302940800 0.5389 1302948000 0.5383 1302955200 0.5398 1302962400 0.5392 1302969600 0.5400 1302976800 0.5392 1302984000 0.5398 1302991200 0.5389 1302998400 0.5405 1303005600 0.5407 1303012800 0.5405 1303020000 0.5398 1303027200 0.5403 1303034400 0.5393 1303041600 0.5397 1303048800 0.5392 1303056000 0.5392 1303063200 0.5385 1303070400 0.5390 1303077600 0.5383 1303084800 0.5397 1303092000 0.5386 1303099200 0.5392 1303106400 0.5389 1303113600 0.5390 1303120800 0.5383 1303128000 0.5385 1303135200 0.5379 1303142400 0.5389 1303149600 0.5378 1303156800 0.5386 1303164000 0.5376 1303171200 0.5385 1303178400 0.5371 1303185600 0.5380 1303192800 0.5371 1303200000 0.5383 1303207200 0.5378 1303214400 0.5378 1303221600 0.5385 1303228800 0.5371 1303236000 0.5371 1303243200 0.5371 1303250400 0.5367 1303257600 0.5372 1303264800 0.5374 1303272000 0.5376 1303279200 0.5348 1303286400 0.5352 1303293600 0.5338 1303300800 0.5338 1303308000 0.5333 1303315200 0.5333 1303322400 0.5319 1303329600 0.5329 1303336800 0.5325 1303344000 0.5327 1303351200 0.5318 1303358400 0.5326 1303365600 0.5316 1303372800 0.5329 1303380000 0.5320 1303387200 0.5322 1303394400 0.5306 1303401600 0.5312 1303408800 0.5303 1303416000 0.5304 1303423200 0.5302 1303430400 0.5306 1303437600 0.5299 1303444800 0.5310 1303452000 0.5300 1303459200 0.5303 1303466400 0.5300 1303473600 0.5303 1303480800 0.5300 1303488000 0.5302 1303495200 0.5333 1303502400 0.5338 1303509600 0.5326 1303516800 0.5302 1303524000 0.5295 1303531200 0.5299 1303538400 0.5294 1303545600 0.5302 1303552800 0.5295 1303560000 0.5299 1303567200 0.5304 1303574400 0.5302 1303581600 0.5299 1303588800 0.5300 1303596000 0.5292 1303603200 0.5298 1303610400 0.5295 1303617600 0.5299 1303624800 0.5295 1303632000 0.5299 1303639200 0.5294 1303646400 0.5295 1303653600 0.5288 1303660800 0.5298 1303668000 0.5292 1303675200 0.5298 1303682400 0.5292 1303689600 0.5298 1303696800 0.5291 1303704000 0.5299 1303711200 0.5286 1303718400 0.5296 1303725600 0.5288 1303732800 0.5294 1303740000 0.5290 1303747200 0.5299 1303754400 0.5271 1303761600 0.5283 1303768800 0.5267 1303776000 0.5275 1303783200 0.5242 1303790400 0.5249 1303797600 0.5242 1303804800 0.5249 1303812000 0.5234 1303819200 0.5241 1303826400 0.5232 1303833600 0.5236 1303840800 0.5225 1303848000 0.5234 1303855200 0.5221 1303862400 0.5233 1303869600 0.5220 1303876800 0.5230 1303884000 0.5221 1303891200 0.5220 1303898400 0.5215 1303905600 0.5212 1303912800 0.5211 1303920000 0.5215 1303927200 0.5210 1303934400 0.5206 1303941600 0.5203 1303948800 0.5211 1303956000 0.5204 1303963200 0.5206 1303970400 0.5203 1303977600 0.5208 1303984800 0.5193 1303992000 0.5195 1303999200 0.5185 1304006400 0.5193 1304013600 0.5181 1304020800 0.5254 1304028000 0.5178 1304035200 0.5181 1304042400 0.5170 1304049600 0.5181 1304056800 0.5166 1304064000 0.5172 1304071200 0.5162 1304085600 0.5165 1304092800 0.5169 1304100000 0.5157 1304107200 0.5162 1304114400 0.5148 1304121600 0.5156 1304128800 0.5151 1304136000 0.5157 1304143200 0.5148 1304150400 0.5153 1304157600 0.5143 1304164800 0.5152 1304172000 0.5147 1304179200 0.5153 1304186400 0.5147 1304193600 0.5155 1304200800 0.5153 1304208000 0.5158 1304215200 0.5151 1304222400 0.5166 1304229600 0.5153 1304236800 0.5157 1304244000 0.5147 1304251200 0.5150 1304258400 0.5142 1304265600 0.5147 1304272800 0.5138 1304280000 0.5145 1304287200 0.5141 1304294400 0.5145 1304301600 0.5137 1304308800 0.5145 1304316000 0.5141 1304323200 0.5147 1304330400 0.5143 1304337600 0.5145 1304344800 0.5137 1304352000 0.5145 1304359200 0.5136 1304366400 0.5143 1304373600 0.5136 1304380800 0.5142 1304388000 0.5132 1304395200 0.5141 1304402400 0.5137 1304409600 0.5138 1304416800 0.5138 1304424000 0.5137 1304431200 0.5126 1304438400 0.5129 1304445600 0.5128 1304452800 0.5131 1304460000 0.5123 1304467200 0.5063 1304474400 0.5052 1304481600 0.5060 1304488800 0.5058 1304496000 0.5059 1304503200 0.5060 1304510400 0.5052 1304517600 0.5040 1304524800 0.5035 1304532000 0.5019 1304539200 0.5029 1304546400 0.5024 1304553600 0.5026 1304560800 0.5019 1304568000 0.5029 1304575200 0.5018 1304582400 0.5023 1304589600 0.4994 1304596800 0.5002 1304604000 0.4999 1304611200 0.5005 1304618400 0.5022 1304625600 0.4995 1304632800 0.4985 1304640000 0.4993 1304647200 0.5005 1304654400 0.4983 1304661600 0.4973 1304668800 0.4986 1304676000 0.4976 1304683200 0.4983 1304690400 0.4970 1304697600 0.4976 1304704800 0.4970 1304712000 0.4976 1304719200 0.4970 1304726400 0.4973 1304733600 0.4966 1304740800 0.4977 1304748000 0.4969 1304755200 0.4975 1304762400 0.4962 1304769600 0.4970 1304776800 0.4961 1304784000 0.4972 1304791200 0.4965 1304798400 0.4968 1304805600 0.4959 1304812800 0.4965 1304820000 0.4963 1304827200 0.4967 1304834400 0.4959 1304841600 0.4966 1304848800 0.4969 1304856000 0.4967 1304863200 0.4962 1304870400 0.4969 1304877600 0.4962 1304884800 0.4966 1304892000 0.4963 1304899200 0.4966 1304906400 0.4959 1304913600 0.4983 1304920800 0.4958 1304928000 0.4962 1304935200 0.4954 1304942400 0.4965 1304949600 0.4953 1304956800 0.4960 1304964000 0.4950 1304971200 0.4961 1304978400 0.4948 1304985600 0.4959 1304992800 0.4946 1305000000 0.4946 1305007200 0.4935 1305014400 0.4939 1305021600 0.4931 1305028800 0.4933 1305036000 0.4934 1305043200 0.4941 1305050400 0.4924 1305057600 0.4934 1305064800 0.4925 1305072000 0.4935 1305079200 0.4930 1305086400 0.4939 1305093600 0.4933 1305100800 0.4932 1305108000 0.4935 1305115200 0.4931 1305122400 0.4930 1305129600 0.4933 1305136800 0.4913 1305144000 0.4925 1305151200 0.4917 1305158400 0.4920 1305165600 0.4912 1305172800 0.4912 1305180000 0.4903 1305187200 0.4900 1305194400 0.4896 1305201600 0.4903 1305208800 0.4901 1305216000 0.4892 1305223200 0.4891 1305230400 0.4889 1305237600 0.4877 1305244800 0.4878 1305252000 0.4880 1305259200 0.4894 1305266400 0.4892 1305273600 0.4875 1305280800 0.4877 1305288000 0.4880 1305295200 0.4862 1305302400 0.4874 1305309600 0.4868 1305316800 0.4869 1305324000 0.4871 1305331200 0.4877 1305338400 0.4875 1305345600 0.4871 1305352800 0.4861 1305360000 0.4868 1305367200 0.4863 1305374400 0.4867 1305381600 0.4862 1305388800 0.4864 1305396000 0.4855 1305403200 0.4858 1305410400 0.4855 1305417600 0.4860 1305424800 0.4858 1305432000 0.4862 1305439200 0.4858 1305446400 0.4862 1305453600 0.4859 1305460800 0.4866 1305468000 0.4859 1305475200 0.4862 1305482400 0.4855 1305489600 0.4857 1305496800 0.4853 1305504000 0.4859 1305511200 0.4852 1305518400 0.4858 1305525600 0.4839 1305532800 0.4838 1305540000 0.4826 1305547200 0.4848 1305554400 0.4838 1305561600 0.4844 1305568800 0.4836 1305576000 0.4840 1305583200 0.4836 1305590400 0.4834 1305597600 0.4826 1305604800 0.4833 1305612000 0.4821 1305619200 0.4842 1305626400 0.4830 1305633600 0.4788 1305640800 0.4776 1305648000 0.4784 1305655200 0.4775 1305662400 0.4780 1305669600 0.4778 1305676800 0.4785 1305684000 0.4778 1305691200 0.4784 1305698400 0.4776 1305705600 0.4771 1305712800 0.4766 1305720000 0.4761 1305727200 0.4758 1305734400 0.4753 1305741600 0.4752 1305748800 0.4749 1305756000 0.4748 1305763200 0.4747 1305770400 0.4750 1305777600 0.4754 1305784800 0.4749 1305792000 0.4753 1305799200 0.4741 1305806400 0.4744 1305813600 0.4762 1305820800 0.4768 1305828000 0.4757 1305835200 0.4759 1305842400 0.4751 1305849600 0.4761 1305856800 0.4754 1305864000 0.4755 1305871200 0.4748 1305878400 0.4743 1305885600 0.4745 1305892800 0.4745 1305900000 0.4736 1305907200 0.4740 1305914400 0.4731 1305921600 0.4737 1305928800 0.4724 1305936000 0.4734 1305943200 0.4731 1305950400 0.4733 1305957600 0.4733 1305964800 0.4733 1305972000 0.4725 1305979200 0.4731 1305986400 0.4723 1305993600 0.4732 1306000800 0.4745 1306008000 0.4733 1306015200 0.4727 1306022400 0.4730 1306029600 0.4728 1306036800 0.4753 1306044000 0.4724 1306051200 0.4736 1306058400 0.4722 1306065600 0.4729 1306072800 0.4723 1306080000 0.4727 1306087200 0.4722 1306094400 0.4727 1306101600 0.4724 1306108800 0.4733 1306116000 0.4722 1306123200 0.4732 1306144800 0.4725 1306159200 0.4717 1306166400 0.4717 1306173600 0.4710 1306188000 0.4698 1306195200 0.4705 1306202400 0.4696 1306209600 0.4697 1306216800 0.4683 1306224000 0.4690 1306238400 0.4695 1306245600 0.4688 1306252800 0.4721 1306260000 0.4682 1306274400 0.4682 1306288800 0.4734 1306303200 0.4745 1306310400 0.4721 1306317600 0.4717 1306324800 0.4712 1306339200 0.4706 1306346400 0.4700 1306353600 0.4703 1306360800 0.4694 1306368000 0.4691 1306375200 0.4682 1306382400 0.4683 1306389600 0.4685 1306396800 0.4750 1306404000 0.4679 1306411200 0.4686 1306418400 0.4679 1306425600 0.4671 1306432800 0.4656 1306440000 0.4650 1306447200 0.4640 1306461600 0.4641 1306468800 0.4664 1306490400 0.4655 1306497600 0.2733 1306504800 0.4027 1306512000 0.4070 1306519200 0.4061 1306526400 0.4065 1306533600 0.4237 1306540800 0.4236 1306548000 0.4217 1306555200 0.4219 1306562400 0.4216 1306569600 0.4219 1306576800 0.4219 1306584000 0.4180 1306591200 0.4161 1306598400 0.4164 1306605600 0.4002 1306612800 0.4170 1306620000 0.4179 1306627200 0.4183 1306634400 0.4178 1306641600 0.4180 1306648800 0.4181 1306656000 0.4182 1306663200 0.4175 1306670400 0.4178 1306677600 0.4175 1306684800 0.4164 1306692000 0.4170 1306699200 0.4173 1306706400 0.4175 1306713600 0.4185 1306720800 0.4178 1306728000 0.4184 1306735200 0.4177 1306742400 0.4181 1306749600 0.4175 1306756800 0.4180 1306764000 0.4173 1306771200 0.4177 1306778400 0.4170 1306785600 0.4172 1306792800 0.4167 1306800000 0.4191 1306807200 0.4164 1306814400 0.4172 1306821600 0.4168 1306828800 0.4170 1306836000 0.4162 1306843200 0.4168 1306850400 0.4158 1306857600 0.4163 1306864800 0.4139 1306872000 0.4157 1306879200 0.4155 1306886400 0.4162 1306893600 0.4149 1306900800 0.4154 1306908000 0.4147 1306915200 0.4148 1306922400 0.4144 1306929600 0.4135 1306936800 0.4141 1306944000 0.4147 1306951200 0.4133 1306958400 0.4103 1306965600 0.4012 1306972800 0.4020 1306980000 0.4049 1306987200 0.4064 1306994400 0.4060 1307001600 0.4062 1307008800 0.4053 1307016000 0.4054 1307023200 0.4044 1307030400 0.4050 1307037600 0.4044 1307044800 0.4049 1307052000 0.4047 1307059200 0.4054 1307066400 0.4050 1307073600 0.4095 1307080800 0.4049 1307088000 0.4049 1307095200 0.4041 1307102400 0.4053 1307109600 0.4038 1307116800 0.4042 1307124000 0.4039 1307131200 0.4034 1307138400 0.4032 1307145600 0.4035 1307152800 0.4030 1307160000 0.4031 1307167200 0.4028 1307174400 0.4035 1307181600 0.4029 1307188800 0.4034 1307196000 0.4027 1307203200 0.4034 1307210400 0.4029 1307217600 0.4030 1307224800 0.4023 1307232000 0.4026 1307239200 0.4022 1307246400 0.4027 1307253600 0.4019 1307260800 0.4024 1307268000 0.4023 1307275200 0.4025 1307282400 0.4020 1307289600 0.4023 1307296800 0.4018 1307304000 0.4021 1307311200 0.4018 1307318400 0.4022 1307325600 0.4013 1307332800 0.4017 1307340000 0.4014 1307347200 0.4015 1307354400 0.4178 1307361600 0.4179 1307368800 0.4176 1307376000 0.4180 1307383200 0.4170 1307390400 0.4171 1307397600 0.4161 1307404800 0.4165 1307412000 0.4158 1307419200 0.4167 1307426400 0.4159 1307433600 0.4158 1307440800 0.4155 1307448000 0.4153 1307455200 0.4140 1307462400 0.4145 1307469600 0.4134 1307476800 0.4125 1307484000 0.4117 1307491200 0.4134 1307498400 0.4120 1307505600 0.4132 1307512800 0.4123 1307520000 0.4127 1307527200 0.4074 1307534400 0.4073 1307541600 0.4067 1307548800 0.4054 1307556000 0.4058 1307563200 0.4058 1307570400 0.4045 1307577600 0.4049 1307584800 0.4043 1307592000 0.4049 1307599200 0.4098 1307606400 0.4050 1307613600 0.4098 1307620800 0.4047 1307628000 0.4046 1307635200 0.4041 1307642400 0.4037 1307649600 0.4037 1307656800 0.4041 1307664000 0.4043 1307671200 0.4038 1307678400 0.4047 1307685600 0.4044 1307692800 0.4046 1307700000 0.4040 1307707200 0.4045 1307714400 0.4039 1307721600 0.4045 1307728800 0.4040 1307736000 0.4041 1307743200 0.4036 1307750400 0.4043 1307757600 0.4034 1307764800 0.4039 1307772000 0.4033 1307779200 0.4038 1307786400 0.4033 1307793600 0.4036 1307800800 0.4022 1307808000 0.4051 1307815200 0.4043 1307822400 0.4045 1307829600 0.4037 1307836800 0.4043 1307844000 0.4041 1307851200 0.4047 1307858400 0.4041 1307865600 0.4045 1307872800 0.4038 1307880000 0.4043 1307887200 0.4036 1307894400 0.4043 1307901600 0.4039 1307908800 0.4043 1307916000 0.4040 1307923200 0.4041 1307930400 0.4040 1307937600 0.4044 1307944800 0.4041 1307952000 0.4041 1307959200 0.4039 1307966400 0.4062 1307973600 0.4054 1307980800 0.4056 1307988000 0.4049 1307995200 0.4056 1308002400 0.4047 1308009600 0.4052 1308016800 0.4049 1308024000 0.4053 1308031200 0.4049 1308038400 0.4062 1308045600 0.4041 1308052800 0.4049 1308060000 0.4039 1308067200 0.4043 1308074400 0.4036 1308081600 0.4045 1308088800 0.4039 1308096000 0.4037 1308103200 0.4030 1308110400 0.4039 1308117600 0.4033 1308124800 0.4047 1308132000 0.4041 1308139200 0.4187 1308146400 0.4181 1308153600 0.4188 1308160800 0.4189 1308168000 0.4193 1308175200 0.4183 1308182400 0.4196 1308189600 0.4181 1308196800 0.4211 1308204000 0.4245 1308211200 0.4175 1308218400 0.4168 1308225600 0.4171 1308232800 0.4161 1308240000 0.4167 1308247200 0.4159 1308254400 0.4166 1308261600 0.4212 1308268800 0.4169 1308276000 0.4163 1308283200 0.4185 1308290400 0.4180 1308297600 0.4183 1308304800 0.4179 1308312000 0.4189 1308319200 0.4181 1308326400 0.4187 1308333600 0.4182 1308340800 0.4186 1308348000 0.4181 1308355200 0.4185 1308362400 0.4185 1308369600 0.4237 1308376800 0.4181 1308384000 0.4185 1308391200 0.4182 1308398400 0.4182 1308405600 0.4178 1308412800 0.4183 1308420000 0.4179 1308427200 0.4185 1308434400 0.4185 1308441600 0.4184 1308448800 0.4183 1308456000 0.4188 1308463200 0.4183 1308470400 0.4187 1308477600 0.4179 1308484800 0.4188 1308492000 0.4184 1308499200 0.4187 1308506400 0.4186 1308513600 0.4189 1308520800 0.4180 1308528000 0.4187 1308535200 0.4181 1308542400 0.4189 1308549600 0.4179 1308556800 0.4189 1308564000 0.4179 1308571200 0.4179 1308578400 0.4172 1308585600 0.4177 1308592800 0.4176 1308600000 0.4179 1308607200 0.4171 1308614400 0.4177 1308621600 0.4169 1308628800 0.4176 1308636000 0.4170 1308643200 0.4175 1308650400 0.4171 1308657600 0.4179 1308664800 0.4167 1308672000 0.4167 1308679200 0.4163 1308686400 0.4169 1308772800 0.4149 1308780000 0.4143 1308787200 0.4145 1308794400 0.4141 1308801600 0.4148 1308808800 0.4145 1308816000 0.4152 1308823200 0.4147 1308830400 0.4151 1308837600 0.4143 1308844800 0.4150 1308852000 0.4144 1308859200 0.4145 1308866400 0.4140 1308873600 0.4143 1308880800 0.4137 1308888000 0.4139 1308895200 0.4132 1308902400 0.4138 1308909600 0.4126 1308916800 0.4286 1308924000 0.4279 1308931200 0.4286 1308938400 0.4280 1308945600 0.4286 1308952800 0.4277 1308960000 0.4282 1308967200 0.4279 1308974400 0.4284 1308981600 0.4276 1308988800 0.4282 1308996000 0.4282 1309003200 0.4288 1309010400 0.4282 1309017600 0.4286 1309024800 0.4280 1309032000 0.4288 1309039200 0.4285 1309046400 0.4292 1309053600 0.4287 1309060800 0.4294 1309068000 0.4287 1309075200 0.4293 1309082400 0.4286 1309089600 0.4289 1309096800 0.4283 1309104000 0.4290 1309111200 0.4280 1309118400 0.4286 1309125600 0.4280 1309132800 0.4284 1309140000 0.4282 1309147200 0.4287 1309154400 0.4280 1309161600 0.4293 1309168800 0.4283 1309176000 0.4294 1309183200 0.4280 1309190400 0.4286 1309197600 0.4278 1309204800 0.4278 1309212000 0.4275 1309219200 0.4276 1309226400 0.4272 1309233600 0.4276 1309240800 0.4271 1309248000 0.4275 1309255200 0.4269 1309262400 0.4275 1309269600 0.4267 1309276800 0.4319 1309284000 0.4306 1309291200 0.4309 1309298400 0.4305 1309305600 0.4274 1309312800 0.4268 1309320000 0.4274 1309327200 0.4267 1309334400 0.4270 1309341600 0.4268 1309348800 0.4264 1309356000 0.4259 1309363200 0.4263 1309370400 0.4255 1309377600 0.4265 1309384800 0.4260 1309392000 0.4264 1309399200 0.4259 1309406400 0.4266 1309413600 0.4264 1309420800 0.4262 1309428000 0.4255 1309435200 0.4414 1309442400 0.4405 1309449600 0.4405 1309456800 0.4395 1309464000 0.4408 1309528800 0.4288 1309536000 0.4400 1309543200 0.4389 1309550400 0.4395 1309557600 0.4390 1309564800 0.4398 1309572000 0.4389 1309579200 0.4394 1309586400 0.4387 1309593600 0.4391 1309600800 0.4384 1309608000 0.4392 1309615200 0.4393 1309622400 0.4394 1309629600 0.4385 1309636800 0.4391 1309644000 0.4387 1309651200 0.4389 1309658400 0.4384 1309665600 0.4391 1309672800 0.4383 1309680000 0.4387 1309687200 0.4387 1309694400 0.4387 1309701600 0.4380 1309708800 0.4386 1309716000 0.4382 1309723200 0.4389 1309730400 0.4383 1309737600 0.4388 1309744800 0.4383 1309752000 0.4387 1309759200 0.4381 1309766400 0.4385 1309773600 0.4381 1309780800 0.4387 1309788000 0.4383 1309795200 0.4391 1309802400 0.4392 1309809600 0.4396 1309816800 0.4388 1309824000 0.4394 1309831200 0.4389 1309838400 0.4391 1309845600 0.4392 1309852800 0.4387 1309860000 0.4376 1309867200 0.4386 1309874400 0.4380 1309881600 0.4083 1309888800 0.4378 1309896000 0.4382 1309903200 0.4376 1309910400 0.4384 1309917600 0.4374 1309924800 0.4389 1309932000 0.4383 1309939200 0.4379 1309946400 0.4374 1309953600 0.4374 1309960800 0.4370 1309968000 0.4374 1309975200 0.4369 1309982400 0.4374 1309989600 0.4369 1309996800 0.4374 1310004000 0.4369 1310011200 0.4374 1310018400 0.4369 1310025600 0.4371 1310032800 0.4365 1310040000 0.4373 1310047200 0.4363 1310097600 0.4359 1310104800 0.4353 1310112000 0.4351 1310119200 0.4343 1310126400 0.4349 1310133600 0.4342 1310140800 0.4348 1310148000 0.4339 1310155200 0.4347 1310162400 0.4341 1310169600 0.4348 1310176800 0.4340 1310184000 0.4346 1310191200 0.4341 1310198400 0.4353 1310205600 0.4342 1310212800 0.4347 1310220000 0.4344 1310227200 0.4346 1310234400 0.4344 1310241600 0.4348 1310248800 0.4340 1310256000 0.4346 1310263200 0.4346 1310270400 0.4349 1310277600 0.4341 1310284800 0.4346 1310292000 0.4346 1310299200 0.4352 1310306400 0.4339 1310313600 0.4355 1310320800 0.4348 1310328000 0.4353 1310335200 0.4349 1310342400 0.4347 1310349600 0.4344 1310356800 0.4349 1310364000 0.4338 1310371200 0.4343 1310378400 0.4340 1310385600 0.4346 1310392800 0.4339 1310400000 0.4346 1310407200 0.4338 1310414400 0.4342 1310421600 0.4334 1310428800 0.4343 1310436000 0.4338 1310443200 0.4339 1310450400 0.4334 1310457600 0.4336 1310464800 0.4329 1310472000 0.4338 1310479200 0.4326 1310486400 0.4327 1310493600 0.4330 1310500800 0.4326 1310508000 0.4324 1310515200 0.4328 1310522400 0.4322 1310529600 0.4328 1310536800 0.4331 1310544000 0.4175 1310551200 0.4167 1310558400 0.4168 1310565600 0.4318 1310572800 0.4323 1310580000 0.4315 1310587200 0.4322 1310594400 0.4315 1310601600 0.4318 1310608800 0.4318 1310616000 0.4312 1310623200 0.4307 1310630400 0.4306 1310637600 0.4297 1310644800 0.4299 1310652000 0.4289 1310659200 0.4290 1310666400 0.4291 1310673600 0.4291 1310680800 0.4289 1310688000 0.4293 1310695200 0.4290 1310702400 0.4294 1310709600 0.4293 1310716800 0.4298 1310724000 0.4291 1310731200 0.4296 1310738400 0.4290 1310745600 0.4295 1310752800 0.4292 1310760000 0.4293 1310767200 0.4289 1310774400 0.4296 1310781600 0.4294 1310788800 0.4294 1310796000 0.4268 1310803200 0.4274 1310810400 0.4268 1310817600 0.4272 1310824800 0.4268 1310832000 0.4311 1310839200 0.4303 1310846400 0.4307 1310853600 0.4300 1310860800 0.4311 1310868000 0.4306 1310875200 0.4312 1310882400 0.4306 1310889600 0.4310 1310896800 0.4308 1310904000 0.4313 1310911200 0.4304 1310918400 0.4310 1310925600 0.4304 1310932800 0.4310 1310940000 0.4304 1310947200 0.4271 1310954400 0.4262 1310961600 0.4266 1310968800 0.4261 1310976000 0.4266 1310983200 0.4261 1310990400 0.4268 1310997600 0.4260 1311004800 0.4260 1311012000 0.4257 1311019200 0.4260 1311026400 0.4257 1311033600 0.4263 1311040800 0.4257 1311048000 0.4259 1311055200 0.4253 1311062400 0.4259 1311069600 0.4252 1311076800 0.4263 1311084000 0.4257 1311091200 0.4261 1311098400 0.4253 1311105600 0.4255 1311112800 0.4253 1311120000 0.4246 1311127200 0.4242 1311134400 0.4324 1311141600 0.4279 1311148800 0.4251 1311156000 0.4246 1311163200 0.4249 1311170400 0.4246 1311177600 0.4244 1311184800 0.4239 1311192000 0.4242 1311199200 0.4280 1311206400 0.4285 1311213600 0.4281 1311220800 0.4242 1311228000 0.4236 1311235200 0.4239 1311242400 0.4247 1311249600 0.4245 1311256800 0.4239 1311264000 0.4240 1311271200 0.4235 1311278400 0.4237 1311285600 0.4230 1311292800 0.4231 1311300000 0.4225 1311307200 0.4226 1311314400 0.4225 1311321600 0.4230 1311328800 0.4225 1311336000 0.4230 1311343200 0.4229 1311350400 0.4230 1311357600 0.4224 1311364800 0.4225 1311372000 0.4220 1311379200 0.4223 1311386400 0.4223 1311393600 0.4225 1311400800 0.4220 1311408000 0.4228 1311415200 0.4225 1311422400 0.4229 1311429600 0.4228 1311436800 0.4230 1311444000 0.4223 1311451200 0.4228 1311458400 0.4224 1311465600 0.4312 1311472800 0.4222 1311480000 0.4230 1311487200 0.4224 1311494400 0.4226 1311501600 0.4225 1311508800 0.4230 1311516000 0.4223 1311523200 0.4226 1311530400 0.4223 1311537600 0.4229 1311544800 0.4229 1311552000 0.4233 1311559200 0.4227 1311566400 0.4230 1311573600 0.4225 1311580800 0.4229 1311588000 0.4220 1311595200 0.4222 1311602400 0.4221 1311609600 0.4377 1311616800 0.4372 1311624000 0.4375 1311631200 0.4371 1311638400 0.4380 1311645600 0.4369 1311652800 0.4260 1311660000 0.4366 1311667200 0.4370 1311674400 0.4367 1311681600 0.4219 1311688800 0.4363 1311696000 0.4365 1311703200 0.4361 1311710400 0.4363 1311717600 0.4360 1311724800 0.4365 1311732000 0.4383 1311739200 0.4387 1311746400 0.4379 1311753600 0.4381 1311760800 0.4380 1311768000 0.4383 1311775200 0.4379 1311782400 0.4344 1311789600 0.4351 1311796800 0.4356 1311804000 0.4352 1311811200 0.4356 1311818400 0.4352 1311825600 0.4352 1311832800 0.4348 1311840000 0.4353 1311847200 0.4350 1311854400 0.4355 1311861600 0.4357 1311868800 0.4207 1311876000 0.4202 1311883200 0.4219 1311890400 0.4202 1311897600 0.4206 1311904800 0.4203 1311912000 0.4206 1311919200 0.4257 1311926400 0.4350 1311933600 0.4354 1311940800 0.4360 1311948000 0.4207 1311955200 0.4342 1311962400 0.4335 1311969600 0.4341 1311976800 0.4337 1311984000 0.4342 1311991200 0.4337 1311998400 0.4343 1312005600 0.4340 1312012800 0.4342 1312020000 0.4340 1312027200 0.4351 1312034400 0.4339 1312041600 0.4344 1312048800 0.4339 1312056000 0.4341 1312063200 0.4336 1312070400 0.4340 1312077600 0.4337 1312084800 0.4341 1312092000 0.4337 1312099200 0.4340 1312106400 0.4339 1312113600 0.4347 1312120800 0.4337 1312128000 0.4339 1312135200 0.4195 1312142400 0.4347 1312149600 0.4342 1312156800 0.4345 1312164000 0.4341 1312171200 0.4347 1312178400 0.4348 1312185600 0.4201 1312192800 0.4194 1312200000 0.4195 1312207200 0.4195 1312214400 0.4049 1312221600 0.4035 1312228800 0.4034 1312236000 0.4029 1312243200 0.4032 1312250400 0.4029 1312257600 0.4032 1312264800 0.4029 1312272000 0.4035 1312279200 0.4027 1312286400 0.4031 1312293600 0.4025 1312300800 0.4029 1312308000 0.4024 1312315200 0.4030 1312322400 0.4050 1312329600 0.4072 1312336800 0.4025 1312344000 0.4029 1312351200 0.4026 1312358400 0.4028 1312365600 0.4024 1312372800 0.4030 1312380000 0.4024 1312387200 0.4027 1312394400 0.4021 1312401600 0.4023 1312408800 0.4026 1312416000 0.4031 1312423200 0.4030 1312430400 0.4029 1312437600 0.4026 1312444800 0.4029 1312452000 0.4026 1312459200 0.4032 1312466400 0.4026 1312473600 0.4027 1312480800 0.4027 1312488000 0.4029 1312495200 0.4022 1312502400 0.4025 1312509600 0.4023 1312516800 0.4025 1312524000 0.4020 1312531200 0.4024 1312538400 0.4021 1312545600 0.4025 1312552800 0.4024 1312560000 0.4021 1312567200 0.4015 1312574400 0.4019 1312581600 0.4017 1312588800 0.4020 1312596000 0.4018 1312603200 0.4022 1312610400 0.4018 1312617600 0.4021 1312624800 0.4021 1312632000 0.4024 1312639200 0.4022 1312646400 0.4021 1312653600 0.4017 1312660800 0.4019 1312668000 0.4039 1312675200 0.4022 1312682400 0.4018 1312689600 0.4022 1312696800 0.4018 1312704000 0.4021 1312711200 0.4017 1312718400 0.4025 1312725600 0.4021 1312732800 0.4022 1312740000 0.4020 1312747200 0.4021 1312754400 0.4020 1312761600 0.4024 1312768800 0.4020 1312776000 0.4024 1312783200 0.4020 1312790400 0.4026 1312797600 0.4022 1312804800 0.4024 1312812000 0.4020 1312819200 0.4024 1312826400 0.4021 1312833600 0.4026 1312840800 0.4020 1312848000 0.4055 1312855200 0.4053 1312862400 0.4023 1312869600 0.4020 1312876800 0.4020 1312884000 0.4160 1312891200 0.4023 1312898400 0.4165 1312905600 0.4169 1312912800 0.4158 1312920000 0.4162 1312927200 0.4158 1312934400 0.4162 1312941600 0.4157 1312948800 0.4162 1312956000 0.4191 1312963200 0.4159 1312970400 0.4154 1312977600 0.4162 1312984800 0.4151 1312992000 0.4154 1312999200 0.4152 1313006400 0.4157 1313013600 0.4148 1313020800 0.4153 1313028000 0.4147 1313035200 0.4152 1313042400 0.4146 1313049600 0.4149 1313056800 0.4146 1313064000 0.4148 1313071200 0.4143 1313078400 0.4180 1313085600 0.4175 1313092800 0.4178 1313100000 0.4169 1313107200 0.4139 1313114400 0.4137 1313121600 0.4137 1313128800 0.4130 1313136000 0.4133 1313143200 0.4177 1313150400 0.4169 1313157600 0.4164 1313164800 0.4137 1313172000 0.4134 1313179200 0.4138 1313186400 0.4132 1313193600 0.4135 1313200800 0.4131 1313208000 0.4135 1313215200 0.4131 1313222400 0.4137 1313229600 0.4134 1313236800 0.4139 1313244000 0.4130 1313251200 0.4135 1313258400 0.4130 1313265600 0.4133 1313272800 0.4129 1313280000 0.4135 1313287200 0.4116 1313294400 0.4122 1313301600 0.4115 1313308800 0.4121 1313316000 0.4116 1313323200 0.4122 1313330400 0.4116 1313337600 0.4122 1313344800 0.4116 1313352000 0.4121 1313359200 0.4115 1313366400 0.4120 1313373600 0.4115 1313380800 0.4119 1313388000 0.4115 1313395200 0.4120 1313402400 0.4116 1313409600 0.4122 1313416800 0.4120 1313424000 0.4267 1313431200 0.4258 1313438400 0.4258 1313445600 0.4258 1313452800 0.4258 1313460000 0.4255 1313467200 0.4253 1313474400 0.4251 1313481600 0.4265 1313488800 0.4253 1313496000 0.4257 1313503200 0.4248 1313510400 0.4226 1313517600 0.4217 1313524800 0.4217 1313532000 0.4205 1313539200 0.4205 1313546400 0.4200 1313553600 0.4202 1313560800 0.4237 1313568000 0.4235 1313575200 0.4228 1313582400 0.4235 1313589600 0.4230 1313596800 0.4234 1313604000 0.4216 1313611200 0.4227 1313618400 0.4223 1313625600 0.4227 1313632800 0.4228 1313640000 0.4387 1313647200 0.4390 1313654400 0.4374 1313661600 0.4369 1313668800 0.4228 1313676000 0.4221 1313683200 0.4225 1313690400 0.4219 1313697600 0.4219 1313704800 0.4211 1313712000 0.4220 1313719200 0.4247 1313726400 0.4252 1313733600 0.4245 1313740800 0.4250 1313748000 0.4243 1313755200 0.4255 1313762400 0.4250 1313769600 0.4289 1313776800 0.4252 1313784000 0.4253 1313791200 0.4248 1313798400 0.4253 1313805600 0.4247 1313812800 0.4252 1313820000 0.4245 1313827200 0.4248 1313834400 0.4243 1313841600 0.4248 1313848800 0.4242 1313856000 0.4249 1313863200 0.4244 1313870400 0.4248 1313877600 0.4245 1313884800 0.4248 1313892000 0.4244 1313899200 0.4251 1313906400 0.4243 1313913600 0.4252 1313920800 0.4247 1313928000 0.4218 1313935200 0.4213 1313942400 0.4218 1313949600 0.4213 1313956800 0.4218 1313964000 0.4209 1313971200 0.4213 1313978400 0.4211 1313985600 0.4216 1313992800 0.4210 1314000000 0.4223 1314007200 0.4203 1314014400 0.4211 1314021600 0.4205 1314028800 0.4208 1314036000 0.4207 1314043200 0.4211 1314050400 0.4205 1314057600 0.4207 1314064800 0.4202 1314072000 0.4207 1314079200 0.4200 1314086400 0.4208 1314093600 0.4197 1314100800 0.4202 1314108000 0.4197 1314115200 0.4200 1314122400 0.4196 1314129600 0.4196 1314136800 0.4193 1314144000 0.4199 1314151200 0.4194 1314158400 0.4199 1314165600 0.4199 1314172800 0.4200 1314180000 0.4194 1314187200 0.4200 1314194400 0.4194 1314201600 0.4196 1314208800 0.4190 1314216000 0.4197 1314223200 0.4192 1314230400 0.4196 1314237600 0.4192 1314244800 0.4197 1314252000 0.4199 1314259200 0.4199 1314266400 0.4193 1314273600 0.4197 1314280800 0.4193 1314288000 0.4196 1314295200 0.4190 1314302400 0.4194 1314309600 0.4190 1314316800 0.4193 1314324000 0.4189 1314331200 0.4194 1314338400 0.4190 1314345600 0.4190 1314352800 0.4191 1314360000 0.4191 1314367200 0.4185 1314374400 0.4191 1314381600 0.4185 1314388800 0.4190 1314396000 0.4185 1314403200 0.4190 1314410400 0.4181 1314417600 0.4187 1314424800 0.4234 1314432000 0.4239 1314439200 0.4235 1314446400 0.4241 1314453600 0.4234 1314460800 0.4189 1314468000 0.4185 1314475200 0.4194 1314482400 0.4184 1314489600 0.4187 1314496800 0.4182 1314504000 0.4187 1314511200 0.4182 1314518400 0.4188 1314525600 0.4188 1314532800 0.4190 1314540000 0.4188 1314547200 0.4190 1314554400 0.4187 1314561600 0.4190 1314568800 0.4185 1314576000 0.4191 1314583200 0.4185 1314590400 0.4191 1314597600 0.4188 1314604800 0.4195 1314612000 0.4189 1314619200 0.4188 1314626400 0.4191 1314633600 0.4185 1314640800 0.4183 1314648000 0.4188 1314655200 0.4183 1314662400 0.4185 1314669600 0.4183 1314676800 0.4187 1314684000 0.4185 1314691200 0.4190 1314698400 0.4186 1314705600 0.4187 1314712800 0.4180 1314720000 0.4040 1314727200 0.4035 1314734400 0.4036 1314741600 0.4035 1314748800 0.4036 1314756000 0.4036 1314763200 0.4036 1314770400 0.4031 1314777600 0.4031 1314784800 0.4173 1314792000 0.4179 1314799200 0.4171 1314806400 0.4180 1314813600 0.4176 1314820800 0.4174 1314828000 0.4171 1314835200 0.4171 1314842400 0.4174 1314849600 0.4175 1314856800 0.4169 1314864000 0.4170 1314871200 0.4170 1314878400 0.4172 1314885600 0.4169 1314892800 0.4171 1314900000 0.4167 1314907200 0.4170 1314914400 0.4165 1314921600 0.4162 1314928800 0.4159 1314936000 0.4162 1314943200 0.4163 1314950400 0.4165 1314957600 0.4194 1314964800 0.4206 1314972000 0.4203 1314979200 0.4210 1314986400 0.4205 1314993600 0.4211 1315000800 0.4207 1315008000 0.4212 1315015200 0.4207 1315022400 0.4212 1315029600 0.4213 1315036800 0.4218 1315044000 0.4215 1315051200 0.4220 1315058400 0.4216 1315065600 0.4218 1315072800 0.4214 1315080000 0.4218 1315087200 0.4213 1315094400 0.4219 1315101600 0.4214 1315108800 0.4219 1315116000 0.4213 1315123200 0.4219 1315130400 0.4213 1315137600 0.4218 1315144800 0.4214 1315152000 0.4221 1315159200 0.4216 1315166400 0.4218 1315173600 0.4211 1315180800 0.4218 1315188000 0.4210 1315195200 0.4215 1315202400 0.4213 1315209600 0.4217 1315216800 0.4211 1315224000 0.4214 1315231200 0.4205 1315238400 0.4208 1315245600 0.4210 1315252800 0.4211 1315260000 0.4213 1315267200 0.4216 1315274400 0.4211 1315281600 0.4216 1315288800 0.4215 1315296000 0.4219 1315303200 0.4215 1315310400 0.4218 1315317600 0.4211 1315324800 0.4216 1315332000 0.4211 1315339200 0.4212 1315346400 0.4211 1315353600 0.4219 1315360800 0.4213 1315368000 0.4217 1315375200 0.4212 1315382400 0.4213 1315389600 0.4208 1315396800 0.4213 1315404000 0.4205 1315411200 0.4213 1315418400 0.4063 1315425600 0.4066 1315432800 0.4069 1315440000 0.4213 1315447200 0.4200 1315454400 0.4202 1315461600 0.4198 1315468800 0.4204 1315476000 0.4196 1315483200 0.4198 1315490400 0.4194 1315497600 0.4199 1315504800 0.4189 1315512000 0.4192 1315519200 0.4188 1315526400 0.4195 1315533600 0.4189 1315540800 0.4195 1315548000 0.4188 1315555200 0.4193 1315562400 0.4187 1315569600 0.4224 1315576800 0.4219 1315584000 0.4220 1315591200 0.4213 1315598400 0.4230 1315605600 0.4229 1315612800 0.4231 1315620000 0.4225 1315627200 0.4218 1315634400 0.4212 1315641600 0.4216 1315648800 0.4215 1315656000 0.4218 1315663200 0.4213 1315670400 0.4218 1315677600 0.4211 1315684800 0.4215 1315692000 0.4208 1315699200 0.4213 1315706400 0.4210 1315713600 0.4214 1315720800 0.4210 1315728000 0.4217 1315735200 0.4211 1315742400 0.4215 1315749600 0.4213 1315756800 0.4221 1315764000 0.3773 1315771200 0.3781 1315778400 0.4061 1315785600 0.4063 1315792800 0.4059 1315800000 0.4063 1315807200 0.4059 1315814400 0.4060 1315821600 0.4052 1315828800 0.4056 1315836000 0.4051 1315843200 0.4055 1315850400 0.4050 1315857600 0.4054 1315864800 0.4047 1315872000 0.4052 1315879200 0.4045 1315886400 0.4193 1315893600 0.4187 1315900800 0.4186 1315908000 0.4182 1315915200 0.4187 1315922400 0.4182 1315929600 0.4186 1315936800 0.4182 1315944000 0.4203 1315951200 0.4199 1315958400 0.4203 1315965600 0.4196 1315972800 0.4199 1315980000 0.4197 1315987200 0.4203 1315994400 0.4202 1316001600 0.4203 1316008800 0.4205 1316016000 0.4060 1316023200 0.4062 1316030400 0.4063 1316037600 0.4058 1316044800 0.4065 1316052000 0.4061 1316059200 0.4057 1316066400 0.4053 1316073600 0.4200 1316080800 0.4194 1316088000 0.4197 1316095200 0.4191 1316102400 0.4200 1316109600 0.4196 1316116800 0.4198 1316124000 0.4193 1316131200 0.4198 1316138400 0.4193 1316145600 0.4198 1316152800 0.4196 1316160000 0.4198 1316167200 0.4193 1316174400 0.4197 1316181600 0.4194 1316188800 0.4197 1316196000 0.4193 1316203200 0.4193 1316210400 0.4190 1316217600 0.4191 1316224800 0.4187 1316232000 0.4196 1316239200 0.4188 1316246400 0.4192 1316253600 0.4187 1316260800 0.4190 1316268000 0.4185 1316275200 0.4189 1316282400 0.4186 1316289600 0.4188 1316296800 0.4183 1316304000 0.4190 1316311200 0.4183 1316318400 0.4190 1316325600 0.4187 1316332800 0.4193 1316340000 0.4186 1316347200 0.4188 1316354400 0.4187 1316361600 0.4195 1316368800 0.4188 1316376000 0.4194 1316383200 0.4187 1316390400 0.4192 1316397600 0.4187 1316404800 0.4192 1316412000 0.4187 1316419200 0.4193 1316426400 0.4187 1316433600 0.4190 1316440800 0.4184 1316448000 0.4192 1316455200 0.4185 1316462400 0.4191 1316469600 0.4187 1316476800 0.4193 1316484000 0.4190 1316491200 0.4192 1316498400 0.4194 1316505600 0.4198 1316512800 0.4192 1316520000 0.4191 1316527200 0.4187 1316534400 0.4191 1316541600 0.4186 1316548800 0.4190 1316556000 0.4182 1316563200 0.4187 1316570400 0.4183 1316577600 0.4193 1316584800 0.4180 1316592000 0.4187 1316599200 0.4180 1316606400 0.4179 1316613600 0.4176 1316620800 0.4179 1316628000 0.4176 1316635200 0.4176 1316642400 0.4171 1316649600 0.4176 1316656800 0.4171 1316664000 0.4175 1316671200 0.4170 1316678400 0.4177 1316685600 0.4165 1316692800 0.4180 1316700000 0.4165 1316707200 0.4170 1316714400 0.4164 1316721600 0.4733 1316728800 0.4726 1316736000 0.4729 1316743200 0.4723 1316750400 0.4724 1316757600 0.4726 1316764800 0.4730 1316772000 0.4723 1316779200 0.4712 1316786400 0.4707 1316793600 0.4726 1316800800 0.4720 1316808000 0.4722 1316815200 0.4720 1316822400 0.4726 1316829600 0.4720 1316836800 0.4726 1316844000 0.4721 1316851200 0.4727 1316858400 0.4722 1316865600 0.4734 1316872800 0.4724 1316880000 0.4727 1316887200 0.4724 1316894400 0.4729 1316901600 0.4722 1316908800 0.4730 1316916000 0.4724 1316923200 0.4723 1316930400 0.4719 1316937600 0.4723 1316944800 0.4721 1316952000 0.4722 1316959200 0.4720 1316966400 0.4724 1316973600 0.4722 1316980800 0.4726 1316988000 0.4720 1316995200 0.4724 1317002400 0.4725 1317009600 0.4730 1317016800 0.4722 1317024000 0.4731 1317031200 0.4723 1317038400 0.4727 1317045600 0.4723 1317052800 0.4725 1317060000 0.4720 1317067200 0.4726 1317074400 0.4723 1317081600 0.4726 1317088800 0.4720 1317096000 0.4731 1317103200 0.4718 1317110400 0.4723 1317117600 0.4724 1317124800 0.4857 1317132000 0.4849 1317139200 0.4712 1317146400 0.4706 1317153600 0.4712 1317160800 0.4706 1317168000 0.4712 1317175200 0.4733 1317182400 0.4712 1317189600 0.4707 1317196800 0.4852 1317204000 0.4843 1317211200 0.4706 1317218400 0.4700 1317225600 0.4704 1317232800 0.4701 1317240000 0.4706 1317247200 0.4700 1317254400 0.4710 1317261600 0.4703 1317268800 0.4708 1317276000 0.4138 1317283200 0.4140 1317290400 0.4133 1317297600 0.4138 1317304800 0.4132 1317312000 0.4136 1317319200 0.4128 1317326400 0.4143 1317333600 0.4133 1317340800 0.4138 1317348000 0.4130 1317355200 0.4130 1317362400 0.4124 1317369600 0.4129 1317376800 0.4123 1317384000 0.4139 1317391200 0.4120 1317398400 0.4126 1317405600 0.4119 1317412800 0.4122 1317420000 0.4115 1317427200 0.4121 1317434400 0.4118 1317441600 0.4120 1317448800 0.4130 1317456000 0.4122 1317463200 0.4118 1317470400 0.4123 1317477600 0.4118 1317484800 0.4123 1317492000 0.4119 1317499200 0.4122 1317506400 0.4117 1317513600 0.4125 1317520800 0.4120 1317528000 0.4123 1317535200 0.4120 1317542400 0.4123 1317549600 0.4120 1317556800 0.4123 1317564000 0.4117 1317571200 0.4124 1317578400 0.4118 1317585600 0.4122 1317592800 0.4120 1317600000 0.4122 1317607200 0.4116 1317614400 0.4120 1317621600 0.4116 1317628800 0.4263 1317636000 0.4258 1317643200 0.4263 1317650400 0.4115 1317657600 0.4262 1317664800 0.4254 1317672000 0.4261 1317679200 0.4253 1317686400 0.4305 1317693600 0.4285 1317700800 0.4264 1317708000 0.4255 1317715200 0.4403 1317722400 0.4257 1317729600 0.4272 1317736800 0.4254 1317744000 0.4399 1317751200 0.4407 1317758400 0.4262 1317765600 0.4247 1317772800 0.4250 1317780000 0.4249 1317787200 0.4255 1317794400 0.4263 1317801600 0.4258 1317808800 0.4254 1317816000 0.4255 1317823200 0.4253 1317830400 0.4254 1317837600 0.4256 1317844800 0.4258 1317852000 0.4250 1317859200 0.4254 1317866400 0.4249 1317873600 0.4254 1317880800 0.4249 1317888000 0.4255 1317895200 0.4252 1317902400 0.4250 1317909600 0.4246 1317916800 0.4249 1317924000 0.4245 1317931200 0.4250 1317938400 0.4246 1317945600 0.4251 1317952800 0.4247 1317960000 0.4247 1317967200 0.4245 1317974400 0.4247 1317981600 0.4240 1317988800 0.4249 1317996000 0.4240 1318003200 0.4240 1318010400 0.4234 1318017600 0.4238 1318024800 0.4234 1318032000 0.4240 1318039200 0.4233 1318046400 0.4238 1318053600 0.4235 1318060800 0.4237 1318068000 0.4234 1318075200 0.4237 1318082400 0.4235 1318089600 0.4238 1318096800 0.4238 1318104000 0.4241 1318111200 0.4235 1318118400 0.4241 1318125600 0.4238 1318132800 0.4241 1318140000 0.4238 1318147200 0.4241 1318154400 0.4237 1318161600 0.4243 1318168800 0.4239 1318176000 0.4247 1318183200 0.4241 1318190400 0.4245 1318197600 0.4243 1318204800 0.4245 1318212000 0.4240 1318219200 0.4243 1318226400 0.4240 1318233600 0.4244 1318240800 0.4241 1318248000 0.4248 1318255200 0.4238 1318262400 0.4241 1318269600 0.4241 1318276800 0.4239 1318284000 0.4234 1318291200 0.4235 1318298400 0.4234 1318305600 0.4237 1318312800 0.4234 1318320000 0.4237 1318327200 0.4236 1318334400 0.4240 1318341600 0.4234 1318348800 0.4236 1318356000 0.4232 1318363200 0.4237 1318370400 0.4233 1318377600 0.4237 1318384800 0.4228 1318392000 0.4231 1318399200 0.4225 1318406400 0.4230 1318413600 0.4227 1318420800 0.4231 1318428000 0.4226 1318435200 0.4230 1318442400 0.4222 1318449600 0.4227 1318456800 0.4218 1318464000 0.4223 1318471200 0.4215 1318478400 0.4222 1318485600 0.4218 1318492800 0.4224 1318500000 0.4218 1318507200 0.4222 1318514400 0.4215 1318521600 0.4218 1318528800 0.4207 1318536000 0.4211 1318543200 0.4204 1318550400 0.4213 1318557600 0.4204 1318564800 0.4203 1318572000 0.4200 1318579200 0.4206 1318586400 0.4202 1318593600 0.4204 1318600800 0.4197 1318608000 0.4202 1318615200 0.4197 1318622400 0.4199 1318629600 0.4192 1318636800 0.4195 1318644000 0.4189 1318651200 0.4191 1318658400 0.4188 1318665600 0.4198 1318672800 0.4196 1318680000 0.4208 1318687200 0.4193 1318694400 0.4198 1318701600 0.4192 1318708800 0.4197 1318716000 0.4193 1318723200 0.4201 1318730400 0.4193 1318737600 0.4196 1318744800 0.4191 1318752000 0.4197 1318759200 0.4194 1318766400 0.4197 1318773600 0.4193 1318780800 0.4207 1318788000 0.4191 1318795200 0.4197 1318802400 0.4193 1318809600 0.4199 1318816800 0.4193 1318824000 0.4181 1318831200 0.4178 1318838400 0.4182 1318845600 0.4177 1318852800 0.4182 1318860000 0.4180 1318867200 0.4182 1318874400 0.4175 1318881600 0.4179 1318888800 0.4171 1318896000 0.4174 1318903200 0.4174 1318910400 0.4179 1318917600 0.4177 1318924800 0.4192 1318932000 0.4172 1318939200 0.4172 1318946400 0.4169 1318953600 0.4170 1318960800 0.4164 1318968000 0.4168 1318975200 0.4164 1318982400 0.4169 1318989600 0.4164 1318996800 0.4169 1319004000 0.4164 1319011200 0.4178 1319018400 0.4161 1319025600 0.4167 1319032800 0.4159 1319040000 0.4163 1319047200 0.4159 1319054400 0.4162 1319061600 0.4702 1319068800 0.4707 1319076000 0.4703 1319083200 0.4710 1319090400 0.4702 1319097600 0.4706 1319104800 0.4692 1319112000 0.4694 1319119200 0.4690 1319126400 0.4692 1319133600 0.4688 1319140800 0.4149 1319148000 0.4141 1319155200 0.4145 1319162400 0.4142 1319169600 0.4147 1319176800 0.4144 1319184000 0.4284 1319191200 0.4281 1319198400 0.4289 1319205600 0.4285 1319212800 0.4287 1319220000 0.4278 1319227200 0.4284 1319234400 0.4281 1319241600 0.4284 1319248800 0.4281 1319256000 0.4285 1319263200 0.4281 1319270400 0.4285 1319277600 0.4281 1319284800 0.4285 1319292000 0.4283 1319299200 0.4285 1319306400 0.4281 1319313600 0.4284 1319320800 0.4284 1319328000 0.4286 1319335200 0.4282 1319342400 0.4287 1319349600 0.4285 1319356800 0.4288 1319364000 0.4284 1319371200 0.4287 1319378400 0.4282 1319385600 0.4288 1319392800 0.4284 1319400000 0.4288 1319407200 0.4285 1319414400 0.4287 1319421600 0.4282 1319428800 0.4293 1319436000 0.4292 1319443200 0.4294 1319450400 0.4288 1319457600 0.4304 1319464800 0.4301 1319472000 0.4303 1319479200 0.4300 1319486400 0.4161 1319493600 0.4292 1319500800 0.4300 1319508000 0.4300 1319515200 0.4302 1319522400 0.4309 1319529600 0.4442 1319536800 0.4439 1319544000 0.4443 1319551200 0.4440 1319558400 0.4445 1319565600 0.4438 1319572800 0.4440 1319580000 0.4434 1319587200 0.4436 1319594400 0.4431 1319601600 0.4436 1319608800 0.4430 1319616000 0.4433 1319623200 0.4430 1319630400 0.4433 1319637600 0.4427 1319644800 0.4429 1319652000 0.4422 1319659200 0.4426 1319666400 0.4430 1319673600 0.4432 1319680800 0.4427 1319688000 0.4428 1319695200 0.4424 1319702400 0.4428 1319709600 0.4285 1319716800 0.4285 1319724000 0.4276 1319731200 0.4422 1319738400 0.4421 1319745600 0.4435 1319752800 0.4425 1319760000 0.4430 1319767200 0.4426 1319774400 0.4427 1319781600 0.4422 1319788800 0.4430 1319796000 0.4426 1319803200 0.4429 1319810400 0.4425 1319817600 0.4430 1319824800 0.4425 1319832000 0.4429 1319839200 0.4422 1319846400 0.4425 1319853600 0.4421 1319860800 0.4423 1319868000 0.4419 1319875200 0.4419 1319882400 0.4412 1319889600 0.4413 1319896800 0.4411 1319904000 0.4414 1319911200 0.4410 1319918400 0.4416 1319925600 0.4410 1319932800 0.4412 1319936400 0.4406 1319940000 0.4407 1319947200 0.4413 1319954400 0.4406 1319961600 0.4414 1319968800 0.4411 1319976000 0.4416 1319983200 0.4410 1319990400 0.4427 1319997600 0.4410 1320004800 0.4414 1320012000 0.4411 1320019200 0.4416 1320026400 0.4411 1320033600 0.4417 1320040800 0.4414 1320048000 0.4419 1320055200 0.4425 1320062400 0.4431 1320069600 0.4423 1320076800 0.4428 1320084000 0.4433 1320091200 0.4426 1320098400 0.4421 1320105600 0.4425 1320112800 0.4419 1320120000 0.4426 1320127200 0.4422 1320134400 0.4433 1320141600 0.4421 1320148800 0.4427 1320156000 0.4419 1320163200 0.4424 1320170400 0.4421 1320177600 0.4422 1320184800 0.4417 1320192000 0.4421 1320199200 0.4416 1320206400 0.4419 1320213600 0.4426 1320220800 0.4408 1320228000 0.4403 1320235200 0.4406 1320242400 0.4400 1320249600 0.4407 1320256800 0.4405 1320264000 0.4410 1320271200 0.4407 1320278400 0.4411 1320285600 0.4406 1320292800 0.4406 1320300000 0.4413 1320307200 0.4413 1320314400 0.4406 1320321600 0.4410 1320328800 0.4402 1320336000 0.4408 1320343200 0.4403 1320350400 0.4406 1320357600 0.4402 1320364800 0.4405 1320372000 0.4401 1320379200 0.4403 1320386400 0.4399 1320393600 0.4402 1320400800 0.4400 1320408000 0.4402 1320415200 0.4396 1320422400 0.4400 1320429600 0.4402 1320436800 0.4396 1320444000 0.4392 1320451200 0.4396 1320458400 0.4379 1320465600 0.4387 1320472800 0.4378 1320480000 0.4384 1320487200 0.4381 1320494400 0.4397 1320501600 0.4394 1320508800 0.4398 1320516000 0.4395 1320523200 0.4398 1320530400 0.4393 1320537600 0.4397 1320544800 0.4391 1320552000 0.4261 1320559200 0.4256 1320566400 0.4259 1320573600 0.4256 1320580800 0.4260 1320588000 0.4256 1320595200 0.4261 1320602400 0.4391 1320609600 0.4394 1320616800 0.4389 1320624000 0.4397 1320631200 0.4388 1320638400 0.4396 1320645600 0.4394 1320652800 0.4400 1320660000 0.4395 1320667200 0.4393 1320674400 0.4386 1320681600 0.4391 1320688800 0.4387 1320696000 0.4394 1320703200 0.4388 1320710400 0.4394 1320717600 0.4389 1320724800 0.4393 1320732000 0.4387 1320739200 0.4394 1320746400 0.4388 1320753600 0.4391 1320760800 0.4385 1320768000 0.4389 1320775200 0.4384 1320782400 0.4388 1320789600 0.4387 1320796800 0.4390 1320804000 0.4384 1320811200 0.4392 1320818400 0.4390 1320825600 0.4398 1320832800 0.4390 1320840000 0.4394 1320847200 0.4378 1320854400 0.4382 1320861600 0.4376 1320868800 0.4381 1320876000 0.4374 1320883200 0.4380 1320890400 0.4376 1320897600 0.4378 1320904800 0.4371 1320912000 0.4379 1320919200 0.4372 1320926400 0.4378 1320933600 0.4374 1320940800 0.4378 1320948000 0.4374 1320955200 0.4377 1320962400 0.4236 1320969600 0.4376 1320976800 0.4370 1320984000 0.4376 1320991200 0.4374 1320998400 0.4376 1321005600 0.4371 1321012800 0.4385 1321020000 0.4377 1321027200 0.4378 1321034400 0.4372 1321041600 0.4373 1321048800 0.4369 1321056000 0.4376 1321063200 0.4370 1321070400 0.4375 1321077600 0.4372 1321084800 0.4376 1321092000 0.4378 1321099200 0.4379 1321106400 0.4382 1321113600 0.4386 1321120800 0.4246 1321128000 0.4250 1321135200 0.4246 1321142400 0.4307 1321149600 0.4300 1321156800 0.4248 1321164000 0.4244 1321171200 0.4248 1321178400 0.4253 1321185600 0.4257 1321192800 0.4254 1321200000 0.4258 1321207200 0.4247 1321214400 0.4254 1321221600 0.4249 1321228800 0.4252 1321236000 0.4249 1321243200 0.4213 1321250400 0.4207 1321257600 0.4211 1321264800 0.4207 1321272000 0.4348 1321279200 0.4203 1321286400 0.4206 1321293600 0.4202 1321300800 0.4205 1321308000 0.4200 1321315200 0.4201 1321322400 0.4199 1321329600 0.4201 1321336800 0.4195 1321344000 0.4204 1321351200 0.4193 1321358400 0.4197 1321365600 0.4192 1321372800 0.4198 1321380000 0.4196 1321387200 0.4199 1321394400 0.4194 1321401600 0.4191 1321408800 0.4190 1321416000 0.4194 1321423200 0.4187 1321430400 0.4194 1321437600 0.4187 1321444800 0.4195 1321452000 0.4186 1321459200 0.4190 1321466400 0.4185 1321473600 0.4186 1321480800 0.4185 1321488000 0.4187 1321495200 0.4219 1321502400 0.4222 1321509600 0.4359 1321516800 0.4359 1321524000 0.4354 1321531200 0.4223 1321538400 0.4214 1321545600 0.4220 1321552800 0.4215 1321560000 0.4219 1321567200 0.4348 1321574400 0.4358 1321581600 0.4352 1321588800 0.4356 1321596000 0.4350 1321603200 0.4354 1321610400 0.4348 1321617600 0.4357 1321624800 0.4347 1321632000 0.4353 1321639200 0.4345 1321646400 0.4349 1321653600 0.4343 1321660800 0.4348 1321668000 0.4345 1321675200 0.4352 1321682400 0.4346 1321689600 0.4352 1321696800 0.4345 1321704000 0.4353 1321711200 0.4350 1321718400 0.4351 1321725600 0.4347 1321732800 0.4354 1321740000 0.4345 1321747200 0.4349 1321754400 0.4347 1321761600 0.4351 1321768800 0.4348 1321776000 0.4484 1321783200 0.4479 1321790400 0.4487 1321797600 0.4479 1321804800 0.4345 1321812000 0.4482 1321819200 0.4482 1321826400 0.4476 1321833600 0.4486 1321840800 0.4479 1321848000 0.4484 1321855200 0.4480 1321862400 0.4485 1321869600 0.4478 1321876800 0.4483 1321884000 0.4476 1321891200 0.4479 1321898400 0.4473 1321905600 0.4480 1321912800 0.4474 1321920000 0.4479 1321927200 0.4481 1321934400 0.4477 1321941600 0.4476 1321948800 0.4481 1321956000 0.4477 1321963200 0.4482 1321970400 0.4476 1321977600 0.4479 1321984800 0.4473 1321992000 0.4478 1321999200 0.4473 1322006400 0.4476 1322013600 0.4473 1322020800 0.4478 1322028000 0.4473 1322035200 0.4479 1322042400 0.4476 1322049600 0.4481 1322056800 0.4471 1322064000 0.4461 1322071200 0.4456 1322078400 0.4459 1322085600 0.4453 1322092800 0.4458 1322100000 0.4455 1322107200 0.4458 1322114400 0.4452 1322121600 0.4459 1322128800 0.4450 1322136000 0.4323 1322143200 0.4321 1322150400 0.4324 1322157600 0.4321 1322164800 0.4322 1322172000 0.4320 1322179200 0.4324 1322186400 0.4184 1322193600 0.4190 1322200800 0.4184 1322208000 0.4194 1322215200 0.4189 1322222400 0.4194 1322229600 0.4189 1322236800 0.4197 1322244000 0.4189 1322251200 0.4194 1322258400 0.4191 1322265600 0.4191 1322272800 0.4186 1322280000 0.4190 1322287200 0.4187 1322294400 0.4191 1322301600 0.4185 1322308800 0.4192 1322316000 0.4187 1322323200 0.4055 1322330400 0.4189 1322337600 0.4191 1322344800 0.4186 1322352000 0.4191 1322359200 0.4185 1322366400 0.4190 1322373600 0.4186 1322380800 0.4190 1322388000 0.4190 1322395200 0.4195 1322402400 0.4191 1322409600 0.4193 1322416800 0.4188 1322424000 0.4194 1322431200 0.4187 1322438400 0.4197 1322445600 0.4190 1322452800 0.4195 1322460000 0.4193 1322467200 0.4198 1322474400 0.4193 1322481600 0.4195 1322488800 0.4187 1322496000 0.4190 1322503200 0.4190 1322510400 0.4193 1322517600 0.3786 1322524800 0.4056 1322532000 0.4185 1322539200 0.4189 1322546400 0.4185 1322553600 0.4194 1322560800 0.4189 1322568000 0.4191 1322575200 0.4193 1322582400 0.4193 1322589600 0.4217 1322596800 0.4189 1322604000 0.4187 1322611200 0.4190 1322618400 0.4183 1322625600 0.4185 1322632800 0.4181 1322640000 0.4184 1322647200 0.4170 1322654400 0.4181 1322661600 0.4173 1322668800 0.4176 1322676000 0.4179 1322683200 0.4175 1322690400 0.4172 1322697600 0.4177 1322704800 0.4172 1322712000 0.4176 1322719200 0.4166 1322726400 0.4173 1322733600 0.4167 1322740800 0.4172 1322748000 0.4178 1322755200 0.4163 1322762400 0.4159 1322769600 0.4163 1322776800 0.4159 1322784000 0.4163 1322791200 0.4159 1322798400 0.4163 1322805600 0.4159 1322812800 0.4161 1322820000 0.4158 1322827200 0.4163 1322834400 0.4152 1322841600 0.4153 1322848800 0.4149 1322856000 0.4155 1322863200 0.4149 1322870400 0.4153 1322877600 0.4153 1322884800 0.4160 1322892000 0.4150 1322899200 0.4155 1322906400 0.4150 1322913600 0.4155 1322920800 0.4154 1322928000 0.4159 1322935200 0.4153 1322942400 0.4157 1322949600 0.4151 1322956800 0.4154 1322964000 0.4154 1322971200 0.4154 1322978400 0.4152 1322985600 0.4158 1322992800 0.4148 1323000000 0.4157 1323007200 0.4150 1323014400 0.4155 1323021600 0.4150 1323028800 0.4154 1323036000 0.4149 1323043200 0.4155 1323050400 0.4150 1323057600 0.4157 1323064800 0.4149 1323072000 0.4152 1323079200 0.4148 1323086400 0.4150 1323093600 0.4147 1323100800 0.4153 1323108000 0.4157 1323115200 0.4151 1323122400 0.4146 1323129600 0.4150 1323136800 0.4147 1323144000 0.4151 1323151200 0.4150 1323158400 0.4150 1323165600 0.4143 1323172800 0.4147 1323180000 0.4144 1323187200 0.4149 1323194400 0.4147 1323201600 0.4147 1323208800 0.4142 1323216000 0.4147 1323223200 0.4142 1323230400 0.4144 1323237600 0.4139 1323244800 0.4147 1323252000 0.4140 1323259200 0.4144 1323266400 0.4134 1323273600 0.4142 1323280800 0.4135 1323288000 0.4138 1323295200 0.4134 1323302400 0.4144 1323309600 0.4133 1323316800 0.4137 1323324000 0.4133 1323331200 0.4136 1323338400 0.4127 1323345600 0.4131 1323352800 0.4124 1323360000 0.4128 1323367200 0.4122 1323374400 0.4126 1323381600 0.4123 1323388800 0.4126 1323396000 0.4122 1323403200 0.4128 1323410400 0.4121 1323417600 0.4126 1323424800 0.4120 1323432000 0.4117 1323439200 0.4113 1323446400 0.4251 1323453600 0.4246 1323460800 0.4253 1323468000 0.4246 1323475200 0.4250 1323482400 0.4248 1323489600 0.4252 1323496800 0.4248 1323504000 0.4254 1323511200 0.4249 1323518400 0.4254 1323525600 0.4247 1323532800 0.4251 1323540000 0.4247 1323547200 0.4254 1323554400 0.4250 1323561600 0.4252 1323568800 0.4247 1323576000 0.4255 1323583200 0.4251 1323590400 0.4254 1323597600 0.4249 1323604800 0.4252 1323612000 0.4246 1323619200 0.4250 1323626400 0.4249 1323633600 0.4250 1323640800 0.4246 1323648000 0.4251 1323655200 0.4245 1323662400 0.4252 1323669600 0.4245 1323676800 0.4249 1323684000 0.4242 1323691200 0.4247 1323698400 0.4243 1323705600 0.4249 1323712800 0.4244 1323720000 0.4247 1323727200 0.4241 1323734400 0.4250 1323741600 0.4245 1323748800 0.4251 1323756000 0.4245 1323763200 0.4251 1323770400 0.4234 1323777600 0.4238 1323784800 0.4236 1323792000 0.4240 1323799200 0.4233 1323806400 0.4233 1323813600 0.4229 1323820800 0.4236 1323828000 0.4231 1323835200 0.4233 1323842400 0.4229 1323849600 0.4235 1323856800 0.4228 1323864000 0.4234 1323871200 0.4228 1323878400 0.4232 1323885600 0.4237 1323892800 0.4226 1323900000 0.4226 1323907200 0.4227 1323914400 0.4221 1323921600 0.4227 1323928800 0.4224 1323936000 0.4228 1323943200 0.4225 1323950400 0.4223 1323957600 0.4224 1323964800 0.4217 1323972000 0.4214 1323979200 0.4219 1323986400 0.4213 1323993600 0.4218 1324000800 0.4214 1324008000 0.4219 1324015200 0.4214 1324022400 0.4219 1324029600 0.4214 1324036800 0.4221 1324044000 0.4218 1324051200 0.4220 1324058400 0.4216 1324065600 0.4259 1324072800 0.4214 1324080000 0.4217 1324087200 0.4211 1324094400 0.4215 1324101600 0.4212 1324108800 0.4218 1324116000 0.4210 1324123200 0.4215 1324130400 0.4209 1324137600 0.4215 1324144800 0.4211 1324152000 0.4214 1324159200 0.4210 1324166400 0.4214 1324173600 0.4209 1324180800 0.4214 1324188000 0.4211 1324195200 0.4218 1324202400 0.4212 1324209600 0.4215 1324216800 0.4209 1324224000 0.4214 1324231200 0.4218 1324238400 0.4217 1324245600 0.4212 1324252800 0.4218 1324260000 0.4215 1324267200 0.4220 1324274400 0.4241 1324281600 0.4244 1324288800 0.4240 1324296000 0.4243 1324303200 0.4239 1324310400 0.4243 1324317600 0.4237 1324324800 0.4241 1324332000 0.4237 1324339200 0.4240 1324346400 0.4236 1324353600 0.4237 1324360800 0.4234 1324368000 0.4239 1324375200 0.4232 1324382400 0.4235 1324389600 0.4234 1324396800 0.4239 1324404000 0.4234 1324411200 0.4240 1324418400 0.4236 1324425600 0.4249 1324432800 0.4246 1324440000 0.4251 1324447200 0.4247 1324454400 0.4251 1324461600 0.4243 1324468800 0.4243 1324476000 0.4237 1324483200 0.4242 1324490400 0.4236 1324497600 0.4240 1324504800 0.4235 1324512000 0.4240 1324519200 0.4237 1324526400 0.4242 1324533600 0.4237 1324540800 0.4255 1324548000 0.4236 1324555200 0.4240 1324562400 0.4233 1324569600 0.4236 1324576800 0.4227 1324584000 0.4098 1324591200 0.4226 1324598400 0.4227 1324605600 0.4227 1324612800 0.4232 1324620000 0.4226 1324627200 0.4230 1324634400 0.4224 1324641600 0.4233 1324648800 0.4225 1324656000 0.4229 1324663200 0.4224 1324670400 0.4228 1324677600 0.4223 1324684800 0.4228 1324692000 0.4223 1324699200 0.4228 1324706400 0.4223 1324713600 0.4230 1324720800 0.4223 1324728000 0.4228 1324735200 0.4222 1324742400 0.4227 1324749600 0.4223 1324756800 0.4227 1324764000 0.4328 1324771200 0.4328 1324778400 0.4330 1324785600 0.4263 1324792800 0.4255 1324800000 0.4232 1324807200 0.4226 1324814400 0.4231 1324821600 0.4228 1324828800 0.4230 1324836000 0.4224 1324843200 0.4229 1324850400 0.4224 1324857600 0.4228 1324864800 0.4225 1324872000 0.4229 1324879200 0.4225 1324886400 0.4230 1324893600 0.4226 1324900800 0.4229 1324908000 0.4224 1324915200 0.4229 1324922400 0.4223 1324929600 0.4231 1324936800 0.4226 1324944000 0.4232 1324951200 0.4227 1324958400 0.4231 1324965600 0.4229 1324972800 0.4231 1324980000 0.4230 1324987200 0.4232 1324994400 0.4227 1325001600 0.4232 1325008800 0.4227 1325016000 0.4231 1325023200 0.4227 1325030400 0.4232 1325037600 0.4231 1325044800 0.4233 1325052000 0.4227 1325059200 0.4233 1325066400 0.4230 1325073600 0.4231 1325080800 0.4224 1325088000 0.4228 1325095200 0.4220 1325102400 0.4226 1325109600 0.4223 1325116800 0.4226 1325124000 0.4221 1325131200 0.4227 1325138400 0.4224 1325145600 0.4228 1325152800 0.4222 1325160000 0.4227 1325167200 0.4224 1325174400 0.4230 1325181600 0.4221 1325188800 0.4226 1325196000 0.4219 1325203200 0.4226 1325210400 0.4216 1325217600 0.4220 1325224800 0.4218 1325232000 0.4222 1325239200 0.4216 1325246400 0.4221 1325253600 0.4216 1325260800 0.4220 1325268000 0.4255 1325275200 0.4259 1325282400 0.4255 1325289600 0.4259 1325296800 0.4259 1325304000 0.4261 1325311200 0.4255 1325318400 0.4260 1325325600 0.4257 1325332800 0.4262 1325340000 0.4258 1325347200 0.4261 1325354400 0.4256 1325361600 0.4259 1325368800 0.4254 1325376000 0.4257 1325383200 0.4254 1325390400 0.4260 1325397600 0.4257 1325404800 0.4259 1325412000 0.4258 1325419200 0.4262 1325426400 0.4258 1325433600 0.4260 1325440800 0.4256 1325448000 0.4267 1325455200 0.4262 1325462400 0.4267 1325469600 0.4262 1325476800 0.4267 1325484000 0.4263 1325491200 0.4267 1325498400 0.4262 1325505600 0.4268 1325512800 0.4259 1325520000 0.4266 1325527200 0.4260 1325534400 0.4266 1325541600 0.4258 1325548800 0.4264 1325556000 0.4258 1325563200 0.4261 1325570400 0.4259 1325577600 0.4261 1325584800 0.4256 1325592000 0.4263 1325599200 0.4252 1325606400 0.4258 1325613600 0.4262 1325620800 0.4257 1325628000 0.4255 1325635200 0.4259 1325642400 0.4264 1325649600 0.4267 1325656800 0.4251 1325664000 0.4256 1325671200 0.4246 1325678400 0.4252 1325685600 0.4247 1325692800 0.4248 1325700000 0.4242 1325707200 0.4248 1325714400 0.4244 1325721600 0.4247 1325728800 0.4241 1325736000 0.4246 1325743200 0.4241 1325750400 0.4247 1325757600 0.4246 1325764800 0.4244 1325772000 0.4238 1325779200 0.4235 1325786400 0.4228 1325793600 0.4233 1325800800 0.4236 1325808000 0.4241 1325815200 0.4235 1325822400 0.4239 1325829600 0.4234 1325836800 0.4241 1325844000 0.4233 1325851200 0.4238 1325858400 0.4234 1325865600 0.4237 1325872800 0.4367 1325880000 0.4373 1326146400 0.4368 1326153600 0.4374 1326160800 0.4371 1326168000 0.4376 1326175200 0.4369 1326182400 0.4395 1326189600 0.4392 1326196800 0.4396 1326204000 0.4391 1326211200 0.4393 1326218400 0.4386 1326225600 0.4391 1326232800 0.4388 1326240000 0.4392 1326247200 0.4388 1326254400 0.4390 1326261600 0.4382 1326268800 0.4386 1326276000 0.4379 1326283200 0.4393 1326290400 0.4378 1326297600 0.4382 1326304800 0.4380 1326312000 0.4384 1326319200 0.4377 1326326400 0.4380 1326333600 0.4379 1326340800 0.4382 1326348000 0.4378 1326355200 0.4386 1326362400 0.4380 1326369600 0.4380 1326376800 0.4373 1326384000 0.4381 1326391200 0.4377 1326398400 0.4382 1326405600 0.4374 1326412800 0.4378 1326420000 0.4371 1326427200 0.4377 1326434400 0.4371 1326441600 0.4374 1326448800 0.4369 1326456000 0.4373 1326463200 0.4365 1326470400 0.4369 1326477600 0.4365 1326484800 0.4368 1326492000 0.4363 1326499200 0.4368 1326506400 0.4362 1326513600 0.4371 1326520800 0.4368 1326528000 0.4373 1326535200 0.4374 1326542400 0.4371 1326549600 0.4363 1326556800 0.4368 1326564000 0.4362 1326571200 0.4366 1326578400 0.4361 1326585600 0.4365 1326592800 0.4362 1326600000 0.4367 1326607200 0.4363 1326614400 0.4370 1326621600 0.4362 1326628800 0.4366 1326636000 0.4362 1326643200 0.4367 1326650400 0.4365 1326657600 0.4372 1326664800 0.4363 1326672000 0.4370 1326679200 0.4365 1326686400 0.4371 1326693600 0.4366 1326700800 0.4369 1326708000 0.4364 1326715200 0.4367 1326722400 0.4363 1326729600 0.4368 1326736800 0.4365 1326744000 0.4367 1326751200 0.4362 1326758400 0.4372 1326765600 0.4365 1326772800 0.4369 1326780000 0.4362 1326787200 0.4363 1326794400 0.4362 1326801600 0.4369 1326808800 0.4359 1326816000 0.4363 1326823200 0.4358 1326830400 0.4358 1326837600 0.4356 1326844800 0.4364 1326852000 0.4358 1326859200 0.4363 1326866400 0.4355 1326873600 0.4359 1326880800 0.4356 1326888000 0.4362 1326895200 0.4224 1326902400 0.4229 1326909600 0.4223 1326916800 0.4358 1326924000 0.4354 1326931200 0.4360 1326938400 0.4355 1326945600 0.4359 1326952800 0.4351 1326960000 0.4361 1326967200 0.4357 1326974400 0.4358 1326981600 0.4354 1326988800 0.4357 1326996000 0.4351 1327003200 0.4354 1327010400 0.4352 1327017600 0.4360 1327024800 0.4353 1327032000 0.4356 1327039200 0.4353 1327046400 0.4351 1327053600 0.4350 1327060800 0.4355 1327068000 0.4346 1327075200 0.4348 1327082400 0.4346 1327089600 0.4349 1327096800 0.4344 1327104000 0.4346 1327111200 0.4341 1327118400 0.4347 1327125600 0.4342 1327132800 0.4348 1327140000 0.4342 1327147200 0.4345 1327154400 0.4342 1327161600 0.4350 1327168800 0.4344 1327176000 0.4351 1327183200 0.4348 1327190400 0.4354 1327197600 0.4350 1327204800 0.4355 1327212000 0.4352 1327219200 0.4355 1327226400 0.4348 1327233600 0.4352 1327240800 0.4346 1327248000 0.4350 1327255200 0.4343 1327262400 0.4350 1327269600 0.4346 1327276800 0.4349 1327284000 0.4342 1327291200 0.4348 1327298400 0.4342 1327305600 0.4347 1327312800 0.4342 1327320000 0.4345 1327327200 0.4336 1327334400 0.4342 1327341600 0.4336 1327348800 0.4340 1327356000 0.4336 1327363200 0.4342 1327370400 0.4336 1327377600 0.4341 1327384800 0.4340 1327392000 0.4340 1327399200 0.4336 1327406400 0.4339 1327413600 0.4336 1327420800 0.4341 1327428000 0.4343 1327435200 0.4338 1327442400 0.4333 1327449600 0.4334 1327456800 0.4330 1327464000 0.4334 1327471200 0.4330 1327478400 0.4334 1327485600 0.4334 1327492800 0.4335 1327500000 0.4331 1327507200 0.4334 1327514400 0.4328 1327521600 0.4332 1327528800 0.4327 1327536000 0.4334 1327543200 0.4325 1327550400 0.4333 1327557600 0.4325 1327564800 0.4326 1327572000 0.4321 1327579200 0.4326 1327586400 0.4324 1327593600 0.4328 1327600800 0.4323 1327608000 0.4327 1327615200 0.4322 1327622400 0.4332 1327629600 0.4331 1327636800 0.4330 1327644000 0.4326 1327651200 0.4328 1327658400 0.4321 1327665600 0.4324 1327672800 0.4318 1327680000 0.4319 1327687200 0.4316 1327694400 0.4325 1327701600 0.4314 1327708800 0.4321 1327716000 0.4315 1327723200 0.4323 1327730400 0.4309 1327737600 0.4314 1327744800 0.4316 1327752000 0.4315 1327759200 0.4309 1327766400 0.4313 1327773600 0.4311 1327780800 0.4314 1327788000 0.4306 1327795200 0.4313 1327802400 0.4308 1327809600 0.4317 1327816800 0.4312 1327824000 0.4315 1327831200 0.4310 1327838400 0.4313 1327845600 0.4307 1327852800 0.4323 1327860000 0.4318 1327867200 0.4311 1327874400 0.4304 1327881600 0.4310 1327888800 0.4305 1327896000 0.4311 1327903200 0.4305 1327910400 0.4305 1327917600 0.4291 1327924800 0.4295 1327932000 0.4290 1327939200 0.4297 1327946400 0.4289 1327953600 0.4292 1327960800 0.4290 1327968000 0.4295 1327975200 0.4288 1327982400 0.4293 1327989600 0.4286 1327996800 0.4294 1328004000 0.4291 1328011200 0.4292 1328018400 0.4287 1328025600 0.4291 1328032800 0.4284 1328040000 0.4288 1328047200 0.4284 1328054400 0.4288 1328061600 0.4283 1328068800 0.4286 1328076000 0.4282 1328083200 0.4287 1328090400 0.4283 1328097600 0.4287 1328104800 0.4285 1328112000 0.4287 1328119200 0.4282 1328126400 0.4286 1328133600 0.4281 1328140800 0.4284 1328148000 0.4278 1328155200 0.4287 1328162400 0.4283 1328169600 0.4287 1328176800 0.4295 1328184000 0.4299 1328191200 0.4293 1328198400 0.4296 1328205600 0.4288 1328212800 0.4288 1328220000 0.4286 1328227200 0.4292 1328234400 0.4288 1328241600 0.4294 1328248800 0.4287 1328256000 0.4293 1328263200 0.4287 1328270400 0.4292 1328277600 0.4286 1328284800 0.4294 1328292000 0.4283 1328299200 0.4289 1328306400 0.4278 1328313600 0.4285 1328320800 0.4282 1328328000 0.4285 1328335200 0.4277 1328342400 0.4282 1328349600 0.4278 1328356800 0.4283 1328364000 0.4277 1328371200 0.4282 1328378400 0.4278 1328385600 0.4282 1328392800 0.4276 1328400000 0.4152 1328407200 0.4275 1328414400 0.4282 1328421600 0.4278 1328428800 0.4281 1328436000 0.4276 1328443200 0.4282 1328450400 0.4279 1328457600 0.4281 1328464800 0.4276 1328472000 0.4281 1328479200 0.4277 1328486400 0.4282 1328493600 0.4279 1328500800 0.4285 1328508000 0.4280 1328515200 0.4283 1328522400 0.4277 1328529600 0.4282 1328536800 0.4277 1328544000 0.4283 1328551200 0.4275 1328558400 0.4279 1328565600 0.4272 1328572800 0.4275 1328580000 0.4270 1328587200 0.4274 1328594400 0.4269 1328601600 0.4270 1328608800 0.4267 1328616000 0.4273 1328623200 0.4268 1328630400 0.4270 1328637600 0.4263 1328644800 0.4266 1328652000 0.4263 1328659200 0.4272 1328666400 0.4259 1328673600 0.4271 1328680800 0.4270 1328688000 0.4267 1328695200 0.4266 1328702400 0.4266 1328709600 0.4262 1328716800 0.4264 1328724000 0.4250 1328731200 0.4251 1328738400 0.4248 1328745600 0.4255 1328752800 0.4249 1328760000 0.4251 1328767200 0.4248 1328774400 0.4248 1328781600 0.4242 1328788800 0.4245 1328796000 0.4234 1328803200 0.4239 1328810400 0.4231 1328817600 0.4234 1328824800 0.4233 1328832000 0.4237 1328839200 0.4233 1328846400 0.4239 1328853600 0.4238 1328860800 0.4244 1328868000 0.4238 1328875200 0.4243 1328882400 0.4235 1328889600 0.4241 1328896800 0.4229 1328904000 0.4226 1328911200 0.4220 1328918400 0.4226 1328925600 0.4222 1328932800 0.4227 1328940000 0.4226 1328947200 0.4229 1328954400 0.4224 1328961600 0.4228 1328968800 0.4225 1328976000 0.4228 1328983200 0.4224 1328990400 0.4229 1328997600 0.4226 1329004800 0.4231 1329012000 0.4225 1329019200 0.4228 1329026400 0.4224 1329033600 0.4229 1329040800 0.4224 1329048000 0.4230 1329055200 0.4226 1329062400 0.4230 1329069600 0.4224 1329076800 0.4231 1329084000 0.4223 1329091200 0.4229 1329098400 0.4224 1329105600 0.4229 1329112800 0.4349 1329120000 0.4354 1329127200 0.4352 1329134400 0.4361 1329141600 0.4355 1329148800 0.4353 1329156000 0.4347 1329163200 0.4352 1329170400 0.4348 1329177600 0.4351 1329184800 0.4346 1329192000 0.4350 1329199200 0.4349 1329206400 0.4349 1329213600 0.4349 1329220800 0.4477 1329228000 0.4468 1329235200 0.4477 1329242400 0.4471 1329249600 0.4471 1329256800 0.4465 1329264000 0.4475 1329271200 0.4474 1329278400 0.4472 1329285600 0.4464 1329292800 0.4470 1329300000 0.4461 1329307200 0.4468 1329314400 0.4461 1329321600 0.4461 1329328800 0.4459 1329336000 0.4462 1329343200 0.4464 1329350400 0.4469 1329357600 0.4468 1329364800 0.4466 1329372000 0.4465 1329379200 0.4475 1329386400 0.4465 1329393600 0.4469 1329400800 0.4461 1329408000 0.4469 1329415200 0.4464 1329422400 0.4465 1329429600 0.4461 1329436800 0.4468 1329444000 0.4463 1329451200 0.4464 1329458400 0.4461 1329465600 0.4465 1329472800 0.4467 1329480000 0.4466 1329487200 0.4460 1329494400 0.4461 1329501600 0.4455 1329508800 0.4462 1329516000 0.4457 1329523200 0.4459 1329530400 0.4455 1329537600 0.4461 1329544800 0.4456 1329552000 0.4463 1329559200 0.4456 1329566400 0.4461 1329573600 0.4455 1329580800 0.4457 1329588000 0.4457 1329595200 0.4460 1329602400 0.4457 1329609600 0.4460 1329616800 0.4456 1329624000 0.4457 1329631200 0.4450 1329638400 0.4453 1329645600 0.4451 1329652800 0.4455 1329660000 0.4451 1329667200 0.4454 1329674400 0.4450 1329681600 0.4455 1329688800 0.4450 1329696000 0.4452 1329703200 0.4452 1329710400 0.4458 1329717600 0.4455 1329724800 0.4459 1329732000 0.4448 1329739200 0.4452 1329746400 0.4448 1329753600 0.4452 1329760800 0.4322 1329768000 0.4328 1329775200 0.4322 1329782400 0.4453 1329789600 0.4448 1329796800 0.4455 1329804000 0.4459 1329811200 0.4465 1329818400 0.4459 1329825600 0.4453 1329832800 0.4447 1329840000 0.4450 1329847200 0.4443 1329854400 0.4447 1329861600 0.4442 1329868800 0.4453 1329876000 0.4448 1329883200 0.4446 1329890400 0.4437 1329897600 0.4440 1329904800 0.4446 1329912000 0.4442 1329919200 0.4431 1329926400 0.4438 1329933600 0.4434 1329940800 0.4441 1329948000 0.4437 1329955200 0.4435 1329962400 0.4428 1329969600 0.4430 1329976800 0.4428 1329984000 0.4431 1329991200 0.4429 1329998400 0.4429 1330005600 0.4422 1330012800 0.4444 1330020000 0.4420 1330027200 0.4424 1330034400 0.4418 1330041600 0.4420 1330048800 0.4415 1330056000 0.4420 1330063200 0.4296 1330070400 0.4427 1330077600 0.4421 1330084800 0.4430 1330092000 0.4430 1330099200 0.4411 1330106400 0.4432 1330113600 0.4436 1330120800 0.4430 1330128000 0.4433 1330135200 0.4430 1330142400 0.4435 1330149600 0.4437 1330156800 0.4433 1330164000 0.4429 1330171200 0.4434 1330178400 0.4430 1330185600 0.4435 1330192800 0.4429 1330200000 0.4432 1330207200 0.4432 1330214400 0.4433 1330221600 0.4430 1330228800 0.4434 1330236000 0.4430 1330243200 0.4433 1330250400 0.4428 1330257600 0.4433 1330264800 0.4428 1330272000 0.4434 1330279200 0.4443 1330286400 0.4448 1330293600 0.4430 1330300800 0.4432 1330308000 0.4429 1330315200 0.4433 1330322400 0.4429 1330329600 0.4433 1330336800 0.4428 1330344000 0.4428 1330351200 0.4419 1330358400 0.4423 1330365600 0.4413 1330372800 0.4412 1330380000 0.4405 1330387200 0.4413 1330394400 0.4406 1330401600 0.4423 1330408800 0.4420 1330416000 0.4428 1330423200 0.4420 1330430400 0.4419 1330437600 0.4414 1330444800 0.4423 1330452000 0.4417 1330459200 0.4419 1330466400 0.4417 1330473600 0.4419 1330480800 0.4413 1330488000 0.4404 1330495200 0.4396 1330502400 0.4400 1330509600 0.4395 1330516800 0.4401 1330524000 0.4396 1330531200 0.4398 1330538400 0.4394 1330545600 0.4398 1330552800 0.4393 1330560000 0.4398 1330567200 0.4400 1330574400 0.4404 1330581600 0.4401 1330588800 0.4404 1330596000 0.4400 1330603200 0.4401 1330610400 0.4398 1330617600 0.4399 1330624800 0.4396 1330632000 0.4396 1330639200 0.4394 1330646400 0.4400 1330653600 0.4393 1330660800 0.4394 1330668000 0.4393 1330675200 0.4395 1330682400 0.4393 1330689600 0.4399 1330696800 0.4395 1330704000 0.4399 1330711200 0.4413 1330718400 0.4409 1330725600 0.4394 1330732800 0.4397 1330740000 0.4392 1330747200 0.4395 1330754400 0.4390 1330761600 0.4396 1330768800 0.4390 1330776000 0.4396 1330783200 0.4390 1330790400 0.4395 1330797600 0.6136 1330804800 0.4398 1330812000 0.4393 1330819200 0.4396 1330826400 0.4391 1330833600 0.4397 1330840800 0.4394 1330848000 0.4396 1330855200 0.4393 1330862400 0.4403 1330869600 0.4395 1330876800 0.4399 1330884000 0.4389 1330891200 0.4394 1330898400 0.4389 1330905600 0.4394 1330912800 0.4391 1330920000 0.4394 1330927200 0.4389 1330934400 0.4395 1330941600 0.4388 1330948800 0.4392 1330956000 0.4388 1330963200 0.4393 1330970400 0.4385 1330977600 0.4391 1330984800 0.4388 1330992000 0.4389 1330999200 0.4388 1331006400 0.4395 1331013600 0.4383 1331020800 0.4389 1331028000 0.4383 1331035200 0.4388 1331042400 0.4384 1331049600 0.4387 1331056800 0.4257 1331064000 0.4388 1331085600 0.4383 1331092800 0.4386 1331100000 0.4383 1331107200 0.4388 1331114400 0.4376 1331121600 0.4380 1331128800 0.4374 1331136000 0.4368 1331143200 0.4362 1331150400 0.4364 1331157600 0.4360 1331164800 0.4364 1331172000 0.4356 1331179200 0.4358 1331186400 0.4348 1331193600 0.4350 1331200800 0.4346 1331208000 0.4349 1331215200 0.4353 1331222400 0.4352 1331229600 0.4345 1331236800 0.4348 1331244000 0.4356 1331251200 0.4350 1331258400 0.4345 1331265600 0.4349 1331272800 0.4345 1331280000 0.4348 1331287200 0.4342 1331294400 0.4346 1331301600 0.4343 1331308800 0.4346 1331316000 0.4340 1331323200 0.4344 1331330400 0.4338 1331337600 0.4345 1331344800 0.4340 1331352000 0.4342 1331359200 0.4339 1331366400 0.4344 1331373600 0.4338 1331380800 0.4343 1331388000 0.4338 1331395200 0.4342 1331402400 0.4339 1331409600 0.4343 1331416800 0.4338 1331424000 0.4343 1331431200 0.4338 1331438400 0.4344 1331445600 0.4340 1331452800 0.4348 1331460000 0.4341 1331467200 0.4346 1331474400 0.4342 1331481600 0.4346 1331488800 0.4340 1331496000 0.4345 1331503200 0.4338 1331510400 0.4343 1331517600 0.4338 1331524800 0.4341 1331532000 0.4337 1331539200 0.4342 1331546400 0.4338 1331553600 0.4347 1331560800 0.4337 1331568000 0.4341 1331575200 0.4345 1331582400 0.4341 1331589600 0.4333 1331596800 0.4338 1331604000 0.4336 1331611200 0.4345 1331618400 0.4338 1331625600 0.4339 1331632800 0.4337 1331640000 0.4339 1331647200 0.4338 1331654400 0.4341 1331661600 0.4336 1331668800 0.4339 1331676000 0.4335 1331683200 0.4216 1331690400 0.4215 1331697600 0.4214 1331704800 0.4211 1331712000 0.4221 1331719200 0.4215 1331726400 0.4216 1331733600 0.4208 1331740800 0.4212 1331748000 0.4207 1331755200 0.4213 1331762400 0.4206 1331769600 0.4088 1331776800 0.4086 1331784000 0.4214 1331791200 0.4209 1331798400 0.4212 1331805600 0.4207 1331812800 0.4206 1331820000 0.4201 1331827200 0.4209 1331834400 0.4206 1331841600 0.5930 1331848800 0.5926 1331856000 0.5935 1331863200 0.5933 1331870400 0.5931 1331877600 0.5935 1331884800 0.5941 1331892000 0.5933 1331899200 0.5929 1331906400 0.5909 1331913600 0.5922 1331920800 0.5917 1331928000 0.5928 1331935200 0.5916 1331942400 0.5924 1331949600 0.5921 1331956800 0.5922 1331964000 0.5922 1331971200 0.5948 1331978400 0.5936 1331985600 0.5944 1331992800 0.5938 1332000000 0.5935 1332007200 0.5927 1332014400 0.5933 1332021600 0.5929 1332028800 0.5934 1332036000 0.5928 1332043200 0.5937 1332050400 0.5928 1332057600 0.5969 1332064800 0.5932 1332072000 0.5938 1332079200 0.5934 1332086400 0.5936 1332093600 0.5927 1332100800 0.5934 1332108000 0.5928 1332115200 0.5939 1332122400 0.5924 1332129600 0.5931 1332136800 0.5926 1332144000 0.5922 1332151200 0.5919 1332158400 0.6046 1332165600 0.6037 1332172800 0.6034 1332180000 0.6029 1332187200 0.6032 1332194400 0.6026 1332201600 0.6074 1332208800 0.6019 1332216000 0.6035 1332223200 0.6031 1332230400 0.6032 1332237600 0.6024 1332244800 0.6027 1332252000 0.6023 1332259200 0.6027 1332266400 0.6024 1332273600 0.6031 1332280800 0.6024 1332288000 0.6033 1332295200 0.6032 1332302400 0.6027 1332309600 0.6024 1332316800 0.6027 1332324000 0.6007 1332331200 0.6021 1332338400 0.6006 1332345600 0.6013 1332352800 0.6000 1332360000 0.6005 1332367200 0.6000 1332374400 0.6009 1332381600 0.6009 1332388800 0.6006 1332396000 0.5999 1332403200 0.6003 1332410400 0.6000 1332417600 0.6006 1332424800 0.5995 1332432000 0.6003 1332439200 0.6004 1332446400 0.6000 1332453600 0.5995 1332460800 0.6009 1332468000 0.5996 1332475200 0.6005 1332482400 0.6000 1332489600 0.6001 1332496800 0.5998 1332504000 0.6001 1332511200 0.5995 1332518400 0.5998 1332525600 0.5962 1332532800 0.5992 1332540000 0.5987 1332547200 0.5993 1332554400 0.5989 1332561600 0.5992 1332568800 0.6001 1332576000 0.6000 1332583200 0.5993 1332590400 0.6001 1332597600 0.5995 1332604800 0.5998 1332612000 0.5990 1332619200 0.5998 1332626400 0.6006 1332633600 0.6001 1332644400 0.5995 1332648000 0.6000 1332655200 0.5997 1332662400 0.5998 1332669600 0.5990 1332676800 0.5997 1332684000 0.5992 1332691200 0.5995 1332698400 0.5987 1332705600 0.5992 1332712800 0.5985 1332720000 0.5991 1332727200 0.5984 1332734400 0.5992 1332741600 0.5986 1332748800 0.5997 1332756000 0.5989 1332763200 0.5995 1332770400 0.5984 1332777600 0.5996 1332784800 0.5982 1332792000 0.5996 1332799200 0.5994 1332806400 0.5992 1332813600 0.5984 1332820800 0.5989 1332828000 0.5981 1332835200 0.5987 1332842400 0.5984 1332849600 0.5988 1332856800 0.5977 1332864000 0.5984 1332871200 0.5976 1332878400 0.5979 1332885600 0.5978 1332892800 0.5978 1332900000 0.5972 1332907200 0.5976 1332914400 0.5970 1332921600 0.5981 1332928800 0.5981 1332936000 0.5977 1332943200 0.5973 1332950400 0.5974 1332957600 0.5969 1332964800 0.5972 1332972000 0.5968 1332979200 0.5946 1332986400 0.5972 1332993600 0.5980 1333000800 0.5980 1333008000 0.5967 1333015200 0.5962 1333022400 0.5966 1333029600 0.5971 1333036800 0.5976 1333044000 0.5966 1333051200 0.5971 1333058400 0.5961 1333065600 0.5971 1333072800 0.5967 1333080000 0.5971 1333087200 0.5966 1333094400 0.5962 1333101600 0.5950 1333108800 0.5957 1333116000 0.5950 1333123200 0.5919 1333130400 0.5910 1333137600 0.5919 1333144800 0.5915 1333152000 0.5925 1333159200 0.5924 1333166400 0.5938 1333173600 0.5937 1333180800 0.5932 1333188000 0.5926 1333195200 0.5932 1333202400 0.5926 1333209600 0.5929 1333216800 0.5926 1333224000 0.5931 1333231200 0.5924 1333238400 0.5932 1333245600 0.5926 1333252800 0.5933 1333260000 0.5931 1333267200 0.5933 1333274400 0.5922 1333281600 0.5931 1333288800 0.5924 1333296000 0.5928 1333303200 0.5921 1333310400 0.5926 1333317600 0.5919 1333324800 0.5928 1333332000 0.5927 1333339200 0.5931 1333346400 0.5920 1333353600 0.5928 1333360800 0.5919 1333368000 0.5926 1333375200 0.5912 1333382400 0.5911 1333389600 0.5918 1333396800 0.5909 1333404000 0.5904 1333411200 0.5916 1333418400 0.5910 1333425600 0.5926 1333432800 0.5921 1333440000 0.5918 1333447200 0.5914 1333454400 0.5913 1333461600 0.5914 1333468800 0.5923 1333476000 0.5914 1333483200 0.5919 1333490400 0.5916 1333497600 0.6368 1333504800 0.6372 1333512000 0.6365 1333519200 0.5911 1333526400 0.5904 1333533600 0.5897 1333540800 0.5911 1333548000 0.5893 1333555200 0.5898 1333562400 0.5891 1333569600 0.5937 1333576800 0.5929 1333584000 0.5936 1333591200 0.5934 1333598400 0.5927 1333605600 0.5931 1333612800 0.5934 1333620000 0.5931 1333627200 0.5951 1333634400 0.5929 1333641600 0.5925 1333648800 0.5931 1333656000 0.5924 1333663200 0.5929 1333670400 0.5924 1333677600 0.5916 1333684800 0.5921 1333692000 0.5914 1333699200 0.5919 1333706400 0.5914 1333713600 0.5919 1333720800 0.5911 1333728000 0.5916 1333735200 0.5911 1333742400 0.5916 1333749600 0.5909 1333756800 0.5914 1333764000 0.5908 1333771200 0.5913 1333778400 0.5912 1333785600 0.5916 1333792800 0.5909 1333800000 0.5914 1333807200 0.5912 1333814400 0.5919 1333821600 0.5918 1333828800 0.5919 1333836000 0.5924 1333843200 0.5927 1333850400 0.5913 1333857600 0.5917 1333864800 0.5912 1333872000 0.5918 1333879200 0.5911 1333886400 0.5916 1333893600 0.5914 1333900800 0.5918 1333908000 0.5912 1333915200 0.5917 1333922400 0.5914 1333929600 0.5917 1333936800 0.5914 1333944000 0.5918 1333951200 0.5913 1333958400 0.5921 1333965600 0.5926 1333972800 0.5933 1333980000 0.5923 1333987200 0.5929 1333994400 0.5927 1334001600 0.5825 1334008800 0.5926 1334016000 0.5930 1334023200 0.5922 1334030400 0.5920 1334037600 0.5912 1334044800 0.5917 1334052000 0.5901 1334059200 0.5904 1334066400 0.5899 1334073600 0.5909 1334080800 0.5899 1334088000 0.5901 1334095200 0.5897 1334102400 0.5904 1334109600 0.5900 1334116800 0.5904 1334124000 0.5893 1334131200 0.5909 1334138400 0.5900 1334145600 0.5902 1334152800 0.5893 1334160000 0.5899 1334167200 0.5893 1334174400 0.5896 1334181600 0.5889 1334188800 0.5899 1334196000 0.5887 1334203200 0.5894 1334210400 0.5888 1334217600 0.5887 1334224800 0.5880 1334232000 0.5887 1334239200 0.5877 1334246400 0.5893 1334253600 0.5874 1334260800 0.5874 1334268000 0.5867 1334275200 0.5873 1334282400 0.5870 1334289600 0.5875 1334296800 0.5882 1334304000 0.5888 1334311200 0.5881 1334318400 0.5884 1334325600 0.5880 1334332800 0.5877 1334340000 0.5875 1334347200 0.5880 1334354400 0.5869 1334361600 0.5875 1334368800 0.5870 1334376000 0.5876 1334383200 0.5875 1334390400 0.5881 1334397600 0.5875 1334404800 0.5882 1334412000 0.5874 1334419200 0.5881 1334426400 0.5877 1334433600 0.5884 1334440800 0.5885 1334448000 0.5877 1334455200 0.5870 1334462400 0.5875 1334469600 0.5871 1334476800 0.5876 1334484000 0.5870 1334491200 0.5875 1334498400 0.5870 1334505600 0.5875 1334512800 0.5871 1334520000 0.5877 1334527200 0.5870 1334534400 0.5875 1334541600 0.5880 1334548800 0.5875 1334556000 0.5868 1334563200 0.5872 1334570400 0.5862 1334577600 0.5863 1334584800 0.5856 1334592000 0.5863 1334599200 0.5857 1334606400 0.5861 1334613600 0.5854 1334620800 0.5862 1334628000 0.5860 1334635200 0.5862 1334642400 0.5858 1334649600 0.5860 1334656800 0.5851 1334664000 0.5854 1334671200 0.5845 1334678400 0.5847 1334685600 0.5839 1334692800 0.5957 1334700000 0.5925 1334707200 0.5924 1334714400 0.5951 1334721600 0.5950 1334728800 0.5942 1334736000 0.5955 1334743200 0.5962 1334750400 0.5949 1334757600 0.5951 1334764800 0.5948 1334772000 0.5945 1334779200 0.5946 1334786400 0.5942 1334793600 0.5949 1334800800 0.5951 1334808000 0.5956 1334815200 0.5945 1334822400 0.5957 1334829600 0.5951 1334836800 0.5953 1334844000 0.5940 1334851200 0.5946 1334858400 0.5942 1334865600 0.5959 1334872800 0.5942 1334880000 0.5950 1334887200 0.5960 1334894400 0.5948 1334901600 0.5944 1334908800 0.5946 1334916000 0.5938 1334923200 0.5942 1334930400 0.5938 1334937600 0.5933 1334944800 0.5928 1334952000 0.5937 1334959200 0.5930 1334966400 0.5931 1334973600 0.5805 1334980800 0.5814 1334988000 0.5813 1334995200 0.5813 1335002400 0.5806 1335009600 0.5813 1335016800 0.5805 1335024000 0.5825 1335031200 0.5930 1335038400 0.5938 1335045600 0.5916 1335052800 0.5938 1335060000 0.5936 1335067200 0.5940 1335074400 0.5922 1335081600 0.5929 1335088800 0.5919 1335096000 0.5937 1335103200 0.5950 1335110400 0.5938 1335117600 0.5920 1335124800 0.5935 1335132000 0.5928 1335139200 0.5938 1335146400 0.5928 1335153600 0.5974 1335160800 0.5914 1335168000 0.5919 1335175200 0.5912 1335182400 0.5916 1335189600 0.5913 1335196800 0.5914 1335204000 0.5905 1335211200 0.5905 1335218400 0.5902 1335225600 0.5915 1335232800 0.5900 1335240000 0.5905 1335247200 0.5905 1335254400 0.5912 1335261600 0.5907 1335268800 0.5918 1335276000 0.5908 1335283200 0.5909 1335290400 0.5890 1335297600 0.5896 1335304800 0.5887 1335312000 0.5921 1335319200 0.5898 1335326400 0.5902 1335333600 0.5891 1335340800 0.5902 1335348000 0.5893 1335355200 0.5905 1335362400 0.5893 1335369600 0.5900 1335376800 0.5914 1335384000 0.5909 1335391200 0.5884 1335398400 0.5891 1335405600 0.5884 1335412800 0.5884 1335420000 0.5884 1335427200 0.5892 1335434400 0.5878 1335441600 0.5873 1335448800 0.5868 1335456000 0.5869 1335463200 0.5863 1335470400 0.5871 1335477600 0.5862 1335484800 0.5868 1335492000 0.5860 1335499200 0.5874 1335506400 0.5863 1335513600 0.5870 1335520800 0.5851 1335528000 0.5855 1335535200 0.5847 1335542400 0.5850 1335549600 0.5843 1335556800 0.5733 1335564000 0.5726 1335571200 0.5732 1335578400 0.5724 1335585600 0.5727 1335592800 0.5722 1335600000 0.5729 1335607200 0.5724 1335614400 0.5731 1335621600 0.5728 1335628800 0.5733 1335636000 0.5745 1335643200 0.5742 1335650400 0.5734 1335657600 0.5738 1335664800 0.5731 1335672000 0.5737 1335679200 0.5734 1335686400 0.5742 1335693600 0.5735 1335700800 0.5740 1335708000 0.5734 1335715200 0.5738 1335722400 0.5736 1335729600 0.5741 1335736800 0.5736 1335744000 0.5742 1335751200 0.5736 1335758400 0.5740 1335765600 0.5737 1335772800 0.5740 1335780000 0.5732 1335787200 0.5734 1335794400 0.5730 1335801600 0.5734 1335808800 0.5840 1335816000 0.5844 1335823200 0.5838 1335830400 0.5842 1335837600 0.5838 1335844800 0.5840 1335852000 0.5835 1335859200 0.5819 1335866400 0.5847 1335873600 0.5838 1335880800 0.5836 1335888000 0.5841 1335895200 0.5836 1335902400 0.5838 1335909600 0.5828 1335916800 0.5832 1335924000 0.5827 1335931200 0.5831 1335938400 0.5825 1335945600 0.5830 1335952800 0.5820 1335960000 0.5821 1335967200 0.5817 1335974400 0.5812 1335981600 0.5807 1335988800 0.5812 1335996000 0.5805 1336003200 0.5810 1336010400 0.5805 1336017600 0.5810 1336024800 0.5802 1336032000 0.5808 1336039200 0.5797 1336046400 0.5805 1336053600 0.5799 1336060800 0.5801 1336068000 0.5794 1336075200 0.5798 1336082400 0.5794 1336089600 0.5802 1336096800 0.5793 1336104000 0.5798 1336111200 0.5789 1336118400 0.5795 1336125600 0.5788 1336132800 0.5793 1336140000 0.5786 1336147200 0.5791 1336154400 0.5788 1336161600 0.5792 1336168800 0.5788 1336176000 0.5790 1336183200 0.5782 1336190400 0.5796 1336197600 0.5788 1336204800 0.5796 1336212000 0.5790 1336219200 0.5798 1336226400 0.5789 1336233600 0.5801 1336240800 0.5790 1336248000 0.5792 1336255200 0.5792 1336262400 0.5796 1336269600 0.5789 1336276800 0.5796 1336284000 0.5790 1336291200 0.5794 1336298400 0.5782 1336305600 0.5785 1336312800 0.5774 1336320000 0.5782 1336327200 0.5774 1336334400 0.5784 1336341600 0.5774 1336348800 0.5784 1336356000 0.5775 1336363200 0.5784 1336370400 0.5777 1336377600 0.5779 1336384800 0.5773 1336392000 0.5780 1336399200 0.5768 1336406400 0.5791 1336413600 0.5771 1336420800 0.5776 1336428000 0.5768 1336435200 0.5776 1336442400 0.5776 1336449600 0.5784 1336456800 0.5778 1336464000 0.5777 1336471200 0.6344 1336478400 0.6347 1336485600 0.6342 1336492800 0.6344 1336500000 0.6339 1336507200 0.6349 1336514400 0.6339 1336521600 0.6347 1336528800 0.6339 1336536000 0.6117 1336543200 0.6107 1336550400 0.6337 1336557600 0.6331 1336564800 0.6335 1336572000 0.6330 1336579200 0.6335 1336586400 0.6323 1336593600 0.6331 1336600800 0.6326 1336608000 0.6331 1336615200 0.6323 1336622400 0.6331 1336629600 0.6321 1336636800 0.6323 1336644000 0.8142 1336651200 0.8143 1336658400 0.8138 1336665600 0.8147 1336672800 0.8137 1336680000 0.8140 1336687200 0.8132 1336694400 0.8140 1336701600 0.8133 1336708800 0.8140 1336716000 0.8135 1336723200 0.8144 1336730400 0.8699 1336737600 0.9149 1336744800 0.9142 1336752000 0.9143 1336759200 0.9136 1336766400 0.9147 1336773600 0.9136 1336780800 0.9146 1336788000 0.9137 1336795200 0.9140 1336802400 0.9126 1336809600 0.9139 1336816800 0.9153 1336824000 0.9159 1336831200 0.9150 1336838400 0.9154 1336845600 0.9152 1336852800 0.9158 1336860000 0.9151 1336867200 0.9158 1336874400 0.9176 1336881600 0.9188 1336888800 0.9193 1336896000 0.9095 1336903200 0.9188 1336910400 0.9200 1336917600 0.9252 1336924800 0.9274 1336932000 0.9204 1336939200 0.9198 1336946400 0.9187 1336953600 0.9192 1336960800 0.9183 1336968000 0.9190 1336975200 0.9198 1336982400 0.9196 1336989600 0.9181 1336996800 0.9184 1337004000 0.9182 1337011200 0.9296 1337018400 0.9286 1337025600 0.9299 1337032800 0.9272 1337040000 0.9271 1337047200 0.9266 1337054400 0.9260 1337061600 0.9246 1337068800 0.9277 1337076000 0.9250 1337083200 0.9255 1337090400 0.9257 1337097600 0.9262 1337104800 0.9255 1337112000 0.9253 1337119200 0.9241 1337126400 0.9251 1337133600 0.9239 1337140800 0.9239 1337148000 0.9242 1337155200 0.9249 1337162400 0.9230 1337169600 0.9234 1337176800 0.9230 1337184000 0.9235 1337191200 0.9226 1337198400 0.9227 1337205600 0.9218 1337212800 0.9228 1337220000 0.9218 1337227200 0.9226 1337234400 0.9218 1337241600 0.9233 1337248800 0.9219 1337256000 0.9226 1337263200 0.9212 1337270400 0.9216 1337277600 0.9205 1337284800 0.9217 1337292000 0.9209 1337299200 0.9202 1337306400 0.9194 1337313600 0.9201 1337320800 0.9176 1337328000 0.9184 1337335200 0.9171 1337342400 0.9182 1337349600 0.9172 1337356800 0.9175 1337364000 0.9167 1337371200 0.9175 1337378400 0.9165 1337385600 0.9161 1337392800 0.9149 1337400000 0.9161 1337407200 0.9147 1337414400 0.9159 1337421600 0.9152 1337428800 0.9158 1337436000 0.9153 1337443200 0.9161 1337450400 0.9148 1337457600 0.9159 1337464800 0.9153 1337472000 0.9163 1337479200 0.9149 1337486400 0.9161 1337493600 0.9154 1337500800 0.9159 1337508000 0.9147 1337515200 0.9159 1337522400 0.9153 1337529600 0.9162 1337536800 0.9154 1337544000 0.9169 1337551200 0.9153 1337558400 0.9164 1337565600 0.9155 1337572800 0.9161 1337580000 0.9156 1337587200 0.9155 1337594400 0.9143 1337601600 0.9157 1337608800 0.9144 1337616000 0.9153 1337623200 0.9140 1337630400 0.9145 1337637600 0.9141 1337644800 0.9150 1337652000 0.9143 1337659200 0.9150 1337666400 0.9143 1337673600 0.9147 1337680800 0.9137 1337688000 0.9132 1337695200 0.9125 1337702400 0.9108 1337709600 0.9099 1337716800 0.9100 1337724000 0.9091 1337731200 0.9102 1337738400 0.9088 1337745600 0.9093 1337752800 0.9084 1337760000 0.9096 1337767200 0.9084 1337774400 0.9090 1337781600 0.9077 1337788800 0.9088 1337796000 0.9081 1337803200 0.9088 1337810400 0.9076 1337817600 0.9082 1337824800 0.9075 1337832000 0.9084 1337839200 0.9077 1337846400 0.9081 1337853600 0.9069 1337860800 0.9079 1337868000 0.9078 1337875200 0.9080 1337882400 0.9062 1337889600 0.9075 1337896800 0.9063 1337904000 0.9081 1337911200 0.9074 1337918400 0.9082 1337925600 0.9068 1337932800 0.9082 1337940000 0.9064 1337947200 0.9075 1337954400 0.9051 1337961600 0.9058 1337968800 0.9049 1337976000 0.9076 1337983200 0.9046 1337990400 0.9053 1337997600 0.9047 1338004800 0.9054 1338012000 0.9046 1338019200 0.9054 1338026400 0.9042 1338033600 0.9052 1338040800 0.9048 1338048000 0.9054 1338055200 0.9040 1338062400 0.9053 1338069600 0.9044 1338076800 0.9055 1338084000 0.9045 1338091200 0.9054 1338098400 0.9045 1338105600 0.9054 1338112800 0.9049 1338120000 0.9057 1338127200 0.9051 1338134400 0.9054 1338141600 0.9046 1338148800 0.9058 1338156000 0.9042 1338163200 0.9050 1338170400 0.9039 1338177600 0.9047 1338184800 0.9038 1338192000 0.9042 1338199200 0.9033 1338206400 0.9033 1338213600 0.9029 1338220800 0.9034 1338228000 0.9022 1338235200 0.9029 1338242400 0.9034 1338249600 0.9029 1338256800 0.9019 1338264000 0.9027 1338271200 0.9019 1338278400 0.9022 1338285600 0.9011 1338292800 0.9025 1338300000 0.9015 1338307200 0.9032 1338314400 0.9001 1338321600 0.9008 1338328800 0.8996 1338336000 0.9000 1338343200 0.8982 1338350400 0.8989 1338357600 0.8978 1338364800 0.8985 1338372000 0.8986 1338379200 0.8984 1338386400 0.8977 1338393600 0.8987 1338400800 0.8974 1338408000 0.8984 1338415200 0.8971 1338422400 0.8980 1338429600 0.8972 1338436800 0.8982 1338444000 0.8966 1338451200 0.8980 1338458400 0.8960 1338465600 0.8961 1338472800 0.8953 1338480000 0.8959 1338487200 0.8963 1338494400 0.8963 1338501600 0.8948 1338508800 0.8952 1338516000 0.8938 1338523200 0.8942 1338530400 0.8935 1338537600 0.8950 1338544800 0.8920 1338552000 0.8930 1338559200 0.8924 1338566400 0.8924 1338570000 0.8920 1338573600 0.8917 1338580800 0.8924 1338588000 0.8931 1338595200 0.8923 1338602400 0.8908 1338609600 0.8916 1338616800 0.8906 1338624000 0.8914 1338631200 0.8895 1338638400 0.8918 1338645600 0.8911 1338652800 0.8922 1338660000 0.8910 1338667200 0.8917 1338674400 0.8906 1338681600 0.8915 1338688800 0.8904 1338696000 0.8915 1338703200 0.8905 1338710400 0.8914 1338717600 0.8904 1338724800 0.8914 1338732000 0.8906 1338739200 0.8915 1338746400 0.8906 1338753600 0.8916 1338760800 0.8911 1338768000 0.8921 1338775200 0.8913 1338782400 0.8917 1338789600 0.8911 1338796800 0.8911 1338804000 0.8904 1338811200 0.8910 1338818400 0.8895 1338825600 0.8901 1338832800 0.8893 1338840000 0.8903 1338847200 0.8894 1338854400 0.8905 1338861600 0.8889 1338868800 0.8897 1338876000 0.8885 1338883200 0.8898 1338890400 0.8874 1338897600 0.8884 1338904800 0.8874 1338912000 0.8883 1338919200 0.8865 1338926400 0.8874 1338933600 0.8840 1338940800 0.8854 1338948000 0.8839 1338955200 0.8850 1338962400 0.8851 1338969600 0.8854 1338976800 0.8841 1338984000 0.8851 1338991200 0.8833 1338998400 0.8842 1339005600 0.8826 1339012800 0.8840 1339020000 0.8833 1339027200 0.8836 1339034400 0.8814 1339041600 0.8825 1339048800 0.8807 1339056000 0.8804 1339063200 0.8794 1339070400 0.8804 1339077600 0.8795 1339084800 0.8803 1339092000 0.8798 1339099200 0.8803 1339106400 0.8806 1339113600 0.8804 1339120800 0.8796 1339128000 0.8801 1339135200 0.8801 1339142400 0.8794 1339149600 0.8786 1339156800 0.8782 1339164000 0.8774 1339171200 0.8765 1339178400 0.8757 1339185600 0.8762 1339192800 0.8756 1339200000 0.8761 1339207200 0.8756 1339214400 0.8762 1339221600 0.8759 1339228800 0.8764 1339236000 0.8753 1339243200 0.8759 1339250400 0.8748 1339257600 0.9159 1339264800 0.9155 1339272000 0.9161 1339279200 0.9145 1339286400 0.9152 1339293600 0.9141 1339300800 0.9153 1339308000 0.9148 1339315200 0.9047 1339322400 0.9144 1339329600 0.9155 1339336800 0.9144 1339344000 0.9156 1339351200 0.9146 1339358400 0.9147 1339365600 0.8767 1339372800 0.8810 1339380000 0.8764 1339387200 0.8757 1339394400 0.8746 1339401600 0.8755 1339408800 0.8736 1339416000 0.8744 1339423200 0.8742 1339430400 0.8746 1339437600 0.8734 1339444800 0.8741 1339452000 0.8735 1339459200 0.8740 1339466400 0.8728 1339473600 0.8735 1339480800 0.8728 1339488000 0.8732 1339495200 0.8729 1339502400 0.8725 1339509600 0.8715 1339516800 0.8720 1339524000 0.8709 1339531200 0.8722 1339538400 0.8710 1339545600 0.8717 1339552800 0.8706 1339560000 0.8720 1339567200 0.8703 1339574400 0.8714 1339581600 0.8708 1339588800 0.8713 1339596000 0.8704 1339603200 0.8701 1339610400 0.8693 1339617600 0.8699 1339624800 0.8587 1339632000 0.8703 1339639200 0.8693 1339646400 0.8705 1339653600 0.8694 1339660800 0.8693 1339668000 0.8686 1339675200 0.8701 1339682400 0.8680 1339689600 0.8688 1339696800 0.8677 1339704000 0.8684 1339711200 0.8675 1339718400 0.8573 1339725600 0.8672 1339732800 0.8683 1339740000 0.8675 1339747200 0.8686 1339754400 0.8686 1339761600 0.8698 1339768800 0.8681 1339776000 0.8688 1339783200 0.8471 1339790400 0.8686 1339797600 0.8676 1339804800 0.8685 1339812000 0.8678 1339819200 0.8690 1339826400 0.8680 1339833600 0.8700 1339840800 0.8684 1339848000 0.8690 1339855200 0.8669 1339862400 0.8679 1339869600 0.8671 1339876800 0.8676 1339884000 0.8667 1339891200 0.8678 1339898400 0.8668 1339905600 0.8679 1339912800 0.8667 1339920000 0.8677 1339927200 0.8669 1339934400 0.8678 1339941600 0.8671 1339948800 0.8683 1339956000 0.8671 1339963200 0.8678 1339970400 0.8670 1339977600 0.8677 1339984800 0.8670 1339992000 0.8679 1339999200 0.8675 1340006400 0.8672 1340013600 0.8663 1340020800 0.8675 1340028000 0.8665 1340035200 0.8676 1340042400 0.8663 1340049600 0.8668 1340056800 0.8660 1340064000 0.8676 1340071200 0.8668 1340078400 0.8674 1340085600 0.8662 1340092800 0.8671 1340100000 0.8663 1340107200 0.8878 1340114400 0.8868 1340121600 0.8875 1340128800 0.8865 1340136000 0.8874 1340143200 0.8872 1340150400 0.8872 1340157600 0.8863 1340164800 0.8871 1340172000 0.9258 1340179200 0.9269 1340186400 0.9260 1340193600 0.9272 1340200800 0.9264 1340208000 0.9262 1340215200 0.9251 1340222400 0.9260 1340229600 0.9256 1340236800 0.9261 1340244000 0.9249 1340251200 0.9259 1340258400 0.9253 1340265600 0.9258 1340272800 0.9233 1340280000 0.9247 1340287200 0.9240 1340294400 0.9250 1340301600 0.9246 1340308800 0.9251 1340316000 0.9237 1340323200 0.9250 1340330400 0.9238 1340337600 0.9240 1340344800 0.9228 1340352000 0.9236 1340359200 0.9221 1340366400 0.9227 1340373600 0.9221 1340380800 0.9227 1340388000 0.9216 1340395200 0.9222 1340402400 0.9212 1340409600 0.9205 1340416800 0.9198 1340424000 0.9204 1340431200 0.9197 1340438400 0.9205 1340445600 0.9193 1340452800 0.9204 1340460000 0.9204 1340467200 0.9210 1340474400 0.9201 1340481600 0.9211 1340488800 0.9207 1340496000 0.9209 1340503200 0.9203 1340510400 0.9211 1340517600 0.9203 1340524800 0.9208 1340532000 0.9204 1340539200 0.9214 1340546400 0.9203 1340553600 0.9218 1340560800 0.9208 1340568000 0.9217 1340575200 0.9208 1340582400 0.9218 1340589600 0.9215 1340596800 0.9220 1340604000 0.9201 1340611200 0.9210 1340618400 0.9209 1340625600 0.9208 1340632800 0.9206 1340640000 0.9211 1340647200 0.9090 1340654400 0.9100 1340661600 0.9090 1340668800 0.9101 1340676000 0.9088 1340683200 0.9099 1340690400 0.9098 1340697600 0.9107 1340704800 0.9065 1340712000 0.9107 1340719200 0.9090 1340726400 0.9107 1340733600 0.9087 1340740800 0.9107 1340748000 0.9094 1340755200 0.9098 1340762400 0.9098 1340769600 0.9099 1340776800 0.9093 1340784000 0.9107 1340791200 0.9075 1340798400 0.9084 1340805600 0.9075 1340812800 0.9093 1340820000 0.9078 1340827200 0.9085 1340834400 0.9093 1340841600 0.9085 1340848800 0.9084 1340856000 0.9093 1340863200 0.9078 1340870400 0.9088 1340877600 0.9080 1340884800 0.9089 1340892000 0.9076 1340899200 0.9088 1340906400 0.9078 1340913600 0.9087 1340920800 0.9068 1340928000 0.9077 1340935200 0.9064 1340942400 0.9070 1340949600 0.9070 1340956800 0.9089 1340964000 0.9077 1340971200 0.9077 1340978400 0.9072 1340985600 0.9181 1340992800 0.9180 1341000000 0.9183 1341007200 0.9171 1341014400 0.9184 1341021600 0.9176 1341028800 0.9182 1341036000 0.9178 1341043200 0.9191 1341050400 0.9189 1341057600 0.9198 1341064800 0.9195 1341072000 0.9192 1341079200 0.9181 1341086400 0.9192 1341093600 0.9181 1341100740 0.9188 1341100800 0.9188 1341108000 0.9086 1341115200 0.9200 1341122400 0.9075 1341129600 0.9187 1341136800 0.9175 1341144000 0.9199 1341151200 0.9186 1341158400 0.9188 1341165600 0.9177 1341172800 0.9205 1341180000 0.9196 1341187200 0.9201 1341194400 0.9200 1341201600 0.9207 1341208800 0.9201 1341216000 0.9173 1341223200 0.7700 1341230400 0.7711 1341237600 0.7811 1341244800 0.7706 1341252000 0.7700 1341259200 0.7705 1341266400 0.7691 1341273600 0.7692 1341280800 0.7790 1341288000 0.7797 1341295200 0.7805 1341302400 0.7801 1341309600 0.7785 1341316800 0.7790 1341324000 0.7776 1341331200 0.7788 1341338400 0.7784 1341345600 0.7774 1341352800 0.7780 1341360000 0.7789 1341367200 0.7778 1341374400 0.7776 1341381600 0.7767 1341388800 0.7781 1341396000 0.7770 1341403200 0.7776 1341410400 0.7768 1341417600 0.7763 1341424800 0.7757 1341432000 0.7770 1341439200 0.7767 1341446400 0.7781 1341453600 0.7771 1341460800 0.7770 1341468000 0.7760 1341475200 0.7378 1341482400 0.7381 1341489600 0.7375 1341496800 0.7367 1341504000 0.7471 1341511200 0.7462 1341518400 0.7469 1341525600 0.7463 1341532800 0.7489 1341540000 0.7486 1341547200 0.7493 1341554400 0.7486 1341561600 0.7494 1341568800 0.7482 1341576000 0.7499 1341583200 0.7490 1341590400 0.7499 1341597600 0.7495 1341604800 0.7497 1341612000 0.7490 1341619200 0.7499 1341626400 0.7491 1341633600 0.7493 1341640800 0.7488 1341648000 0.7494 1341655200 0.7486 1341662400 0.7493 1341669600 0.7485 1341676800 0.7496 1341684000 0.7485 1341691200 0.7491 1341698400 0.7486 1341705600 0.7492 1341712800 0.7486 1341720000 0.7493 1341727200 0.7466 1341734400 0.7472 1341741600 0.7463 1341748800 0.7470 1341756000 0.7465 1341763200 0.7468 1341770400 0.7463 1341777600 0.7470 1341784800 0.7467 1341792000 0.7472 1341799200 0.7466 1341806400 0.7473 1341813600 0.7465 1341820800 0.7471 1341828000 0.7471 1341835200 0.7475 1341842400 0.7453 1341849600 0.7456 1341856800 0.7449 1341864000 0.7453 1341871200 0.7442 1341878400 0.7449 1341885600 0.7460 1341892800 0.7470 1341900000 0.7465 1341907200 0.7464 1341914400 0.7460 1341921600 0.7466 1341928800 0.7459 1341936000 0.7462 1341943200 0.7453 1341950400 0.7457 1341957600 0.7449 1341964800 0.7454 1341972000 0.7442 1341979200 0.7448 1341986400 0.7440 1341993600 0.7441 1342000800 0.7435 1342008000 0.7449 1342015200 0.7444 1342022400 0.7456 1342029600 0.7448 1342036800 0.7571 1342044000 0.7565 1342051200 0.7566 1342058400 0.7559 1342065600 0.7566 1342072800 0.7554 1342080000 0.7552 1342087200 0.7544 1342094400 0.7550 1342101600 0.7543 1342108800 0.7540 1342116000 0.7535 1342123200 0.7546 1342130400 0.7540 1342137600 0.7520 1342144800 0.7513 1342152000 0.7518 1342159200 0.7506 1342166400 0.7521 1342173600 0.7511 1342180800 0.7518 1342188000 0.7513 1342195200 0.7531 1342202400 0.7321 1342209600 0.7535 1342216800 0.7525 1342224000 0.7529 1342231200 0.7523 1342238400 0.7530 1342245600 0.7524 1342252800 0.7529 1342260000 0.7527 1342267200 0.7535 1342274400 0.7532 1342281600 0.7537 1342288800 0.7512 1342296000 0.7517 1342303200 0.7514 1342310400 0.7521 1342317600 0.7517 1342324800 0.7524 1342332000 0.7517 1342339200 0.7523 1342346400 0.7513 1342353600 0.7524 1342360800 0.7516 1342368000 0.7524 1342375200 0.7520 1342382400 0.7530 1342389600 0.7518 1342396800 0.7520 1342404000 0.7512 1342411200 0.7516 1342418400 0.7510 1342425600 0.7516 1342432800 0.7509 1342440000 0.7518 1342447200 0.7500 1342454400 0.7512 1342461600 0.7506 1342468800 0.7510 1342476000 0.7513 1342483200 0.7516 1342490400 0.7502 1342497600 0.7503 1342504800 0.7498 1342512000 0.7505 1342519200 0.7493 1342526400 0.7499 1342533600 0.7492 1342540800 0.7513 1342548000 0.7506 1342555200 0.7524 1342562400 0.7499 1342569600 0.7508 1342576800 0.7500 1342584000 0.7511 1342591200 0.7499 1342598400 0.7502 1342605600 0.7490 1342612800 0.7498 1342620000 0.7491 1342627200 0.7493 1342634400 0.7487 1342641600 0.7491 1342648800 0.7488 1342656000 0.7493 1342663200 0.7481 1342670400 0.7490 1342677600 0.7482 1342684800 0.7485 1342692000 0.7479 1342699200 0.7484 1342706400 0.7477 1342713600 0.7480 1342720800 0.7474 1342728000 0.7474 1342735200 0.7463 1342742400 0.7470 1342749600 0.7465 1342756800 0.7470 1342764000 0.7463 1342771200 0.7465 1342778400 0.7459 1342785600 0.7463 1342792800 0.7454 1342800000 0.7459 1342807200 0.7453 1342814400 0.7462 1342821600 0.7475 1342828800 0.7488 1342836000 0.7462 1342843200 0.7469 1342850400 0.7457 1342857600 0.7467 1342864800 0.7465 1342872000 0.7480 1342879200 0.7464 1342886400 0.7474 1342893600 0.7464 1342900800 0.7470 1342908000 0.7465 1342915200 0.7464 1342922400 0.7460 1342929600 0.7463 1342936800 0.7456 1342944000 0.7464 1342951200 0.7458 1342958400 0.7464 1342965600 0.7460 1342972800 0.7465 1342980000 0.7460 1342987200 0.7467 1342994400 0.7458 1343001600 0.7463 1343008800 0.7458 1343016000 0.7467 1343023200 0.7460 1343030400 0.7466 1343037600 0.7450 1343044800 0.7458 1343052000 0.7450 1343059200 0.7449 1343066400 0.7445 1343073600 0.7445 1343080800 0.7436 1343088000 0.7442 1343095200 0.7434 1343102400 0.7442 1343109600 0.7431 1343116800 0.7438 1343124000 0.7432 1343131200 0.7432 1343138400 0.7425 1343145600 0.7440 1343152800 0.7440 1343160000 0.7443 1343167200 0.7433 1343174400 0.7440 1343181600 0.7435 1343188800 0.7436 1343196000 0.7430 1343203200 0.7427 1343210400 0.7419 1343217600 0.7433 1343224800 0.7424 1343232000 0.7438 1343239200 0.7422 1343246400 0.7423 1343253600 0.7417 1343260800 0.7420 1343268000 0.7425 1343275200 0.7423 1343282400 0.7417 1343289600 0.7416 1343296800 0.7409 1343304000 0.7413 1343311200 0.7408 1343318400 0.7409 1343325600 0.7408 1343332800 0.7410 1343340000 0.7403 1343347200 0.7411 1343354400 0.7412 1343361600 0.7407 1343368800 0.7401 1343376000 0.7401 1343383200 0.7394 1343390400 0.7400 1343397600 0.7394 1343404800 0.7398 1343412000 0.7399 1343419200 0.7395 1343426400 0.7393 1343433600 0.7396 1343440800 0.7391 1343448000 0.7396 1343455200 0.7392 1343462400 0.7391 1343469600 0.7387 1343476800 0.7394 1343484000 0.7391 1343491200 0.7399 1343498400 0.7400 1343505600 0.7407 1343512800 0.7417 1343520000 0.7431 1343527200 0.7416 1343534400 0.7395 1343541600 0.7389 1343548800 0.7398 1343556000 0.7387 1343563200 0.7396 1343570400 0.7387 1343577600 0.7403 1343584800 0.7396 1343592000 0.7398 1343599200 0.7388 1343606400 0.7394 1343613600 0.7388 1343620800 0.7395 1343628000 0.7383 1343635200 0.7391 1343642400 0.7383 1343649600 0.7382 1343656800 0.7382 1343664000 0.7421 1343671200 0.7417 1343678400 0.7422 1343685600 0.7415 1343692800 0.7423 1343700000 0.7417 1343707200 0.7464 1343714400 0.7420 1343721600 0.7410 1343728800 0.7404 1343736000 0.7414 1343743200 0.7403 1343750400 0.7404 1343757600 0.7398 1343764800 0.7407 1343772000 0.7407 1343779200 0.7414 1343786400 0.7410 1343793600 0.7414 1343800800 0.7408 1343808000 0.7409 1343815200 0.7401 1343822400 0.7519 1343829600 0.7407 1343836800 0.7413 1343844000 0.7407 1343851200 0.7416 1343858400 0.7401 1343865600 0.7407 1343872800 0.7410 1343880000 0.7407 1343887200 0.7401 1343894400 0.7400 1343901600 0.7391 1343908800 0.7411 1343916000 0.7406 1343923200 0.7413 1343930400 0.7394 1343937600 0.7403 1343944800 0.7395 1343952000 0.7399 1343959200 0.7388 1343966400 0.7396 1343973600 0.7390 1343980800 0.7390 1343988000 0.7384 1343995200 0.7389 1344002400 0.7382 1344009600 0.7384 1344016800 0.7374 1344024000 0.7386 1344031200 0.7375 1344038400 0.7383 1344045600 0.7376 1344052800 0.7381 1344060000 0.7479 1344067200 0.7454 1344074400 0.7449 1344081600 0.7482 1344088800 0.7479 1344096000 0.7491 1344103200 0.7441 1344110400 0.7417 1344117600 0.7396 1344124800 0.7403 1344132000 0.7399 1344139200 0.7410 1344146400 0.7401 1344153600 0.7402 1344160800 0.7398 1344168000 0.7410 1344175200 0.7398 1344182400 0.7405 1344189600 0.7400 1344196800 0.7400 1344204000 0.7391 1344211200 0.7395 1344218400 0.7389 1344225600 0.7396 1344232800 0.7393 1344240000 0.7398 1344247200 0.7388 1344254400 0.7388 1344261600 0.7382 1344268800 0.7390 1344276000 0.7382 1344283200 0.7386 1344290400 0.7383 1344297600 0.7385 1344304800 0.7379 1344312000 0.7388 1344319200 0.7381 1344326400 0.7379 1344333600 0.7371 1344340800 0.7376 1344348000 0.7372 1344355200 0.7379 1344362400 0.7368 1344369600 0.7430 1344376800 0.7119 1344384000 0.7377 1344391200 0.7372 1344398400 0.7377 1344405600 0.7366 1344412800 0.7387 1344420000 0.7381 1344427200 0.7373 1344434400 0.7363 1344441600 0.7366 1344448800 0.7357 1344456000 0.7363 1344463200 0.7351 1344470400 0.7366 1344477600 0.7252 1344484800 0.7362 1344492000 0.7357 1344499200 0.7357 1344506400 0.7343 1344513600 0.7347 1344520800 0.7341 1344528000 0.7345 1344535200 0.7342 1344542400 0.7356 1344549600 0.7351 1344556800 0.7353 1344564000 0.7338 1344571200 0.7347 1344578400 0.7336 1344585600 0.7340 1344592800 0.7332 1344600000 0.7340 1344607200 0.7308 1344614400 0.7344 1344621600 0.7337 1344628800 0.7343 1344636000 0.7333 1344643200 0.7342 1344650400 0.7333 1344657600 0.7339 1344664800 0.7383 1344672000 0.7387 1344679200 0.7382 1344686400 0.7396 1344693600 0.7336 1344700800 0.7342 1344708000 0.7339 1344715200 0.7348 1344722400 0.7341 1344729600 0.7348 1344736800 0.7376 1344744000 0.7381 1344751200 0.7336 1344758400 0.7349 1344765600 0.7344 1344772800 0.7348 1344780000 0.7369 1344787200 0.7374 1344794400 0.7366 1344801600 0.7379 1344808800 0.7369 1344816000 0.7373 1344823200 0.7363 1344830400 0.7363 1344837600 0.7344 1344844800 0.7348 1344852000 0.7338 1344859200 0.7345 1344866400 0.7340 1344873600 0.7347 1344880800 0.7336 1344888000 0.7339 1344895200 0.7339 1344902400 0.7348 1344909600 0.7329 1344916800 0.7333 1344924000 0.7332 1344931200 0.7330 1344938400 0.7331 1344945600 0.7430 1344952800 0.7423 1344960000 0.7432 1344967200 0.7425 1344974400 0.7431 1344981600 0.7427 1344988800 0.7433 1344996000 0.7429 1345003200 0.7432 1345010400 0.7424 1345017600 0.7417 1345024800 0.7407 1345032000 0.7419 1345039200 0.7412 1345046400 0.7415 1345053600 0.7408 1345060800 0.7316 1345068000 0.7410 1345075200 0.7413 1345082400 0.7402 1345089600 0.7413 1345096800 0.7400 1345104000 0.7404 1345111200 0.7393 1345118400 0.7400 1345125600 0.7395 1345132800 0.7399 1345140000 0.7389 1345147200 0.7400 1345154400 0.7386 1345161600 0.7392 1345168800 0.7386 1345176000 0.7393 1345183200 0.7390 1345190400 0.7391 1345197600 0.7379 1345204800 0.7384 1345212000 0.7376 1345219200 0.7383 1345226400 0.7380 1345233600 0.7381 1345240800 0.7373 1345248000 0.7378 1345255200 0.7372 1345262400 0.7377 1345269600 0.7372 1345276800 0.7377 1345284000 0.7376 1345291200 0.7379 1345298400 0.7372 1345305600 0.7378 1345312800 0.7372 1345320000 0.7376 1345327200 0.7369 1345334400 0.7277 1345341600 0.7271 1345348800 0.7281 1345356000 0.7269 1345363200 0.7276 1345370400 0.7270 1345377600 0.7275 1345384800 0.7269 1345392000 0.7276 1345399200 0.7368 1345406400 0.7376 1345413600 0.7376 1345420800 0.7378 1345428000 0.7367 1345435200 0.7374 1345442400 0.7371 1345449600 0.7382 1345456800 0.7365 1345464000 0.7372 1345471200 0.7368 1345478400 0.7374 1345485600 0.7366 1345492800 0.7372 1345500000 0.7363 1345507200 0.7372 1345514400 0.7364 1345521600 0.7370 1345528800 0.7360 1345536000 0.7359 1345543200 0.7353 1345550400 0.7358 1345557600 0.7346 1345564800 0.7351 1345572000 0.7346 1345579200 0.7356 1345586400 0.7349 1345593600 0.7352 1345600800 0.7346 1345608000 0.7353 1345615200 0.7342 1345622400 0.7351 1345629600 0.7341 1345636800 0.7345 1345644000 0.7338 1345651200 0.7340 1345658400 0.7332 1345665600 0.7342 1345672800 0.7329 1345680000 0.7337 1345687200 0.7320 1345694400 0.7332 1345701600 0.7329 1345708800 0.7326 1345716000 0.7315 1345723200 0.7320 1345730400 0.7317 1345737600 0.7328 1345744800 0.7307 1345752000 0.7312 1345759200 0.7304 1345766400 0.7317 1345773600 0.7311 1345780800 0.7315 1345788000 0.7311 1345795200 0.7318 1345802400 0.7307 1345809600 0.7318 1345816800 0.7311 1345824000 0.7316 1345831200 0.7304 1345838400 0.7310 1345845600 0.7303 1345852800 0.7314 1345860000 0.7309 1345867200 0.7319 1345874400 0.7313 1345881600 0.7318 1345888800 0.7311 1345896000 0.7316 1345903200 0.7312 1345910400 0.7317 1345917600 0.7305 1345924800 0.7312 1345932000 0.7304 1345939200 0.7310 1345946400 0.7304 1345953600 0.7311 1345960800 0.7301 1345968000 0.7306 1345975200 0.7312 1345982400 0.7320 1345989600 0.7301 1345996800 0.7306 1346004000 0.7298 1346011200 0.7304 1346018400 0.7295 1346025600 0.7302 1346032800 0.7296 1346040000 0.7304 1346047200 0.7297 1346054400 0.7301 1346061600 0.7298 1346068800 0.7298 1346076000 0.7298 1346083200 0.7296 1346090400 0.7288 1346097600 0.7293 1346104800 0.7288 1346112000 0.7289 1346119200 0.7280 1346126400 0.7284 1346133600 0.7282 1346140800 0.7292 1346148000 0.7280 1346155200 0.7283 1346162400 0.7277 1346169600 0.7275 1346176800 0.7269 1346184000 0.7373 1346191200 0.7366 1346198400 0.7372 1346205600 0.7362 1346212800 0.7368 1346220000 0.7365 1346227200 0.7370 1346234400 0.7365 1346241600 0.7366 1346248800 0.7359 1346256000 0.7365 1346263200 0.7357 1346270400 0.7362 1346277600 0.7361 1346284800 0.7365 1346292000 0.7362 1346299200 0.7367 1346306400 0.7266 1346313600 0.7272 1346320800 0.7257 1346328000 0.7262 1346335200 0.7060 1346342400 0.7069 1346349600 0.7065 1346356800 0.7069 1346364000 0.7064 1346371200 0.7065 1346378400 0.7057 1346385600 0.7060 1346392800 0.7058 1346400000 0.7060 1346407200 0.7249 1346414400 0.7254 1346421600 0.7249 1346428800 0.7253 1346436000 0.7246 1346443200 0.7254 1346450400 0.7249 1346457600 0.7251 1346464800 0.7246 1346472000 0.7250 1346479200 0.7245 1346486400 0.7252 1346493600 0.7244 1346500800 0.7251 1346508000 0.7248 1346515200 0.7254 1346522400 0.7247 1346529600 0.7261 1346536800 0.7247 1346544000 0.7251 1346551200 0.7246 1346558400 0.7251 1346565600 0.7247 1346572800 0.7254 1346580000 0.7248 1346587200 0.7251 1346594400 0.7245 1346601600 0.7251 1346608800 0.7246 1346616000 0.7249 1346623200 0.7249 1346630400 0.7252 1346637600 0.7246 1346644800 0.7291 1346652000 0.7239 1346659200 0.7241 1346666400 0.7241 1346673600 0.7247 1346680800 0.7239 1346688000 0.7244 1346695200 0.7241 1346702400 0.7244 1346709600 0.7236 1346716800 0.7244 1346724000 0.7234 1346731200 0.7223 1346738400 0.7227 1346745600 0.7231 1346752800 0.7220 1346760000 0.7236 1346767200 0.7229 1346774400 0.7243 1346781600 0.7231 1346788800 0.7238 1346796000 0.7233 1346803200 0.7241 1346810400 0.7234 1346817600 0.7239 1346824800 0.7235 1346832000 0.7242 1346839200 0.7239 1346846400 0.7244 1346853600 0.7234 1346860800 0.7238 1346868000 0.7229 1346875200 0.7236 1346882400 0.7231 1346889600 0.7237 1346896800 0.7231 1346904000 0.7238 1346911200 0.7233 1346918400 0.7241 1346925600 0.7233 1346932800 0.7238 1346940000 0.7226 1346947200 0.7245 1346954400 0.7238 1346961600 0.7245 1346968800 0.7235 1346976000 0.7239 1346983200 0.7233 1346990400 0.7242 1346997600 0.7234 1347004800 0.7240 1347012000 0.7236 1347019200 0.7241 1347026400 0.7246 1347033600 0.7331 1347040800 0.7323 1347048000 0.7360 1347055200 0.7351 1347062400 0.7359 1347069600 0.7351 1347076800 0.7326 1347084000 0.7320 1347091200 0.7326 1347098400 0.7319 1347105600 0.7327 1347112800 0.7324 1347120000 0.7328 1347127200 0.7323 1347134400 0.7325 1347141600 0.7320 1347148800 0.7325 1347156000 0.7318 1347163200 0.7324 1347170400 0.7319 1347177600 0.7327 1347184800 0.7322 1347192000 0.7325 1347199200 0.7322 1347206400 0.7325 1347213600 0.7320 1347220800 0.7325 1347228000 0.7319 1347235200 0.7329 1347242400 0.7321 1347249600 0.7322 1347256800 0.7317 1347264000 0.7321 1347271200 0.7306 1347278400 0.7309 1347285600 0.7295 1347292800 0.7301 1347300000 0.7296 1347307200 0.7299 1347314400 0.7327 1347321600 0.7338 1347328800 0.7291 1347336000 0.7310 1347343200 0.7319 1347350400 0.7228 1347357600 0.7212 1347364800 0.7309 1347372000 0.7305 1347379200 0.7305 1347386400 0.7301 1347393600 0.7303 1347400800 0.7303 1347408000 0.7304 1347415200 0.7300 1347422400 0.7309 1347429600 0.7299 1347436800 0.7306 1347444000 0.7298 1347451200 0.7296 1347458400 0.7190 1347465600 0.7295 1347472800 0.7284 1347480000 0.7294 1347487200 0.7286 1347494400 0.7293 1347501600 0.7286 1347508800 0.7292 1347516000 0.7284 1347523200 0.7284 1347530400 0.7281 1347537600 0.7288 1347544800 0.7278 1347552000 0.7284 1347559200 0.7271 1347566400 0.7268 1347573600 0.7263 1347580800 0.7271 1347588000 0.7272 1347595200 0.7268 1347602400 0.7265 1347609600 0.7271 1347616800 0.7261 1347624000 0.7264 1347631200 0.7261 1347638400 0.7264 1347645600 0.7251 1347652800 0.7259 1347660000 0.7266 1347667200 0.7255 1347674400 0.7261 1347681600 0.7263 1347688800 0.7256 1347696000 0.7265 1347703200 0.7256 1347710400 0.7262 1347717600 0.7291 1347724800 0.7301 1347732000 0.7296 1347739200 0.7266 1347746400 0.7258 1347753600 0.7262 1347760800 0.7256 1347768000 0.7261 1347775200 0.7251 1347782400 0.7299 1347789600 0.7287 1347796800 0.7292 1347804000 0.7281 1347811200 0.7254 1347818400 0.7150 1347825600 0.7254 1347832800 0.7248 1347840000 0.7254 1347847200 0.7258 1347854400 0.7260 1347861600 0.7256 1347868800 0.7262 1347876000 0.7256 1347883200 0.7259 1347890400 0.7253 1347897600 0.7256 1347904800 0.7250 1347912000 0.7257 1347919200 0.7253 1347926400 0.7256 1347933600 0.7246 1347940800 0.7286 1347948000 0.7280 1347955200 0.7288 1347962400 0.7251 1347969600 0.7263 1347976800 0.7251 1347984000 0.7262 1347991200 0.7258 1347998400 0.7360 1348005600 0.7353 1348012800 0.7345 1348020000 0.7350 1348027200 0.7347 1348034400 0.7335 1348041600 0.7345 1348048800 0.7343 1348056000 0.7343 1348063200 0.7334 1348070400 0.7334 1348077600 0.7330 1348084800 0.7334 1348092000 0.7332 1348099200 0.7338 1348106400 0.7337 1348113600 0.7337 1348120800 0.7334 1348128000 0.7337 1348135200 0.7331 1348142400 0.7336 1348149600 0.7327 1348156800 0.7334 1348164000 0.7328 1348171200 0.7326 1348178400 0.7318 1348185600 0.7420 1348192800 0.7412 1348200000 0.7423 1348207200 0.7420 1348214400 0.7422 1348221600 0.7407 1348228800 0.7409 1348236000 0.7405 1348243200 0.7408 1348250400 0.7400 1348257600 0.7399 1348264800 0.7398 1348272000 0.7403 1348279200 0.7399 1348286400 0.7399 1348293600 0.7393 1348300800 0.7397 1348308000 0.7393 1348315200 0.7397 1348322400 0.7394 1348329600 0.7402 1348336800 0.7394 1348344000 0.7400 1348351200 0.7395 1348358400 0.7401 1348365600 0.7394 1348372800 0.7398 1348380000 0.7392 1348387200 0.7405 1348394400 0.7396 1348401600 0.7411 1348408800 0.7391 1348416000 0.7395 1348423200 0.7389 1348430400 0.7396 1348437600 0.7390 1348444800 0.7395 1348452000 0.7389 1348459200 0.7412 1348466400 0.7395 1348473600 0.7403 1348480800 0.7394 1348488000 0.7400 1348495200 0.7388 1348502400 0.7395 1348509600 0.7390 1348516800 0.7394 1348524000 0.7389 1348531200 0.7393 1348538400 0.7387 1348545600 0.7389 1348552800 0.7385 1348560000 0.7387 1348567200 0.7383 1348574400 0.7385 1348581600 0.7377 1348588800 0.7381 1348596000 0.7376 1348603200 0.7382 1348610400 0.7374 1348617600 0.7382 1348624800 0.7372 1348632000 0.7379 1348639200 0.7374 1348646400 0.7376 1348653600 0.7379 1348660800 0.7381 1348668000 0.7365 1348675200 0.7374 1348682400 0.7354 1348689600 0.7369 1348696800 0.7361 1348704000 0.7369 1348711200 0.7366 1348718400 0.7364 1348725600 0.7455 1348732800 0.7363 1348740000 0.7357 1348747200 0.7360 1348754400 0.7363 1348761600 0.7359 1348768800 0.7359 1348776000 0.7357 1348783200 0.7358 1348790400 0.7362 1348797600 0.7359 1348804800 0.7361 1348812000 0.7359 1348819200 0.7375 1348826400 0.7371 1348833600 0.7364 1348840800 0.7349 1348848000 0.7351 1348855200 0.7353 1348862400 0.7354 1348869600 0.7356 1348876800 0.7361 1348884000 0.7353 1348891200 0.7359 1348898400 0.7353 1348905600 0.7360 1348912800 0.7353 1348920000 0.7359 1348927200 0.7355 1348934400 0.7361 1348941600 0.7356 1348948800 0.7364 1348956000 0.7359 1348963200 0.7363 1348970400 0.7354 1348977600 0.7364 1348984800 0.7356 1348992000 0.7365 1348999200 0.7359 1349006400 0.7365 1349013600 0.7358 1349020800 0.7355 1349028000 0.7359 1349035200 0.7363 1349042400 0.7358 1349049600 0.7361 1349056800 0.7356 1349064000 0.7358 1349071200 0.7359 1349078400 0.7359 1349085600 0.7350 1349092800 0.7366 1349100000 0.7358 1349107200 0.7362 1349114400 0.7326 1349121600 0.7337 1349128800 0.7337 1349136000 0.7339 1349143200 0.7335 1349150400 0.7341 1349157600 0.7331 1349164800 0.7356 1349172000 0.7355 1349179200 0.7359 1349186400 0.7353 1349193600 0.7253 1349200800 0.7251 1349208000 0.7346 1349215200 0.7338 1349222400 0.7343 1349229600 0.7343 1349236800 0.7347 1349244000 0.7337 1349251200 0.7344 1349258400 0.7342 1349265600 0.7338 1349272800 0.7330 1349280000 0.7339 1349287200 0.7332 1349294400 0.7347 1349301600 0.7339 1349308800 0.7349 1349316000 0.7338 1349323200 0.7340 1349330400 0.7332 1349337600 0.7335 1349344800 0.7247 1349352000 0.7254 1349359200 0.7240 1349366400 0.7244 1349373600 0.7237 1349380800 0.7241 1349388000 0.7241 1349395200 0.7246 1349402400 0.7233 1349409600 0.7337 1349416800 0.7331 1349424000 0.7333 1349431200 0.7325 1349438400 0.7330 1349445600 0.7325 1349452800 0.7334 1349460000 0.7326 1349467200 0.7326 1349474400 0.7321 1349481600 0.7327 1349488800 0.7318 1349496000 0.7327 1349503200 0.7322 1349510400 0.7338 1349517600 0.7333 1349524800 0.7333 1349532000 0.7332 1349539200 0.7338 1349546400 0.7330 1349553600 0.7333 1349560800 0.7327 1349568000 0.7334 1349575200 0.7326 1349582400 0.7331 1349589600 0.7328 1349596800 0.7337 1349604000 0.7330 1349611200 0.7337 1349618400 0.7327 1349625600 0.7337 1349632800 0.7333 1349640000 0.7343 1349647200 0.7330 1349654400 0.7333 1349661600 0.7327 1349668800 0.7332 1349676000 0.7230 1349683200 0.7228 1349690400 0.7223 1349697600 0.7227 1349704800 0.7222 1349712000 0.7232 1349719200 0.7224 1349726400 0.7224 1349733600 0.7218 1349740800 0.7229 1349748000 0.7215 1349755200 0.7218 1349762400 0.7210 1349769600 0.7216 1349776800 0.7208 1349784000 0.7214 1349791200 0.7214 1349798400 0.7210 1349805600 0.7207 1349812800 0.7207 1349820000 0.7200 1349827200 0.7207 1349834400 0.7201 1349841600 0.7210 1349848800 0.7200 1349856000 0.7298 1349863200 0.7287 1349870400 0.7291 1349877600 0.7281 1349884800 0.7285 1349892000 0.7278 1349899200 0.7282 1349906400 0.7280 1349913600 0.7283 1349920800 0.7278 1349928000 0.7283 1349935200 0.7060 1349942400 0.7073 1349949600 0.7306 1349956800 0.7278 1349964000 0.7271 1349971200 0.7282 1349978400 0.7267 1349985600 0.7269 1349992800 0.7265 1350000000 0.7272 1350007200 0.7267 1350014400 0.7278 1350021600 0.7269 1350028800 0.7622 1350036000 0.7616 1350043200 0.7623 1350050400 0.7615 1350057600 0.7618 1350064800 0.7611 1350072000 0.7617 1350079200 0.7616 1350086400 0.7623 1350093600 0.7622 1350100800 0.7614 1350108000 0.7602 1350115200 0.7253 1350122400 0.7250 1350129600 0.7253 1350136800 0.7248 1350144000 0.7254 1350151200 0.7251 1350158400 0.7255 1350165600 0.7248 1350172800 0.7257 1350180000 0.7245 1350187200 0.7254 1350194400 0.7260 1350201600 0.7266 1350208800 0.7262 1350216000 0.7251 1350223200 0.7251 1350230400 0.7254 1350237600 0.7248 1350244800 0.7251 1350252000 0.7246 1350259200 0.7249 1350266400 0.7246 1350273600 0.7250 1350280800 0.7246 1350288000 0.7248 1350295200 0.7244 1350302400 0.7154 1350309600 0.7244 1350316800 0.7248 1350324000 0.7244 1350331200 0.7253 1350338400 0.7257 1350345600 0.7254 1350352800 0.7228 1350360000 0.7234 1350367200 0.7231 1350374400 0.7236 1350381600 0.7235 1350388800 0.7230 1350396000 0.7221 1350403200 0.7225 1350410400 0.7224 1350417600 0.7224 1350424800 0.7217 1350432000 0.7222 1350439200 0.7255 1350446400 0.7261 1350453600 0.7251 1350460800 0.7254 1350468000 0.7246 1350475200 0.7253 1350482400 0.7246 1350489600 0.7255 1350496800 0.7240 1350504000 0.7246 1350511200 0.7242 1350518400 0.7246 1350525600 0.7244 1350532800 0.7245 1350540000 0.7244 1350547200 0.7247 1350554400 0.7242 1350561600 0.7245 1350568800 0.7233 1350576000 0.7233 1350583200 0.7222 1350590400 0.7231 1350597600 0.7227 1350604800 0.7246 1350612000 0.7233 1350619200 0.7234 1350626400 0.7239 1350633600 0.7142 1350640800 0.7131 1350648000 0.7141 1350655200 0.7134 1350662400 0.7133 1350669600 0.7127 1350676800 0.7133 1350684000 0.7118 1350691200 0.7123 1350698400 0.7211 1350705600 0.7215 1350712800 0.7207 1350720000 0.7215 1350727200 0.7208 1350734400 0.7216 1350741600 0.7211 1350748800 0.7216 1350756000 0.7211 1350763200 0.7215 1350770400 0.7207 1350777600 0.7213 1350784800 0.7209 1350792000 0.7216 1350799200 0.7209 1350806400 0.7213 1350813600 0.7208 1350820800 0.7216 1350828000 0.7209 1350835200 0.7217 1350842400 0.7212 1350849600 0.7215 1350856800 0.7212 1350864000 0.7217 1350871200 0.7212 1350878400 0.7220 1350885600 0.7215 1350892800 0.7217 1350900000 0.7115 1350907200 0.7117 1350914400 0.7114 1350921600 0.7118 1350928800 0.7112 1350936000 0.7120 1350943200 0.7114 1350950400 0.7125 1350957600 0.7123 1350964800 0.7129 1350972000 0.7125 1350979200 0.7116 1350986400 0.7112 1350993600 0.7118 1351000800 0.7108 1351008000 0.7107 1351015200 0.7102 1351022400 0.7107 1351029600 0.7100 1351036800 0.7106 1351044000 0.7100 1351051200 0.7105 1351058400 0.7101 1351065600 0.7108 1351072800 0.7101 1351080000 0.7103 1351087200 0.7092 1351094400 0.7102 1351101600 0.7100 1351108800 0.7110 1351116000 0.7104 1351123200 0.7107 1351130400 0.7100 1351137600 0.7102 1351144800 0.7087 1351152000 0.7096 1351159200 0.7084 1351166400 0.7084 1351173600 0.7079 1351180800 0.7083 1351188000 0.7079 1351195200 0.7090 1351202400 0.7079 1351209600 0.7087 1351216800 0.7081 1351224000 0.7102 1351231200 0.7071 1351238400 0.7066 1351245600 0.7059 1351252800 0.7063 1351260000 0.7050 1351267200 0.7056 1351274400 0.7049 1351281600 0.7052 1351288800 0.7050 1351296000 0.7052 1351303200 0.7048 1351310400 0.7069 1351317600 0.7063 1351324800 0.7056 1351332000 0.7049 1351339200 0.7055 1351346400 0.7049 1351353600 0.7056 1351360800 0.7050 1351368000 0.7058 1351375200 0.7052 1351382400 0.7057 1351389600 0.7054 1351396800 0.7061 1351404000 0.7054 1351411200 0.7067 1351418400 0.7062 1351425600 0.7060 1351432800 0.7057 1351440000 0.7060 1351447200 0.7054 1351454400 0.7071 1351461600 0.7049 1351468800 0.7055 1351476000 0.7048 1351483200 0.7054 1351490400 0.7046 1351497600 0.7057 1351504800 0.7050 1351512000 0.7056 1351519200 0.7051 1351526400 0.7052 1351533600 0.7048 1351540800 0.7043 1351548000 0.7038 1351555200 0.7057 1351562400 0.7054 1351569600 0.7071 1351576800 0.7075 1351584000 0.7083 1351591200 0.6986 1351598400 0.7080 1351605600 0.7071 1351612800 0.7069 1351620000 0.7059 1351627200 0.7063 1351634400 0.7057 1351641600 0.6784 1351648800 0.6776 1351656000 0.6783 1351663200 0.6771 1351670400 0.6776 1351677600 0.6776 1351684800 0.6771 1351692000 0.6766 1351699200 0.6777 1351706400 0.6771 1351713600 0.6777 1351720800 0.6773 1351728000 0.6778 1351735200 0.6765 1351742400 0.6763 1351749600 0.6760 1351756800 0.6764 1351764000 0.6760 1351771200 0.6764 1351778400 0.6762 1351785600 0.6763 1351792800 0.6756 1351800000 0.6759 1351807200 0.6750 1351814400 0.6754 1351821600 0.6754 1351828800 0.6760 1351836000 0.6752 1351843200 0.6762 1351850400 0.6750 1351857600 0.6756 1351864800 0.6756 1351872000 0.6754 1351879200 0.6749 1351886400 0.6761 1351893600 0.6769 1351900800 0.6771 1351908000 0.6766 1351915200 0.6769 1351922400 0.6761 1351929600 0.6767 1351936800 0.6762 1351944000 0.6774 1351951200 0.6766 1351958400 0.6771 1351965600 0.6764 1351972800 0.6769 1351980000 0.6768 1351987200 0.6772 1351994400 0.6762 1352001600 0.6768 1352008800 0.6765 1352016000 0.6767 1352023200 0.6764 1352030400 0.6766 1352037600 0.6766 1352044800 0.6764 1352052000 0.6756 1352059200 0.6759 1352066400 0.6756 1352073600 0.6757 1352080800 0.6752 1352088000 0.6759 1352095200 0.6756 1352102400 0.6761 1352109600 0.6756 1352116800 0.6759 1352124000 0.6747 1352131200 0.6750 1352138400 0.6746 1352145600 0.6749 1352152800 0.6742 1352160000 0.6757 1352167200 0.6739 1352174400 0.6739 1352181600 0.6737 1352188800 0.6736 1352196000 0.6734 1352203200 0.6741 1352210400 0.6737 1352217600 0.6756 1352224800 0.6724 1352232000 0.6729 1352239200 0.6727 1352246400 0.6733 1352253600 0.6728 1352260800 0.6734 1352268000 0.6786 1352275200 0.6776 1352282400 0.6712 1352289600 0.6718 1352296800 0.6715 1352304000 0.6719 1352311200 0.6709 1352318400 0.6714 1352325600 0.6711 1352332800 0.6714 1352340000 0.6706 1352347200 0.6696 1352354400 0.6691 1352361600 0.6695 1352368800 0.6688 1352376000 0.6694 1352383200 0.6687 1352390400 0.6692 1352397600 0.6689 1352404800 0.6692 1352412000 0.6682 1352419200 0.6705 1352426400 0.6703 1352433600 0.6682 1352440800 0.6676 1352448000 0.6678 1352455200 0.6670 1352462400 0.6668 1352469600 0.6660 1352476800 0.6670 1352484000 0.6667 1352491200 0.6668 1352498400 0.6661 1352505600 0.6667 1352512800 0.6752 1352520000 0.6758 1352527200 0.6756 1352534400 0.6759 1352541600 0.6754 1352548800 0.6757 1352556000 0.6752 1352563200 0.6757 1352570400 0.6754 1352577600 0.6757 1352584800 0.6755 1352592000 0.6757 1352599200 0.6753 1352606400 0.6764 1352613600 0.6760 1352620800 0.6762 1352628000 0.6752 1352635200 0.6759 1352642400 0.6754 1352649600 0.6758 1352656800 0.6752 1352664000 0.6759 1352671200 0.6755 1352678400 0.6759 1352685600 0.6755 1352692800 0.6759 1352700000 0.6752 1352707200 0.6757 1352714400 0.6746 1352721600 0.6751 1352728800 0.6747 1352736000 0.6747 1352743200 0.6741 1352750400 0.6747 1352757600 0.6737 1352764800 0.6747 1352772000 0.6743 1352779200 0.6748 1352786400 0.6742 1352793600 0.6743 1352800800 0.6731 1352808000 0.6739 1352815200 0.6734 1352822400 0.6739 1352829600 0.6731 1352836800 0.6733 1352844000 0.6729 1352851200 0.6741 1352858400 0.6713 1352865600 0.6736 1352872800 0.6730 1352880000 0.6734 1352887200 0.6734 1352894400 0.6722 1352901600 0.6627 1352908800 0.6633 1352916000 0.6629 1352923200 0.6626 1352930400 0.6630 1352937600 0.6629 1352944800 0.6626 1352952000 0.6627 1352959200 0.6623 1352966400 0.6719 1352973600 0.6716 1352980800 0.6809 1352988000 0.6804 1352995200 0.6812 1353002400 0.6796 1353009600 0.6805 1353016800 0.6805 1353024000 0.6805 1353031200 0.6787 1353038400 0.6800 1353045600 0.6797 1353052800 0.6803 1353060000 0.6800 1353067200 0.6897 1353074400 0.6891 1353081600 0.6895 1353088800 0.6891 1353096000 0.6893 1353103200 0.6902 1353110400 0.6897 1353117600 0.6893 1353124800 0.6895 1353132000 0.6893 1353139200 0.6896 1353146400 0.6891 1353153600 0.6898 1353160800 0.6893 1353168000 0.6897 1353175200 0.6895 1353182400 0.6895 1353189600 0.6801 1353196800 0.6895 1353204000 0.6891 1353211200 0.6895 1353218400 0.6895 1353225600 0.6898 1353232800 0.6893 1353240000 0.6894 1353247200 0.6888 1353254400 0.6886 1353261600 0.6884 1353268800 0.6887 1353276000 0.6883 1353283200 0.6888 1353290400 0.6885 1353297600 0.6888 1353304800 0.6975 1353312000 0.6979 1353319200 0.7151 1353326400 0.7337 1353333600 0.7424 1353340800 0.7426 1353348000 0.7423 1353355200 0.7426 1353362400 0.7423 1353369600 0.7422 1353376800 0.7420 1353384000 0.7426 1353391200 0.7420 1353398400 0.7424 1353405600 0.7418 1353412800 0.7504 1353420000 0.7480 1353427200 0.7485 1353434400 0.7483 1353441600 0.7508 1353448800 0.7506 1353456000 0.7516 1353463200 0.7500 1353470400 0.7505 1353477600 0.7498 1353484800 0.7506 1353492000 0.7590 1353499200 0.7682 1353506400 0.7764 1353513600 0.7770 1353520800 0.7760 1353528000 0.7766 1353535200 0.7763 1353542400 0.7775 1353549600 0.7683 1353556800 0.7685 1353564000 0.7855 1353571200 0.7855 1353578400 0.7847 1353585600 0.7850 1353592800 0.7843 1353600000 0.7838 1353607200 0.7832 1353614400 0.7840 1353621600 0.7835 1353628800 0.7839 1353636000 0.7831 1353643200 0.7929 1353650400 0.7920 1353657600 0.7929 1353664800 0.7926 1353672000 0.7928 1353679200 0.7923 1353686400 0.7932 1353693600 0.7923 1353700800 0.7933 1353708000 0.7928 1353715200 0.7935 1353722400 0.7925 1353729600 0.7927 1353736800 0.7923 1353744000 0.7929 1353751200 0.7928 1353758400 0.7929 1353765600 0.7922 1353772800 0.7936 1353780000 0.7928 1353787200 0.7931 1353794400 0.7924 1353801600 0.7931 1353808800 0.7926 1353816000 0.7931 1353823200 0.7927 1353830400 0.7929 1353837600 0.7929 1353844800 0.7931 1353852000 0.7930 1353859200 0.7934 1353866400 0.7927 1353873600 0.7929 1353880800 0.7924 1353888000 0.7929 1353895200 0.7937 1353902400 0.7928 1353909600 0.7922 1353916800 0.7929 1353924000 0.7926 1353931200 0.7939 1353938400 0.7923 1353945600 0.7926 1353952800 0.7922 1353960000 0.7931 1353967200 0.7925 1353974400 0.7929 1353981600 0.7925 1353988800 0.7939 1353996000 0.7923 1354003200 0.7929 1354010400 0.7918 1354017600 0.7927 1354024800 0.7919 1354032000 0.7921 1354039200 0.7916 1354046400 0.7919 1354053600 0.7917 1354060800 0.7945 1354068000 0.7913 1354075200 0.7914 1354082400 0.7908 1354089600 0.7919 1354096800 0.7912 1354104000 0.7915 1354111200 0.7909 1354118400 0.7912 1354125600 0.7910 1354132800 0.7918 1354140000 0.7911 1354147200 0.7731 1354154400 0.7830 1354161600 0.7914 1354168800 0.7906 1354176000 0.7904 1354183200 0.7891 1354190400 0.7895 1354197600 0.7893 1354204800 0.7896 1354212000 0.7895 1354219200 0.7894 1354226400 0.7894 1354233600 0.7893 1354240800 0.7888 1354248000 0.7893 1354255200 0.7890 1354262400 0.7908 1354269600 0.7793 1354276800 0.7900 1354284000 0.7890 1354291200 0.7893 1354298400 0.7899 1354305600 0.7893 1354312800 0.7885 1354320000 0.7885 1354327200 0.7880 1354334400 0.7884 1354341600 0.7884 1354348800 0.7888 1354356000 0.7886 1354363200 0.7889 1354370400 0.7878 1354377600 0.7883 1354384800 0.7880 1354392000 0.7884 1354399200 0.7878 1354406400 0.7825 1354413600 0.7880 1354420800 0.7884 1354428000 0.7882 1354435200 0.7886 1354442400 0.7880 1354449600 0.7880 1354456800 0.7876 1354464000 0.7881 1354471200 0.7876 1354478400 0.7878 1354485600 0.7876 1354492800 0.7883 1354500000 0.7877 1354507200 0.7884 1354514400 0.7871 1354521600 0.7878 1354528800 0.7873 1354536000 0.7886 1354543200 0.7869 1354550400 0.7874 1354557600 0.7867 1354564800 0.7869 1354572000 0.7863 1354579200 0.7869 1354586400 0.7864 1354593600 0.7870 1354600800 0.7865 1354608000 0.7866 1354615200 0.7858 1354622400 0.7866 1354629600 0.7856 1354636800 0.7863 1354644000 0.7858 1354651200 0.7865 1354658400 0.7860 1354665600 0.7864 1354672800 0.7860 1354680000 0.7858 1354687200 0.7856 1354694400 0.7856 1354701600 0.7845 1354708800 0.7848 1354716000 0.7841 1354723200 0.7848 1354730400 0.7840 1354737600 0.7846 1354744800 0.7839 1354752000 0.7843 1354759200 0.7832 1354766400 0.7835 1354773600 0.7825 1354780800 0.7831 1354788000 0.7826 1354795200 0.7828 1354802400 0.7826 1354809600 0.7829 1354816800 0.7822 1354824000 0.7827 1354831200 0.7824 1354838400 0.7835 1354845600 0.7828 1354852800 0.7741 1354860000 0.7736 1354867200 0.7738 1354874400 0.7735 1354881600 0.7737 1354888800 0.7730 1354896000 0.7730 1354903200 0.7718 1354910400 0.7721 1354917600 0.7716 1354924800 0.7719 1354932000 0.7712 1354939200 0.7720 1354946400 0.7714 1354953600 0.7721 1354960800 0.7715 1354968000 0.7719 1354975200 0.7714 1354982400 0.7716 1354989600 0.7711 1354996800 0.7718 1355004000 0.7712 1355011200 0.7717 1355018400 0.7731 1355025600 0.7733 1355032800 0.7709 1355040000 0.7716 1355047200 0.7717 1355054400 0.7714 1355061600 0.7710 1355068800 0.7710 1355076000 0.7703 1355083200 0.7711 1355090400 0.7703 1355097600 0.7710 1355104800 0.7707 1355112000 0.7716 1355119200 0.7711 1355126400 0.7712 1355133600 0.7707 1355140800 0.7712 1355148000 0.7701 1355155200 0.7703 1355162400 0.7700 1355169600 0.7698 1355176800 0.7694 1355184000 0.7700 1355191200 0.7694 1355198400 0.7654 1355205600 0.7611 1355212800 0.7612 1355220000 0.7600 1355227200 0.7599 1355234400 0.7596 1355241600 0.7597 1355248800 0.7589 1355256000 0.7594 1355263200 0.7589 1355270400 0.7513 1355277600 0.7591 1355284800 0.7595 1355292000 0.7591 1355299200 0.7602 1355306400 0.7596 1355313600 0.7592 1355320800 0.7591 1355328000 0.7595 1355335200 0.7589 1355342400 0.7503 1355349600 0.7505 1355356800 0.7509 1355364000 0.7499 1355371200 0.7502 1355378400 0.7586 1355385600 0.7595 1355392800 0.7578 1355400000 0.7581 1355407200 0.7574 1355414400 0.7580 1355421600 0.7578 1355428800 0.7584 1355436000 0.7571 1355443200 0.7571 1355450400 0.7572 1355457600 0.7572 1355464800 0.7569 1355472000 0.7484 1355479200 0.7475 1355486400 0.7480 1355493600 0.7473 1355500800 0.7482 1355508000 0.7479 1355515200 0.7474 1355522400 0.7469 1355529600 0.7471 1355536800 0.7470 1355544000 0.7469 1355551200 0.7466 1355558400 0.7470 1355565600 0.7467 1355572800 0.7471 1355580000 0.7463 1355587200 0.7469 1355594400 0.7464 1355601600 0.7470 1355608800 0.7461 1355616000 0.7464 1355623200 0.7461 1355630400 0.7464 1355637600 0.7462 1355644800 0.7467 1355652000 0.7463 1355659200 0.7469 1355666400 0.7467 1355673600 0.7469 1355680800 0.7466 1355688000 0.7469 1355695200 0.7463 1355702400 0.7471 1355709600 0.7466 1355716800 0.7467 1355724000 0.7465 1355731200 0.7469 1355738400 0.7469 1355745600 0.7476 1355752800 0.7465 1355760000 0.7467 1355767200 0.7465 1355774400 0.7555 1355781600 0.7548 1355788800 0.7380 1355796000 0.7464 1355803200 0.7463 1355810400 0.7454 1355817600 0.7396 1355824800 0.7386 1355832000 0.7389 1355839200 0.7389 1355846400 0.7399 1355853600 0.7392 1355860800 0.7474 1355868000 0.7465 1355875200 0.7471 1355882400 0.7463 1355889600 0.7467 1355896800 0.7459 1355904000 0.7466 1355911200 0.7447 1355918400 0.7452 1355925600 0.7444 1355932800 0.7450 1355940000 0.7446 1355947200 0.7450 1355954400 0.7443 1355961600 0.7449 1355968800 0.7444 1355976000 0.7461 1355983200 0.7434 1355990400 0.7441 1355997600 0.7433 1356004800 0.7435 1356012000 0.7428 1356019200 0.7436 1356026400 0.7432 1356033600 0.7434 1356040800 0.7426 1356048000 0.7434 1356055200 0.7426 1356062400 0.7433 1356069600 0.7428 1356076800 0.7432 1356084000 0.7426 1356091200 0.7430 1356098400 0.7422 1356105600 0.7426 1356112800 0.7422 1356120000 0.7425 1356127200 0.7420 1356134400 0.7427 1356141600 0.7426 1356148800 0.7430 1356156000 0.7424 1356163200 0.7426 1356170400 0.7422 1356177600 0.7425 1356184800 0.7420 1356192000 0.7428 1356199200 0.7420 1356206400 0.7426 1356213600 0.7427 1356220800 0.7426 1356228000 0.7420 1356235200 0.7424 1356242400 0.7419 1356249600 0.7427 1356256800 0.7420 1356264000 0.7424 1356271200 0.7413 1356278400 0.7419 1356285600 0.7414 1356292800 0.7417 1356300000 0.7413 1356307200 0.7426 1356314400 0.7420 1356321600 0.7427 1356328800 0.7419 1356336000 0.7426 1356343200 0.7420 1356350400 0.7425 1356357600 0.7421 1356364800 0.7429 1356372000 0.7424 1356379200 0.7428 1356386400 0.7257 1356393600 0.7259 1356400800 0.7252 1356408000 0.7261 1356415200 0.7255 1356422400 0.7258 1356429600 0.7255 1356436800 0.7265 1356444000 0.7257 1356451200 0.7259 1356458400 0.7257 1356465600 0.7257 1356472800 0.7252 1356480000 0.7256 1356487200 0.7253 1356494400 0.7256 1356501600 0.7255 1356508800 0.7259 1356516000 0.7251 1356523200 0.7257 1356530400 0.7255 1356537600 0.7258 1356544800 0.7254 1356552000 0.7259 1356559200 0.7252 1356566400 0.7257 1356573600 0.7252 1356580800 0.7257 1356588000 0.7255 1356595200 0.7262 1356602400 0.7257 1356609600 0.7262 1356616800 0.7257 1356624000 0.7259 1356631200 0.7255 1356638400 0.7172 1356645600 0.7252 1356652800 0.7260 1356660000 0.7253 1356667200 0.7259 1356674400 0.7258 1356681600 0.7276 1356688800 0.7266 1356696000 0.7267 1356703200 0.7254 1356710400 0.7266 1356717600 0.7259 1356724800 0.7270 1356732000 0.7259 1356739200 0.7262 1356746400 0.7259 1356753600 0.7264 1356760800 0.7257 1356768000 0.7264 1356775200 0.7259 1356782400 0.7262 1356789600 0.7259 1356796800 0.7264 1356804000 0.7262 1356811200 0.7264 1356818400 0.7259 1356825600 0.7260 1356832800 0.7256 1356840000 0.7264 1356847200 0.7259 1356854400 0.7264 1356861600 0.7257 1356868800 0.7262 1356876000 0.7255 1356883200 0.7264 1356890400 0.7256 1356897600 0.7253 1356904800 0.7422 1356912000 0.7424 1356919200 0.7417 1356926400 0.7420 1356933600 0.7416 1356940800 0.7420 1356948000 0.7414 1356955200 0.7420 1356962400 0.7420 1356969600 0.7339 1356976800 0.7332 1356984000 0.7335 1356991200 0.7330 1356998400 0.7333 1357005600 0.7329 1357012800 0.7333 1357020000 0.7330 1357027200 0.7337 1357034400 0.7332 1357041600 0.7335 1357048800 0.7332 1357056000 0.7338 1357063200 0.7340 1357070400 0.7337 1357077600 0.7331 1357084800 0.7337 1357092000 0.7334 1357099200 0.7348 1357106400 0.7373 1357113600 0.7378 1357120800 0.7375 1357128000 0.7379 1357135200 0.7356 1357142400 0.7371 1357149600 0.7367 1357156800 0.7344 1357164000 0.7340 1357171200 0.7344 1357178400 0.7346 1357185600 0.7346 1357192800 0.7339 1357200000 0.7341 1357207200 0.7339 1357214400 0.7339 1357221600 0.7331 1357228800 0.7326 1357236000 0.7324 1357243200 0.7328 1357250400 0.7322 1357257600 0.7328 1357264800 0.7324 1357272000 0.7327 1357279200 0.7321 1357286400 0.7325 1357293600 0.7328 1357300800 0.7328 1357308000 0.7320 1357315200 0.7145 1357322400 0.7317 1357329600 0.7315 1357336800 0.7311 1357344000 0.7317 1357351200 0.7317 1357358400 0.7322 1357365600 0.7314 1357372800 0.7315 1357380000 0.7311 1357387200 0.7315 1357394400 0.7310 1357401600 0.7317 1357408800 0.7311 1357416000 0.7314 1357423200 0.7344 1357430400 0.7348 1357437600 0.7350 1357444800 0.7348 1357452000 0.7346 1357459200 0.7349 1357466400 0.7344 1357473600 0.7347 1357480800 0.7341 1357488000 0.7345 1357495200 0.7339 1357502400 0.7343 1357509600 0.7339 1357516800 0.7307 1357524000 0.7302 1357531200 0.7306 1357538400 0.7302 1357545600 0.7304 1357552800 0.7299 1357560000 0.7304 1357567200 0.7300 1357574400 0.7304 1357581600 0.7308 1357588800 0.7311 1357596000 0.7308 1357603200 0.7310 1357610400 0.7306 1357617600 0.7297 1357624800 0.7288 1357632000 0.7290 1357639200 0.7287 1357646400 0.7286 1357653600 0.7280 1357660800 0.7283 1357668000 0.7279 1357675200 0.7286 1357682400 0.7285 1357689600 0.7289 1357696800 0.7283 1357711200 0.7283 1357718400 0.7282 1357725600 0.7277 1357732800 0.7288 1357740000 0.7282 1357747200 0.7284 1357754400 0.7281 1357761600 0.7287 1357768800 0.7367 1357776000 0.7362 1357783200 0.7354 1357790400 0.7359 1357797600 0.7353 1357812000 0.7356 1357819200 0.7352 1357826400 0.7352 1357833600 0.7367 1357840800 0.7363 1357848000 0.7371 1357855200 0.7354 1357862400 0.7272 1357869600 0.7354 1357876800 0.7365 1357884000 0.7361 1357891200 0.7361 1357898400 0.7357 1357905600 0.7361 1357912800 0.7359 1357920000 0.7359 1357927200 0.7350 1357934400 0.7365 1357941600 0.7353 1357948800 0.7357 1357956000 0.7351 1357963200 0.7357 1357970400 0.7356 1357977600 0.7356 1357984800 0.7351 1357992000 0.7326 1357999200 0.7352 1358006400 0.7355 1358013600 0.7352 1358020800 0.7275 1358028000 0.7267 1358035200 0.7272 1358042400 0.7271 1358049600 0.7273 1358056800 0.7269 1358064000 0.7280 1358071200 0.7275 1358078400 0.7283 1358085600 0.7267 1358092800 0.7271 1358100000 0.7267 1358107200 0.7270 1358114400 0.7267 1358121600 0.7270 1358128800 0.7263 1358136000 0.7267 1358143200 0.7178 1358150400 0.7270 1358157600 0.7350 1358164800 0.7359 1358172000 0.7349 1358179200 0.7355 1358186400 0.7354 1358193600 0.7358 1358200800 0.7354 1358208000 0.7354 1358215200 0.7354 1358222400 0.7352 1358229600 0.7262 1358236800 0.7264 1358244000 0.7258 1358251200 0.7260 1358258400 0.7258 1358265600 0.7255 1358272800 0.7249 1358280000 0.7169 1358287200 0.7166 1358294400 0.7251 1358301600 0.7250 1358308800 0.7175 1358316000 0.7160 1358323200 0.7168 1358330400 0.7165 1358337600 0.7165 1358344800 0.7162 1358352000 0.7167 1358359200 0.7152 1358366400 0.7154 1358373600 0.7150 1358380800 0.7159 1358388000 0.7155 1358395200 0.7157 1358402400 0.7147 1358409600 0.7152 1358416800 0.7229 1358424000 0.7232 1358431200 0.7220 1358438400 0.7220 1358445600 0.7214 1358452800 0.7219 1358460000 0.7221 1358467200 0.7220 1358474400 0.7213 1358481600 0.7215 1358488800 0.7216 1358496000 0.7221 1358503200 0.7221 1358510400 0.7230 1358517600 0.7229 1358524800 0.7313 1358532000 0.7222 1358539200 0.7224 1358546400 0.7224 1358553600 0.7224 1358560800 0.7218 1358568000 0.7227 1358575200 0.7216 1358582400 0.7220 1358589600 0.7220 1358596800 0.7220 1358604000 0.7215 1358611200 0.7219 1358618400 0.7215 1358625600 0.7221 1358632800 0.7221 1358640000 0.7225 1358647200 0.7224 1358654400 0.7226 1358661600 0.7221 1358668800 0.7226 1358676000 0.7221 1358683200 0.7225 1358690400 0.7221 1358697600 0.7223 1358704800 0.7225 1358712000 0.7228 1358719200 0.7221 1358726400 0.7222 1358733600 0.7219 1358740800 0.7222 1358748000 0.7217 1358755200 0.7217 1358762400 0.7214 1358769600 0.7214 1358776800 0.7211 1358784000 0.7212 1358791200 0.7294 1358798400 0.7299 1358805600 0.7205 1358812800 0.7207 1358820000 0.7291 1358827200 0.7295 1358834400 0.7290 1358841600 0.7294 1358848800 0.7289 1358856000 0.7207 1358863200 0.7203 1358870400 0.7205 1358877600 0.7200 1358884800 0.7205 1358892000 0.7205 1358899200 0.7204 1358906400 0.7199 1358913600 0.7201 1358920800 0.7197 1358928000 0.7202 1358935200 0.7203 1358942400 0.7206 1358949600 0.7197 1358956800 0.7195 1358964000 0.7192 1358971200 0.7200 1358978400 0.7195 1358985600 0.7200 1358992800 0.7189 1359000000 0.7192 1359007200 0.7194 1359014400 0.7192 1359021600 0.7101 1359028800 0.7012 1359036000 0.7004 1359043200 0.7012 1359050400 0.7002 1359057600 0.7008 1359064800 0.7006 1359072000 0.7010 1359079200 0.7006 1359086400 0.7006 1359093600 0.7000 1359100800 0.7004 1359108000 0.6998 1359115200 0.7003 1359122400 0.6995 1359129600 0.7037 1359136800 0.6999 1359144000 0.7007 1359151200 0.6995 1359158400 0.6998 1359165600 0.6995 1359172800 0.6997 1359180000 0.6992 1359187200 0.6997 1359194400 0.6992 1359201600 0.6996 1359208800 0.6994 1359216000 0.6996 1359223200 0.6992 1359230400 0.6997 1359237600 0.6992 1359244800 0.6997 1359252000 0.6992 1359259200 0.6995 1359266400 0.6991 1359273600 0.6995 1359280800 0.6990 1359288000 0.6995 1359295200 0.6994 1359302400 0.6994 1359309600 0.6990 1359316800 0.6994 1359324000 0.6990 1359331200 0.6994 1359338400 0.6994 1359345600 0.6996 1359352800 0.6992 1359360000 0.6998 1359367200 0.6988 1359374400 0.6988 1359381600 0.6900 1359388800 0.6901 1359396000 0.6897 1359403200 0.6898 1359410400 0.6892 1359417600 0.6898 1359424800 0.6889 1359432000 0.6891 1359439200 0.6886 1359446400 0.6916 1359453600 0.6885 1359460800 0.6887 1359468000 0.6815 1359475200 0.6817 1359482400 0.6815 1359489600 0.6817 1359496800 0.6817 1359504000 0.6824 1359511200 0.6825 1359518400 0.6822 1359525600 0.6814 1359532800 0.6817 1359540000 0.6814 1359547200 0.6817 1359554400 0.6815 1359561600 0.6811 1359568800 0.6808 1359576000 0.7404 1359583200 0.7399 1359590400 0.7499 1359597600 0.7488 1359604800 0.7496 1359612000 0.7490 1359619200 0.7496 1359626400 0.7485 1359633600 0.7491 1359640800 0.7498 1359648000 0.7489 1359655200 0.7482 1359662400 0.7484 1359669600 0.7480 1359676800 0.7484 1359684000 0.7555 1359691200 0.7567 1359698400 0.7560 1359705600 0.7554 1359712800 0.7552 1359720000 0.7554 1359727200 0.7556 1359734400 0.7558 1359741600 0.7552 1359748800 0.7561 1359756000 0.7468 1359763200 0.7472 1359770400 0.7467 1359777600 0.7469 1359784800 0.7474 1359792000 0.7479 1359799200 0.7470 1359806400 0.6881 1359813600 0.7468 1359820800 0.7480 1359828000 0.7479 1359835200 0.7482 1359842400 0.7566 1359849600 0.7569 1359856800 0.7565 1359864000 0.7572 1359871200 0.7570 1359878400 0.7569 1359885600 0.7561 1359892800 0.7565 1359900000 0.7563 1359907200 0.7563 1359914400 0.7561 1359921600 0.7569 1359928800 0.7559 1359936000 0.7571 1359943200 0.7559 1359957600 0.7472 1359964800 0.7480 1359972000 0.7475 1359986400 0.7470 1359993600 0.7390 1360000800 0.7388 1360008000 0.7398 1360015200 0.7390 1360022400 0.7394 1360029600 0.7392 1360036800 0.7395 1360044000 0.7394 1360051200 0.7398 1360058400 0.7383 1360065600 0.7386 1360072800 0.7379 1360080000 0.7381 1360087200 0.7379 1360094400 0.7383 1360101600 0.7379 1360108800 0.7385 1360116000 0.7383 1360123200 0.7380 1360130400 0.7376 1360137600 0.7378 1360144800 0.7371 1360152000 0.7374 1360159200 0.7377 1360166400 0.7381 1360173600 0.7369 1360180800 0.7369 1360188000 0.7276 1360195200 0.7287 1360202400 0.7366 1360209600 0.7364 1360216800 0.7361 1360224000 0.7362 1360231200 0.7352 1360238400 0.7360 1360245600 0.7352 1360252800 0.7356 1360260000 0.7347 1360267200 0.7345 1360274400 0.7340 1360281600 0.7176 1360288800 0.7328 1360296000 0.7326 1360303200 0.7325 1360310400 0.7329 1360317600 0.7326 1360324800 0.7328 1360332000 0.7331 1360339200 0.7328 1360346400 0.7325 1360353600 0.7328 1360360800 0.7323 1360368000 0.7325 1360375200 0.7319 1360382400 0.7333 1360389600 0.7329 1360396800 0.7336 1360404000 0.7332 1360411200 0.7333 1360418400 0.7161 1360425600 0.7167 1360432800 0.7159 1360440000 0.7333 1360447200 0.7329 1360454400 0.7334 1360461600 0.7330 1360468800 0.7338 1360476000 0.7332 1360483200 0.7337 1360490400 0.7332 1360497600 0.7337 1360504800 0.7332 1360512000 0.7332 1360519200 0.7332 1360526400 0.7336 1360533600 0.7330 1360540800 0.7249 1360548000 0.7345 1360555200 0.7334 1360562400 0.7333 1360569600 0.7337 1360576800 0.7332 1360584000 0.7335 1360591200 0.7332 1360598400 0.7327 1360605600 0.7331 1360612800 0.7329 1360620000 0.7325 1360627200 0.7330 1360634400 0.7327 1360641600 0.7328 1360648800 0.7325 1360656000 0.7326 1360663200 0.7319 1360670400 0.7323 1360677600 0.7402 1360684800 0.7409 1360692000 0.7406 1360699200 0.7407 1360706400 0.7397 1360713600 0.7402 1360720800 0.7394 1360728000 0.7399 1360735200 0.7397 1360742400 0.7316 1360749600 0.7395 1360771200 0.7390 1360778400 0.7387 1360785600 0.7390 1360792800 0.7385 1360800000 0.7389 1360807200 0.7386 1360814400 0.7303 1360821600 0.7385 1360828800 0.7474 1360836000 0.7469 1360843200 0.7472 1360850400 0.7478 1360857600 0.7476 1360864800 0.7467 1360872000 0.7472 1360879200 0.7468 1360886400 0.7491 1360893600 0.7467 1360900800 0.7468 1360908000 0.7476 1360915200 0.7478 1360922400 0.7464 1360929600 0.7477 1360936800 0.7462 1360944000 0.7465 1360951200 0.7461 1360958400 0.7463 1360965600 0.7464 1360972800 0.7467 1360980000 0.7464 1360987200 0.7471 1360994400 0.7463 1361001600 0.7472 1361008800 0.7465 1361016000 0.7468 1361023200 0.7465 1361030400 0.7468 1361037600 0.7464 1361044800 0.7467 1361052000 0.7462 1361059200 0.7466 1361066400 0.7461 1361073600 0.7462 1361080800 0.7461 1361088000 0.7465 1361095200 0.7460 1361102400 0.7463 1361109600 0.7461 1361116800 0.7461 1361124000 0.7458 1361131200 0.7458 1361138400 0.7453 1361145600 0.7456 1361152800 0.7458 1361160000 0.7458 1361167200 0.7455 1361174400 0.7465 1361181600 0.7455 1361188800 0.7462 1361196000 0.7463 1361203200 0.7457 1361210400 0.7444 1361217600 0.7449 1361224800 0.7444 1361232000 0.7448 1361239200 0.7443 1361246400 0.7448 1361253600 0.7442 1361260800 0.7445 1361268000 0.7439 1361275200 0.7439 1361282400 0.7435 1361289600 0.7437 1361296800 0.7436 1361304000 0.7443 1361311200 0.7436 1361318400 0.7440 1361325600 0.7434 1361332800 0.7436 1361340000 0.7349 1361347200 0.7351 1361354400 0.7349 1361361600 0.7346 1361368800 0.7341 1361376000 0.7341 1361383200 0.6764 1361390400 0.7342 1361397600 0.7344 1361404800 0.7356 1361412000 0.7355 1361419200 0.7354 1361426400 0.7345 1361433600 0.7350 1361440800 0.7347 1361448000 0.7350 1361455200 0.7262 1361462400 0.7262 1361469600 0.7256 1361476800 0.7259 1361484000 0.7253 1361491200 0.7257 1361498400 0.7252 1361505600 0.7258 1361512800 0.7252 1361520000 0.7252 1361527200 0.7241 1361534400 0.7246 1361541600 0.7158 1361548800 0.7160 1361556000 0.7158 1361563200 0.7159 1361570400 0.7157 1361577600 0.7155 1361584800 0.7160 1361592000 0.7158 1361599200 0.7154 1361606400 0.7162 1361613600 0.7158 1361620800 0.7161 1361628000 0.7162 1361635200 0.7168 1361642400 0.7162 1361649600 0.7162 1361656800 0.7159 1361664000 0.7159 1361671200 0.7154 1361678400 0.7160 1361685600 0.7160 1361692800 0.7161 1361700000 0.7159 1361707200 0.7164 1361714400 0.7158 1361721600 0.7159 1361728800 0.7157 1361736000 0.7162 1361743200 0.7156 1361750400 0.7159 1361757600 0.7154 1361764800 0.7161 1361772000 0.7160 1361779200 0.7165 1361786400 0.7163 1361793600 0.7163 1361800800 0.7158 1361808000 0.7165 1361815200 0.7170 1361822400 0.7174 1361829600 0.6662 1361836800 0.6578 1361844000 0.6661 1361851200 0.6661 1361858400 0.6659 1361865600 0.6666 1361872800 0.6658 1361880000 0.6656 1361887200 0.6654 1361894400 0.6660 1361901600 0.6654 1361908800 0.6657 1361916000 0.6655 1361923200 0.6658 1361930400 0.6656 1361937600 0.6661 1361944800 0.6657 1361952000 0.6655 1361959200 0.6653 1361966400 0.6654 1361973600 0.6649 1361980800 0.6652 1361988000 0.7235 1361995200 0.7238 1362002400 0.7230 1362009600 0.6654 1362016800 0.7154 1362024000 0.7158 1362031200 0.7154 1362038400 0.7136 1362045600 0.7128 1362052800 0.7127 1362060000 0.7127 1362067200 0.7125 1362074400 0.7123 1362081600 0.7128 1362088800 0.7124 1362096000 0.7129 1362103200 0.7128 1362110400 0.7127 1362117600 0.7124 1362124800 0.7129 1362132000 0.7123 1362139200 0.7124 1362146400 0.7125 1362153600 0.7130 1362160800 0.7121 1362168000 0.7125 1362175200 0.7124 1362182400 0.7130 1362189600 0.7125 1362196800 0.7126 1362204000 0.7122 1362211200 0.7128 1362218400 0.7125 1362225600 0.7128 1362232800 0.7125 1362240000 0.7129 1362247200 0.7126 1362254400 0.7129 1362261600 0.7125 1362268800 0.7127 1362276000 0.7123 1362283200 0.7127 1362290400 0.7123 1362297600 0.7127 1362304800 0.7142 1362312000 0.7131 1362319200 0.7127 1362326400 0.7125 1362333600 0.7126 1362340800 0.7125 1362348000 0.7122 1362355200 0.7121 1362362400 0.7118 1362369600 0.7122 1362376800 0.7115 1362384000 0.7121 1362391200 0.7118 1362398400 0.7125 1362405600 0.7124 1362412800 0.7125 1362420000 0.7124 1362427200 0.7174 1362434400 0.7081 1362441600 0.7037 1362448800 0.7035 1362456000 0.7038 1362463200 0.7043 1362470400 0.7028 1362477600 0.7105 1362484800 0.7112 1362492000 0.7105 1362499200 0.7106 1362506400 0.7188 1362513600 0.7188 1362520800 0.7100 1362528000 0.7185 1362535200 0.7182 1362542400 0.7184 1362549600 0.7102 1362556800 0.7107 1362564000 0.7099 1362571200 0.7115 1362578400 0.7106 1362585600 0.7109 1362592800 0.7100 1362600000 0.7346 1362607200 0.7344 1362614400 0.7348 1362621600 0.7346 1362628800 0.7350 1362636000 0.7347 1362643200 0.7347 1362650400 0.7345 1362657600 0.7352 1362664800 0.7344 1362672000 0.7344 1362679200 0.7334 1362686400 0.7345 1362693600 0.7335 1362700800 0.7334 1362708000 0.7331 1362715200 0.7335 1362722400 0.7333 1362729600 0.7339 1362736800 0.7332 1362744000 0.7335 1362751200 0.7328 1362758400 0.7333 1362765600 0.7414 1362772800 0.7416 1362780000 0.7412 1362787200 0.7418 1362794400 0.7409 1362801600 0.7431 1362808800 0.7411 1362816000 0.7415 1362823200 0.7411 1362830400 0.7417 1362837600 0.7411 1362844800 0.7415 1362852000 0.7413 1362859200 0.7418 1362866400 0.7417 1362873600 0.7419 1362880800 0.7427 1362888000 0.7424 1362895200 0.7417 1362902400 0.7420 1362909600 0.7416 1362916800 0.7422 1362924000 0.7420 1362931200 0.7419 1362938400 0.7430 1362945600 0.7433 1362952800 0.7418 1362960000 0.7407 1362967200 0.7406 1362974400 0.7396 1362981600 0.7394 1362988800 0.7394 1362996000 0.7389 1363003200 0.7357 1363010400 0.7365 1363017600 0.7283 1363024800 0.7282 1363032000 0.7294 1363039200 0.7296 1363046400 0.7291 1363053600 0.7287 1363060800 0.7309 1363068000 0.7298 1363075200 0.7218 1363082400 0.7213 1363089600 0.7216 1363096800 0.7208 1363104000 0.7210 1363111200 0.7203 1363118400 0.7224 1363125600 0.7219 1363132800 0.7230 1363140000 0.7224 1363147200 0.7227 1363154400 0.7139 1363161600 0.7149 1363168800 0.7145 1363176000 0.7127 1363183200 0.7120 1363190400 0.7123 1363197600 0.7123 1363204800 0.7121 1363212000 0.7118 1363219200 0.7135 1363226400 0.7115 1363233600 0.7118 1363240800 0.7120 1363248000 0.7116 1363255200 0.7102 1363262400 0.7102 1363269600 0.7098 1363276800 0.7099 1363284000 0.7107 1363291200 0.7125 1363298400 0.7107 1363305600 0.7116 1363312800 0.7125 1363320000 0.7047 1363327200 0.7031 1363334400 0.7112 1363341600 0.7103 1363348800 0.7104 1363356000 0.7099 1363363200 0.7105 1363370400 0.7100 1363377600 0.7114 1363384800 0.7102 1363392000 0.7107 1363399200 0.7135 1363406400 0.7139 1363413600 0.7102 1363420800 0.7106 1363428000 0.7109 1363435200 0.7107 1363442400 0.7105 1363449600 0.7108 1363456800 0.7104 1363464000 0.7107 1363471200 0.7102 1363478400 0.7108 1363485600 0.7103 1363492800 0.7107 1363500000 0.7100 1363507200 0.7107 1363514400 0.7105 1363521600 0.7105 1363528800 0.7099 1363536000 0.7103 1363543200 0.7098 1363550400 0.7052 1363557600 0.7067 1363564800 0.7107 1363572000 0.7106 1363579200 0.7109 1363586400 0.7109 1363593600 0.7105 1363600800 0.7100 1363608000 0.7102 1363615200 0.7102 1363622400 0.7099 1363629600 0.7095 1363636800 0.7095 1363644000 0.7095 1363651200 0.7093 1363658400 0.7089 1363665600 0.7089 1363672800 0.7085 1363680000 0.7085 1363687200 0.7081 1363694400 0.7002 1363701600 0.6999 1363708800 0.7000 1363716000 0.6996 1363723200 0.7002 1363730400 0.7072 1363737600 0.7079 1363744800 0.7073 1363752000 0.7075 1363759200 0.7073 1363766400 0.7084 1363773600 0.7069 1363780800 0.6988 1363788000 0.6988 1363795200 0.6984 1363802400 0.6980 1363809600 0.6981 1363816800 0.6981 1363824000 0.6984 1363831200 0.6983 1363838400 0.6989 1363845600 0.6987 1363852800 0.6989 1363860000 0.6987 1363867200 0.6996 1363874400 0.6991 1363881600 0.6991 1363888800 0.6983 1363896000 0.6986 1363903200 0.6985 1363910400 0.6985 1363917600 0.6980 1363924800 0.6983 1363932000 0.7076 1363939200 0.7081 1363946400 0.7082 1363953600 0.7080 1363960800 0.7073 1363968000 0.7072 1363975200 0.7067 1363982400 0.7075 1363989600 0.7067 1363996800 0.7078 1364004000 0.7072 1364011200 0.7077 1364018400 0.7075 1364025600 0.7098 1364032800 0.7095 1364040000 0.7093 1364047200 0.7090 1364054400 0.7095 1364061600 0.7087 1364068800 0.7092 1364076000 0.7092 1364083200 0.7088 1364090400 0.7063 1364097600 0.7068 1364104800 0.7070 1364112000 0.7070 1364119200 0.7066 1364126400 0.7069 1364133600 0.7068 1364140800 0.7072 1364148000 0.7066 1364155200 0.7072 1364162400 0.7066 1364169600 0.7079 1364176800 0.7085 1364184000 0.7090 1364191200 0.7073 1364198400 0.7107 1364205600 0.7103 1364212800 0.7176 1364220000 0.7172 1364227200 0.7173 1364234400 0.7168 1364241600 0.7172 1364248800 0.7166 1364256000 0.7168 1364263200 0.7169 1364270400 0.7172 1364277600 0.7158 1364284800 0.7155 1364292000 0.7151 1364299200 0.7156 1364306400 0.7150 1364313600 0.7230 1364320800 0.7233 1364328000 0.7150 1364335200 0.7146 1364342400 0.7237 1364349600 0.7230 1364356800 0.7148 1364364000 0.7143 1364371200 0.7242 1364378400 0.7233 1364385600 0.7235 1364392800 0.7234 1364400000 0.7233 1364407200 0.7231 1364414400 0.7233 1364421600 0.7231 1364428800 0.7235 1364436000 0.7231 1364443200 0.7231 1364450400 0.7229 1364457600 0.7227 1364464800 0.7224 1364472000 0.7227 1364479200 0.7221 1364486400 0.7233 1364493600 0.7230 1364500800 0.7231 1364508000 0.7228 1364515200 0.7237 1364522400 0.7229 1364529600 0.7234 1364536800 0.7227 1364544000 0.7226 1364551200 0.7218 1364558400 0.7217 1364565600 0.7213 1364572800 0.7213 1364580000 0.7204 1364587200 0.7209 1364594400 0.7205 1364601600 0.7208 1364608800 0.7204 1364616000 0.7202 1364623200 0.7203 1364630400 0.7207 1364637600 0.7203 1364644800 0.7205 1364652000 0.7202 1364659200 0.7207 1364666400 0.7201 1364673600 0.7204 1364680800 0.7204 1364688000 0.7205 1364695200 0.7204 1364702400 0.7210 1364709600 0.7206 1364716800 0.7205 1364724000 0.7201 1364731200 0.7202 1364738400 0.7200 1364745600 0.7213 1364752800 0.7202 1364760000 0.7206 1364767200 0.6967 1364774400 0.6968 1364781600 0.6968 1364788800 0.6969 1364796000 0.6967 1364803200 0.7128 1364810400 0.7124 1364817600 0.7128 1364824800 0.7124 1364832000 0.7126 1364839200 0.7122 1364846400 0.7124 1364853600 0.7122 1364860800 0.7124 1364868000 0.7121 1364875200 0.7122 1364882400 0.7118 1364889600 0.7116 1364896800 0.7110 1364904000 0.7116 1364911200 0.7111 1364918400 0.7114 1364925600 0.7115 1364932800 0.7120 1364940000 0.7113 1364947200 0.7122 1364954400 0.7115 1364961600 0.7119 1364968800 0.7120 1364976000 0.7119 1364983200 0.7114 1364990400 0.7120 1364997600 0.7109 1365004800 0.7109 1365012000 0.7113 1365019200 0.7114 1365026400 0.7111 1365033600 0.7118 1365040800 0.7109 1365048000 0.7114 1365055200 0.7113 1365062400 0.6954 1365069600 0.6948 1365076800 0.6951 1365084000 0.6947 1365091200 0.6955 1365098400 0.6949 1365105600 0.6952 1365112800 0.6947 1365120000 0.6951 1365127200 0.6947 1365134400 0.6948 1365141600 0.6939 1365148800 0.6951 1365156000 0.6937 1365163200 0.6940 1365170400 0.6937 1365177600 0.6938 1365184800 0.6933 1365192000 0.6934 1365199200 0.6931 1365206400 0.6935 1365213600 0.6932 1365220800 0.6935 1365228000 0.6936 1365235200 0.6944 1365242400 0.6935 1365249600 0.6938 1365256800 0.6934 1365264000 0.6940 1365271200 0.6938 1365278400 0.6940 1365285600 0.6937 1365292800 0.6937 1365300000 0.6934 1365307200 0.6939 1365314400 0.6937 1365321600 0.6937 1365328800 0.6935 1365336000 0.6939 1365343200 0.6936 1365350400 0.6935 1365357600 0.6932 1365364800 0.6931 1365372000 0.6929 1365379200 0.6935 1365386400 0.6929 1365393600 0.6933 1365400800 0.6929 1365408000 0.6931 1365415200 0.6925 1365422400 0.6925 1365429600 0.6918 1365436800 0.6924 1365444000 0.6921 1365451200 0.6925 1365458400 0.6922 1365465600 0.6925 1365472800 0.6920 1365480000 0.6920 1365487200 0.6924 1365494400 0.6923 1365501600 0.6921 1365508800 0.6917 1365516000 0.6915 1365523200 0.6919 1365530400 0.6925 1365537600 0.7007 1365544800 0.7005 1365552000 0.7008 1365559200 0.7004 1365566400 0.7007 1365573600 0.6992 1365580800 0.6995 1365588000 0.6992 1365595200 0.7416 1365602400 0.7409 1365609600 0.7409 1365616800 0.7407 1365624000 0.7409 1365631200 0.7404 1365638400 0.7430 1365645600 0.7403 1365652800 0.7407 1365660000 0.7408 1365667200 0.7413 1365674400 0.7411 1365681600 0.7410 1365688800 0.7401 1365696000 0.7402 1365703200 0.7397 1365710400 0.7409 1365717600 0.7402 1365724800 0.7406 1365732000 0.7398 1365739200 0.7401 1365746400 0.7401 1365753600 0.7558 1365760800 0.7553 1365768000 0.8679 1365775200 0.8673 1365782400 0.8674 1365789600 0.8671 1365796800 0.8674 1365804000 0.8670 1365811200 0.8674 1365818400 0.8672 1365825600 0.8671 1365832800 0.8667 1365840000 0.8677 1365847200 0.8667 1365854400 0.8669 1365861600 0.8670 1365868800 0.8673 1365876000 0.8685 1365883200 0.8672 1365890400 0.8667 1365897600 0.8665 1365904800 0.8660 1365912000 0.8663 1365919200 0.8666 1365926400 0.8671 1365933600 0.8667 1365940800 0.8678 1365948000 0.8674 1365955200 0.8674 1365962400 0.8668 1365969600 0.8666 1365976800 0.8666 1365984000 0.8668 1365991200 0.8666 1365998400 0.8667 1366005600 0.8663 1366012800 0.8744 1366020000 0.8740 1366027200 0.8742 1366034400 0.8739 1366041600 0.8741 1366048800 0.8740 1366056000 0.8740 1366063200 0.8729 1366070400 0.8761 1366077600 0.8763 1366084800 0.8739 1366092000 0.8747 1366099200 0.8751 1366106400 0.8756 1366113600 0.8747 1366120800 0.8745 1366128000 0.8748 1366135200 0.8732 1366142400 0.8753 1366149600 0.8731 1366156800 0.8732 1366164000 0.8729 1366171200 0.8731 1366178400 0.8734 1366185600 0.8731 1366192800 0.8727 1366200000 0.8729 1366207200 0.8727 1366214400 0.8732 1366221600 0.8723 1366228800 0.8735 1366236000 0.8724 1366243200 0.8743 1366250400 0.8725 1366257600 0.8727 1366264800 0.8710 1366272000 0.8705 1366279200 0.8701 1366286400 0.8698 1366293600 0.8701 1366300800 0.8673 1366308000 0.8668 1366315200 0.8671 1366322400 0.8589 1366329600 0.8668 1366336800 0.8673 1366344000 0.8675 1366351200 0.8670 1366358400 0.8600 1366365600 0.8673 1366372800 0.8675 1366380000 0.8670 1366387200 0.8669 1366394400 0.8661 1366401600 0.8663 1366408800 0.8661 1366416000 0.8673 1366423200 0.8659 1366430400 0.8659 1366437600 0.8661 1366444800 0.8674 1366452000 0.8664 1366459200 0.8668 1366466400 0.8663 1366473600 0.8668 1366480800 0.8587 1366488000 0.8593 1366495200 0.8585 1366502400 0.8586 1366509600 0.8585 1366516800 0.8587 1366524000 0.8587 1366531200 0.8587 1366538400 0.8581 1366545600 0.8585 1366552800 0.8572 1366560000 0.8576 1366567200 0.8575 1366574400 0.8573 1366581600 0.8572 1366588800 0.8585 1366596000 0.8571 1366603200 0.8574 1366610400 0.8569 1366617600 0.8561 1366624800 0.8568 1366632000 0.8565 1366639200 0.8560 1366646400 0.8566 1366653600 0.8583 1366660800 0.8564 1366668000 0.8558 1366675200 0.8562 1366682400 0.8565 1366689600 0.8559 1366696800 0.8557 1366704000 0.8550 1366711200 0.8545 1366718400 0.8549 1366725600 0.8547 1366732800 0.8543 1366740000 0.8544 1366747200 0.8541 1366754400 0.8536 1366761600 0.8538 1366768800 0.8535 1366776000 0.8537 1366783200 0.8533 1366790400 0.8535 1366797600 0.8538 1366804800 0.8538 1366812000 0.8533 1366819200 0.8535 1366826400 0.8547 1366833600 0.8550 1366840800 0.8545 1366848000 0.8534 1366855200 0.8531 1366862400 0.8539 1366869600 0.8539 1366876800 0.8529 1366884000 0.8518 1366891200 0.8516 1366898400 0.8516 1366905600 0.8517 1366912800 0.8516 1366920000 0.8513 1366927200 0.8512 1366934400 0.8518 1366941600 0.8504 1366948800 0.8500 1366956000 0.8507 1366963200 0.8506 1366970400 0.8500 1366977600 0.8503 1366984800 0.8502 1366992000 0.8504 1366999200 0.8496 1367006400 0.8497 1367013600 0.8502 1367020800 0.8512 1367028000 0.8494 1367035200 0.8497 1367042400 0.8492 1367049600 0.8493 1367056800 0.8493 1367064000 0.8500 1367071200 0.8491 1367078400 0.8495 1367085600 0.8491 1367092800 0.8492 1367100000 0.8487 1367107200 0.8492 1367114400 0.8489 1367121600 0.8491 1367128800 0.8487 1367136000 0.8489 1367143200 0.8485 1367150400 0.8489 1367157600 0.8489 1367164800 0.8492 1367172000 0.8488 1367179200 0.8491 1367186400 0.8484 1367193600 0.8487 1367200800 0.8484 1367208000 0.8483 1367215200 0.8477 1367222400 0.8481 1367229600 0.8477 1367236800 0.8479 1367244000 0.8481 1367251200 0.8480 1367258400 0.8477 1367265600 0.8483 1367272800 0.8481 1367280000 0.8487 1367287200 0.8487 1367294400 0.8486 1367301600 0.8483 1367308800 0.8507 1367316000 0.8478 1367323200 0.8480 1367330400 0.8479 1367337600 0.8479 1367344800 0.8475 1367352000 0.8475 1367359200 0.8475 1367366400 0.8479 1367373600 0.8472 1367380800 0.8477 1367388000 0.8472 1367395200 0.8477 1367402400 0.8474 1367409600 0.8475 1367416800 0.8479 1367424000 0.8491 1367431200 0.8491 1367438400 0.8491 1367445600 0.8485 1367452800 0.8506 1367460000 0.8504 1367467200 0.8483 1367474400 0.8479 1367481600 0.8483 1367488800 0.8477 1367496000 0.8477 1367503200 0.8470 1367510400 0.8454 1367517600 0.8459 1367524800 0.8457 1367532000 0.8474 1367539200 0.8489 1367546400 0.8473 1367553600 0.8475 1367560800 0.8471 1367568000 0.8474 1367575200 0.8463 1367582400 0.8459 1367589600 0.8454 1367596800 0.8457 1367604000 0.8458 1367611200 0.8459 1367618400 0.8460 1367625600 0.8462 1367632800 0.8456 1367640000 0.8458 1367647200 0.8460 1367654400 0.8465 1367661600 0.8463 1367668800 0.8469 1367676000 0.8497 1367683200 0.8504 1367690400 0.8483 1367697600 0.8483 1367704800 0.8481 1367712000 0.8486 1367719200 0.8484 1367726400 0.8483 1367733600 0.8475 1367740800 0.8479 1367748000 0.8475 1367755200 0.8479 1367762400 0.8475 1367769600 0.8479 1367776800 0.8476 1367784000 0.8479 1367791200 0.8475 1367798400 0.8482 1367805600 0.8472 1367812800 0.8476 1367820000 0.8473 1367827200 0.8473 1367834400 0.8477 1367841600 0.8473 1367848800 0.8474 1367856000 0.8470 1367863200 0.8469 1367870400 0.8470 1367877600 0.8469 1367884800 0.8471 1367892000 0.8465 1367899200 0.8469 1367906400 0.8544 1367913600 0.8548 1367920800 0.8556 1367928000 0.8547 1367935200 0.8546 1367942400 0.8548 1367949600 0.8548 1367956800 0.8553 1367964000 0.8548 1367971200 0.8557 1367978400 0.8550 1367985600 0.8544 1367992800 0.8550 1368000000 0.8540 1368007200 0.8534 1368014400 0.8535 1368021600 0.8533 1368028800 0.8521 1368036000 0.8504 1368043200 0.8513 1368050400 0.8523 1368057600 0.8526 1368064800 0.8517 1368072000 0.8519 1368079200 0.8516 1368086400 0.8507 1368093600 0.8517 1368100800 0.8514 1368108000 0.8510 1368115200 0.8511 1368122400 0.8509 1368129600 0.8512 1368136800 0.8513 1368144000 0.8511 1368151200 0.8508 1368158400 0.8507 1368165600 0.8506 1368172800 0.8517 1368180000 0.8506 1368187200 0.8505 1368194400 0.8503 1368201600 0.8505 1368208800 0.8497 1368216000 0.8498 1368223200 0.8499 1368230400 0.8504 1368237600 0.8506 1368244800 0.8506 1368252000 0.8509 1368259200 0.8509 1368266400 0.8501 1368273600 0.8509 1368280800 0.8502 1368288000 0.8505 1368295200 0.8504 1368302400 0.8505 1368309600 0.8500 1368316800 0.8504 1368324000 0.8503 1368331200 0.8507 1368338400 0.8518 1368345600 0.8515 1368352800 0.8520 1368360000 0.8519 1368367200 0.8512 1368374400 0.8513 1368381600 0.8510 1368388800 0.8512 1368396000 0.8509 1368403200 0.8511 1368410400 0.8514 1368417600 0.8511 1368424800 0.8517 1368432000 0.8515 1368439200 0.8517 1368446400 0.8517 1368453600 0.8519 1368460800 0.8516 1368468000 0.8508 1368475200 0.8511 1368482400 0.8510 1368489600 0.8513 1368496800 0.8510 1368504000 0.8513 1368511200 0.8517 1368518400 0.8523 1368525600 0.8513 1368532800 0.8511 1368540000 0.8513 1368547200 0.8516 1368554400 0.8509 1368561600 0.8512 1368568800 0.8503 1368576000 0.8507 1368583200 0.8511 1368590400 0.8516 1368597600 0.8503 1368604800 0.8511 1368612000 0.8507 1368619200 0.8501 1368626400 0.8497 1368633600 0.8495 1368640800 0.8491 1368648000 0.8489 1368655200 0.8487 1368662400 0.8488 1368669600 0.8485 1368676800 0.8483 1368684000 0.8488 1368691200 0.8491 1368698400 0.8488 1368705600 0.8489 1368712800 0.8481 1368720000 0.8483 1368727200 0.8481 1368734400 0.8872 1368741600 0.8868 1368748800 0.8874 1368756000 0.8869 1368763200 0.8872 1368770400 0.8917 1368777600 0.8863 1368784800 0.8875 1368792000 0.8875 1368799200 0.8872 1368806400 0.8875 1368813600 0.8870 1368820800 0.8870 1368828000 0.8945 1368835200 0.8950 1368842400 0.8946 1368849600 0.8950 1368856800 0.8912 1368864000 0.8955 1368871200 0.8949 1368878400 0.8955 1368885600 0.8952 1368892800 0.8952 1368900000 0.8960 1368907200 0.8951 1368914400 0.8948 1368921600 0.8946 1368928800 0.8945 1368936000 0.8951 1368943200 0.8953 1368950400 0.8953 1368957600 0.8965 1368964800 0.8957 1368972000 0.8950 1368979200 0.8953 1368986400 0.8945 1368993600 0.8947 1369000800 0.8942 1369008000 0.8944 1369015200 0.8940 1369022400 0.8942 1369029600 0.8944 1369036800 0.8949 1369044000 0.8941 1369051200 0.8947 1369058400 0.8944 1369065600 0.8944 1369072800 0.8954 1369080000 0.8953 1369087200 0.8953 1369094400 0.8954 1369101600 0.8952 1369108800 0.8507 1369116000 0.8961 1369123200 0.8946 1369130400 0.8943 1369137600 0.8937 1369144800 0.8932 1369152000 0.8940 1369159200 0.8939 1369166400 0.8949 1369173600 0.8941 1369180800 0.8938 1369188000 0.8938 1369195200 0.8942 1369202400 0.8938 1369209600 0.8796 1369216800 0.8777 1369224000 0.8783 1369231200 0.8777 1369238400 0.8780 1369245600 0.8776 1369252800 0.8774 1369260000 0.8768 1369267200 0.8691 1369274400 0.8690 1369281600 0.8775 1369288800 0.8775 1369296000 0.8855 1369303200 0.8852 1369310400 0.8852 1369317600 0.8847 1369324800 0.8845 1369332000 0.8844 1369339200 0.8852 1369346400 0.8862 1369353600 0.8865 1369360800 0.8856 1369368000 0.8861 1369375200 0.8861 1369382400 0.8861 1369389600 0.8857 1369396800 0.8860 1369404000 0.8851 1369411200 0.8856 1369418400 0.8855 1369425600 0.8857 1369432800 0.8855 1369440000 0.8856 1369447200 0.8852 1369454400 0.8854 1369461600 0.8852 1369468800 0.8861 1369476000 0.8853 1369483200 0.8854 1369490400 0.8853 1369497600 0.8852 1369504800 0.8854 1369512000 0.8781 1369519200 0.8854 1369526400 0.8859 1369533600 0.8854 1369540800 0.8855 1369548000 0.8853 1369555200 0.8852 1369562400 0.8848 1369569600 0.8851 1369576800 0.8847 1369584000 0.8852 1369591200 0.8845 1369598400 0.8848 1369605600 0.8846 1369612800 0.8853 1369620000 0.8847 1369627200 0.8849 1369634400 0.8841 1369641600 0.8845 1369648800 0.8632 1369656000 0.8835 1369663200 0.8754 1369670400 0.8768 1369677600 0.8766 1369684800 0.8316 1369692000 0.8756 1369699200 0.8760 1369706400 0.8755 1369713600 0.8758 1369720800 0.8389 1369728000 0.8834 1369735200 0.8822 1369742400 0.8819 1369749600 0.8816 1369756800 0.8821 1369764000 0.8817 1369771200 0.8818 1369778400 0.8819 1369785600 0.8816 1369792800 0.8813 1369800000 0.8832 1369807200 0.8818 1369814400 0.8814 1369821600 0.8810 1369828800 0.8821 1369836000 0.8354 1369843200 0.8818 1369850400 0.8815 1369857600 0.8819 1369864800 0.8815 1369872000 0.8816 1369879200 0.8820 1369886400 0.8814 1369893600 0.8816 1369900800 0.8814 1369908000 0.8816 1369915200 0.8816 1369922400 0.8803 1369929600 0.8806 1369936800 0.8814 1369944000 0.8818 1369951200 0.8872 1369958400 0.8862 1369965600 0.8852 1369972800 0.8864 1369980000 0.8866 1369987200 0.8867 1369994400 0.8868 1370001600 0.8904 1370008800 0.8870 1370016000 0.8879 1370023200 0.8814 1370030400 0.8819 1370037600 0.8818 1370044800 0.8813 1370052000 0.8811 1370059200 0.8820 1370066400 0.8807 1370073600 0.8811 1370080800 0.8868 1370088000 0.8810 1370095200 0.8809 1370102400 0.8810 1370109600 0.8803 1370116800 0.8809 1370124000 0.8807 1370131200 0.8809 1370138400 0.8811 1370145600 0.8814 1370152800 0.8814 1370160000 0.8812 1370167200 0.8807 1370174400 0.8812 1370181600 0.8807 1370188800 0.8803 1370196000 0.8802 1370203200 0.8356 1370210400 0.8357 1370217600 0.8805 1370224800 0.8799 1370232000 0.8802 1370239200 0.8877 1370246400 0.8881 1370253600 0.8876 1370260800 0.8876 1370268000 0.8870 1370275200 0.8876 1370282400 0.8872 1370289600 0.8873 1370296800 0.8869 1370304000 0.8874 1370311200 0.8867 1370318400 0.8868 1370325600 0.8867 1370332800 0.8874 1370340000 0.8867 1370347200 0.8869 1370354400 0.8869 1370361600 0.8863 1370368800 0.8859 1370376000 0.8861 1370383200 0.8789 1370390400 0.8865 1370419200 0.8862 1370426400 0.8856 1370433600 0.8851 1370440800 0.8847 1370448000 0.8847 1370455200 0.8845 1370462400 0.8847 1370469600 0.8849 1370476800 0.8859 1370484000 0.8847 1370491200 0.8846 1370498400 0.8840 1370505600 0.8844 1370512800 0.8840 1370520000 0.8841 1370527200 0.8839 1370534400 0.8828 1370541600 0.8830 1370548800 0.8826 1370556000 0.8826 1370563200 0.8826 1370570400 0.8822 1370577600 0.8821 1370584800 0.8821 1370592000 0.8822 1370599200 0.8820 1370606400 0.8819 1370613600 0.8817 1370620800 0.8824 1370628000 0.8820 1370635200 0.8820 1370642400 0.8825 1370649600 0.8820 1370656800 0.8826 1370664000 0.8831 1370671200 0.8831 1370678400 0.8832 1370685600 0.8830 1370692800 0.8828 1370700000 0.8823 1370707200 0.8827 1370714400 0.8825 1370721600 0.8827 1370728800 0.8835 1370736000 0.8833 1370743200 0.8822 1370750400 0.8826 1370757600 0.8824 1370764800 0.8830 1370772000 0.8824 1370779200 0.8826 1370786400 0.8824 1370793600 0.8824 1370800800 0.8817 1370808000 0.8820 1370815200 0.8821 1370822400 0.8828 1370829600 0.8821 1370836800 0.8822 1370844000 0.8834 1370851200 0.8833 1370858400 0.8829 1370865600 0.8837 1370872800 0.8827 1370880000 0.8819 1370887200 0.8818 1370894400 0.8835 1370901600 0.8832 1370908800 0.8826 1370916000 0.8750 1370923200 0.8754 1370930400 0.8754 1370937600 0.8746 1370944800 0.8745 1370952000 0.8749 1370959200 0.8743 1370966400 0.8739 1370973600 0.8735 1370980800 0.8738 1370988000 0.8532 1370995200 0.8758 1371002400 0.8745 1371009600 0.8735 1371016800 0.8277 1371024000 0.8278 1371031200 0.8734 1371038400 0.8750 1371045600 0.8733 1371052800 0.8751 1371060000 0.8736 1371067200 0.8735 1371074400 0.8725 1371081600 0.8726 1371088800 0.8731 1371096000 0.8734 1371103200 0.8733 1371110400 0.8735 1371117600 0.8299 1371124800 0.8729 1371132000 0.8722 1371139200 0.8266 1371146400 0.8643 1371153600 0.8655 1371160800 0.8657 1371168000 0.8654 1371175200 0.8576 1371182400 0.8569 1371189600 0.8640 1371196800 0.8645 1371204000 0.8569 1371211200 0.8562 1371218400 0.8570 1371225600 0.8567 1371232800 0.8102 1371240000 0.8574 1371247200 0.8571 1371254400 0.8571 1371261600 0.8575 1371268800 0.8665 1371276000 0.8662 1371283200 0.8650 1371290400 0.8645 1371297600 0.8650 1371304800 0.8642 1371312000 0.8644 1371319200 0.8640 1371326400 0.8641 1371333600 0.8643 1371340800 0.8645 1371348000 0.8640 1371355200 0.8643 1371362400 0.8651 1371369600 0.8651 1371376800 0.8647 1371384000 0.8651 1371391200 0.8645 1371398400 0.8635 1371405600 0.8632 1371412800 0.8643 1371420000 0.8646 1371427200 0.8645 1371434400 0.8637 1371441600 0.8637 1371448800 0.8637 1371456000 0.8640 1371463200 0.8634 1371470400 0.8639 1371477600 0.8636 1371484800 0.8635 1371492000 0.8633 1371499200 0.8632 1371506400 0.8626 1371513600 0.8625 1371520800 0.8622 1371528000 0.8625 1371535200 0.8623 1371542400 0.8629 1371549600 0.8628 1371564000 0.8623 1371571200 0.8625 1371578400 0.8621 1371585600 0.8544 1371592800 0.8623 1371600000 0.7402 1371607200 0.7402 1371614400 0.7397 1371621600 0.8692 1371628800 0.8924 1371636000 0.8998 1371643200 0.9144 1371650400 0.9145 1371657600 0.9144 1371664800 0.9145 1371672000 0.9145 1371679200 0.9139 1371686400 0.8698 1371693600 0.9150 1371700800 0.9136 1371708000 0.9517 1371715200 0.9597 1371722400 0.9686 1371729600 0.9685 1371736800 0.9683 1371744000 0.9679 1371751200 0.9679 1371758400 0.9683 1371765600 0.9671 1371772800 0.9683 1371780000 0.9683 1371787200 0.9682 1371794400 0.9750 1371801600 0.9753 1371808800 0.9827 1371816000 0.9899 1371823200 0.9896 1371830400 0.9906 1371837600 0.9900 1371844800 0.9902 1371852000 0.9907 1371859200 0.9915 1371866400 0.9907 1371873600 0.9905 1371880800 0.9902 1371888000 0.9904 1371895200 0.9909 1371902400 0.9912 1371909600 0.9903 1371916800 0.9900 1371924000 0.9901 1371931200 0.9827 1371938400 0.9827 1371945600 0.9903 1371952800 0.9900 1371960000 0.9901 1371967200 0.9901 1371974400 0.9903 1371981600 0.9899 1371988800 0.9900 1371996000 0.9899 1372003200 0.9901 1372010400 0.9898 1372017600 0.9899 1372024800 0.9895 1372032000 0.9896 1372039200 0.9893 1372046400 0.9895 1372053600 0.9890 1372060800 0.9891 1372068000 0.9902 1372075200 0.9906 1372082400 0.9888 1372089600 0.9891 1372096800 0.9890 1372104000 0.9890 1372111200 0.9890 1372118400 0.9890 1372125600 0.9772 1372132800 0.9845 1372140000 0.9846 1372147200 0.9851 1372154400 0.9849 1372161600 0.9843 1372168800 0.9840 1372176000 0.9847 1372183200 0.9844 1372190400 0.9847 1372197600 0.9845 1372204800 0.9860 1372212000 0.9851 1372219200 0.9859 1372226400 0.9846 1372233600 0.9840 1372240800 0.9842 1372248000 0.9948 1372255200 0.9950 1372262400 0.9940 1372269600 0.9943 1372276800 0.9946 1372284000 0.9948 1372291200 0.9952 1372298400 0.9946 1372305600 0.9950 1372312800 0.9941 1372320000 0.9945 1372327200 0.9937 1372334400 0.9935 1372341600 0.9929 1372348800 0.9927 1372356000 0.9931 1372363200 0.9932 1372370400 0.9936 1372377600 0.9934 1372384800 0.9929 1372392000 0.9933 1372399200 0.9929 1372406400 0.9931 1372413600 0.9926 1372420800 0.9929 1372428000 0.9923 1372435200 0.9927 1372442400 0.9922 1372449600 0.9924 1372456800 0.9922 1372464000 0.9919 1372471200 0.9918 1372478400 0.9927 1372485600 0.9923 1372492800 0.9929 1372500000 0.9921 1372507200 0.9923 1372514400 0.9921 1372521600 0.9923 1372528800 0.9918 1372536000 0.9920 1372543200 0.9926 1372550400 0.9944 1372557600 0.9918 1372564800 0.9915 1372572000 0.9918 1372579200 0.9918 1372586400 0.9912 1372593600 0.9921 1372600800 0.9915 1372608000 0.9914 1372615200 0.9912 1372622400 0.9912 1372629600 0.9917 1372636800 0.9917 1372644000 0.9916 1372651200 0.9921 1372658400 0.9920 1372665600 0.9932 1372672800 0.9930 1372680000 0.9918 1372687200 0.9920 1372694400 0.9921 1372701600 0.9924 1372708800 0.9926 1372716000 0.9927 1372723200 0.9925 1372730400 0.9934 1372737600 0.9925 1372744800 0.9921 1372752000 0.9918 1372759200 0.9911 1372766400 0.9910 1372773600 0.9907 1372780800 0.9906 1372788000 0.9907 1372795200 0.9900 1372802400 0.9900 1372809600 0.9903 1372816800 0.9875 1372824000 0.9875 1372831200 0.9876 1372838400 0.9881 1372845600 0.9869 1372852800 0.9869 1372860000 0.9864 1372867200 0.9861 1372874400 0.9858 1372881600 0.9860 1372888800 0.9861 1372896000 0.9868 1372903200 0.9855 1372910400 0.9861 1372917600 0.9860 1372924800 0.9865 1372932000 0.9867 1372939200 0.9866 1372946400 0.9865 1372953600 0.9863 1372960800 0.9863 1372968000 0.9873 1372975200 0.9863 1372982400 0.9866 1372989600 0.9859 1372996800 0.9869 1373004000 0.9867 1373011200 0.9864 1373018400 0.9860 1373025600 0.9860 1373032800 0.9859 1373040000 0.9857 1373047200 0.9859 1373054400 0.9863 1373061600 0.9860 1373068800 0.9859 1373076000 0.9851 1373083200 0.9856 1373090400 0.9852 1373097600 0.9850 1373104800 0.9848 1373112000 0.9854 1373119200 0.9851 1373126400 0.9851 1373133600 0.9852 1373140800 0.9849 1373148000 0.9846 1373155200 0.9850 1373162400 0.9846 1373169600 0.9851 1373176800 0.9853 1373184000 0.9930 1373191200 0.9928 1373198400 0.9944 1373205600 0.9943 1373212800 0.9946 1373220000 0.9942 1373227200 0.9946 1373234400 0.9941 1373241600 0.9946 1373248800 0.9933 1373256000 0.9939 1373263200 0.9933 1373270400 0.9929 1373277600 0.9933 1373284800 0.9936 1373292000 0.9928 1373299200 0.9932 1373306400 0.9928 1373313600 0.9937 1373320800 0.9937 1373328000 0.9935 1373335200 0.9933 1373342400 0.9930 1373349600 0.9931 1373356800 0.9933 1373364000 0.9930 1373371200 0.9924 1373378400 0.9929 1373385600 0.9931 1373392800 0.9925 1373400000 0.9921 1373407200 0.9847 1373414400 0.9854 1373421600 0.9851 1373428800 0.9851 1373436000 0.9848 1373443200 0.9850 1373450400 0.9843 1373457600 0.9837 1373464800 0.9838 1373472000 0.9834 1373479200 0.9826 1373486400 0.9829 1373493600 0.9833 1373500800 0.9835 1373508000 0.9836 1373515200 0.9840 1373522400 0.9754 1373529600 0.9830 1373536800 0.9823 1373544000 0.9829 1373551200 0.9825 1373558400 0.9824 1373565600 0.9819 1373572800 0.9824 1373580000 0.9819 1373587200 0.9819 1373594400 0.9815 1373601600 0.9834 1373608800 0.9811 1373616000 0.9816 1373623200 0.9810 1373630400 0.9815 1373637600 0.9808 1373644800 0.9814 1373652000 0.9817 1373659200 0.9819 1373666400 0.9809 1373673600 0.9814 1373680800 0.9813 1373688000 0.9810 1373695200 0.9805 1373702400 0.9817 1373709600 0.9811 1373716800 0.9811 1373724000 0.9807 1373731200 0.9808 1373738400 0.9808 1373745600 0.9810 1373752800 0.9811 1373760000 0.9815 1373767200 0.9809 1373774400 0.9813 1373781600 0.9810 1373788800 0.9817 1373796000 0.9813 1373803200 0.9815 1373810400 0.9817 1373817600 0.9820 1373824800 0.9828 1373832000 0.9825 1373839200 0.9817 1373846400 0.9818 1373853600 0.9815 1373860800 0.9819 1373868000 0.9814 1373875200 0.9808 1373882400 0.9805 1373889600 0.9809 1373896800 0.9806 1373904000 0.9814 1373911200 0.9808 1373918400 0.9812 1373925600 0.9807 1373932800 0.9805 1373940000 0.9799 1373947200 0.9725 1373954400 0.9810 1373961600 0.9811 1373968800 0.9801 1373976000 0.9810 1373983200 0.9802 1373990400 0.9807 1373997600 0.9803 1374004800 0.9811 1374012000 0.9804 1374019200 0.9804 1374026400 0.9805 1374033600 0.9808 1374040800 0.9802 1374048000 0.9803 1374055200 0.9803 1374062400 0.9805 1374069600 0.9808 1374076800 0.9803 1374084000 0.9808 1374091200 0.9814 1374098400 0.9804 1374105600 0.9807 1374112800 0.9879 1374120000 0.9882 1374127200 0.9875 1374134400 0.9879 1374141600 0.9882 1374148800 0.9888 1374156000 0.9875 1374163200 0.9876 1374170400 0.9873 1374177600 0.9877 1374184800 0.9867 1374192000 0.9870 1374199200 0.9877 1374206400 0.9879 1374213600 0.9805 1374220800 0.9871 1374228000 0.9856 1374235200 0.9858 1374242400 0.9853 1374249600 0.9855 1374256800 0.9848 1374264000 0.9850 1374271200 0.9847 1374278400 0.9330 1374285600 0.9329 1374292800 0.9323 1374300000 0.9319 1374307200 0.9316 1374314400 0.9316 1374321600 0.9318 1374328800 0.9318 1374336000 0.9322 1374343200 0.9315 1374350400 0.9318 1374357600 0.9311 1374364800 0.9315 1374372000 0.9758 1374379200 0.9776 1374386400 0.9760 1374393600 0.9766 1374400800 0.9764 1374408000 0.9780 1374415200 0.9752 1374422400 0.9763 1374429600 0.9755 1374436800 0.9758 1374444000 0.9758 1374451200 0.9760 1374458400 0.9758 1374465600 0.9766 1374472800 0.9765 1374480000 0.9758 1374487200 0.9752 1374494400 0.9752 1374501600 0.9752 1374508800 0.9754 1374516000 0.9750 1374523200 0.9757 1374530400 0.9741 1374537600 0.9527 1374544800 0.9669 1374552000 0.9671 1374559200 0.9670 1374566400 0.9669 1374573600 0.9667 1374580800 0.9679 1374588000 0.9666 1374595200 0.9596 1374602400 0.9583 1374609600 0.9587 1374616800 0.9579 1374624000 0.9582 1374631200 0.9651 1374638400 0.9659 1374645600 0.9661 1374652800 0.9663 1374660000 0.9653 1374667200 0.9653 1374674400 0.9643 1374681600 0.9646 1374688800 0.9643 1374696000 0.9656 1374703200 0.9646 1374710400 0.9656 1374717600 0.9655 1374724800 0.9659 1374732000 0.9655 1374739200 0.9661 1374746400 0.9656 1374753600 0.9662 1374760800 0.9658 1374768000 0.9659 1374775200 0.9646 1374782400 0.9646 1374789600 0.9642 1374796800 0.9645 1374804000 0.9638 1374811200 0.9643 1374818400 0.9641 1374825600 0.9644 1374832800 0.9649 1374840000 0.9649 1374847200 0.9649 1374854400 0.9646 1374861600 0.9645 1374868800 0.9647 1374876000 0.9643 1374883200 0.9641 1374890400 0.9635 1374897600 0.9648 1374904800 0.9628 1374912000 0.9635 1374919200 0.9632 1374926400 0.9634 1374933600 0.9628 1374940800 0.9628 1374948000 0.9632 1374955200 0.9631 1374962400 0.9638 1374969600 0.9641 1374976800 0.9641 1374984000 0.9668 1374991200 0.9664 1374998400 0.9663 1375005600 0.9657 1375012800 0.9656 1375020000 0.9657 1375027200 0.9727 1375034400 0.9719 1375041600 0.9716 1375048800 0.9721 1375056000 0.9721 1375063200 0.9717 1375070400 0.9720 1375077600 0.9717 1375084800 0.9714 1375092000 0.9708 1375099200 0.9719 1375106400 0.9709 1375113600 0.9707 1375120800 0.9709 1375128000 0.9711 1375135200 0.9704 1375142400 0.9708 1375149600 0.9707 1375156800 0.9709 1375164000 0.9697 1375171200 0.9703 1375178400 0.9696 1375185600 0.9699 1375192800 0.9693 1375200000 0.9693 1375207200 0.9688 1375214400 0.9696 1375221600 0.9697 1375228800 0.9704 1375236000 0.9691 1375243200 0.9693 1375250400 0.9687 1375257600 0.9542 1375264800 0.9696 1375272000 0.9705 1375279200 0.9683 1375286400 0.9694 1375293600 0.9691 1375300800 0.9690 1375308000 0.9694 1375315200 0.9699 1375322400 0.9684 1375329600 0.9687 1375336800 0.9696 1375344000 0.9687 1375351200 0.9683 1375358400 0.9686 1375365600 0.9691 1375372800 0.9690 1375380000 0.9686 1375387200 0.9696 1375394400 0.9694 1375401600 0.9701 1375408800 0.9622 1375416000 0.9615 1375423200 0.9691 1375430400 0.9694 1375437600 0.9693 1375444800 0.9694 1375452000 0.9694 1375459200 0.9695 1375466400 0.9693 1375473600 0.9701 1375480800 0.9691 1375488000 0.9622 1375495200 0.9695 1375502400 0.9694 1375509600 0.9694 1375516800 0.9697 1375524000 0.9693 1375531200 0.9710 1375538400 0.9335 1375545600 0.9705 1375552800 0.9701 1375560000 0.9704 1375567200 0.9701 1375574400 0.9695 1375581600 0.9700 1375588800 0.9696 1375596000 0.9699 1375603200 0.9703 1375610400 0.9700 1375617600 0.9702 1375624800 0.9700 1375632000 0.9709 1375639200 0.9707 1375646400 0.9702 1375653600 0.9700 1375660800 0.9699 1375668000 0.9702 1375675200 0.9701 1375682400 0.9698 1375689600 0.9694 1375696800 0.9694 1375704000 0.9699 1375711200 0.9831 1375718400 0.9838 1375725600 0.9831 1375732800 0.9829 1375740000 0.9826 1375747200 0.9831 1375754400 0.9826 1375761600 0.9829 1375768800 0.9828 1375776000 0.9832 1375783200 0.9812 1375790400 0.9813 1375797600 0.9813 1375804800 0.9805 1375812000 0.9800 1375819200 0.9808 1375826400 0.9799 1375833600 0.9807 1375840800 0.9805 1375848000 0.9808 1375855200 0.9802 1375862400 0.9808 1375869600 0.9793 1375876800 0.9793 1375884000 0.9794 1375891200 0.9781 1375898400 0.9785 1375905600 0.9776 1375912800 0.9773 1375920000 0.9779 1375927200 0.9774 1375934400 0.9776 1375941600 0.9770 1375948800 0.9772 1375956000 0.9763 1375963200 0.9764 1375970400 0.9760 1375977600 0.9764 1375984800 0.9771 1375992000 0.9767 1375999200 0.9766 1376006400 0.9766 1376013600 0.9761 1376020800 0.9761 1376028000 0.9744 1376035200 0.9818 1376042400 0.9813 1376049600 0.9814 1376056800 0.9811 1376064000 0.9814 1376071200 0.9805 1376078400 0.9810 1376085600 0.9809 1376092800 0.9814 1376100000 0.9817 1376107200 0.9821 1376114400 0.9808 1376121600 0.9817 1376128800 0.9808 1376136000 0.9813 1376143200 0.9813 1376150400 0.9814 1376157600 0.9809 1376164800 0.9812 1376172000 0.9808 1376179200 0.9817 1376186400 0.9808 1376193600 0.9815 1376200800 0.9807 1376208000 0.9740 1376215200 0.9808 1376222400 0.9813 1376229600 0.9814 1376236800 0.9831 1376244000 0.9827 1376251200 0.9821 1376258400 0.9819 1376265600 0.9825 1376272800 0.9826 1376280000 0.9824 1376287200 0.9826 1376294400 0.9823 1376301600 0.9817 1376308800 0.9823 1376316000 0.9823 1376323200 0.9825 1376330400 0.9819 1376337600 0.9821 1376344800 0.9821 1376352000 0.9823 1376359200 0.9818 1376366400 0.9813 1376373600 0.9820 1376380800 0.9808 1376388000 0.9808 1376395200 0.9815 1376402400 0.9821 1376409600 0.9821 1376416800 0.9815 1376424000 0.9815 1376431200 0.9747 1376438400 0.9822 1376445600 0.9815 1376452800 0.9826 1376460000 0.9827 1376467200 0.9813 1376474400 0.9814 1376481600 0.9821 1376488800 0.9813 1376496000 0.9809 1376503200 0.9803 1376510400 0.9808 1376517600 0.9808 1376524800 0.9800 1376532000 0.9797 1376539200 0.9790 1376546400 0.9806 1376553600 0.9796 1376560800 0.9794 1376568000 0.9801 1376575200 0.9796 1376582400 0.9797 1376589600 0.9795 1376596800 0.9787 1376604000 0.9773 1376611200 0.9782 1376618400 0.9775 1376625600 0.9779 1376632800 0.9779 1376640000 0.9799 1376647200 0.9783 1376654400 0.9781 1376661600 0.9776 1376668800 0.9777 1376676000 0.9774 1376683200 0.9779 1376690400 0.9774 1376697600 0.9771 1376704800 0.9766 1376712000 0.9769 1376719200 0.9762 1376726400 0.9766 1376733600 0.9766 1376740800 0.9767 1376748000 0.9763 1376755200 0.9764 1376762400 0.9762 1376769600 0.9690 1376776800 0.9685 1376784000 0.9687 1376791200 0.9689 1376798400 0.9692 1376805600 0.9685 1376812800 0.9696 1376820000 0.9689 1376827200 0.9693 1376834400 0.9691 1376841600 0.9691 1376848800 0.9689 1376856000 0.9684 1376863200 0.9684 1376870400 0.9686 1376877600 0.9687 1376884800 0.9697 1376892000 0.9692 1376899200 0.9690 1376906400 0.9701 1376913600 0.9694 1376920800 0.9682 1376928000 0.9684 1376935200 0.9684 1376942400 0.9685 1376949600 0.9675 1376956800 0.9538 1376964000 0.9680 1376971200 0.9685 1376978400 0.9682 1376985600 0.9677 1376992800 0.9675 1377000000 0.9672 1377007200 0.9667 1377014400 0.9670 1377021600 0.9667 1377028800 0.9672 1377036000 0.9671 1377043200 0.9675 1377050400 0.9673 1377057600 0.9677 1377064800 0.9672 1377072000 0.9684 1377079200 0.9693 1377086400 0.9695 1377093600 0.9684 1377100800 0.9681 1377108000 0.9676 1377115200 0.9533 1377122400 0.9606 1377129600 0.9685 1377136800 0.9679 1377144000 0.9680 1377151200 0.9675 1377158400 0.9674 1377165600 0.9665 1377172800 0.9665 1377180000 0.9658 1377187200 0.9602 1377194400 0.9608 1377201600 0.9609 1377208800 0.9608 1377216000 0.9626 1377223200 0.9620 1377230400 0.9620 1377237600 0.9615 1377244800 0.9618 1377252000 0.9613 1377259200 0.9613 1377266400 0.9620 1377273600 0.9624 1377280800 0.9615 1377288000 0.9620 1377295200 0.9622 1377302400 0.9627 1377309600 0.9622 1377316800 0.9615 1377324000 0.9615 1377331200 0.9624 1377338400 0.9629 1377345600 0.9634 1377359940 0.9615 1377367200 0.9607 1377374400 0.9609 1377381600 0.9606 1377388800 0.9610 1377396000 0.9608 1377403200 0.9617 1377410400 0.9606 1377417600 0.9613 1377424800 0.9550 1377432000 0.9616 1377439200 0.9622 1377446400 0.9609 1377453600 0.9604 1377460800 0.9609 1377468000 0.9607 1377475200 0.9608 1377482400 0.9606 1377489600 0.9609 1377496800 0.9529 1377504000 0.9532 1377511200 0.9519 1377518400 0.9597 1377525600 0.9587 1377532800 0.9592 1377540000 0.9591 1377547200 0.9590 1377554400 0.9590 1377561600 0.9595 1377568800 0.9590 1377576000 0.9593 1377583200 0.9594 1377590400 0.9597 1377597600 0.9589 1377604800 0.9593 1377612000 0.9586 1377619200 0.9589 1377626400 0.9587 1377633600 0.9587 1377640800 0.9585 1377648000 0.9585 1377655200 0.9586 1377662400 0.9586 1377669600 0.9585 1377676800 0.9585 1377684000 0.9585 1377691200 0.9587 1377698400 0.9584 1377705600 0.9580 1377712800 0.9579 1377720000 0.9585 1377727200 0.9574 1377734400 0.9581 1377741600 0.9576 1377748800 0.9578 1377756000 0.9538 1377763200 0.9539 1377770400 0.9542 1377777600 0.9539 1377784800 0.9531 1377792000 0.9530 1377799200 0.9532 1377806400 0.9532 1377813600 0.9530 1377820800 0.9540 1377828000 0.9530 1377835200 0.9535 1377842400 0.9533 1377849600 0.9529 1377856800 0.9524 1377864000 0.9522 1377871200 0.9516 1377878400 0.9519 1377885600 0.9515 1377892800 0.9517 1377900000 0.9518 1377907200 0.9519 1377914400 0.9518 1377921600 0.9518 1377928800 0.9516 1377936000 0.9522 1377943200 0.9519 1377950400 0.9524 1377957600 0.9518 1377964800 0.9520 1377972000 0.9518 1377979200 0.9516 1377986400 0.9516 1377993600 0.9520 1378000800 0.9516 1378008000 0.9519 1378015200 0.9522 1378022400 0.9531 1378029600 0.9522 1378036800 0.9522 1378044000 0.9519 1378051200 0.9522 1378058400 0.9514 1378065600 0.9520 1378072800 0.9519 1378080000 0.9521 1378087200 0.9516 1378094400 0.9524 1378101600 0.9521 1378108800 0.9529 1378116000 0.9517 1378123200 0.9512 1378130400 0.9513 1378137600 0.9512 1378144800 0.9502 1378152000 0.9500 1378159200 0.9513 1378166400 0.9509 1378173600 0.9509 1378180800 0.9511 1378188000 0.9505 1378195200 0.9495 1378202400 0.9492 1378209600 0.9488 1378216800 0.9501 1378224000 0.9498 1378231200 0.9493 1378238400 0.9494 1378245600 0.9498 1378252800 0.9494 1378260000 0.9496 1378267200 0.9494 1378274400 0.9494 1378281600 0.9496 1378288800 0.9493 1378296000 0.9491 1378303200 0.9488 1378310400 0.9484 1378317600 0.9483 1378324800 0.9487 1378332000 0.9469 1378339200 0.9471 1378346400 0.9470 1378353600 0.9470 1378360800 0.9471 1378368000 0.9471 1378375200 0.9458 1378382400 0.9471 1378389600 0.9464 1378396800 0.9458 1378404000 0.9456 1378411200 0.9461 1378418400 0.9456 1378425600 0.9456 1378432800 0.9453 1378440000 0.9458 1378447200 0.9458 1378454400 0.9537 1378461600 0.9530 1378468800 0.9530 1378476000 0.9534 1378483200 0.9530 1378490400 0.9524 1378497600 0.9523 1378504800 0.9524 1378512000 0.9529 1378519200 0.9529 1378526400 0.9529 1378533600 0.9522 1378540800 0.9531 1378548000 0.9529 1378555200 0.9529 1378562400 0.9522 1378569600 0.9527 1378576800 0.9528 1378584000 0.9530 1378591200 0.9523 1378598400 0.9527 1378605600 0.9528 1378612800 0.9525 1378620000 0.9519 1378627200 0.9524 1378634400 0.9522 1378641600 0.9527 1378648800 0.9520 1378656000 0.9523 1378663200 0.9524 1378670400 0.9527 1378677600 0.9524 1378684800 0.9533 1378692000 0.9524 1378699200 0.9518 1378706400 0.9578 1378713600 0.9652 1378720800 0.9652 1378728000 0.9657 1378735200 0.9648 1378742400 0.9648 1378749600 0.9647 1378756800 0.9647 1378764000 0.9641 1378771200 0.9648 1378778400 0.9648 1378785600 0.9648 1378792800 0.9641 1378800000 0.9645 1378807200 0.9648 1378814400 0.9651 1378821600 0.9650 1378828800 0.9644 1378836000 0.9644 1378843200 0.9647 1378850400 0.9710 1378857600 0.9712 1378864800 0.9711 1378872000 0.9718 1378879200 0.9716 1378886400 0.9711 1378893600 0.9720 1378900800 0.9713 1378908000 0.9709 1378915200 0.9707 1378922400 0.9663 1378929600 0.9665 1378936800 0.9665 1378944000 0.9664 1378951200 0.9662 1378958400 0.9653 1378965600 0.9647 1378972800 0.9725 1378980000 0.9727 1378987200 0.9726 1378994400 0.9723 1379001600 0.9723 1379008800 0.9722 1379016000 0.9716 1379023200 0.9717 1379030400 0.9740 1379037600 0.9734 1379044800 0.9752 1379052000 0.9736 1379059200 0.9744 1379066400 0.9807 1379073600 0.9597 1379080800 0.9798 1379088000 0.9804 1379095200 0.9803 1379102400 0.9805 1379109600 0.9794 1379116800 0.9795 1379124000 0.9795 1379131200 0.9803 1379138400 0.9797 1379145600 0.9800 1379152800 0.9804 1379160000 0.9807 1379167200 0.9805 1379174400 0.9804 1379181600 0.9803 1379188800 0.9812 1379196000 0.9800 1379203200 0.9803 1379210400 0.9806 1379217600 0.9808 1379224800 0.9799 1379232000 0.9801 1379239200 0.9805 1379246400 0.9807 1379253600 0.9802 1379260800 0.9800 1379268000 0.9796 1379275200 0.9796 1379282400 0.9792 1379289600 0.9804 1379296800 0.9797 1379304000 0.9800 1379311200 0.9791 1379318400 0.9798 1379325600 0.9793 1379332800 0.9789 1379340000 0.9779 1379347200 0.9820 1379354400 0.9798 1379361600 0.9797 1379368800 0.9793 1379376000 0.9796 1379383200 0.9783 1379390400 0.9789 1379397600 0.9779 1379404800 0.9787 1379412000 0.9782 1379419200 0.9779 1379426400 0.9782 1379433600 0.9786 1379440800 0.9783 1379448000 0.9778 1379455200 0.9776 1379462400 0.9781 1379469600 0.9780 1379476800 0.9782 1379484000 0.9772 1379491200 0.9709 1379498400 0.9780 1379505600 0.9789 1379512800 0.9780 1379520000 0.9782 1379527200 0.9778 1379534400 0.9777 1379541600 0.9764 1379548800 0.9760 1379556000 0.9755 1379563200 0.9758 1379570400 0.9760 1379577600 0.9767 1379584800 0.9764 1379592000 0.9829 1379599200 0.9829 1379606400 0.9832 1379613600 0.9814 1379620800 0.9824 1379628000 0.9818 1379635200 0.9822 1379642400 0.9818 1379649600 0.9888 1379656800 0.9881 1379664000 0.9890 1379671200 0.9884 1379678400 0.9881 1379685600 0.9876 1379692800 0.9876 1379700000 1.0845 1379707200 1.0856 1379714400 1.0853 1379721600 1.0854 1379728800 1.0860 1379736000 1.0866 1379743200 1.0866 1379750400 1.0870 1379757600 1.0871 1379764800 1.0871 1379772000 1.0864 1379779200 1.0870 1379786400 1.0871 1379793600 1.0868 1379800800 1.0875 1379808000 1.0880 1379815200 1.0875 1379822400 1.0881 1379829600 1.0869 1379836800 1.0872 1379844000 1.0874 1379851200 1.0866 1379858400 1.0870 1379865600 1.0876 1379872800 1.0859 1379880000 1.0862 1379887200 1.0864 1379894400 1.0867 1379901600 1.0862 1379908800 1.0931 1379916000 1.0936 1379923200 1.0936 1379930400 1.0933 1379937600 1.0997 1379944800 1.0994 1379952000 1.0997 1379959200 1.0987 1379966400 1.0991 1379973600 1.0994 1379980800 1.0995 1379988000 1.0986 1379995200 1.0990 1380002400 1.1061 1380009600 1.1066 1380016800 1.1054 1380024000 1.1131 1380031200 1.1128 1380038400 1.1128 1380045600 1.1121 1380052800 1.1127 1380060000 1.1125 1380067200 1.1124 1380074400 1.1121 1380081600 1.1128 1380088800 1.1126 1380096000 1.1135 1380103200 1.1131 1380110400 1.1135 1380117600 1.1117 1380124800 1.1120 1380132000 1.1110 1380139200 1.1111 1380146400 1.1104 1380153600 1.1112 1380160800 1.1172 1380168000 1.1193 1380175200 1.1178 1380182400 1.1181 1380189600 1.1328 1380196800 1.1404 1380204000 1.1396 1380211200 1.1396 1380218400 1.1405 1380225600 1.1404 1380232800 1.1406 1380240000 1.1397 1380247200 1.1390 1380254400 1.1389 1380261600 1.1376 1380268800 1.1388 1380276000 1.1385 1380283200 1.1370 1380290400 1.1369 1380297600 1.1419 1380304800 1.1410 1380312000 1.1369 1380319200 1.1384 1380326400 1.1369 1380333600 1.1367 1380340800 1.1369 1380348000 1.1368 1380355200 1.1372 1380362400 1.1364 1380369600 1.1367 1380376800 1.1367 1380384000 1.1364 1380391200 1.1368 1380398400 1.1365 1380405600 1.1356 1380412800 1.1359 1380420000 1.1366 1380427200 1.1364 1380434400 1.1356 1380441600 1.1359 1380448800 1.1355 1380456000 1.1360 1380463200 1.1359 1380470400 1.1360 1380477600 1.1361 1380484800 1.1364 1380492000 1.1363 1380499200 1.1361 1380506400 1.1360 1380513600 1.1360 1380520800 1.1364 1380528000 1.1583 1380535200 1.1568 1380542400 1.1578 1380549600 1.1563 1380556800 1.1575 1380564000 1.1560 1380571200 1.1571 1380578400 1.1569 1380585600 1.1569 1380592800 1.1564 1380600000 1.1577 1380607200 1.1573 1380614400 1.1670 1380621600 1.1656 1380628800 1.1661 1380636000 1.1452 1380643200 1.1454 1380650400 1.1452 1380657600 1.1461 1380664800 1.1621 1380672000 1.1418 1380679200 1.1418 1380686400 1.1631 1380693600 1.1623 1380700800 1.1446 1380708000 1.1643 1380715200 1.1429 1380722400 1.1421 1380729600 1.1627 1380736800 1.1414 1380744000 1.1612 1380751200 1.1342 1380758400 1.1422 1380765600 1.1415 1380772800 1.1414 1380780000 1.1414 1380787200 1.1408 1380794400 1.1414 1380801600 1.1403 1380808800 1.1399 1380816000 1.1391 1380823200 1.1387 1380830400 1.1375 1380837600 1.1383 1380844800 1.1385 1380852000 1.1380 1380859200 1.1576 1380866400 1.1367 1380873600 1.1373 1380880800 1.1567 1380888000 1.1370 1380895200 1.1566 1380902400 1.1563 1380909600 1.1563 1380916800 1.1368 1380924000 1.1566 1380931200 1.1564 1380938400 1.1377 1380945600 1.1578 1380952800 1.1578 1380960000 1.1388 1380967200 1.1583 1380974400 1.1391 1380981600 1.1573 1380988800 1.1382 1380996000 1.1380 1381003200 1.1579 1381010400 1.1376 1381017600 1.1381 1381024800 1.1577 1381032000 1.1378 1381039200 1.1377 1381046400 1.1383 1381053600 1.1380 1381060800 1.1387 1381068000 1.1382 1381075200 1.1387 1381082400 1.1383 1381089600 1.1376 1381096800 1.1441 1381104000 1.1445 1381111200 1.1444 1381118400 1.1445 1381125600 1.1442 1381132800 1.1442 1381140000 1.1434 1381147200 1.1441 1381154400 1.1433 1381161600 1.1447 1381168800 1.1444 1381176000 1.1644 1381183200 1.1433 1381190400 1.1639 1381197600 1.1433 1381204800 1.1643 1381212000 1.1442 1381219200 1.1448 1381226400 1.1636 1381233600 1.1444 1381240800 1.1426 1381248000 1.1432 1381255200 1.1558 1381262400 1.1560 1381269600 1.1553 1381276800 1.1556 1381284000 1.1748 1381291200 1.1753 1381298400 1.1479 1381305600 1.1677 1381312800 1.1474 1381320000 1.1553 1381327200 1.1549 1381334400 1.1545 1381341600 1.1518 1381348800 1.1525 1381356000 1.1529 1381363200 1.1517 1381370400 1.1514 1381377600 1.1447 1381384800 1.1452 1381392000 1.1458 1381399200 1.1450 1381406400 1.1462 1381413600 1.1442 1381420800 1.1440 1381428000 1.1438 1381435200 1.1438 1381442400 1.1435 1381449600 1.1440 1381456800 1.1631 1381464000 1.1440 1381471200 1.1635 1381478400 1.1444 1381485600 1.1435 1381492800 1.1435 1381500000 1.1454 1381507200 1.1647 1381514400 1.1452 1381521600 1.3358 1381528800 1.3353 1381536000 1.3361 1381543200 1.3361 1381550400 1.3369 1381557600 1.3354 1381564800 1.3355 1381572000 1.3354 1381579200 1.3351 1381586400 1.3351 1381593600 1.3349 1381600800 1.3350 1381608000 1.3347 1381615200 1.3344 1381622400 1.3353 1381629600 1.3278 1381636800 1.3349 1381644000 1.3346 1381651200 1.3349 1381658400 1.3350 1381665600 1.3350 1381672800 1.3362 1381680000 1.3351 1381687200 1.3350 1381694400 1.3354 1381701600 1.3351 1381708800 1.3355 1381716000 1.3348 1381723200 1.3357 1381730400 1.3345 1381737600 1.3346 1381744800 1.3347 1381752000 1.3349 1381759200 1.3350 1381766400 1.3350 1381773600 1.3337 1381780800 1.3343 1381788000 1.3334 1381795200 1.3343 1381802400 1.3346 1381809600 1.3418 1381816800 1.3413 1381824000 1.3407 1381831200 1.3406 1381838400 1.3409 1381845600 1.3404 1381852800 1.3394 1381860000 1.3372 1381867200 1.3357 1381874400 1.3349 1381881600 1.3389 1381888800 1.3351 1381896000 1.3352 1381903200 1.3419 1381910400 1.3424 1381917600 1.3421 1381924800 1.3424 1381932000 1.3419 1381939200 1.3414 1381946400 1.3397 1381953600 1.3399 1381960800 1.3328 1381968000 1.3397 1381975200 1.3400 1381982400 1.3408 1381989600 1.3406 1381996800 1.3407 1382004000 1.3403 1382011200 1.3404 1382018400 1.3427 1382025600 1.3416 1382032800 1.3407 1382040000 1.3406 1382047200 1.3406 1382054400 1.3411 1382061600 1.3399 1382068800 1.3409 1382076000 1.3404 1382083200 1.3393 1382090400 1.3397 1382097600 1.3400 1382104800 1.3387 1382112000 1.3390 1382119200 1.3392 1382126400 1.3397 1382133600 1.3391 1382140800 1.3394 1382148000 1.3388 1382155200 1.3389 1382162400 1.3383 1382169600 1.3394 1382176800 1.3383 1382184000 1.3386 1382191200 1.3408 1382198400 1.3408 1382205600 1.3399 1382212800 1.3396 1382220000 1.3397 1382227200 1.3388 1382234400 1.3383 1382241600 1.3387 1382248800 1.3382 1382256000 1.3388 1382263200 1.3379 1382270400 1.3385 1382277600 1.3382 1382284800 1.3385 1382292000 1.3378 1382299200 1.3380 1382306400 1.3376 1382313600 1.3379 1382320800 1.1537 1382328000 1.1540 1382335200 1.3367 1382342400 1.3368 1382349600 1.3363 1382356800 1.3368 1382364000 1.3359 1382371200 1.3363 1382378400 1.3362 1382385600 1.3363 1382392800 1.3358 1382400000 1.3357 1382407200 1.3356 1382414400 1.3367 1382421600 1.3351 1382428800 1.3356 1382436000 1.3357 1382443200 1.3361 1382450400 1.3348 1382457600 1.3366 1382464800 1.3317 1382472000 1.3316 1382479200 1.3306 1382486400 1.3308 1382493600 1.3309 1382500800 1.3306 1382508000 1.3304 1382515200 1.3309 1382522400 1.3305 1382529600 1.3321 1382536800 1.3310 1382544000 1.3320 1382551200 1.3318 1382558400 1.3332 1382565600 1.3315 1382572800 1.3311 1382580000 1.3307 1382587200 1.3306 1382594400 1.3309 1382601600 1.3309 1382608800 1.3307 1382616000 1.3308 1382623200 1.3302 1382630400 1.3311 1382637600 1.3302 1382644800 1.2958 1382652000 1.2958 1382659200 1.2956 1382666400 1.2966 1382673600 1.3302 1382680800 1.3314 1382688000 1.3293 1382695200 1.3293 1382702400 1.3282 1382709600 1.3276 1382716800 1.3288 1382724000 1.3327 1382731200 1.3282 1382738400 1.3284 1382745600 1.3291 1382752800 1.3283 1382760000 1.2818 1382767200 1.2814 1382774400 1.2814 1382781600 1.3280 1382788800 1.3283 1382796000 1.3275 1382803200 1.3279 1382810400 1.3279 1382817600 1.3283 1382824800 1.3297 1382832000 1.3302 1382839200 1.3299 1382846400 1.3299 1382853600 1.3299 1382860800 1.3296 1382868000 1.3279 1382875200 1.3282 1382882400 1.3278 1382889600 1.3279 1382896800 1.3272 1382904000 1.3264 1382911200 1.3264 1382918400 1.3266 1382925600 1.3260 1382932800 1.3267 1382940000 1.3266 1382947200 1.3264 1382954400 1.3260 1382961600 1.3265 1382968800 1.3256 1382976000 1.3259 1382983200 1.3177 1382990400 1.3177 1382997600 1.3160 1383004800 1.3168 1383012000 1.3167 1383019200 1.3166 1383026400 1.3166 1383033600 1.3167 1383040800 1.3167 1383048000 1.3169 1383055200 1.3165 1383062400 1.3167 1383069600 1.3075 1383076800 1.3071 1383084000 1.3073 1383091200 1.3078 1383098400 1.3073 1383105600 1.3076 1383112800 1.3073 1383120000 1.3081 1383127200 1.3076 1383134400 1.3077 1383141600 1.3071 1383148800 1.3075 1383156000 1.3067 1383163200 1.3070 1383170400 1.3078 1383177600 1.3070 1383184800 1.3107 1383192000 1.3054 1383199200 1.3053 1383206400 1.3057 1383213600 1.3062 1383220800 1.3064 1383228000 1.3062 1383235200 1.3059 1383242400 1.3067 1383249600 1.3064 1383256800 1.3057 1383264000 1.3063 1383271200 1.3056 1383278400 1.3126 1383285600 1.3128 1383292800 1.3124 1383300000 1.3118 1383307200 1.3119 1383314400 1.3112 1383321600 1.3119 1383328800 1.3117 1383336000 1.3119 1383343200 1.3115 1383350400 1.3117 1383357600 1.3115 1383364800 1.3125 1383372000 1.3123 1383379200 1.3129 1383386400 1.3126 1383393600 1.3124 1383400800 1.3123 1383408000 1.3122 1383415200 1.3112 1383422400 1.3109 1383429600 1.3113 1383436800 1.3109 1383444000 1.3107 1383451200 1.3108 1383458400 1.3114 1383465600 1.1374 1383472800 1.1360 1383480000 1.3117 1383487200 1.3110 1383494400 1.3113 1383501600 1.3108 1383508800 1.3109 1383516000 1.3106 1383523200 1.3111 1383530400 1.3106 1383537600 1.3117 1383544800 1.3108 1383552000 1.3113 1383559200 1.3104 1383566400 1.3113 1383573600 1.3134 1383580800 1.3104 1383588000 1.3085 1383595200 1.3095 1383602400 1.3095 1383609600 1.3096 1383616800 1.3093 1383624000 1.3101 1383631200 1.3089 1383638400 1.3102 1383645600 1.3108 1383652800 1.3088 1383660000 1.3087 1383667200 1.3088 1383674400 1.3081 1383681600 1.3090 1383688800 1.3089 1383696000 1.3091 1383703200 1.1344 1383710400 1.1349 1383717600 1.1343 1383724800 1.1347 1383732000 1.1358 1383739200 1.3093 1383746400 1.3087 1383753600 1.3088 1383760800 1.3117 1383768000 1.3073 1383775200 1.3077 1383782400 1.3068 1383789600 1.3061 1383796800 1.3062 1383804000 1.3062 1383811200 1.3059 1383818400 1.3058 1383825600 1.3067 1383832800 1.3058 1383840000 1.3060 1383847200 1.3046 1383854400 1.3049 1383861600 1.3050 1383868800 1.3048 1383876000 1.3043 1383883200 1.3043 1383890400 1.3040 1383897600 1.3045 1383904800 1.3100 1383912000 1.3107 1383919200 1.3098 1383926400 1.3108 1383933600 1.3095 1383940800 1.3130 1383948000 1.3093 1383955200 1.3095 1383962400 1.3091 1383969600 1.3104 1383976800 1.3098 1383984000 1.3101 1383991200 1.3096 1383998400 1.3098 1384005600 1.3091 1384012800 1.3097 1384020000 1.3093 1384027200 1.3098 1384034400 1.3091 1384041600 1.3104 1384048800 1.3088 1384056000 1.3093 1384063200 1.3090 1384070400 1.3092 1384077600 1.3091 1384084800 1.3105 1384092000 1.3086 1384099200 1.3090 1384106400 1.3087 1384113600 1.3098 1384120800 1.3097 1384128000 1.3093 1384135200 1.3093 1384142400 1.3096 1384149600 1.3108 1384156800 1.3135 1384164000 1.3109 1384171200 1.3108 1384178400 1.3104 1384185600 1.3105 1384192800 1.3105 1384200000 1.3106 1384207200 1.3103 1384214400 1.3105 1384221600 1.3096 1384228800 1.3098 1384236000 1.3092 1384243200 1.3091 1384250400 1.3074 1384257600 1.3080 1384264800 1.3072 1384272000 1.3076 1384279200 1.3064 1384286400 1.3064 1384293600 1.3071 1384300800 1.3073 1384308000 1.3057 1384315200 1.3065 1384322400 1.3058 1384329600 1.3047 1384336800 1.3048 1384344000 1.3040 1384351200 1.3039 1384358400 1.3045 1384365600 1.3036 1384372800 1.3037 1384380000 1.3037 1384387200 1.3045 1384394400 1.3032 1384401600 1.3026 1384408800 1.3030 1384416000 1.3037 1384423200 1.3023 1384430400 1.3022 1384437600 1.3016 1384444800 1.3018 1384452000 1.3014 1384459200 1.3022 1384466400 1.3020 1384473600 1.2946 1384480800 1.3007 1384488000 1.3011 1384495200 1.3011 1384502400 1.3018 1384509600 1.3017 1384516800 1.3015 1384524000 1.3014 1384531200 1.3005 1384538400 1.3000 1384545600 1.3008 1384552800 1.3010 1384560000 1.3022 1384567200 1.3018 1384574400 1.3034 1384581600 1.3014 1384588800 1.3028 1384596000 1.3014 1384603200 1.3018 1384610400 1.3021 1384617600 1.3024 1384624800 1.3005 1384632000 1.3041 1384639200 1.3024 1384646400 1.3027 1384653600 1.3018 1384660800 1.3019 1384668000 1.3006 1384675200 1.3012 1384682400 1.3005 1384689600 1.3011 1384696800 1.3034 1384704000 1.3030 1384711200 1.3012 1384718400 1.3002 1384725600 1.3005 1384732800 1.3003 1384740000 1.3002 1384747200 1.3008 1384754400 1.3005 1384761600 1.3003 1384768800 1.2999 1384776000 1.2996 1384783200 1.2994 1384790400 1.2997 1384797600 1.2993 1384804800 1.2995 1384812000 1.2985 1384819200 1.2982 1384826400 1.2979 1384833600 1.2983 1384840800 1.2993 1384848000 1.2983 1384855200 1.2979 1384862400 1.2980 1384869600 1.2974 1384876800 1.2996 1384884000 1.2965 1384891200 1.2974 1384898400 1.2959 1384905600 1.2965 1384912800 1.2955 1384920000 1.2963 1384927200 1.2955 1384934400 1.2949 1384941600 1.2934 1384948800 1.2942 1384956000 1.2940 1384963200 1.2946 1384970400 1.2934 1384977600 1.2948 1384984800 1.2866 1384992000 1.2872 1384999200 1.2868 1385006400 1.2868 1385013600 1.2861 1385020800 1.2876 1385028000 1.2867 1385035200 1.2851 1385042400 1.2837 1385049600 1.2779 1385056800 1.2810 1385064000 1.2808 1385071200 1.2805 1385078400 1.2807 1385085600 1.2810 1385092800 1.2809 1385100000 1.2807 1385107200 1.2810 1385114400 1.2988 1385121600 1.2988 1385128800 1.2980 1385136000 1.2979 1385143200 1.2974 1385150400 1.2979 1385157600 1.2973 1385164800 1.2982 1385172000 1.2974 1385179200 1.2979 1385186400 1.2986 1385193600 1.2984 1385200800 1.2977 1385208000 1.2978 1385215200 1.2973 1385222400 1.2975 1385229600 1.2966 1385236800 1.2971 1385244000 1.2965 1385251200 1.2967 1385258400 1.2968 1385265600 1.2967 1385272800 1.2975 1385280000 1.2977 1385287200 1.2965 1385294400 1.2962 1385301600 1.2957 1385308800 1.2961 1385316000 1.2958 1385323200 1.2966 1385330400 1.2961 1385337600 1.2968 1385344800 1.2964 1385352000 1.2969 1385359200 1.2964 1385366400 1.2962 1385373600 1.2959 1385380800 1.2962 1385388000 1.2957 1385395200 1.2511 1385402400 1.2500 1385409600 1.2948 1385416800 1.2946 1385424000 1.2952 1385431200 1.2957 1385438400 1.2959 1385445600 1.2957 1385452800 1.2960 1385460000 1.2952 1385467200 1.2960 1385474400 1.2957 1385481600 1.2952 1385488800 1.2939 1385496000 1.2941 1385503200 1.2938 1385510400 1.2938 1385517600 1.2931 1385524800 1.2936 1385532000 1.2941 1385539200 1.2941 1385546400 1.2929 1385553600 1.2933 1385560800 1.2931 1385568000 1.2933 1385575200 1.2927 1385582400 1.2931 1385589600 1.2930 1385596800 1.2932 1385604000 1.2926 1385611200 1.2933 1385618400 1.2925 1385625600 1.2924 1385632800 1.2926 1385640000 1.2918 1385647200 1.2920 1385654400 1.2922 1385661600 1.2913 1385668800 1.2917 1385676000 1.2842 1385683200 1.2913 1385690400 1.2912 1385697600 1.1336 1385704800 1.2914 1385712000 1.2915 1385719200 1.2910 1385726400 1.2910 1385733600 1.2904 1385740800 1.2909 1385748000 1.2904 1385755200 1.2915 1385762400 1.2909 1385769600 1.2910 1385776800 1.2907 1385784000 1.2910 1385791200 1.2911 1385798400 1.2910 1385805600 1.2914 1385812800 1.2909 1385820000 1.2899 1385827200 1.2915 1385834400 1.2923 1385841600 1.2930 1385848800 1.2930 1385856000 1.2924 1385863200 1.2919 1385870400 1.2923 1385877600 1.2922 1385884800 1.2917 1385892000 1.2919 1385899200 1.2923 1385906400 1.2928 1385913600 1.2929 1385920800 1.2912 1385928000 1.2922 1385935200 1.2922 1385942400 1.2943 1385949600 1.2920 1385956800 1.2933 1385964000 1.2919 1385971200 1.2924 1385978400 1.2912 1385985600 1.2911 1385992800 1.2903 1386000000 1.2905 1386007200 1.2903 1386014400 1.2902 1386021600 1.2910 1386028800 1.2917 1386036000 1.2914 1386043200 1.2929 1386050400 1.2903 1386057600 1.2914 1386064800 1.2917 1386072000 1.2919 1386079200 1.2895 1386086400 1.2894 1386093600 1.2894 1386100800 1.2908 1386108000 1.2887 1386115200 1.2886 1386122400 1.2879 1386129600 1.2885 1386136800 1.2877 1386144000 1.2885 1386151200 1.2882 1386158400 1.2895 1386165600 1.2895 1386172800 1.2895 1386180000 1.2892 1386187200 1.2906 1386194400 1.2906 1386201600 1.2896 1386208800 1.2889 1386216000 1.2897 1386223200 1.2895 1386230400 1.2893 1386237600 1.2890 1386244800 1.2884 1386252000 1.2889 1386259200 1.2886 1386266400 1.2884 1386273600 1.2885 1386280800 1.2877 1386288000 1.2883 1386295200 1.2875 1386302400 1.2882 1386309600 1.2877 1386316800 1.2884 1386324000 1.2886 1386331200 1.2879 1386338400 1.2874 1386345600 1.2869 1386352800 1.2857 1386360000 1.2860 1386367200 1.2859 1386374400 1.2863 1386381600 1.2856 1386388800 1.2859 1386396000 1.2854 1386403200 1.2859 1386410400 1.2862 1386417600 1.2863 1386424800 1.2869 1386432000 1.2869 1386439200 1.2858 1386446400 1.2870 1386453600 1.2857 1386460800 1.2857 1386468000 1.2856 1386475200 1.2798 1386482400 1.2793 1386489600 1.2798 1386496800 1.2793 1386504000 1.2800 1386511200 1.2795 1386518400 1.2789 1386525600 1.2806 1386532800 1.2809 1386540000 1.2805 1386547200 1.2798 1386554400 1.2792 1386561600 1.2800 1386568800 1.2797 1386576000 1.2783 1386583200 1.2774 1386590400 1.2778 1386597600 1.2777 1386604800 1.2778 1386612000 1.2773 1386619200 1.2848 1386626400 1.2854 1386633600 1.2832 1386640800 1.2847 1386648000 1.2848 1386655200 1.2840 1386662400 1.2835 1386669600 1.2841 1386676800 1.2839 1386684000 1.2838 1386691200 1.2841 1386698400 1.2834 1386705600 1.2839 1386712800 1.2840 1386720000 1.2846 1386727200 1.2840 1386734400 1.2844 1386741600 1.2859 1386748800 1.2865 1386756000 1.2860 1386763200 1.2857 1386770400 1.2847 1386777600 1.2859 1386784800 1.2849 1386792000 1.2844 1386799200 1.2842 1386806400 1.2815 1386813600 1.2811 1386820800 1.1203 1386828000 1.2812 1386835200 1.2813 1386842400 1.2814 1386849600 1.2811 1386856800 1.2807 1386864000 1.2807 1386871200 1.2797 1386878400 1.2806 1386885600 1.2798 1386892800 1.2800 1386900000 1.2607 1386907200 1.2799 1386914400 1.2790 1386921600 1.2784 1386928800 1.2785 1386936000 1.2804 1386943200 1.2794 1386950400 1.2795 1386957600 1.2795 1386964800 1.2798 1386972000 1.2804 1386979200 1.2792 1386986400 1.2779 1386993600 1.2791 1387000800 1.2788 1387008000 1.2801 1387015200 1.2797 1387022400 1.2800 1387029600 1.2789 1387036800 1.2798 1387044000 1.2791 1387051200 1.2799 1387058400 1.2798 1387065600 1.2793 1387072800 1.2790 1387080000 1.2792 1387087200 1.2797 1387094400 1.2801 1387101600 1.2797 1387108800 1.2805 1387116000 1.2821 1387123200 1.2799 1387130400 1.2805 1387137600 1.2754 1387144800 1.2753 1387152000 1.2755 1387159200 1.2751 1387166400 1.2756 1387173600 1.2754 1387180800 1.2757 1387188000 1.2750 1387195200 1.2756 1387202400 1.2752 1387209600 1.2816 1387216800 1.2377 1387224000 1.2753 1387231200 1.2753 1387238400 1.2758 1387245600 1.2749 1387252800 1.2772 1387260000 1.2754 1387267200 1.2751 1387274400 1.2761 1387281600 1.2658 1387288800 1.2724 1387296000 1.2720 1387303200 1.2808 1387310400 1.2779 1387317600 1.2777 1387324800 1.2775 1387332000 1.2767 1387339200 1.2766 1387346400 1.2762 1387353600 1.2372 1387360800 1.2324 1387368000 1.2339 1387375200 1.2775 1387382400 1.2776 1387389600 1.2765 1387396800 1.2767 1387404000 1.2769 1387411200 1.2762 1387418400 1.2761 1387425600 1.2764 1387432800 1.2762 1387440000 1.2757 1387447200 1.2747 1387454400 1.2753 1387461600 1.2752 1387468800 1.2761 1387476000 1.2757 1387483200 1.2754 1387490400 1.2753 1387497600 1.2774 1387504800 1.2886 1387512000 1.2888 1387519200 1.2873 1387526400 1.2876 1387533600 1.2866 1387540800 1.2862 1387548000 1.2855 1387555200 1.2859 1387562400 1.2922 1387569600 1.2916 1387576800 1.2931 1387584000 1.2993 1387591200 1.2976 1387598400 1.2982 1387605600 1.2977 1387612800 1.2981 1387620000 1.2980 1387627200 1.1404 1387634400 1.1396 1387641600 1.2981 1387648800 1.2980 1387656000 1.2985 1387663200 1.2980 1387670400 1.2992 1387677600 1.2992 1387684800 1.2999 1387692000 1.2981 1387699200 1.2981 1387706400 1.2980 1387713600 1.2985 1387720800 1.2980 1387728000 1.2979 1387735200 1.2970 1387742400 1.2980 1387749600 1.2976 1387756800 1.2980 1387764000 1.2972 1387771200 1.2978 1387778400 1.2970 1387785600 1.2910 1387792800 1.2970 1387800000 1.2969 1387807200 1.2963 1387814400 1.2969 1387821600 1.2972 1387828800 1.2564 1387836000 1.2980 1387843200 1.2982 1387850400 1.2970 1387857600 1.2980 1387864800 1.2972 1387872000 1.2972 1387879200 1.2980 1387886400 1.2975 1387893600 1.2971 1387900800 1.2975 1387908000 1.2970 1387915200 1.2975 1387922400 1.2971 1387929600 1.2961 1387936800 1.2959 1387944000 1.2961 1387951200 1.2960 1387958400 1.2961 1387965600 1.2947 1387972800 1.2951 1387980000 1.2954 1387987200 1.2958 1387994400 1.2956 1388001600 1.2965 1388008800 1.2952 1388016000 1.2958 1388023200 1.2949 1388030400 1.2949 1388037600 1.2944 1388044800 1.2946 1388052000 1.2943 1388059200 1.2943 1388066400 1.2938 1388073600 1.2947 1388080800 1.1365 1388088000 1.1370 1388095200 1.1364 1388102400 1.2949 1388109600 1.2940 1388116800 1.2947 1388124000 1.2965 1388131200 1.2933 1388138400 1.2940 1388145600 1.2946 1388152800 1.2966 1388160000 1.2944 1388167200 1.1361 1388174400 1.1364 1388181600 1.2940 1388188800 1.2942 1388196000 1.2933 1388203200 1.2939 1388210400 1.2941 1388217600 1.2951 1388224800 1.2946 1388232000 1.2944 1388239200 1.2949 1388246400 1.2952 1388253600 1.2939 1388260800 1.2943 1388268000 1.2929 1388275200 1.2933 1388282400 1.2929 1388289600 1.2935 1388296800 1.2933 1388304000 1.2935 1388311200 1.2937 1388318400 1.2939 1388325600 1.2936 1388332800 1.2940 1388340000 1.2503 1388347200 1.2947 1388354400 1.2943 1388361600 1.2946 1388368800 1.2930 1388376000 1.2932 1388383200 1.2936 1388390400 1.2938 1388397600 1.2926 1388404800 1.2929 1388412000 1.2928 1388419200 1.2933 1388426400 1.2933 1388433600 1.2925 1388440800 1.2918 1388448000 1.2924 1388455200 1.2921 1388462400 1.2925 1388469600 1.2912 1388476800 1.2914 1388484000 1.2910 1388491200 1.2915 1388498400 1.2907 1388505600 1.2907 1388512800 1.2906 1388520000 1.2906 1388527200 1.2902 1388534400 1.2909 1388541600 1.2904 1388548800 1.2911 1388556000 1.2911 1388563200 1.2914 1388570400 1.2909 1388577600 1.2915 1388584800 1.2918 1388592000 1.2912 1388599200 1.2911 1388606400 1.2911 1388613600 1.2908 1388620800 1.2855 1388628000 1.2912 1388635200 1.2910 1388642400 1.2907 1388649600 1.2909 1388656800 1.2908 1388664000 1.2909 1388671200 1.2908 1388678400 1.2911 1388685600 1.2921 1388692800 1.2920 1388700000 1.2919 1388707200 1.2921 1388714400 1.2916 1388721600 1.2961 1388728800 1.2958 1388736000 1.2960 1388743200 1.2950 1388750400 1.2945 1388757600 1.2939 1388764800 1.2940 1388772000 1.2935 1388779200 1.2945 1388786400 1.2941 1388793600 1.2946 1388800800 1.2945 1388808000 1.2946 1388815200 1.2940 1388822400 1.2944 1388829600 1.2939 1388836800 1.2945 1388844000 1.2940 1388851200 1.2940 1388858400 1.2945 1388865600 1.2948 1388872800 1.2943 1388880000 1.2944 1388887200 1.2938 1388894400 1.2938 1388901600 1.2931 1388908800 1.2933 1388916000 1.2929 1388923200 1.2929 1388930400 1.2924 1388937600 1.2931 1388944800 1.2928 1388952000 1.2931 1388959200 1.2931 1388966400 1.2937 1388973600 1.2929 1388980800 1.2931 1388988000 1.2928 1388995200 1.2970 1389002400 1.2640 1389009600 1.2641 1389016800 1.2638 1389024000 1.2645 1389031200 1.2641 1389038400 1.2645 1389045600 1.2645 1389052800 1.2645 1389060000 1.2645 1389067200 1.2642 1389074400 1.2645 1389081600 1.2647 1389088800 1.2650 1389096000 1.2651 1389103200 1.2647 1389110400 1.2656 1389117600 1.2649 1389124800 1.2661 1389132000 1.2656 1389139200 1.2652 1389146400 1.2641 1389153600 1.2649 1389160800 1.2586 1389168000 1.2593 1389175200 1.2544 1389182400 1.2589 1389189600 1.2146 1389196800 1.2587 1389204000 1.2585 1389211200 1.2589 1389218400 1.2588 1389225600 1.2591 1389232800 1.2587 1389240000 1.2595 1389247200 1.2587 1389254400 1.2591 1389261600 1.2597 1389268800 1.2591 1389276000 1.2589 1389283200 1.2590 1389290400 1.2586 1389297600 1.2583 1389304800 1.2586 1389312000 1.2589 1389319200 1.2577 1389326400 1.2579 1389333600 1.2574 1389340800 1.2572 1389348000 1.2567 1389355200 1.2570 1389362400 1.2572 1389369600 1.2629 1389376800 1.2625 1389384000 1.2626 1389391200 1.2623 1389398400 1.2621 1389405600 1.2620 1389412800 1.2621 1389420000 1.2616 1389427200 1.2618 1389434400 1.2617 1389441600 1.2620 1389448800 1.2619 1389456000 1.2622 1389463200 1.2204 1389470400 1.2568 1389477600 1.2622 1389484800 1.2629 1389492000 1.2629 1389499200 1.2622 1389506400 1.2625 1389513600 1.2629 1389520800 1.2628 1389528000 1.2634 1389535200 1.3011 1389542400 1.2632 1389549600 1.2625 1389556800 1.2625 1389564000 1.2625 1389571200 1.2635 1389578400 1.2622 1389585600 1.2628 1389592800 1.2628 1389600000 1.2637 1389607200 1.2633 1389614400 1.2597 1389621600 1.2585 1389628800 1.2178 1389636000 1.2518 1389643200 1.2518 1389650400 1.2513 1389657600 1.2521 1389664800 1.2517 1389672000 1.2524 1389679200 1.2523 1389686400 1.2516 1389693600 1.2513 1389700800 1.2514 1389708000 1.2513 1389715200 1.2513 1389722400 1.2509 1389729600 1.2513 1389736800 1.2494 1389744000 1.2498 1389751200 1.2498 1389758400 1.2504 1389765600 1.2499 1389772800 1.2500 1389780000 1.2498 1389787200 1.2504 1389794400 1.2495 1389801600 1.2494 1389808800 1.2486 1389816000 1.2494 1389823200 1.2482 1389830400 1.2484 1389837600 1.2488 1389844800 1.2515 1389852000 1.2485 1389859200 1.2487 1389866400 1.2483 1389873600 1.2480 1389880800 1.2487 1389888000 1.2480 1389895200 1.2468 1389902400 1.2472 1389909600 1.2467 1389916800 1.2469 1389924000 1.2465 1389931200 1.2468 1389938400 1.2472 1389945600 1.2478 1389952800 1.2458 1389960000 1.2469 1389967200 1.2445 1389974400 1.2449 1389981600 1.2446 1389988800 1.2447 1389996000 1.2442 1390003200 1.2449 1390010400 1.2447 1390017600 1.2450 1390024800 1.2448 1390032000 1.2449 1390039200 1.2476 1390046400 1.2447 1390053600 1.2445 1390060800 1.2450 1390068000 1.2446 1390075200 1.2449 1390082400 1.2447 1390089600 1.2450 1390096800 1.2448 1390104000 1.2451 1390111200 1.2440 1390118400 1.2442 1390125600 1.2438 1390132800 1.2440 1390140000 1.2434 1390147200 1.2437 1390154400 1.2436 1390161600 1.2449 1390168800 1.2450 1390176000 1.2453 1390183200 1.2436 1390190400 1.2426 1390197600 1.2422 1390204800 1.2425 1390212000 1.2422 1390219200 1.2419 1390226400 1.2417 1390233600 1.2454 1390240800 1.2452 1390248000 1.2451 1390255200 1.2446 1390262400 1.2452 1390269600 1.2435 1390276800 1.2433 1390284000 1.2429 1390291200 1.2436 1390298400 1.2429 1390305600 1.2427 1390312800 1.2424 1390320000 1.2428 1390327200 1.2422 1390334400 1.2427 1390341600 1.2425 1390348800 1.2440 1390356000 1.2321 1390363200 1.2323 1390370400 1.2318 1390377600 1.2321 1390384800 1.2317 1390392000 1.2311 1390399200 1.2307 1390406400 1.2312 1390413600 1.2319 1390420800 1.2320 1390428000 1.2327 1390435200 1.2429 1390442400 1.2417 1390449600 1.2417 1390456800 1.2414 1390464000 1.2417 1390471200 1.2429 1390478400 1.2437 1390485600 1.2422 1390492800 1.2425 1390500000 1.2422 1390507200 1.2436 1390514400 1.2433 1390521600 1.2435 1390528800 1.2431 1390536000 1.2437 1390543200 1.2433 1390550400 1.2428 1390557600 1.2425 1390564800 1.2416 1390572000 1.2425 1390579200 1.2413 1390586400 1.2403 1390593600 1.2414 1390600800 1.2414 1390608000 1.2403 1390615200 1.2402 1390622400 1.2404 1390629600 1.2403 1390636800 1.2405 1390644000 1.2403 1390651200 1.2401 1390658400 1.2400 1390665600 1.2400 1390672800 1.2394 1390680000 1.2396 1390687200 1.2392 1390694400 1.2394 1390701600 1.2394 1390708800 1.2394 1390716000 1.2392 1390723200 1.2395 1390730400 1.2392 1390737600 1.2395 1390744800 1.2399 1390752000 1.2403 1390759200 1.2398 1390766400 1.2401 1390773600 1.2401 1390780800 1.2401 1390788000 1.2397 1390795200 1.2403 1390802400 1.2392 1390809600 1.2411 1390816800 1.2389 1390824000 1.2390 1390831200 1.2387 1390838400 1.2395 1390845600 1.2401 1390852800 1.2402 1390860000 1.2386 1390867200 1.2394 1390874400 1.2393 1390881600 1.2392 1390888800 1.2386 1390896000 1.2385 1390903200 1.2392 1390910400 1.2389 1390917600 1.2382 1390924800 1.2377 1390932000 1.2369 1390939200 1.2372 1390946400 1.2366 1390953600 1.2373 1390960800 1.2372 1390968000 1.2380 1390975200 1.2379 1390982400 1.2396 1390989600 1.2381 1390996800 1.2378 1391004000 1.2382 1391011200 1.2389 1391018400 1.2372 1391025600 1.2379 1391032800 1.2377 1391040000 1.2377 1391047200 1.2374 1391054400 1.2380 1391061600 1.2382 1391068800 1.2373 1391076000 1.2366 1391083200 1.2374 1391090400 1.2369 1391097600 1.2366 1391104800 1.2363 1391112000 1.2365 1391119200 1.2363 1391126400 1.2363 1391133600 1.2352 1391140800 1.2294 1391148000 1.2292 1391155200 1.2295 1391162400 1.2292 1391169600 1.2290 1391176800 1.2291 1391184000 1.2310 1391191200 1.2345 1391198400 1.2299 1391205600 1.2298 1391212800 1.2303 1391220000 1.2306 1391227200 1.2303 1391234400 1.2302 1391241600 1.2308 1391248800 1.2327 1391256000 1.2303 1391263200 1.2303 1391270400 1.2301 1391277600 1.2309 1391284800 1.2314 1391292000 1.2308 1391299200 1.2316 1391306400 1.2323 1391313600 1.2308 1391320800 1.2300 1391328000 1.2303 1391335200 1.2299 1391342400 1.2304 1391349600 1.2297 1391356800 1.2307 1391364000 1.2323 1391371200 1.2325 1391378400 1.2324 1391385600 1.2320 1391392800 1.2302 1391400000 1.2306 1391407200 1.2302 1391414400 1.2299 1391421600 1.2294 1391428800 1.2300 1391436000 1.2295 1391443200 1.2297 1391450400 1.2285 1391457600 1.2285 1391464800 1.2283 1391472000 1.2285 1391479200 1.2280 1391486400 1.2278 1391493600 1.2272 1391500800 1.2277 1391508000 1.2271 1391515200 1.2264 1391522400 1.2262 1391529600 1.2264 1391536800 1.2265 1391544000 1.2263 1391551200 1.2243 1391558400 1.2247 1391565600 1.2243 1391572800 1.2249 1391580000 1.2251 1391587200 1.2254 1391594400 1.2252 1391601600 1.2256 1391608800 1.2254 1391616000 1.2252 1391623200 1.2252 1391630400 1.2248 1391637600 1.2240 1391644800 1.2280 1391652000 1.2274 1391659200 1.2278 1391666400 1.2280 1391673600 1.2284 1391680800 1.2278 1391688000 1.2271 1391695200 1.2257 1391702400 1.2262 1391709600 1.2258 1391716800 1.2264 1391724000 1.2262 1391731200 1.2263 1391738400 1.2262 1391745600 1.2265 1391752800 1.2286 1391760000 1.2272 1391767200 1.2280 1391774400 1.2269 1391781600 1.2262 1391788800 1.2266 1391796000 1.2252 1391803200 1.2261 1391810400 1.2265 1391817600 1.2272 1391824800 1.2268 1391832000 1.2270 1391839200 1.2266 1391846400 1.2267 1391853600 1.2266 1391860800 1.2269 1391868000 1.2268 1391875200 1.2271 1391882400 1.2268 1391889600 1.2279 1391896800 1.2275 1391904000 1.2275 1391911200 1.2271 1391918400 1.2275 1391925600 1.2271 1391932800 1.2274 1391940000 1.2268 1391947200 1.2265 1391954400 1.1836 1391961600 1.1838 1391968800 1.1837 1391976000 1.1855 1391983200 1.1837 1391990400 1.1846 1391997600 1.1842 1392004800 1.1838 1392012000 1.1836 1392019200 1.1839 1392026400 1.1840 1392033600 1.1834 1392040800 1.1832 1392048000 1.1833 1392055200 1.1825 1392062400 1.1830 1392069600 1.1828 1392076800 1.1820 1392084000 1.1833 1392091200 1.1832 1392098400 1.1850 1392105600 1.1853 1392112800 1.1851 1392120000 1.1852 1392127200 1.1846 1392134400 1.1876 1392141600 1.1851 1392148800 1.1843 1392156000 1.1841 1392163200 1.1841 1392170400 1.1871 1392177600 1.1869 1392184800 1.1875 1392192000 1.1866 1392199200 1.1866 1392206400 1.1868 1392213600 1.1865 1392220800 1.1827 1392228000 1.1811 1392235200 1.1814 1392242400 1.1809 1392249600 1.1838 1392256800 1.1816 1392264000 1.1818 1392271200 1.1803 1392278400 1.1806 1392285600 1.1808 1392292800 1.1815 1392300000 1.1815 1392307200 1.1805 1392314400 1.1800 1392321600 1.1799 1392328800 1.1800 1392336000 1.1803 1392343200 1.1794 1392350400 1.1793 1392357600 1.1789 1392364800 1.1794 1392372000 1.1789 1392379200 1.1788 1392386400 1.1795 1392393600 1.1792 1392400800 1.1793 1392408000 1.1791 1392415200 1.1784 1392422400 1.1773 1392429600 1.1772 1392436800 1.1770 1392444000 1.1771 1392451200 1.1773 1392458400 1.1771 1392465600 1.1773 1392472800 1.1769 1392480000 1.1775 1392487200 1.1770 1392494400 1.1776 1392501600 1.1772 1392508800 1.1780 1392516000 1.1773 1392523200 1.1781 1392530400 1.1771 1392537600 1.1776 1392544800 1.1771 1392552000 1.1775 1392559200 1.1773 1392566400 1.1770 1392573600 1.1767 1392580800 1.1777 1392588000 1.1776 1392595200 1.1779 1392602400 1.1773 1392609600 1.1776 1392616800 1.1775 1392624000 1.1778 1392631200 1.1778 1392638400 1.1776 1392645600 1.0227 1392652800 1.1770 1392660000 1.1763 1392667200 1.1767 1392674400 1.1764 1392681600 1.1828 1392688800 1.1826 1392696000 1.1830 1392703200 1.1826 1392710400 1.1828 1392717600 1.1824 1392724800 1.1882 1392732000 1.1872 1392739200 1.1873 1392746400 1.1866 1392753600 1.1889 1392760800 1.1753 1392768000 1.1874 1392775200 1.1872 1392782400 1.1877 1392789600 1.1868 1392796800 1.1868 1392804000 1.1870 1392811200 1.1863 1392818400 1.1857 1392825600 1.1879 1392832800 1.1856 1392840000 1.1856 1392847200 1.1854 1392854400 1.1863 1392861600 1.1867 1392868800 1.1875 1392876000 1.1865 1392883200 1.1872 1392890400 1.1865 1392897600 1.1862 1392904800 1.1862 1392912000 1.1866 1392919200 1.1862 1392926400 1.1861 1392933600 1.1856 1392940800 1.1862 1392948000 1.1856 1392955200 1.1865 1392962400 1.1854 1392969600 1.1868 1392976800 1.1857 1392984000 1.1853 1392991200 1.1840 1392998400 1.1843 1393005600 1.1837 1393012800 1.1837 1393020000 1.1833 1393027200 1.1834 1393034400 1.1827 1393041600 1.1830 1393048800 1.1826 1393056000 1.1826 1393063200 1.1825 1393070400 1.1827 1393077600 1.1823 1393084800 1.1828 1393092000 1.1827 1393099200 1.1829 1393106400 1.1822 1393113600 1.1827 1393120800 1.1826 1393128000 1.1827 1393135200 1.1824 1393142400 1.1830 1393149600 1.1822 1393156800 1.1851 1393164000 1.1830 1393171200 1.1833 1393178400 1.1824 1393185600 1.1826 1393192800 1.1830 1393200000 1.1830 1393207200 1.1827 1393214400 1.1831 1393221600 1.1830 1393228800 1.1830 1393236000 1.1830 1393243200 1.1830 1393250400 1.1709 1393257600 1.1837 1393264800 1.1825 1393272000 1.1823 1393279200 1.1826 1393286400 1.1796 1393293600 1.1793 1393300800 1.1798 1393308000 1.1796 1393315200 1.1812 1393322400 1.1796 1393329600 1.0261 1393336800 1.0258 1393344000 1.0272 1393351200 1.1799 1393358400 1.1799 1393365600 1.1781 1393372800 1.1781 1393380000 1.1778 1393387200 1.1778 1393394400 1.1794 1393401600 1.1777 1393408800 1.1768 1393416000 1.1770 1393423200 1.1761 1393430400 1.1775 1393437600 1.1765 1393444800 1.1766 1393452000 1.1777 1393459200 1.1771 1393466400 1.1767 1393473600 1.1776 1393480800 1.1775 1393488000 1.1779 1393495200 1.1715 1393502400 1.1774 1393509600 1.1778 1393516800 1.1765 1393524000 1.1763 1393531200 1.1763 1393538400 1.1779 1393545600 1.1777 1393552800 1.1776 1393560000 1.1777 1393567200 1.1785 1393574400 1.1786 1393581600 1.1778 1393588800 1.1785 1393596000 1.1788 1393603200 1.1781 1393610400 1.1785 1393617600 1.1773 1393624800 1.1773 1393632000 1.1773 1393639200 1.1763 1393646400 1.1768 1393653600 1.1764 1393660800 1.1769 1393668000 1.1766 1393675200 1.1768 1393682400 1.1765 1393689600 1.1763 1393696800 1.1768 1393704000 1.1787 1393711200 1.1767 1393718400 1.1754 1393725600 1.1760 1393732800 1.1773 1393740000 1.1776 1393747200 1.1771 1393754400 1.1762 1393761600 1.1767 1393768800 1.1765 1393776000 1.1765 1393783200 1.1763 1393790400 1.1764 1393797600 1.1773 1393804800 1.1789 1393812000 1.1762 1393819200 1.1765 1393826400 1.1773 1393833600 1.1763 1393840800 1.1751 1393848000 1.1754 1393855200 1.1751 1393862400 1.1770 1393869600 1.1770 1393876800 1.1768 1393884000 1.1767 1393891200 1.1750 1393898400 1.1760 1393905600 1.1755 1393912800 1.1750 1393920000 1.1770 1393927200 1.1755 1393934400 1.1753 1393941600 1.1754 1393948800 1.1742 1393956000 1.1739 1393963200 1.1741 1393970400 1.1738 1393977600 1.1740 1393984800 1.1739 1393992000 1.1741 1393999200 1.1735 1394006400 1.1745 1394013600 1.1740 1394020800 1.1742 1394028000 1.1733 1394035200 1.1738 1394042400 1.1733 1394049600 1.1733 1394056800 1.1735 1394064000 1.1746 1394071200 1.1753 1394078400 1.1746 1394085600 1.1741 1394092800 1.1778 1394100000 1.1775 1394107200 1.1765 1394114400 1.1787 1394121600 1.1759 1394128800 1.1759 1394136000 1.1761 1394143200 1.1760 1394150400 1.1787 1394157600 1.1795 1394164800 1.1765 1394172000 1.1750 1394179200 1.1735 1394186400 1.1724 1394193600 1.1743 1394200800 1.1723 1394208000 1.1730 1394215200 1.1721 1394222400 1.1732 1394229600 1.1729 1394236800 1.1732 1394244000 1.1725 1394251200 1.1723 1394258400 1.1729 1394265600 1.1724 1394272800 1.1725 1394280000 1.1723 1394287200 1.1723 1394294400 1.1721 1394301600 1.1720 1394308800 1.1730 1394316000 1.1743 1394323200 1.1744 1394330400 1.1745 1394337600 1.1743 1394344800 1.1738 1394352000 1.1740 1394359200 1.1736 1394366400 1.1736 1394373600 1.1733 1394380800 1.1733 1394388000 1.1730 1394395200 1.1742 1394402400 1.1746 1394409600 1.1744 1394416800 1.1740 1394424000 1.1741 1394431200 1.1687 1394438400 1.1675 1394445600 1.1669 1394452800 1.1681 1394460000 1.1691 1394467200 1.1670 1394474400 1.1667 1394481600 1.1667 1394488800 1.1663 1394496000 1.1666 1394503200 1.1672 1394510400 1.1672 1394517600 1.1680 1394524800 1.1682 1394532000 1.1676 1394539200 1.1679 1394546400 1.1680 1394553600 1.1687 1394560800 1.1678 1394568000 1.0159 1394575200 1.0144 1394582400 1.1675 1394589600 1.1653 1394596800 1.1665 1394604000 1.1658 1394611200 1.1650 1394618400 1.1612 1394625600 1.1601 1394632800 1.1604 1394640000 1.1599 1394647200 1.1604 1394654400 1.1595 1394661600 1.1613 1394668800 1.1618 1394676000 1.1598 1394683200 1.1595 1394690400 1.1594 1394697600 1.1601 1394704800 1.1592 1394712000 1.1592 1394719200 1.1594 1394726400 1.1592 1394733600 1.1590 1394740800 1.1589 1394748000 1.1590 1394755200 1.1583 1394762400 1.1589 1394769600 1.1584 1394776800 1.1590 1394784000 1.1590 1394791200 1.1596 1394798400 1.1603 1394805600 1.1601 1394812800 1.1539 1394820000 1.1539 1394827200 1.1836 1394834400 1.1817 1394841600 1.1819 1394848800 1.1831 1394856000 1.1855 1394863200 1.1911 1394870400 1.1906 1394877600 1.1814 1394884800 1.1831 1394892000 1.1880 1394899200 1.1888 1394906400 1.1815 1394913600 1.1881 1394920800 1.1816 1394928000 1.1817 1394935200 1.1879 1394942400 1.1878 1394949600 1.1880 1394956800 1.1887 1394964000 1.1870 1394971200 1.1814 1394978400 1.1824 1394985600 1.1870 1394992800 1.1871 1395000000 1.1821 1395007200 1.1875 1395014400 1.1880 1395021600 1.1888 1395028800 1.1839 1395036000 1.1883 1395043200 1.1893 1395050400 1.1936 1395057600 1.1933 1395064800 1.1867 1395072000 1.1867 1395079200 1.1918 1395086400 1.1927 1395093600 1.1859 1395100800 1.1866 1395108000 1.1921 1395115200 1.1921 1395122400 1.1862 1395129600 1.1862 1395136800 1.1919 1395144000 1.1918 1395151200 1.1905 1395158400 1.1846 1395165600 1.1829 1395172800 1.1906 1395180000 1.1888 1395187200 1.1905 1395194400 1.1912 1395201600 1.1837 1395208800 1.1836 1395216000 1.1833 1395223200 1.1881 1395230400 1.1825 1395237600 1.1879 1395244800 1.1823 1395252000 1.1875 1395259200 1.1874 1395266400 1.1864 1395273600 1.1806 1395280800 1.1749 1395288000 1.1814 1395295200 1.1813 1395302400 1.1818 1395309600 1.1730 1395316800 1.1674 1395324000 1.1724 1395331200 1.1727 1395338400 1.1728 1395345600 1.1728 1395352800 1.1779 1395360000 1.1732 1395367200 1.1731 1395374400 1.1793 1395381600 1.1790 1395388800 1.1730 1395396000 1.1778 1395403200 1.1721 1395410400 1.1776 1395417600 1.1776 1395424800 1.1779 1395432000 1.1723 1395439200 1.1775 1395446400 1.1779 1395453600 1.1715 1395460800 1.1782 1395468000 1.1716 1395475200 1.1778 1395482400 1.1716 1395489600 1.1720 1395496800 0.9598 1395504000 1.1716 1395511200 1.1712 1395518400 1.1770 1395525600 1.1772 1395532800 1.1775 1395540000 1.1771 1395547200 1.1714 1395554400 1.1775 1395561600 1.1717 1395568800 1.1770 1395576000 1.1770 1395583200 0.9650 1395590400 1.1772 1395597600 1.1771 1395604800 1.1709 1395612000 1.1638 1395619200 1.1699 1395626400 1.1697 1395633600 1.1761 1395640800 1.1703 1395648000 1.1768 1395655200 1.1763 1395662400 1.1748 1395669600 1.1754 1395676800 1.1691 1395684000 1.1750 1395691200 1.1689 1395698400 1.1689 1395705600 1.1687 1395712800 1.1687 1395720000 1.1747 1395727200 1.1687 1395734400 1.1747 1395741600 1.1746 1395748800 1.1746 1395756000 1.1684 1395763200 1.1746 1395770400 1.1742 1395777600 1.1749 1395784800 1.1749 1395792000 1.1749 1395799200 1.1683 1395806400 1.1683 1395813600 1.1743 1395820800 1.1747 1395828000 1.1670 1395835200 1.1731 1395842400 1.1668 1395849600 1.1671 1395856800 1.1720 1395864000 1.1717 1395871200 1.1715 1395878400 1.1726 1395885600 1.1719 1395892800 1.1719 1395900000 1.1657 1395907200 1.1724 1395914400 1.1717 1395921600 1.1720 1395928800 1.1655 1395936000 1.5394 1395943200 1.1712 1395950400 1.1708 1395957600 1.1698 1395964800 1.1761 1395972000 1.1759 1395979200 1.1697 1395986400 1.1821 1395993600 1.1763 1396000800 1.1694 1396008000 1.1752 1396015200 1.1686 1396022400 1.1749 1396029600 1.1752 1396036800 1.1754 1396044000 1.1747 1396051200 1.1751 1396058400 1.1738 1396065600 1.1743 1396072800 1.1688 1396080000 1.1752 1396087200 1.1752 1396094400 1.1754 1396101600 1.1749 1396108800 1.1692 1396116000 1.1747 1396123200 1.1748 1396130400 1.1689 1396137600 1.1753 1396144800 1.1745 1396152000 1.1758 1396159200 1.1689 1396166400 1.1751 1396173600 1.1748 1396180800 1.1769 1396188000 1.1749 1396195200 1.1688 1396202400 1.1686 1396209600 1.1744 1396216800 1.1681 1396224000 1.1740 1396231200 1.1740 1396238400 1.1745 1396245600 1.1679 1396252800 1.1742 1396260000 1.1674 1396267200 1.1740 1396274400 1.1742 1396281600 1.1742 1396288800 1.1737 1396296000 1.1745 1396303200 1.1749 1396310400 1.1689 1396317600 1.1692 1396324800 1.1633 1396332000 1.1699 1396339200 1.0215 1396346400 1.0218 1396353600 1.1706 1396360800 1.1710 1396368000 1.1770 1396375200 1.1764 1396382400 1.1768 1396389600 1.1792 1396396800 1.1774 1396404000 1.1763 1396411200 1.1765 1396418400 1.1760 1396425600 1.1761 1396432800 1.1758 1396440000 1.1763 1396447200 1.1757 1396454400 1.1758 1396461600 1.1754 1396468800 1.1814 1396476000 1.1792 1396483200 1.1772 1396490400 1.1770 1396497600 1.1763 1396504800 1.1754 1396512000 1.1773 1396519200 1.1749 1396526400 1.1754 1396533600 1.1749 1396540800 1.1754 1396548000 1.1754 1396555200 1.1749 1396562400 1.1739 1396569600 1.1745 1396576800 1.2145 1396584000 1.2203 1396591200 1.2202 1396598400 1.2209 1396605600 1.2214 1396612800 1.1799 1396620000 1.1795 1396627200 1.1794 1396634400 1.1788 1396641600 1.1792 1396648800 1.1781 1396656000 1.1774 1396663200 1.1775 1396670400 1.1776 1396677600 1.1777 1396684800 1.1779 1396692000 1.1774 1396699200 1.1780 1396706400 1.1776 1396713600 1.1781 1396720800 1.0307 1396728000 1.1784 1396735200 1.1774 1396742400 1.1777 1396749600 1.1774 1396756800 1.1776 1396764000 1.1778 1396771200 1.1781 1396778400 1.1778 1396785600 1.2189 1396792800 1.2184 1396800000 1.2189 1396807200 1.2188 1396814400 1.2212 1396821600 1.2212 1396828800 1.2212 1396836000 1.2207 1396843200 1.2207 1396850400 1.2205 1396857600 1.2210 1396864800 1.2207 1396872000 1.2204 1396879200 1.2204 1396886400 1.2204 1396893600 1.2198 1396900800 1.2205 1396908000 1.2198 1396915200 1.2200 1396922400 1.2201 1396929600 1.2203 1396936800 1.2169 1396944000 1.2044 1396951200 1.2073 1396958400 1.2066 1396965600 1.2056 1396972800 1.2059 1396980000 1.2059 1396987200 1.2060 1396994400 1.2052 1397001600 1.1880 1397008800 1.1883 1397016000 1.2064 1397023200 1.2121 1397030400 1.2123 1397037600 1.2111 1397044800 1.2119 1397052000 1.2117 1397059200 1.2119 1397066400 1.2109 1397073600 1.2125 1397080800 1.2118 1397088000 1.2126 1397095200 1.2121 1397102400 1.2128 1397109600 1.2120 1397116800 1.2106 1397124000 1.2107 1397131200 1.2106 1397138400 1.2104 1397145600 1.2093 1397152800 1.2083 1397160000 1.2081 1397167200 1.2087 1397174400 1.2088 1397181600 1.2075 1397188800 1.2080 1397196000 1.2073 1397203200 1.2087 1397210400 1.2078 1397217600 1.2068 1397224800 1.2071 1397232000 1.2066 1397239200 1.2070 1397246400 1.2065 1397253600 1.2061 1397260800 1.2061 1397268000 1.2081 1397275200 1.2080 1397282400 1.2072 1397289600 1.2074 1397296800 1.2065 1397304000 1.2065 1397311200 1.2071 1397318400 1.2077 1397325600 1.2070 1397332800 1.2078 1397340000 1.2068 1397347200 1.2077 1397354400 1.2076 1397361600 1.2090 1397368800 1.2080 1397376000 1.2083 1397383200 1.2092 1397390400 1.2099 1397397600 1.2092 1397404800 1.2104 1397412000 1.2103 1397419200 1.2094 1397426400 1.2083 1397433600 1.2085 1397440800 1.2082 1397448000 1.2075 1397455200 1.2081 1397462400 1.2073 1397469600 1.2071 1397476800 1.2065 1397484000 1.2062 1397491200 1.2060 1397498400 1.2050 1397505600 1.2056 1397512800 1.2047 1397520000 1.2038 1397527200 1.2031 1397534400 1.2035 1397541600 1.2040 1397548800 1.2038 1397556000 1.2038 1397563200 1.2038 1397570400 1.2036 1397577600 1.2040 1397584800 1.2036 1397592000 1.2038 1397599200 1.2055 1397606400 1.2047 1397613600 1.2041 1397620800 1.2047 1397628000 1.2050 1397635200 1.2047 1397642400 1.2041 1397649600 1.0625 1397656800 1.0619 1397664000 1.2059 1397671200 1.2052 1397678400 1.2046 1397685600 1.2041 1397692800 1.2043 1397700000 1.2041 1397707200 1.2036 1397714400 1.2041 1397721600 1.2047 1397728800 1.2043 1397736000 1.2034 1397743200 1.2023 1397750400 1.2025 1397757600 1.0611 1397764800 1.2009 1397772000 1.2009 1397779200 1.2012 1397786400 1.2004 1397793600 1.2054 1397800800 1.2054 1397808000 1.2054 1397815200 1.2052 1397822400 1.2057 1397829600 1.2004 1397836800 1.2005 1397844000 1.2000 1397851200 1.2004 1397858400 1.2001 1397865600 1.2004 1397872800 1.1603 1397880000 1.1605 1397887200 1.1604 1397894400 1.1605 1397901600 1.1603 1397908800 1.1602 1397916000 1.1600 1397923200 1.1604 1397930400 1.1601 1397937600 1.1616 1397944800 1.1602 1397952000 1.1606 1397959200 1.1604 1397966400 1.1606 1397973600 1.1604 1397980800 1.1609 1397988000 1.1604 1397995200 1.1608 1398002400 1.1610 1398009600 1.1615 1398016800 1.1612 1398024000 1.1616 1398031200 1.1602 1398038400 1.1606 1398045600 1.1611 1398052800 1.1604 1398060000 1.1602 1398067200 1.1600 1398074400 1.1600 1398081600 1.1600 1398088800 1.1600 1398096000 1.1600 1398103200 1.1598 1398110400 1.1595 1398117600 1.1594 1398124800 1.1594 1398132000 1.1592 1398139200 1.1618 1398146400 1.1616 1398153600 1.1612 1398160800 1.1612 1398168000 1.1612 1398175200 1.1636 1398182400 1.1620 1398189600 1.1581 1398196800 1.1582 1398204000 1.1681 1398211200 1.1680 1398218400 1.1678 1398225600 1.1682 1398232800 1.1680 1398240000 1.1690 1398247200 1.1679 1398254400 1.1677 1398261600 1.1668 1398268800 1.1673 1398276000 1.1668 1398283200 1.1672 1398290400 1.1670 1398297600 1.1674 1398304800 1.1671 1398312000 1.1676 1398319200 1.1673 1398326400 1.1672 1398333600 1.1669 1398340800 1.1670 1398348000 1.1666 1398355200 1.1674 1398362400 1.1663 1398369600 1.1667 1398376800 1.1678 1398384000 1.1678 1398391200 1.1668 1398398400 1.1666 1398405600 1.1663 1398412800 1.1636 1398420000 1.1590 1398427200 1.1596 1398434400 1.1592 1398441600 1.1611 1398448800 1.1607 1398456000 1.1615 1398463200 1.1600 1398470400 1.1607 1398477600 1.1597 1398484800 1.1599 1398492000 1.1606 1398499200 1.1599 1398506400 1.1608 1398513600 1.1605 1398520800 1.1601 1398528000 1.1592 1398535200 1.1599 1398542400 1.1590 1398549600 1.1591 1398556800 1.1602 1398564000 1.1593 1398571200 1.1595 1398578400 1.1642 1398585600 1.1650 1398592800 1.1643 1398600000 1.1648 1398607200 1.1639 1398614400 1.1641 1398621600 1.1629 1398628800 1.1552 1398636000 1.1426 1398643200 1.1428 1398650400 1.1418 1398657600 1.1417 1398664800 1.1421 1398672000 1.1422 1398679200 1.1250 1398686400 1.1421 1398693600 1.1421 1398700800 1.1422 1398708000 1.1388 1398715200 1.1388 1398722400 1.1393 1398729600 1.1402 1398736800 1.1405 1398744000 1.1402 1398751200 1.1402 1398758400 1.1404 1398765600 1.1383 1398772800 1.1391 1398780000 1.1386 1398787200 1.1405 1398794400 1.1317 1398801600 1.1316 1398808800 1.1261 1398816000 1.1267 1398823200 1.1260 1398830400 1.1264 1398837600 1.1284 1398844800 1.1290 1398852000 1.1278 1398859200 1.1274 1398866400 1.1261 1398873600 1.1261 1398880800 1.1259 1398888000 1.1253 1398895200 1.1256 1398902400 1.1252 1398909600 1.1244 1398916800 1.1247 1398924000 1.1245 1398931200 1.1240 1398938400 1.1245 1398945600 1.1243 1398952800 1.1240 1398960000 1.1236 1398967200 1.1245 1398974400 1.1245 1398981600 1.1240 1398988800 1.1243 1398996000 1.1230 1399003200 1.1223 1399010400 1.1217 1399017600 1.1219 1399024800 1.1224 1399032000 1.1225 1399039200 1.1220 1399046400 1.1225 1399053600 1.1222 1399060800 1.1228 1399068000 1.1217 1399075200 1.1220 1399082400 1.1217 1399089600 1.1221 1399096800 1.1215 1399104000 1.1217 1399111200 1.1219 1399118400 1.1222 1399125600 1.1216 1399132800 1.1216 1399140000 1.1219 1399147200 1.1265 1399154400 1.1213 1399161600 1.1215 1399168800 1.1211 1399176000 1.1210 1399183200 1.1212 1399190400 1.0092 1399197600 1.0091 1399204800 1.0099 1399212000 1.0092 1399219200 1.0095 1399226400 1.0093 1399233600 1.0096 1399240800 1.0093 1399248000 1.0096 1399255200 1.0089 1399262400 1.0096 1399269600 1.0090 1399276800 1.0094 1399284000 1.0084 1399291200 1.0083 1399298400 1.0072 1399305600 1.0077 1399312800 1.0070 1399320000 1.0070 1399327200 1.0070 1399334400 1.0073 1399341600 1.0073 1399348800 1.0083 1399356000 1.0130 1399363200 1.0137 1399370400 1.0132 1399377600 1.0140 1399384800 1.0090 1399392000 1.0087 1399399200 1.0095 1399406400 1.0094 1399413600 1.0092 1399420800 1.0107 1399428000 1.0102 1399435200 1.0103 1399442400 1.0089 1399449600 1.0093 1399456800 1.0084 1399464000 1.0092 1399471200 1.0092 1399478400 1.0092 1399485600 1.0032 1399492800 1.0082 1399500000 1.0083 1399507200 1.0084 1399514400 1.0074 1399521600 1.0084 1399528800 1.0079 1399536000 1.0074 1399543200 1.0067 1399550400 1.0068 1399557600 1.0063 1399564800 1.0066 1399572000 1.0061 1399579200 1.0060 1399586400 1.0060 1399593600 1.0067 1399600800 1.0063 1399608000 1.0249 1399615200 1.0243 1399622400 1.0230 1399629600 1.0225 1399636800 1.0226 1399644000 1.0221 1399651200 1.0221 1399658400 1.0222 1399665600 1.0222 1399672800 1.0223 1399680000 1.0226 1399687200 1.0230 1399694400 1.0227 1399701600 1.0220 1399708800 1.0224 1399716000 1.0218 1399723200 1.0232 1399730400 1.0222 1399737600 1.0224 1399744800 0.9300 1399752000 0.9302 1399759200 0.9299 1399766400 0.9304 1399773600 0.9302 1399780800 0.9308 1399788000 0.9307 1399795200 0.9298 1399802400 0.9296 1399809600 0.9297 1399816800 0.9293 1399824000 0.9296 1399831200 0.9292 1399838400 0.9296 1399845600 0.9292 1399852800 0.9295 1399860000 0.9292 1399867200 0.9294 1399874400 0.9297 1399881600 0.9299 1399888800 0.9294 1399896000 0.9297 1399903200 0.9292 1399910400 0.9302 1399917600 0.9301 1399924800 0.9305 1399932000 0.9183 1399939200 0.9190 1399946400 0.9184 1399953600 0.9187 1399960800 0.9190 1399968000 0.9168 1399975200 0.9164 1399982400 0.9173 1399989600 0.9174 1399996800 0.9168 1400004000 0.9160 1400011200 0.9168 1400018400 0.9214 1400025600 0.9213 1400032800 0.9213 1400040000 0.9212 1400047200 0.9216 1400054400 0.9220 1400061600 0.9218 1400068800 0.9207 1400076000 0.9215 1400083200 0.9220 1400090400 0.9217 1400097600 0.9229 1400104800 0.9217 1400112000 0.9220 1400119200 0.9235 1400126400 0.9128 1400133600 0.9187 1400140800 0.9187 1400148000 0.9183 1400155200 0.9182 1400162400 0.9175 1400169600 0.9175 1400176800 0.9170 1400184000 0.9168 1400191200 0.9165 1400198400 0.9168 1400205600 0.9166 1400212800 0.9168 1400220000 0.9185 1400227200 0.9171 1400234400 0.9149 1400241600 0.9148 1400248800 0.9143 1400256000 0.9150 1400263200 0.9146 1400270400 0.9147 1400277600 0.9144 1400284800 0.9151 1400292000 0.9143 1400299200 0.9147 1400306400 0.9142 1400313600 0.9142 1400320800 0.9141 1400328000 0.9143 1400335200 0.9142 1400342400 0.9149 1400349600 0.9186 1400356800 0.9190 1400364000 0.9189 1400371200 0.9188 1400378400 0.9187 1400385600 0.9155 1400392800 0.9153 1400400000 0.9215 1400407200 0.9155 1400414400 0.9161 1400421600 0.9157 1400428800 0.9160 1400436000 0.9158 1400443200 0.9155 1400450400 0.9149 1400457600 0.9152 1400464800 0.9148 1400472000 0.9149 1400479200 0.9147 1400486400 0.9144 1400493600 0.9142 1400500800 0.9140 1400508000 0.9135 1400515200 0.9140 1400522400 0.9134 1400529600 0.9135 1400536800 0.9129 1400544000 0.9130 1400551200 0.9129 1400558400 0.9131 1400565600 0.9126 1400572800 0.9136 1400580000 0.9127 1400587200 0.9128 1400594400 0.9122 1400601600 0.9120 1400608800 0.9161 1400616000 0.9162 1400623200 0.9160 1400630400 0.9165 1400637600 0.9166 1400644800 0.9165 1400652000 0.9165 1400659200 0.9170 1400666400 0.9165 1400673600 0.9168 1400680800 0.9160 1400688000 0.9169 1400695200 0.8768 1400702400 0.9172 1400709600 0.9164 1400716800 0.9161 1400724000 0.9144 1400731200 0.9145 1400738400 0.9144 1400745600 0.9151 1400752800 0.9146 1400760000 0.9141 1400767200 0.9156 1400774400 0.9161 1400781600 0.9161 1400788800 0.9165 1400796000 0.9161 1400803200 0.9161 1400810400 0.9153 1400817600 0.9145 1400824800 0.9145 1400832000 0.9148 1400839200 0.9148 1400846400 0.9144 1400853600 0.9141 1400860800 0.9146 1400868000 0.9100 1400875200 0.9082 1400882400 0.9079 1400889600 0.9081 1400896800 0.9076 1400904000 0.9080 1400911200 0.9078 1400918400 0.9079 1400925600 0.9079 1400932800 0.9079 1400940000 0.9074 1400947200 0.9076 1400954400 0.9071 1400961600 0.9076 1400968800 0.9071 1400976000 0.9071 1400983200 0.9070 1400990400 0.9078 1400997600 0.9079 1401004800 0.9087 1401012000 0.9082 1401019200 0.9084 1401026400 0.9077 1401033600 0.9078 1401040800 0.9077 1401048000 0.9082 1401055200 0.9082 1401062400 0.9087 1401069600 0.9084 1401076800 0.9084 1401084000 0.9080 1401091200 0.9083 1401098400 0.9076 1401105600 0.9077 1401112800 0.9080 1401120000 0.9080 1401127200 0.9076 1401134400 0.9083 1401141600 0.9085 1401148800 0.9088 1401156000 0.9082 1401163200 0.9086 1401170400 0.9084 1401177600 0.9085 1401184800 0.9077 1401192000 0.9081 1401199200 0.9133 1401206400 0.9091 1401213600 0.9126 1401220800 0.9085 1401228000 0.9088 1401235200 0.9091 1401242400 0.7020 1401249600 0.9088 1401256800 0.9090 1401264000 0.9088 1401271200 0.9085 1401278400 0.9069 1401285600 0.9065 1401292800 0.9065 1401300000 0.9066 1401307200 0.9052 1401314400 0.9048 1401321600 0.9052 1401328800 0.9048 1401336000 0.9052 1401343200 0.9051 1401350400 0.9059 1401357600 0.9046 1401364800 0.9050 1401372000 0.9046 1401379200 0.9045 1401386400 0.9046 1401393600 0.9040 1401400800 0.9036 1401408000 0.9034 1401415200 0.9032 1401422400 0.9035 1401429600 0.9035 1401436800 0.9043 1401444000 0.9032 1401451200 0.9036 1401458400 0.9039 1401465600 0.9039 1401472800 0.9039 1401480000 0.9028 1401487200 0.9027 1401494400 0.9030 1401501600 0.9038 1401508800 0.9030 1401516000 0.9033 1401523200 0.9047 1401530400 0.9036 1401537600 0.9045 1401544800 0.9039 1401552000 0.9042 1401559200 0.9042 1401566400 0.9043 1401573600 0.9040 1401580800 0.9041 1401588000 0.9036 1401595200 0.9038 1401602400 0.9039 1401609600 0.9039 1401616800 0.9037 1401624000 0.9041 1401631200 0.9040 1401638400 0.9032 1401645600 0.9026 1401652800 0.9026 1401660000 0.9027 1401667200 0.9028 1401674400 0.9027 1401681600 0.9027 1401688800 0.9025 1401696000 0.9018 1401703200 0.9020 1401710400 0.9029 1401717600 0.9021 1401724800 0.9019 1401732000 0.9019 1401739200 0.9019 1401746400 0.9013 1401753600 0.9021 1401760800 0.9015 1401768000 0.9012 1401775200 0.9010 1401782400 0.9010 1401789600 0.9005 1401796800 0.9005 1401804000 0.9007 1401811200 0.9010 1401818400 0.9004 1401825600 0.9011 1401832800 0.9007 1401840000 0.9013 1401847200 0.9004 1401854400 0.9006 1401861600 0.9004 1401868800 0.9012 1401876000 0.9003 1401883200 0.9005 1401890400 0.9016 1401897600 0.9072 1401904800 0.9062 1401912000 0.9068 1401919200 0.9068 1401926400 0.9076 1401933600 0.9064 1401940800 0.9065 1401948000 0.9063 1401955200 0.9063 1401962400 0.9050 1401969600 0.9050 1401976800 0.9048 1401984000 0.9056 1401991200 0.9052 1401998400 0.9046 1402005600 0.9091 1402012800 0.9089 1402020000 0.9093 1402027200 0.9086 1402034400 0.9088 1402041600 0.9087 1402048800 0.9079 1402056000 0.9081 1402063200 0.9079 1402070400 0.9082 1402077600 0.9078 1402084800 0.9080 1402092000 0.9078 1402099200 0.9080 1402106400 0.9080 1402113600 0.9092 1402120800 0.9091 1402128000 0.9091 1402135200 0.9088 1402142400 0.9084 1402149600 0.9030 1402156800 0.9033 1402164000 0.9029 1402171200 0.9033 1402178400 0.9028 1402185600 0.9030 1402192800 0.9025 1402200000 0.9030 1402207200 0.9026 1402214400 0.9021 1402221600 0.9017 1402228800 0.9019 1402236000 0.9017 1402243200 0.9016 1402250400 0.9015 1402257600 0.9030 1402264800 0.9028 1402272000 0.9036 1402279200 0.9033 1402286400 0.9028 1402293600 0.9028 1402300800 0.9035 1402308000 0.9029 1402315200 0.9030 1402322400 0.9026 1402329600 0.8969 1402336800 0.8963 1402344000 0.8969 1402351200 0.8952 1402358400 0.8956 1402365600 0.8956 1402372800 0.8958 1402380000 0.8959 1402387200 0.9012 1402394400 0.9010 1402401600 0.9021 1402408800 0.8984 1402416000 0.8978 1402423200 0.8971 1402430400 0.8976 1402437600 0.8979 1402444800 0.8973 1402452000 0.8967 1402459200 0.8967 1402466400 0.8966 1402473600 0.8970 1402480800 0.8967 1402488000 0.8963 1402495200 0.8958 1402502400 0.8956 1402509600 0.8957 1402516800 0.8953 1402524000 0.8950 1402531200 0.8953 1402538400 0.8950 1402545600 0.8959 1402552800 0.8956 1402560000 0.8970 1402567200 0.8956 1402574400 0.8956 1402581600 0.8957 1402588800 0.8952 1402596000 0.8953 1402603200 0.8955 1402610400 0.8950 1402617600 0.8951 1402624800 0.8949 1402632000 0.8953 1402639200 0.8950 1402646400 0.8960 1402653600 0.8944 1402660800 0.8942 1402668000 0.8939 1402675200 0.8881 1402682400 0.8931 1402689600 0.8940 1402696800 0.8932 1402704000 0.8942 1402711200 0.8939 1402718400 0.8933 1402725600 0.8929 1402732800 0.8935 1402740000 0.8934 1402747200 0.8934 1402754400 0.8932 1402761600 0.8931 1402768800 0.8931 1402776000 0.8935 1402783200 0.8929 1402790400 0.8932 1402797600 0.8930 1402804800 0.8937 1402812000 0.8938 1402819200 0.8923 1402826400 0.8921 1402833600 0.8919 1402840800 0.8940 1402848000 0.8931 1402855200 0.8930 1402862400 0.8934 1402869600 0.8933 1402876800 0.8941 1402884000 0.8934 1402891200 0.8936 1402898400 0.8936 1402905600 0.8936 1402912800 0.8932 1402920000 0.8936 1402927200 0.8928 1402934400 0.8927 1402941600 0.8922 1402948800 0.8928 1402956000 0.8921 1402963200 0.8937 1402970400 0.8922 1402977600 0.8926 1402984800 0.8919 1402992000 0.8922 1402999200 0.8917 1403006400 0.8906 1403013600 0.8891 1403020800 0.8886 1403028000 0.8438 1403035200 0.8887 1403042400 0.8887 1403049600 0.8891 1403056800 0.8886 1403064000 0.8884 1403071200 0.8891 1403078400 0.8888 1403085600 0.8882 1403092800 0.8886 1403100000 0.8883 1403107200 0.8826 1403114400 0.8882 1403121600 0.8881 1403128800 0.8875 1403136000 0.8880 1403143200 0.8874 1403150400 0.8884 1403157600 0.8872 1403164800 0.8886 1403172000 0.8885 1403179200 0.8883 1403186400 0.8880 1403193600 0.8881 1403200800 0.8866 1403208000 0.8866 1403215200 0.8867 1403222400 0.8863 1403229600 0.8866 1403236800 0.8871 1403244000 0.8866 1403251200 0.8860 1403258400 0.8862 1403265600 0.8864 1403272800 0.8859 1403280000 0.8862 1403287200 0.8856 1403294400 0.8855 1403301600 0.8850 1403308800 0.8855 1403316000 0.8852 1403323200 0.8855 1403330400 0.8854 1403337600 0.8853 1403344800 0.8857 1403352000 0.8856 1403359200 0.8854 1403366400 0.8854 1403373600 0.8855 1403380800 0.8859 1403388000 0.8858 1403395200 0.8860 1403402400 0.8858 1403409600 0.8861 1403416800 0.8852 1403424000 0.8855 1403431200 0.8854 1403438400 0.8853 1403445600 0.8846 1403452800 0.8851 1403460000 0.8846 1403467200 0.8849 1403474400 0.8847 1403481600 0.8854 1403488800 0.8854 1403496000 0.8855 1403503200 0.8867 1403510400 0.8852 1403517600 0.8848 1403524800 0.8845 1403532000 0.8844 1403539200 0.8846 1403546400 0.8847 1403553600 0.8849 1403560800 0.8845 1403568000 0.8850 1403575200 0.8846 1403582400 0.8850 1403589600 0.8844 1403596800 0.8843 1403604000 0.8834 1403611200 0.8827 1403618400 0.8823 1403625600 0.8811 1403632800 0.8800 1403640000 0.8808 1403647200 0.8807 1403654400 0.8815 1403661600 0.8806 1403668800 0.8805 1403676000 0.8803 1403683200 0.8814 1403690400 0.8814 1403697600 0.8817 1403704800 0.8806 1403712000 0.8818 1403719200 0.8813 1403726400 0.8812 1403733600 0.8817 1403740800 0.8812 1403748000 0.8810 1403755200 0.8813 1403762400 0.8799 1403769600 0.8784 1403776800 0.8780 1403784000 0.8782 1403791200 0.8777 1403798400 0.8780 1403805600 0.8778 1403812800 0.8796 1403820000 0.8787 1403827200 0.8795 1403834400 0.8776 1403841600 0.8776 1403848800 0.8771 1403856000 0.8772 1403863200 0.8763 1403870400 0.8763 1403877600 0.8759 1403884800 0.8759 1403892000 0.8750 1403899200 0.8754 1403906400 0.8751 1403913600 0.8750 1403920800 0.8748 1403928000 0.8755 1403935200 0.8754 1403942400 0.8759 1403949600 0.8761 1403956800 0.8783 1403964000 0.8778 1403971200 0.8775 1403978400 0.8776 1403985600 0.8768 1403992800 0.8770 1404000000 0.8748 1404007200 0.8744 1404014400 0.8748 1404021600 0.8745 1404028800 0.8745 1404036000 0.8746 1404043200 0.8757 1404050400 0.8754 1404057600 0.8753 1404064800 0.8756 1404072000 0.8753 1404079200 0.8760 1404086400 0.8759 1404093600 0.8750 1404100800 0.8752 1404108000 0.8749 1404115200 0.8749 1404122400 0.9243 1404129600 0.9241 1404136800 0.9249 1404144000 0.8700 1404151200 0.8696 1404158400 0.8698 1404165600 0.8691 1404172800 0.8687 1404180000 0.8687 1404187200 0.8689 1404194400 0.8687 1404201600 0.8703 1404208800 0.8701 1404216000 0.8697 1404223200 0.8697 1404230400 0.8699 1404237600 0.8697 1404244800 0.8701 1404252000 0.8697 1404259200 0.8698 1404266400 0.8699 1404273600 0.8698 1404280800 0.8702 1404288000 0.8697 1404295200 0.8690 1404302400 0.8692 1404309600 0.8690 1404316800 0.8691 1404324000 0.8688 1404331200 0.8688 1404338400 0.8723 1404345600 0.8732 1404352800 0.8736 1404360000 0.8731 1404367200 0.8726 1404374400 0.8729 1404381600 0.8717 1404388800 0.8718 1404396000 0.8718 1404403200 0.8718 1404410400 0.8717 1404417600 0.8715 1404424800 0.8713 1404432000 0.8690 1404439200 0.8688 1404446400 0.8681 1404453600 0.8678 1404460800 0.8681 1404468000 0.8678 1404475200 0.8679 1404482400 0.8677 1404489600 0.8742 1404496800 0.8738 1404504000 0.8740 1404511200 0.8730 1404518400 0.8739 1404525600 0.8739 1404532800 0.8744 1404540000 0.8748 1404547200 0.8736 1404554400 0.8730 1404561600 0.8732 1404568800 0.8729 1404576000 0.8769 1404583200 0.8768 1404590400 0.8770 1404597600 0.8733 1404604800 0.8736 1404612000 0.8744 1404619200 0.8735 1404626400 0.8737 1404633600 0.8739 1404640800 0.8736 1404648000 0.8736 1404655200 0.8770 1404662400 0.8772 1404669600 0.8737 1404676800 0.8740 1404684000 0.8739 1404691200 0.8741 1404698400 0.8738 1404705600 0.8741 1404712800 0.8737 1404720000 0.8737 1404727200 0.8736 1404734400 0.8743 1404741600 0.8742 1404748800 0.8729 1404756000 0.8670 1404763200 0.8670 1404770400 0.8669 1404777600 0.8669 1404784800 0.8667 1404792000 0.8670 1404799200 0.8666 1404806400 0.8661 1404813600 0.8654 1404820800 0.8658 1404828000 0.8652 1404835200 0.8658 1404842400 0.8656 1404849600 0.8650 1404856800 0.8646 1404864000 0.8650 1404871200 0.8650 1404878400 0.8652 1404885600 0.8663 1404892800 0.8651 1404900000 0.8644 1404907200 0.8646 1404914400 0.8641 1404921600 0.8645 1404928800 0.8631 1404936000 0.8626 1404943200 0.8625 1404950400 0.8630 1404957600 0.8618 1404964800 0.8618 1404972000 0.8678 1404979200 0.8675 1404986400 0.8670 1404993600 0.8673 1405000800 0.8670 1405008000 0.8666 1405015200 0.8665 1405022400 0.8672 1405029600 0.8671 1405036800 0.8676 1405044000 0.8669 1405051200 0.8671 1405058400 0.8672 1405065600 0.8676 1405072800 0.8672 1405080000 0.8684 1405087200 0.8676 1405094400 0.8677 1405101600 0.8679 1405108800 0.8680 1405116000 0.8682 1405123200 0.8687 1405130400 0.8679 1405137600 0.8683 1405144800 0.8682 1405152000 0.8692 1405159200 0.8691 1405166400 0.8683 1405173600 0.8682 1405180800 0.8684 1405188000 0.8685 1405195200 0.8684 1405202400 0.8684 1405209600 0.8686 1405216800 0.8684 1405224000 0.8691 1405231200 0.8692 1405238400 0.8692 1405245600 0.8681 1405252800 0.8687 1405260000 0.8681 1405267200 0.8679 1405274400 0.8677 1405281600 0.8679 1405288800 0.8677 1405296000 0.8679 1405303200 0.8678 1405310400 0.8682 1405317600 0.8675 1405324800 0.8678 1405332000 0.8677 1405339200 0.8670 1405346400 0.8667 1405353600 0.8669 1405360800 0.8665 1405368000 0.8675 1405375200 0.8669 1405382400 0.8668 1405389600 0.8666 1405396800 0.8672 1405404000 0.8668 1405411200 0.8663 1405418400 0.8664 1405425600 0.8669 1405432800 0.8662 1405440000 0.8665 1405447200 0.8667 1405454400 0.8666 1405461600 0.8670 1405468800 0.8680 1405476000 0.8675 1405483200 0.8675 1405490400 0.8672 1405497600 0.8671 1405504800 0.8661 1405512000 0.8664 1405519200 0.8660 1405526400 0.8662 1405533600 0.8662 1405540800 0.8666 1405548000 0.8665 1405555200 0.8666 1405562400 0.8664 1405569600 0.8665 1405576800 0.8659 1405584000 0.8660 1405591200 0.8654 1405598400 0.8655 1405605600 0.8645 1405612800 0.8646 1405620000 0.8647 1405627200 0.8647 1405634400 0.8647 1405641600 0.8656 1405648800 0.8320 1405656000 0.8325 1405663200 0.8326 1405670400 0.8327 1405677600 0.8322 1405684800 0.8324 1405692000 0.8325 1405699200 0.8326 1405706400 0.8641 1405713600 0.8643 1405720800 0.8637 1405728000 0.8637 1405735200 0.8633 1405742400 0.8635 1405749600 0.8635 1405756800 0.8633 1405764000 0.8632 1405771200 0.8632 1405778400 0.8633 1405785600 0.8635 1405792800 0.8632 1405800000 0.8630 1405807200 0.8633 1405814400 0.8633 1405821600 0.8633 1405828800 0.8636 1405836000 0.8635 1405843200 0.8631 1405850400 0.8633 1405857600 0.8632 1405864800 0.8629 1405872000 0.8630 1405879200 0.8631 1405886400 0.8635 1405893600 0.8629 1405900800 0.8630 1405908000 0.8629 1405915200 0.8630 1405922400 0.8627 1405929600 0.8629 1405936800 0.8624 1405944000 0.8624 1405951200 0.8620 1405958400 0.8624 1405965600 0.8622 1405972800 0.8626 1405980000 0.8624 1405987200 0.8625 1405994400 0.8622 1406001600 0.8622 1406008800 0.8639 1406016000 0.8620 1406023200 0.8621 1406030400 0.8613 1406037600 0.8611 1406044800 0.8612 1406052000 0.8609 1406059200 0.8612 1406066400 0.8609 1406073600 0.8611 1406080800 0.8607 1406088000 0.8609 1406095200 0.8613 1406102400 0.8608 1406109600 0.8603 1406116800 0.8604 1406124000 0.8601 1406131200 0.8605 1406138400 0.8598 1406145600 0.8607 1406152800 0.8608 1406160000 0.8611 1406167200 0.8610 1406174400 0.8608 1406181600 0.8604 1406188800 0.8610 1406196000 0.8619 1406203200 0.8621 1406210400 0.8607 1406217600 0.8605 1406224800 0.8605 1406232000 0.8606 1406239200 0.8716 1406246400 0.8718 1406253600 0.8714 1406260800 0.8716 1406268000 0.8713 1406275200 0.8714 1406282400 0.8708 1406289600 0.8709 1406296800 0.8704 1406304000 0.8708 1406311200 0.8684 1406318400 0.8741 1406325600 0.8721 1406332800 0.8722 1406340000 0.8721 1406347200 0.8757 1406354400 0.8758 1406361600 0.8762 1406368800 0.8759 1406376000 0.8763 1406383200 0.8761 1406390400 0.8763 1406397600 0.8760 1406404800 0.8764 1406412000 0.8758 1406419200 0.8762 1406426400 0.8759 1406433600 0.8761 1406440800 0.8757 1406448000 0.8758 1406455200 0.8756 1406462400 0.8756 1406469600 0.8755 1406476800 0.8765 1406484000 0.8760 1406491200 0.8760 1406498400 0.8760 1406505600 0.8763 1406512800 0.8757 1406520000 0.8750 1406527200 0.8747 1406534400 0.8747 1406541600 0.8742 1406548800 0.8742 1406556000 0.8740 1406563200 0.8735 1406570400 0.8737 1406577600 0.8689 1406584800 0.8687 1406592000 0.8690 1406599200 0.8694 1406606400 0.8693 1406613600 0.8694 1406620800 0.8699 1406628000 0.8690 1406635200 0.8685 1406642400 0.8679 1406649600 0.8676 1406656800 0.8672 1406664000 0.8680 1406671200 0.8676 1406678400 0.8668 1406685600 0.8666 1406692800 0.8669 1406700000 0.8667 1406707200 0.8671 1406714400 0.8669 1406721600 0.8676 1406728800 0.8677 1406736000 0.8675 1406743200 0.8667 1406750400 0.8663 1406757600 0.8659 1406764800 0.8661 1406772000 0.8661 1406779200 0.8663 1406786400 0.8667 1406793600 0.8671 1406800800 0.8667 1406808000 0.8662 1406815200 0.8689 1406822400 0.8689 1406829600 0.8654 1406836800 0.8655 1406844000 0.8655 1406851200 0.8656 1406858400 0.8653 1406865600 0.8655 1406872800 0.8664 1406880000 0.8658 1406887200 0.8659 1406894400 0.8661 1406901600 0.8661 1406908800 0.8662 1406916000 0.8661 1406923200 0.8656 1406930400 0.8651 1406937600 0.8655 1406944800 0.8650 1406952000 0.8652 1406959200 0.8653 1406966400 0.8655 1406973600 0.8654 1406980800 0.8658 1406988000 0.8651 1406995200 0.8654 1407002400 0.8652 1407009600 0.8654 1407016800 0.8652 1407024000 0.8652 1407031200 0.8649 1407038400 0.8651 1407045600 0.8652 1407052800 0.8654 1407060000 0.8651 1407067200 0.8651 1407074400 0.8649 1407081600 0.8653 1407088800 0.8653 1407096000 0.8654 1407103200 0.8653 1407110400 0.8653 1407117600 0.8654 1407124800 0.8654 1407132000 0.8656 1407139200 0.8656 1407146400 0.8655 1407153600 0.8655 1407160800 0.8650 1407168000 0.8651 1407175200 0.8679 1407182400 0.8652 1407189600 0.8652 1407196800 0.8657 1407204000 0.8655 1407211200 0.8653 1407218400 0.8653 1407225600 0.8647 1407232800 0.8640 1407240000 0.8647 1407247200 0.8645 1407254400 0.8648 1407261600 0.8667 1407268800 0.8638 1407276000 0.8641 1407283200 0.8644 1407290400 0.8642 1407297600 0.8643 1407304800 0.8641 1407312000 0.8644 1407319200 0.8646 1407326400 0.8651 1407333600 0.8651 1407340800 0.8647 1407348000 0.8645 1407355200 0.8646 1407362400 0.8636 1407369600 0.8584 1407376800 0.8634 1407384000 0.8691 1407391200 0.8692 1407398400 0.8690 1407405600 0.8689 1407412800 0.8693 1407420000 0.8687 1407427200 0.8687 1407434400 0.8683 1407441600 0.8689 1407448800 0.8688 1407456000 0.8690 1407463200 0.8685 1407470400 0.8671 1407477600 0.8708 1407484800 0.8673 1407492000 0.8668 1407499200 0.8673 1407506400 0.8668 1407513600 0.8689 1407520800 0.8666 1407528000 0.8671 1407535200 0.8668 1407542400 0.8670 1407549600 0.8663 1407556800 0.8668 1407564000 0.8668 1407571200 0.8670 1407578400 0.8666 1407585600 0.8666 1407592800 0.8664 1407600000 0.8666 1407607200 0.8669 1407614400 0.8671 1407621600 0.8673 1407628800 0.8675 1407636000 0.8671 1407643200 0.8676 1407650400 0.8673 1407657600 0.8678 1407664800 0.8676 1407672000 0.8677 1407679200 0.8678 1407686400 0.8679 1407693600 0.8674 1407700800 0.8676 1407708000 0.8679 1407715200 0.8676 1407722400 0.8680 1407729600 0.8677 1407736800 0.8674 1407744000 0.8673 1407751200 0.8670 1407758400 0.8670 1407765600 0.8665 1407772800 0.8666 1407780000 0.8685 1407787200 0.8666 1407794400 0.8663 1407801600 0.8666 1407808800 0.8664 1407816000 0.8662 1407823200 0.8668 1407830400 0.8673 1407837600 0.8610 1407844800 0.8611 1407852000 0.8662 1407859200 0.8663 1407866400 0.8663 1407873600 0.8666 1407880800 0.8660 1407888000 0.8663 1407895200 0.8656 1407902400 0.8663 1407909600 0.8662 1407916800 0.8654 1407924000 0.8629 1407931200 0.8578 1407938400 0.8629 1407945600 0.8684 1407952800 0.8682 1407960000 0.8691 1407967200 0.8684 1407974400 0.8698 1407981600 0.8677 1407988800 0.8679 1407996000 0.8680 1408003200 0.8677 1408010400 0.8674 1408017600 0.8675 1408024800 0.8667 1408032000 0.8668 1408039200 0.8666 1408046400 0.8613 1408053600 0.8715 1408060800 0.8717 1408068000 0.8717 1408075200 0.8723 1408082400 0.8724 1408089600 0.8722 1408096800 0.8718 1408104000 0.8719 1408111200 0.8720 1408118400 0.8720 1408125600 0.8719 1408132800 0.8718 1408140000 0.8715 1408147200 0.8715 1408154400 0.8715 1408161600 0.8716 1408168800 0.8714 1408176000 0.8720 1408183200 0.8713 1408190400 0.8720 1408197600 0.8718 1408204800 0.8723 1408212000 0.8722 1408219200 0.8727 1408226400 0.8725 1408233600 0.8724 1408240800 0.8724 1408248000 0.8727 1408255200 0.8726 1408262400 0.8728 1408269600 0.8717 1408276800 0.8720 1408284000 0.8713 1408291200 0.8715 1408298400 0.8714 1408305600 0.8715 1408312800 0.8715 1408320000 0.8717 1408327200 0.8712 1408334400 0.8714 1408341600 0.8712 1408348800 0.8725 1408356000 0.8715 1408363200 0.8714 1408370400 0.8714 1408377600 0.8716 1408384800 0.8712 1408392000 0.8710 1408399200 0.8709 1408406400 0.8712 1408413600 0.8712 1408420800 0.8718 1408428000 0.8713 1408435200 0.8714 1408442400 0.8712 1408449600 0.8713 1408456800 0.8720 1408464000 0.8711 1408471200 0.8739 1408478400 0.8734 1408485600 0.8734 1408492800 0.8738 1408500000 0.8737 1408507200 0.8741 1408514400 0.8736 1408521600 0.8736 1408528800 0.8734 1408536000 0.8736 1408543200 0.8733 1408550400 0.8734 1408557600 0.8736 1408564800 0.8733 1408572000 0.8730 1408579200 0.8732 1408586400 0.8729 1408593600 0.8730 1408600800 0.8736 1408608000 0.8734 1408615200 0.8710 1408622400 0.8710 1408629600 0.8704 1408636800 0.8704 1408644000 0.8702 1408651200 0.8703 1408658400 0.8700 1408665600 0.8704 1408672800 0.8703 1408680000 0.8708 1408687200 0.8707 1408694400 0.8703 1408701600 0.8700 1408708800 0.8702 1408716000 0.8696 1408723200 0.8698 1408730400 0.8690 1408737600 0.8698 1408744800 0.8698 1408752000 0.8691 1408759200 0.8694 1408766400 0.8698 1408773600 0.8695 1408780800 0.8696 1408788000 0.8690 1408795200 0.8691 1408802400 0.8700 1408809600 0.8697 1408816800 0.8692 1408824000 0.8693 1408831200 0.8691 1408838400 0.8693 1408845600 0.8692 1408852800 0.8692 1408860000 0.8688 1408867200 0.8694 1408874400 0.8690 1408881600 0.8692 1408888800 0.8691 1408896000 0.8691 1408903200 0.8691 1408910400 0.8694 1408917600 0.8691 1408924800 0.8691 1408932000 0.8706 1408939200 0.8708 1408946400 0.8709 1408953600 0.8709 1408960800 0.8704 1408968000 0.8706 1408975200 0.8705 1408982400 0.8697 1408989600 0.8706 1408996800 0.8700 1409004000 0.8697 1409011200 0.8701 1409018400 0.8750 1409025600 0.8803 1409032800 0.8801 1409040000 0.8802 1409047200 0.8853 1409054400 0.8803 1409061600 0.8800 1409068800 0.8800 1409076000 0.8796 1409083200 0.8803 1409090400 0.8795 1409097600 0.8793 1409104800 0.8793 1409112000 0.8790 1409119200 0.8791 1409126400 0.8790 1409133600 0.8787 1409140800 0.8785 1409148000 0.8785 1409155200 0.8788 1409162400 0.8789 1409169600 0.8796 1409176800 0.8792 1409184000 0.8793 1409205600 0.8785 1409212800 0.8777 1409220000 0.8772 1409227200 0.8776 1409234400 0.8778 1409241600 0.8768 1409248800 0.8768 1409256000 0.8770 1409263200 0.8770 1409270400 0.8777 1409277600 0.8774 1409284800 0.8770 1409292000 0.8767 1409299200 0.8761 1409306400 0.8764 1409313600 0.8768 1409320800 0.8763 1409328000 0.8764 1409335200 0.8763 1409342400 0.8769 1409349600 0.8761 1409356800 0.8762 1409364000 0.8762 1409371200 0.8763 1409378400 0.8761 1409385600 0.8763 1409392800 0.8763 1409400000 0.8768 1409407200 0.8767 1409414400 0.8763 1409421600 0.8761 1409428800 0.8768 1409436000 0.8764 1409443200 0.8762 1409450400 0.8762 1409457600 0.8763 1409464800 0.8760 1409472000 0.8763 1409479200 0.8759 1409486400 0.8763 1409493600 0.8762 1409500800 0.8763 1409508000 0.8762 1409515200 0.8765 1409522400 0.8760 1409529600 0.8763 1409536800 0.8759 1409544000 0.8763 1409551200 0.8753 1409558400 0.8760 1409565600 0.8755 1409572800 0.8757 1409580000 0.8753 1409587200 0.8754 1409594400 0.8756 1409601600 0.8756 1409608800 0.8757 1409616000 0.8756 1409623200 0.8751 1409630400 0.8756 1409637600 0.8753 1409644800 0.8757 1409652000 0.8756 1409659200 0.8755 1409666400 0.8753 1409673600 0.8701 1409680800 0.8703 1409688000 0.8698 1409695200 0.8695 1409702400 0.8695 1409709600 0.8693 1409716800 0.8694 1409724000 0.8695 1409731200 0.8697 1409738400 0.8702 1409745600 0.8703 1409752800 0.8700 1409760000 0.8699 1409767200 0.8695 1409774400 0.8699 1409781600 0.8691 1409788800 0.8683 1409796000 0.8680 1409803200 0.8687 1409810400 0.8686 1409817600 0.8694 1409824800 0.8683 1409832000 0.8687 1409839200 0.8685 1409846400 0.8690 1409853600 0.8686 1409860800 0.8693 1409868000 0.8688 1409875200 0.8691 1409882400 0.8686 1409889600 0.8685 1409896800 0.8673 1409904000 0.8677 1409911200 0.8667 1409918400 0.8671 1409925600 0.8664 1409932800 0.8667 1409940000 0.8667 1409947200 0.8676 1409954400 0.8669 1409961600 0.8680 1409968800 0.8678 1409976000 0.8683 1409983200 0.8689 1409990400 0.8688 1409997600 0.8683 1410004800 0.8688 1410012000 0.8683 1410019200 0.8674 1410026400 0.8670 1410033600 0.8679 1410040800 0.8677 1410048000 0.8679 1410055200 0.8678 1410062400 0.8689 1410069600 0.8685 1410076800 0.8687 1410084000 0.8684 1410091200 0.8685 1410098400 0.8677 1410105600 0.8683 1410112800 0.8677 1410120000 0.8676 1410127200 0.8671 1410134400 0.8675 1410141600 0.8672 1410148800 0.8679 1410156000 0.8665 1410163200 0.8671 1410170400 0.8615 1410177600 0.8668 1410184800 0.8667 1410192000 0.8670 1410199200 0.8669 1410206400 0.8669 1410213600 0.8666 1410220800 0.8666 1410228000 0.8668 1410235200 0.8672 1410242400 0.8671 1410249600 0.8693 1410256800 0.8673 1410264000 0.8678 1410271200 0.8675 1410278400 0.8679 1410285600 0.8679 1410292800 0.8668 1410300000 0.8674 1410307200 0.8676 1410314400 0.8673 1410321600 0.8695 1410328800 0.8668 1410336000 0.8682 1410343200 0.8669 1410350400 0.8671 1410357600 0.8667 1410364800 0.8658 1410372000 0.8654 1410379200 0.8652 1410386400 0.8652 1410393600 0.8655 1410400800 0.8650 1410408000 0.8653 1410415200 0.8652 1410422400 0.8507 1410429600 0.8499 1410436800 0.8547 1410444000 0.8700 1410451200 0.8709 1410458400 0.8701 1410465600 0.8702 1410472800 0.8699 1410480000 0.8703 1410487200 0.8690 1410494400 0.8692 1410501600 0.8699 1410508800 0.8696 1410516000 0.8688 1410523200 0.8696 1410530400 0.8691 1410537600 0.8686 1410544800 0.8688 1410552000 0.8676 1410559200 0.8673 1410566400 0.8675 1410573600 0.8672 1410580800 0.8684 1410588000 0.8685 1410595200 0.8678 1410602400 0.8684 1410609600 0.8681 1410616800 0.8682 1410624000 0.8679 1410631200 0.8680 1410638400 0.8689 1410645600 0.8680 1410652800 0.8680 1410660000 0.8678 1410667200 0.8682 1410674400 0.8677 1410681600 0.8679 1410688800 0.8623 1410696000 0.8627 1410703200 0.8627 1410710400 0.8626 1410717600 0.8625 1410724800 0.8623 1410732000 0.8615 1410739200 0.8616 1410746400 0.8616 1410753600 0.8613 1410760800 0.8622 1410768000 0.8622 1410775200 0.8673 1410782400 0.8681 1410789600 0.8679 1410796800 0.8690 1410804000 0.8693 1410811200 0.8692 1410818400 0.8691 1410825600 0.8686 1410832800 0.8685 1410840000 0.8686 1410847200 0.8685 1410854400 0.8685 1410861600 0.8685 1410868800 0.8676 1410876000 0.8668 1410883200 0.8667 1410890400 0.8668 1410897600 0.8668 1410904800 0.8661 1410912000 0.8669 1410919200 0.8662 1410926400 0.8660 1410933600 0.8657 1410940800 0.8667 1410948000 0.8661 1410955200 0.8658 1410962400 0.8654 1410969600 0.8658 1410976800 0.8658 1410984000 0.8654 1410991200 0.8657 1410998400 0.8650 1411005600 0.8645 1411012800 0.8651 1411020000 0.8648 1411027200 0.8648 1411034400 0.8648 1411041600 0.8653 1411048800 0.8643 1411056000 0.8644 1411063200 0.8644 1411070400 0.8640 1411077600 0.8645 1411084800 0.8642 1411092000 0.8637 1411099200 0.8639 1411106400 0.8651 1411113600 0.8638 1411120800 0.8630 1411128000 0.8633 1411135200 0.8632 1411142400 0.8629 1411149600 0.8627 1411156800 0.8626 1411164000 0.8618 1411171200 0.8621 1411178400 0.8621 1411185600 0.8625 1411192800 0.8623 1411200000 0.8625 1411207200 0.8620 1411214400 0.8628 1411221600 0.8618 1411228800 0.8625 1411236000 0.8620 1411243200 0.8621 1411250400 0.8619 1411257600 0.8621 1411264800 0.8620 1411272000 0.8621 1411279200 0.8623 1411286400 0.8624 1411293600 0.8623 1411300800 0.8623 1411308000 0.8621 1411315200 0.8625 1411322400 0.8623 1411329600 0.8622 1411336800 0.8618 1411344000 0.8620 1411351200 0.8622 1411358400 0.8619 1411365600 0.8628 1411372800 0.8624 1411380000 0.8627 1411387200 0.8634 1411394400 0.8634 1411401600 0.8633 1411408800 0.8627 1411416000 0.8628 1411423200 0.8629 1411430400 0.8626 1411437600 0.8625 1411444800 0.8623 1411452000 0.8626 1411459200 0.8627 1411466400 0.8621 1411473600 0.8613 1411480800 0.8626 1411488000 0.8627 1411495200 0.8618 1411502400 0.8622 1411509600 0.8625 1411516800 0.8623 1411524000 0.8618 1411531200 0.8622 1411538400 0.8626 1411545600 0.8658 1411552800 0.8639 1411560000 0.8623 1411567200 0.8617 1411574400 0.8613 1411581600 0.8609 1411588800 0.8613 1411596000 0.8613 1411603200 0.8608 1411610400 0.8614 1411617600 0.8606 1411624800 0.8613 1411632000 0.8615 1411639200 0.8604 1411646400 0.8611 1411653600 0.8598 1411660800 0.8603 1411668000 0.8605 1411675200 0.8606 1411682400 0.8600 1411689600 0.8605 1411696800 0.8599 1411704000 0.8609 1411711200 0.8603 1411718400 0.8602 1411725600 0.8598 1411732800 0.8598 1411740000 0.8598 1411747200 0.8598 1411754400 0.8599 1411761600 0.8600 1411768800 0.8596 1411776000 0.8596 1411783200 0.8593 1411790400 0.8598 1411797600 0.8597 1411804800 0.8605 1411812000 0.8599 1411819200 0.8605 1411826400 0.8602 1411833600 0.8602 1411840800 0.8600 1411848000 0.8603 1411855200 0.8600 1411862400 0.8604 1411869600 0.8599 1411876800 0.8603 1411884000 0.8599 1411891200 0.8599 1411898400 0.8596 1411905600 0.8599 1411912800 0.8603 1411920000 0.8599 1411927200 0.8601 1411934400 0.8599 1411941600 0.8596 1411948800 0.8597 1411956000 0.8596 1411963200 0.8650 1411970400 0.8647 1411977600 0.8651 1411984800 0.8649 1411992000 0.8654 1411999200 0.8654 1412006400 0.8655 1412013600 0.8647 1412020800 0.8661 1412028000 0.8656 1412035200 0.8661 1412042400 0.8657 1412049600 0.8646 1412056800 0.8648 1412064000 0.8647 1412071200 0.8646 1412078400 0.8644 1412085600 0.8643 1412092800 0.8639 1412100000 0.8639 1412107200 0.8701 1412114400 0.8691 1412121600 0.8693 1412128800 0.8691 1412136000 0.8696 1412143200 0.8693 1412150400 0.8698 1412157600 0.8698 1412164800 0.8704 1412172000 0.8701 1412179200 0.8702 1412186400 0.8701 1412193600 0.8698 1412200800 0.8699 1412208000 0.8699 1412215200 0.8696 1412222400 0.8701 1412229600 0.8696 1412236800 0.8700 1412244000 0.8696 1412251200 0.8697 1412258400 0.8686 1412265600 0.8641 1412272800 0.8687 1412280000 0.8688 1412287200 0.8687 1412294400 0.8686 1412301600 0.8683 1412308800 0.8689 1412316000 0.8687 1412323200 0.8685 1412330400 0.8684 1412337600 0.8688 1412344800 0.8688 1412352000 0.8682 1412359200 0.8686 1412366400 0.8623 1412373600 0.8620 1412380800 0.8673 1412388000 0.8670 1412395200 0.8677 1412402400 0.8675 1412409600 0.8677 1412416800 0.8671 1412424000 0.8678 1412431200 0.8670 1412438400 0.8674 1412445600 0.8669 1412452800 0.8671 1412460000 0.8676 1412467200 0.8674 1412474400 0.8675 1412481600 0.8675 1412488800 0.8673 1412496000 0.8677 1412503200 0.8682 1412510400 0.8679 1412517600 0.8682 1412524800 0.8685 1412532000 0.8683 1412539200 0.8682 1412546400 0.8679 1412553600 0.8682 1412560800 0.8679 1412568000 0.8689 1412575200 0.8684 1412582400 0.8694 1412589600 0.8691 1412596800 0.8686 1412604000 0.8682 1412611200 0.8684 1412618400 0.8679 1412625600 0.8678 1412632800 0.8680 1412640000 0.8687 1412647200 0.8681 1412654400 0.8683 1412661600 0.8683 1412668800 0.8682 1412676000 0.8681 1412683200 0.8679 1412690400 0.8685 1412697600 0.8681 1412704800 0.8679 1412712000 0.8680 1412719200 0.8675 1412726400 0.8682 1412733600 0.8677 1412740800 0.8685 1412748000 0.8679 1412755200 0.8682 1412762400 0.8676 1412769600 0.8680 1412776800 0.8672 1412784000 0.8680 1412791200 0.8674 1412798400 0.8677 1412805600 0.8672 1412812800 0.8671 1412820000 0.8668 1412827200 0.8673 1412834400 0.8671 1412841600 0.8671 1412848800 0.8663 1412856000 0.8667 1412863200 0.8663 1412870400 0.8665 1412877600 0.8661 1412884800 0.8663 1412892000 0.8663 1412899200 0.8666 1412906400 0.8658 1412913600 0.8663 1412920800 0.8674 1412928000 0.8669 1412935200 0.8665 1412942400 0.8659 1412949600 0.8666 1412956800 0.8659 1412964000 0.8657 1412971200 0.8661 1412978400 0.8657 1412985600 0.8658 1412992800 0.8657 1413000000 0.8662 1413007200 0.8663 1413014400 0.8677 1413021600 0.8666 1413028800 0.8666 1413036000 0.8617 1413043200 0.8614 1413050400 0.8610 1413057600 0.8613 1413064800 0.8610 1413072000 0.8615 1413079200 0.8611 1413086400 0.8619 1413093600 0.8616 1413100800 0.8616 1413108000 0.8617 1413115200 0.8620 1413122400 0.8627 1413129600 0.8618 1413136800 0.8612 1413144000 0.8632 1413151200 0.8599 1413158400 0.8609 1413165600 0.8605 1413172800 0.8608 1413180000 0.8607 1413187200 0.8613 1413194400 0.8601 1413201600 0.8606 1413208800 0.8601 1413216000 0.8602 1413223200 0.8600 1413230400 0.8603 1413237600 0.8594 1413244800 0.8597 1413252000 0.8596 1413259200 0.8601 1413266400 0.8607 1413273600 0.8596 1413280800 0.8600 1413288000 0.8609 1413295200 0.8584 1413302400 0.8589 1413309600 0.8583 1413316800 0.8584 1413324000 0.8580 1413331200 0.8580 1413338400 0.8576 1413345600 0.8583 1413352800 0.8577 1413360000 0.8581 1413367200 0.8580 1413374400 0.8576 1413381600 0.8567 1413388800 0.8568 1413396000 0.8564 1413403200 0.8559 1413410400 0.8557 1413417600 0.8559 1413424800 0.8558 1413432000 0.8565 1413439200 0.8562 1413446400 0.8572 1413453600 0.8556 1413460800 0.8548 1413468000 0.8544 1413475200 0.8545 1413482400 0.8545 1413489600 0.8543 1413496800 0.8547 1413504000 0.8544 1413511200 0.8538 1413518400 0.8539 1413525600 0.8555 1413532800 0.8540 1413540000 0.8550 1413547200 0.8551 1413554400 0.8533 1413561600 0.8534 1413568800 0.8530 1413576000 0.8533 1413583200 0.8528 1413590400 0.8532 1413597600 0.8535 1413604800 0.8532 1413612000 0.8532 1413619200 0.8529 1413626400 0.8528 1413633600 0.8528 1413640800 0.8524 1413648000 0.8531 1413655200 0.8532 1413662400 0.8533 1413669600 0.8528 1413676800 0.8535 1413684000 0.8532 1413691200 0.8557 1413698400 0.8541 1413705600 0.8536 1413712800 0.8532 1413720000 0.8534 1413727200 0.8531 1413734400 0.8539 1413741600 0.8538 1413748800 0.8539 1413756000 0.8538 1413763200 0.8534 1413770400 0.8533 1413777600 0.8529 1413784800 0.8525 1413792000 0.8526 1413799200 0.8523 1413806400 0.8526 1413813600 0.8525 1413820800 0.8524 1413828000 0.8524 1413835200 0.8528 1413842400 0.8535 1413849600 0.8539 1413856800 0.8535 1413864000 0.8535 1413871200 0.8551 1413878400 0.8551 1413885600 0.8531 1413892800 0.8532 1413900000 0.8527 1413907200 0.8529 1413914400 0.8527 1413921600 0.8530 1413928800 0.8525 1413936000 0.8531 1413943200 0.8528 1413950400 0.8531 1413957600 0.8535 1413964800 0.8529 1413972000 0.8528 1413979200 0.8530 1413986400 0.8527 1413993600 0.8478 1414000800 0.8522 1414008000 0.8471 1414015200 0.8522 1414022400 0.8524 1414029600 0.8519 1414036800 0.8522 1414044000 0.8515 1414051200 0.8514 1414058400 0.8515 1414065600 0.8523 1414072800 0.8508 1414080000 0.8512 1414087200 0.8508 1414094400 0.8510 1414101600 0.8510 1414108800 0.8510 1414116000 0.8510 1414123200 0.8510 1414130400 0.8514 1414137600 0.8507 1414144800 0.8499 1414152000 0.8499 1414159200 0.8498 1414166400 0.8499 1414173600 0.8500 1414180800 0.8502 1414188000 0.8547 1414195200 0.8551 1414202400 0.8544 1414209600 0.8545 1414216800 0.8546 1414224000 0.8546 1414231200 0.8547 1414238400 0.8548 1414245600 0.8547 1414252800 0.8549 1414260000 0.8546 1414267200 0.8547 1414274400 0.8546 1414281600 0.8550 1414288800 0.8547 1414296000 0.8551 1414303200 0.8547 1414310400 0.8551 1414317600 0.8549 1414324800 0.8551 1414332000 0.8547 1414339200 0.8551 1414346400 0.8547 1414353600 0.8496 1414360800 0.8491 1414368000 0.8495 1414375200 0.8493 1414382400 0.8494 1414389600 0.8497 1414396800 0.8503 1414404000 0.8485 1414411200 0.8485 1414418400 0.8478 1414425600 0.8429 1414432800 0.8477 1414440000 0.8531 1414447200 0.8530 1414454400 0.8533 1414461600 0.8529 1414468800 0.8534 1414476000 0.8525 1414483200 0.8528 1414490400 0.8528 1414497600 0.8525 1414504800 0.8518 1414512000 0.8522 1414519200 0.8520 1414526400 0.8523 1414533600 0.8519 1414540800 0.8519 1414548000 0.8521 1414555200 0.8519 1414562400 0.8528 1414569600 0.8530 1414576800 0.8527 1414584000 0.8525 1414591200 0.8515 1414598400 0.8524 1414605600 0.8515 1414612800 0.8514 1414620000 0.8507 1414627200 0.8510 1414634400 0.8514 1414641600 0.8515 1414648800 0.8512 1414656000 0.8520 1414663200 0.8518 1414670400 0.8525 1414677600 0.8514 1414684800 0.8514 1414692000 0.8510 1414699200 0.8509 1414706400 0.8514 1414713600 0.8510 1414720800 0.8512 1414728000 0.8515 1414735200 0.8522 1414742400 0.8514 1414749600 0.8511 1414756800 0.8510 1414764000 0.8509 1414771200 0.8509 1414778400 0.8507 1414785600 0.8507 1414792800 0.8508 1414800000 0.8506 1414807200 0.8504 1414814400 0.8506 1414821600 0.8502 1414828800 0.8507 1414836000 0.8502 1414843200 0.8464 1414850400 0.8462 1414857600 0.8457 1414864800 0.8459 1414872000 0.8457 1414879200 0.8456 1414886400 0.8459 1414893600 0.8454 1414900800 0.8455 1414908000 0.8456 1414915200 0.8455 1414922400 0.8452 1414929600 0.8455 1414936800 0.8503 1414944000 0.8505 1414951200 0.8502 1414958400 0.8502 1414965600 0.8501 1414972800 0.8503 1414980000 0.8501 1414987200 0.8502 1414994400 0.8499 1415001600 0.8548 1415008800 0.8547 1415016000 0.8494 1415023200 0.8496 1415030400 0.8498 1415037600 0.8495 1415044800 0.8550 1415052000 0.8490 1415059200 0.8392 1415066400 0.8492 1415073600 0.8491 1415080800 0.8537 1415088000 0.8541 1415095200 0.8536 1415102400 0.8536 1415109600 0.8535 1415116800 0.8535 1415124000 0.8537 1415131200 0.8541 1415138400 0.8540 1415145600 0.8544 1415152800 0.8544 1415160000 0.8526 1415167200 0.8523 1415174400 0.8533 1415181600 0.8521 1415188800 0.8524 1415196000 0.8526 1415203200 0.8524 1415210400 0.8517 1415217600 0.8516 1415224800 0.8512 1415232000 0.8518 1415239200 0.8515 1415246400 0.8524 1415253600 0.8517 1415260800 0.8524 1415268000 0.8520 1415275200 0.8515 1415282400 0.8500 1415289600 0.8503 1415296800 0.8493 1415304000 0.8497 1415311200 0.8510 1415318400 0.8512 1415325600 0.8509 1415332800 0.8512 1415340000 0.8511 1415347200 0.8513 1415354400 0.8516 1415361600 0.8516 1415368800 0.8512 1415376000 0.8519 1415383200 0.8508 1415390400 0.8513 1415397600 0.8508 1415404800 0.8510 1415412000 0.8510 1415419200 0.8512 1415426400 0.8508 1415433600 0.8510 1415440800 0.8505 1415448000 0.8510 1415455200 0.8503 1415462400 0.8507 1415469600 0.8500 1415476800 0.8503 1415484000 0.8501 1415491200 0.8504 1415498400 0.8500 1415505600 0.8507 1415512800 0.8500 1415520000 0.8503 1415527200 0.8498 1415534400 0.8500 1415541600 0.8497 1415548800 0.8499 1415556000 0.8499 1415563200 0.8507 1415570400 0.8497 1415577600 0.8390 1415584800 0.8386 1415592000 0.8391 1415599200 0.8387 1415606400 0.8389 1415613600 0.8495 1415620800 0.8341 1415628000 0.8338 1415635200 0.8337 1415642400 0.8336 1415649600 0.8325 1415656800 0.8324 1415664000 0.8327 1415671200 0.8325 1415678400 0.8326 1415685600 0.8324 1415692800 0.8341 1415700000 0.8334 1415707200 0.8338 1415714400 0.8333 1415721600 0.8334 1415728800 0.8330 1415736000 0.8331 1415743200 0.8327 1415750400 0.8327 1415757600 0.8327 1415764800 0.8330 1415772000 0.8326 1415779200 0.8395 1415786400 0.8330 1415793600 0.8281 1415800800 0.8326 1415808000 0.8324 1415815200 0.8322 1415822400 0.8345 1415829600 0.8322 1415836800 0.8307 1415844000 0.8207 1415851200 0.8279 1415858400 0.8318 1415865600 0.8314 1415872800 0.8309 1415880000 0.8307 1415887200 0.8301 1415894400 0.8311 1415901600 0.8313 1415908800 0.8302 1415916000 0.8282 1415923200 0.8273 1415930400 0.8269 1415937600 0.8273 1415944800 0.8271 1415952000 0.8302 1415959200 0.8296 1415966400 0.8270 1415973600 0.8263 1415980800 0.8265 1415988000 0.8262 1415995200 0.8262 1416002400 0.8260 1416009600 0.8263 1416016800 0.8263 1416024000 0.8268 1416031200 0.8262 1416038400 0.8294 1416045600 0.8293 1416052800 0.8295 1416060000 0.8299 1416067200 0.8298 1416074400 0.8299 1416081600 0.8274 1416088800 0.8269 1416096000 0.8271 1416103200 0.8274 1416110400 0.8275 1416117600 0.8273 1416124800 0.8303 1416132000 0.8299 1416139200 0.8304 1416146400 0.8303 1416153600 0.8307 1416160800 0.8302 1416168000 0.8302 1416175200 0.8302 1416182400 0.8301 1416189600 0.8301 1416196800 0.8300 1416204000 0.8295 1416211200 0.8301 1416218400 0.8265 1416225600 0.8273 1416232800 0.8274 1416240000 0.8267 1416247200 0.8264 1416254400 0.8207 1416261600 0.8257 1416268800 0.8257 1416276000 0.8254 1416283200 0.8259 1416290400 0.8256 1416297600 0.8282 1416304800 0.8277 1416312000 0.8253 1416319200 0.8300 1416326400 0.8300 1416333600 0.8296 1416340800 0.8296 1416348000 0.8292 1416355200 0.8296 1416362400 0.8296 1416369600 0.8295 1416376800 0.8292 1416384000 0.8318 1416391200 0.8319 1416398400 0.8296 1416405600 0.8291 1416412800 0.8292 1416420000 0.8287 1416427200 0.8292 1416434400 0.8288 1416441600 0.8296 1416448800 0.8290 1416456000 0.8304 1416463200 0.8304 1416470400 0.8339 1416477600 0.8295 1416484800 0.8301 1416492000 0.8293 1416499200 0.8296 1416506400 0.8289 1416513600 0.8291 1416520800 0.8287 1416528000 0.8293 1416535200 0.8296 1416542400 0.8304 1416549600 0.8293 1416556800 0.8327 1416564000 0.8338 1416571200 0.8329 1416578400 0.8304 1416585600 0.8305 1416592800 0.8300 1416600000 0.8301 1416607200 0.8299 1416614400 0.8298 1416621600 0.8300 1416628800 0.8304 1416636000 0.8301 1416643200 0.8330 1416650400 0.8332 1416657600 0.8334 1416664800 0.8345 1416672000 0.8345 1416679200 0.8311 1416686400 0.8313 1416693600 0.8312 1416700800 0.8318 1416708000 0.8312 1416715200 0.8315 1416722400 0.8311 1416729600 0.8315 1416736800 0.8311 1416744000 0.8315 1416751200 0.8311 1416758400 0.8312 1416765600 0.8310 1416772800 0.8311 1416780000 0.8308 1416787200 0.8312 1416794400 0.8309 1416801600 0.8314 1416808800 0.8312 1416816000 0.8313 1416823200 0.8310 1416830400 0.8312 1416837600 0.8318 1416844800 0.8310 1416852000 0.8260 1416859200 0.8260 1416866400 0.8255 1416873600 0.8258 1416880800 0.8265 1416888000 0.8271 1416895200 0.8266 1416902400 0.8268 1416909600 0.8260 1416916800 0.8262 1416924000 0.8258 1416931200 0.8248 1416938400 0.8241 1416945600 0.8249 1416952800 0.8239 1416960000 0.8240 1416967200 0.8232 1416974400 0.8239 1416981600 0.8237 1416988800 0.8287 1416996000 0.8283 1417003200 0.8282 1417010400 0.8283 1417017600 0.8294 1417024800 0.8285 1417032000 0.8285 1417039200 0.8283 1417046400 0.8287 1417053600 0.8283 1417060800 0.8235 1417068000 0.8259 1417075200 0.8258 1417082400 0.8255 1417089600 0.8233 1417096800 0.8234 1417104000 0.8235 1417111200 0.8287 1417118400 0.8283 1417125600 0.8276 1417132800 0.8282 1417140000 0.8279 1417147200 0.8282 1417154400 0.8295 1417161600 0.8300 1417168800 0.8294 1417176000 0.8283 1417183200 0.8278 1417190400 0.8280 1417197600 0.8278 1417204800 0.8281 1417212000 0.8278 1417219200 0.8280 1417226400 0.8276 1417233600 0.8279 1417240800 0.8281 1417248000 0.8281 1417255200 0.8285 1417262400 0.8286 1417269600 0.8280 1417276800 0.8285 1417284000 0.8282 1417291200 0.8290 1417298400 0.8280 1417305600 0.8282 1417312800 0.8282 1417320000 0.8282 1417327200 0.8286 1417334400 0.8280 1417341600 0.8280 1417348800 0.8283 1417356000 0.8278 1417363200 0.8283 1417370400 0.8281 1417377600 0.8282 1417384800 0.8276 1417392000 0.8278 1417399200 0.8276 1417406400 0.8277 1417413600 0.8279 1417420800 0.8281 1417428000 0.8278 1417435200 0.8278 1417442400 0.8271 1417449600 0.8269 1417456800 0.8271 1417464000 0.8273 1417471200 0.8281 1417478400 0.8259 1417485600 0.8260 1417492800 0.8260 1417500000 0.8257 1417507200 0.8271 1417514400 0.8252 1417521600 0.8257 1417528800 0.8258 1417536000 0.8256 1417543200 0.8246 1417550400 0.8251 1417557600 0.8195 1417564800 0.8200 1417572000 0.8200 1417579200 0.8196 1417586400 0.8192 1417593600 0.8197 1417600800 0.8199 1417608000 0.8191 1417615200 0.8189 1417622400 0.8187 1417629600 0.8178 1417636800 0.8179 1417644000 0.8175 1417651200 0.8126 1417658400 0.8175 1417665600 0.8176 1417672800 0.8172 1417680000 0.8179 1417687200 0.8177 1417694400 0.8181 1417701600 0.8178 1417708800 0.8179 1417716000 0.8177 1417723200 0.8181 1417730400 0.8173 1417737600 0.8173 1417744800 0.8174 1417752000 0.8182 1417759200 0.8170 1417766400 0.8166 1417773600 0.8163 1417780800 0.8165 1417788000 0.8208 1417795200 0.8166 1417802400 0.8158 1417809600 0.8157 1417816800 0.8158 1417824000 0.8160 1417831200 0.8162 1417838400 0.8160 1417845600 0.8162 1417852800 0.8165 1417860000 0.8166 1417867200 0.8160 1417874400 0.8164 1417881600 0.8166 1417888800 0.8158 1417896000 0.8155 1417903200 0.8151 1417910400 0.8157 1417917600 0.8152 1417924800 0.8156 1417932000 0.8152 1417939200 0.8153 1417946400 0.8148 1417953600 0.8159 1417960800 0.8158 1417968000 0.8153 1417975200 0.8149 1417982400 0.8158 1417989600 0.8153 1417996800 0.8154 1418004000 0.8147 1418011200 0.8174 1418018400 0.8145 1418025600 0.8148 1418032800 0.8147 1418040000 0.8142 1418047200 0.8145 1418054400 0.8146 1418061600 0.8142 1418068800 0.8142 1418076000 0.8143 1418083200 0.8163 1418090400 0.8111 1418097600 0.8158 1418104800 0.8167 1418112000 0.8169 1418119200 0.8166 1418126400 0.8166 1418133600 0.8155 1418140800 0.8158 1418148000 0.8154 1418155200 0.8160 1418162400 0.8147 1418169600 0.8148 1418176800 0.8149 1418184000 0.8158 1418191200 0.8154 1418198400 0.8188 1418205600 0.8185 1418212800 0.8180 1418220000 0.8178 1418227200 0.8181 1418234400 0.8180 1418241600 0.8187 1418248800 0.8188 1418256000 0.8184 1418263200 0.8184 1418270400 0.8175 1418277600 0.8179 1418284800 0.8189 1418292000 0.8179 1418299200 0.8175 1418306400 0.8181 1418313600 0.8169 1418320800 0.8167 1418328000 0.8165 1418335200 0.8161 1418342400 0.8165 1418349600 0.8120 1418356800 0.8166 1418364000 0.8162 1418371200 0.8162 1418378400 0.8161 1418385600 0.8160 1418392800 0.8156 1418400000 0.8163 1418407200 0.8157 1418414400 0.8163 1418421600 0.8156 1418428800 0.8157 1418436000 0.8156 1418443200 0.8160 1418450400 0.8160 1418457600 0.8158 1418464800 0.8156 1418472000 0.8158 1418479200 0.8162 1418486400 0.8163 1418493600 0.8162 1418500800 0.8165 1418508000 0.8160 1418515200 0.8167 1418522400 0.8169 1418529600 0.8163 1418536800 0.8161 1418544000 0.8169 1418551200 0.8171 1418558400 0.8165 1418565600 0.8163 1418572800 0.8173 1418580000 0.8165 1418587200 0.8166 1418594400 0.8164 1418601600 0.8169 1418608800 0.8159 1418616000 0.8164 1418623200 0.8161 1418630400 0.8165 1418637600 0.8215 1418644800 0.8214 1418652000 0.8210 1418659200 0.8208 1418666400 0.8204 1418673600 0.8205 1418680800 0.8203 1418688000 0.8155 1418695200 0.8207 1418702400 0.8205 1418709600 0.8202 1418716800 0.8211 1418724000 0.8200 1418731200 0.8201 1418738400 0.8194 1418745600 0.8207 1418752800 0.8200 1418760000 0.8198 1418767200 0.8191 1418774400 0.8196 1418781600 0.8194 1418788800 0.8195 1418796000 0.8189 1418803200 0.8194 1418810400 0.8189 1418817600 0.8192 1418824800 0.8194 1418832000 0.8192 1418839200 0.8188 1418846400 0.8186 1418853600 0.8186 1418860800 0.8187 1418868000 0.8186 1418875200 0.8189 1418882400 0.8190 1418889600 0.8198 1418896800 0.8196 1418904000 0.8188 1418911200 0.8173 1418918400 0.8172 1418925600 0.8168 1418932800 0.8173 1418940000 0.8167 1418947200 0.8170 1418954400 0.8169 1418961600 0.8172 1418968800 0.8179 1418976000 0.8181 1418983200 0.8175 1418990400 0.8176 1418997600 0.8180 1419004800 0.8174 1419012000 0.8171 1419019200 0.8176 1419026400 0.8176 1419033600 0.8173 1419040800 0.8172 1419048000 0.8170 1419055200 0.8169 1419062400 0.8170 1419069600 0.8173 1419076800 0.8177 1419084000 0.8172 1419091200 0.8176 1419098400 0.8170 1419105600 0.8171 1419112800 0.8189 1419120000 0.8187 1419127200 0.8181 1419134400 0.8186 1419141600 0.8183 1419148800 0.8184 1419156000 0.8182 1419163200 0.8185 1419170400 0.8183 1419177600 0.8183 1419184800 0.8180 1419192000 0.8190 1419199200 0.8182 1419206400 0.8182 1419213600 0.8184 1419220800 0.8182 1419228000 0.8182 1419235200 0.8186 1419242400 0.8196 1419249600 0.8198 1419256800 0.8197 1419264000 0.8195 1419271200 0.8186 1419278400 0.8188 1419285600 0.8182 1419292800 0.8184 1419300000 0.8187 1419307200 0.8186 1419314400 0.8186 1419321600 0.8191 1419328800 0.8191 1419336000 0.8188 1419343200 0.8184 1419350400 0.8183 1419357600 0.8181 1419364800 0.8189 1419372000 0.8181 1419379200 0.8198 1419386400 0.8196 1419393600 0.8201 1419400800 0.8194 1419408000 0.8196 1419415200 0.8194 1419422400 0.8196 1419429600 0.8194 1419436800 0.8195 1419444000 0.8198 1419451200 0.8199 1419458400 0.8200 1419465600 0.8197 1419472800 0.8194 1419480000 0.8198 1419487200 0.8192 1419494400 0.8196 1419501600 0.8194 1419508800 0.8197 1419516000 0.8194 1419523200 0.8197 1419530400 0.8199 1419537600 0.8197 1419544800 0.8147 1419552000 0.8198 1419559200 0.8195 1419566400 0.8197 1419573600 0.8195 1419580800 0.8198 1419588000 0.8196 1419595200 0.8200 1419602400 0.8197 1419609600 0.8201 1419616800 0.8198 1419624000 0.8199 1419631200 0.8196 1419638400 0.8198 1419645600 0.8200 1419652800 0.8199 1419660000 0.8197 1419667200 0.8204 1419674400 0.8196 1419681600 0.8198 1419688800 0.8198 1419696000 0.8201 1419703200 0.8195 1419710400 0.8198 1419717600 0.8196 1419724800 0.8198 1419732000 0.8197 1419739200 0.8200 1419746400 0.8200 1419753600 0.8201 1419760800 0.8195 1419768000 0.8188 1419775200 0.8184 1419782400 0.8184 1419789600 0.8186 1419796800 0.8185 1419804000 0.8182 1419811200 0.8184 1419818400 0.8186 1419825600 0.8191 1419832800 0.8186 1419840000 0.8188 1419847200 0.8188 1419854400 0.8186 1419861600 0.8190 1419868800 0.8190 1419876000 0.8188 1419883200 0.8188 1419890400 0.8189 1419897600 0.8186 1419904800 0.8183 1419912000 0.8184 1419919200 0.8139 1419926400 0.8189 1419933600 0.8190 1419940800 0.8188 1419948000 0.8191 1419955200 0.8190 1419962400 0.8189 1419969600 0.8194 1419976800 0.8194 1419984000 0.8191 1419991200 0.8188 1419998400 0.8190 1420005600 0.8188 1420012800 0.8192 1420020000 0.8187 1420027200 0.8194 1420034400 0.8191 1420041600 0.8193 1420048800 0.8190 1420056000 0.8196 1420063200 0.8195 1420070400 0.8192 1420077600 0.8188 1420084800 0.8191 1420092000 0.8188 1420099200 0.8194 1420106400 0.8186 1420113600 0.8193 1420120800 0.8192 1420128000 0.8193 1420135200 0.8193 1420142400 0.8191 1420149600 0.8194 1420156800 0.8196 1420164000 0.8192 1420171200 0.8192 1420178400 0.8195 1420185600 0.8201 1420192800 0.8193 1420200000 0.8194 1420207200 0.8188 1420214400 0.8191 1420221600 0.8191 1420228800 0.8193 1420236000 0.8187 1420243200 0.8191 1420250400 0.8186 1420257600 0.8190 1420264800 0.8189 1420272000 0.8188 1420279200 0.8189 1420286400 0.8187 1420293600 0.8184 1420300800 0.8188 1420308000 0.8190 1420315200 0.8188 1420322400 0.8186 1420329600 0.8187 1420336800 0.8185 1420344000 0.8187 1420351200 0.8184 1420358400 0.8186 1420365600 0.8186 1420372800 0.8198 1420380000 0.8196 1420387200 0.8201 1420394400 0.8190 1420401600 0.8188 1420408800 0.8186 1420416000 0.8188 1420423200 0.8188 1420430400 0.8190 1420437600 0.8197 1420444800 0.8197 1420452000 0.8197 1420459200 0.8200 1420466400 0.8196 1420473600 0.8199 1420480800 0.8199 1420488000 0.8204 1420495200 0.8196 1420502400 0.8202 1420509600 0.8198 1420516800 0.8201 1420524000 0.8200 1420531200 0.8198 1420538400 0.8191 1420545600 0.8193 1420552800 0.8192 1420560000 0.8197 1420567200 0.8199 1420574400 0.8199 1420581600 0.8192 1420588800 0.8193 1420596000 0.8187 1420603200 0.8193 1420610400 0.8192 1420617600 0.8192 1420624800 0.8184 1420632000 0.8186 1420639200 0.8186 1420646400 0.8198 1420653600 0.8386 1420660800 0.8577 1420668000 0.8577 1420675200 0.8583 1420682400 0.8580 1420689600 0.8583 1420696800 0.8579 1420704000 0.8580 1420711200 0.8576 1420718400 0.8578 1420725600 0.8576 1420732800 0.8580 1420740000 0.8572 1420747200 0.8574 1420754400 0.8618 1420761600 0.8621 1420768800 0.8623 1420776000 0.8626 1420783200 0.8623 1420790400 0.8622 1420797600 0.8618 1420804800 0.8621 1420812000 0.8618 1420819200 0.8622 1420826400 0.8616 1420833600 0.8620 1420840800 0.8616 1420848000 0.8618 1420855200 0.8622 1420862400 0.8619 1420869600 0.8617 1420876800 0.8622 1420884000 0.8639 1420891200 0.8635 1420898400 0.8632 1420905600 0.8635 1420912800 0.8621 1420920000 0.8629 1420927200 0.8619 1420934400 0.8635 1420941600 0.8635 1420948800 0.8633 1420956000 0.8628 1420963200 0.8639 1420970400 0.8638 1420977600 0.8627 1420984800 0.8629 1420992000 0.8627 1420999200 0.8622 1421006400 0.8624 1421013600 0.8620 1421020800 0.8622 1421028000 0.8623 1421035200 0.8602 1421042400 0.8601 1421049600 0.8604 1421056800 0.8601 1421064000 0.8601 1421071200 0.8596 1421078400 0.8608 1421085600 0.8601 1421092800 0.8600 1421100000 0.8593 1421107200 0.8596 1421114400 0.8592 1421121600 0.8593 1421128800 0.8588 1421136000 0.8591 1421143200 0.8591 1421150400 0.8588 1421157600 0.8599 1421164800 0.8602 1421172000 0.8603 1421179200 0.8599 1421186400 0.8589 1421193600 0.8499 1421200800 0.8498 1421208000 0.8496 1421215200 0.8581 1421222400 0.8588 1421229600 0.8581 1421236800 0.8587 1421244000 0.8586 1421251200 0.8589 1421258400 0.8582 1421265600 0.8581 1421272800 0.8581 1421280000 0.8588 1421287200 0.8629 1421294400 0.8631 1421301600 0.8638 1421308800 0.8630 1421316000 0.8674 1421323200 0.8629 1421330400 0.8667 1421337600 0.8674 1421344800 0.8666 1421352000 0.8673 1421359200 0.8671 1421366400 0.8672 1421373600 0.8669 1421380800 0.8670 1421388000 0.8663 1421395200 0.8666 1421402400 0.8662 1421409600 0.8666 1421416800 0.8667 1421424000 0.8667 1421431200 0.8675 1421438400 0.8675 1421445600 0.8668 1421452800 0.8681 1421460000 0.8677 1421467200 0.8666 1421474400 0.8664 1421481600 0.8666 1421488800 0.8666 1421496000 0.8666 1421503200 0.8664 1421510400 0.8668 1421517600 0.8671 1421524800 0.8668 1421532000 0.8669 1421539200 0.8669 1421546400 0.8666 1421553600 0.8671 1421560800 0.8667 1421568000 0.8676 1421575200 0.8668 1421582400 0.8673 1421589600 0.8671 1421596800 0.8674 1421604000 0.8670 1421611200 0.8671 1421618400 0.8669 1421625600 0.8670 1421632800 0.8666 1421640000 0.8670 1421647200 0.8666 1421654400 0.8667 1421661600 0.8670 1421668800 0.8671 1421676000 0.8666 1421683200 0.8665 1421690400 0.8661 1421697600 0.8665 1421704800 0.8660 1421712000 0.8662 1421719200 0.8657 1421726400 0.8663 1421733600 0.8651 1421740800 0.8652 1421748000 0.8657 1421755200 0.8645 1421762400 0.8641 1421769600 0.8647 1421776800 0.8640 1421784000 0.8638 1421791200 0.8636 1421798400 0.8639 1421805600 0.8632 1421812800 0.8617 1421820000 0.8617 1421827200 0.8633 1421834400 0.8631 1421841600 0.8637 1421848800 0.8623 1421856000 0.8622 1421863200 0.8629 1421870400 0.8634 1421877600 0.8624 1421884800 0.8627 1422864000 0.8570 1422871200 0.8579 1422871200 0.8579 1422878400 0.8582 1422885600 0.8530 1422892800 0.8583 1422900000 0.8575 1422907200 0.8571 1422914400 0.8574 1422921600 0.8598 1422928800 0.8583 1422936000 0.8585 1422943200 0.8580 1422950400 0.8594 1422957600 0.8577 1422964800 0.8580 1422972000 0.8574 1422979200 0.8580 1422986400 0.8562 1422993600 0.8565 1423000800 0.8566 1423008000 0.8574 1423015200 0.8573 1423022400 0.8562 1423029600 0.8556 1423036800 0.8568 1423044000 0.8571 1423051200 0.8569 1423058400 0.8558 1423065600 0.8574 1423072800 0.8563 1423080000 0.8567 1423087200 0.8564 1423094400 0.8565 1423101600 0.8556 1423108800 0.8556 1423116000 0.8549 1423123200 0.8545 1423130400 0.8543 1423137600 0.8544 1423144800 0.8535 1423152000 0.8538 1423159200 0.8534 1423166400 0.8536 1423173600 0.8539 1423180800 0.8533 1423188000 0.8529 1423195200 0.8546 1423202400 0.8548 1423209600 0.8553 1423216800 0.8550 1423224000 0.8540 1423231200 0.8528 1423238400 0.8539 1423245600 0.8529 1423252800 0.8533 1423260000 0.8530 1423267200 0.8529 1423274400 0.8523 1423281600 0.8527 1423288800 0.8521 1423296000 0.8531 1423303200 0.8531 1423310400 0.8524 1423317600 0.8523 1423324800 0.8529 1423332000 0.8529 1423339200 0.8530 1423346400 0.8527 1423353600 0.8536 1423360800 0.8527 1423368000 0.8527 1423375200 0.8521 1423382400 0.8532 1423389600 0.8527 1423396800 0.8529 1423404000 0.8534 1423411200 0.8532 1423418400 0.8525 1423425600 0.8529 1423432800 0.8528 1423440000 0.8521 1423447200 0.8475 1423454400 0.8481 1423461600 0.8478 1423468800 0.8481 1423476000 0.8477 1423483200 0.8471 1423490400 0.8468 1423497600 0.8470 1423504800 0.8472 1423512000 0.8473 1423519200 0.8471 1423526400 0.8480 1423533600 0.8474 1423540800 0.8469 1423548000 0.8467 1423555200 0.8467 1423562400 0.8469 1423569600 0.8463 1423576800 0.8465 1423584000 0.8466 1423591200 0.8462 1423598400 0.8469 1423605600 0.8467 1423612800 0.8473 1423620000 0.8469 1423627200 0.8475 1423634400 0.8473 1423641600 0.8473 1423648800 0.8460 1423656000 0.8466 1423663200 0.8462 1423670400 0.8468 1423677600 0.8476 1423684800 0.8486 1423692000 0.8487 1423699200 0.8489 1423706400 0.8482 1423713600 0.8466 1423720800 0.8456 1423728000 0.8466 1423735200 0.8453 1423742400 0.8462 1423749600 0.8458 1423756800 0.8456 1423764000 0.8414 1423771200 0.8321 1423778400 0.8320 1423785600 0.8319 1423792800 0.8313 1423800000 0.8318 1423807200 0.8312 1423814400 0.8333 1423821600 0.8329 1423828800 0.8329 1423836000 0.8314 1423843200 0.8326 1423850400 0.8322 1423857600 0.8318 1423864800 0.8317 1423872000 0.8365 1423879200 0.8415 1423886400 0.8413 1423893600 0.8417 1423900800 0.8412 1423908000 0.8415 1423915200 0.8411 1423922400 0.8409 1423929600 0.8417 1423936800 0.8410 1423944000 0.8419 1423951200 0.8415 1423958400 0.8424 1423965600 0.8415 1423972800 0.8425 1423980000 0.8421 1423987200 0.8425 1423994400 0.8413 1424001600 0.8418 1424008800 0.8417 1424016000 0.8419 1424023200 0.8411 1424030400 0.8419 1424037600 0.8413 1424044800 0.8418 1424052000 0.8413 1424059200 0.8422 1424066400 0.8412 1424073600 0.8413 1424080800 0.8413 1424088000 0.8421 1424095200 0.8411 1424102400 0.8408 1424109600 0.8416 1424116800 0.8418 1424124000 0.8409 1424131200 0.8416 1424138400 0.8409 1424145600 0.8419 1424152800 0.8410 1424160000 0.8421 1424167200 0.8414 1424174400 0.8419 1424181600 0.8409 1424188800 0.8403 1424196000 0.8396 1424203200 0.8404 1424210400 0.8397 1424217600 0.8402 1424224800 0.8401 1424232000 0.8404 1424239200 0.8354 1424246400 0.8401 1424253600 0.8396 1424260800 0.8401 1424268000 0.8388 1424275200 0.8395 1424282400 0.8430 1424289600 0.8440 1424296800 0.8438 1424304000 0.8442 1424311200 0.8432 1424318400 0.8439 1424325600 0.8448 1424332800 0.8453 1424340000 0.8430 1424347200 0.8430 1424354400 0.8471 1424361600 0.8481 1424368800 0.8485 1424376000 0.8491 1424383200 0.8489 1424390400 0.8491 1424397600 0.8485 1424404800 0.8497 1424412000 0.8490 1424419200 0.8489 1424426400 0.8488 1424433600 0.8502 1424440800 0.8477 1424448000 0.8483 1424455200 0.8476 1424462400 0.8485 1424469600 0.8481 1424476800 0.8480 1424484000 0.8472 1424491200 0.8483 1424498400 0.8479 1424505600 0.8481 1424512800 0.8478 1424520000 0.8483 1424527200 0.8480 1424534400 0.8480 1424541600 0.8484 1424548800 0.8474 1424556000 0.8483 1424563200 0.8471 1424570400 0.8473 1424577600 0.8475 1424584800 0.8471 1424592000 0.8471 1424599200 0.8471 1424606400 0.8479 1424613600 0.8485 1424620800 0.8484 1424628000 0.8480 1424635200 0.8484 1424642400 0.8480 1424649600 0.8483 1424656800 0.8473 1424664000 0.8473 1424671200 0.8475 1424678400 0.8566 1424685600 0.8661 1424692800 0.8668 1424700000 0.8668 1424707200 0.8673 1424714400 0.8668 1424721600 0.8669 1424728800 0.8671 1424736000 0.8668 1424743200 0.8665 1424750400 0.8663 1424757600 0.8663 1424764800 0.8701 1424772000 0.8696 1424779200 0.8695 1424786400 0.8694 1424793600 0.8700 1424800800 0.8700 1424808000 0.8812 1424815200 0.8700 1424822400 0.8698 1424829600 0.8696 1424836800 0.8703 1424844000 0.8780 1424851200 0.8674 1424858400 0.8670 1424865600 0.8674 1424872800 0.8667 1424880000 0.8712 1424887200 0.8716 1424894400 0.8713 1424901600 0.8697 1424908800 0.8701 1424916000 0.8693 1424923200 0.8697 1424930400 0.8691 1424937600 0.8696 1424944800 0.8689 1424952000 0.8687 1424959200 0.8681 1424966400 0.8676 1424973600 0.8681 1424980800 0.8674 1424988000 0.8685 1424995200 0.8682 1425002400 0.8682 1425009600 0.8676 1425016800 0.8674 1425024000 0.8670 1425031200 0.8668 1425038400 0.8672 1425045600 0.8667 1425052800 0.8673 1425060000 0.8680 1425067200 0.8723 1425074400 0.8714 1425081600 0.8716 1425088800 0.8713 1425096000 0.8725 1425103200 0.8742 1425110400 0.8751 1425117600 0.8748 1425124800 0.8754 1425132000 0.8760 1425139200 0.8754 1425146400 0.8723 1425153600 0.8731 1425160800 0.8727 1425175200 0.8723 1425168000 0.8728 1425182400 0.8736 1425189600 0.8733 1425196800 0.8738 1425204000 0.8730 1425211200 0.8739 1425218400 0.8735 1425225600 0.8730 1425232800 0.8735 1425240000 0.8735 1425247200 0.8725 1425254400 0.8735 1425261600 0.8735 1425268800 0.8737 1425276000 0.8733 1425283200 0.8739 1425290400 0.8736 1425297600 0.8741 1425304800 0.8740 1425312000 0.8739 1425319200 0.8736 1425326400 0.8735 1425333600 0.8730 1425340800 0.8741 1425348000 0.8774 1425355200 0.8744 1425362400 0.8741 1425369600 0.8743 1425376800 0.8746 1425384000 0.8743 1425391200 0.8747 1425398400 0.8738 1425405600 0.8727 1425412800 0.8730 1425420000 0.8726 1425427200 0.8720 1425434400 0.8718 1425456000 0.8732 1425463200 0.8727 1425470400 0.8730 1425477600 0.8729 1425484800 0.8732 1425492000 0.8731 1425499200 0.8730 1425506400 0.8725 1425513600 0.8735 1425520800 0.8737 1425528000 0.8733 1425535200 0.8740 1425542400 0.8739 1425549600 0.8738 1425556800 0.8736 1425564000 0.8736 1425571200 0.8725 1425578400 0.8719 1425585600 0.8728 1425592800 0.8731 1425600000 0.8725 1425607200 0.8725 1425614400 0.8732 1425621600 0.8730 1425628800 0.8730 1425636000 0.8746 1425643200 0.8732 1425650400 0.8730 1425657600 0.8721 1425664800 0.8724 1425672000 0.8726 1425679200 0.8764 1425686400 0.8721 1425693600 0.8713 1425700800 0.8716 1425708000 0.8714 1425715200 0.8723 1425722400 0.8728 1425729600 0.8726 1425736800 0.8722 1425744000 0.8723 1425751200 0.8705 1425758400 0.8717 1425765600 0.8705 1425772800 0.8710 1425780000 0.8708 1425787200 0.8717 1425794400 0.8708 1425801600 0.8705 1425808800 0.8701 1425816000 0.8704 1425823200 0.8702 1425830400 0.8708 1425837600 0.8707 1425844800 0.8709 1425852000 0.8700 1425859200 0.8709 1425866400 0.8714 1425873600 0.8713 1425880800 0.8712 1425888000 0.8717 1425895200 0.8720 1425902400 0.8717 1425909600 0.8707 1425916800 0.8716 1425924000 0.8712 1425931200 0.8709 1425938400 0.8708 1425945600 0.8712 1425952800 0.8707 1425960000 0.8705 1425967200 0.8697 1425974400 0.8712 1425981600 0.8654 1425988800 0.8709 1425996000 0.8709 1426003200 0.8714 1426010400 0.8711 1426017600 0.8699 1426024800 0.8683 1426032000 0.8691 1426039200 0.8683 1426046400 0.8687 1426053600 0.8678 1426060800 0.8688 1426068000 0.8685 1426075200 0.8686 1426082400 0.8683 1426089600 0.8679 1426096800 0.8668 1426104000 0.8648 1426111200 0.8633 1426118400 0.8640 1426125600 0.8644 1426132800 0.8635 1426140000 0.8644 1426147200 0.8644 1426154400 0.8637 1426161600 0.8638 1426168800 0.8640 1426176000 0.8634 1426183200 0.8630 1426190400 0.8624 1426197600 0.8625 1426204800 0.8634 1426212000 0.8636 1426219200 0.8637 1426226400 0.8638 1426233600 0.8692 1426240800 0.8682 1426248000 0.8680 1426255200 0.8687 1426262400 0.8676 1426269600 0.8677 1426276800 0.8681 1426284000 0.8679 1426291200 0.8683 1426298400 0.8688 1426305600 0.8684 1426312800 0.8686 1426320000 0.8683 1426327200 0.8686 1426334400 0.8686 1426341600 0.8684 1426348800 0.8688 1426356000 0.8678 1426363200 0.8690 1426370400 0.8684 1426377600 0.8691 1426384800 0.8684 1426392000 0.8688 1426399200 0.8685 1426406400 0.8687 1426413600 0.8684 1426420800 0.8678 1426428000 0.8690 1426435200 0.8685 1426442400 0.8681 1426449600 0.8684 1426456800 0.8677 1426464000 0.8678 1426471200 0.8675 1426478400 0.8682 1426485600 0.8680 1426492800 0.8695 1426500000 0.8685 1426507200 0.8701 1426514400 0.8688 1426521600 0.8676 1426528800 0.8675 1426536000 0.8678 1426543200 0.8679 1426550400 0.8692 1426557600 0.8675 1426564800 0.8670 1426572000 0.8676 1426579200 0.8679 1426586400 0.8673 1426593600 0.8683 1426600800 0.8677 1426608000 0.8682 1426615200 0.8696 1426622400 0.8688 1426629600 0.8690 1426636800 0.8694 1426644000 0.8689 1426651200 0.8694 1426658400 0.8689 1426665600 0.8737 1426672800 0.8690 1426680000 0.8684 1426687200 0.8539 1426694400 0.8684 1426701600 0.8543 1426708800 0.8552 1426716000 0.8545 1426723200 0.8545 1426730400 0.8634 1426737600 0.8633 1426744800 0.8637 1426752000 0.8631 1426759200 0.8627 1426766400 0.8640 1426773600 0.8630 1426780800 0.8640 1426788000 0.8633 1426795200 0.8634 1426802400 0.8632 1426809600 0.8632 1426816800 0.8623 1426824000 0.8623 1426831200 0.8629 1426838400 0.8617 1426845600 0.8614 1426852800 0.8609 1426860000 0.8615 1426867200 0.8607 1426874400 0.8610 1426881600 0.8659 1426888800 0.8654 1426896000 0.8651 1426903200 0.8658 1426910400 0.8660 1426917600 0.8650 1426924800 0.8658 1426932000 0.8654 1426939200 0.8655 1426946400 0.8649 1426953600 0.8649 1426960800 0.8654 1426968000 0.8649 1426975200 0.8652 1426982400 0.8648 1426989600 0.8653 1426996800 0.8655 1427004000 0.8646 1427011200 0.8647 1427018400 0.8655 1427025600 0.8659 1427032800 0.8654 1427040000 0.8651 1427047200 0.8653 1427054400 0.8660 1427061600 0.8647 1427068800 0.8654 1427076000 0.8647 1427083200 0.8647 1427090400 0.8648 1427097600 0.8650 1427104800 0.8648 1427112000 0.8664 1427119200 0.8633 1427126400 0.8636 1427133600 0.8641 1427140800 0.8635 1427148000 0.8585 1427155200 0.8595 1427162400 0.8539 1427169600 0.8587 1427176800 0.8591 1427184000 0.8595 1427191200 0.8545 1427198400 0.8540 1427205600 0.8529 1427212800 0.8537 1427220000 0.8536 1427227200 0.8538 1427234400 0.8577 1427241600 0.8576 1427248800 0.8581 1427256000 0.8577 1427263200 0.8587 1427270400 0.8584 1427277600 0.8583 1427284800 0.8587 1427292000 0.8575 1427299200 0.8569 1427306400 0.8570 1427313600 0.8592 1427320800 0.8592 1427328000 0.8594 1427335200 0.8590 1427342400 0.8589 1427349600 0.8596 1427356800 0.8596 1427364000 0.8584 1427371200 0.8577 1427378400 0.8582 1427385600 0.8538 1427392800 0.8524 1427400000 0.8533 1427407200 0.8524 1427414400 0.8522 1427421600 0.8524 1427428800 0.8526 1427436000 0.8528 1427443200 0.8520 1427450400 0.8523 1427457600 0.8525 1427464800 0.8511 1427472000 0.8508 1427479200 0.8509 1427486400 0.8519 1427493600 0.8509 1427500800 0.8515 1427508000 0.8515 1427515200 0.8528 1427522400 0.8516 1427529600 0.8513 1427536800 0.8508 1427544000 0.8512 1427551200 0.8514 1427558400 0.8520 1427565600 0.8518 1427572800 0.8522 1427580000 0.8518 1427587200 0.8514 1427594400 0.8519 1427601600 0.8519 1427608800 0.8514 1427616000 0.8516 1427623200 0.8505 1427630400 0.8507 1427637600 0.8513 1427644800 0.8512 1427652000 0.8507 1427659200 0.8505 1427666400 0.8503 1427673600 0.8505 1427680800 0.8511 1427688000 0.8513 1427695200 0.8505 1427702400 0.8513 1427709600 0.8506 1427716800 0.8509 1427724000 0.8503 1427731200 0.8511 1427738400 0.8508 1427745600 0.8513 1427752800 0.8531 1427760000 0.8504 1427767200 0.8503 1427774400 0.8501 1427781600 0.8499 1427788800 0.8508 1427796000 0.8501 1427803200 0.8506 1427810400 0.8505 1427817600 0.8526 1427824800 0.8514 1427832000 0.8515 1427839200 0.8506 1427853600 0.8503 1427846400 0.8528 1427860800 0.8513 1427868000 0.8510 1427875200 0.8517 1427882400 0.8507 1427889600 0.8512 1427896800 0.8508 1427904000 0.8510 1427911200 0.8508 1427918400 0.8511 1427925600 0.8503 1427932800 0.8506 1427940000 0.8556 1427947200 0.8558 1427954400 0.8554 1427961600 0.8560 1427968800 0.8551 1427976000 0.8560 1427983200 0.8558 1427990400 0.8552 1427997600 0.8514 1428004800 0.8552 1428012000 0.8548 1428019200 0.8557 1428026400 0.8550 1428033600 0.8552 1428040800 0.8560 1428048000 0.8549 1428055200 0.8545 1428062400 0.8545 1428069600 0.8541 1428076800 0.8545 1428084000 0.8540 1428091200 0.8539 1428098400 0.8538 1428105600 0.8543 1428112800 0.8540 1428120000 0.8546 1428127200 0.8546 1428134400 0.8547 1428141600 0.8545 1428148800 0.8546 1428156000 0.8538 1428163200 0.8539 1428170400 0.8537 1428177600 0.8542 1428184800 0.8538 1428192000 0.8541 1428199200 0.8539 1428206400 0.8543 1428213600 0.8540 1428220800 0.8542 1428228000 0.8539 1428235200 0.8546 1428242400 0.8539 1428249600 0.8541 1428256800 0.8535 1428264000 0.8540 1428271200 0.8531 1428278400 0.8539 1428285600 0.8531 1428292800 0.8538 1428300000 0.8569 1428307200 0.8595 1428314400 0.8545 1428321600 0.8553 1428328800 0.8550 1428336000 0.8551 1428343200 0.8545 1428350400 0.8598 1428357600 0.8596 1428364800 0.8597 1428372000 0.8593 1428379200 0.8592 1428386400 0.8595 1428393600 0.8606 1428400800 0.8593 1428408000 0.8601 1428415200 0.8601 1428422400 0.8606 1428429600 0.8602 1428436800 0.8598 1428444000 0.8597 1428451200 0.8595 1428458400 0.8595 1428465600 0.8590 1428472800 0.8596 1428480000 0.8595 1428487200 0.8542 1428494400 0.8593 1428501600 0.8596 1428508800 0.8589 1428516000 0.8596 1428523200 0.8602 1428530400 0.8587 1428537600 0.8600 1428544800 0.8587 1428552000 0.8587 1428559200 0.8593 1428566400 0.8595 1428573600 0.8593 1428580800 0.8551 1428588000 0.8537 1428595200 0.8592 1428602400 0.8587 1428609600 0.8592 1428616800 0.8595 1428624000 0.8592 1428631200 0.8590 1428638400 0.8582 1428645600 0.8585 1428652800 0.8589 1428660000 0.8592 1428667200 0.8590 1428674400 0.8588 1428681600 0.8597 1428688800 0.8595 1428696000 0.8597 1428703200 0.8591 1428710400 0.8590 1428717600 0.8583 1428724800 0.8587 1428732000 0.8585 1428739200 0.8594 1428746400 0.8589 1428753600 0.8591 1428760800 0.8586 1428768000 0.8589 1428775200 0.8585 1428782400 0.8583 1428789600 0.8576 1428796800 0.8582 1428804000 0.8581 1428811200 0.8590 1428818400 0.8579 1428825600 0.8582 1428832800 0.8585 1428840000 0.8574 1428847200 0.8580 1428854400 0.8579 1428861600 0.8577 1428868800 0.8573 1428876000 0.8576 1428883200 0.8578 1428890400 0.8570 1428897600 0.8576 1428904800 0.8573 1428912000 0.8577 1428919200 0.8573 1428926400 0.8574 1428933600 0.8575 1428940800 0.8572 1428948000 0.8569 1428955200 0.8567 1428962400 0.8571 1428969600 0.8572 1428976800 0.8564 1428984000 0.8565 1428991200 0.8561 1428998400 0.8576 1429005600 0.8563 1429012800 0.8561 1429020000 0.8565 1429027200 0.8554 1429034400 0.8549 1429041600 0.8556 1429048800 0.8560 1429056000 0.8552 1429063200 0.8550 1429070400 0.8557 1429077600 0.8556 1429084800 0.8566 1429092000 0.8557 1429099200 0.8554 1429106400 0.8543 1429113600 0.8534 1429120800 0.8541 1429128000 0.8541 1429135200 0.8536 1429142400 0.8539 1429149600 0.8530 1429156800 0.8527 1429164000 0.8535 1429171200 0.8545 1429178400 0.8544 1429185600 0.8535 1429192800 0.8540 1429200000 0.8534 1429207200 0.8536 1429214400 0.8538 1429221600 0.8527 1429228800 0.8524 1429236000 0.8521 1429243200 0.8518 1429250400 0.8519 1429257600 0.8524 1429264800 0.8520 1429272000 0.8510 1429279200 0.8507 1429286400 0.8510 1429293600 0.8507 1429300800 0.8515 1429308000 0.8505 1429315200 0.8465 1429322400 0.8470 1429329600 0.8461 1429336800 0.8467 1429344000 0.8469 1429351200 0.8471 1429358400 0.8518 1429365600 0.8514 1429372800 0.8516 1429380000 0.8517 1429387200 0.8522 1429394400 0.8518 1429401600 0.8519 1429408800 0.8520 1429416000 0.8524 1429423200 0.8518 1429430400 0.8518 1429437600 0.8520 1429444800 0.8519 1429452000 0.8516 1429459200 0.8527 1429466400 0.8519 1429473600 0.8518 1429480800 0.8511 1429488000 0.8521 1429495200 0.8514 1429502400 0.8511 1429509600 0.8509 1429516800 0.8513 1429524000 0.8515 1429531200 0.8510 1429538400 0.8510 1429545600 0.8511 1429552800 0.8507 1429560000 0.8505 1429567200 0.8501 1429574400 0.8505 1429581600 0.8505 1429588800 0.8509 1429596000 0.8499 1429603200 0.8506 1429610400 0.8541 1429617600 0.8551 1429624800 0.8543 1429632000 0.8537 1429639200 0.8542 1429646400 0.8549 1429653600 0.8566 1429660800 0.8538 1429668000 0.8545 1429675200 0.8544 1429682400 0.8532 1429689600 0.8492 1429696800 0.8486 1429704000 0.8487 1429711200 0.8487 1429718400 0.8486 1429725600 0.8485 1429732800 0.8481 1429740000 0.8481 1429747200 0.8485 1429754400 0.8479 1429761600 0.8484 1429768800 0.8510 1429776000 0.8525 1429783200 0.8517 1429790400 0.8524 1429797600 0.8509 1429804800 0.8513 1429812000 0.8512 1429819200 0.8466 1429826400 0.8466 1429833600 0.8477 1429840800 0.8478 1429848000 0.8521 1429855200 0.8521 1429862400 0.8526 1429869600 0.8521 1429876800 0.8521 1429884000 0.8517 1429891200 0.8513 1429898400 0.8463 1429905600 0.8471 1429912800 0.8458 1429920000 0.8453 1429927200 0.8448 1429934400 0.8457 1429941600 0.8451 1429948800 0.8459 1429956000 0.8449 1429963200 0.8497 1429970400 0.8498 1429977600 0.8500 1429984800 0.8495 1429992000 0.8499 1429999200 0.8494 1430006400 0.8495 1430013600 0.8493 1430020800 0.8496 1430028000 0.8489 1430035200 0.8498 1430042400 0.8489 1430049600 0.8490 1430056800 0.8496 1430064000 0.8502 1430071200 0.8494 1430078400 0.8492 1430085600 0.8491 1430092800 0.8493 1430100000 0.8811 1430107200 0.8813 1430114400 0.8802 1430121600 0.8807 1430128800 0.8802 1430136000 0.8795 1430143200 0.8796 1430150400 0.8800 1430157600 0.8803 1430164800 0.8809 1430172000 0.8797 1430179200 0.8800 1430186400 0.8801 1430193600 0.8806 1430200800 0.8801 1430208000 0.8800 1430215200 0.8795 1430222400 0.8807 1430229600 0.8802 1430236800 0.8815 1430244000 0.8822 1430251200 0.8817 1430258400 0.8805 1430265600 0.8809 1430272800 0.8806 1430280000 0.8791 1430287200 0.8803 1430294400 0.8764 1430301600 0.8758 1430308800 0.8759 1430316000 0.8758 1430323200 0.8756 1430330400 0.8735 1430337600 0.8748 1430344800 0.8745 1430352000 0.8752 1430359200 0.8741 1430366400 0.8740 1430373600 0.8699 1430380800 0.8699 1430388000 0.8743 1430395200 0.8695 1430402400 0.8701 1430409600 0.8709 1430416800 0.8736 1430424000 0.8740 1430431200 0.8737 1430445600 0.8735 1430438400 0.8730 1430452800 0.8732 1430460000 0.8733 1430467200 0.8741 1430474400 0.8785 1430481600 0.8786 1430488800 0.8784 1430496000 0.8782 1430503200 0.8772 1430510400 0.8771 1430517600 0.8774 1430524800 0.8778 1430532000 0.8770 1430539200 0.8775 1430546400 0.8766 1430553600 0.8771 1430560800 0.8778 1430568000 0.8778 1430575200 0.8775 1430582400 0.8776 1430589600 0.8775 1430596800 0.8777 1430604000 0.8776 1430611200 0.8785 1430618400 0.8776 1430625600 0.8783 1430632800 0.8788 1430640000 0.8782 1430647200 0.8780 1430654400 0.8784 1430661600 0.8781 1430668800 0.8783 1430676000 0.8785 1430683200 0.8791 1430690400 0.8779 1430697600 0.8785 1430704800 0.8770 1430712000 0.8776 1430719200 0.8765 1430726400 0.8769 1430733600 0.8775 1430740800 0.8776 1430748000 0.8774 1430755200 0.8769 1430762400 0.8774 1430769600 0.8772 1430776800 0.8765 1430784000 0.8775 1430791200 0.8775 1430798400 0.8773 1430805600 0.8766 1430812800 0.8773 1430820000 0.8769 1430827200 0.8772 1430834400 0.8817 1430841600 0.8810 1430848800 0.8492 1430856000 0.8492 1430863200 0.8486 1430870400 0.8494 1430877600 0.8486 1430884800 0.8494 1430892000 0.8496 1430899200 0.8503 1430906400 0.8491 1430913600 0.8493 1430920800 0.8488 1430928000 0.8496 1430935200 0.8494 1430942400 0.8491 1430949600 0.8480 1430956800 0.8491 1430964000 0.8481 1430971200 0.8489 1430978400 0.8483 1430985600 0.8481 1430992800 0.8478 1431000000 0.8475 1431007200 0.8469 1431014400 0.8479 1431021600 0.8470 1431028800 0.8468 1431036000 0.8465 1431043200 0.8475 1431050400 0.8473 1431057600 0.8474 1431064800 0.8470 1431072000 0.8467 1431079200 0.8459 1431086400 0.8472 1431093600 0.8459 1431100800 0.8468 1431108000 0.8464 1431115200 0.8462 1431122400 0.8462 1431129600 0.8420 1431136800 0.8419 1431144000 0.8425 1431151200 0.8416 1431158400 0.8461 1431165600 0.8465 1431172800 0.8462 1431180000 0.8460 1431187200 0.8462 1431194400 0.8465 1431201600 0.8460 1431208800 0.8416 1431216000 0.8419 1431223200 0.8412 1431230400 0.8415 1431237600 0.8414 1431244800 0.8417 1431252000 0.8420 1431259200 0.8459 1431266400 0.8465 1431273600 0.8459 1431280800 0.8457 1431288000 0.8456 1431295200 0.8457 1431302400 0.8457 1431309600 0.8464 1431316800 0.8458 1431324000 0.8456 1431331200 0.8456 1431338400 0.8457 1431345600 0.8457 1431352800 0.8459 1431360000 0.8474 1431367200 0.8471 1431374400 0.8503 1431381600 0.8496 1431388800 0.8498 1431396000 0.8497 1431403200 0.8500 1431410400 0.8504 1431417600 0.8495 1431424800 0.8496 1431432000 0.8498 1431439200 0.8454 1431446400 0.8461 1431453600 0.8453 1431460800 0.8554 1431468000 0.8556 1431475200 0.8552 1431482400 0.8549 1431489600 0.8551 1431496800 0.8545 1431504000 0.8551 1431511200 0.8499 1431518400 0.8498 1431525600 0.8501 1431532800 0.8493 1431540000 0.8488 1431547200 0.8540 1431554400 0.8536 1431561600 0.8540 1431568800 0.8541 1431576000 0.8534 1431583200 0.8543 1431590400 0.8535 1431597600 0.8524 1431604800 0.8528 1431612000 0.8523 1431619200 0.8521 1431626400 0.8517 1431633600 0.8525 1431640800 0.8515 1431648000 0.8526 1431655200 0.8513 1431662400 0.8511 1431669600 0.8517 1431676800 0.8519 1431684000 0.8528 1431691200 0.8524 1431698400 0.8517 1431705600 0.8526 1431712800 0.8518 1431720000 0.8519 1431727200 0.8521 1431734400 0.8524 1431741600 0.8517 1431748800 0.8526 1431756000 0.8518 1431763200 0.8520 1431770400 0.8524 1431777600 0.8518 1431784800 0.8516 1431792000 0.8518 1431799200 0.8521 1431806400 0.8520 1431813600 0.8519 1431820800 0.8517 1431828000 0.8522 1431835200 0.8517 1431842400 0.8517 1431849600 0.8518 1431856800 0.8515 1431864000 0.8517 1431871200 0.8515 1431878400 0.8524 1431885600 0.8520 1431892800 0.8522 1431900000 0.8520 1431907200 0.8517 1431914400 0.8514 1431921600 0.8518 1431928800 0.8518 1431936000 0.8526 1431943200 0.8513 1431950400 0.8518 1431957600 0.8509 1431964800 0.8513 1431972000 0.8509 1431979200 0.8558 1431986400 0.8563 1431993600 0.8556 1432000800 0.8555 1432008000 0.8550 1432015200 0.8550 1432022400 0.8557 1432029600 0.8507 1432036800 0.8509 1432044000 0.8551 1432051200 0.8548 1432058400 0.8545 1432065600 0.8550 1432072800 0.8544 1432080000 0.8551 1432087200 0.8545 1432094400 0.8551 1432101600 0.8543 1432108800 0.8545 1432116000 0.8537 1432123200 0.8542 1432130400 0.8535 1432137600 0.8537 1432144800 0.8543 1432152000 0.8541 1432159200 0.8540 1432166400 0.8540 1432173600 0.8531 1432180800 0.8532 1432188000 0.8530 1432195200 0.8540 1432202400 0.8531 1432209600 0.8583 1432216800 0.8577 1432224000 0.8580 1432231200 0.8574 1432238400 0.8580 1432245600 0.8574 1432252800 0.8583 1432260000 0.8582 1432267200 0.8575 1432274400 0.8565 1432281600 0.8565 1432288800 0.8547 1432296000 0.8550 1432303200 0.8551 1432310400 0.8551 1432317600 0.8549 1432324800 0.8555 1432332000 0.8550 1432339200 0.8550 1432346400 0.8548 1432353600 0.8549 1432360800 0.8559 1432368000 0.8566 1432375200 0.8567 1432382400 0.8562 1432389600 0.8563 1432396800 0.8564 1432404000 0.8563 1432411200 0.8568 1432418400 0.8563 1432425600 0.8569 1432432800 0.8563 1432440000 0.8570 1432447200 0.8573 1432454400 0.8575 1432461600 0.8572 1432468800 0.8531 1432476000 0.8525 1432483200 0.8525 1432490400 0.8520 1432497600 0.8565 1432504800 0.8564 1432512000 0.8564 1432519200 0.8562 1432526400 0.8564 1432533600 0.8564 1432540800 0.8564 1432548000 0.8567 1432555200 0.8577 1432562400 0.8567 1432569600 0.8569 1432576800 0.8566 1432584000 0.8568 1432591200 0.8562 1432598400 0.8564 1432605600 0.8564 1432612800 0.8573 1432620000 0.8561 1432627200 0.8569 1432634400 0.8516 1432641600 0.8520 1432648800 0.8515 1432656000 0.8561 1432663200 0.8568 1432670400 0.8568 1432677600 0.8562 1432684800 0.8518 1432692000 0.8513 1432699200 0.8511 1432706400 0.8514 1432713600 0.8510 1432720800 0.8518 1432728000 0.8521 1432735200 0.8508 1432742400 0.8518 1432749600 0.8511 1432756800 0.8508 1432764000 0.8505 1432771200 0.8513 1432778400 0.8505 1432785600 0.8508 1432792800 0.8511 1432800000 0.8508 1432807200 0.8500 1432814400 0.8498 1432821600 0.8491 1432828800 0.8492 1432836000 0.8489 1432843200 0.8484 1432850400 0.8481 1432857600 0.8523 1432864800 0.8515 1432872000 0.8519 1432879200 0.8512 1432886400 0.8481 1432893600 0.8488 1432900800 0.8506 1432908000 0.8499 1432915200 0.8408 1432922400 0.8412 1432929600 0.8417 1432936800 0.8411 1432944000 0.8451 1432951200 0.8444 1432958400 0.8413 1432965600 0.8441 1432972800 0.8411 1432980000 0.8404 1432987200 0.8412 1432994400 0.8406 1433001600 0.8408 1433008800 0.8405 1433016000 0.8416 1433023200 0.8406 1433030400 0.8415 1433037600 0.8401 1433044800 0.8411 1433052000 0.8404 1433059200 0.8440 1433066400 0.8408 1433073600 0.8413 1433080800 0.8408 1433088000 0.8416 1433095200 0.8407 1433102400 0.8417 1433109600 0.8418 1433124000 0.8412 1433116800 0.8433 1433131200 0.8416 1433138400 0.8416 1433145600 0.8416 1433152800 0.8414 1433160000 0.8417 1433167200 0.8413 1433174400 0.8416 1433181600 0.8409 1433188800 0.8415 1433196000 0.8408 1433203200 0.8411 1433210400 0.8406 1433217600 0.8411 1433224800 0.8406 1433232000 0.8488 1433239200 0.8499 1433246400 0.8502 1433253600 0.8498 1433260800 0.8546 1433268000 0.8497 1433275200 0.8539 1433282400 0.8536 1433289600 0.8542 1433296800 0.8529 1433304000 0.8531 1433311200 0.8372 1433318400 0.8374 1433325600 0.8366 1433332800 0.8368 1433340000 0.8363 1433347200 0.8365 1433354400 0.8357 1433361600 0.8371 1433368800 0.8364 1433376000 0.8361 1433383260 0.8359 1433390400 0.8352 1433397600 0.8348 1433404800 0.8360 1433412000 0.8377 1433419200 0.8393 1433426400 0.8394 1433433600 0.8394 1433440800 0.8428 1433448000 0.8437 1433455200 0.8426 1433462400 0.8429 1433469600 0.8422 1433476800 0.8425 1433484000 0.8420 1433491200 0.8429 1433498400 0.8422 1433505600 0.8436 1433512800 0.8426 1433520000 0.8436 1433527200 0.8425 1433534400 0.8433 1433541600 0.8428 1433548800 0.8436 1433556000 0.8437 1433563200 0.8435 1433570400 0.8433 1433577600 0.8434 1433584800 0.8424 1433592000 0.8430 1433599200 0.8426 1433606400 0.8437 1433613600 0.8431 1433620800 0.8436 1433628000 0.8431 1433635200 0.8429 1433642400 0.8431 1433649600 0.8436 1433656800 0.8429 1433664000 0.8438 1433671200 0.8430 1433678400 0.8436 1433685600 0.8430 1433692800 0.8435 1433700000 0.8476 1433707200 0.8480 1433714400 0.8475 1433721600 0.8478 1433728800 0.8476 1433736000 0.8478 1433743200 0.8473 1433750400 0.8468 1433757600 0.8468 1433764800 0.8476 1433772000 0.8420 1433779200 0.8472 1433786400 0.8468 1433793600 0.8470 1433800800 0.8465 1433808000 0.8474 1433815200 0.8462 1433822400 0.8467 1433829600 0.8467 1433836800 0.8471 1433844000 0.8459 1433851200 0.8465 1433858400 0.8460 1433865600 0.8456 1433872800 0.8452 1433880000 0.8456 1433887200 0.8450 1433894400 0.8458 1433901600 0.8409 1433908800 0.8456 1433916000 0.8451 1433923200 0.8463 1433930400 0.8456 1433937600 0.8456 1433944800 0.8454 1433952000 0.8452 1433959200 0.8443 1433966400 0.8446 1433973600 0.8444 1433980800 0.8449 1433988000 0.8447 1433995200 0.8448 1434002400 0.8447 1434009600 0.8448 1434016800 0.8402 1434024000 0.8404 1434031200 0.8396 1434038400 0.8395 1434045600 0.8431 1434052800 0.8435 1434060000 0.8424 1434067200 0.8431 1434074400 0.8385 1434081600 0.8388 1434088800 0.8380 1434096000 0.8380 1434103200 0.8385 1434110400 0.8388 1434117600 0.8380 1434124800 0.8381 1434132000 0.8374 1434139200 0.8384 1434146400 0.8422 1434153600 0.8420 1434160800 0.8427 1434168000 0.8430 1434175200 0.8420 1434182400 0.8423 1434189600 0.8418 1434196800 0.8429 1434204000 0.8379 1434211200 0.8425 1434218400 0.8420 1434225600 0.8422 1434232800 0.8469 1434240000 0.8430 1434247200 0.8425 1434254400 0.8428 1434261600 0.8421 1434268800 0.8427 1434276000 0.8419 1434283200 0.8423 1434290400 0.8421 1434297600 0.8424 1434304800 0.8419 1434312000 0.8421 1434319200 0.8462 1434326400 0.8467 1434333600 0.8462 1434340800 0.8468 1434348000 0.8462 1434355200 0.8462 1434362400 0.8462 1434369600 0.8465 1434376800 0.8462 1434384000 0.8462 1434391200 0.8456 1434398400 0.8457 1434405600 0.8457 1434412800 0.8459 1434420000 0.8454 1434427200 0.8465 1434434400 0.8462 1434441600 0.8511 1434448800 0.8505 1434456000 0.8504 1434463200 0.8504 1434470400 0.8511 1434477600 0.8504 1434484800 0.8506 1434492000 0.8503 1434499200 0.8505 1434506400 0.8499 1434513600 0.8503 1434520800 0.8506 1434528000 0.8510 1434535200 0.8502 1434542400 0.8501 1434549600 0.8413 1434556800 0.8500 1434564000 0.8501 1434571200 0.8506 1434578400 0.8449 1434585600 0.8460 1434592800 0.8407 1434600000 0.8410 1434607200 0.8406 1434614400 0.8412 1434621600 0.8403 1434628800 0.8413 1434636000 0.8404 1434643200 0.8409 1434650400 0.8403 1434657600 0.8407 1434664800 0.8399 1434672000 0.8405 1434679200 0.8409 1434686400 0.8418 1434693600 0.8407 1434700800 0.8414 1434708000 0.8407 1434715200 0.8406 1434722400 0.8400 1434729600 0.8404 1434736800 0.8400 1434744000 0.8402 1434751200 0.8399 1434758400 0.8401 1434765600 0.8395 1434772800 0.8400 1434780000 0.8395 1434787200 0.8402 1434794400 0.8400 1434801600 0.8403 1434808800 0.8397 1434816000 0.8398 1434823200 0.8397 1434830400 0.8400 1434837600 0.8398 1434844800 0.8401 1434852000 0.8397 1434859200 0.8401 1434866400 0.8397 1434873600 0.8402 1434880800 0.8396 1434888000 0.8397 1434895200 0.8349 1434902400 0.8358 1434909600 0.8349 1434916800 0.8398 1434924000 0.8396 1434931200 0.8405 1434938400 0.8400 1434945600 0.8401 1434952800 0.8400 1434960000 0.8418 1434967200 0.8404 1434974400 0.8406 1434981600 0.8393 1434988800 0.8400 1434996000 0.8394 1435003200 0.8359 1435010400 0.8359 1435017600 0.8398 1435024800 0.8394 1435032000 0.8400 1435039200 0.8404 1435046400 0.8386 1435053600 0.8353 1435060800 0.8356 1435068000 0.8356 1435075200 0.8356 1435082400 0.8350 1435089600 0.8359 1435096800 0.8354 1435104000 0.8363 1435111200 0.8353 1435118400 0.8358 1435125600 0.8349 1435132800 0.8351 1435140000 0.8345 1435147200 0.8354 1435154400 0.8352 1435161600 0.8351 1435168800 0.8350 1435176000 0.8339 1435183200 0.8339 1435190400 0.8339 1435197600 0.8335 1435204800 0.8336 1435212000 0.8334 1435219200 0.8340 1435226400 0.8330 1435233600 0.8333 1435240800 0.8328 1435248000 0.8331 1435255200 0.8329 1435262400 0.8334 1435269600 0.8323 1435276800 0.8327 1435284000 0.8326 1435291200 0.8329 1435298400 0.8328 1435305600 0.8328 1435312800 0.8320 1435320000 0.8325 1435327200 0.8317 1435334400 0.8315 1435341600 0.8314 1435348800 0.8330 1435356000 0.8310 1435363200 0.8319 1435370400 0.8310 1435377600 0.8312 1435384800 0.8309 1435392000 0.8270 1435399200 0.8268 1435406400 0.8273 1435413600 0.8275 1435420800 0.8277 1435428000 0.8224 1435435200 0.8226 1435442400 0.8217 1435449600 0.8223 1435456800 0.8265 1435464000 0.8272 1435471200 0.8263 1435478400 0.8268 1435485600 0.8262 1435492800 0.8268 1435500000 0.8262 1435507200 0.8266 1435514400 0.8263 1435521600 0.8269 1435528800 0.8263 1435536000 0.8271 1435543200 0.8271 1435550400 0.8272 1435557600 0.8308 1435564800 0.8317 1435572000 0.8306 1435579200 0.8306 1435586400 0.8305 1435593600 0.8305 1435600800 0.8299 1435608000 0.8308 1435615200 0.8303 1435622400 0.8307 1435629600 0.8304 1435636800 0.8310 1435644000 0.8310 1435651200 0.8315 1435658400 0.8305 1435665600 0.8312 1435672800 0.8306 1435680000 0.8303 1435687200 0.8301 1435694400 0.8305 1435701600 0.8301 1435708740 0.8301 1435716000 0.8310 1435708800 0.8301 1435723200 0.8310 1435730400 0.8313 1435737600 0.8310 1435744800 0.8347 1435752000 0.8339 1435759200 0.8331 1435766400 0.8333 1435773600 0.8333 1435780800 0.8333 1435788000 0.8328 1435795200 0.8332 1435802400 0.8330 1435809600 0.8289 1435816800 0.8265 1435824000 0.8248 1435831200 0.8239 1435838400 0.8243 1435845600 0.8231 1435852800 0.8239 1435860000 0.8231 1435867200 0.8280 1435874400 0.8274 1435881600 0.8283 1435888800 0.8278 1435896000 0.8283 1435903200 0.8240 1435910400 0.8270 1435917600 0.8269 1435924800 0.8269 1435932000 0.8270 1435939200 0.8272 1435946400 0.8263 1435953600 0.8278 1435960800 0.8266 1435968000 0.8272 1435975200 0.8268 1435982400 0.8272 1435989600 0.8268 1435996800 0.8266 1436004000 0.8264 1436011200 0.8268 1436018400 0.8262 1436025600 0.8264 1436032800 0.8263 1436040000 0.8266 1436047200 0.8265 1436054400 0.8269 1436061600 0.8263 1436068800 0.8266 1436076000 0.8260 1436083200 0.8268 1436090400 0.8259 1436097600 0.8263 1436104800 0.8275 1436112000 0.8268 1436119200 0.8260 1436126400 0.8266 1436133600 0.8261 1436140800 0.8264 1436148000 0.8262 1436155200 0.8307 1436162400 0.8301 1436169600 0.8304 1436176800 0.8297 1436184000 0.8305 1436191200 0.8299 1436198400 0.8304 1436205600 0.8301 1436212800 0.8297 1436220000 0.8294 1436227200 0.8303 1436234400 0.8297 1436241600 0.8301 1436248800 0.8298 1436256000 0.8295 1436263200 0.8288 1436270400 0.8247 1436299200 0.8291 1436306400 0.8278 1436313600 0.8285 1436320800 0.8283 1436328000 0.8295 1436335200 0.8290 1436342400 0.8291 1436349600 0.8285 1436356800 0.8286 1436364000 0.8285 1436371200 0.8291 1436378400 0.8283 1436385600 0.8239 1436392800 0.8280 1436400000 0.8285 1436407200 0.8283 1436414400 0.8242 1436421600 0.8279 1436428800 0.8280 1436436000 0.8273 1436443200 0.8281 1436450400 0.8271 1436457600 0.8274 1436464800 0.8271 1436472000 0.8274 1436479200 0.8268 1436486400 0.8274 1436493600 0.8268 1436500800 0.8267 1436508000 0.8268 1436515200 0.8190 1436522400 0.8272 1436529600 0.8274 1436536800 0.8275 1436544000 0.8274 1436551200 0.8267 1436558400 0.8271 1436565600 0.8263 1436572800 0.8271 1436580000 0.8261 1436587200 0.8267 1436594400 0.8262 1436601600 0.8266 1436608800 0.8264 1436616000 0.8268 1436623200 0.8264 1436630400 0.8286 1436637600 0.8236 1436644800 0.8297 1436652000 0.8293 1436659200 0.8295 1436666400 0.8294 1436673600 0.8284 1436680800 0.8280 1436688000 0.8285 1436695200 0.8281 1436702400 0.8286 1436709600 0.8287 1436716800 0.8293 1436724000 0.8283 1436731200 0.8293 1436738400 0.8283 1436745600 0.8291 1436752800 0.8287 1436760000 0.8288 1436767200 0.8288 1436774400 0.8294 1436781600 0.8330 1436788800 0.8336 1436796000 0.8335 1436803200 0.8335 1436810400 0.8330 1436817600 0.8337 1436824800 0.8325 1436832000 0.8333 1436839200 0.8322 1436846400 0.8326 1436853600 0.8320 1436860800 0.8317 1436868000 0.8314 1436875200 0.8315 1436882400 0.8310 1436889600 0.8318 1436896800 0.8312 1436904000 0.8358 1436911200 0.8353 1436918400 0.8315 1436925600 0.8309 1436932800 0.8318 1436940000 0.8304 1436947200 0.8312 1436954400 0.8298 1436961600 0.8304 1436968800 0.8303 1436976000 0.8262 1436983200 0.8305 1436990400 0.8311 1436997600 0.8303 1437004800 0.8225 1437012000 0.8308 1437019200 0.8309 1437026400 0.8347 1437033600 0.8350 1437040800 0.8337 1437048000 0.8345 1437055200 0.8338 1437062400 0.8342 1437069600 0.8340 1437076800 0.8341 1437084000 0.8339 1437091200 0.8340 1437098400 0.8333 1437105600 0.8344 1437112800 0.8333 1437120000 0.8335 1437127200 0.8335 1437134400 0.8374 1437141600 0.8382 1437148800 0.8379 1437156000 0.8369 1437163200 0.8417 1437170400 0.8406 1437177600 0.8410 1437184800 0.8405 1437192000 0.8407 1437199200 0.8402 1437206400 0.8408 1437213600 0.8405 1437220800 0.8412 1437228000 0.8401 1437235200 0.8406 1437242400 0.8399 1437249600 0.8404 1437256800 0.8400 1437264000 0.8404 1437271200 0.8400 1437278400 0.8406 1437285600 0.8400 1437292800 0.8408 1437300000 0.8399 1437307200 0.8405 1437314400 0.8401 1437321600 0.8404 1437328800 0.8404 1437336000 0.8409 1437343200 0.8404 1437350400 0.8410 1437357600 0.8408 1437364800 0.8405 1437372000 0.8403 1437379200 0.8363 1437386400 0.8363 1437393600 0.8362 1437400800 0.8362 1437408000 0.8367 1437415200 0.8346 1437422400 0.8363 1437429600 0.8353 1437436800 0.8357 1437444000 0.8350 1437451200 0.8361 1437458400 0.8350 1437465600 0.8354 1437472800 0.8352 1437480000 0.8357 1437487200 0.8359 1437494400 0.8358 1437501600 0.8355 1437508800 0.8359 1437516000 0.8354 1437523200 0.8353 1437530400 0.8323 1437537600 0.8329 1437544800 0.8326 1437552000 0.8370 1437559200 0.8364 1437566400 0.8330 1437573600 0.8324 1437580800 0.8328 1437588000 0.8367 1437595200 0.8419 1437681600 0.8361 1437688800 0.8361 1437696000 0.8367 1437703200 0.8359 1437710400 0.8371 1437717600 0.8369 1437724800 0.8377 1437732000 0.8367 1437739200 0.8367 1437746400 0.8365 1437753600 0.8366 1437760800 0.8365 1437768000 0.8366 1437775200 0.8363 1437782400 0.8359 1437789600 0.8355 1437796800 0.8357 1437804000 0.8356 1437811200 0.8361 1437818400 0.8357 1437825600 0.8362 1437832800 0.8359 1437840000 0.8362 1437847200 0.8359 1437854400 0.8358 1437861600 0.8357 1437868800 0.8364 1437876000 0.8354 1437883200 0.8361 1437890400 0.8357 1437897600 0.8364 1437904800 0.8360 1437912000 0.8364 1437919200 0.8356 1437926400 0.8363 1437933600 0.8360 1437940800 0.8360 1437948000 0.8354 1437955200 0.8361 1437962400 0.8348 1437969600 0.8407 1437976800 0.8402 1437984000 0.8365 1437991200 0.8362 1437998400 0.8381 1438005600 0.8380 1438012800 0.8387 1438020000 0.8378 1438027200 0.8339 1438034400 0.8251 1438041600 0.8343 1438048800 0.8342 1438056000 0.8339 1438063200 0.8361 1438070400 0.8366 1438077600 0.8357 1438084800 0.8364 1438092000 0.8334 1438099200 0.8338 1438106400 0.8333 1438113600 0.8338 1438120800 0.8330 1438128000 0.8339 1438135200 0.8328 1438142400 0.8335 1438149600 0.8286 1438156800 0.8002 1438164000 0.8287 1438171200 0.8288 1438178400 0.8324 1438185600 0.8374 1438192800 0.8370 1438200000 0.8375 1438207200 0.8283 1438214400 0.8291 1438221600 0.8327 1438228800 0.8328 1438236000 0.8328 1438243200 0.8334 1438250400 0.8326 1438257600 0.8325 1438264800 0.8317 1438272000 0.8402 1438279200 0.8373 1438286400 0.8377 1438293600 0.8373 1438300800 0.8377 1438308000 0.8369 1438315200 0.8332 1438322400 0.8372 1438329600 0.8374 1438336800 0.8368 1438344000 0.8410 1438351200 0.8405 1438358400 0.8406 1438365600 0.8317 1438372800 0.8364 1438380000 0.8360 1438394400 0.8357 1438387200 0.8362 1438401600 0.8358 1438408800 0.8439 1438416000 0.8444 1438423200 0.8438 1438430400 0.8446 1438437600 0.8441 1438444800 0.8420 1438452000 0.8409 1438459200 0.8414 1438466400 0.8409 1438473600 0.8418 1438480800 0.8413 1438488000 0.8417 1438495200 0.8368 1438502400 0.8372 1438509600 0.8369 1438516800 0.8418 1438524000 0.8409 1438531200 0.8449 1438538400 0.8440 1438545600 0.8427 1438552800 0.8421 1438560000 0.8425 1438567200 0.8420 1438574400 0.8431 1438581600 0.8421 1438588800 0.8432 1438596000 0.8428 1438603200 0.8428 1438610400 0.8427 1438617600 0.8427 1438624800 0.8426 1438632000 0.8427 1438639200 0.8427 1438646400 0.8431 1438653600 0.8423 1438660800 0.8345 1438668000 0.8344 1438675200 0.8350 1438682400 0.8341 1438689600 0.8345 1438696800 0.8339 1438704000 0.8349 1438711200 0.8338 1438718400 0.8348 1438725600 0.8340 1438732800 0.8337 1438740000 0.8330 1438747200 0.8352 1438754400 0.8355 1438761600 0.8358 1438768800 0.8355 1438776000 0.8356 1438783200 0.8356 1438790400 0.8367 1438797600 0.8360 1438804800 0.8369 1438812000 0.8360 1438819200 0.8359 1438826400 0.8351 1438833600 0.8333 1438840800 0.8331 1438848000 0.8337 1438855200 0.8327 1438862400 0.8330 1438869600 0.8281 1438876800 0.8324 1438884000 0.8320 1438891200 0.8368 1438898400 0.8361 1438905600 0.8372 1438912800 0.8364 1438920000 0.8367 1438927200 0.8361 1438934400 0.8371 1438941600 0.8364 1438948800 0.8365 1438956000 0.8360 1438963200 0.8359 1438970400 0.8375 1438977600 0.8376 1438984800 0.8371 1438992000 0.8379 1438999200 0.8375 1439006400 0.8385 1439013600 0.8429 1439020800 0.8382 1439028000 0.8374 1439035200 0.8376 1439042400 0.8375 1439049600 0.8381 1439056800 0.8376 1439064000 0.8380 1439071200 0.8374 1439078400 0.8389 1439085600 0.8372 1439092800 0.8378 1439100000 0.8374 1439107200 0.8372 1439114400 0.8368 1439121600 0.8374 1439128800 0.8368 1439136000 0.8371 1439143200 0.8372 1439150400 0.8376 1439157600 0.8369 1439164800 0.8373 1439172000 0.8367 1439179200 0.8377 1439186400 0.8371 1439193600 0.8378 1439200800 0.8372 1439208000 0.8378 1439215200 0.8374 1439222400 0.8379 1439229600 0.8375 1439236800 0.8384 1439244000 0.8376 1439251200 0.8380 1439258400 0.8412 1439265600 0.8416 1439272800 0.8400 1439280000 0.8361 1439287200 0.8366 1439294400 0.8370 1439301600 0.8363 1439308800 0.8369 1439316000 0.8363 1439323200 0.8366 1439330400 0.8321 1439337600 0.8324 1439344800 0.8357 1439352000 0.8362 1439359200 0.8364 1439366400 0.8371 1439373600 0.8364 1439380800 0.8367 1439388000 0.8361 1439395200 0.8359 1439402400 0.8357 1439409600 0.8354 1439416800 0.8360 1439424000 0.8362 1439431200 0.8356 1439438400 0.8361 1439445600 0.8353 1439452800 0.8361 1439460000 0.8355 1439467200 0.8372 1439474400 0.8349 1439481600 0.8351 1439488800 0.8346 1439496000 0.8309 1439503200 0.8351 1439510400 0.8355 1439517600 0.8350 1439524800 0.8351 1439532000 0.8344 1439539200 0.8351 1439546400 0.8350 1439553600 0.8307 1439560800 0.8308 1439568000 0.8259 1439575200 0.8255 1439582400 0.8258 1439589600 0.8211 1439596800 0.8216 1439604000 0.8214 1439611200 0.8219 1439618400 0.8256 1439625600 0.8258 1439632800 0.8254 1439640000 0.8256 1439647200 0.8252 1439654400 0.8216 1439661600 0.8212 1439668800 0.8217 1439676000 0.8211 1439683200 0.8219 1439690400 0.8256 1439697600 0.8259 1439704800 0.8254 1439712000 0.8261 1439719200 0.8253 1439726400 0.8261 1439733600 0.8256 1439740800 0.8262 1439748000 0.8258 1439755200 0.8268 1439762400 0.8260 1439769600 0.8264 1439776800 0.8260 1439784000 0.8264 1439791200 0.8262 1439798400 0.8266 1439805600 0.8260 1439812800 0.8263 1439820000 0.8260 1439827200 0.8261 1439834400 0.8255 1439841600 0.8215 1439848800 0.8217 1439856000 0.8263 1439863200 0.8249 1439870400 0.8260 1439877600 0.8251 1439884800 0.8254 1439892000 0.8270 1439899200 0.8269 1439906400 0.8263 1439913600 0.8268 1439920800 0.8248 1439928000 0.8255 1439935200 0.8244 1439942400 0.8246 1439949600 0.8236 1439956800 0.8241 1439964000 0.8233 1439971200 0.8235 1439978400 0.8235 1439985600 0.8241 1439992800 0.8236 1440000000 0.8228 1440007200 0.8232 1440014400 0.8238 1440021600 0.8225 1440028800 0.8228 1440036000 0.8218 1440043200 0.8216 1440050400 0.8216 1440057600 0.8220 1440064800 0.8255 1440072000 0.8260 1440079200 0.8253 1440086400 0.8261 1440093600 0.8255 1440100800 0.8261 1440108000 0.8256 1440115200 0.8260 1440122400 0.8251 1440129600 0.8262 1440136800 0.8258 1440144000 0.8256 1440151200 0.8248 1440158400 0.8251 1440165600 0.8249 1440172800 0.8252 1440180000 0.8250 1440187200 0.8255 1440194400 0.8251 1440201600 0.8253 1440208800 0.8252 1440216000 0.8255 1440223200 0.8244 1440230400 0.8250 1440237600 0.8247 1440244800 0.8254 1440252000 0.8249 1440259200 0.8248 1440266400 0.8242 1440273600 0.8252 1440280800 0.8243 1440288000 0.8247 1440295200 0.8244 1440302400 0.8248 1440309600 0.8243 1440316800 0.8249 1440324000 0.8244 1440331200 0.8252 1440338400 0.8247 1440345600 0.8209 1440352800 0.8203 1440360000 0.8209 1440367200 0.8204 1440374400 0.8206 1440381600 0.8202 1440388800 0.8206 1440396000 0.8160 1440403200 0.8161 1440410400 0.8153 1440417600 0.8203 1440424800 0.8197 1440432000 0.8194 1440439200 0.8188 1440446400 0.8193 1440453600 0.8189 1440460800 0.8193 1440468000 0.8185 1440475200 0.8188 1440482400 0.8183 1440489600 0.8183 1440496800 0.8194 1440504000 0.8242 1440511200 0.8238 1440518400 0.8240 1440525600 0.8219 1440532800 0.8222 1440540000 0.8176 1440547200 0.8180 1440554400 0.8174 1440561600 0.8179 1440568800 0.8178 1440576000 0.8180 1440583200 0.8213 1440590400 0.8259 1440597600 0.8259 1440604800 0.8259 1440612000 0.8252 1440619200 0.8252 1440626400 0.8241 1440633600 0.8245 1440640800 0.8244 1440648000 0.8209 1440655200 0.8197 1440662400 0.8242 1440669600 0.8236 1440676800 0.8241 1440684000 0.8235 1440691200 0.8249 1440698400 0.8242 1440705600 0.8247 1440712800 0.8200 1440720000 0.8199 1440727200 0.8071 1440734400 0.8241 1440741600 0.8238 1440748800 0.8248 1440756000 0.8236 1440763200 0.8240 1440770400 0.8195 1440777600 0.8197 1440784800 0.8190 1440792000 0.8196 1440799200 0.8190 1440806400 0.8193 1440813600 0.8189 1440820800 0.8195 1440828000 0.8194 1440835200 0.8194 1440842400 0.8188 1440849600 0.8194 1440856800 0.8194 1440864000 0.8194 1440871200 0.8191 1440878400 0.8192 1440885600 0.8186 1440892800 0.8189 1440900000 0.8187 1440907200 0.8191 1440914400 0.8185 1440921600 0.8188 1440928800 0.8186 1440936000 0.8191 1440943200 0.8186 1440950400 0.8189 1440957600 0.8186 1440964800 0.8188 1440972000 0.8185 1440979200 0.8189 1440986400 0.8182 1440993600 0.8175 1441000800 0.8170 1441008000 0.8176 1441015200 0.8171 1441022400 0.8173 1441029600 0.8177 1441036800 0.8170 1441044000 0.8130 1441051200 0.8135 1441058400 0.8134 1441072800 0.8130 1441065600 0.8136 1441080000 0.8141 1441087200 0.8136 1441094400 0.8141 1441101600 0.8142 1441108800 0.8144 1441116000 0.8138 1441123200 0.8142 1441130400 0.8142 1441137600 0.8144 1441144800 0.8144 1441152000 0.8147 1441159200 0.8138 1441166400 0.8183 1441173600 0.8183 1441180800 0.8195 1441188000 0.8191 1441195200 0.8186 1441202400 0.8181 1441209600 0.8180 1441216800 0.8176 1441224000 0.8174 1441231200 0.8002 1441238400 0.8175 1441245600 0.8170 1441252800 0.8177 1441260000 0.8166 1441267200 0.8169 1441274400 0.8161 1441281600 0.8171 1441288800 0.8164 1441296000 0.8165 1441303200 0.8160 1441310400 0.8164 1441317600 0.8158 1441324800 0.8164 1441332000 0.8157 1441339200 0.8164 1441346400 0.8157 1441353600 0.8165 1441368000 0.8160 1441375200 0.8164 1441382400 0.8162 1441389600 0.8161 1441396800 0.8165 1441404000 0.8158 1441411200 0.8163 1441418400 0.8157 1441425600 0.8163 1441432800 0.8161 1441440000 0.8163 1441447200 0.8159 1441454400 0.8162 1441461600 0.8166 1441468800 0.8171 1441476000 0.8167 1441483200 0.8169 1441490400 0.8161 1441497600 0.8164 1441504800 0.8159 1441512000 0.8164 1441519200 0.8151 1441526400 0.8157 1441533600 0.8156 1441540800 0.8159 1441548000 0.8155 1441555200 0.8159 1441562400 0.8151 1441569600 0.8157 1441576800 0.8162 1441584000 0.8167 1441591200 0.8165 1441598400 0.8167 1441605600 0.8165 1441612800 0.8169 1441620000 0.8161 1441627200 0.8162 1441634400 0.8162 1441641600 0.8183 1441648800 0.8161 1441656000 0.8164 1441663200 0.8164 1441670400 0.8168 1441677600 0.8165 1441684800 0.8168 1441692000 0.8165 1441699200 0.8169 1441706400 0.8168 1441713600 0.8171 1441720800 0.8168 1441728000 0.8173 1441735200 0.8168 1441742400 0.8173 1441749600 0.8168 1441756800 0.8170 1441764000 0.8174 1441771200 0.8167 1441778400 0.8159 1441785600 0.8163 1441792800 0.8157 1441800000 0.8162 1441807200 0.8156 1441814400 0.8158 1441821600 0.8154 1441828800 0.8161 1441836000 0.8169 1441843200 0.8159 1441850400 0.8155 1441857600 0.8162 1441864800 0.8157 1441872000 0.8162 1441879200 0.8153 1441886400 0.8157 1441893600 0.8150 1441900800 0.8153 1441908000 0.8151 1441915200 0.8152 1441922400 0.8150 1441929600 0.8155 1441936800 0.8148 1441944000 0.8153 1441951200 0.8147 1441958400 0.8149 1441965600 0.8142 1441972800 0.8146 1441980000 0.8142 1441987200 0.8144 1441994400 0.8138 1442001600 0.8146 1442008800 0.8138 1442016000 0.8140 1442023200 0.8137 1442030400 0.8141 1442037600 0.8137 1442044800 0.8148 1442052000 0.8142 1442059200 0.8143 1442066400 0.8142 1442073600 0.8143 1442080800 0.8139 1442088000 0.8145 1442095200 0.8141 1442102400 0.8147 1442109600 0.8142 1442116800 0.8106 1442124000 0.8148 1442131200 0.8146 1442138400 0.8144 1442145600 0.8149 1442152800 0.8141 1442160000 0.8137 1442167200 0.8129 1442174400 0.8135 1442181600 0.8130 1442188800 0.8132 1442196000 0.8129 1442203200 0.8131 1442210400 0.8127 1442217600 0.8133 1442224800 0.8130 1442232000 0.8132 1442239200 0.8134 1442246400 0.8131 1442253600 0.8125 1442260800 0.8127 1442268000 0.8125 1442275200 0.8127 1442282400 0.8122 1442289600 0.8126 1442296800 0.8139 1442304000 0.8125 1442311200 0.8122 1442318400 0.8125 1442325600 0.8116 1442332800 0.8114 1442340000 0.7910 1442347200 0.8108 1442354400 0.8108 1442361600 0.8106 1442368800 0.8101 1442376000 0.8108 1442383200 0.8102 1442390400 0.8109 1442397600 0.8107 1442404800 0.8108 1442412000 0.8107 1442419200 0.8113 1442426400 0.8104 1442433600 0.8103 1442440800 0.8095 1442448000 0.8061 1442455200 0.8097 1442462400 0.8103 1442469600 0.8100 1442476800 0.8105 1442484000 0.8100 1442491200 0.8103 1442498400 0.8101 1442505600 0.8101 1442512800 0.8099 1442520000 0.8105 1442527200 0.8105 1442534400 0.8112 1442541600 0.8102 1442548800 0.8106 1442556000 0.8103 1442563200 0.8110 1442570400 0.8103 1442577600 0.8105 1442584800 0.8098 1442592000 0.8104 1442599200 0.8094 1442606400 0.8096 1442613600 0.8086 1442620800 0.8086 1442628000 0.8083 1442635200 0.8086 1442642400 0.8085 1442649600 0.8091 1442656800 0.8083 1442664000 0.8088 1442671200 0.8084 1442678400 0.8088 1442685600 0.8082 1442692800 0.8087 1442700000 0.8082 1442707200 0.8088 1442714400 0.8097 1442721600 0.8087 1442728800 0.8082 1442736000 0.8084 1442743200 0.8075 1442750400 0.8083 1442757600 0.8079 1442764800 0.8085 1442772000 0.8086 1442779200 0.8087 1442786400 0.8082 1442793600 0.8083 1442800800 0.8080 1442808000 0.8085 1442815200 0.8078 1442822400 0.8099 1442829600 0.8093 1442836800 0.8098 1442844000 0.8096 1442851200 0.8093 1442858400 0.8080 1442865600 0.8084 1442872800 0.8077 1442880000 0.8084 1442887200 0.8079 1442894400 0.8082 1442901600 0.8080 1442908800 0.8089 1442916000 0.8082 1442923200 0.8080 1442930400 0.8060 1442937600 0.8063 1442944800 0.8062 1442952000 0.8062 1442959200 0.8094 1442966400 0.8100 1442973600 0.8097 1442980800 0.8101 1442988000 0.8054 1442995200 0.8104 1443002400 0.8088 1443009600 0.8133 1443016800 0.8127 1443024000 0.8129 1443031200 0.8127 1443038400 0.8103 1443045600 0.8109 1443052800 0.8106 1443060000 0.8101 1443067200 0.8106 1443074400 0.8117 1443081600 0.8192 1443088800 0.8191 1443096000 0.8176 1443103200 0.8172 1443110400 0.8177 1443117600 0.8164 1443124800 0.8176 1443132000 0.8209 1443139200 0.8212 1443146400 0.8208 1443153600 0.8212 1443160800 0.8208 1443168000 0.8210 1443175200 0.8200 1443182400 0.8206 1443189600 0.8200 1443196800 0.8201 1443204000 0.8197 1443211200 0.8237 1443218400 0.8240 1443225600 0.8242 1443232800 0.8240 1443240000 0.8244 1443247200 0.8241 1443254400 0.8242 1443261600 0.8242 1443268800 0.8243 1443276000 0.8240 1443283200 0.8238 1443290400 0.8194 1443297600 0.8197 1443304800 0.8193 1443312000 0.8195 1443319200 0.8232 1443326400 0.8237 1443333600 0.8239 1443340800 0.8240 1443348000 0.8239 1443355200 0.8252 1443362400 0.8237 1443369600 0.8240 1443376800 0.8237 1443384000 0.8235 1443391200 0.8233 1443398400 0.8240 1443405600 0.8232 1443412800 0.8238 1443420000 0.8240 1443427200 0.8244 1443434400 0.8234 1443441600 0.8235 1443448800 0.8233 1443456000 0.8231 1443463200 0.8225 1443470400 0.8229 1443477600 0.8225 1443484800 0.8237 1443492000 0.8237 1443499200 0.8244 1443506400 0.8280 1443513600 0.8281 1443520800 0.8275 1443528000 0.8276 1443535200 0.8272 1443542400 0.8280 1443549600 0.8274 1443556800 0.8284 1443564000 0.8274 1443571200 0.8281 1443578400 0.8273 1443585600 0.8279 1443592800 0.8269 1443600000 0.8271 1443607200 0.8305 1443614400 0.8312 1443621600 0.8309 1443628800 0.8307 1443636000 0.8303 1443643200 0.8303 1443650400 0.8297 1443664800 0.8254 1443657600 0.8300 1443672000 0.8259 1443679200 0.8251 1443686400 0.8258 1443693600 0.8254 1443700800 0.8256 1443708000 0.8256 1443715200 0.8297 1443722400 0.8293 1443729600 0.8298 1443736800 0.8287 1443744000 0.8294 1443751200 0.8290 1443758400 0.8294 1443765600 0.8286 1443772800 0.8294 1443780000 0.8291 1443787200 0.8293 1443794400 0.8288 1443801600 0.8291 1444327200 0.8263 1444334400 0.8254 1444341600 0.8255 1444348800 0.8266 1444356000 0.8260 1444363200 0.8267 1444370400 0.8267 1444377600 0.8230 1444384800 0.8223 1444392000 0.8187 1444399200 0.8178 1444406400 0.8138 1444413600 0.8092 1444420800 0.8101 1444428000 0.8090 1444435200 0.8090 1444442400 0.8084 1444449600 0.8088 1444456800 0.8082 1444464000 0.8084 1444471200 0.8082 1444478400 0.8085 1444485600 0.8080 1444492800 0.8076 1444500000 0.8072 1444507200 0.8079 1444514400 0.8112 1444521600 0.8083 1444528800 0.8074 1444536000 0.8079 1444543200 0.8083 1444550400 0.8085 1444557600 0.8081 1444564800 0.8083 1444572000 0.8080 1444579200 0.8086 1444586400 0.8081 1444593600 0.8082 1444600800 0.8075 1444608000 0.8085 1444615200 0.8077 1444622400 0.8081 1444629600 0.8074 1444636800 0.8125 1444644000 0.8126 1444651200 0.8125 1444658400 0.8071 1444665600 0.8069 1444672800 0.8079 1444680000 0.8075 1444687200 0.8025 1444694400 0.8067 1444701600 0.8065 1444708800 0.8072 1444716000 0.8065 1444723200 0.8071 1444730400 0.8067 1444737600 0.8071 1444744800 0.8065 1444752000 0.8076 1444759200 0.8070 1444766400 0.8075 1444773600 0.8071 1444780800 0.8070 1444788000 0.8064 1444795200 0.8065 1444802400 0.8057 1444809600 0.8108 1444816800 0.8095 1444824000 0.8099 1444831200 0.8096 1444838400 0.8098 1444845600 0.8091 1444852800 0.8095 1444860000 0.8090 1444867200 0.8093 1444874400 0.8089 1444881600 0.8094 1444888800 0.8095 1444896000 0.8097 1444903200 0.8092 1444910400 0.8111 1444917600 0.8100 1444924800 0.8092 1444932000 0.8089 1444939200 0.8089 1444946400 0.8085 1444953600 0.8044 1444960800 0.8044 1444968000 0.8050 1444975200 0.8078 1444982400 0.8078 1444989600 0.8068 1444996800 0.8071 1445004000 0.8064 1445011200 0.8063 1445018400 0.8054 1445025600 0.8058 1445032800 0.8055 1445040000 0.8061 1445047200 0.8056 1445054400 0.8058 1445061600 0.8050 1445068800 0.8056 1445076000 0.8050 1445083200 0.8057 1445090400 0.8059 1445097600 0.8063 1445104800 0.8057 1445112000 0.8022 1445119200 0.8014 1445126400 0.8058 1445133600 0.8052 1445140800 0.8059 1445148000 0.8055 1445155200 0.8062 1445162400 0.8057 1445169600 0.8057 1445176800 0.8090 1445184000 0.8097 1445191200 0.8091 1445198400 0.8098 1445205600 0.8091 1445212800 0.8091 1445220000 0.8087 1445227200 0.8093 1445234400 0.8090 1445241600 0.8103 1445248800 0.8101 1445256000 0.8104 1445263200 0.8100 1445270400 0.8103 1445277600 0.8104 1445284800 0.8103 1445292000 0.8101 1445299200 0.8101 1445306400 0.8096 1445313600 0.8102 1445320800 0.8103 1445328000 0.8101 1445335200 0.8134 1445342400 0.8137 1445349600 0.8132 1445356800 0.8151 1445364000 0.8128 1445371200 0.8129 1445378400 0.8122 1445385600 0.8123 1445392800 0.8120 1445400000 0.8125 1445407200 0.8118 1445414400 0.8120 1445421600 0.8114 1445428800 0.8114 1445436000 0.8115 1445443200 0.8119 1445450400 0.8069 1445457600 0.8076 1445464800 0.8077 1445472000 0.8082 1445479200 0.8115 1445486400 0.8115 1445493600 0.8116 1445500800 0.8120 1445508000 0.8115 1445515200 0.8119 1445522400 0.8109 1445529600 0.8068 1445536800 0.8071 1445544000 0.8072 1445551200 0.8107 1445558400 0.8112 1445565600 0.8104 1445572800 0.8104 1445580000 0.8103 1445587200 0.8104 1445594400 0.8058 1445601600 0.8103 1445608800 0.8102 1445616000 0.8113 1445623200 0.8095 1445630400 0.8099 1445637600 0.8087 1445644800 0.8096 1445652000 0.8087 1445659200 0.8100 1445666400 0.8094 1445673600 0.8092 1445680800 0.8089 1445688000 0.8093 1445695200 0.8050 1445702400 0.8056 1445709600 0.8051 1445716800 0.8051 1445724000 0.8046 1445731200 0.8052 1445738400 0.8086 1445745600 0.8092 1445752800 0.8089 1445760000 0.8095 1445767200 0.8088 1445774400 0.8088 1445781600 0.8084 1445788800 0.8087 1445796000 0.8081 1445803200 0.8091 1445810400 0.8084 1445817600 0.8090 1445824800 0.8091 1445832000 0.8099 1445839200 0.8094 1445846400 0.8094 1445853600 0.8040 1445860800 0.8045 1445868000 0.8040 1445875200 0.8040 1445882400 0.8034 1445889600 0.7996 1445896800 0.7992 1445904000 0.7996 1445911200 0.7988 1445918400 0.7993 1445925600 0.7989 1445932800 0.7996 1445940000 0.7986 1445947200 0.8030 1445954400 0.8031 1445961600 0.8036 1445968800 0.8031 1445976000 0.8040 1445983200 0.7982 1445990400 0.7985 1445997600 0.8021 1446004800 0.8028 1446012000 0.8019 1446019200 0.8022 1446026400 0.8038 1446033600 0.8045 1446040800 0.8038 1446048000 0.8046 1446055200 0.8035 1446062400 0.8035 1446069600 0.8027 1446076800 0.8030 1446084000 0.8023 1446091200 0.8055 1446098400 0.8024 1446105600 0.8029 1446112800 0.8025 1446120000 0.8030 1446127200 0.8028 1446134400 0.8026 1446141600 0.8028 1446148800 0.8022 1446156000 0.8024 1446163200 0.8030 1446170400 0.8022 1446177600 0.8028 1446184800 0.8020 1446192000 0.8021 1446199200 0.8015 1446206400 0.8019 1446213600 0.8016 1446220800 0.8027 1446228000 0.8019 1446235200 0.8016 1446242400 0.8016 1446249600 0.8019 1446256800 0.7959 1446271200 0.7979 1446278400 0.7982 1446285600 0.8011 1446292800 0.8012 1446300000 0.8012 1446307200 0.8019 1446314400 0.8011 1446321600 0.8009 1446328800 0.8003 1446343200 0.8006 1446336000 0.8007 1446350400 0.8007 1446357600 0.7996 1446364800 0.8001 1446372000 0.7994 1446379200 0.8012 1446386400 0.7999 1446393600 0.8005 1446400800 0.7999 1446408000 0.8002 1446415200 0.7997 1446422400 0.8002 1446429600 0.7999 1446436800 0.7965 1446444000 0.7963 1446451200 0.7965 1446458400 0.7959 1446465600 0.7963 1446472800 0.7957 1446480000 0.7962 1446487200 0.7915 1446494400 0.7997 1446501600 0.7990 1446508800 0.8003 1446516000 0.8002 1446523200 0.7996 1446530400 0.8038 1446537600 0.8040 1446544800 0.7998 1446552000 0.8000 1446559200 0.7986 1446566400 0.7993 1446573600 0.7993 1446580800 0.7990 1446588000 0.7905 1446595200 0.7910 1446602400 0.7906 1446609540 0.7954 1446609600 0.7954 1446616800 0.7948 1446624000 0.7951 1446631200 0.7987 1446638400 0.7992 1446645600 0.7986 1446652800 0.7989 1446660000 0.7984 1446667200 0.7983 1446674400 0.8017 1446681600 0.8062 1446688800 0.8057 1446696000 0.8065 1446703200 0.8062 1446710400 0.8068 1446717600 0.8074 1446724800 0.8068 1446732000 0.8065 1446739200 0.8061 1446746400 0.8053 1446753600 0.8058 1446760800 0.8054 1446768000 0.8061 1446775200 0.8052 1446782400 0.8059 1446789600 0.8054 1446796800 0.8053 1446804000 0.8047 1446811200 0.8062 1446818400 0.8054 1446825600 0.8053 1446832800 0.8047 1446840000 0.8046 1446847200 0.8046 1446854400 0.8045 1446861600 0.8040 1446868800 0.8046 1446876000 0.8042 1446883200 0.8045 1446890400 0.8041 1446897600 0.8046 1446904800 0.8037 1446912000 0.8046 1446919200 0.8045 1446926400 0.8054 1446933600 0.8047 1446940800 0.8054 1446948000 0.8045 1446955200 0.8042 1446962400 0.8039 1446969600 0.8044 1446976800 0.8045 1446984000 0.8047 1446991200 0.8042 1446998400 0.8044 1447005600 0.7999 1447012800 0.8041 1447020000 0.8038 1447027200 0.8084 1447034400 0.8079 1447041600 0.8081 1447048800 0.8067 1447056000 0.8073 1447063200 0.8072 1447070400 0.8081 1447077600 0.8087 1447084800 0.8083 1447092000 0.8076 1447099200 0.8084 1447106400 0.8074 1447113600 0.8085 1447120800 0.8072 1447128000 0.8075 1447135200 0.8072 1447142400 0.8078 1447149600 0.8072 1447156800 0.8077 1447164000 0.8070 1447171200 0.8073 1447178400 0.8071 1447185600 0.8075 1447192800 0.8226 1447200000 0.8232 1447207200 0.8227 1447214400 0.8232 1447221600 0.8231 1447228800 0.8234 1447236000 0.8231 1447243200 0.8234 1447250400 0.8220 1447257600 0.8222 1447264800 0.8213 1447272000 0.8216 1447279200 0.8212 1447286400 0.8218 1447293600 0.8212 1447300800 0.8224 1447308000 0.8173 1447315200 0.8102 1447322400 0.8175 1447329600 0.8178 1447336800 0.8213 1447344000 0.8172 1447351200 0.8243 1447358400 0.8252 1447365600 0.8244 1447372800 0.8253 1447380000 0.8248 1447387200 0.8252 1447394400 0.8246 1447401600 0.8252 1447408800 0.8253 1447416000 0.8255 1447423200 0.8292 1447430400 0.8301 1447437600 0.8277 1447444800 0.8277 1447452000 0.8251 1447459200 0.8261 1447466400 0.8302 1447473600 0.8299 1447480800 0.8295 1447488000 0.8309 1447495200 0.8301 1447502400 0.8313 1447509600 0.8304 1447516800 0.8306 1447524000 0.8311 1447531200 0.8309 1447538400 0.8306 1447545600 0.8305 1447552800 0.8301 1447560000 0.8306 1447567200 0.8300 1447574400 0.8306 1447581600 0.8296 1447588800 0.8301 1447596000 0.8299 1447603200 0.8302 1447610400 0.8298 1447617600 0.8301 1447624800 0.8299 1447632000 0.8301 1447639200 0.8298 1447646400 0.8304 1447653600 0.8300 1447660800 0.8299 1447668000 0.8295 1447675200 0.8261 1447682400 0.8251 1447689600 0.8259 1447696800 0.8251 1447704000 0.8282 1447711200 0.8277 1447718400 0.8276 1447725600 0.8271 1447732800 0.8281 1447740000 0.8273 1447747200 0.8282 1447754400 0.8279 1447761600 0.8316 1447768800 0.8315 1447776000 0.8306 1447783200 0.8297 1447790400 0.8297 1447797600 0.8301 1447804800 0.8305 1447812000 0.8347 1447819200 0.8353 1447826400 0.8351 1447833600 0.8370 1447840800 0.8347 1447848000 0.8385 1447855200 0.8373 1447862400 0.8376 1447869600 0.8365 1447876800 0.8379 1447884000 0.8373 1447891200 0.8372 1447898400 0.8367 1447905600 0.8372 1447912800 0.8372 1447920000 0.8336 1447927200 0.8371 1447934400 0.8373 1447941600 0.8373 1447948800 0.8375 1447956000 0.8362 1447963200 0.8366 1447970400 0.8372 1447977600 0.8206 1447984800 0.8199 1447992000 0.8362 1447999200 0.8359 1448006400 0.8370 1448013600 0.8356 1448020800 0.8363 1448028000 0.8356 1448035200 0.8363 1448042400 0.8356 1448049600 0.8361 1448056800 0.8352 1448064000 0.8362 1448071200 0.8359 1448078400 0.8369 1448085600 0.8362 1448092800 0.8366 1448100000 0.8366 1448107200 0.8368 1448114400 0.8361 1448121600 0.8361 1448128800 0.8356 1448136000 0.8355 1448143200 0.8312 1448150400 0.8326 1448157600 0.8316 1448164800 0.8321 1448172000 0.8356 1448179200 0.8358 1448186400 0.8354 1448193600 0.8360 1448200800 0.8362 1448208000 0.8364 1448215200 0.8360 1448222400 0.8358 1448229600 0.8353 1448236800 0.8359 1448244000 0.8353 1448251200 0.8355 1448258400 0.8357 1448265600 0.8354 1448272800 0.8350 1448280000 0.8352 1448287200 0.8345 1448294400 0.8348 1448301600 0.8339 1448308800 0.8339 1448316000 0.8339 1448323200 0.8342 1448330400 0.8341 1448337600 0.8353 1448344800 0.8339 1448352000 0.8361 1448359200 0.8349 1448366400 0.8346 1448373600 0.8303 1448380800 0.8346 1448388000 0.8297 1448395200 0.8342 1448402400 0.8329 1448409600 0.8320 1448416800 0.8316 1448424000 0.8323 1448431200 0.8312 1448438400 0.8321 1448445600 0.8317 1448452800 0.8320 1448460000 0.8308 1448467200 0.8310 1448474400 0.8296 1448481600 0.8307 1448488800 0.8303 1448496000 0.8309 1448503200 0.8300 1448510400 0.8306 1448517600 0.8299 1448524800 0.8300 1448532000 0.8293 1448539200 0.8259 1448546400 0.8252 1448553600 0.8253 1448560800 0.8287 1448568000 0.8294 1448575200 0.8284 1448582400 0.8291 1448589600 0.8285 1448596800 0.8288 1448604000 0.8282 1448611200 0.8291 1448618400 0.8292 1448625600 0.8299 1448632800 0.8293 1448640000 0.8294 1448647200 0.8337 1448654400 0.8337 1448661600 0.8333 1448668800 0.8339 1448676000 0.8338 1448683200 0.8339 1448690400 0.8330 1448697600 0.8336 1448704800 0.8331 1448712000 0.8336 1448719200 0.8330 1448726400 0.8336 1448733600 0.8330 1448740800 0.8343 1448748000 0.8333 1448755200 0.8340 1448762400 0.8335 1448769600 0.8337 1448776800 0.8334 1448784000 0.8340 1448791200 0.8337 1448798400 0.8347 1448805600 0.8334 1448812800 0.8340 1448820000 0.8333 1448827200 0.8338 1448834400 0.8335 1448841600 0.8341 1448848800 0.8338 1448856000 0.8338 1448863200 0.8334 1448870400 0.8336 1448877600 0.8331 1448884800 0.8341 1448892000 0.8331 1448899200 0.8300 1448906400 0.8290 1448913600 0.8291 1448920800 0.8289 1448935200 0.8285 1448928000 0.8310 1448942400 0.8283 1448949600 0.8277 1448956800 0.8285 1448964000 0.8279 1448971200 0.8281 1448978400 0.8282 1448985600 0.8280 1448992800 0.8274 1449000000 0.8277 1449007200 0.8272 1449014400 0.8277 1449021600 0.8274 1449028800 0.8276 1449036000 0.8274 1449043200 0.8283 1449050400 0.8299 1449057600 0.8302 1449064800 0.8295 1449072000 0.8341 1449079200 0.8339 1449086400 0.8342 1449093600 0.8332 1449100800 0.8338 1449108000 0.8333 1449115200 0.8340 1449122400 0.8332 1449129600 0.8334 1449136800 0.8326 1449144000 0.8330 1449151200 0.8325 1449158400 0.8328 1449165600 0.8331 1449172800 0.8330 1449180000 0.8325 1449187200 0.8332 1449194400 0.8336 1449201600 0.8364 1449208800 0.8358 1449216000 0.8347 1449223200 0.8336 1449230400 0.8373 1449237600 0.8333 1449244800 0.8369 1449252000 0.8363 1449259200 0.8370 1449266400 0.8358 1449273600 0.8367 1449280800 0.8368 1449288000 0.8368 1449295200 0.8363 1449302400 0.8370 1449309600 0.8362 1449316800 0.8363 1449324000 0.8355 1449331200 0.8367 1449338400 0.8357 1449345600 0.8360 1449352800 0.8355 1449360000 0.8361 1449367200 0.8358 1449374400 0.8369 1449381600 0.8361 1449388800 0.8363 1449396000 0.8358 1449403200 0.8356 1449410400 0.8350 1449417600 0.8356 1449424800 0.8349 1449432000 0.8356 1449439200 0.8349 1449446400 0.8352 1449453600 0.8348 1449460800 0.8351 1449468000 0.8369 1449475200 0.8373 1449482400 0.8347 1449489600 0.8359 1449496800 0.8351 1449504000 0.8349 1449511200 0.8347 1449518400 0.8350 1449525600 0.8344 1449532800 0.8349 1449540000 0.8303 1449547200 0.8309 1449554400 0.8307 1449561600 0.8307 1449568800 0.8298 1449576000 0.8305 1449583200 0.8298 1449590400 0.8304 1449597600 0.8293 1449604800 0.8299 1449612000 0.8291 1449619200 0.8295 1449626400 0.8295 1449633600 0.8312 1449640800 0.8311 1449648000 0.8278 1449655200 0.8275 1449662400 0.8281 1449669600 0.8270 1449676800 0.8271 1449684000 0.8254 1449691200 0.8232 1449698400 0.8228 1449705600 0.8237 1449712800 0.8241 1449720000 0.8203 1449727200 0.8220 1449734400 0.8165 1449741600 0.8191 1449756000 0.8143 1449763200 0.8189 1449770400 0.8183 1449777600 0.8178 1449784800 0.8183 1449792000 0.8150 1449799200 0.8179 1449806400 0.8192 1449813600 0.8188 1449820800 0.8189 1449828000 0.8182 1449835200 0.8181 1449842400 0.8176 1449849600 0.8182 1449856800 0.8172 1449864000 0.8181 1449871200 0.8180 1449878400 0.8189 1449885600 0.8178 1449892800 0.8182 1449900000 0.8177 1449907200 0.8142 1449914400 0.8177 1449921600 0.8182 1449928800 0.8182 1449936000 0.8186 1449943200 0.8186 1449950400 0.8186 1449957600 0.8177 1449964800 0.8185 1449972000 0.8183 1449979200 0.8187 1449986400 0.8187 1449993600 0.8186 1450000800 0.8183 1450008000 0.8186 1450015200 0.8181 1450022400 0.8186 1450029600 0.8181 1450036800 0.8183 1450044000 0.8180 1450051200 0.8184 1450058400 0.8179 1450065600 0.8182 1450072800 0.8206 1450080000 0.8190 1450087200 0.8188 1450094400 0.8193 1450101600 0.8186 1450108800 0.8195 1450116000 0.8145 1450123200 0.8193 1450130400 0.8184 1450137600 0.8187 1450144800 0.8182 1450152000 0.8213 1450159200 0.8183 1450166400 0.8190 1450173600 0.8189 1450180800 0.8184 1450188000 0.8181 1450195200 0.8185 1450202400 0.8222 1450209600 0.8216 1450216800 0.8211 1450224000 0.8216 1450231200 0.8208 1450238400 0.8215 1450245600 0.8165 1450252800 0.8168 1450260000 0.8162 1450267200 0.8165 1450274400 0.8121 1450281600 0.8123 1450288800 0.8123 1450296000 0.8141 1450303200 0.8125 1450310400 0.8196 1450317600 0.8151 1450324800 0.8164 1450332000 0.8161 1450339200 0.8204 1450346400 0.8232 1450353600 0.8235 1450360800 0.8233 1450368000 0.8232 1450375200 0.8232 1450382400 0.8230 1450389600 0.8220 1450396800 0.8178 1450404000 0.8221 1450411200 0.8228 1450418400 0.8223 1450425600 0.8228 1450432800 0.8229 1450440000 0.8227 1450447200 0.8230 1450454400 0.8224 1450461600 0.8220 1450468800 0.8224 1450476000 0.8259 1450483200 0.8263 1450490400 0.8259 1450497600 0.8263 1450504800 0.8257 1450512000 0.8262 1450519200 0.8256 1450526400 0.8261 1450533600 0.8258 1450540800 0.8259 1450548000 0.8256 1450555200 0.8258 1450562400 0.8255 1450569600 0.8256 1450576800 0.8253 1450584000 0.8261 1450591200 0.8253 1450598400 0.8261 1450605600 0.8257 1450612800 0.8258 1450620000 0.8254 1450627200 0.8261 1450634400 0.8261 1450641600 0.8260 1450648800 0.8254 1450656000 0.8261 1450663200 0.8258 1450670400 0.8263 1450677600 0.8259 1450684800 0.8260 1450692000 0.8254 1450699200 0.8211 1450706400 0.8206 1450713600 0.8210 1450720800 0.8205 1450728000 0.8138 1450735200 0.8135 1450742400 0.8216 1450749600 0.8210 1450756800 0.8211 1450764000 0.8208 1450771200 0.8207 1450778400 0.8202 1450785600 0.8202 1450792800 0.8196 1450800000 0.8199 1450807200 0.8217 1450814400 0.8197 1450821600 0.8192 1450828800 0.8195 1450836000 0.8188 1450843200 0.8193 1450850400 0.8152 1450857600 0.8156 1450864800 0.8116 1450872000 0.8152 1450879200 0.8149 1450886400 0.8193 1450893600 0.8184 1450900800 0.8190 1450908000 0.8183 1450915200 0.8192 1450922400 0.8189 1450929600 0.8194 1450936800 0.8188 1450944000 0.8190 1450951200 0.8186 1450958400 0.8190 1450965600 0.8186 1450972800 0.8193 1450980000 0.8188 1450987200 0.8191 1450994400 0.8188 1451001600 0.8193 1451008800 0.8190 1451016000 0.8202 1451023200 0.8197 1451030400 0.8202 1451037600 0.8194 1451044800 0.8198 1451052000 0.8194 1451059200 0.8117 1451066400 0.8113 1451073600 0.8115 1451080800 0.8110 1451088000 0.8115 1451095200 0.8112 1451102400 0.8117 1451109600 0.8112 1451116800 0.8116 1451124000 0.8110 1451131200 0.8115 1451138400 0.8113 1451145600 0.8116 1451152800 0.8112 1451160000 0.8121 1451167200 0.8115 1451174400 0.8080 1451181600 0.8114 1451188800 0.8116 1451196000 0.8114 1451203200 0.8116 1451210400 0.8114 1451217600 0.8116 1451224800 0.8118 1451232000 0.8122 1451239200 0.8115 1451246400 0.8123 1451253600 0.8118 1451260800 0.8123 1451268000 0.8120 1451275200 0.8123 1451282400 0.8118 1451289600 0.8200 1451296800 0.8194 1451304000 0.8197 1451311200 0.8192 1451318400 0.8191 1451325600 0.8190 1451332800 0.8194 1451340000 0.8186 1451347200 0.8193 1451354400 0.8185 1451361600 0.8188 1451368800 0.8184 1451376000 0.8189 1451383200 0.8183 1451390400 0.8186 1451397600 0.8182 1451404800 0.8176 1451412000 0.8170 1451419200 0.8172 1451426400 0.8169 1451433600 0.8172 1451440800 0.8170 1451448000 0.8173 1451455200 0.8167 1451462400 0.8173 1451469600 0.8170 1451476800 0.8168 1451484000 0.8167 1451491200 0.8170 1451498400 0.8127 1451505600 0.8133 1451512800 0.8126 1451520000 0.8170 1451527200 0.8170 1451534400 0.8175 1451541600 0.8131 1451548800 0.8221 1451556000 0.8204 1451563200 0.8205 1451570400 0.8204 1451577600 0.8205 1451584800 0.8202 1451592000 0.8203 1451599200 0.8197 1451613600 0.8208 1451606400 0.8209 1451620800 0.8208 1451628000 0.8204 1451635200 0.8209 1451642400 0.8205 1451649600 0.8208 1451656800 0.8202 1451664000 0.8208 1451671200 0.8204 1451678400 0.8208 1451685600 0.8203 1451692800 0.8206 1451700000 0.8202 1451707200 0.8206 1451714400 0.8200 1451721600 0.8206 1451728800 0.8202 1451736000 0.8205 1451743200 0.8201 1451750400 0.8206 1451757600 0.8201 1451764800 0.8205 1451772000 0.8203 1451779200 0.8208 1451786400 0.8203 1451793600 0.8208 1451800800 0.8202 1451808000 0.8206 1451815200 0.8204 1451822400 0.8208 1451829600 0.8196 1451836800 0.8200 1451844000 0.8197 1451851200 0.8200 1451858400 0.8196 1451865600 0.8200 1451872800 0.8195 1451880000 0.8199 1451887200 0.8196 1451894400 0.8199 1451901600 0.8197 1451908800 0.8211 1451916000 0.8201 1452016800 0.8193 1452024000 0.8195 1452031200 0.8184 1452038400 0.8187 1452045600 0.8183 1452052800 0.8187 1452060000 0.8188 1452067200 0.8190 1452074400 0.8184 1452081600 0.8187 1452088800 0.8183 1452096000 0.8188 1452103200 0.8178 1452110400 0.8183 1452117600 0.8175 1452124800 0.8176 1452132000 0.8172 1452139200 0.8177 1452146400 0.8189 1452153600 0.8186 1452160800 0.8222 1452168000 0.8227 1452175200 0.8215 1452182400 0.8214 1452189600 0.8209 1452196800 0.8213 1452204000 0.8213 1452211200 0.8209 1452218400 0.8211 1452225600 0.8212 1452232800 0.8207 1452240000 0.8218 1452247200 0.8210 1452254400 0.8215 1452261600 0.8212 1452268800 0.8211 1452276000 0.8203 1452283200 0.8210 1452290400 0.8206 1452297600 0.8209 1452304800 0.8245 1452312000 0.8252 1452319200 0.8248 1452326400 0.8249 1452333600 0.8245 1452340800 0.8240 1452348000 0.8235 1452355200 0.8242 1452362400 0.8234 1452369600 0.8238 1452376800 0.8232 1452384000 0.8238 1452391200 0.8236 1452398400 0.8240 1452405600 0.8231 1452412800 0.8236 1452420000 0.8230 1452427200 0.8247 1452434400 0.8235 1452441600 0.8237 1452448800 0.8231 1452456000 0.8238 1452463200 0.8231 1452470400 0.8238 1452477600 0.8233 1452484800 0.8236 1452492000 0.8231 1452499200 0.8236 1452506400 0.8230 1452513600 0.8237 1452520800 0.8216 1452528000 0.8188 1452535200 0.8182 1452542400 0.8200 1452549600 0.8151 1452556800 0.8153 1452564000 0.8187 1452571200 0.8188 1452578400 0.8184 1452585600 0.8190 1452592800 0.8186 1452600000 0.8188 1452607200 0.8180 1452614400 0.8182 1452621600 0.8185 1452628800 0.8188 1452636000 0.8178 1452643200 0.8184 1452650400 0.8180 1452657600 0.8183 1452664800 0.8173 1452672000 0.8174 1452679200 0.8134 1452686400 0.8174 1452693600 0.8185 1452700800 0.8187 1452708000 0.8139 1452715200 0.8102 1452722400 0.8097 1452729600 0.8178 1452736800 0.8171 1452744000 0.8172 1452751200 0.8164 1452758400 0.8170 1452765600 0.8166 1452772800 0.8172 1452780000 0.8168 1452787200 0.8211 1452794400 0.8210 1452801600 0.8215 1452808800 0.8162 1452816000 0.8203 1452823200 0.8200 1452830400 0.8204 1452837600 0.8198 1452844800 0.8200 1452852000 0.8194 1452859200 0.8198 1452866400 0.8202 1452873600 0.8203 1452880800 0.8199 1452888000 0.8205 1452895200 0.8200 1452902400 0.8205 1452909600 0.8197 1452916800 0.8204 1452924000 0.8199 1452931200 0.8200 1452938400 0.8197 1452945600 0.8200 1452952800 0.8201 1452960000 0.8163 1452967200 0.8197 1452974400 0.8197 1452981600 0.8194 1452988800 0.8204 1452996000 0.8197 1453003200 0.8201 1453010400 0.8193 1453017600 0.8199 1453024800 0.8198 1453032000 0.8202 1453039200 0.8194 1453046400 0.8200 1453053600 0.8190 1453060800 0.8195 1453068000 0.8192 1453075200 0.8194 1453082400 0.8191 1453089600 0.8193 1453096800 0.8190 1453104000 0.8189 1453111200 0.8182 1453118400 0.8186 1453125600 0.8185 1453132800 0.8190 1453140000 0.8188 1453147200 0.8190 1453154400 0.8187 1453161600 0.8191 1453168800 0.8186 1453176000 0.8188 1453183200 0.8180 1453190400 0.8190 1453197600 0.8180 1453204800 0.8184 1453212000 0.8184 1453219200 0.8190 1453226400 0.8179 1453233600 0.8180 1453240800 0.8177 1453248000 0.8184 1453255200 0.8178 1453262400 0.8183 1453269600 0.8170 1453276800 0.8178 1453284000 0.8166 1453291200 0.8172 1453298400 0.8173 1453305600 0.8174 1453312800 0.8173 1453320000 0.8171 1453327200 0.8169 1453334400 0.8171 1453341600 0.8170 1453348800 0.8159 1453356000 0.8155 1453363200 0.8157 1453370400 0.8146 1453377600 0.8116 1453384800 0.8114 1453392000 0.8128 1453399200 0.8149 1453406400 0.8156 1453413600 0.8152 1453420800 0.8154 1453428000 0.8150 1453435200 0.8152 1453442400 0.8149 1453449600 0.8156 1453456800 0.8156 1453464000 0.8154 1453471200 0.8155 1453478400 0.8160 1453485600 0.8150 1453492800 0.8154 1453500000 0.8146 1453507200 0.8150 1453514400 0.8143 1453521600 0.8143 1453528800 0.8145 1453536000 0.8145 1453543200 0.8136 1453550400 0.8141 1453557600 0.8136 1453564800 0.8142 1453572000 0.8137 1453579200 0.8141 1453586400 0.8139 1453593600 0.8147 1453600800 0.8145 1453608000 0.8148 1453615200 0.8141 1453622400 0.8143 1453629600 0.8139 1453636800 0.8134 1453644000 0.8133 1453651200 0.8134 1453658400 0.8129 1453665600 0.8133 1453672800 0.8128 1453680000 0.8136 1453687200 0.8131 1453694400 0.8129 1453701600 0.8124 1453708800 0.8130 1453716000 0.8122 1453831200 0.8123 1453838400 0.8128 1453845600 0.8116 1453852800 0.8118 1453860000 0.8115 1453867200 0.8121 1453874400 0.8112 1453881600 0.8118 1453888800 0.8074 1453896000 0.8080 1453903200 0.8078 1453910400 0.8119 1453917600 0.8113 1453924800 0.8120 1453932000 0.8111 1453939200 0.8118 1453946400 0.8113 1453953600 0.8121 1453960800 0.8070 1453968000 0.8084 1453975200 0.8079 1453982400 0.8081 1453989600 0.8074 1453996800 0.8078 1454004000 0.8060 1454011200 0.8070 1454018400 0.8059 1454025600 0.8060 1454032800 0.8055 1454040000 0.8058 1454047200 0.8061 1454054400 0.8064 1454061600 0.8052 1454068800 0.8046 1454076000 0.8048 1454083200 0.8055 1454090400 0.8047 1454097600 0.8053 1454104800 0.8051 1454112000 0.8056 1454119200 0.8056 1454126400 0.8058 1454133600 0.8060 1454140800 0.8060 1454148000 0.8058 1454155200 0.8055 1454162400 0.8058 1454169600 0.8061 1454176800 0.8049 1454184000 0.8055 1454191200 0.8056 1454198400 0.8056 1454205600 0.8052 1454212800 0.8054 1454220000 0.8051 1454227200 0.8014 1454234400 0.8011 1454241600 0.8055 1454248800 0.8049 1454256000 0.8057 1454263200 0.8050 1454270400 0.8051 1454277600 0.8009 1454292000 0.8046 1454284800 0.8051 1454299200 0.8048 1454306400 0.8038 1454313600 0.8042 1454320800 0.8037 1454328000 0.8042 1454335200 0.8038 1454342400 0.8045 1454349600 0.8041 1454356800 0.8045 1454364000 0.8040 1454371200 0.8043 1454378400 0.8041 1454385600 0.8042 1454392800 0.8033 1454400000 0.8038 1454407200 0.8035 1454414400 0.7997 1454421600 0.8000 1454428800 0.8004 1454436000 0.8008 1454443200 0.8014 1454450400 0.8009 1454457600 0.8008 1454464800 0.8004 1454472000 0.8006 1454479200 0.8006 1454486400 0.8009 1454493600 0.8000 1454500800 0.8008 1454508000 0.8003 1454515200 0.8010 1454522400 0.8001 1454529600 0.8003 1454536800 0.7998 1454544000 0.8003 1454551200 0.7994 1454558400 0.7996 1454565600 0.7989 1454572800 0.7992 1454580000 0.7986 1454587200 0.7989 1454594400 0.7978 1454601600 0.7986 1454608800 0.7978 1454616000 0.7984 1454623200 0.7989 1454630400 0.7987 1454637600 0.7981 1454644800 0.7982 1454652000 0.7977 1454659200 0.7979 1454666400 0.7976 1454673600 0.7977 1454680800 0.7933 1454688000 0.7940 1454695200 0.7930 1454702400 0.7966 1454709600 0.7961 1454716800 0.7965 1454724000 0.7968 1454731200 0.7968 1454738400 0.7963 1454745600 0.7966 1454752800 0.7960 1454760000 0.7962 1454767200 0.7961 1454774400 0.7964 1454781600 0.7963 1454788800 0.7965 1454796000 0.7969 1454803200 0.7967 1454810400 0.7965 1454817600 0.7968 1454824800 0.7962 1454832000 0.7966 1454839200 0.7965 1454846400 0.7968 1454853600 0.7964 1454860800 0.7967 1454868000 0.7965 1454875200 0.7968 1454882400 0.7965 1454889600 0.7968 1454896800 0.7964 1454904000 0.7967 1454911200 0.7955 1454918400 0.7958 1454925600 0.7952 1454932800 0.7954 1454940000 0.7957 1454947200 0.7961 1454954400 0.7957 1454961600 0.7958 1454968800 0.7957 1454976000 0.7960 1454983200 0.7957 1454990400 0.7955 1454997600 0.7950 1455004800 0.7953 1455012000 0.7952 1455019200 0.7951 1455026400 0.7948 1455033600 0.7952 1455040800 0.7949 1455048000 0.7961 1455055200 0.7954 1455062400 0.7961 1455069600 0.7952 1455076800 0.7953 1455084000 0.7947 1455091200 0.7953 1455098400 0.7947 1455105600 0.7948 1455112800 0.7947 1455120000 0.7954 1455127200 0.7951 1455134400 0.7956 1455141600 0.7957 1455148800 0.7956 1455156000 0.7955 1455163200 0.7954 1455170400 0.7951 1455177600 0.7954 1455184800 0.7954 1455192000 0.7954 1455199200 0.7954 1455206400 0.7958 1455213600 0.7951 1455220800 0.7961 1455228000 0.7961 1455235200 0.7965 1455242400 0.7958 1455249600 0.7961 1455256800 0.7956 1455264000 0.7964 1455271200 0.7951 1455278400 0.7959 1455285600 0.7956 1455292800 0.7959 1455300000 0.7956 1455307200 0.7959 1455314400 0.7955 1455321600 0.7957 1455328800 0.7950 1455336000 0.7959 1455343200 0.7948 1455350400 0.7952 1455357600 0.7950 1455364800 0.7951 1455372000 0.7949 1455379200 0.7950 1455386400 0.7947 1455393600 0.7954 1455400800 0.7951 1455408000 0.7957 1455415200 0.7950 1455422400 0.7953 1455429600 0.7950 1455436800 0.7953 1455444000 0.7950 1455451200 0.7952 1455458400 0.7950 1455465600 0.7954 1455472800 0.7950 1455480000 0.7954 1455487200 0.7949 1455494400 0.7949 1455501600 0.7944 1455508800 0.7946 1455516000 0.7949 1455523200 0.7949 1455530400 0.7949 1455537600 0.7948 1455544800 0.7939 1455552000 0.7943 1455559200 0.7905 1455566400 0.7905 1455573600 0.7900 1455580800 0.7907 1455588000 0.7902 1455595200 0.7909 1455602400 0.7897 1455609600 0.7914 1455616800 0.7887 1455624000 0.7857 1455631200 0.7894 1455638400 0.7899 1455645600 0.7888 1455652800 0.7929 1455660000 0.7923 1455667200 0.7928 1455674400 0.7927 1455681600 0.7929 1455688800 0.7920 1455696000 0.7927 1455703200 0.7924 1455710400 0.7932 1455717600 0.7921 1455724800 0.7929 1455732000 0.7922 1455739200 0.7932 1455746400 0.7949 1455753600 0.7957 1455760800 0.7923 1455768000 0.7740 1455775200 0.7736 1455782400 0.7740 1455789600 0.7740 1455796800 0.7738 1455804000 0.7737 1455811200 0.7738 1455818400 0.8079 1455825600 0.8085 1455832800 0.8081 1455840000 0.8087 1455847200 0.8064 1455854400 0.8071 1455861600 0.8062 1455868800 0.8062 1455876000 0.8059 1455883200 0.8055 1455890400 0.8277 1455897600 0.8167 1455904800 0.8161 1455912000 0.8168 1455919200 0.8157 1455926400 0.8162 1455933600 0.8158 1455940800 0.8161 1455948000 0.8150 1455955200 0.8156 1455962400 0.8151 1455969600 0.8153 1455976800 0.8156 1455984000 0.8158 1455991200 0.8156 1455998400 0.8160 1456005600 0.8159 1456012800 0.8158 1456020000 0.8156 1456027200 0.8160 1456034400 0.8155 1456041600 0.8164 1456048800 0.8160 1456056000 0.8161 1456063200 0.8158 1456070400 0.8160 1456077600 0.8153 1456084800 0.8163 1456092000 0.8153 1456099200 0.8157 1456106400 0.8154 1456113600 0.8155 1456120800 0.8149 1456128000 0.8151 1456135200 0.8148 1456142400 0.8152 1456149600 0.8146 1456156800 0.8150 1456164000 0.8150 1456171200 0.8152 1456178400 0.8151 1456185600 0.8119 1456192800 0.8148 1456200000 0.8151 1456207200 0.8144 1456214400 0.8150 1456221600 0.8145 1456228800 0.8144 1456236000 0.8105 1456243200 0.8113 1456250400 0.8442 1456257600 0.8453 1456264800 0.8448 1456272000 0.8446 1456279200 0.8442 1456286400 0.8444 1456293600 0.8435 1456300800 0.8438 1456308000 0.8434 1456315200 0.8436 1456322400 0.8432 1456329600 0.8441 1456336800 0.8443 1456344000 0.8435 1456351200 0.8435 1456358400 0.8435 1456365600 0.8433 1456372800 0.8397 1456380000 0.8390 1456387200 0.8431 1456394400 0.8429 1456401600 0.8423 1456408800 0.8418 1456416000 0.8428 1456423200 0.8424 1456430400 0.8430 1456437600 0.8419 1456444800 0.8426 1456452000 0.8422 1456459200 0.8384 1456466400 0.8416 1456473600 0.8420 1456480800 0.8380 1456488000 0.8385 1456495200 0.8384 1456502400 0.8388 1456509600 0.8390 1456516800 0.8383 1456524000 0.8379 1456531200 0.8383 1456538400 0.8375 1456545600 0.8377 1456552800 0.8371 1456560000 0.8375 1456567200 0.8372 1456574400 0.8378 1456581600 0.8377 1456588800 0.8380 1456596000 0.8374 1456603200 0.8376 1456610400 0.8374 1456617600 0.8376 1456624800 0.8375 1456632000 0.8378 1456639200 0.8373 1456646400 0.8376 1456653600 0.8370 1456660800 0.8378 1456668000 0.8377 1456675200 0.8381 1456682400 0.8375 1456689600 0.8380 1456696800 0.8378 1456704000 0.8381 1456711200 0.8383 1456718400 0.8400 1456725600 0.8388 1456732800 0.8389 1456740000 0.8379 1456747200 0.8385 1456754400 0.8385 1456761600 0.8384 1456768800 0.8382 1456776000 0.8383 1456783200 0.8375 1456797600 0.8374 1456790400 0.8381 1456804800 0.8387 1456812000 0.8378 1456819200 0.8383 1456826400 0.8383 1456833600 0.8383 1456840800 0.8380 1456848000 0.8387 1456855200 0.8389 1456862400 0.8390 1456869600 0.8374 1456876800 0.8377 1456884000 0.8337 1456891200 0.8338 1456898400 0.8331 1456905600 0.8337 1456912800 0.8335 1456920000 0.8334 1456927200 0.8328 1456934400 0.8336 1456941600 0.8335 1456948800 0.8298 1456956000 0.8343 1456963200 0.8336 1456970400 0.8328 1456977600 0.8333 1456984800 0.8326 1456992000 0.8329 1456999200 0.8326 1457006400 0.8331 1457013600 0.8342 1457020800 0.8347 1457028000 0.8337 1457035200 0.8356 1457042400 0.8334 1457049600 0.8349 1457056800 0.8341 1457064000 0.8331 1457071200 0.8323 1457078400 0.8331 1457085600 0.8313 1457092800 0.8315 1457100000 0.8314 1457107200 0.8316 1457114400 0.8311 1457121600 0.8315 1457128800 0.8310 1457136000 0.8318 1457143200 0.8348 1457150400 0.8359 1457157600 0.8343 1457164800 0.8348 1457172000 0.8340 1457179200 0.8343 1457186400 0.8339 1457193600 0.8347 1457200800 0.8346 1457208000 0.8353 1457215200 0.8344 1457222400 0.8346 1457229600 0.8341 1457236800 0.8346 1457244000 0.8304 1457251200 0.8314 1457258400 0.8304 1457265600 0.8299 1457272800 0.8295 1457280000 0.8338 1457287200 0.8332 1457294400 0.8336 1457301600 0.8332 1457308800 0.8346 1457316000 0.8343 1457323200 0.8345 1457330400 0.8341 1457337600 0.8344 1457344800 0.8341 1457352000 0.8349 1457359200 0.8346 1457366400 0.8355 1457373600 0.8347 1457380800 0.8347 1457388000 0.8344 1457395200 0.8348 1457402400 0.8381 1457409600 0.8379 1457416800 0.8376 1457424000 0.8382 1457431200 0.8376 1457438400 0.8376 1457445600 0.8377 1457452800 0.8378 1457460000 0.8374 1457467200 0.8342 1457474400 0.8412 1457481600 0.8413 1457488800 0.8410 1457496000 0.8411 1457503200 0.8407 1457510400 0.8410 1457517600 0.8406 1457524800 0.8409 1457532000 0.8407 1457539200 0.8417 1457546400 0.8411 1457553600 0.8413 1457560800 0.8404 1457568000 0.8410 1457575200 0.8407 1457582400 0.8407 1457589600 0.8398 1457596800 0.8423 1457604000 0.8426 1457611200 0.8427 1457618400 0.8424 1457625600 0.8422 1457632800 0.8420 1457640000 0.8425 1457647200 0.8420 1457654400 0.8423 1457661600 0.8418 1457668800 0.8424 1457676000 0.8426 1457683200 0.8430 1457690400 0.8421 1457697600 0.8425 1457704800 0.8414 1457712000 0.8418 1457719200 0.8408 1457726400 0.8409 1457733600 0.8402 1457740800 0.8407 1457748000 0.8403 1457755200 0.8408 1457762400 0.8397 1457769600 0.8403 1457776800 0.8397 1457784000 0.8398 1457791200 0.8395 1457798400 0.8399 1457805600 0.8397 1457812800 0.8404 1457820000 0.8398 1457827200 0.8407 1457834400 0.8403 1457841600 0.8411 1457848800 0.8406 1457856000 0.8404 1457863200 0.8398 1457870400 0.8403 1457877600 0.8399 1457884800 0.8403 1457892000 0.8395 1457899200 0.8399 1457906400 0.8396 1457913600 0.8403 1457920800 0.8432 1457928000 0.8436 1457935200 0.8433 1457942400 0.8416 1457949600 0.8411 1457956800 0.8434 1457964000 0.8405 1457971200 0.8407 1457978400 0.8404 1457985600 0.8407 1457992800 0.8400 1458000000 0.8409 1458007200 0.8401 1458014400 0.8404 1458021600 0.8404 1458028800 0.8414 1458036000 0.8411 1458043200 0.8338 1458050400 0.8330 1458057600 0.8409 1458064800 0.8405 1458072000 0.8412 1458079200 0.8411 1458086400 0.8416 1458093600 0.8374 1458100800 0.8379 1458108000 0.8370 1458115200 0.8376 1458122400 0.8362 1458129600 0.8370 1458136800 0.8367 1458144000 0.8369 1458151200 0.8361 1458158400 0.8366 1458165600 0.8361 1458172800 0.8366 1458180000 0.8363 1458187200 0.8369 1458194400 0.8365 1458201600 0.8372 1458208800 0.8361 1458216000 0.8364 1458223200 0.8358 1458230400 0.8364 1458237600 0.8359 1458244800 0.8360 1458252000 0.8355 1458259200 0.8364 1458266400 0.8363 1458273600 0.8365 1458280800 0.8366 1458288000 0.8369 1458295200 0.8369 1458302400 0.8369 1458309600 0.8327 1458316800 0.8353 1458324000 0.8348 1458331200 0.8311 1458338400 0.8417 1458345600 0.8421 1458352800 0.8458 1458360000 0.8469 1458367200 0.8458 1458374400 0.8462 1458381600 0.8458 1458388800 0.8463 1458396000 0.8466 1458403200 0.8466 1458410400 0.8462 1458417600 0.8492 1458424800 0.8465 1458432000 0.8468 1458439200 0.8464 1458446400 0.8466 1458453600 0.8462 1458460800 0.8467 1458468000 0.8460 1458475200 0.8466 1458482400 0.8462 1458489600 0.8466 1458496800 0.8465 1458504000 0.8468 1458511200 0.8463 1458518400 0.8461 1458525600 0.8458 1458532800 0.8463 1458540000 0.8458 1458547200 0.8466 1458554400 0.8450 1458561600 0.8457 1458568800 0.8450 1458576000 0.8458 1458583200 0.8453 1458590400 0.8453 1458597600 0.8448 1458604800 0.8452 1458612000 0.8448 1458619200 0.8453 1458626400 0.8454 1458633600 0.8452 1458640800 0.8447 1458648000 0.8450 1458655200 0.8452 1458662400 0.8458 1458669600 0.8455 1458676800 0.8461 1458684000 0.8268 1458691200 0.8273 1458698400 0.8451 1458705600 0.8459 1458712800 0.8455 1458720000 0.8380 1458727200 0.8372 1458734400 0.8375 1458741600 0.8364 1458748800 0.8365 1458756000 0.8356 1458763200 0.8360 1458770400 0.8357 1458777600 0.8357 1458784800 0.8352 1458792000 0.8360 1458799200 0.8353 1458806400 0.8359 1458813600 0.8364 1458820800 0.8355 1458828000 0.8352 1458835200 0.8355 1458842400 0.8347 1458849600 0.8352 1458856800 0.8332 1458864000 0.8338 1458871200 0.8333 1458878400 0.8335 1458885600 0.8323 1458892800 0.8331 1458900000 0.8329 1458907200 0.8331 1458914400 0.8329 1458921600 0.8333 1458928800 0.8327 1458936000 0.8330 1458943200 0.8327 1458950400 0.8331 1458957600 0.8324 1458964800 0.8331 1458972000 0.8326 1458979200 0.8331 1458986400 0.8327 1458993600 0.8330 1459000800 0.8324 1459008000 0.8329 1459015200 0.8327 1459022400 0.8330 1459029600 0.8328 1459036800 0.8332 1459044000 0.8327 1459051200 0.8331 1459058400 0.8327 1459065600 0.8330 1459072800 0.8330 1459080000 0.8335 1459087200 0.8327 1459094400 0.8332 1459101600 0.8325 1459108800 0.8331 1459116000 0.8327 1459123200 0.8331 1459130400 0.8329 1459137600 0.8335 1459144800 0.8292 1459152000 0.8295 1459159200 0.8328 1459166400 0.8330 1459173600 0.8324 1459180800 0.8332 1459188000 0.8325 1459195200 0.8331 1459202400 0.8289 1459209600 0.8330 1459216800 0.8319 1459224000 0.8288 1459231200 0.8213 1459238400 0.8288 1459245600 0.8274 1459252800 0.8284 1459260000 0.8277 1459267200 0.8313 1459274400 0.8311 1459281600 0.8314 1459288800 0.8305 1459296000 0.8324 1459303200 0.8317 1459310400 0.8309 1459317600 0.8305 1459324800 0.8308 1459332000 0.8304 1459339200 0.8310 1459346400 0.8304 1459353600 0.8308 1459360800 0.8298 1459368000 0.8306 1459375200 0.8301 1459382400 0.8309 1459389600 0.8307 1459396800 0.8305 1459404000 0.8298 1459411200 0.8303 1459418400 0.8299 1459425600 0.8300 1459432800 0.8302 1459440000 0.8301 1459447200 0.8306 1459454400 0.8306 1459461600 0.8300 1459476000 0.8297 1459468800 0.8303 1459483200 0.8307 1459490400 0.8305 1459497600 0.8302 1459504800 0.8300 1459512000 0.8302 1459519200 0.8300 1459526400 0.8296 1459533600 0.8291 1459540800 0.8310 1459548000 0.8305 1459555200 0.8290 1459562400 0.8283 1459569600 0.8287 1459576800 0.8283 1459584000 0.8290 1459591200 0.8283 1459598400 0.8290 1459605600 0.8286 1459612800 0.8289 1459620000 0.8291 1459627200 0.8298 1459634400 0.8291 1459641600 0.8293 1459648800 0.8291 1459656000 0.8291 1459663200 0.8289 1459670400 0.8294 1459677600 0.8291 1459684800 0.8296 1459692000 0.8291 1459699200 0.8291 1459706400 0.8289 1459713600 0.8295 1459720800 0.8290 1459728000 0.8298 1459735200 0.8295 1459742400 0.8306 1459749600 0.8265 1459756800 0.8300 1459764000 0.8295 1459771200 0.8301 1459778400 0.8258 1459785600 0.8263 1459792800 0.8258 1459800000 0.8263 1459807200 0.8259 1459814400 0.8297 1459821600 0.8290 1459828800 0.8295 1459836000 0.8287 1459843200 0.8289 1459850400 0.8283 1459857600 0.8288 1459864800 0.8284 1459872000 0.8288 1459879200 0.8285 1459886400 0.8286 1459893600 0.8296 1459900800 0.8281 1459908000 0.8277 1459915200 0.8281 1459922400 0.8274 1459929600 0.8283 1459936800 0.8284 1459944000 0.8286 1459951200 0.8278 1459958400 0.8286 1459965600 0.8266 1459972800 0.8271 1459980000 0.8268 1459987200 0.8273 1459994400 0.8266 1460001600 0.8271 1460008800 0.8296 1460016000 0.8307 1460023200 0.8277 1460030400 0.8267 1460037600 0.8261 1460044800 0.8258 1460052000 0.8264 1460059200 0.8258 1460066400 0.8255 1460073600 0.8258 1460080800 0.8252 1460088000 0.8296 1460095200 0.8292 1460102400 0.8298 1460109600 0.8289 1460116800 0.8288 1460124000 0.8284 1460131200 0.8286 1460138400 0.8283 1460145600 0.8289 1460152800 0.8285 1460160000 0.8280 1460167200 0.8274 1460174400 0.8275 1460181600 0.8272 1460188800 0.8277 1460196000 0.8275 1460203200 0.8273 1460210400 0.8267 1460217600 0.8277 1460224800 0.8270 1460232000 0.8273 1460239200 0.8263 1460246400 0.8274 1460253600 0.8271 1460260800 0.8274 1460268000 0.8270 1460275200 0.8273 1460282400 0.8269 1460289600 0.8272 1460296800 0.8267 1460304000 0.8270 1460311200 0.8264 1460318400 0.8270 1460325600 0.8266 1460332800 0.8270 1460340000 0.8266 1460347200 0.8269 1460354400 0.8266 1460361600 0.8271 1460368800 0.8266 1460376000 0.8267 1460383200 0.8262 1460390400 0.8264 1460397600 0.8258 1460404800 0.8266 1460412000 0.8260 1460419200 0.8267 1460426400 0.8264 1460433600 0.8265 1460440800 0.8258 1460448000 0.8259 1460455200 0.8255 1460462400 0.8257 1460469600 0.8250 1460476800 0.8253 1460484000 0.8247 1460491200 0.8250 1460498400 0.8248 1460505600 0.8250 1460512800 0.8247 1460520000 0.8248 1460527200 0.8252 1460534400 0.8258 1460541600 0.8253 1460548800 0.8248 1460556000 0.8245 1460563200 0.8249 1460570400 0.8246 1460577600 0.8251 1460584800 0.8249 1460592000 0.8252 1460599200 0.8249 1460606400 0.8251 1460613600 0.8252 1460620800 0.8254 1460628000 0.8248 1460635200 0.8250 1460642400 0.8246 1460649600 0.8250 1460656800 0.8247 1460664000 0.8248 1460671200 0.8254 1460678400 0.8253 1460685600 0.8242 1460692800 0.8248 1460700000 0.8172 1460707200 0.8210 1460714400 0.8240 1460721600 0.8242 1460728800 0.8236 1460736000 0.8238 1460743200 0.8236 1460750400 0.8239 1460757600 0.8234 1460764800 0.8239 1460772000 0.8234 1460779200 0.8240 1460786400 0.8235 1460793600 0.8242 1460800800 0.8238 1460808000 0.8241 1460815200 0.8237 1460822400 0.8243 1460829600 0.8239 1460836800 0.8243 1460844000 0.8238 1460851200 0.8241 1460858400 0.8237 1460865600 0.8258 1460872800 0.8250 1460880000 0.8255 1460887200 0.8238 1460894400 0.8242 1460901600 0.8239 1460908800 0.8241 1460916000 0.8238 1460923200 0.8243 1460930400 0.8236 1460937600 0.8242 1460944800 0.8238 1460952000 0.8241 1460959200 0.8165 1460966400 0.8233 1460973600 0.8264 1460980800 0.8270 1460988000 0.8273 1460995200 0.8271 1461002400 0.8265 1461009600 0.8276 1461016800 0.8276 1461024000 0.8275 1461031200 0.8268 1461038400 0.8277 1461045600 0.8265 1461052800 0.8274 1461060000 0.8263 1461067200 0.8266 1461074400 0.8262 1461081600 0.8261 1461088800 0.8255 1461096000 0.8261 1461103200 0.8261 1461110400 0.8264 1461117600 0.8259 1461124800 0.8246 1461132000 0.8240 1461139200 0.8244 1461146400 0.8237 1461153600 0.8242 1461160800 0.8236 1461168000 0.8236 1461175200 0.8201 1461182400 0.8199 1461189600 0.8229 1461196800 0.8234 1461204000 0.8229 1461211200 0.8234 1461218400 0.8234 1461225600 0.8233 1461232800 0.8263 1461240000 0.8266 1461247200 0.8261 1461254400 0.8261 1461261600 0.8256 1461268800 0.8259 1461276000 0.8272 1461283200 0.8284 1461290400 0.8276 1461297600 0.8280 1461304800 0.8281 1461312000 0.8283 1461319200 0.8281 1461326400 0.8280 1461333600 0.8280 1461340800 0.8286 1461348000 0.8278 1461355200 0.8244 1461362400 0.8239 1461369600 0.8238 1461376800 0.8231 1461384000 0.8239 1461391200 0.8235 1461398400 0.8238 1461405600 0.8231 1461412800 0.8237 1461420000 0.8234 1461427200 0.8239 1461434400 0.8236 1461441600 0.8239 1461448800 0.8239 1461456000 0.8246 1461463200 0.8244 1461470400 0.8252 1461477600 0.8247 1461484800 0.8250 1461492000 0.8241 1461499200 0.8245 1461506400 0.8241 1461513600 0.8242 1461520800 0.8235 1461528000 0.8240 1461535200 0.8237 1461542400 0.8243 1461549600 0.8201 1461556800 0.8240 1461564000 0.8237 1461571200 0.8247 1461578400 0.8238 1461585600 0.8236 1461592800 0.8237 1461600000 0.8243 1461607200 0.8236 1461614400 0.8239 1461621600 0.8234 1461628800 0.8237 1461636000 0.8232 1461643200 0.8236 1461650400 0.8233 1461657600 0.8225 1461664800 0.8224 1461672000 0.8222 1461679200 0.8219 1461686400 0.8220 1461693600 0.8217 1461772800 0.8206 1461780000 0.8211 1461787200 0.8210 1461794400 0.8201 1461801600 0.8206 1461808800 0.8203 1461816000 0.8211 1461823200 0.8198 1461830400 0.8208 1461837600 0.8189 1461844800 0.8185 1461852000 0.8182 1461859200 0.8184 1461866400 0.8182 1461873600 0.8187 1461880800 0.8185 1461888000 0.8188 1461895200 0.8181 1461902400 0.8195 1461909600 0.8182 1461916800 0.8186 1461924000 0.8179 1461931200 0.8181 1461938400 0.8178 1461945600 0.8182 1461952800 0.8179 1461960000 0.8185 1461967200 0.8186 1461974400 0.8191 1461981600 0.8187 1461988800 0.8197 1461996000 0.8230 1462003200 0.8230 1462010400 0.8226 1462017600 0.8230 1462024800 0.8222 1462032000 0.8239 1462039200 0.8236 1462046400 0.8240 1462053600 0.8235 1462068000 0.8233 1462060800 0.8240 1462075200 0.8238 1462082400 0.8233 1462089600 0.8238 1462096800 0.8233 1462104000 0.8235 1462111200 0.8230 1462118400 0.8235 1462125600 0.8230 1462132800 0.8235 1462140000 0.8229 1462147200 0.8234 1462154400 0.8229 1462161600 0.8229 1462168800 0.8228 1462176000 0.8231 1462183200 0.8230 1462190400 0.8232 1462197600 0.8225 1462204800 0.8230 1462219200 0.8225 1462226400 0.8219 1462233600 0.8223 1462240800 0.8221 1462248000 0.8225 1462255200 0.8220 1462262400 0.8219 1462269600 0.8213 1462276800 0.8218 1462284000 0.8219 1462291200 0.8221 1462298400 0.8219 1462305600 0.8225 1462312800 0.8222 1462320000 0.8228 1462327200 0.8219 1462334400 0.8194 1462341600 0.8235 1462348800 0.8230 1462356000 0.8220 1462363200 0.8215 1462370400 0.8216 1462377600 0.8214 1462384800 0.8206 1462392000 0.8211 1462399200 0.8206 1462406400 0.8208 1462413600 0.8210 1462420800 0.8210 1462428000 0.8140 1462435200 0.8134 1462442400 0.8159 1462449600 0.8198 1462456800 0.8161 1462464000 0.8198 1462471200 0.8195 1462478400 0.8196 1462485600 0.8194 1462492800 0.8196 1462500000 0.8192 1462507200 0.8198 1462514400 0.8194 1462521600 0.8196 1462528800 0.8193 1462536000 0.8197 1462543200 0.8188 1462550400 0.8192 1462557600 0.8191 1462564800 0.8202 1462572000 0.8194 1462579200 0.8198 1462586400 0.8192 1462593600 0.8196 1462600800 0.8152 1462608000 0.8157 1462615200 0.8187 1462622400 0.8226 1462629600 0.8219 1462636800 0.8223 1462644000 0.8218 1462651200 0.8223 1462658400 0.8226 1462665600 0.8234 1462672800 0.8222 1462680000 0.8226 1462687200 0.8223 1462694400 0.8229 1462701600 0.8224 1462708800 0.8229 1462716000 0.8222 1462723200 0.8224 1462730400 0.8220 1462737600 0.8184 1462744800 0.8181 1462752000 0.8185 1462759200 0.8218 1462766400 0.8226 1462773600 0.8216 1462780800 0.8221 1462788000 0.8217 1462795200 0.8220 1462802400 0.8214 1462809600 0.8222 1462816800 0.8215 1462824000 0.8221 1462831200 0.8213 1462838400 0.8214 1462845600 0.8210 1462852800 0.8216 1462860000 0.8215 1462867200 0.8215 1462874400 0.8214 1462881600 0.8216 1462888800 0.8243 1462896000 0.8248 1462903200 0.8242 1462910400 0.8247 1462917600 0.8246 1462924800 0.8251 1462932000 0.8241 1462939200 0.8245 1462946400 0.8254 1462953600 0.8249 1462960800 0.8241 1462968000 0.8245 1462975200 0.8237 1462982400 0.8244 1462989600 0.8236 1462996800 0.8266 1463004000 0.8251 1463011200 0.9943 1463018400 0.9939 1463025600 0.9942 1463032800 0.9939 1463040000 0.9958 1463047200 0.9946 1463054400 0.9946 1463061600 0.9941 1463068800 0.9948 1463076000 0.9943 1463083200 0.9950 1463090400 0.9940 1463097600 0.9942 1463104800 0.9939 1463112000 0.9978 1463119200 0.9973 1463126400 0.9982 1463133600 0.9972 1463140800 0.9974 1463148000 0.9958 1463155200 0.9965 1463162400 0.9965 1463169600 0.9966 1463176800 0.9956 1463184000 0.9964 1463191200 0.9952 1463198400 0.9963 1463205600 0.9952 1463212800 0.9958 1463220000 0.9953 1463227200 0.9966 1463234400 0.9962 1463241600 0.9963 1463248800 0.9953 1463256000 0.9957 1463263200 0.9955 1463270400 0.9962 1463277600 0.9956 1463284800 0.9967 1463292000 0.9962 1463299200 0.9963 1463306400 0.9959 1463313600 0.9964 1463320800 0.9962 1463328000 0.9963 1463335200 0.9950 1463342400 0.9957 1463349600 0.9952 1463356800 0.9957 1463364000 0.9955 1463371200 0.9959 1463378400 0.9956 1463385600 0.9961 1463392800 0.9954 1463400000 0.9925 1463407200 0.9948 1463414400 0.9937 1463421600 0.9933 1463428800 0.9940 1463436000 0.9930 1463443200 0.9936 1463450400 0.9927 1463457600 0.9928 1463464800 0.9923 1463472000 0.9924 1463479200 0.9922 1463486400 0.9931 1463493600 0.9928 1463500800 0.9929 1463508000 0.9925 1463515200 0.9927 1463522400 0.9925 1463529600 0.9927 1463536800 0.9924 1463544000 0.9931 1463551200 0.9935 1463558400 0.9973 1463565600 0.9960 1463572800 0.9963 1463580000 0.9993 1463587200 1.0184 1463594400 1.0561 1463601600 1.0779 1463608800 1.0771 1463616000 1.0777 1463623200 1.0769 1463630400 1.0776 1463637600 1.0782 1463644800 1.0779 1463652000 1.0772 1463659200 1.0779 1463666400 1.0765 1463673600 1.0772 1463680800 1.0774 1463688000 1.1005 1463695200 1.0968 1463702400 1.0970 1463709600 1.0960 1463716800 1.0967 1463724000 1.0957 1463731200 1.0960 1463738400 1.0951 1463745600 1.0947 1463752800 1.0949 1463760000 1.0947 1463767200 1.0941 1463774400 1.0948 1463781600 1.0943 1463788800 1.0944 1463796000 1.0940 1463803200 1.0948 1463810400 1.0944 1463817600 1.0951 1463824800 1.0949 1463832000 1.0957 1463839200 1.0953 1463846400 1.0957 1463853600 1.0938 1463860800 1.0941 1463868000 1.0942 1463875200 1.0941 1463882400 1.0940 1463889600 1.0946 1463896800 1.0943 1463904000 1.0953 1463911200 1.0941 1463918400 1.0950 1463925600 1.0942 1463932800 1.0942 1463940000 1.0938 1463947200 1.0945 1463954400 1.0936 1463961600 1.0943 1463968800 1.0939 1463976000 1.0934 1463983200 1.0928 1463990400 1.0936 1463997600 1.0930 1464004800 1.0933 1464012000 1.0923 1464019200 1.0934 1464026400 1.0922 1464033600 1.0923 1464040800 1.0916 1464048000 1.0925 1464055200 1.0915 1464062400 1.0920 1464069600 1.0931 1464076800 1.0925 1464084000 1.0917 1464091200 1.0993 1464098400 1.0956 1464105600 1.1023 1464112800 1.1331 1464120000 1.1646 1464127200 1.4982 1464134400 1.4947 1464141600 1.4976 1464148800 1.4984 1464156000 1.4980 1464163200 1.4919 1464170400 1.1806 1464177600 1.1811 1464184800 1.1804 1464192000 1.1812 1464199200 1.1768 1464206400 1.1810 1464213600 1.1805 1464220800 1.1808 1464228000 1.1801 1464235200 1.1806 1464242400 1.1790 1464249600 1.2717 1464256800 1.2710 1464264000 1.2790 1464271200 1.2846 1464278400 1.2851 1464285600 1.2846 1464292800 1.2845 1464300000 1.2914 1464307200 1.2919 1464314400 1.2914 1464321600 1.2922 1464328800 1.2923 1464336000 1.2924 1464343200 1.2906 1464350400 1.3241 1464357600 1.3238 1464364800 1.3250 1464372000 1.3269 1464379200 1.3306 1464386400 1.3270 1464393600 1.3260 1464400800 1.3251 1464408000 1.3284 1464415200 1.3275 1464422400 1.3285 1464429600 1.3267 1464436800 1.3240 1464444000 1.3231 1464451200 1.3242 1464458400 1.3235 1464465600 1.3237 1464472800 1.3232 1464480000 1.3240 1464487200 1.3231 1464494400 1.3241 1464501600 1.3236 1464508800 1.3224 1464516000 1.3179 1464523200 1.3185 1464530400 1.3177 1464537600 1.3185 1464544800 1.3179 1464552000 1.3218 1464559200 1.3216 1464566400 1.3239 1464573600 1.3230 1464580800 1.3204 1464588000 1.3235 1464595200 1.3240 1464602400 1.3212 1464609600 1.3137 1464616800 1.3200 1464624000 1.3193 1464631200 1.3188 1464638400 1.3191 1464645600 1.3175 1464652800 1.3182 1464660000 1.3181 1464667200 1.3188 1464674400 1.3175 1464681600 1.4899 1464688800 1.4893 1464696000 1.3182 1464703200 1.3138 1464710400 1.3136 1464717600 1.3142 1464724800 1.3141 1464732000 1.3133 1464746400 1.3129 1464739200 1.3135 1464753600 1.3137 1464760800 1.3132 1464768000 1.3168 1464775200 1.3165 1464782400 1.3142 1464789600 1.3167 1464796800 1.3239 1464804000 0.9816 1464811200 1.2214 1464818400 1.2204 1464825600 1.2207 1464832800 1.2202 1464840000 1.2210 1464847200 1.1761 1464854400 1.1759 1464861600 1.1741 1464868800 1.2669 1464876000 1.2623 1464883200 1.2660 1464890400 1.2621 1464897600 1.2627 1464904800 1.2620 1464912000 1.2631 1464919200 1.2660 1464926400 1.2665 1464933600 1.2659 1464940800 1.2662 1464948000 1.2623 1464955200 1.2662 1464962400 1.2653 1464969600 1.2650 1464976800 1.2646 1464984000 1.2614 1464991200 1.2644 1464998400 1.2649 1465005600 1.2641 1465012800 1.2651 1465020000 1.2649 1465027200 1.2651 1465034400 1.2616 1465041600 1.2654 1465048800 1.2643 1465056000 1.2653 1465063200 1.2644 1465070400 1.2651 1465077600 1.2665 1465084800 1.2709 1465092000 1.2677 1465099200 1.2686 1465106400 1.2678 1465113600 1.2683 1465120800 1.2678 1465128000 1.2686 1465135200 1.2673 1465142400 1.2675 1465149600 1.2670 1465156800 1.2667 1465164000 1.2673 1465171200 1.2678 1465178400 1.2673 1465185600 1.2676 1465192800 1.2669 1465200000 1.2689 1465207200 1.2668 1465214400 1.2679 1465221600 1.2671 1465228800 1.2675 1465236000 1.2674 1465243200 1.2679 1465250400 1.2675 1465257600 1.2683 1465264800 1.2670 1465272000 1.2673 1465279200 1.2665 1465286400 1.2021 1465293600 1.2011 1465300800 1.1981 1465308000 1.2012 1465315200 1.2198 1465322400 1.2190 1465329600 1.2201 1465336800 1.2192 1465344000 1.2200 1465351200 1.2186 1465358400 1.2190 1465365600 1.2179 1465372800 1.2185 1465380000 1.2183 1465387200 1.2183 1465394400 1.2170 1465401600 1.2179 1465408800 1.2163 1465416000 1.2164 1465423200 1.2120 1465430400 1.2120 1465437600 1.2116 1465444800 1.2121 1465452000 1.2114 1465459200 1.2083 1465466400 1.2080 1465473600 1.2122 1465480800 1.2111 1465488000 1.2112 1465495200 1.2102 1465502400 1.2103 1465509600 1.2096 1465516800 1.2102 1465524000 1.2098 1465531200 1.2107 1465538400 1.2098 1465545600 1.2059 1465552800 1.2049 1465560000 1.2091 1465567200 1.2089 1465574400 1.2080 1465581600 1.2071 1465588800 1.2071 1465596000 1.2097 1465603200 1.2101 1465610400 1.2107 1465617600 1.2115 1465624800 1.2108 1465632000 1.2086 1465639200 1.2073 1465646400 1.2112 1465653600 1.3123 1465660800 1.3129 1465682340 1.3123 1465682400 1.3122 1465689600 1.3096 1465696800 1.3088 1465704000 1.3128 1465711200 1.3125 1465718400 1.3139 1465725600 1.4206 1465732800 1.4225 1465740000 1.4218 1465747200 1.4222 1465754400 1.4209 1465761600 1.4216 1465768800 1.4180 1465776000 1.4190 1465783200 1.4217 1465790400 1.4225 1465797600 1.4218 1465804800 1.4226 1465812000 1.4220 1465819200 1.4397 1465826400 1.4400 1465833600 1.4397 1465840800 1.4383 1465848000 1.4385 1465855200 1.4370 1465862400 1.4390 1465869600 1.4377 1465876800 1.4389 1465884000 1.4387 1465891200 1.4358 1465898400 1.4334 1465905600 1.4372 1465912800 1.4363 1465920000 1.4385 1465927200 1.4368 1465934400 1.4334 1465941600 1.4358 1465948800 1.4367 1465956000 1.4360 1465963200 1.4365 1465970400 1.4319 1465977600 1.4359 1465984800 1.4355 1465992000 1.4341 1465999200 1.4333 1466006400 1.4338 1466013600 1.4322 1466020800 1.4327 1466028000 1.5406 1466035200 1.5405 1466042400 1.5405 1466049600 1.5415 1466056800 1.5381 1466064000 1.5479 1466071200 1.5477 1466078400 1.5472 1466085600 1.5463 1466092800 1.5469 1466100000 1.5474 1466107200 1.5469 1466114400 1.5462 1466121600 1.5467 1466128800 1.5419 1466136000 1.5427 1466143200 1.5417 1466150400 1.5423 1466157600 1.3125 1466164800 1.3131 1466172000 1.4174 1466179200 1.4181 1466186400 1.4206 1466193600 1.4210 1466200800 1.4200 1466208000 1.4204 1466215200 1.4196 1466222400 1.4208 1466229600 1.4218 1466236800 1.4217 1466244000 1.4198 1466251200 1.4205 1466258400 1.4194 1466265600 1.4202 1466272800 1.4196 1466280000 1.4238 1466287200 1.4234 1466294400 1.4240 1466301600 1.4198 1466308800 1.4222 1466316000 1.4216 1466323200 1.4207 1466330400 1.4202 1466337600 1.4210 1466344800 1.4198 1466352000 1.4203 1466359200 1.4227 1466366400 1.4238 1466373600 1.4256 1466380800 1.4204 1466388000 1.4192 1466395200 1.4211 1466402400 1.4221 1466409600 1.4228 1466416800 1.4220 1466424000 0.9926 1466431200 1.4224 1466438400 1.4262 1466445600 0.9752 1466452800 1.4060 1466460000 1.4079 1466467200 1.4085 1466474400 1.4075 1466481600 1.4087 1466488800 1.4079 1466496000 1.4041 1466503200 1.4019 1466510400 1.4037 1466517600 1.4029 1466524800 1.4069 1466532000 1.4052 1466539200 1.4089 1466546400 1.4084 1466553600 1.4090 1466560800 1.4080 1466568000 1.4084 1466575200 1.4080 1466582400 1.4083 1466589600 1.4082 1466596800 1.4086 1466604000 1.4070 1466611200 1.4077 1466618400 1.4130 1466625600 1.4137 1466632800 1.4127 1466640000 1.4139 1466647200 1.4164 1466654400 1.4128 1466661600 1.4164 1466668800 1.4136 1466676000 1.4131 1466683200 1.4135 1466690400 1.4133 1466697600 1.4132 1466704800 1.4089 1466712000 1.4129 1466719200 1.4085 1466726400 1.4092 1466733600 1.4093 1466740800 1.4094 1466748000 1.4114 1466755200 1.4124 1466762400 1.4114 1466769600 1.4117 1466776800 1.4227 1466784000 1.4261 1466791200 1.4244 1466798400 1.4251 1466805600 1.4240 1466812800 1.4256 1466820000 1.4242 1466827200 1.4257 1466834400 1.4250 1466841600 1.4255 1466848800 1.4240 1466856000 1.4244 1466863200 1.4237 1466870400 1.4247 1466877600 1.4276 1466884800 1.4288 1466892000 1.4247 1466899200 1.4254 1466906400 1.4273 1466913600 1.4258 1466920800 1.4255 1466928000 1.4257 1466935200 1.4251 1466942400 1.4253 1466949600 1.4244 1466956800 1.4250 1466964000 1.4239 1466971200 1.4248 1466978400 1.4240 1466985600 1.4270 1466992800 1.4241 1467000000 1.4249 1467007200 1.4230 1467014400 1.4205 1467021600 1.4194 1467028800 1.4231 1467036000 1.4225 1467043200 1.4229 1467050400 1.4226 1467057600 1.4226 1467064800 1.4229 1467072000 1.4232 1467079200 1.4226 1467086400 1.4236 1467093600 1.4226 1467100800 1.4239 1467108000 1.4228 1467115200 1.4235 1467122400 1.4231 1467129600 1.4232 1467136800 1.4216 1467144000 1.4218 1467151200 1.4196 1467158400 1.4176 1467165600 1.4166 1467172800 1.4179 1467180000 1.4184 1467187200 1.4191 1467194400 1.4186 1467201600 1.4186 1467208800 1.4183 1467216000 1.4175 1467223200 1.4167 1467230400 1.4172 1467237600 1.4175 1467244800 1.4172 1467252000 1.4161 1467259200 1.4165 1467266400 1.4168 1467273600 1.4173 1467280800 1.4160 1467288000 1.4174 1467295200 1.4162 1467302400 1.4154 1467309600 1.4149 1467316800 1.4112 1467324000 1.4162 1467338400 1.4152 1467331200 1.4166 1467345600 1.4160 1467352800 1.4157 1467360000 1.4161 1467367200 1.4149 1467374400 1.4159 1467381600 1.4151 1467388800 1.4161 1467396000 1.4157 1467403200 1.4196 1467410400 1.4180 1467417600 1.4189 1467424800 1.4152 1467432000 1.4158 1467439200 1.4150 1467446400 1.4156 1467453600 1.4146 1467460800 1.4185 1467468000 1.4185 1467475200 1.4192 1467482400 1.4181 1467489600 1.4186 1467496800 1.4198 1467504000 1.4189 1467511200 1.4178 1467518400 1.4198 1467525600 1.4198 1467532800 1.4200 1467540000 1.4161 1467547200 1.4203 1467554400 1.4193 1467561600 1.4198 1467568800 1.4194 1467576000 1.4196 1467583200 1.4194 1467590400 1.4203 1467597600 1.4196 1467604800 1.4199 1467612000 1.4193 1467619200 1.4197 1467626400 1.4192 1467633600 1.4197 1467640800 1.4189 1467648000 1.4195 1467655200 1.4189 1467662400 1.4185 1467669600 1.4178 1467676800 1.4182 1467684000 1.4176 1467691200 1.4179 1467698400 1.4177 1467705600 1.4183 1467712800 1.4177 1467720000 1.4188 1467727200 1.4183 1467734400 1.4208 1467741600 1.4229 1467748800 1.4189 1467756000 1.4168 1467763200 1.4171 1467770400 1.4166 1467777600 1.4159 1467784800 1.4158 1467792000 1.4149 1467799200 1.4119 1467806400 1.4119 1467813600 1.4103 1467820800 1.4107 1467828000 1.4106 1467835200 1.4108 1467842400 1.4100 1467849600 1.4107 1467856800 1.4101 1467864000 1.4110 1467871200 1.4155 1467878400 1.4158 1467885600 1.4149 1467892800 1.4196 1467900000 1.4182 1467907200 1.4156 1467914400 1.4146 1467921600 1.4151 1467928800 1.4139 1467936000 1.4153 1467943200 1.4146 1467950400 1.4149 1467957600 1.4158 1467964800 1.4122 1467972000 1.4153 1467979200 1.4163 1467986400 1.4157 1467993600 1.4164 1468000800 1.4139 1468008000 1.4155 1468015200 1.4150 1468022400 1.4150 1468029600 1.4143 1468036800 1.4138 1468044000 1.4136 1468051200 1.4146 1468058400 1.4137 1468065600 1.4144 1468072800 1.4139 1468080000 1.4145 1468087200 1.4145 1468094400 1.8406 1468101600 1.8397 1468108800 1.8412 1468116000 1.8404 1468123200 1.8411 1468130400 1.8406 1468137600 1.8418 1468144800 1.8398 1468152000 1.8407 1468159200 1.8399 1468166400 1.8410 1468173600 1.8385 1468180800 1.8396 1468188000 1.8381 1468195200 1.8397 1468202400 1.8348 1468209600 1.8355 1468216800 1.8293 1468224000 1.8299 1468231200 1.8359 1468238400 1.8392 1468245600 1.8388 1468252800 1.8394 1468260000 1.8381 1468267200 1.8405 1468274400 1.8388 1468281600 1.8402 1468288800 1.8380 1468296000 1.8388 1468303200 1.8384 1468310400 1.8393 1468317600 1.8384 1468324800 1.8408 1468332000 1.8381 1468339200 1.8386 1468346400 1.8387 1468353600 1.8336 1468360800 1.8334 1468368000 1.8331 1468375200 1.8295 1468382400 1.8306 1468389600 1.8306 1468396800 1.8299 1468404000 1.8284 1468411200 1.8300 1468418400 1.8291 1468425600 1.8308 1468432800 1.8304 1468440000 1.8297 1468447200 1.8280 1468454400 1.8298 1468461600 1.8277 1468468800 1.8281 1468476000 1.8262 1468483200 1.8282 1468490400 1.8289 1468497600 1.8293 1468504800 1.8274 1468512000 1.8282 1468519200 1.8258 1468526400 1.8286 1468533600 1.8274 1468540800 1.8277 1468548000 1.8249 1468555200 1.8271 1468562400 1.8268 1468569600 1.8266 1468576800 1.8250 1468584000 1.8268 1468591200 1.8250 1468598400 1.8271 1468605600 1.8259 1468612800 1.8275 1468620000 1.8264 1468627200 1.8279 1468634400 1.8266 1468641600 1.8273 1468648800 1.8268 1468656000 1.8277 1468663200 1.8263 1468670400 1.8263 1468677600 1.8253 1468684800 1.8257 1468692000 1.8250 1468699200 1.8263 1468706400 1.8255 1468713600 1.8267 1468720800 1.8250 1468728000 1.8262 1468735200 1.8269 1468742400 1.8270 1468749600 1.8259 1468756800 1.8265 1468764000 1.8255 1468771200 1.8266 1468778400 1.8258 1468785600 1.8272 1468792800 1.8263 1468800000 1.8243 1468807200 1.8236 1468814400 1.8236 1468821600 1.8223 1468828800 1.8237 1468836000 1.8228 1468843200 1.8232 1468850400 1.8216 1468857600 1.8255 1468864800 1.8243 1468872000 1.8240 1468879200 1.8202 1468886400 1.8221 1468893600 1.8211 1468900800 1.8209 1468908000 1.8212 1468915200 1.8246 1468922400 1.8236 1468929600 1.8254 1468936800 1.8233 1468944000 1.8224 1468951200 1.8216 1468958400 1.8212 1468965600 1.8208 1468972800 1.8216 1468980000 1.8211 1468987200 1.8256 1468994400 1.8235 1469001600 1.8232 1469008800 1.8232 1469016000 1.8230 1469023200 1.8232 1469030400 1.8221 1469037600 1.8221 1469044800 1.8227 1469052000 1.8233 1469059200 1.8230 1469066400 1.8220 1469073600 1.8229 1469080800 1.8221 1469088000 1.8230 1469095200 1.8213 1469102400 1.8221 1469109600 1.8208 1469116800 1.8224 1469124000 1.8231 1469131200 1.8224 1469138400 1.8210 1469145600 1.8188 1469152800 1.8187 1469160000 1.8206 1469167200 1.8201 1469174400 1.8229 1469181600 1.8204 1469188800 1.8206 1469196000 1.8193 1469203200 1.8206 1469210400 1.8199 1469217600 1.8193 1469224800 1.8105 1469232000 1.8245 1469239200 1.8256 1469246400 1.8241 1469253600 1.8232 1469260800 1.8247 1469268000 1.8236 1469275200 1.8236 1469282400 1.8221 1469289600 1.8232 1469296800 1.8225 1469304000 1.8253 1469311200 1.8229 1469318400 1.8245 1469325600 1.8234 1469332800 1.8242 1469340000 1.8235 1469347200 1.8247 1469354400 1.8238 1469361600 1.8246 1469368800 1.8239 1469376000 1.8252 1469383200 1.8240 1469390400 1.8247 1469397600 1.8238 1469404800 1.8259 1469412000 1.8260 1469419200 1.8260 1469426400 1.8256 1469433600 1.8265 1469440800 1.8255 1469448000 1.8265 1469455200 1.8265 1469462400 1.8273 1469469600 1.8264 1469476800 1.8264 1469484000 1.8257 1469491200 1.8258 1469498400 1.8264 1469505600 1.8235 1469512800 1.8259 1469520000 1.8260 1469527200 1.8247 1469534400 1.8244 1469541600 1.8225 1469548800 1.8233 1469556000 1.8225 1469563200 1.8255 1469570400 1.8245 1469577600 1.8255 1469584800 1.8250 1469592000 1.8260 1469599200 1.8245 1469606400 1.8254 1469613600 1.8279 1469620800 1.8286 1469628000 1.8274 1469635200 1.8282 1469642400 1.8258 1469649600 1.8267 1469656800 1.8295 1469664000 1.8316 1469671200 1.8301 1469678400 1.8270 1469685600 1.8291 1469692800 1.8306 1469700000 1.8289 1469707200 1.8301 1469714400 1.8297 1469721600 1.8303 1469728800 1.8285 1469736000 1.8290 1469743200 1.8281 1469750400 1.8295 1469757600 1.8282 1469764800 1.8275 1469772000 1.8275 1469779200 1.8273 1469786400 1.8257 1469793600 1.8258 1469800800 1.8254 1469808000 1.8256 1469815200 1.8247 1469822400 1.8261 1469829600 1.8238 1469836800 1.8260 1469844000 1.8243 1469851200 1.8276 1469858400 1.8268 1469865600 1.8265 1469872800 1.8253 1469880000 1.8251 1469887200 1.8239 1469894400 1.8244 1469901600 1.8217 1469908800 1.8228 1469916000 1.8221 1469923200 1.8258 1469930400 1.8213 1469937600 1.8225 1469944800 1.8225 1469952000 1.8228 1469959200 1.8222 1469966400 1.8233 1469973600 1.8226 1469980800 1.8228 1469988000 1.8186 1469995200 1.8191 1470002400 1.8182 1470016800 1.8220 1470009600 1.8194 1470024000 1.8218 1470031200 1.8218 1470038400 1.8216 1470045600 1.8214 1470052800 1.8214 1470060000 1.8205 1470067200 1.8205 1470074400 1.8206 1470081600 1.8209 1470088800 1.8211 1470096000 1.8233 1470103200 1.8221 1470110400 1.8219 1470117600 1.8203 1470124800 1.8206 1470132000 1.8189 1470139200 1.8182 1470146400 1.8214 1470153600 1.8207 1470160800 1.8196 1470168000 1.8191 1470175200 1.8168 1470182400 1.8143 1470189600 1.8128 1470196800 1.8171 1470204000 1.8160 1470211200 1.8167 1470218400 1.8154 1470225600 1.8097 1470232800 1.8090 1470240000 1.8157 1470247200 1.8149 1470254400 1.8149 1470261600 1.8140 1470268800 1.8172 1470276000 1.8151 1470283200 1.8157 1470290400 1.8148 1470297600 1.8149 1470304800 1.8114 1470312000 1.8151 1470319200 1.8136 1470326400 1.8132 1470333600 1.8119 1470340800 1.8121 1470348000 1.8114 1470355200 1.8114 1470362400 1.8106 1470369600 1.8112 1470376800 1.8110 1470384000 1.7901 1470391200 1.8121 1470398400 1.8111 1470405600 1.8110 1470412800 1.8106 1470420000 1.8106 1470427200 1.8114 1470434400 1.8101 1470441600 1.8110 1470448800 1.8108 1470456000 1.8120 1470463200 1.8106 1470470400 1.8123 1470477600 1.8105 1470484800 1.8110 1470492000 1.8101 1470499200 1.8110 1470506400 1.8102 1470513600 1.8107 1470520800 1.8099 1470528000 1.8107 1470535200 1.8097 1470542400 1.8115 1470549600 1.8103 1470556800 1.8111 1470564000 1.8095 1470571200 1.8107 1470578400 1.8097 1470585600 1.8105 1470592800 1.8099 1470600000 1.8106 1470607200 1.8095 1470614400 1.8111 1470621600 1.8092 1470628800 1.8104 1470636000 1.8094 1470643200 1.8099 1470650400 1.8080 1470657600 1.8082 1470664800 1.8072 1470672000 1.8045 1470679200 1.8038 1470686400 1.8085 1470693600 1.8073 1470700800 1.8079 1470708000 1.8076 1470715200 1.8085 1470722400 1.8086 1470729600 1.8097 1470736800 1.8073 1470744000 1.8074 1470751200 1.8067 1470758400 1.8088 1470765600 1.8063 1470772800 1.8078 1470780000 1.8067 1470787200 1.8066 1470794400 1.8057 1470801600 1.8025 1470808800 1.8012 1470816000 1.8023 1470823200 1.8013 1470830400 1.8029 1470837600 1.8012 1470844800 1.8008 1470852000 1.7998 1470859200 1.8009 1470866400 1.7996 1470873600 1.7997 1470880800 1.7990 1470888000 1.7999 1470895200 1.7987 1470902400 1.7992 1470909600 1.7981 1470916800 1.7983 1470924000 1.8005 1470931200 1.8006 1470938400 1.8004 1470945600 1.8005 1470952800 1.8008 1470960000 1.8009 1470967200 1.7997 1470974400 1.8008 1470981600 1.8006 1470988800 1.8005 1470996000 1.8012 1471003200 1.8012 1471010400 1.8000 1471017600 1.7989 1471024800 1.7981 1471032000 1.7998 1471039200 1.7973 1471046400 1.7995 1471053600 1.7969 1471060800 1.7983 1471068000 1.7968 1471075200 1.7937 1471082400 1.8053 1471089600 1.8063 1471096800 1.8070 1471104000 1.8078 1471111200 1.8065 1471118400 1.8071 1471125600 1.8059 1471132800 1.8063 1471140000 1.8055 1471147200 1.8062 1471154400 1.8022 1471161600 1.8062 1471168800 1.8084 1471176000 1.8098 1471183200 1.8084 1471190400 1.8091 1471197600 1.8085 1471204800 1.8091 1471212000 1.8081 1471219200 1.8088 1471226400 1.8084 1471233600 1.8093 1471240800 1.8081 1471248000 1.8099 1471255200 1.8082 1471262400 1.8091 1471269600 1.8080 1471276800 1.8080 1471284000 1.8073 1471291200 1.8111 1471298400 1.8065 1471305600 1.8074 1471312800 1.8067 1471320000 1.8054 1471327200 1.8079 1471334400 1.8083 1471341600 1.8059 1471348800 1.8089 1471356000 1.8059 1471363200 1.8064 1471370400 1.8057 1471377600 1.8058 1471384800 1.8046 1471392000 1.8051 1471399200 1.8048 1471406400 1.8055 1471413600 1.7956 1471420800 1.8051 1471428000 1.8030 1471435200 1.8057 1471442400 1.8060 1471449600 1.8063 1471456800 1.8054 1471464000 1.8057 1471471200 1.8051 1471478400 1.8054 1471485600 1.8046 1471492800 1.8064 1471500000 1.8066 1471507200 1.8077 1471514400 1.8046 1471521600 1.8060 1471528800 1.8056 1471536000 1.8043 1471543200 1.8033 1471550400 1.8040 1471557600 1.8027 1471564800 1.7998 1471572000 1.8021 1471579200 1.8032 1471586400 1.8023 1471593600 1.8029 1471600800 1.8017 1471608000 1.8025 1471615200 1.8019 1471622400 1.8028 1471629600 1.8016 1471636800 1.8017 1471644000 1.8007 1471651200 1.8013 1471658400 1.8007 1471665600 1.8038 1471672800 1.8038 1471680000 1.8038 1471687200 0.9827 1471694400 1.8045 1471701600 1.8029 1471708800 1.8039 1471716000 1.8034 1471723200 1.8042 1471730400 1.8039 1471737600 1.8031 1471744800 1.8024 1471752000 1.8036 1471759200 1.8020 1471766400 1.8037 1471773600 1.8021 1471780800 1.8041 1471788000 1.8025 1471795200 1.8034 1471802400 1.8015 1471809600 1.8025 1471816800 1.8010 1471824000 1.8022 1471831200 1.8028 1471838400 1.8036 1471845600 1.8024 1471852800 1.8028 1471860000 1.8017 1471867200 1.8059 1471874400 1.8046 1471881600 1.8046 1471888800 1.8040 1471896000 1.8048 1471903200 1.8043 1471910400 1.8054 1471917600 1.8040 1471924800 1.8048 1471932000 1.8068 1471939200 1.8054 1471946400 1.8029 1471953600 1.8036 1471960800 1.8029 1471968000 1.8030 1471975200 1.8027 1471982400 1.8043 1471989600 1.8029 1471996800 1.8054 1472004000 1.8045 1472011200 1.8037 1472018400 1.8037 1472025600 1.8033 1472032800 1.8029 1472040000 1.7989 1472047200 1.8016 1472054400 1.8053 1472061600 1.8051 1472068800 1.8046 1472076000 1.8013 1472083200 1.8056 1472090400 1.8045 1472097600 1.8050 1472104800 1.8038 1472112000 1.8069 1472119200 1.8034 1472126400 1.8043 1472133600 1.8027 1472140800 1.8056 1472148000 1.8026 1472155200 1.8031 1472162400 1.8026 1472169600 1.8028 1472176800 1.8020 1472184000 1.8003 1472191200 1.8026 1472198400 1.8037 1472205600 1.8021 1472212800 1.8024 1472220000 1.8050 1472227200 1.8060 1472234400 1.8015 1472241600 1.8026 1472248800 1.8021 1472256000 1.8019 1472263200 1.8010 1472270400 1.8012 1472277600 1.8007 1472284800 1.8024 1472292000 1.8016 1472299200 1.8010 1472306400 1.7987 1472313600 1.7999 1472320800 1.7992 1472328000 1.7997 1472335200 1.7994 1472342400 1.7995 1472349600 1.7989 1472356800 1.7997 1472364000 1.7986 1472371200 1.7991 1472378400 1.7985 1472385600 1.7988 1472392800 1.7987 1472400000 1.7967 1472407200 1.7990 1472414400 1.8002 1472421600 1.7995 1472428800 1.7998 1472436000 1.7989 1472443200 1.7994 1472450400 1.7992 1472457600 1.7962 1472464800 1.7993 1472472000 1.7993 1472479200 1.7978 1472486400 1.7989 1472493600 1.8120 1472500800 1.8106 1472508000 1.8113 1472515200 1.8113 1472522400 1.8102 1472529600 1.8137 1472536800 1.8127 1472544000 1.8132 1472551200 1.8113 1472558400 1.8122 1472565600 1.8108 1472572800 1.8130 1472580000 1.8107 1472587200 1.8108 1472594400 1.8093 1472601600 1.8117 1472608800 1.8219 1472616000 1.8226 1472623200 1.8225 1472630400 1.8232 1472637600 1.8196 1472644800 1.8232 1472652000 1.8219 1472659200 1.8211 1472666400 1.8023 1472673600 1.8018 1472680800 1.8016 1472695200 1.8009 1472688000 1.8031 1472702400 1.8014 1472709600 1.8014 1472716800 1.8022 1472724000 1.8018 1472731200 1.8015 1472738400 1.8005 1472745600 1.8007 1472752800 1.8008 1472760000 1.7999 1472767200 1.8108 1472774400 1.8239 1472781600 1.8229 1472788800 1.8103 1472796000 1.8056 1472803200 1.8074 1472810400 1.8191 1472817600 1.8319 1472824800 1.8275 1472832000 1.8310 1472839200 1.8296 1472846400 1.8304 1472853600 1.8299 1472860800 1.8300 1472868000 1.8415 1472875200 1.8422 1472882400 1.8420 1472889600 1.8428 1472896800 1.8549 1472904000 1.8561 1472911200 1.8551 1472918400 1.8558 1472925600 1.8551 1472932800 1.8557 1472940000 1.8551 1472947200 1.8564 1472954400 1.8551 1472961600 1.8526 1472968800 1.8549 1472976000 1.8526 1472983200 1.8549 1472990400 1.8568 1472997600 1.8561 1473004800 1.8573 1473012000 1.8558 1473019200 1.8566 1473026400 1.8552 1473033600 1.8558 1473040800 1.8551 1473048000 1.8574 1473055200 1.8545 1473062400 1.8556 1473069600 1.8540 1473076800 1.8563 1473084000 1.8552 1473091200 1.8565 1473098400 1.8563 1473105600 1.8568 1473112800 1.8563 1473120000 1.8564 1473127200 1.8550 1473134400 1.8558 1473141600 1.8550 1473148800 1.8557 1473156000 1.8540 1473163200 1.8544 1473170400 1.8517 1473177600 1.8522 1473184800 1.8519 1473192000 1.8524 1473199200 1.8520 1473206400 1.8521 1473213600 1.8510 1473220800 1.8518 1473228000 1.8517 1473235200 1.8515 1473242400 1.8512 1473249600 1.8515 1473256800 1.8510 1473264000 1.8539 1473271200 1.8525 1473278400 1.8565 1473285600 1.8550 1473292800 1.8591 1473300000 1.8592 1473307200 1.8590 1473314400 1.8580 1473321600 1.8590 1473328800 1.8576 1473336000 1.8579 1473343200 1.8585 1473350400 1.8571 1473357600 1.8571 1473364800 1.8580 1473372000 1.8698 1473379200 1.8704 1473386400 1.8695 1473393600 1.8696 1473400800 1.8689 1473408000 1.8693 1473415200 1.8682 1473422400 1.8697 1473429600 1.8677 1473436800 1.8695 1473444000 1.8674 1473451200 1.8686 1473458400 1.8669 1473465600 1.8679 1473472800 1.8678 1473480000 1.8679 1473487200 1.8671 1473494400 1.8678 1473501600 1.8674 1473508800 1.8675 1473516000 1.8656 1473523200 1.8663 1473530400 1.8656 1473537600 1.8669 1473544800 1.8663 1473552000 1.8666 1473559200 1.8659 1473566400 1.8666 1473573600 1.8663 1473580800 1.8667 1473588000 1.8659 1473595200 1.8667 1473602400 1.8658 1473609600 1.8660 1473616800 1.8653 1473624000 1.8663 1473631200 1.8653 1473638400 1.8668 1473645600 1.8660 1473652800 1.8663 1473660000 1.8660 1473667200 1.8664 1473674400 1.8660 1473681600 1.8659 1473688800 1.8657 1473696000 1.8635 1473703200 1.8632 1473710400 1.8624 1473717600 1.8648 1473724800 1.8646 1473732000 1.8636 1473739200 1.8645 1473746400 1.8637 1473753600 1.8645 1473760800 1.8632 1473768000 1.8634 1473775200 1.0601 1473782400 1.8653 1473789600 1.8628 1473796800 1.8640 1473804000 1.8614 1473811200 1.8622 1473818400 1.8623 1473825600 1.8625 1473832800 1.8616 1473840000 1.8625 1473847200 1.8625 1473854400 1.8610 1473861600 1.8594 1473868800 1.8594 1473876000 1.8593 1473883200 1.8611 1473890400 1.8615 1473897600 1.8618 1473904800 1.8612 1473912000 1.8613 1473919200 1.8607 1473926400 1.8603 1473933600 1.8598 1473940800 1.8594 1473948000 1.8556 1473955200 1.8582 1473962400 1.8566 1473969600 1.8579 1473976800 1.8563 1473984000 1.8555 1473991200 1.8585 1473998400 1.8588 1474005600 1.8586 1474012800 1.8586 1474020000 1.8575 1474027200 1.8579 1474034400 1.8574 1474041600 1.8580 1474048800 1.8556 1474056000 1.8578 1474063200 1.8577 1474070400 1.8589 1474077600 1.8584 1474084800 1.8596 1474092000 1.8575 1474099200 1.8579 1474106400 1.8586 1474113600 1.8572 1474120800 1.8564 1474128000 1.8574 1474135200 1.8563 1474142400 1.8576 1474149600 1.8571 1474156800 1.8582 1474164000 1.8557 1474171200 1.8586 1474178400 1.8580 1474185600 1.8546 1474192800 1.8570 1474200000 1.8585 1474207200 1.8577 1474214400 1.8584 1474221600 1.8577 1474228800 1.8576 1474236000 1.8574 1474243200 1.8575 1474250400 1.8567 1474257600 1.8579 1474264800 1.8566 1474272000 1.8575 1474279200 1.8573 1474286400 1.8570 1474293600 1.8594 1474300800 1.8603 1474308000 1.8580 1474315200 1.8593 1474322400 1.8580 1474329600 1.8591 1474336800 1.8583 1474344000 1.8581 1474351200 1.8574 1474358400 1.8585 1474365600 1.8573 1474372800 1.8572 1474380000 1.8565 1474387200 1.8574 1474394400 1.8570 1474401600 1.8588 1474408800 1.8566 1474416000 1.8574 1474423200 1.8570 1474430400 1.8571 1474437600 1.8565 1474444800 1.8580 1474452000 1.8571 1474459200 1.8543 1474466400 1.8563 1474473600 1.8563 1474480800 1.8553 1474488000 1.8564 1474495200 1.8548 1474502400 1.8554 1474509600 1.8510 1474516800 1.8551 1474524000 1.8543 1474531200 1.8608 1474538400 1.8584 1474545600 1.8557 1474552800 1.8532 1474560000 1.8539 1474567200 1.8536 1474574400 1.8548 1474581600 1.8529 1474588800 1.8537 1474596000 1.8523 1474603200 1.8527 1474610400 1.8524 1474617600 1.8526 1474624800 1.8523 1474632000 1.8527 1474639200 1.8520 1474646400 1.8523 1474653600 1.8507 1474660800 1.8412 1474668000 1.8528 1474675200 1.8538 1474682400 1.8523 1474689600 1.8525 1474696800 1.8520 1474704000 1.8510 1474711200 1.8502 1474718400 1.8509 1474725600 1.8502 1474732800 1.8509 1474740000 1.8499 1474747200 1.8515 1474754400 1.8514 1474761600 1.8519 1474768800 1.8508 1474776000 1.8511 1474783200 1.8511 1474790400 1.8505 1474797600 1.8531 1474804800 1.8525 1474812000 1.8515 1474819200 1.8530 1474826400 1.8545 1474833600 1.8510 1474840800 1.8512 1474848000 1.8511 1474855200 1.8503 1474862400 1.8388 1474869600 1.8493 1474876800 1.8503 1474884000 1.8494 1474891200 1.8506 1474898400 1.8499 1474905600 1.8496 1474912800 1.8485 1474920000 1.8525 1474927200 1.8526 1474934400 1.8493 1474941600 1.8484 1474948800 1.8464 1474956000 1.8456 1474963200 1.8466 1474970400 1.8466 1474977600 1.8458 1474984800 1.8451 1474992000 1.8467 1474999200 1.8454 1475006400 1.8455 1475013600 1.8447 1475020800 1.8459 1475028000 1.8440 1475035200 1.8456 1475042400 1.8479 1475049600 1.8493 1475056800 1.8474 1475064000 1.8473 1475071200 1.8475 1475078400 1.8471 1475085600 1.8457 1475092800 1.8472 1475100000 1.8519 1475107200 1.8526 1475114400 1.8511 1475121600 1.8498 1475128800 1.8511 1475136000 1.8499 1475143200 1.8503 1475150400 1.8513 1475157600 1.8497 1475164800 1.8497 1475172000 1.8503 1475179200 1.8500 1475186400 1.8493 1475193600 1.8501 1475200800 1.8496 1475208000 1.8506 1475215200 1.8503 1475222400 1.8510 1475229600 1.8500 1475236800 1.8501 1475244000 1.8486 1475251200 1.8489 1475258400 1.8472 1475265600 1.8482 1475272800 1.8479 1475287200 1.8483 1475280000 1.8497 1475294400 1.8501 1475301600 1.8495 1475308800 1.8497 1475316000 1.8480 1475323200 1.8500 1475330400 1.8481 1475337600 1.8494 1475344800 1.8482 1475352000 1.8488 1475359200 1.8481 1475366400 1.8489 1475373600 1.8475 1475380800 1.8489 1475388000 1.8464 1475395200 1.8478 1475402400 1.8468 1475409600 1.8474 1475416800 1.8461 1475424000 1.8467 1475431200 1.8464 1475438400 1.8464 1475445600 1.8460 1475452800 1.8467 1475460000 1.8460 1475467200 1.8476 1475474400 1.8463 1475481600 1.8463 1475488800 1.8379 1475496000 1.8386 1475503200 1.8384 1475510400 1.8382 1475517600 1.8353 1475524800 1.8390 1475532000 1.8358 1475539200 1.8369 1475546400 1.8361 1475553600 1.8392 1475560800 1.8379 1475568000 1.8369 1475575200 1.8386 1475582400 1.8366 1475589600 1.8370 1475596800 1.8380 1475604000 1.8370 1475611200 1.8375 1475618400 1.8370 1475625600 1.8286 1475632800 1.8272 1475640000 1.8300 1475647200 1.8305 1475654400 1.8314 1475661600 1.8290 1475668800 1.8354 1475676000 1.8352 1475683200 1.8348 1475690400 1.8331 1475697600 1.8437 1475704800 1.8466 1475712000 1.8478 1475719200 1.8463 1475726400 1.8469 1475733600 1.8383 1475740800 1.8412 1475748000 1.8294 1475755200 1.8416 1475762400 1.8397 1475769600 1.8404 1475776800 1.8390 1475784000 1.8388 1475791200 1.8385 1475798400 1.8400 1475805600 1.8392 1475812800 1.8398 1475820000 1.8383 1475827200 1.8379 1475834400 1.8373 1475841600 1.8380 1475848800 1.8365 1475856000 1.8378 1475863200 1.8352 1475870400 1.8359 1475877600 1.8478 1475884800 1.8487 1475892000 1.8480 1475899200 1.8505 1475906400 1.8499 1475913600 1.8501 1475920800 1.8492 1475928000 1.8488 1475935200 1.8483 1475942400 1.8493 1475949600 1.8486 1475956800 1.8495 1475964000 1.8483 1475971200 1.8505 1475978400 1.8486 1475985600 1.8502 1475992800 1.8493 1476000000 1.8498 1476007200 1.8497 1476014400 1.8497 1476021600 1.8489 1476028800 1.8496 1476036000 1.8483 1476043200 1.8494 1476050400 1.8483 1476057600 1.8496 1476064800 1.8481 1476072000 1.8493 1476079200 1.8497 1476086400 1.8474 1476093600 1.8462 1476100800 1.8472 1476108000 1.8455 1476115200 1.8433 1476122400 1.8455 1476129600 1.8484 1476136800 1.8460 1476144000 1.8474 1476151200 1.8455 1476158400 1.8460 1476165600 1.8478 1476172800 1.8497 1476180000 1.8482 1476187200 1.8490 1476194400 1.8474 1476201600 1.8495 1476208800 1.8475 1476216000 1.8479 1476223200 1.8466 1476230400 1.8480 1476237600 1.8475 1476244800 1.8484 1476252000 1.8445 1476259200 1.8507 1476266400 1.8485 1476273600 1.8494 1476280800 1.8487 1476288000 1.8502 1476295200 1.8858 1476302400 1.8854 1476309600 1.8868 1476316800 1.8875 1476324000 1.8860 1476331200 1.8857 1476338400 1.8936 1476345600 1.8956 1476352800 1.8933 1476360000 1.8940 1476367200 1.8951 1476374400 1.8949 1476381600 1.8918 1476388800 1.8929 1476396000 1.8923 1476403200 1.8930 1476410400 1.8926 1476417600 1.8914 1476424800 1.8906 1476432000 1.8922 1476439200 1.8933 1476446400 1.8913 1476453600 1.8924 1476460800 1.8928 1476468000 1.8939 1476475200 1.8948 1476482400 1.8943 1476489600 1.8946 1476496800 1.8942 1476504000 1.8949 1476511200 1.8958 1476518400 1.8958 1476525600 1.8950 1476532800 1.8953 1476540000 1.8943 1476547200 1.8953 1476554400 1.8946 1476561600 1.8971 1476568800 1.8956 1476576000 1.8965 1476583200 1.8944 1476590400 1.8951 1476597600 1.8945 1476604800 1.8955 1476612000 1.8948 1476619200 1.8952 1476626400 1.8947 1476633600 1.8953 1476640800 1.8943 1476648000 1.8951 1476655200 1.8952 1476662400 1.8950 1476669600 1.8938 1476676800 1.8977 1476684000 1.8963 1476691200 1.8973 1476698400 1.8963 1476705600 1.8973 1476712800 1.8962 1476720000 1.8936 1476727200 1.8971 1476734400 1.8973 1476741600 1.8960 1476748800 1.8974 1476756000 1.8971 1476763200 1.8968 1476770400 1.8954 1476777600 1.8974 1476784800 1.8932 1476792000 1.8962 1476799200 1.8949 1476806400 1.8954 1476813600 1.8949 1476820800 1.8947 1476828000 1.8948 1476835200 1.8953 1476842400 1.8948 1476849600 1.8960 1476856800 1.8948 1476864000 1.8935 1476871200 1.8915 1476878400 1.8959 1476885600 1.8947 1476892800 1.8957 1476900000 1.8941 1476907200 1.8933 1476914400 1.8926 1476921600 1.8940 1476928800 1.8901 1476936000 1.8950 1476943200 1.8944 1476950400 1.8930 1476957600 1.8890 1476964800 1.8957 1476972000 1.8940 1476979200 1.8939 1476986400 1.8900 1476993600 1.8938 1477000800 1.8926 1477008000 1.8930 1477015200 1.8924 1477022400 1.8944 1477029600 1.8929 1477036800 1.8922 1477044000 1.8913 1477051200 1.8797 1477058400 1.8794 1477065600 1.8793 1477072800 1.8789 1477080000 1.8797 1477087200 1.8791 1477094400 1.8798 1477101600 1.8787 1477108800 1.8778 1477116000 1.8794 1477123200 1.8800 1477130400 1.8801 1477137600 1.8805 1477144800 1.8788 1477152000 1.8796 1477159200 1.8790 1477166400 1.8804 1477173600 1.8790 1477180800 1.8802 1477188000 1.8796 1477195200 1.8798 1477202400 1.8786 1477209600 1.8791 1477216800 1.8784 1477224000 1.8789 1477231200 1.8778 1477238400 1.8780 1477245600 1.8770 1477252800 1.8779 1477260000 1.8777 1477267200 1.8754 1477274400 1.8743 1477281600 1.8774 1477288800 1.8769 1477296000 1.8777 1477303200 1.8782 1477310400 1.8779 1477317600 1.8772 1477324800 1.8780 1477332000 1.8764 1477339200 1.8770 1477346400 1.8765 1477353600 1.8775 1477360800 1.8772 1477368000 1.8782 1477375200 1.8762 1477382400 1.8786 1477389600 1.8769 1477396800 1.8775 1477404000 1.8770 1477411200 1.8780 1477418400 1.8761 1477425600 1.8775 1477432800 1.8770 1477440000 1.8769 1477447200 1.8760 1477454400 1.8765 1477461600 1.8711 1477468800 1.8720 1477476000 1.8706 1477483200 1.8708 1477490400 1.8706 1477497600 1.8741 1477504800 1.8733 1477512000 1.8746 1477519200 1.8737 1477526400 1.8741 1477533600 1.8731 1477540800 1.8760 1477548000 1.8749 1477555200 1.8756 1477562400 1.8741 1477569600 1.8737 1477576800 1.8736 1477584000 1.8724 1477591200 1.8717 1477598400 1.8723 1477605600 1.8719 1477612800 1.8725 1477620000 1.8716 1477627200 1.8710 1477634400 1.8717 1477641600 1.8713 1477648800 1.8706 1477656000 1.8720 1477663200 1.8698 1477670400 1.8702 1477677600 1.8708 1477684800 1.8702 1477692000 1.8681 1477699200 1.8686 1477706400 1.8682 1477713600 1.8703 1477720800 1.8683 1477728000 1.8689 1477735200 1.8689 1477742400 1.8698 1477749600 1.8682 1477756800 1.8679 1477807200 1.8675 1477814400 1.8686 1477821600 1.8684 1477828800 1.8680 1477836000 1.8679 1477843200 1.8686 1477850400 1.8689 1477857600 1.8642 1477864800 1.8638 1477872000 1.8648 1477879200 1.8635 1477886400 1.8638 1477893600 1.8628 1477900800 1.8631 1477908000 1.8627 1477915200 1.8626 1477922400 1.8621 1477929600 1.8611 1477936800 1.8669 1477944000 1.8683 1477951200 1.8669 1477965600 1.8665 1477958400 1.8670 1477972800 1.8668 1477980000 1.8664 1477987200 1.8610 1477994400 1.8599 1478001600 1.8611 1478008800 1.8551 1478016000 1.8551 1478023200 1.8541 1478030400 1.8548 1478037600 1.8549 1478044800 1.8543 1478052000 1.8549 1478059200 1.8543 1478066400 1.8539 1478073600 1.8555 1478080800 1.8566 1478088000 1.8561 1478095200 1.8549 1478102400 1.8567 1478109600 1.8558 1478116800 1.8554 1478124000 1.8575 1478131200 1.8573 1478138400 1.8572 1478145600 1.8575 1478152800 1.8545 1478160000 1.8527 1478167200 1.8559 1478174400 1.8558 1478181600 1.8551 1478188800 1.8566 1478196000 1.8554 1478203200 1.8571 1478210400 1.8782 1478217600 1.8828 1478224800 1.8811 1478232000 1.8822 1478239200 1.8816 1478246400 1.8796 1478253600 1.8784 1478260800 1.8827 1478268000 1.8811 1478275200 1.8781 1478282400 1.8761 1478289600 1.8772 1478296800 1.8785 1478304000 1.8745 1478311200 1.8775 1478318400 1.8786 1478325600 1.8767 1478332800 1.8767 1478340000 1.8795 1478347200 1.8791 1478354400 1.8792 1478361600 1.8800 1478368800 1.8798 1478376000 1.8798 1478383200 1.8795 1478390400 1.8807 1478397600 1.8787 1478404800 1.8803 1478412000 1.8789 1478419200 1.8804 1478426400 1.8795 1478433600 1.8803 1478440800 1.8796 1478448000 1.8802 1478455200 1.8791 1478462400 1.8791 1478469600 1.8787 1478476800 1.8795 1478484000 1.8785 1478491200 1.8791 1478498400 1.8789 1478505600 1.8798 1478512800 1.8766 1478520000 1.8748 1478527200 1.8750 1478534400 1.8762 1478541600 1.8756 1478548800 1.8775 1478556000 1.8765 1478563200 1.8750 1478570400 1.8788 1478577600 1.8802 1478584800 1.8788 1478592000 1.8788 1478599200 1.8779 1478606400 1.8774 1478613600 1.8786 1478620800 1.8773 1478628000 1.8754 1478635200 1.8755 1478642400 1.8743 1478649600 1.8749 1478656800 1.8749 1478664000 1.8744 1478671200 1.8709 1478678400 1.8725 1478685600 1.8723 1478692800 1.8725 1478700000 1.8712 1478707200 1.8738 1478714400 1.8723 1478721600 1.8725 1478728800 1.8707 1478736000 1.8723 1478743200 1.8696 1478750400 1.8718 1478757600 1.8711 1478764800 1.8713 1478772000 1.8715 1478779200 1.8717 1478786400 1.8721 1478793600 1.8711 1478800800 1.8706 1478808000 1.8721 1478815200 1.8700 1478822400 1.8687 1478829600 1.8695 1478836800 1.8705 1478844000 1.8700 1478851200 1.8759 1478858400 1.8737 1478865600 1.8745 1478872800 1.8731 1478880000 1.8738 1478887200 1.8731 1478894400 1.8731 1478901600 1.8720 1478908800 1.8728 1478916000 1.8720 1478923200 1.8723 1478930400 1.8750 1478937600 1.8757 1478944800 1.8740 1478952000 1.8754 1478959200 1.8712 1478966400 1.8721 1478973600 1.8711 1478980800 1.8724 1478988000 1.8711 1478995200 1.8724 1479002400 1.8716 1479009600 1.8719 1479016800 1.8724 1479024000 1.8720 1479031200 1.8723 1479038400 1.8728 1479045600 1.8714 1479052800 1.8724 1479060000 1.8721 1479067200 1.8729 1479074400 1.8750 1479081600 1.8746 1479088800 1.8741 1479096000 1.8745 1479103200 1.8707 1479110400 1.8701 1479117600 1.8696 1479124800 1.8710 1479132000 1.8693 1479139200 1.8706 1479146400 1.8700 1479153600 1.8715 1479160800 1.8703 1479168000 1.8720 1479175200 1.8712 1479182400 1.8606 1479189600 1.8712 1479196800 1.8729 1479204000 1.8720 1479211200 1.8723 1479218400 1.8709 1479225600 1.8724 1479232800 1.8715 1479240000 1.8726 1479247200 1.8717 1479254400 1.8724 1479261600 1.8709 1479268800 1.8711 1479276000 1.8741 1479283200 1.8720 1479290400 1.8646 1479297600 1.8675 1479304800 1.8667 1479312000 1.8684 1479319200 1.8679 1479326400 1.8714 1479333600 1.8697 1479340800 1.8706 1479348000 1.8698 1479355200 1.8693 1479362400 1.8714 1479369600 1.8693 1479376800 1.8715 1479384000 1.8713 1479391200 1.8699 1479398400 1.8710 1479405600 1.8732 1479412800 1.8753 1479420000 1.8735 1479427200 1.8739 1479434400 1.8719 1479441600 1.8739 1479448800 1.8715 1479456000 1.8683 1479463200 1.8719 1479470400 1.8724 1479477600 1.8716 1479484800 1.8757 1479492000 1.8629 1479499200 1.8635 1479506400 1.9213 1479513600 1.9231 1479520800 1.9211 1479528000 1.9346 1479571200 1.9357 1479578400 1.9347 1479585600 1.9361 1479592800 1.9339 1479600000 1.9346 1479607200 1.9337 1479614400 1.9352 1479621600 1.9341 1479628800 1.9380 1479636000 1.9386 1479643200 1.9395 1479650400 1.9369 1479657600 1.9380 1479664800 1.9380 1479672000 1.9378 1479679200 1.9374 1479686400 1.9383 1479693600 1.9380 1479700800 1.9368 1479708000 1.9355 1479715200 1.9268 1479722400 1.9251 1479729600 1.9271 1479736800 1.9248 1479744000 1.9265 1479751200 1.9253 1479758400 1.9269 1479765600 1.9347 1479772800 1.9351 1479780000 1.9350 1479787200 1.9345 1479794400 1.9339 1479801600 1.9345 1479808800 1.9332 1479816000 1.9303 1479823200 1.9304 1479830400 1.9327 1479837600 1.9325 1479844800 1.9332 1479852000 1.9323 1479859200 1.9338 1479866400 1.9324 1479873600 1.9327 1479880800 1.9327 1479888000 1.9322 1479895200 1.9314 1479902400 1.9308 1479909600 1.9319 1479916800 1.9324 1479924000 1.9307 1479931200 1.9332 1479938400 1.9319 1479945600 1.9320 1479952800 1.9312 1479960000 1.9325 1479967200 1.9316 1479974400 1.9371 1479981600 1.9320 1479988800 1.9338 1479996000 1.9323 1480003200 1.9325 1480010400 1.9317 1480017600 1.9324 1480024800 1.9316 1480032000 1.9320 1480039200 1.9316 1480046400 1.9333 1480053600 1.9320 1480060800 1.9332 1480068000 1.1643 1480075200 1.9324 1480082400 1.9313 1480089600 1.9315 1480096800 1.9302 1480104000 1.9309 1480111200 1.9304 1480118400 1.9317 1480125600 1.9307 1480132800 1.9319 1480140000 1.9309 1480147200 1.9317 1480154400 1.9316 1480161600 1.9315 1480168800 1.9296 1480176000 1.9293 1480183200 1.9282 1480190400 1.9299 1480197600 1.9288 1480204800 1.9297 1480212000 1.9287 1480219200 1.9290 1480226400 1.9273 1480233600 1.9288 1480240800 1.9275 1480248000 1.9283 1480255200 1.9272 1480262400 1.9293 1480269600 1.9295 1480276800 1.9287 1480284000 1.9272 1480291200 1.9296 1480298400 1.9276 1480305600 1.9303 1480312800 1.9298 1480320000 1.9295 1480327200 1.9282 1480334400 1.9284 1480341600 1.9273 1480348800 1.9274 1480356000 1.9275 1480363200 1.9280 1480370400 1.9270 1480377600 1.9280 1480384800 1.9273 1480392000 1.9286 1480399200 1.9265 1480406400 1.9269 1480413600 1.9259 1480420800 1.9249 1480428000 1.9229 1480435200 1.9208 1480442400 1.9173 1480449600 1.9196 1480456800 1.9145 1480464000 1.9139 1480471200 1.9134 1480478400 1.9147 1480485600 1.9191 1480492800 1.9199 1480500000 1.9186 1480507200 1.9191 1480514400 1.9241 1480521600 1.9245 1480528800 1.9234 1480536000 1.9258 1480543200 1.9009 1480557600 1.8988 1480550400 1.9011 1480564800 1.9022 1480572000 1.8997 1480579200 1.9011 1480586400 1.9009 1480593600 1.9018 1480600800 1.9007 1480608000 1.9017 1480615200 1.9026 1480622400 1.9045 1480629600 1.8994 1480636800 1.9010 1480644000 1.8993 1480651200 1.9014 1480658400 1.8989 1480665600 1.9022 1480672800 1.8993 1480680000 1.8961 1480687200 1.8979 1480694400 1.8997 1480701600 1.8979 1480708800 1.8989 1480716000 1.8953 1480723200 1.8950 1480730400 1.8941 1480737600 1.8985 1480744800 1.8970 1480752000 1.8966 1480759200 1.8943 1480766400 1.8947 1480773600 1.8951 1480780800 1.8950 1480788000 1.8224 1480795200 1.8954 1480802400 1.8946 1480809600 1.8953 1480816800 1.8951 1480824000 1.8956 1480831200 1.8980 1480838400 1.8989 1480845600 1.8949 1480852800 1.8968 1480860000 1.8954 1480867200 1.8969 1480874400 1.8960 1480881600 1.8961 1480888800 1.7518 1480896000 1.8985 1480903200 1.8973 1480910400 1.8966 1480917600 1.8973 1480924800 1.8971 1480932000 1.8956 1480939200 1.8961 1480946400 1.8947 1480953600 1.8955 1480960800 1.8945 1480968000 1.8952 1480975200 1.8944 1480982400 1.8948 1480989600 1.8940 1480996800 1.8952 1481004000 1.8943 1481011200 1.8952 1481018400 1.8910 1481025600 1.8904 1481032800 1.8929 1481040000 1.8938 1481047200 1.8930 1481054400 1.8899 1481061600 1.8891 1481068800 1.8943 1481076000 1.8950 1481083200 1.8966 1481090400 1.8953 1481097600 1.8963 1481104800 1.8966 1481112000 1.8961 1481119200 1.8933 1481126400 1.8945 1481133600 1.8927 1481140800 1.8893 1481148000 1.8921 1481155200 1.8937 1481162400 1.8925 1481169600 1.8936 1481176800 1.8911 1481184000 1.8929 1481191200 1.8917 1481198400 1.8935 1481205600 1.8928 1481212800 1.8929 1481220000 1.8916 1481227200 1.8898 1481234400 1.8915 1481241600 1.8929 1481248800 1.8926 1481256000 1.8933 1481263200 1.8928 1481270400 1.8932 1481277600 1.8920 1481284800 1.8928 1481292000 1.8909 1481299200 1.8915 1481306400 1.8917 1481313600 1.8916 1481320800 1.8900 1481328000 1.8926 1481335200 1.8907 1481342400 1.8919 1481349600 1.8901 1481356800 1.8917 1481364000 1.8899 1481371200 1.8910 1481378400 1.8904 1481385600 1.8913 1481392800 1.8899 1481400000 1.8910 1481407200 1.8902 1481414400 1.8921 1481421600 1.8912 1481428800 1.8892 1481436000 1.8904 1481443200 1.8897 1481450400 1.8893 1481457600 1.8863 1481464800 1.8890 1481472000 1.8894 1481479200 1.8882 1481486400 1.8887 1481493600 1.8885 1481500800 1.8899 1481508000 1.8904 1481515200 1.8914 1481522400 1.8884 1481529600 1.8866 1481536800 1.8854 1481544000 1.8899 1481551200 1.8884 1481558400 1.8890 1481565600 1.8849 1481572800 1.8868 1481580000 1.8857 1481587200 1.8863 1481594400 1.8842 1481601600 1.8851 1481608800 1.8841 1481616000 1.8862 1481623200 1.8824 1481630400 1.8829 1481637600 1.8832 1481644800 1.8815 1481652000 1.8805 1481659200 1.8803 1481666400 1.8809 1481673600 1.8712 1481680800 1.8718 1481688000 1.8729 1481695200 1.8716 1481702400 1.8751 1481709600 1.8749 1481716800 1.8750 1481724000 1.8723 1481731200 1.8733 1481738400 1.8744 1481745600 1.1163 1481752800 1.8735 1481760000 1.8738 1481767200 1.8718 1481774400 1.8728 1481781600 1.8756 1481788800 1.8753 1481796000 1.8743 1481803200 1.8754 1481810400 1.8730 1481817600 1.8722 1481824800 1.8727 1481832000 1.8728 1481839200 1.8717 1481846400 1.8727 1481853600 1.8715 1481860800 1.8731 1481868000 1.8715 1481882400 1.8710 1481889600 1.8601 1481896800 1.8592 1481904000 1.8601 1481911200 1.8592 1481918400 1.8608 1481925600 1.8564 1481932800 1.8565 1481940000 1.8565 1481947200 1.8591 1481954400 1.8582 1481961600 1.8586 1481968800 1.8582 1481976000 1.8575 1481983200 1.8560 1481990400 1.8571 1481997600 1.8567 1482004800 1.8572 1482012000 1.8560 1482019200 1.8566 1482026400 1.8557 1482033600 1.8586 1482040800 1.8432 1482048000 1.8441 1482055200 1.8436 1482062400 1.8456 1482069600 1.8445 1482076800 1.8472 1482084000 1.8460 1482091200 1.8457 1482098400 1.8434 1482105600 1.8438 1482112800 1.8416 1482120000 1.8431 1482127200 1.8420 1482134400 1.8429 1482141600 1.8427 1482148800 1.8434 1482156000 1.8413 1482163200 1.8421 1482170400 1.8424 1482177600 1.8417 1482184800 1.8409 1482192000 1.8420 1482199200 1.8551 1482206400 1.8560 1482213600 1.8547 1482220800 1.8630 1482228000 1.8614 1482235200 1.8621 1482242400 1.8616 1482249600 1.8619 1482256800 1.8627 1482264000 1.8624 1482271200 1.8605 1482278400 1.8627 1482285600 1.8610 1482292800 1.8592 1482300000 1.8571 1482307200 1.8586 1482314400 1.8594 1482321600 1.8600 1482328800 1.8591 1482336000 1.8585 1482343200 1.8575 1482350400 1.8606 1482357600 1.8623 1482364800 1.8605 1482372000 1.8595 1482379200 1.8611 1482386400 1.8596 1482393600 1.8617 1482400800 1.8593 1482408000 1.8596 1482415200 1.8610 1482422400 1.8606 1482429600 1.8597 1482436800 1.8604 1482444000 1.8583 1482451200 1.8584 1482458400 1.8575 1482465600 1.8584 1482472800 1.8579 1482480000 1.8585 1482487200 1.8576 1482494400 1.8583 1482501600 1.8571 1482508800 1.8570 1482516000 1.8568 1482523200 1.8583 1482530400 1.8568 1482537600 1.8576 1482544800 1.8569 1482552000 1.8582 1482559200 1.8577 1482566400 1.8575 1482573600 1.8565 1482580800 1.8580 1482588000 1.8570 1482595200 1.8581 1482602400 1.8566 1482609600 1.8573 1482616800 1.8564 1482624000 1.8577 1482631200 1.8573 1482638400 1.8581 1482645600 1.8569 1482652800 1.8577 1482660000 1.8567 1482667200 1.8578 1482674400 1.8577 1482681600 1.8577 1482688800 1.8568 1482696000 1.8575 1482703200 1.8571 1482710400 1.8558 1482717600 1.8545 1482724800 1.8553 1482732000 1.8575 1482739200 1.8562 1482746400 1.8577 1482753600 1.8558 1482760800 1.8581 1482768000 1.8581 1482775200 1.8572 1482782400 1.8609 1482789600 1.8598 1482796800 1.8584 1482804000 1.8573 1482811200 1.8584 1482818400 1.8577 1482825600 1.8581 1482832800 1.8567 1482840000 1.8579 1482847200 1.7987 1482854400 1.8589 1482861600 1.8573 1482868800 1.8601 1482876000 1.8577 1482883200 1.8576 1482890400 1.8575 1482897600 1.8578 1482904800 1.8573 1482912000 1.8570 1482919200 1.8557 1482926400 1.8571 1482933600 1.8561 1482940800 1.8569 1482948000 1.8575 1482955200 1.8579 1482962400 1.8571 1482969600 1.8581 1482976800 1.8579 1482984000 1.8574 1482991200 1.8574 1482998400 1.8588 1483005600 1.8577 1483012800 1.8580 1483020000 1.8579 1483027200 1.8587 1483034400 1.7988 1483041600 1.8592 1483048800 1.8582 1483056000 1.8594 1483063200 1.8574 1483070400 1.8579 1483077600 1.8575 1483084800 1.7879 1483092000 1.7992 1483099200 1.8013 1483106400 1.7994 1483113600 1.8599 1483120800 1.8581 1483128000 1.8590 1483135200 1.8579 1483142400 1.8586 1483149600 1.8577 1483156800 1.8589 1483164000 1.8589 1483171200 1.8591 1483178400 1.8583 1483185600 1.8583 1483192800 1.8577 1483200000 1.8587 1483207200 1.8580 1483214400 1.8594 1483221600 1.8578 1483236000 1.8579 1483228800 1.8583 1483243200 1.8584 1483250400 1.8579 1483257600 1.8588 1483264800 1.8582 1483272000 1.8588 1483279200 1.8579 1483286400 1.8587 1483293600 1.8579 1483300800 1.8588 1483308000 1.8582 1483315200 1.8598 1483322400 1.8580 1483329600 1.8604 1483336800 1.8599 1483344000 1.8588 1483351200 1.8591 1483358400 1.8586 1483365600 1.8577 1483372800 1.8581 1483380000 1.8576 1483387200 1.8588 1483394400 1.8589 1483401600 1.8591 1483408800 1.8581 1483416000 1.8590 1483423200 1.8581 1483430400 1.8593 1483437600 1.8583 1483444800 1.8564 1483452000 1.8568 1483459200 1.8557 1483466400 1.1011 1483473600 1.8594 1483480800 1.1035 1483488000 1.8591 1483495200 1.8573 1483502400 1.8580 1483509600 1.8577 1483516800 1.8579 1483524000 1.8583 1483531200 1.8589 1483538400 1.8575 1483545600 1.8586 1483552800 1.8691 1483560000 1.8700 1483567200 1.8693 1483574400 1.8689 1483581600 1.1144 1483588800 1.1146 1483596000 1.1147 1483603200 1.1153 1483610400 1.8647 1483617600 1.8692 1483624800 1.8673 1483632000 1.8684 1483639200 1.8701 1483646400 1.8689 1483653600 1.1144 1483660800 1.8699 1483668000 1.8703 1483675200 1.8701 1483682400 1.8683 1483689600 1.1143 1483696800 1.8666 1483704000 1.1137 1483711200 1.8673 1483718400 1.8671 1483725600 1.8663 1483732800 1.8662 1483740000 1.8656 1483747200 1.8682 1483754400 1.8667 1483761600 1.8680 1483768800 1.8658 1483776000 1.8666 1483783200 1.8661 1483790400 1.8676 1483797600 1.8654 1483804800 1.8665 1483812000 1.8653 1483819200 1.8666 1483826400 1.8662 1483833600 1.8665 1483840800 1.8657 1483848000 1.8662 1483855200 1.8665 1483862400 1.8673 1483869600 1.8660 1483876800 1.8668 1483884000 1.8659 1483891200 1.8671 1483898400 1.8666 1483905600 1.8672 1483912800 1.8668 1483920000 1.8665 1483927200 1.8670 1483934400 1.8659 1483941600 1.8654 1483948800 1.8663 1483956000 1.8657 1483963200 1.8665 1483970400 1.8656 1483977600 1.8665 1483984800 1.8664 1483992000 1.8681 1483999200 1.8666 1484006400 1.8683 1484013600 1.8646 1484020800 1.8646 1484028000 1.8644 1484035200 1.8471 1484042400 1.8577 1484049600 1.8578 1484056800 1.8564 1484064000 1.8565 1484071200 1.8571 1484078400 1.8577 1484085600 1.8537 1484092800 1.8565 1484100000 1.8560 1484107200 1.8563 1484114400 1.8548 1484121600 1.8548 1484128800 1.8565 1484136000 1.8539 1484143200 1.8546 1484150400 1.8531 1484157600 1.8526 1484164800 1.8513 1484172000 1.8496 1484179200 1.8508 1484186400 1.8501 1484193600 1.7114 1484200800 1.7116 1484208000 1.8525 1484215200 1.8514 1484222400 1.8512 1484229600 1.8524 1484236800 1.8521 1484244000 1.8516 1484251200 1.8505 1484258400 1.8493 1484265600 1.8515 1484272800 1.8492 1484280000 1.8498 1484287200 1.8510 1484294400 1.8524 1484301600 1.8499 1484308800 1.8513 1484316000 1.8494 1484323200 1.8503 1484330400 1.8489 1484337600 1.8470 1484344800 1.8463 1484352000 1.8477 1484359200 1.8455 1484366400 1.8473 1484373600 1.8467 1484380800 1.8465 1484388000 1.8478 1484395200 1.8470 1484402400 1.8461 1484409600 1.8469 1484416800 1.8472 1484424000 1.8477 1484431200 1.8461 1484438400 1.8466 1484445600 1.8460 1484452800 1.8472 1484460000 1.8469 1484467200 1.8483 1484474400 1.8475 1484481600 1.8478 1484488800 1.8460 1484496000 1.8468 1484503200 1.8455 1484510400 1.8470 1484517600 1.8457 1484524800 1.8458 1484532000 1.8458 1484539200 1.8456 1484546400 1.8446 1484553600 1.8455 1484560800 1.8446 1484568000 1.8450 1484575200 1.8451 1484582400 1.8462 1484589600 1.8435 1484596800 1.8484 1484604000 1.8497 1484611200 1.8499 1484618400 1.8494 1484625600 1.8502 1484632800 1.8500 1484640000 1.8507 1484647200 1.8507 1484654400 1.8510 1484661600 1.8503 1484668800 1.8526 1484676000 1.8541 1484683200 1.8552 1484690400 1.8540 1484697600 1.8545 1484704800 1.8535 1484712000 1.8544 1484719200 1.8537 1484726400 1.8547 1484733600 1.8562 1484740800 1.8550 1484748000 1.8534 1484755200 1.8537 1484762400 1.8529 1484769600 1.8521 1484776800 1.8509 1484784000 1.8552 1484791200 1.8510 1484798400 1.8547 1484805600 1.8540 1484812800 1.8544 1484820000 1.8538 1484827200 1.8528 1484834400 1.8536 1484841600 1.8555 1484848800 1.8538 1484856000 1.8534 1484863200 1.8522 1484870400 1.8531 1484877600 1.8528 1484884800 1.8521 1484892000 1.8515 1484899200 1.8530 1484906400 1.8517 1484913600 1.8521 1484920800 1.8528 1484928000 1.8531 1484935200 1.8530 1484942400 1.8547 1484949600 1.8529 1484956800 1.8534 1484964000 1.8523 1484971200 1.8540 1484978400 1.8522 1484985600 1.8524 1484992800 1.8519 1485000000 1.8544 1485007200 1.8527 1485014400 1.8530 1485021600 1.8521 1485028800 1.8523 1485036000 1.8468 1485043200 1.8528 1485050400 1.8516 1485057600 1.8522 1485064800 1.8524 1485072000 1.8538 1485079200 1.8489 1485086400 1.7834 1485093600 1.8524 1485100800 1.8540 1485108000 1.8526 1485115200 1.8541 1485122400 1.8538 1485129600 1.8548 1485136800 1.8532 1485144000 1.8546 1485151200 1.8540 1485158400 1.8552 1485165600 1.8528 1485172800 1.8562 1485180000 1.8537 1485187200 1.8552 1485194400 1.8535 1485201600 1.8543 1485208800 1.8520 1485216000 1.8547 1485223200 1.8540 1485230400 1.8558 1485237600 1.8548 1485244800 1.8548 1485252000 1.8539 1485259200 1.8543 1485266400 1.8553 1485273600 1.8565 1485280800 1.8533 1485288000 1.7883 1485295200 1.8535 1485302400 1.8549 1485309600 1.8556 1485316800 1.8572 1485324000 1.8561 1485331200 1.8579 1485338400 1.8565 1485345600 1.8573 1485352800 1.8550 1485360000 1.8564 1485367200 1.8567 1485374400 1.8556 1485381600 1.8543 1485388800 1.8556 1485396000 1.8547 1485403200 1.8564 1485410400 1.8563 1485417600 1.8547 1485424800 1.8570 1485432000 1.8578 1485439200 1.8545 1485446400 1.8539 1485453600 1.8531 1485460800 1.8552 1485468000 1.8496 1485475200 1.8555 1485482400 1.8550 1485489600 1.8557 1485496800 1.8546 1485504000 1.8551 1485511200 1.8536 1485518400 1.8539 1485525600 1.8528 1485532800 1.8535 1485540000 1.8524 1485547200 1.8527 1485554400 1.8524 1485561600 1.8533 1485568800 1.8518 1485576000 1.8528 1485583200 1.8526 1485590400 1.8533 1485597600 1.8526 1485604800 1.8533 1485612000 1.8530 1485619200 1.8534 1485626400 1.8511 1485633600 1.8518 1485640800 1.8511 1485648000 1.8511 1485655200 1.8508 1485662400 1.8515 1485669600 1.8514 1485676800 1.8513 1485684000 1.8506 1485691200 1.8514 1485698400 1.8509 1485705600 1.8510 1485712800 1.8497 1485720000 1.8509 1485727200 1.8502 1485734400 1.8481 1485741600 1.8503 1485748800 1.8507 1485756000 1.8497 1485763200 1.8534 1485770400 1.8509 1485777600 1.8519 1485784800 1.8503 1485792000 1.8511 1485799200 1.8525 1485806400 1.8534 1485813600 1.8516 1485820800 1.8517 1485828000 1.8522 1485835200 1.8517 1485842400 1.8507 1485849600 1.8522 1485856800 1.8508 1485864000 1.8506 1485871200 1.8506 1485878400 1.8527 1485885600 1.8500 1485892800 1.8502 1485900000 1.8483 1485914400 1.8485 1485907200 1.8499 1485921600 1.8501 1485928800 1.8486 1485936000 1.8495 1485943200 1.8481 1485950400 1.8491 1485957600 1.8489 1485964800 1.8503 1485972000 1.8469 1485979200 1.8474 1485986400 1.8459 1485993600 1.8481 1486000800 1.8481 1486008000 1.8508 1486015200 1.8515 1486022400 1.8513 1486029600 1.8497 1486036800 1.8504 1486044000 1.8466 1486051200 1.8495 1486058400 1.8498 1486065600 1.8518 1486072800 1.8502 1486080000 1.8506 1486087200 1.8492 1486094400 1.8500 1486101600 1.8490 1486108800 1.8526 1486116000 1.8503 1486123200 1.8528 1486130400 1.8506 1486137600 1.8513 1486144800 1.8513 1486152000 1.8516 1486159200 1.8516 1486166400 1.8519 1486173600 1.8506 1486180800 1.8522 1486188000 1.8522 1486195200 1.8516 1486202400 1.8533 1486209600 1.8597 1486216800 1.8582 1486224000 1.8597 1486231200 1.8581 1486238400 1.8595 1486245600 1.8582 1486252800 1.8599 1486260000 1.8590 1486267200 1.8604 1486274400 1.8594 1486281600 1.8575 1486288800 1.8570 1486296000 1.8582 1486303200 1.8574 1486310400 1.8586 1486317600 1.8578 1486324800 1.8589 1486332000 1.8568 1486339200 1.8577 1486346400 1.8575 1486353600 1.8576 1486360800 1.8582 1486368000 1.8598 1486375200 1.8587 1486382400 1.8607 1486389600 1.8590 1486396800 1.8593 1486404000 1.8570 1486411200 1.8582 1486418400 1.8585 1486425600 1.8585 1486432800 1.8578 1486440000 1.8601 1486447200 1.8594 1486454400 1.8617 1486461600 1.8578 1486468800 1.8583 1486476000 1.8575 1486483200 1.8590 1486490400 1.8563 1486497600 1.8588 1486504800 1.8570 1486512000 1.8580 1486519200 1.8566 1486526400 1.8582 1486533600 1.8565 1486540800 1.8574 1486548000 1.8565 1486555200 1.8570 1486562400 1.8568 1486569600 1.8568 1486576800 1.8547 1486584000 1.8541 1486591200 1.8533 1486598400 1.8540 1486605600 1.8583 1486612800 1.8549 1486620000 1.8535 1486627200 1.8546 1486634400 1.8522 1486641600 1.8533 1486648800 1.8542 1486656000 1.8548 1486663200 1.8531 1486670400 1.8536 1486677600 1.8530 1486684800 1.8541 1486692000 1.8527 1486699200 1.8532 1486706400 1.8520 1486713600 1.8531 1486720800 1.8541 1486728000 1.8539 1486735200 1.8523 1486742400 1.8537 1486749600 1.8534 1486756800 1.8518 1486764000 1.8509 1486771200 1.8513 1486778400 1.8506 1486785600 1.8522 1486792800 1.8512 1486800000 1.8530 1486807200 1.8509 1486814400 1.8520 1486821600 1.8511 1486828800 1.8534 1486836000 1.8513 1486843200 1.8524 1486850400 1.8516 1486857600 1.8523 1486864800 1.8514 1486872000 1.8520 1486879200 1.8515 1486886400 1.8543 1486893600 1.8521 1486900800 1.8537 1486908000 1.8516 1486915200 1.8518 1486922400 1.8503 1486929600 1.8510 1486936800 1.8512 1486944000 1.8514 1486951200 1.8535 1486958400 1.8540 1486965600 1.8527 1486972800 1.8528 1486980000 1.8517 1486987200 1.8511 1486994400 1.8509 1487001600 1.8519 1487008800 1.8374 1487016000 1.8367 1487023200 1.8344 1487030400 1.8359 1487037600 1.8353 1487044800 1.8350 1487052000 1.8342 1487059200 1.8348 1487066400 1.8354 1487073600 1.8366 1487080800 1.8376 1487088000 1.8359 1487095200 1.8368 1487102400 1.8352 1487109600 1.8338 1487116800 1.8345 1487124000 1.8335 1487131200 1.8361 1487138400 1.8339 1487145600 1.8353 1487152800 1.8349 1487160000 1.8337 1487167200 1.8326 1487174400 1.8334 1487181600 1.8320 1487188800 1.8340 1487196000 1.8319 1487203200 1.8326 1487210400 1.8329 1487217600 1.8306 1487224800 1.8302 1487232000 1.8311 1487239200 1.8307 1487246400 1.8311 1487253600 1.8337 1487260800 1.8330 1487268000 1.8313 1487275200 1.8325 1487282400 1.8324 1487289600 1.8331 1487296800 1.8320 1487304000 1.8339 1487311200 1.8315 1487318400 1.8328 1487325600 1.8315 1487332800 1.8294 1487340000 1.8301 1487347200 1.8323 1487354400 1.8311 1487361600 1.8315 1487368800 1.8293 1487376000 1.8296 1487383200 1.8294 1487390400 1.8287 1487397600 1.8277 1487404800 1.8289 1487412000 1.8287 1487419200 1.8297 1487426400 1.8293 1487433600 1.8297 1487440800 1.8286 1487448000 1.8312 1487455200 1.8296 1487462400 1.8302 1487469600 1.8297 1487476800 1.8307 1487484000 1.8287 1487491200 1.8299 1487498400 1.8299 1487505600 1.8295 1487512800 1.8287 1487520000 1.8288 1487527200 1.8283 1487534400 1.8285 1487541600 1.8283 1487548800 1.8296 1487556000 1.8293 1487563200 1.8294 1487570400 1.8279 1487577600 1.8284 1487584800 1.8285 1487592000 1.8281 1487599200 1.8287 1487606400 1.8303 1487613600 1.8270 1487620800 1.8247 1487628000 1.8259 1487635200 1.8270 1487642400 1.8232 1487649600 1.8258 1487656800 1.8259 1487664000 1.8269 1487671200 1.8258 1487678400 1.8249 1487685600 1.8250 1487692800 1.8263 1487700000 1.8258 1487707200 1.8266 1487714400 1.8276 1487721600 1.8280 1487728800 1.8283 1487736000 1.8285 1487743200 1.8288 1487750400 1.8282 1487757600 1.8277 1487764800 1.8299 1487772000 1.8267 1487779200 1.8272 1487786400 1.8279 1487793600 1.8276 1487800800 1.8256 1487808000 1.8267 1487815200 1.8260 1487822400 1.8273 1487829600 1.8273 1487836800 1.8263 1487844000 1.8273 1487851200 1.8258 1487858400 1.8259 1487865600 1.8249 1487872800 1.8242 1487880000 1.8255 1487887200 1.8244 1487894400 1.8251 1487901600 1.8245 1487908800 1.8274 1487916000 1.8265 1487923200 1.8281 1487930400 1.8294 1487937600 1.8277 1487944800 1.8268 1487952000 1.8296 1487959200 1.8305 1487966400 1.8233 1487973600 1.8215 1487980800 1.8217 1487988000 1.8225 1487995200 1.8253 1487995200 1.8253 1487995200 1.8253 1487995200 1.8253 1488002400 1.8214 1488009600 1.8228 1488016800 1.8207 1488024000 1.8217 1488031200 1.8230 1488038400 1.8239 1488045600 1.8220 1488052800 1.8228 1488060000 1.8220 1488067200 1.8234 1488074400 1.8214 1488081600 1.8223 1488088800 1.8203 1488096000 1.8212 1488103200 1.8204 1488110400 1.8216 1488117600 1.8209 1488124800 1.8209 1488132000 1.8202 1488139200 1.8213 1488146400 1.8207 1488153600 1.8216 1488160800 1.8218 1488168000 1.8210 1488175200 1.8194 1488182400 1.8192 1488189600 1.8219 1488196800 1.8224 1488204000 1.8207 1488211200 1.8219 1488218400 1.8192 1488225600 1.8198 1488232800 1.8199 1488240000 1.8211 1488247200 1.8221 1488254400 1.8214 1488261600 1.8216 1488268800 1.8180 1488276000 1.8211 1488283200 1.8201 1488290400 1.8171 1488297600 1.8166 1488304800 1.8152 1488312000 1.8186 1488319200 1.8180 1488333600 1.8177 1488326400 1.8186 1488340800 1.8201 1488348000 1.8177 1488355200 1.8182 1488362400 1.8185 1488369600 1.8175 1488376800 1.8184 1488384000 1.8174 1488391200 1.8164 1488398400 1.8177 1488405600 1.8167 1488412800 1.8170 1488420000 1.8146 1488427200 1.8180 1488434400 1.8219 1488441600 1.8202 1488448800 1.8192 1488456000 1.8195 1488463200 1.8193 1488470400 1.8225 1488477600 1.8214 1488484800 1.8232 1488492000 1.8199 1488499200 1.8202 1488506400 1.8194 1488513600 1.8196 1488520800 1.8233 1488528000 1.8204 1488535200 1.8186 1488542400 1.8184 1488549600 1.8175 1488556800 1.8177 1488564000 1.8177 1488571200 1.8175 1488578400 1.8173 1488585600 1.8160 1488592800 1.8154 1488600000 1.8163 1488607200 1.8154 1488614400 1.8166 1488621600 1.8158 1488628800 1.8169 1488636000 1.8150 1488643200 1.8153 1488650400 1.8156 1488657600 1.8193 1488664800 1.8157 1488672000 1.8157 1488679200 1.8165 1488686400 1.8157 1488693600 1.8144 1488700800 1.8177 1488708000 1.8164 1488715200 1.8167 1488722400 1.8145 1488729600 1.8166 1488736800 1.8161 1488744000 1.8157 1488751200 1.8145 1488758400 1.8159 1488765600 1.8144 1488772800 1.8151 1488780000 1.8160 1488787200 1.8158 1488794400 1.8167 1488801600 1.8152 1488808800 1.8140 1488816000 1.8153 1488823200 1.8118 1488830400 1.8123 1488837600 1.8126 1488844800 1.8093 1488852000 1.8103 1488859200 1.8114 1488866400 1.8033 1488873600 1.8013 1488880800 1.8064 1488888000 1.8058 1488895200 1.8068 1488902400 1.8067 1488909600 1.8075 1488916800 1.8063 1488924000 1.8053 1488931200 1.8085 1488938400 1.8080 1488945600 1.8068 1488952800 1.8051 1488960000 1.8056 1488967200 1.8049 1488974400 1.8053 1488981600 1.8044 1488988800 1.8027 1488996000 1.8040 1489003200 1.8064 1489010400 1.8027 1489017600 1.8055 1489024800 1.8001 1489032000 1.8035 1489039200 1.8056 1489046400 1.8045 1489053600 1.8027 1489060800 1.8027 1489068000 1.8016 1489075200 1.8015 1489082400 1.8000 1489089600 1.8015 1489096800 1.8010 1489104000 1.8016 1489111200 1.8002 1489118400 1.8009 1489125600 1.7993 1489132800 1.8023 1489140000 1.7999 1489147200 1.8010 1489154400 1.8004 1489161600 1.8009 1489168800 1.8004 1489176000 1.8027 1489183200 1.7997 1489190400 1.8000 1489197600 1.8006 1489204800 1.8012 1489212000 1.8005 1489219200 1.8001 1489226400 1.8001 1489233600 1.7995 1489240800 1.7998 1489248000 1.8005 1489255200 1.7995 1489262400 1.7997 1489269600 1.8010 1489276800 1.8011 1489284000 1.7991 1489291200 1.8013 1489298400 1.8004 1489305600 1.8002 1489312800 1.8005 1489320000 1.8005 1489327200 1.7997 1489334400 1.8003 1489341600 1.8008 1489348800 1.7997 1489356000 1.7989 1489363200 1.8009 1489370400 1.7990 1489377600 1.7997 1489384800 1.7985 1489392000 1.8013 1489399200 1.7976 1489406400 1.7987 1489413600 1.7982 1489420800 1.8017 1489428000 1.7993 1489435200 1.8029 1489442400 1.7976 1489449600 1.7983 1489456800 1.7975 1489464000 1.7997 1489471200 1.7984 1489478400 1.7993 1489485600 1.8003 1489492800 1.8003 1489500000 1.7995 1489507200 1.8005 1489514400 1.7998 1489521600 1.7988 1489528800 1.7980 1489536000 1.7995 1489543200 1.7990 1489550400 1.8012 1489557600 1.7995 1489564800 1.8040 1489572000 1.8019 1489579200 1.8031 1489586400 1.8019 1489593600 1.8020 1489600800 1.8010 1489608000 1.8006 1489615200 1.8009 1489622400 1.8020 1489629600 1.8013 1489636800 1.8018 1489644000 1.8005 1489651200 1.8013 1489658400 1.7999 1489665600 1.8003 1489672800 1.8000 1489680000 1.8000 1489687200 1.7999 1489694400 1.8008 1489701600 1.7999 1489708800 1.7968 1489716000 1.7966 1489723200 1.8004 1489730400 1.7960 1489737600 1.7971 1489744800 1.7957 1489752000 1.7964 1489759200 1.7988 1489766400 1.7993 1489773600 1.7981 1489780800 1.7976 1489788000 1.7979 1489795200 1.7980 1489802400 1.7968 1489809600 1.7980 1489816800 1.7977 1489824000 1.7994 1489831200 1.7981 1489838400 1.7982 1489845600 1.7973 1489852800 1.7988 1489860000 1.7979 1489867200 1.7982 1489874400 1.7992 1489881600 1.7991 1489888800 1.7986 1489896000 1.7948 1489903200 1.7986 1489910400 1.8022 1489917600 1.7995 1489924800 1.8000 1489932000 1.7984 1489939200 1.7978 1489946400 1.7963 1489953600 1.7966 1489960800 1.7964 1489968000 1.7963 1489975200 1.7959 1489982400 1.7973 1489989600 1.7923 1489996800 1.7937 1490004000 1.7924 1490011200 1.7926 1490018400 1.7917 1490025600 1.7924 1490032800 1.7917 1490040000 1.7915 1490047200 1.7910 1490054400 1.7905 1490061600 1.7894 1490068800 1.7901 1490076000 1.7897 1490083200 1.7926 1490090400 1.7914 1490097600 1.7888 1490104800 1.7925 1490112000 1.7879 1490119200 1.7878 1490126400 1.7887 1490133600 1.7870 1490140800 1.7879 1490148000 1.7873 1490155200 1.7875 1490162400 1.7862 1490169600 1.7875 1490176800 1.7864 1490184000 1.7872 1490191200 1.7866 1490198400 1.7872 1490205600 1.7865 1490212800 1.7868 1490220000 1.7838 1490227200 1.7873 1490234400 1.7871 1490241600 1.7873 1490248800 1.7866 1490256000 1.7866 1490263200 1.7864 1490270400 1.7873 1490277600 1.7814 1490284800 1.7805 1490292000 1.7792 1490299200 1.7796 1490306400 1.7795 1490313600 1.7807 1490320800 1.7802 1490328000 1.7789 1490335200 1.7782 1490342400 1.7789 1490349600 1.7816 1490356800 1.7792 1490364000 1.7775 1490371200 1.7791 1490378400 1.7783 1490385600 1.7797 1490392800 1.7785 1490400000 1.7791 1490407200 1.7781 1490414400 1.7790 1490421600 1.7780 1490428800 1.7792 1490436000 1.7781 1490443200 1.7782 1490450400 1.7785 1490457600 1.7788 1490464800 1.7792 1490472000 1.7803 1490479200 1.7807 1490486400 1.7839 1490493600 1.7836 1490500800 1.7805 1490508000 1.7816 1490515200 1.7822 1490522400 1.7821 1490529600 1.7848 1490536800 1.7835 1490544000 1.7833 1490551200 1.7826 1490558400 1.7834 1490565600 1.7825 1490572800 1.7814 1490580000 1.7830 1490587200 1.7838 1490594400 1.7835 1490601600 1.7861 1490608800 1.7845 1490616000 1.7866 1490623200 1.7862 1490630400 1.7839 1490637600 1.7828 1490644800 1.8088 1490652000 1.8075 1490659200 1.8077 1490666400 1.8068 1490673600 1.8080 1490680800 1.8077 1490688000 1.8092 1490695200 1.8070 1490702400 1.8080 1490709600 1.8061 1490716800 1.8070 1490724000 1.8088 1490731200 1.8126 1490738400 1.8096 1490745600 1.8093 1490752800 1.8090 1490760000 1.8095 1490767200 1.8100 1490774400 1.8102 1490781600 1.8107 1490788800 1.8118 1490796000 1.8109 1490803200 1.8122 1490810400 1.8116 1490817600 1.8125 1490824800 1.8112 1490832000 1.8118 1490839200 1.8120 1490846400 1.8114 1490853600 1.8105 1490860800 1.8107 1490868000 1.8102 1490875200 1.8108 1490882400 1.8113 1490889600 1.8112 1490896800 1.8101 1490904000 1.8108 1490911200 1.8092 1490918400 1.8095 1490925600 1.8085 1490932800 1.8095 1490940000 1.8071 1490947200 1.8075 1490954400 1.8062 1490961600 1.8064 1490968800 1.8062 1490976000 1.8074 1490983200 1.8064 1490990400 1.8069 1490997600 1.8065 1491012000 1.8073 1491004800 1.8068 1491019200 1.8090 1491026400 1.8070 1491033600 1.8081 1491040800 1.8075 1491048000 1.8080 1491055200 1.8074 1491062400 1.8079 1491069600 1.8073 1491076800 1.8064 1491084000 1.8074 1491091200 1.8074 1491098400 1.8066 1491105600 1.8078 1491112800 1.8072 1491120000 1.8079 1491127200 1.8072 1491134400 1.8083 1491141600 1.8068 1491148800 1.8075 1491156000 1.8066 1491163200 1.8068 1491170400 1.8058 1491177600 1.8071 1491184800 1.8003 1491192000 1.8014 1491199200 1.8011 1491206400 1.8010 1491213600 1.8007 1491220800 1.8014 1491228000 1.8009 1491235200 1.8019 1491242400 1.8011 1491249600 1.8018 1491256800 1.8016 1491264000 1.8026 1491271200 1.8009 1491278400 1.8032 1491285600 1.8004 1491292800 1.8018 1491300000 1.8019 1491307200 1.8014 1491314400 1.8009 1491321600 1.8008 1491328800 1.7999 1491336000 1.8005 1491343200 1.7991 1491350400 1.8003 1491357600 1.7992 1491364800 1.8017 1491372000 1.8008 1491379200 1.8010 1491386400 1.7988 1491393600 1.7981 1491400800 1.7953 1491408000 1.7954 1491415200 1.7958 1491422400 1.7956 1491429600 1.7932 1491436800 1.7934 1491444000 1.7926 1491451200 1.7959 1491458400 1.7982 1491465600 1.7969 1491472800 1.7958 1491480000 1.7958 1491487200 1.7918 1491494400 1.7945 1491501600 1.7936 1491508800 1.7935 1491516000 1.7921 1491523200 1.7943 1491530400 1.7930 1491537600 1.7936 1491544800 1.7929 1491552000 1.7932 1491559200 1.7926 1491566400 1.7934 1491573600 1.7928 1491580800 1.7932 1491588000 1.7916 1491595200 1.7922 1491602400 1.7923 1491609600 1.7920 1491616800 1.7888 1491624000 1.7921 1491631200 1.7935 1491638400 1.7938 1491645600 1.7931 1491652800 1.7938 1491660000 1.7906 1491667200 1.7913 1491674400 1.7904 1491681600 1.7910 1491688800 1.7903 1491696000 1.7913 1491703200 1.7905 1491710400 1.7917 1491717600 1.7906 1491724800 1.7913 1491732000 1.7904 1491739200 1.7911 1491746400 1.7905 1491753600 1.7910 1491760800 1.7903 1491768000 1.7901 1491775200 1.7891 1491782400 1.7901 1491789600 1.7894 1491796800 1.7901 1491804000 1.7894 1491811200 1.7922 1491818400 1.7896 1491825600 1.7900 1491832800 1.7881 1491840000 1.7893 1491847200 1.7880 1491854400 1.7881 1491861600 1.7870 1491868800 1.7880 1491876000 1.7873 1491883200 1.7883 1491890400 1.7872 1491897600 1.7875 1491904800 1.7854 1491912000 1.7830 1491919200 1.7839 1491926400 1.7838 1491933600 1.7832 1491940800 1.7841 1491948000 1.7826 1491955200 1.7836 1491962400 1.7806 1491969600 1.7813 1491976800 1.7823 1491984000 1.7816 1491991200 1.7817 1491998400 1.7815 1492005600 1.7812 1492012800 1.7826 1492020000 1.7802 1492027200 1.7835 1492034400 1.7830 1492041600 1.7836 1492048800 1.7834 1492056000 1.7846 1492063200 1.7831 1492070400 1.7836 1492077600 1.7818 1492084800 1.7834 1492092000 1.7801 1492099200 1.7815 1492106400 1.7800 1492113600 1.7798 1492120800 1.7784 1492128000 1.7798 1492135200 1.7791 1492142400 1.7793 1492149600 1.7787 1492156800 1.7813 1492164000 1.7804 1492171200 1.7814 1492178400 1.7806 1492185600 1.7811 1492192800 1.7781 1492200000 1.7780 1492207200 1.7772 1492214400 1.7780 1492221600 1.7775 1492228800 1.7781 1492236000 1.7771 1492243200 1.7779 1492250400 1.7776 1492257600 1.7777 1492264800 1.7767 1492272000 1.7776 1492279200 1.7770 1492286400 1.7775 1492293600 1.7769 1492300800 1.7780 1492308000 1.7772 1492315200 1.7778 1492322400 1.7776 1492329600 1.7782 1492336800 1.7771 1492344000 1.7778 1492351200 1.7773 1492358400 1.7774 1492365600 1.7772 1492372800 1.7775 1492380000 1.7771 1492387200 1.7777 1492394400 1.7770 1492401600 1.7778 1492408800 1.7773 1492416000 1.7779 1492423200 1.7773 1492430400 1.7782 1492437600 1.7785 1492444800 1.7787 1492452000 1.7779 1492459200 1.7785 1492466400 1.7785 1492473600 1.7789 1492480800 1.7775 1492488000 1.7782 1492495200 1.7769 1492502400 1.7778 1492509600 1.7770 1492516800 1.7778 1492524000 1.7771 1492531200 1.7766 1492538400 1.7755 1492545600 1.7768 1492552800 1.7754 1492560000 1.7773 1492567200 1.7747 1492574400 1.7755 1492581600 1.7779 1492588800 1.7785 1492596000 1.7776 1492603200 1.7764 1492610400 1.7765 1492617600 1.7765 1492624800 1.7760 1492632000 1.7770 1492639200 1.7770 1492646400 1.7769 1492653600 1.7767 1492660800 1.7778 1492668000 1.7784 1492675200 1.7779 1492682400 1.7775 1492689600 1.7777 1492696800 1.7811 1492704000 1.7812 1492711200 1.7828 1492718400 1.7782 1492725600 1.7771 1492732800 1.7788 1492740000 1.7770 1492747200 1.7781 1492754400 1.7779 1492761600 1.7781 1492768800 1.7769 1492776000 1.7769 1492783200 1.7780 1492790400 1.7828 1492797600 1.7803 1492804800 1.7765 1492812000 1.7756 1492819200 1.7768 1492826400 1.7770 1492833600 1.7756 1492840800 1.7758 1492848000 1.7722 1492855200 1.7684 1492862400 1.7686 1492869600 1.7678 1492876800 1.7679 1492884000 1.7660 1492891200 1.7664 1492898400 1.7665 1492905600 1.7670 1492912800 1.7665 1492920000 1.7669 1492927200 1.7665 1492934400 1.7671 1492941600 1.7663 1492948800 1.7671 1492956000 1.7682 1492963200 1.7676 1492970400 1.7677 1492977600 1.7689 1492984800 1.7669 1492992000 1.7669 1492999200 1.7662 1493006400 1.7672 1493013600 1.7670 1493020800 1.7678 1493028000 1.7662 1493035200 1.7665 1493042400 1.7652 1493049600 1.7657 1493056800 1.7654 1493064000 1.7659 1493071200 1.7647 1493078400 1.7657 1493085600 1.7648 1493092800 1.7656 1493100000 1.7641 1493107200 1.7657 1493114400 1.7642 1493121600 1.7631 1493128800 1.7623 1493136000 1.7635 1493143200 1.7633 1493150400 1.7636 1493157600 1.7639 1493164800 1.7633 1493172000 1.7619 1493179200 1.7635 1493186400 1.7630 1493193600 1.7638 1493200800 1.7620 1493208000 1.7624 1493215200 1.7612 1493222400 1.7626 1493229600 1.7621 1493236800 1.7628 1493244000 1.7622 1493251200 1.7631 1493258400 1.7594 1493265600 1.7642 1493272800 1.7636 1493280000 1.7622 1493287200 1.7616 1493294400 1.7617 1493301600 1.7605 1493308800 1.7606 1493316000 1.7611 1493323200 1.7622 1493330400 1.7597 1493337600 1.7603 1493344800 1.7592 1493352000 1.7601 1493359200 1.7598 1493366400 1.7600 1493373600 1.7577 1493380800 1.7584 1493388000 1.7575 1493395200 1.7578 1493402400 1.7574 1493409600 1.7587 1493416800 1.7565 1493424000 1.7595 1493431200 1.7589 1493438400 1.7595 1493445600 1.7580 1493452800 1.7589 1493460000 1.7574 1493467200 1.7590 1493474400 1.7590 1493481600 1.7584 1493488800 1.7578 1493496000 1.7585 1493503200 1.7582 1493510400 1.7572 1493517600 1.7570 1493524800 1.7575 1493532000 1.7572 1493539200 1.7577 1493546400 1.7565 1493553600 1.7572 1493560800 1.7563 1493568000 1.7574 1493575200 1.7562 1493582400 1.7583 1493589600 1.7577 1493604000 1.7574 1493596800 1.7581 1493611200 1.7578 1493618400 1.7554 1493625600 1.7572 1493632800 1.7564 1493640000 1.7571 1493647200 1.7564 1493654400 1.7569 1493661600 1.7538 1493668800 1.7568 1493676000 1.7560 1493683200 1.7569 1493690400 1.7563 1493697600 1.7563 1493704800 1.7558 1493712000 1.7565 1493719200 1.7552 1493726400 1.7554 1493733600 1.7559 1493740800 1.7559 1493748000 1.7561 1493755200 1.7529 1493762400 1.7550 1493769600 1.7558 1493776800 1.7554 1493784000 1.7559 1493791200 1.7554 1493798400 1.7559 1493805600 1.7557 1493812800 1.7564 1493820000 1.7550 1493827200 1.7557 1493834400 1.7535 1493841600 1.7548 1493848800 1.7533 1493856000 1.7543 1493863200 1.7532 1493870400 1.7535 1493877600 1.7525 1493884800 1.7530 1493892000 1.7516 1493899200 1.7534 1493906400 1.7519 1493913600 1.7517 1493920800 1.7512 1493928000 1.7509 1493935200 1.7503 1493942400 1.7500 1493949600 1.7493 1493956800 1.7496 1493964000 1.7488 1493971200 1.7493 1493978400 1.7482 1493985600 1.7489 1493992800 1.7485 1494000000 1.7490 1494007200 1.7487 1494014400 1.7494 1494021600 1.7483 1494028800 1.7496 1494036000 1.7484 1494043200 1.7515 1494050400 1.7507 1494057600 1.7514 1494064800 1.7506 1494072000 1.7511 1494079200 1.7505 1494086400 1.7514 1494093600 1.7500 1494100800 1.7515 1494108000 1.7507 1494115200 1.7515 1494122400 1.7509 1494129600 1.7512 1494136800 1.7507 1494144000 1.7515 1494151200 1.7508 1494158400 1.7508 1494165600 1.7504 1494172800 1.7509 1494180000 1.7500 1494187200 1.7508 1494194400 1.7506 1494201600 1.7511 1494208800 1.7506 1494216000 1.7508 1494223200 1.7501 1494230400 1.7507 1494237600 1.7470 1494244800 1.7500 1494252000 1.7498 1494259200 1.7501 1494266400 1.7490 1494273600 1.7491 1494280800 1.7487 1494288000 1.7493 1494295200 1.7485 1494302400 1.7496 1494309600 1.7462 1494316800 1.7492 1494324000 1.7484 1494331200 1.7489 1494338400 1.7483 1494345600 1.7492 1494352800 1.7484 1494360000 1.7495 1494367200 1.7487 1494374400 1.7489 1494381600 1.7490 1494388800 1.7487 1494396000 1.7485 1494403200 1.7489 1494410400 1.7490 1494417600 1.7496 1494424800 1.7479 1494432000 1.7486 1494439200 1.7482 1494446400 1.7485 1494453600 1.7488 1494460800 1.7489 1494468000 1.7473 1494475200 1.7495 1494482400 1.7473 1494489600 1.7477 1494496800 1.7475 1494504000 1.7474 1494511200 1.7462 1494518400 1.7482 1494525600 1.7467 1494532800 1.7477 1494540000 1.7458 1494547200 1.7466 1494554400 1.7454 1494561600 1.7457 1494568800 1.7458 1494576000 1.7464 1494583200 1.7453 1494590400 1.7458 1494597600 1.7458 1494604800 1.7468 1494612000 1.7465 1494619200 1.7485 1494626400 1.7474 1494633600 1.7465 1494640800 1.7474 1494648000 1.7484 1494655200 1.7476 1494662400 1.7480 1494669600 1.7476 1494676800 1.7468 1494684000 1.7459 1494691200 1.7469 1494698400 1.7454 1494705600 1.7461 1494712800 1.7452 1494720000 1.7458 1494727200 1.7454 1494734400 1.7462 1494741600 1.7456 1494748800 1.7464 1494756000 1.7457 1494763200 1.7467 1494770400 1.7456 1494777600 1.7461 1494784800 1.7454 1494792000 1.7463 1494799200 1.7453 1494806400 1.7459 1494813600 1.7447 1494820800 1.7453 1494828000 1.7444 1494835200 1.7447 1494842400 1.7444 1494849600 1.7453 1494856800 1.7455 1494864000 1.7456 1494871200 1.7448 1494878400 1.7454 1494885600 1.7441 1494892800 1.7443 1494900000 1.7442 1494907200 1.7448 1494914400 1.7443 1494921600 1.7452 1494928800 1.7443 1494936000 1.7443 1494943200 1.7447 1494950400 1.7441 1494957600 1.7433 1494964800 1.7446 1494972000 1.7432 1494979200 1.7440 1494986400 1.7438 1494993600 1.7445 1495000800 1.7437 1495008000 1.7447 1495015200 1.7440 1495022400 1.7379 1495029600 1.7430 1495036800 1.7436 1495044000 1.7424 1495051200 1.7419 1495058400 1.7417 1495065600 1.7420 1495072800 1.7415 1495080000 1.7419 1495087200 1.7415 1495094400 1.7423 1495101600 1.7415 1495108800 1.7412 1495116000 1.7411 1495123200 1.7419 1495130400 1.7430 1495137600 1.7436 1495144800 1.7425 1495152000 1.7429 1495159200 1.7395 1495166400 1.7407 1495173600 1.7389 1495180800 1.7397 1495188000 1.7382 1495195200 1.7400 1495202400 1.7395 1495209600 1.7403 1495216800 1.7417 1495224000 1.7419 1495231200 1.7407 1495238400 1.7415 1495245600 1.7408 1495252800 1.7411 1495260000 1.7421 1495267200 1.7431 1495274400 1.7423 1495281600 1.7423 1495288800 1.7424 1495296000 1.7431 1495303200 1.7424 1495310400 1.7428 1495317600 1.7421 1495324800 1.7431 1495332000 1.7423 1495339200 1.7435 1495346400 1.7429 1495353600 1.7429 1495360800 1.7420 1495368000 1.7424 1495375200 1.7416 1495382400 1.7417 1495389600 1.7414 1495396800 1.7416 1495404000 1.7411 1495411200 1.7417 1495418400 1.7416 1495425600 1.7414 1495432800 1.7411 1495440000 1.7413 1495447200 1.7412 1495454400 1.7404 1495461600 1.7398 1495468800 1.7400 1495476000 1.7416 1495483200 1.7419 1495490400 1.7411 1495497600 1.7416 1495504800 1.7399 1495512000 1.7416 1495519200 1.7404 1495526400 1.7454 1495533600 1.7403 1495540800 1.7406 1495548000 1.7399 1495555200 1.7400 1495562400 1.7401 1495569600 1.7404 1495576800 1.7396 1495584000 1.7371 1495591200 1.7386 1495598400 1.7391 1495605600 1.7390 1495612800 1.7399 1495620000 1.7386 1495627200 1.7388 1495634400 1.7377 1495641600 1.7380 1495648800 1.7372 1495656000 1.7387 1495663200 1.7379 1495670400 1.7380 1495677600 1.7374 1495684800 1.7377 1495692000 1.7371 1495699200 1.7368 1495706400 1.7359 1495713600 1.7364 1495720800 1.7369 1495728000 1.7376 1495735200 1.7371 1495742400 1.7370 1495749600 1.7411 1495756800 1.7418 1495764000 1.7411 1495771200 1.7423 1495778400 1.7416 1495785600 1.7416 1495792800 1.7412 1495800000 1.7419 1495807200 1.7409 1495814400 1.7358 1495821600 1.7354 1495828800 1.7361 1495836000 1.7352 1495843200 1.7360 1495850400 1.7353 1495857600 1.7363 1495864800 1.7351 1495872000 1.7358 1495879200 1.7352 1495886400 1.7361 1495893600 1.7353 1495900800 1.7348 1495908000 1.7345 1495915200 1.7356 1495922400 1.7349 1495929600 1.7351 1495936800 1.7352 1495944000 1.7360 1495951200 1.7361 1495958400 1.7367 1495965600 1.7355 1495972800 1.7361 1495980000 1.7353 1495987200 1.7360 1495994400 1.7356 1496001600 1.7359 1496008800 1.7351 1496016000 1.7359 1496023200 1.7358 1496030400 1.7363 1496037600 1.7361 1496044800 1.7377 1496052000 1.7359 1496059200 1.7380 1496066400 1.7366 1496073600 1.7370 1496080800 1.7371 1496088000 1.7373 1496095200 1.7359 1496102400 1.7369 1496109600 1.7366 1496116800 1.7381 1496124000 1.7362 1496131200 1.7354 1496138400 1.7341 1496145600 1.7344 1496152800 1.7342 1496160000 1.7341 1496167200 1.7333 1496174400 1.7349 1496181600 1.7343 1496188800 1.7347 1496196000 1.7335 1496203200 1.7331 1496210400 1.7336 1496217600 1.7343 1496224800 1.7333 1496232000 1.7342 1496239200 1.7335 1496246400 1.7334 1496253600 1.7318 1496260800 1.7322 1496268000 1.7318 1496282400 1.7313 1496275200 1.7324 1496289600 1.7324 1496296800 1.7324 1496304000 1.7353 1496311200 1.7332 1496318400 1.7338 1496325600 1.7331 1496332800 1.7339 1496340000 1.7331 1496347200 1.7314 1496354400 1.7301 1496361600 1.7307 1496368800 1.7301 1496376000 1.7303 1496383200 1.7300 1496390400 1.7311 1496397600 1.7322 1496404800 1.7325 1496412000 1.7318 1496419200 1.7326 1496426400 1.7315 1496433600 1.7324 1496440800 1.7309 1496448000 1.7315 1496455200 1.7305 1496462400 1.7310 1496469600 1.7296 1496476800 1.7303 1496484000 1.7305 1496491200 1.7303 1496498400 1.7297 1496505600 1.7298 1496512800 1.7208 1496520000 1.7307 1496527200 1.7306 1496534400 1.7307 1496541600 1.7301 1496548800 1.7309 1496556000 1.7302 1496563200 1.7306 1496570400 1.7291 1496577600 1.7302 1496584800 1.7295 1496592000 1.7274 1496599200 1.7270 1496606400 1.7262 1496613600 1.7261 1496620800 1.7273 1496628000 1.7259 1496635200 1.7219 1496642400 1.7211 1496649600 1.7222 1496656800 1.7213 1496664000 1.7244 1496671200 1.7231 1496678400 1.7232 1496685600 1.7239 1496692800 1.7237 1496700000 1.7231 1496707200 1.7237 1496714400 1.7239 1496721600 1.7239 1496728800 1.7231 1496736000 1.7237 1496743200 1.7223 1496750400 1.7227 1496757600 1.7217 1496764800 1.7230 1496772000 1.7222 1496779200 1.7226 1496786400 1.7219 1496793600 1.7222 1496800800 1.7215 1496808000 1.7220 1496815200 1.7218 1496822400 1.7219 1496829600 1.7205 1496836800 1.7212 1496844000 1.7182 1496851200 1.7185 1496858400 1.7181 1496865600 1.7199 1496872800 1.7188 1496880000 1.7196 1496887200 1.7190 1496894400 1.7198 1496901600 1.7194 1496908800 1.7191 1496916000 1.7184 1496923200 1.7211 1496930400 1.7201 1496937600 1.7200 1496944800 1.7192 1496952000 1.7204 1496959200 1.7201 1496966400 1.7206 1496973600 1.7185 1496980800 1.7188 1496988000 1.7176 1496995200 1.7191 1497002400 1.7180 1497009600 1.7186 1497016800 1.7162 1497024000 1.7162 1497031200 1.7139 1497038400 1.7180 1497045600 1.7166 1497052800 1.7165 1497060000 1.7153 1497067200 1.7159 1497074400 1.7167 1497081600 1.7170 1497088800 1.7161 1497096000 1.7163 1497103200 1.7160 1497110400 1.7164 1497117600 1.7143 1497124800 1.7148 1497132000 1.7137 1497139200 1.7154 1497146400 1.7143 1497153600 1.7160 1497160800 1.7155 1497168000 1.7167 1497175200 1.7161 1497182400 1.7182 1497189600 1.7165 1497196800 1.7116 1497204000 1.7158 1497211200 1.7163 1497218400 1.7151 1497225600 1.7161 1497232800 1.7157 1497240000 1.7134 1497247200 1.7127 1497254400 1.7136 1497261600 1.7116 1497268800 1.7121 1497276000 1.7108 1497283200 1.7111 1497290400 1.7105 1497297600 1.7106 1497304800 1.7081 1497312000 1.7085 1497319200 1.7068 1497326400 1.7075 1497333600 1.7066 1497340800 1.7069 1497348000 1.7055 1497355200 1.7064 1497362400 1.7060 1497369600 1.7062 1497376800 1.7053 1497384000 1.7077 1497391200 1.7059 1497398400 1.7066 1497405600 1.7064 1497412800 1.7073 1497420000 1.7067 1497427200 1.7083 1497434400 1.7068 1497441600 1.7068 1497448800 1.7059 1497456000 1.7091 1497463200 1.7074 1497470400 1.7080 1497477600 1.7070 1497484800 1.7082 1497492000 1.7065 1497499200 1.7074 1497506400 1.7057 1497513600 1.7074 1497520800 1.7061 1497528000 1.7073 1497535200 1.7054 1497542400 1.7062 1497549600 1.7049 1497556800 1.7053 1497564000 1.7049 1497571200 1.7056 1497578400 1.7043 1497585600 1.7072 1497592800 1.7066 1497600000 1.7071 1497607200 1.7041 1497614400 1.7050 1497621600 1.7046 1497628800 1.7058 1497636000 1.7042 1497643200 1.7041 1497650400 1.7034 1497657600 1.7040 1497664800 1.7044 1497672000 1.7054 1497679200 1.7050 1497686400 1.7053 1497693600 1.7048 1497700800 1.7054 1497708000 1.7048 1497715200 1.7053 1497722400 1.7013 1497729600 1.7022 1497736800 1.7019 1497744000 1.7030 1497751200 1.7022 1497758400 1.7030 1497765600 1.7026 1497772800 1.7033 1497780000 1.7032 1497787200 1.7037 1497794400 1.7030 1497801600 1.7056 1497808800 1.7047 1497816000 1.7047 1497823200 1.7044 1497830400 1.7021 1497837600 1.7039 1497844800 1.7042 1497852000 1.7035 1497859200 1.7038 1497866400 1.7041 1497873600 1.7049 1497880800 1.7034 1497888000 1.7044 1497895200 1.7035 1497902400 1.7037 1497909600 1.7027 1497916800 1.7035 1497924000 1.7021 1497931200 1.7028 1497938400 1.7005 1497945600 1.7014 1497952800 1.6997 1497960000 1.7001 1497967200 1.7005 1497974400 1.7011 1497981600 1.7009 1497988800 1.7006 1497996000 1.6996 1498003200 1.6990 1498010400 1.6987 1498017600 1.7003 1498024800 1.7001 1498032000 1.7025 1498039200 1.6989 1498046400 1.6995 1498053600 1.6988 1498060800 1.6997 1498068000 1.6995 1498075200 1.6988 1498082400 1.6985 1498089600 1.6992 1498096800 1.6983 1498104000 1.6992 1498111200 1.6994 1498118400 1.6997 1498125600 1.6993 1498132800 1.6995 1498140000 1.6994 1498147200 1.7002 1498154400 1.6985 1498161600 1.6984 1498168800 1.6980 1498176000 1.6993 1498183200 1.6981 1498190400 1.6987 1498197600 1.6977 1498204800 1.6990 1498212000 1.6973 1498219200 1.6974 1498226400 1.6946 1498233600 1.6953 1498240800 1.6949 1498248000 1.6954 1498255200 1.6943 1498262400 1.6951 1498269600 1.6944 1498276800 1.6947 1498284000 1.6980 1498291200 1.6981 1498298400 1.6971 1498305600 1.6975 1498312800 1.6965 1498320000 1.6969 1498327200 1.6965 1498334400 1.6970 1498341600 1.6963 1498348800 1.7070 1498356000 1.7066 1498363200 1.7080 1498370400 1.7085 1498377600 1.7077 1498384800 1.7070 1498392000 1.7077 1498399200 1.7069 1498406400 1.7075 1498413600 1.7058 1498420800 1.7059 1498428000 1.7061 1498435200 1.7062 1498442400 1.7054 1498449600 1.7057 1498456800 1.6950 1498464000 1.6956 1498471200 1.6949 1498478400 1.6954 1498485600 1.6944 1498492800 1.6971 1498500000 1.6972 1498507200 1.6981 1498514400 1.6962 1498521600 1.6970 1498528800 1.6988 1498536000 1.7000 1498543200 1.6989 1498550400 1.6997 1498557600 1.6995 1498564800 1.7006 1498572000 1.6976 1498579200 1.6999 1498586400 1.6978 1498593600 1.6989 1498600800 1.6977 1498608000 1.6989 1498615200 1.6983 1498622400 1.6979 1498629600 1.6961 1498636800 1.6973 1498644000 1.6960 1498651200 1.6974 1498658400 1.6968 1498665600 1.6981 1498672800 1.6963 1498680000 1.7071 1498687200 1.7072 1498694400 1.7079 1498701600 1.7065 1498708800 1.7061 1498716000 1.7056 1498723200 1.7055 1498730400 1.7021 1498737600 1.7028 1498744800 1.7013 1498752000 1.7013 1498759200 1.6999 1498766400 1.7042 1498773600 1.7030 1498780800 1.7025 1498788000 1.7003 1498795200 1.7012 1498802400 1.7001 1498809600 1.7036 1498816800 1.7020 1498824000 1.7029 1498831200 1.7021 1498838400 1.7024 1498845600 1.7054 1498852800 1.7064 1498860000 1.7052 1498874400 1.7023 1498867200 1.7030 1498881600 1.7031 1498888800 1.6995 1498896000 1.7003 1498903200 1.6994 1498910400 1.7003 1498917600 1.6994 1498924800 1.6999 1498932000 1.6991 1498939200 1.7000 1498946400 1.6997 1498953600 1.6995 1498960800 1.6994 1498968000 1.7001 1498975200 1.6993 1498982400 1.6997 1498989600 1.6991 1498996800 1.7023 1499004000 1.7002 1499011200 1.7001 1499018400 1.7000 1499025600 1.7003 1499032800 1.6998 1499040000 1.7004 1499047200 1.6990 1499054400 1.6997 1499061600 1.6994 1499068800 1.7002 1499076000 1.6993 1499083200 1.7008 1499090400 1.6999 1499097600 1.7024 1499104800 1.7006 1499112000 1.7018 1499119200 1.7005 1499126400 1.7005 1499133600 1.6998 1499140800 1.7001 1499148000 1.6994 1499155200 1.7005 1499162400 1.6998 1499169600 1.7006 1499176800 1.7004 1499184000 1.7004 1499191200 1.7006 1499198400 1.7008 1499205600 1.6994 1499212800 1.6999 1499220000 1.6992 1499227200 1.6995 1499234400 1.6986 1499241600 1.6921 1499248800 1.6907 1499256000 1.6913 1499263200 1.6905 1499270400 1.6912 1499277600 1.6915 1499284800 1.6917 1499292000 1.6906 1499299200 1.6910 1499306400 1.6892 1499313600 1.6897 1499320800 1.6895 1499328000 1.6897 1499335200 1.6892 1499342400 1.6897 1499349600 1.6887 1499356800 1.6894 1499364000 1.6881 1499371200 1.6884 1499378400 1.6859 1499385600 1.6864 1499392800 1.6864 1499400000 1.6866 1499407200 1.6850 1499414400 1.6802 1499421600 1.6799 1499428800 1.6805 1499436000 1.6854 1499443200 1.6861 1499450400 1.6856 1499457600 1.6854 1499464800 1.6844 1499472000 1.6848 1499479200 1.6839 1499486400 1.6850 1499493600 1.6847 1499500800 1.6853 1499508000 1.6840 1499515200 1.6839 1499522400 1.6842 1499529600 1.6849 1499536800 1.6848 1499544000 1.6843 1499551200 1.6835 1499644740 1.6842 1499644800 1.6841 1499652000 1.6838 1499659200 1.6841 1499666400 1.6827 1499673600 1.6846 1499680800 1.6835 1499688000 1.6840 1499695200 1.6838 1499702400 1.6861 1499709600 1.6864 1499716800 1.6959 1499724000 1.6944 1499731200 1.6955 1499738400 1.6958 1499745600 1.6948 1499752800 1.6933 1499760000 1.6927 1499767200 1.6969 1499774400 1.6946 1499781600 1.6957 1499788800 1.6952 1499796000 1.6947 1499803200 1.6952 1499810400 1.6943 1499817600 1.6953 1499824800 1.6948 1499832000 1.6941 1499839200 1.6939 1499846400 1.6941 1499853600 1.6886 1499860800 1.6889 1499868000 1.6893 1499875200 1.6899 1499882400 1.6884 1499889600 1.6881 1499896800 1.6861 1499904000 1.6868 1499911200 1.6862 1499918400 1.6869 1499925600 1.6864 1499932800 1.6876 1499940000 1.6869 1499947200 1.6874 1499954400 1.6871 1499961600 1.6881 1499968800 1.6873 1499976000 1.6904 1499983200 1.6892 1499990400 1.6909 1499997600 1.6899 1500004800 1.6895 1500012000 1.6894 1500019200 1.6895 1500026400 1.6890 1500033600 1.6887 1500040800 1.6884 1500048000 1.6887 1500055200 1.6883 1500062400 1.6891 1500069600 1.6884 1500076800 1.6886 1500084000 1.6875 1500091200 1.6884 1500098400 1.6880 1500105600 1.6887 1500112800 1.6877 1500120000 1.6884 1500127200 1.6885 1500134400 1.6890 1500141600 1.6887 1500148800 1.6884 1500156000 1.6876 1500163200 1.6887 1500170400 1.6881 1500177600 1.6887 1500184800 1.6886 1500192000 1.6883 1500199200 1.6875 1500206400 1.6879 1500213600 1.6872 1500220800 1.6877 1500228000 1.6868 1500235200 1.6873 1500242400 1.6863 1500249600 1.6869 1500256800 1.6860 1500264000 1.6861 1500271200 1.6857 1500278400 1.6861 1500285600 1.6852 1500292800 1.6860 1500300000 1.6863 1500307200 1.6872 1500314400 1.6924 1500321600 1.6940 1500328800 1.6928 1500336000 1.6923 1500343200 1.6920 1500350400 1.6919 1500357600 1.6911 1500364800 1.6936 1500372000 1.6909 1500379200 1.6917 1500386400 1.6930 1500393600 1.6926 1500400800 1.6917 1500408000 1.6896 1500415200 1.6895 1500422400 1.6940 1500429600 1.6933 1500436800 1.6945 1500444000 1.6937 1500451200 1.6919 1500458400 1.6909 1500465600 1.6874 1500472800 1.6876 1500480000 1.6876 1500487200 1.6867 1500494400 1.6904 1500501600 1.6907 1500508800 1.6912 1500516000 1.6902 1500523200 1.6903 1500530400 1.6907 1500537600 1.6920 1500544800 1.6904 1500552000 1.6914 1500559200 1.6912 1500566400 1.6910 1500573600 1.6903 1500580800 1.6961 1500588000 1.6953 1500595200 1.6971 1500602400 1.6961 1500609600 1.6967 1500616800 1.6968 1500624000 1.6976 1500631200 1.6952 1500638400 1.6966 1500645600 1.6961 1500652800 1.6960 1500660000 1.6952 1500667200 1.6966 1500674400 1.6955 1500681600 1.6960 1500688800 1.6931 1500696000 1.6967 1500703200 1.6953 1500710400 1.6962 1500717600 1.6927 1500724800 1.6958 1500732000 1.6948 1500739200 1.6957 1500746400 1.6953 1500753600 1.6959 1500760800 1.6957 1500768000 1.6961 1500775200 1.6950 1500782400 1.6960 1500789600 1.6959 1500796800 1.6964 1500804000 1.6957 1500811200 1.6970 1500818400 1.6963 1500825600 1.6960 1500832800 1.6961 1500840000 1.6963 1500847200 1.6957 1500854400 1.6955 1500861600 1.6950 1500868800 1.6951 1500876000 1.6950 1500883200 1.6954 1500890400 1.6946 1500897600 1.6954 1500904800 1.6948 1500912000 1.6954 1500919200 1.6938 1500926400 1.6929 1500933600 1.6924 1500940800 1.6931 1500948000 1.6912 1500955200 1.6911 1500962400 1.6907 1500969600 1.6913 1500976800 1.6908 1500984000 1.6903 1500991200 1.6902 1500998400 1.6904 1501005600 1.6878 1501012800 1.6879 1501020000 1.6875 1501027200 1.6879 1501034400 1.6870 1501041600 1.6871 1501048800 1.6876 1501056000 1.6883 1501063200 1.6867 1501070400 1.6896 1501077600 1.6882 1501084800 1.6900 1501092000 1.6897 1501099200 1.6906 1501106400 1.6908 1501113600 1.6891 1501120800 1.6882 1501128000 1.6889 1501135200 1.6887 1501142400 1.6893 1501149600 1.6888 1501156800 1.6880 1501164000 1.6876 1501171200 1.6892 1501178400 1.6911 1501185600 1.6926 1501192800 1.6917 1501200000 1.6923 1501207200 1.6913 1501214400 1.6929 1501221600 1.6919 1501228800 1.6922 1501236000 1.6906 1501243200 1.6911 1501250400 1.6906 1501257600 1.6911 1501264800 1.6898 1501272000 1.6899 1501279200 1.6894 1501286400 1.6896 1501293600 1.6891 1501300800 1.6899 1501308000 1.6894 1501315200 1.6900 1501322400 1.6909 1501329600 1.6916 1501336800 1.6909 1501344000 1.6905 1501351200 1.6896 1501358400 1.6901 1501365600 1.6908 1501372800 1.6922 1501380000 1.6909 1501387200 1.6909 1501394400 1.6913 1501401600 1.6905 1501408800 1.6893 1501416000 1.6908 1501423200 1.6899 1501430400 1.6906 1501437600 1.6869 1501444800 1.6870 1501452000 1.6865 1501459200 1.6873 1501466400 1.6870 1501473600 1.6873 1501480800 1.6870 1501488000 1.6879 1501495200 1.6871 1501502400 1.6916 1501509600 1.6922 1501516800 1.6870 1501524000 1.6873 1501531200 1.6863 1501538400 1.6860 1501545600 1.6864 1501552800 1.6857 1501560000 1.6863 1501567200 1.6868 1501574400 1.6924 1501581600 1.6897 1501588800 1.6870 1501596000 1.6866 1501603200 1.6872 1501610400 1.6865 1501617600 1.6864 1501624800 1.6862 1501632000 1.6863 1501639200 1.6905 1501646400 1.6883 1501653600 1.6859 1501660800 1.6856 1501668000 1.6871 1501675200 1.6846 1501682400 1.6847 1501689600 1.6886 1501696800 1.6880 1501704000 1.6864 1501711200 1.6843 1501718400 1.6843 1501725600 1.6828 1501732800 1.6833 1501740000 1.6863 1501747200 1.6843 1501754400 1.6861 1501761600 1.6876 1501768800 1.6875 1501776000 1.6883 1501783200 1.6887 1501790400 1.6887 1501797600 1.6879 1501804800 1.6888 1501812000 1.6886 1501819200 1.6884 1501826400 1.6877 1501833600 1.6884 1501840800 1.6868 1501848000 1.6897 1501855200 1.6896 1501862400 1.6893 1501869600 1.6888 1501876800 1.6891 1501884000 1.6881 1501891200 1.6896 1501898400 1.6895 1501905600 1.6899 1501912800 1.6892 1501920000 1.6898 1501927200 1.6893 1501934400 1.6897 1501941600 1.6890 1501948800 1.6872 1501956000 1.6862 1501963200 1.6868 1501970400 1.6881 1501977600 1.6893 1501984800 1.6890 1501992000 1.6892 1501999200 1.6881 1502006400 1.6893 1502013600 1.6875 1502020800 1.6879 1502028000 1.6878 1502035200 1.6878 1502042400 1.6869 1502049600 1.6882 1502056800 1.6870 1502064000 1.6881 1502071200 1.6874 1502078400 1.6876 1502085600 1.6871 1502092800 1.6869 1502100000 1.6872 1502107200 1.6868 1502114400 1.6873 1502121600 1.6871 1502128800 1.6866 1502136000 1.6858 1502143200 1.6855 1502150400 1.6859 1502157600 1.6861 1502164800 1.6870 1502172000 1.6865 1502179200 1.6889 1502186400 1.6869 1502193600 1.6870 1502200800 1.6864 1502208000 1.6858 1502215200 1.6855 1502222400 1.6863 1502229600 1.6858 1502236800 1.6861 1502244000 1.6865 1502251200 1.6853 1502258400 1.6845 1502265600 1.6853 1502272800 1.6845 1502280000 1.6846 1502287200 1.6841 1502294400 1.6853 1502301600 1.6849 1502308800 1.6853 1502316000 1.6836 1502323200 1.6865 1502330400 1.6860 1502337600 1.6863 1502344800 1.6864 1502352000 1.6860 1502359200 1.6861 1502366400 1.6860 1502373600 1.6857 1502380800 1.6861 1502388000 1.6857 1502395200 1.6866 1502402400 1.6846 1502409600 1.6851 1502416800 1.6846 1502424000 1.6855 1502431200 1.6833 1502438400 1.6836 1502445600 1.6820 1502452800 1.6849 1502460000 1.6840 1502467200 1.6842 1502474400 1.6826 1502481600 1.6832 1502488800 1.6833 1502496000 1.6843 1502503200 1.6841 1502510400 1.6848 1502517600 1.6841 1502524800 1.6848 1502532000 1.6843 1502539200 1.6846 1502546400 1.6842 1502553600 1.6845 1502560800 1.6834 1502568000 1.6848 1502575200 1.6846 1502582400 1.6854 1502589600 1.6825 1502596800 1.6848 1502604000 1.6844 1502611200 1.6847 1502618400 1.6827 1502625600 1.6846 1502632800 1.6841 1502640000 1.6846 1502647200 1.6841 1502654400 1.6859 1502661600 1.6845 1502668800 1.6848 1502676000 1.6846 1502683200 1.6852 1502690400 1.6846 1502697600 1.6854 1502704800 1.6843 1502712000 1.6846 1502719200 1.6831 1502726400 1.6832 1502733600 1.6822 1502740800 1.6829 1502748000 1.6824 1502755200 1.6830 1502762400 1.6822 1502769600 1.6822 1502776800 1.6817 1502784000 1.6820 1502791200 1.6814 1502798400 1.6819 1502805600 1.6833 1502812800 1.6835 1502820000 1.6860 1502827200 1.6827 1502834400 1.6825 1502841600 1.6826 1502848800 1.6821 1502856000 1.6827 1502863200 1.6799 1502870400 1.6781 1502877600 1.6775 1502884800 1.6810 1502892000 1.6798 1502899200 1.6803 1502906400 1.6802 1502913600 1.6801 1502920800 1.6797 1502928000 1.6794 1502935200 1.6788 1502942400 1.6794 1502949600 1.6797 1502956800 1.6805 1502964000 1.6789 1502971200 1.6793 1502978400 1.6790 1502985600 1.6792 1502992800 1.6785 1503000000 1.6794 1503007200 1.6789 1503014400 1.6802 1503021600 1.6780 1503028800 1.6777 1503036000 1.6776 1503043200 1.6788 1503050400 1.6782 1503057600 1.6780 1503064800 1.6780 1503072000 1.6777 1503079200 1.6779 1503086400 1.6791 1503093600 1.6786 1503100800 1.6797 1503108000 1.6793 1503115200 1.6819 1503122400 1.6810 1503129600 1.6820 1503136800 1.6792 1503144000 1.6804 1503151200 1.6800 1503158400 1.6800 1503165600 1.6795 1503172800 1.6803 1503180000 1.6794 1503187200 1.6791 1503194400 1.6784 1503201600 1.6799 1503208800 1.6797 1503216000 1.6800 1503223200 1.6786 1503230400 1.6788 1503237600 1.6787 1503244800 1.6786 1503252000 1.6777 1503259200 1.6787 1503266400 1.6781 1503273600 1.6794 1503280800 1.6783 1503288000 1.6789 1503295200 1.6777 1503302400 1.6782 1503309600 1.6777 1503316800 1.6775 1503324000 1.6774 1503331200 1.6777 1503338400 1.6758 1503345600 1.6771 1503352800 1.6758 1503360000 1.6764 1503367200 1.6756 1503374400 1.6763 1503381600 1.6762 1503388800 1.6779 1503396000 1.6763 1503403200 1.6771 1503410400 1.6780 1503417600 1.6781 1503424800 1.6778 1503432000 1.6785 1503439200 1.6785 1503446400 1.6764 1503453600 1.6785 1503460800 1.6780 1503468000 1.6747 1503475200 1.6776 1503482400 1.6766 1503489600 1.6770 1503496740 1.6774 1503496800 1.6774 1503504000 1.6776 1503511200 1.6774 1503518400 1.6767 1503525600 1.6776 1503532800 1.6781 1503540000 1.6767 1503547200 1.6772 1503554400 1.6761 1503561600 1.6769 1503568800 1.6768 1503576000 1.6760 1503583200 1.6757 1503590400 1.6767 1503597600 1.6734 1503604800 1.6758 1503612000 1.6758 1503619200 1.6748 1503626400 1.6744 1503633600 1.6751 1503640800 1.6744 1503648000 1.6746 1503655200 1.6729 1503669600 1.6729 1503676800 1.6725 1503684000 1.6699 1503691200 1.6728 1503698400 1.6732 1503705600 1.6732 1503712800 1.6733 1503720000 1.6752 1503727200 1.6739 1503734400 1.6739 1503741600 1.6723 1503748800 1.6708 1503756000 1.6699 1503763200 1.6709 1503770400 1.6704 1503777600 1.6713 1503784800 1.6707 1503792000 1.6713 1503799200 1.6727 1503806400 1.6735 1503813600 1.6730 1503820800 1.6758 1503828000 1.6754 1503835200 1.6759 1503842400 1.6761 1503849600 1.6761 1503856800 1.6746 1503864000 1.6749 1503871200 1.6753 1503878400 1.6759 1503885600 1.6744 1503892800 1.6758 1503900000 1.6737 1503907200 1.6745 1503914400 1.6735 1503921600 1.6746 1503928800 1.6718 1503936000 1.6746 1503943200 1.6734 1503950400 1.6740 1503957600 1.6699 1503964800 1.6735 1503972000 1.6721 1503979200 1.6728 1503986400 1.6720 1503993600 1.6728 1504000800 1.6718 1504008000 1.6722 1504015200 1.6730 1504022400 1.6731 1504029600 1.6726 1504036800 1.6731 1504044000 1.6707 1504051200 1.6719 1504058400 1.6720 1504065600 1.6720 1504072800 1.6716 1504080000 1.6699 1504087200 1.6697 1504094400 1.6696 1504101600 1.6692 1504108800 1.6696 1504116000 1.6693 1504123200 1.6692 1504130400 1.6693 1504137600 1.6691 1504144800 1.6682 1504152000 1.6687 1504159200 1.6683 1504166400 1.6701 1504173600 1.6673 1504180800 1.6673 1504188000 1.6671 1504195200 1.6671 1504202400 1.6661 1504209600 1.6670 1504216800 1.6661 1504231200 1.6650 1504224000 1.6683 1504238400 1.6657 1504245600 1.6676 1504252800 1.6690 1504260000 1.6680 1504267200 1.6689 1504274400 1.6685 1504281600 1.6720 1504288800 1.6706 1504296000 1.6709 1504303200 1.6690 1504310400 1.6695 1504317600 1.6693 1504324800 1.6700 1504332000 1.6694 1504339200 1.6697 1504346400 1.6697 1504353600 1.6709 1504360800 1.6696 1504368000 1.6698 1504375200 1.6692 1504382400 1.6706 1504389600 1.6694 1504396800 1.6696 1504404000 1.6695 1504411200 1.6694 1504418400 1.6687 1504425600 1.6694 1504432800 1.6684 1504440000 1.6688 1504447200 1.6689 1504454400 1.6695 1504461600 1.6688 1504468800 1.6691 1504476000 1.6691 1504483200 1.6701 1504490400 1.6691 1504497600 1.6695 1504504800 1.6690 1504512000 1.6700 1504519200 1.6695 1504526400 1.6710 1504533600 1.6707 1504540800 1.6716 1504548000 1.6706 1504555200 1.6707 1504562400 1.6700 1504569600 1.6705 1504576800 1.6702 1504584000 1.6713 1504591200 1.6712 1504598400 1.6714 1504605600 1.6714 1504612800 1.6710 1504620000 1.6697 1504627200 1.6698 1504634400 1.6688 1504641600 1.6693 1504648800 1.6687 1504656000 1.6685 1504663200 1.6675 1504670400 1.6673 1504677600 1.6670 1504684800 1.6677 1504692000 1.6673 1504699200 1.6674 1504706400 1.6660 1504713600 1.6663 1504720800 1.6659 1504728000 1.6671 1504735200 1.6666 1504742400 1.6672 1504749600 1.6659 1504756800 1.6676 1504764000 1.6678 1504771200 1.6679 1504778400 1.6669 1504785600 1.6675 1504792800 1.6640 1504800000 1.6679 1504807200 1.6673 1504814400 1.6681 1504821600 1.6670 1504828800 1.6684 1504836000 1.6669 1504843200 1.6678 1504850400 1.6667 1504857600 1.6667 1504864800 1.6694 1504872000 1.6685 1504879200 1.6683 1504886400 1.6692 1504893600 1.6689 1504900800 1.6694 1504908000 1.6680 1504915200 1.6658 1504922400 1.6657 1504929600 1.6672 1504936800 1.6655 1504944000 1.6659 1504951200 1.6655 1504958400 1.6660 1504965600 1.6630 1504972800 1.6662 1504980000 1.6658 1504987200 1.6666 1504994400 1.6641 1505001600 1.6666 1505008800 1.6660 1505016000 1.6678 1505023200 1.6676 1505030400 1.6676 1505037600 1.6669 1505044800 1.6673 1505052000 1.6667 1505059200 1.6676 1505066400 1.6674 1505073600 1.6679 1505080800 1.6418 1505088000 1.6425 1505095200 1.6416 1505102400 1.6422 1505109600 1.6657 1505116800 1.6660 1505124000 1.6657 1505131200 1.6664 1505138400 1.6651 1505145600 1.6675 1505152800 1.6670 1505160000 1.6680 1505167200 1.6670 1505174400 1.6680 1505181600 1.6683 1505188800 1.6681 1505196000 1.6685 1505203200 1.6686 1505210400 1.6691 1505217600 1.6668 1505224800 1.6660 1505232000 1.6662 1505239200 1.6652 1505246400 1.6656 1505253600 1.6652 1505260800 1.6656 1505268000 1.6655 1505275200 1.6661 1505282400 1.6650 1505289600 1.6649 1505296800 1.6640 1505304000 1.6635 1505311200 1.6630 1505318400 1.6638 1505325600 1.6627 1505332800 1.6628 1505340000 1.6625 1505347200 1.6628 1505354400 1.6620 1505361600 1.6630 1505368800 1.6618 1505376000 1.6640 1505383200 1.6634 1505390400 1.6627 1505397600 1.6603 1505404800 1.6625 1505412000 1.6620 1505419200 1.6614 1505426400 1.6601 1505433600 1.6606 1505440800 1.6599 1505448000 1.6602 1505455200 1.6600 1505462400 1.6609 1505469600 1.6602 1505476800 1.6616 1505484000 1.6612 1505491200 1.6613 1505498400 1.6604 1505505600 1.6615 1505512800 1.6611 1505520000 1.6614 1505527200 1.6602 1505534400 1.6607 1505541600 1.6610 1505548800 1.6603 1505556000 1.6594 1505563200 1.6603 1505570400 1.6594 1505577600 1.6603 1505584800 1.6594 1505592000 1.6580 1505599200 1.6568 1505606400 1.6583 1505613600 1.6579 1505620800 1.6609 1505628000 1.6603 1505635200 1.6598 1505642400 1.6593 1505649600 1.6599 1505656800 1.6594 1505664000 1.6606 1505671200 1.6592 1505678400 1.6590 1505685600 1.6592 1505692800 1.6600 1505700000 1.6596 1505707200 1.6600 1505714400 1.6593 1505721600 1.6592 1505728800 1.6582 1505736000 1.6587 1505743200 1.6598 1505750400 1.6595 1505757600 1.6593 1505764800 1.6600 1505772000 1.6577 1505779200 1.6580 1505786400 1.6576 1505793600 1.6584 1505800800 1.6571 1505808000 1.6564 1505815200 1.6612 1505822400 1.6622 1505829600 1.6624 1505836800 1.6631 1505844000 1.6623 1505851200 1.6632 1505858400 1.6612 1505865600 1.6615 1505872800 1.6606 1505880000 1.6616 1505887200 1.6613 1505894400 1.6614 1505901600 1.6633 1505908800 1.6635 1505916000 1.6630 1505923200 1.6640 1505930400 1.6629 1505937600 1.6628 1505944800 1.6619 1505952000 1.6628 1505959200 1.6620 1505966400 1.6639 1505973600 1.6642 1505980800 1.6650 1505988000 1.6640 1505995200 1.6650 1506002400 1.6643 1506009600 1.6653 1506016800 1.6649 1506024000 1.6653 1506031200 1.6641 1506038400 1.6645 1506045600 1.6630 1506052800 1.6632 1506060000 1.6646 1506067200 1.6644 1506074400 1.6638 1506081600 1.6623 1506088800 1.6614 1506096000 1.6619 1506103200 1.6604 1506110400 1.6614 1506117600 1.6608 1506124800 1.6606 1506132000 1.6599 1506139200 1.6607 1506146400 1.6602 1506153600 1.6611 1506160800 1.6603 1506168000 1.6607 1506175200 1.6601 1506182400 1.6609 1506189600 1.6615 1506196800 1.6623 1506204000 1.6601 1506211200 1.6605 1506218400 1.6596 1506225600 1.6609 1506232800 1.6599 1506240000 1.6612 1506247200 1.6602 1506254400 1.6604 1506261600 1.6589 1506268800 1.6599 1506276000 1.6589 1506283200 1.6595 1506290400 1.6586 1506297600 1.6587 1506304800 1.6582 1506312000 1.6592 1506319200 1.6586 1506326400 1.6593 1506333600 1.6576 1506340800 1.6581 1506348000 1.6576 1506355200 1.6573 1506362400 1.6595 1506369600 1.6598 1506376800 1.6596 1506384000 1.6593 1506391200 1.6583 1506398400 1.6586 1506405600 1.6581 1506412800 1.6607 1506420000 1.6613 1506427200 1.6607 1506434400 1.6590 1506441600 1.6592 1506448800 1.6591 1506456000 1.6602 1506463200 1.6585 1506470400 1.6593 1506477600 1.6586 1506484800 1.6603 1506492000 1.6592 1506499200 1.6601 1506506400 1.6590 1506513600 1.6587 1506520800 1.6577 1506528000 1.6583 1506535200 1.6569 1506542400 1.6575 1506549600 1.6567 1506556800 1.6576 1506564000 1.6564 1506571200 1.6573 1506578400 1.6563 1506585600 1.6580 1506592800 1.6568 1506600000 1.6569 1506607200 1.6558 1506614400 1.6571 1506621600 1.6587 1506628800 1.6562 1506636000 1.6552 1506643200 1.6559 1506650400 1.6550 1506657600 1.6572 1506664800 1.6548 1506672000 1.6550 1506679200 1.6566 1506686400 1.6574 1506693600 1.6555 1506700800 1.6558 1506708000 1.6559 1506715200 1.6536 1506722400 1.6526 1506729600 1.6531 1506736800 1.6525 1506744000 1.6544 1506751200 1.6533 1506758400 1.6573 1506765600 1.6563 1506772800 1.6567 1506780000 1.6564 1506787200 1.6557 1506794400 1.6568 1506801600 1.6575 1506808800 1.6565 1506823200 1.6564 1506816000 1.6571 1506830400 1.6575 1506837600 1.6573 1506844800 1.6580 1506852000 1.6559 1506859200 1.6556 1506866400 1.6499 1506873600 1.6509 1506880800 1.6503 1506888000 1.6512 1506895200 1.6510 1506902400 1.6493 1506909600 1.6490 1506916800 1.6517 1506924000 1.6509 1506931200 1.6518 1506938400 1.6518 1506945600 1.6518 1506952800 1.6508 1506960000 1.6514 1506967200 1.6509 1506974400 1.6511 1506981600 1.6507 1506988800 1.6511 1506996000 1.6499 1507003200 1.6512 1507010400 1.6504 1507017600 1.6508 1507024800 1.6501 1507032000 1.6498 1507039200 1.6494 1507046400 1.6502 1507053600 1.6441 1507060800 1.6494 1507068000 1.6489 1507075200 1.6493 1507082400 1.6483 1507089600 1.6482 1507096800 1.6469 1507104000 1.6445 1507111200 1.6437 1507118400 1.6461 1507125600 1.6472 1507132800 1.6462 1507140000 1.6447 1507147200 1.6549 1507154400 1.6533 1507161600 1.6541 1507168800 1.6534 1507176000 1.6529 1507183200 1.6543 1507190400 1.6528 1507197600 1.6520 1507204800 1.6521 1507212000 1.6536 1507219200 1.6534 1507226400 1.6531 1507233600 1.6537 1507240800 1.6542 1507248000 1.6558 1507255200 1.6530 1507262400 1.6540 1507269600 1.6520 1507276800 1.6537 1507284000 1.6513 1507291200 1.6522 1507298400 1.6514 1507305600 1.6513 1507312800 1.6509 1507320000 1.6505 1507327200 1.6502 1507334400 1.6500 1507341600 1.6501 1507348800 1.6508 1507356000 1.6504 1507363200 1.6513 1507370400 1.6501 1507377600 1.6514 1507384800 1.6496 1507392000 1.6511 1507399200 1.6515 1507406400 1.6511 1507413600 1.6492 1507420800 1.6483 1507428000 1.6478 1507435200 1.6491 1507442400 1.6485 1507449600 1.6514 1507456800 1.6509 1507464000 1.6511 1507471200 1.6513 1507478400 1.6520 1507485600 1.6496 1507492800 1.6498 1507500000 1.6489 1507507200 1.6495 1507514400 1.6489 1507521600 1.6498 1507528800 1.6486 1507536000 1.6501 1507543200 1.6491 1507550400 1.6510 1507557600 1.6503 1507564800 1.6529 1507572000 1.6520 1507579200 1.6523 1507586400 1.6509 1507593600 1.6468 1507600800 1.6460 1507608000 1.6466 1507615200 1.6464 1507622400 1.6475 1507629600 1.6457 1507636800 1.6462 1507644000 1.6453 1507651200 1.6464 1507658400 1.6456 1507665600 1.6479 1507672800 1.6446 1507680000 1.6455 1507687200 1.6443 1507694400 1.6451 1507701600 1.6444 1507708800 1.6456 1507716000 1.6520 1507723200 1.6461 1507730400 1.6449 1507737600 1.6465 1507744800 1.6462 1507752000 1.6462 1507759200 1.6450 1507766400 1.6448 1507773600 1.6450 1507780800 1.6514 1507788000 1.6450 1507795200 1.6450 1507802400 1.6443 1507809600 1.6428 1507816800 1.6419 1507824000 1.6428 1507831200 1.6411 1507838400 1.6394 1507845600 1.6472 1507852800 1.6497 1507860000 1.6486 1507867200 1.6494 1507874400 1.6487 1507881600 1.6494 1507888800 1.6487 1507896000 1.6494 1507903200 1.6503 1507910400 1.6498 1507917600 1.6490 1507924800 1.6499 1507932000 1.6486 1507939200 1.6494 1507946400 1.6490 1507953600 1.6501 1507960800 1.6487 1507968000 1.6502 1507975200 1.6557 1507982400 1.6562 1507989600 1.6549 1507996800 1.6553 1508004000 1.6494 1508011200 1.6488 1508018400 1.6483 1508025600 1.6492 1508032800 1.6487 1508040000 1.6492 1508047200 1.6489 1508054400 1.6502 1508061600 1.6494 1508068800 1.6502 1508076000 1.6494 1508083200 1.6500 1508090400 1.6490 1508097600 1.6495 1508104800 1.6487 1508112000 1.6492 1508119200 1.6489 1508126400 1.6496 1508133600 1.6483 1508140800 1.6490 1508148000 1.6481 1508155200 1.6492 1508162400 1.6494 1508169600 1.6492 1508176800 1.6482 1508184000 1.6493 1508191200 1.6485 1508198400 1.6488 1508205600 1.6472 1508212800 1.6478 1508220000 1.6487 1508227200 1.6471 1508234400 1.6477 1508241600 1.6481 1508248800 1.6476 1508256000 1.6478 1508263200 1.6489 1508270400 1.6502 1508277600 1.6484 1508284800 1.6492 1508292000 1.6487 1508299200 1.6493 1508306400 1.6475 1508313600 1.6492 1508320800 1.6492 1508328000 1.6511 1508335200 1.6494 1508342400 1.6493 1508349600 1.6496 1508356800 1.6511 1508364000 1.6486 1508371200 1.6489 1508378400 1.6476 1508385600 1.6489 1508392800 1.6496 1508400000 1.6503 1508407200 1.6494 1508414400 1.6500 1508421600 1.6460 1508428800 1.6470 1508436000 1.6465 1508443200 1.6453 1508450400 1.6441 1508457600 1.6451 1508464800 1.6439 1508472000 1.6444 1508479200 1.6443 1508486400 1.6450 1508493600 1.6445 1508500800 1.6440 1508508000 1.6440 1508515200 1.6457 1508522400 1.6444 1508529600 1.6435 1508536800 1.6432 1508544000 1.6436 1508551200 1.6424 1508558400 1.6433 1508565600 1.6411 1508572800 1.6416 1508580000 1.6418 1508587200 1.6421 1508594400 1.6416 1508601600 1.6419 1508608800 1.6405 1508616000 1.6409 1508623200 1.6406 1508630400 1.6412 1508637600 1.6405 1508644800 1.6412 1508652000 1.6400 1508659200 1.6414 1508666400 1.6409 1508673600 1.6408 1508680800 1.6395 1508688000 1.6398 1508695200 1.6384 1508702400 1.6415 1508709600 1.6416 1508716800 1.6420 1508724000 1.6413 1508731200 1.6403 1508738400 1.6382 1508745600 1.6384 1508752800 1.6383 1508760000 1.6380 1508767200 1.6382 1508774400 1.6391 1508781600 1.6379 1508788800 1.6384 1508796000 1.6389 1508803200 1.6408 1508810400 1.6384 1508817600 1.6374 1508824800 1.6378 1508832000 1.6378 1508839200 1.6371 1508846400 1.6368 1508853600 1.6361 1508860800 1.6366 1508868000 1.6359 1508875200 1.6366 1508882400 1.6354 1508889600 1.6362 1508896800 1.6357 1508904000 1.6380 1508911200 1.6356 1508918400 1.6365 1508925600 1.6343 1508932800 1.6355 1508940000 1.6351 1508947200 1.6357 1508954400 1.6345 1508961600 1.6351 1508968800 1.6337 1508976000 1.6339 1508983200 1.6334 1508990400 1.6344 1508997600 1.6335 1509004800 1.6341 1509012000 1.6336 1509019200 1.6338 1509026400 1.6332 1509033600 1.6331 1509040800 1.6325 1509048000 1.6334 1509055200 1.6326 1509062400 1.6335 1509069600 1.6327 1509076800 1.6332 1509084000 1.6345 1509091200 1.6351 1509098400 1.6337 1509105600 1.6347 1509112800 1.6329 1509120000 1.6326 1509127200 1.6322 1509134400 1.6336 1509141600 1.6346 1509148800 1.6347 1509156000 1.6336 1509163200 1.6346 1509170400 1.6334 1509177600 1.6341 1509184800 1.6336 1509192000 1.6340 1509199200 1.6332 1509206400 1.6332 1509213600 1.6321 1509220800 1.6341 1509228000 1.6322 1509235200 1.6302 1509242400 1.6293 1509249600 1.6295 1509256800 1.6311 1509264000 1.6315 1509271200 1.6308 1509278400 1.6312 1509285600 1.6308 1509292800 1.6315 1509300000 1.6312 1509307200 1.6312 1509314400 1.6306 1509321600 1.6312 1509328800 1.6312 1509336000 1.6312 1509343200 1.6300 1509350400 1.6308 1509357600 1.6299 1509364800 1.6299 1509372000 1.6297 1509379200 1.6306 1509386400 1.6301 1509393600 1.6351 1509400800 1.6282 1509408000 1.6287 1509415200 1.6279 1509422400 1.6282 1509429600 1.6274 1509436800 1.6273 1509451200 1.6279 1509458400 1.6269 1509465600 1.6270 1509472800 1.6269 1509480000 1.6286 1509487200 1.6285 1509501600 1.6286 1509494400 1.6296 1509508800 1.6281 1509516000 1.6302 1509523200 1.6306 1509530400 1.6287 1509537600 1.6276 1509544800 1.6271 1509552000 1.6274 1509559200 1.6269 1509566400 1.6281 1509573600 1.6265 1509580800 1.6267 1509588000 1.6262 1509595200 1.6275 1509602400 1.6274 1509609600 1.6282 1509616800 1.6282 1509624000 1.6280 1509631200 1.6272 1509638400 1.6281 1509645600 1.6271 1509652800 1.6273 1509660000 1.6258 1509667200 1.6272 1509674400 1.6262 1509681600 1.6265 1509688800 1.6262 1509696000 1.6259 1509703200 1.6265 1509710400 1.6275 1509717600 1.6273 1509724800 1.6275 1509732000 1.6295 1509739200 1.6257 1509746400 1.6251 1509753600 1.6271 1509760800 1.6266 1509768000 1.6266 1509775200 1.6267 1509782400 1.6273 1509789600 1.6272 1509796800 1.6277 1509804000 1.6268 1509811200 1.6300 1509818400 1.6294 1509825600 1.6302 1509832800 1.6294 1509840000 1.6301 1509847200 1.6288 1509854400 1.6309 1509861600 1.6290 1509868800 1.6291 1509876000 1.6283 1509883200 1.6289 1509890400 1.6278 1509897600 1.6287 1509904800 1.6281 1509912000 1.6286 1509919200 1.6279 1509926400 1.6299 1509933600 1.6289 1509940800 1.6293 1509948000 1.6294 1509955200 1.6303 1509962400 1.6288 1509969600 1.6294 1509976800 1.6288 1509984000 1.6293 1509991200 1.6298 1509998400 1.6286 1510005600 1.6284 1510012800 1.6283 1510020000 1.6280 1510027200 1.6298 1510034400 1.6296 1510041600 1.6309 1510048800 1.6293 1510056000 1.6300 1510063200 1.6292 1510070400 1.6309 1510077600 1.6291 1510084800 1.6296 1510092000 1.6290 1510099200 1.6280 1510106400 1.6288 1510113600 1.6296 1510120800 1.6286 1510128000 1.6297 1510135200 1.6265 1510142400 1.6271 1510149600 1.6280 1510156800 1.6261 1510164000 1.6254 1510171200 1.6258 1510178400 1.6224 1510185600 1.6230 1510192800 1.6244 1510200000 1.6275 1510207200 1.6270 1510214400 1.6278 1510221600 1.6273 1510228800 1.6278 1510236000 1.6274 1510243200 1.6264 1510250400 1.6261 1510257600 1.6259 1510264800 1.6275 1510272000 1.6273 1510279200 1.6262 1510286400 1.6266 1510293600 1.6271 1510300800 1.6272 1510308000 1.6267 1510315200 1.6259 1510322400 1.6247 1510329600 1.6241 1510336800 1.6241 1510344000 1.6249 1510351200 1.6239 1510358400 1.6239 1510365600 1.6239 1510372800 1.6266 1510380000 1.6255 1510387200 1.6264 1510394400 1.6257 1510401600 1.6242 1510408800 1.6234 1510416000 1.6262 1510423200 1.6228 1510430400 1.6263 1510437600 1.6261 1510444800 1.6262 1510452000 1.6259 1510459200 1.6265 1510466400 1.6260 1510473600 1.6270 1510480800 1.6252 1510488000 1.6264 1510495200 1.6256 1510502400 1.6263 1510509600 1.6254 1510516800 1.6259 1510524000 1.6251 1510531200 1.6259 1510538400 1.6252 1510545600 1.6257 1510552800 1.6255 1510560000 1.6267 1510567200 1.6258 1510574400 1.6255 1510581600 1.6229 1510588800 1.6245 1510596000 1.6250 1510603200 1.6263 1510610400 1.6247 1510617600 1.6257 1510624800 1.6248 1510632000 1.6262 1510639200 1.6219 1510646400 1.6222 1510653600 1.6217 1510660800 1.6221 1510668000 1.6215 1510675200 1.6218 1510682400 1.6240 1510689600 1.6212 1510696800 1.6204 1510704000 1.6202 1510711200 1.6196 1510718400 1.6205 1510725600 1.6192 1510732800 1.6193 1510740000 1.6196 1510747200 1.6178 1510754400 1.6156 1510761600 1.6168 1510768800 1.6161 1510776000 1.6157 1510783200 1.6145 1510790400 1.6150 1510797600 1.6136 1510804800 1.6150 1510812000 1.6142 1510819200 1.6143 1510826400 1.6132 1510833600 1.6116 1510840800 1.6102 1510848000 1.6129 1510855200 1.6117 1510862400 1.6130 1510869600 1.6119 1510876800 1.6142 1510884000 1.6143 1510891200 1.6141 1510898400 1.6147 1510905600 1.6151 1510912800 1.6138 1510920000 1.6145 1510927200 1.6117 1510934400 1.6138 1510941600 1.6098 1510948800 1.6131 1510956000 1.6141 1510963200 1.6122 1510970400 1.6119 1510977600 1.6121 1510984800 1.6116 1510992000 1.6123 1510999200 1.6127 1511006400 1.6133 1511013600 1.6128 1511020800 1.6130 1511028000 1.6139 1511035200 1.6145 1511042400 1.6142 1511049600 1.6147 1511056800 1.6139 1511064000 1.6147 1511071200 1.6136 1511078400 1.6152 1511085600 1.6135 1511092800 1.6141 1511100000 1.6136 1511107200 1.6138 1511114400 1.6128 1511121600 1.6134 1511128800 1.6131 1511136000 1.6138 1511143200 1.6136 1511150400 1.6141 1511157600 1.6129 1511164800 1.6130 1511172000 1.6120 1511179200 1.6129 1511186400 1.6124 1511366400 1.6186 1511373600 1.6187 1511380800 1.6193 1511388000 1.6176 1511395200 1.6205 1511402400 1.6192 1511409600 1.6199 1511416800 1.6192 1511424000 1.6195 1511431200 1.6183 1511438400 1.6190 1511445600 1.6191 1511452800 1.6191 1511460000 1.6180 1511467200 1.6186 1511474400 1.6157 1511481600 1.6157 1511488800 1.6163 1511496000 1.6168 1511503200 1.6137 1511510400 1.6149 1511517600 1.6136 1511524800 1.6163 1511532000 1.6175 1511539200 1.6164 1511546400 1.6157 1511553600 1.6147 1511560800 1.6141 1511568000 1.6150 1511575200 1.6143 1511582400 1.6147 1511589600 1.6144 1511596800 1.6150 1511604000 1.6149 1511611200 1.6152 1511618400 1.6148 1511625600 1.6151 1511632800 1.6135 1511640000 1.6147 1511647200 1.6141 1511654400 1.6143 1511661600 1.6135 1511668800 1.6144 1511676000 1.6134 1511683200 1.6147 1511690400 1.6147 1511697600 1.6155 1511704800 1.6148 1511712000 1.6155 1511719200 1.6143 1511726400 1.6160 1511733600 1.6145 1511740800 1.6154 1511748000 1.6147 1511755200 1.6150 1511762400 1.6145 1511769600 1.6144 1511776800 1.6137 1511784000 1.6171 1511791200 1.6134 1511798400 1.6128 1511805600 1.6121 1511812800 1.6131 1511820000 1.6126 1511827200 1.6133 1511834400 1.6045 1511841600 1.6033 1511848800 1.6035 1511856000 1.6046 1511863200 1.6034 1511870400 1.6046 1511877600 1.6036 1511884800 1.6041 1511892000 1.6035 1511899200 1.6063 1511906400 1.6052 1511913600 1.6057 1511920800 1.6054 1511928000 1.6055 1511935200 1.6048 1511942400 1.6060 1511949600 1.6045 1511956800 1.6057 1511964000 1.6053 1511971200 1.6051 1511978400 1.6046 1511985600 1.6068 1511992800 1.6053 1512000000 1.6048 1512007200 1.6046 1512014400 1.6081 1512021600 1.6046 1512028800 1.6046 1512036000 1.6060 1512043200 1.6062 1512050400 1.6060 1512057600 1.6037 1512064800 1.6033 1512072000 1.6038 1512079200 1.6029 1512093600 1.6020 1512086400 1.6025 1512100800 1.6031 1512108000 1.6019 1512115200 1.6109 1512122400 1.6131 1512129600 1.6128 1512136800 1.6116 1512144000 1.6122 1512151200 1.6107 1512158400 1.6143 1512165600 1.6129 1512172800 1.6134 1512180000 1.6127 1512187200 1.6127 1512194400 1.6119 1512201600 1.6126 1512208800 1.6121 1512216000 1.6121 1512223200 1.6122 1512230400 1.6124 1512237600 1.6116 1512244800 1.6127 1512252000 1.6117 1512259200 1.6133 1512266400 1.6123 1512273600 1.6118 1512280800 1.6121 1512288000 1.6124 1512295200 1.6115 1512302400 1.6120 1512309600 1.6106 1512316800 1.6116 1512324000 1.6111 1512331200 1.6116 1512338400 1.6113 1512345600 1.6119 1512352800 1.6113 1512360000 1.6113 1512367200 1.6101 1512374400 1.6111 1512381600 1.6103 1512388800 1.6113 1512396000 1.6100 1512403200 1.6109 1512410400 1.6005 1512417600 1.6107 1512424800 1.6086 1512432000 1.6083 1512439200 1.6078 1512446400 1.6089 1512453600 1.6091 1512460800 1.6092 1512468000 1.6086 1512475200 1.6096 1512482400 1.6081 1512489600 1.6095 1512496800 1.6091 1512504000 1.6109 1512511200 1.6103 1512518400 1.6126 1512525600 1.6115 1512532800 1.6129 1512540000 1.6110 1512547200 1.6103 1512554400 1.6087 1512561600 1.6111 1512568800 1.6089 1512576000 1.6097 1512583200 1.6092 1512590400 1.6090 1512597600 1.6088 1512604800 1.6096 1512612000 1.6113 1512619200 1.6122 1512626400 1.6121 1512633600 1.6123 1512640800 1.6106 1512648000 1.6121 1512655200 1.6101 1512662400 1.6109 1512669600 1.6098 1512676800 1.6108 1512684000 1.6126 1512691200 1.6126 1512698400 1.6118 1512705600 1.6121 1512712800 1.6110 1512720000 1.6115 1512727200 1.6102 1512734400 1.6106 1512741600 1.6090 1512748800 1.6098 1512756000 1.6095 1512763200 1.6098 1512770400 1.6063 1512777600 1.6100 1512784800 1.6087 1512792000 1.6097 1512799200 1.6092 1512806400 1.6101 1512813600 1.6093 1512820800 1.6101 1512828000 1.6091 1512835200 1.6103 1512842400 1.6095 1512849600 1.6110 1512856800 1.6095 1512864000 1.6104 1512871200 1.6106 1512878400 1.6117 1512885600 1.6041 1512892800 1.6107 1512900000 1.6105 1512907200 1.6106 1512914400 1.6098 1512921600 1.6103 1512928800 1.6102 1512936000 1.6101 1512943200 1.6099 1512950400 1.6104 1512957600 1.6097 1512964800 1.6106 1512972000 1.6105 1512979200 1.6160 1512986400 1.6105 1512993600 1.6113 1513000800 1.6097 1513008000 1.6100 1513015200 1.6090 1513022400 1.6103 1513029600 1.6098 1513036800 1.6102 1513044000 1.6095 1513051200 1.6131 1513058400 1.6119 1513065600 1.6129 1513072800 1.6085 1513080000 1.6130 1513087200 1.6118 1513101600 1.6127 1513108800 1.6126 1513116000 1.6121 1513123200 1.6123 1513130400 1.6106 1513137600 1.6112 1513144800 1.6110 1513159200 1.6100 1513166400 1.6108 1513173600 1.6095 1513180800 1.6100 1513188000 1.6160 1513195200 1.6161 1513202400 1.6149 1513209600 1.6160 1513216800 1.6127 1513224000 1.6155 1513231200 1.6161 1513238400 1.6168 1513245600 1.6129 1513252800 1.6158 1513260000 1.6150 1513267200 1.6120 1513274400 1.6117 1513281600 1.6124 1513288800 1.6114 1513296000 1.6126 1513303200 1.6115 1513310400 1.6121 1513317600 1.6108 1513324800 1.6122 1513332000 1.6096 1513339200 1.6105 1513346400 1.6104 1513353600 1.6105 1513360800 1.6096 1513368000 1.6111 1513375200 1.6099 1513382400 1.6087 1513389600 1.6075 1513396800 1.6082 1513404000 1.6075 1513411200 1.6086 1513418400 1.6074 1513425600 1.6079 1513432800 1.6072 1513440000 1.6079 1513447200 1.6071 1513454400 1.6080 1513461600 1.6071 1513468800 1.6077 1513476000 1.6071 1513483200 1.6078 1513490400 1.6080 1513497600 1.6091 1513504800 1.6097 1513512000 1.6088 1513519200 1.6069 1513526400 1.6076 1513533600 1.6067 1513540800 1.6072 1513548000 1.6083 1513555200 1.6086 1513562400 1.6077 1513569600 1.6072 1513576800 1.6068 1513584000 1.6069 1513591200 1.6061 1513598400 1.6071 1513605600 1.6064 1513612800 1.6070 1513620000 1.6093 1513627200 1.6087 1513634400 1.6078 1513641600 1.6061 1513648800 1.6054 1513656000 1.6060 1513663200 1.6049 1513670400 1.6054 1513677600 1.6051 1513684800 1.6059 1513692000 1.6053 1513699200 1.6047 1513706400 1.6038 1513713600 1.6046 1513720800 1.6035 1513728000 1.6043 1513735200 1.6035 1513742400 1.6016 1513749600 1.6014 1513756800 1.6004 1513764000 1.6007 1513771200 1.6030 1513778400 1.6028 1513785600 1.6032 1513792800 1.6025 1513800000 1.6028 1513807200 1.6018 1513814400 1.6040 1513821600 1.6035 1513828800 1.6040 1513836000 1.6030 1513843200 1.6034 1513850400 1.6032 1513857600 1.6053 1513864800 1.6029 1513872000 1.6036 1513879200 1.6053 1513886400 1.6030 1513893600 1.6004 1513900800 1.6009 1513908000 1.6001 1513915200 1.6005 1513922400 1.5999 1513929600 1.6012 1513936800 1.6000 1513944000 1.6009 1513951200 1.5997 1513958400 1.6006 1513965600 1.5997 1513972800 1.5982 1513980000 1.5973 1513987200 1.5981 1513994400 1.5982 1514001600 1.5989 1514008800 1.5981 1514016000 1.5988 1514023200 1.5972 1514030400 1.5976 1514037600 1.5969 1514044800 1.5975 1514052000 1.5967 1514059200 1.5972 1514066400 1.5970 1514073600 1.5972 1514080800 1.5966 1514088000 1.5972 1514095200 1.5966 1514102400 1.5941 1514109600 1.5931 1514116800 1.5940 1514124000 1.5926 1514131200 1.5934 1514138400 1.5923 1514145600 1.5930 1514152800 1.5922 1514160000 1.5941 1514167200 1.5926 1514174400 1.5929 1514181600 1.5928 1514188800 1.5985 1514196000 1.5973 1514203200 1.5931 1514210400 1.5922 1514217600 1.5929 1514224800 1.5919 1514232000 1.5926 1514239200 1.5921 1514246400 1.5949 1514253600 1.5945 1514260800 1.5944 1514268000 1.5936 1514275200 1.5950 1514282400 1.5942 1514289600 1.5949 1514296800 1.5985 1514304000 1.5986 1514311200 1.5985 1514318400 1.5992 1514325600 1.5991 1514332800 1.5995 1514340000 1.5987 1514347200 1.5995 1514354400 1.5986 1514361600 1.5991 1514368800 1.5982 1514376000 1.5991 1514383200 1.6010 1514390400 1.6017 1514397600 1.6012 1514404800 1.6023 1514412000 1.6019 1514419200 1.6017 1514426400 1.6011 1514433600 1.6013 1514440800 1.6004 1514448000 1.6010 1514455200 1.6002 1514462400 1.6007 1514469600 1.5999 1514476800 1.6005 1514484000 1.6002 1514491200 1.6006 1514498400 1.6038 1514505600 1.6042 1514512800 1.5999 1514520000 1.6001 1514527200 1.5998 1514534400 1.6002 1514541600 1.5999 1514548800 1.6000 1514556000 1.5990 1514563200 1.5996 1514570400 1.5985 1514577600 1.5994 1514584800 1.5971 1514592000 1.5991 1514599200 1.5985 1514606400 1.5990 1514613600 1.5984 1514620800 1.5993 1514628000 1.5990 1514635200 1.5997 1514642400 1.5988 1514649600 1.5992 1514656800 1.5987 1514664000 1.5995 1514671200 1.5985 1514678400 1.5988 1514685600 1.5984 1514692800 1.5993 1514700000 1.5984 1514707200 1.5993 1514714400 1.5986 1514721600 1.5992 1514728800 1.5992 1514736000 1.5998 1514743200 1.5992 1514750400 1.5951 1514757600 1.5944 1514772000 1.5936 1514764800 1.5952 1514779200 1.5943 1514786400 1.5940 1514793600 1.5950 1514800800 1.5943 1514808000 1.5935 1514815200 1.5929 1514822400 1.5942 1514829600 1.5937 1514836800 1.5938 1514844000 1.5933 1514851200 1.5940 1514858400 1.5933 1514865600 1.5940 1514872800 1.5944 1514880000 1.5942 1514887200 1.5935 1514894400 1.5941 1514901600 1.5929 1514908800 1.5927 1514916000 1.5920 1514923200 1.5929 1514930400 1.5916 1514937600 1.5924 1514944800 1.5822 1514952000 1.5829 1514959200 1.5823 1514966400 1.5804 1514973600 1.5819 1514980800 1.5826 1514988000 1.5818 1514995200 1.5821 1515002400 1.5814 1515009600 1.5773 1515016800 1.5851 1515024000 1.5861 1515031200 1.5851 1515038400 1.5857 1515045600 1.5851 1515052800 1.5861 1515060000 1.5848 1515067200 1.5848 1515074400 1.5840 1515081600 1.5844 1515088800 1.5847 1515096000 1.5852 1515103200 1.5838 1515110400 1.5866 1515117600 1.5856 1515124800 1.5859 1515132000 1.5848 1515139200 1.5872 1515146400 1.5874 1515153600 1.5880 1515160800 1.5871 1515168000 1.5876 1515175200 1.5868 1515182400 1.5878 1515189600 1.5867 1515196800 1.5867 1515204000 1.5884 1515211200 1.5884 1515218400 1.5888 1515225600 1.5913 1515232800 1.5894 1515240000 1.5872 1515247200 1.5879 1515254400 1.5873 1515261600 1.5874 1515268800 1.5886 1515276000 1.5870 1515283200 1.5872 1515290400 1.5865 1515297600 1.5379 1515304800 1.5870 1515312000 1.5879 1515319200 1.5876 1515326400 1.5879 1515333600 1.5874 1515340800 1.5882 1515348000 1.5873 1515355200 1.5874 1515362400 1.5866 1515369600 1.5872 1515376800 1.5868 1515384000 1.5875 1515391200 1.5870 1515398400 1.5877 1515405600 1.5879 1515412800 1.5884 1515420000 1.5871 1515427200 1.5876 1515434400 1.5875 1515441600 1.5877 1515448800 1.5875 1515456000 1.5883 1515463200 1.5875 1515470400 1.5881 1515477600 1.5872 1515484800 1.5861 1515492000 1.5869 1515499200 1.5865 1515506400 1.5852 1515513600 1.5870 1515520800 1.5857 1515528000 1.5861 1515535200 1.5848 1515542400 1.5852 1515549600 1.5854 1515556800 1.5845 1515564000 1.5843 1515571200 1.5841 1515578400 1.5837 1515585600 1.5836 1515592800 1.5843 1515600000 1.5847 1515607200 1.5838 1515614400 1.5848 1515621600 1.5830 1515628800 1.5851 1515636000 1.5830 1515643200 1.5818 1515650400 1.5813 1515657600 1.5817 1515664800 1.5811 1515672000 1.5805 1515679200 1.5808 1515686400 1.5813 1515693600 1.5800 1515700800 1.5804 1515708000 1.5791 1515715200 1.5805 1515722400 1.5797 1515729600 1.5798 1515736800 1.5796 1515744000 1.5802 1515751200 1.5791 1515758400 1.5797 1515765600 1.5782 1515772800 1.5792 1515780000 1.5779 1515787200 1.5786 1515794400 1.5775 1515801600 1.5778 1515808800 1.5771 1515816000 1.5779 1515823200 1.5769 1515830400 1.5776 1515837600 1.5771 1515844800 1.5779 1515852000 1.5763 1515859200 1.5772 1515866400 1.5771 1515873600 1.5769 1515880800 1.5766 1515888000 1.5769 1515895200 1.5764 1515902400 1.5766 1515909600 1.5761 1515916800 1.5765 1515924000 1.5764 1515931200 1.5769 1515938400 1.5769 1515945600 1.5771 1515952800 1.5762 1515960000 1.5768 1515967200 1.5753 1515974400 1.5772 1515981600 1.5765 1515988800 1.5769 1515996000 1.5754 1516003200 1.5765 1516010400 1.5758 1516017600 1.5754 1516024800 1.5751 1516032000 1.5757 1516039200 1.5747 1516046400 1.6024 1516053600 1.6010 1516060800 1.6016 1516068000 1.6008 1516075200 1.6006 1516082400 1.6006 1516089600 1.6010 1516096800 1.6003 1516104000 1.5999 1516111200 1.6044 1516118400 1.6048 1516125600 1.6042 1516132800 1.6046 1516140000 1.6039 1516147200 1.6050 1516154400 1.6036 1516161600 1.6047 1516168800 1.6047 1516176000 1.6053 1516183200 1.6030 1516190400 1.6038 1516197600 1.6041 1516204800 1.6026 1516212000 1.6010 1516219200 1.6015 1516226400 1.5998 1516233600 1.6006 1516240800 1.5997 1516248000 1.6000 1516255200 1.5995 1516262400 1.5994 1516269600 1.6002 1516276800 1.6003 1516284000 1.5999 1516291200 1.6003 1516298400 1.6001 1516305600 1.6002 1516312800 1.5991 1516320000 1.6005 1516327200 1.5992 1516334400 1.6012 1516341600 1.5997 1516348800 1.6009 1516356000 1.6001 1516363200 1.5972 1516370400 1.5963 1516377600 1.6014 1516384800 1.6003 1516392000 1.6027 1516399200 1.6022 1516406400 1.6027 1516413600 1.6019 1516420800 1.6031 1516428000 1.6022 1516435200 1.6026 1516442400 1.6021 1516449600 1.6022 1516456800 1.6025 1516464000 1.6024 1516471200 1.6016 1516478400 1.6023 1516485600 1.6037 1516492800 1.6041 1516500000 1.6032 1516507200 1.6030 1516514400 1.6020 1516521600 1.6026 1516528800 1.6010 1516536000 1.6015 1516543200 1.5993 1516550400 1.5997 1516557600 1.5993 1516564800 1.6003 1516572000 1.5997 1516579200 1.6008 1516586400 1.6000 1516593600 1.5997 1516600800 1.5992 1516608000 1.6000 1516615200 1.5986 1516622400 1.5975 1516629600 1.5970 1516636800 1.5977 1516644000 1.5969 1516651200 1.5964 1516658400 1.5956 1516665600 1.5964 1516672800 1.5953 1516680000 1.5970 1516687200 1.5953 1516694400 1.5984 1516701600 1.5945 1516708800 1.5955 1516716000 1.5936 1516723200 1.5952 1516730400 1.5942 1516737600 1.5942 1516744800 1.5918 1516752000 1.5911 1516759200 1.5903 1516766400 1.5905 1516773600 1.5900 1516780800 1.5905 1516788000 1.5893 1516795200 1.5886 1516802400 1.5893 1516809600 1.5868 1516816800 1.5877 1516824000 1.5866 1516831200 1.5835 1516838400 1.5848 1516845600 1.5836 1516852800 1.5847 1516860000 1.5849 1516867200 1.5876 1516874400 1.5867 1516881600 1.5868 1516888800 1.5873 1516896000 1.5880 1516903200 1.5870 1516910400 1.5869 1516917600 1.5873 1516924800 1.5882 1516932000 1.5874 1516939200 1.5884 1516946400 1.5882 1516953600 1.5880 1516960800 1.5864 1516968000 1.5868 1516975200 1.5861 1516982400 1.5888 1516989600 1.5885 1516996800 1.5891 1517004000 1.5881 1517011200 1.5890 1517018400 1.5888 1517025600 1.5892 1517032800 1.5877 1517040000 1.5886 1517047200 1.5889 1517054400 1.5882 1517061600 1.5876 1517068800 1.5881 1517076000 1.5876 1517083200 1.5880 1517090400 1.5871 1517097600 1.5880 1517104800 1.5877 1517112000 1.5884 1517119200 1.5874 1517126400 1.5883 1517133600 1.5877 1517140800 1.5880 1517148000 1.5877 1517155200 1.5882 1517162400 1.5871 1517169600 1.5878 1517176800 1.5878 1517184000 1.5884 1517191200 1.5877 1517198400 1.5882 1517205600 1.5877 1517212800 1.4806 1517220000 1.4806 1517227200 1.5886 1517234400 1.5871 1517241600 1.5881 1517248800 1.5874 1517256000 1.5884 1517263200 1.5856 1517270400 1.5867 1517277600 1.5864 1517284800 1.5863 1517292000 1.5864 1517299200 1.5863 1517306400 1.5868 1517313600 1.5863 1517320800 1.5856 1517328000 1.5861 1517335200 1.5851 1517342400 1.5873 1517349600 1.5850 1517356800 1.5862 1517364000 1.5850 1517371200 1.5863 1517378400 1.5811 1517385600 1.5852 1517392800 1.5843 1517400000 1.5846 1517407200 1.5836 1517414400 1.5789 1517421600 1.5823 1517428800 1.5831 1517436000 1.5826 1517450400 1.5826 1517443200 1.5832 1517457600 1.5838 1517464800 1.5825 1517472000 1.5834 1517479200 1.5807 1517486400 1.5805 1517493600 1.5783 1517500800 1.5797 1517508000 1.5776 1517515200 1.5786 1517522400 1.5777 1517529600 1.5779 1517536800 1.5780 1517544000 1.5781 1517551200 1.5777 1517558400 1.5787 1517565600 1.5776 1517572800 1.5784 1517580000 1.5774 1517587200 1.5779 1517594400 1.5773 1517601600 1.5768 1517608800 1.5767 1517616000 1.5772 1517623200 1.5762 1517630400 1.5797 1517637600 1.5774 1517644800 1.5770 1517652000 1.5770 1517659200 1.5779 1517666400 1.5787 1517673600 1.5795 1517680800 1.5781 1517688000 1.5787 1517695200 1.5782 1517702400 1.5797 1517709600 1.5789 1517716800 1.5795 1517724000 1.5790 1517731200 1.5787 1517738400 1.5793 1517745600 1.5804 1517752800 1.5799 1517760000 1.5807 1517767200 1.5814 1517774400 1.5812 1517781600 1.5793 1517788800 1.5805 1517796000 1.5805 1517803200 1.5809 1517810400 1.5703 1517817600 1.5713 1517824800 1.5792 1517832000 1.5808 1517839200 1.5789 1517846400 1.5796 1517853600 1.5791 1517860800 1.5767 1517868000 1.5788 1517875200 1.5786 1517882400 1.5789 1517889600 1.5793 1517896800 1.5785 1517904000 1.5790 1517911200 1.5790 1517918400 1.5777 1517925600 1.5765 1517932800 1.5768 1517940000 1.5766 1517947200 1.5771 1517954400 1.5735 1517961600 1.5762 1517968800 1.5757 1517976000 1.5756 1517983200 1.5753 1517990400 1.5760 1517997600 1.5750 1518004800 1.5757 1518012000 1.5758 1518019200 1.5750 1518026400 1.5743 1518033600 1.5748 1518040800 1.5735 1518048000 1.5722 1518055200 1.5738 1518062400 1.5751 1518069600 1.5751 1518076800 1.5753 1518084000 1.5725 1518091200 1.5730 1518098400 1.5728 1518105600 1.5736 1518112800 1.5719 1518120000 1.5723 1518127200 1.5706 1518134400 1.5732 1518141600 1.5725 1518148800 1.5723 1518156000 1.5710 1518163200 1.5718 1518170400 1.5708 1518177600 1.5706 1518184800 1.5713 1518192000 1.5722 1518199200 1.5720 1518206400 1.5735 1518213600 1.5711 1518220800 1.5717 1518228000 1.5712 1518235200 1.5722 1518242400 1.5702 1518249600 1.5711 1518256800 1.5703 1518264000 1.5705 1518271200 1.5701 1518278400 1.5708 1518285600 1.5704 1518292800 1.5699 1518300000 1.5697 1518307200 1.5708 1518314400 1.5700 1518321600 1.5705 1518328800 1.5696 1518336000 1.5705 1518343200 1.5698 1518350400 1.5701 1518357600 1.5702 1518364800 1.5709 1518372000 1.5694 1518379200 1.5698 1518386400 1.5695 1518393600 1.5636 1518400800 1.5651 1518408000 1.5642 1518415200 1.5627 1518422400 1.5635 1518429600 1.5629 1518436800 1.5623 1518444000 1.5621 1518451200 1.5625 1518458400 1.5620 1518465600 1.5650 1518472800 1.5637 1518480000 1.5645 1518487200 1.5639 1518494400 1.5625 1518501600 1.5620 1518508800 1.5627 1518516000 1.5621 1518523200 1.5625 1518530400 1.5617 1518537600 1.5624 1518544800 1.5616 1518552000 1.5624 1518559200 1.5621 1518566400 1.5630 1518573600 1.5627 1518580800 1.5628 1518588000 1.5621 1518595200 1.5606 1518602400 1.5596 1518609600 1.5598 1518616800 1.5624 1518624000 1.5620 1518631200 1.5626 1518638400 1.5634 1518645600 1.5636 1518652800 1.5646 1518660000 1.5642 1518667200 1.5637 1518674400 1.5633 1518681600 1.5609 1518688800 1.5605 1518696000 1.5625 1518703200 1.5618 1518710400 1.5642 1518717600 1.5625 1518724800 1.5626 1518732000 1.5623 1518739200 1.5627 1518746400 1.5615 1518753600 1.5625 1518760800 1.5619 1518768000 1.5624 1518775200 1.5618 1518782400 1.5622 1518789600 1.5612 1518796800 1.5619 1518804000 1.5609 1518811200 1.5613 1518818400 1.5606 1518825600 1.5613 1518832800 1.5609 1518840000 1.5626 1518847200 1.5609 1518854400 1.5605 1518861600 1.5589 1518868800 1.5614 1518876000 1.5601 1518883200 1.5603 1518890400 1.5597 1518897600 1.5606 1518904800 1.5591 1518912000 1.5600 1518919200 1.5594 1518926400 1.5603 1518933600 1.5605 1518940800 1.5611 1518948000 1.5599 1518955200 1.5601 1518962400 1.5600 1518969600 1.5605 1518976800 1.5600 1518984000 1.5612 1518991200 1.5604 1518998400 1.5609 1519005600 1.5608 1519012800 1.5614 1519020000 1.5605 1519027200 1.5617 1519034400 1.5598 1519041600 1.5593 1519048800 1.5588 1519056000 1.5595 1519063200 1.5589 1519070400 1.5593 1519077600 1.5599 1519084800 1.5589 1519092000 1.5581 1519099200 1.5588 1519106400 1.5587 1519113600 1.5578 1519120800 1.5570 1519128000 1.5575 1519135200 1.5577 1519142400 1.5582 1519149600 1.5575 1519156800 1.5579 1519164000 1.5571 1519171200 1.5581 1519178400 1.5569 1519185600 1.5575 1519192800 1.5577 1519200000 1.5577 1519207200 1.5576 1519214400 1.5574 1519221600 1.5556 1519228800 1.5565 1519236000 1.5567 1519243200 1.5654 1519250400 1.5572 1519257600 1.5569 1519264800 1.5540 1519272000 1.5548 1519279200 1.5549 1519286400 1.5514 1519293600 1.5505 1519300800 1.5508 1519308000 1.5519 1519315200 1.5491 1519322400 1.5518 1519336800 1.5520 1519344000 1.5521 1519351200 1.5500 1519358400 1.5506 1519365600 1.5511 1519372800 1.5508 1519380000 1.5478 1519387200 1.5496 1519394400 1.5494 1519401600 1.5509 1519408800 1.5496 1519416000 1.5497 1519423200 1.5519 1519430400 1.5488 1519437600 1.5492 1519444800 1.5486 1519452000 1.5478 1519459200 1.5488 1519466400 1.5489 1519473600 1.5486 1519480800 1.5485 1519488000 1.5487 1519495200 1.5485 1519502400 1.5500 1519509600 1.5477 1519516800 1.5462 1519524000 1.5474 1519531200 1.5484 1519538400 1.5466 1519545600 1.5464 1519552800 1.5485 1519560000 1.5490 1519567200 1.5488 1519574400 1.5485 1519581600 1.5489 1519588800 1.5493 1519596000 1.5483 1519603200 1.5484 1519610400 1.5477 1519617600 1.5483 1519624800 1.5473 1519632000 1.5483 1519639200 1.5467 1519646400 1.5468 1519653600 1.5462 1519660800 1.5473 1519668000 1.5444 1519675200 1.5460 1519682400 1.5440 1519689600 1.5447 1519696800 1.5450 1519704000 1.5453 1519711200 1.5448 1519718400 1.5453 1519725600 1.5440 1519732800 1.5448 1519740000 1.5443 1519747200 1.5444 1519754400 1.5433 1519761600 1.5458 1519768800 1.5448 1519776000 1.5457 1519783200 1.5444 1519790400 1.5454 1519797600 1.5436 1519804800 1.5452 1519812000 1.5442 1519819200 1.5441 1519826400 1.5438 1519833600 1.5419 1519840800 1.5420 1519848000 1.5433 1519855200 1.5436 1519869600 1.5451 1519862400 1.5459 1519876800 1.5442 1519884000 1.5434 1519891200 1.5446 1519898400 1.5443 1519905600 1.5446 1519912800 1.5433 1519920000 1.5432 1519927200 1.5425 1519934400 1.5437 1519941600 1.5414 1519948800 1.5417 1519956000 1.5412 1519963200 1.5403 1519970400 1.5398 1519977600 1.5410 1519984800 1.5411 1519992000 1.5415 1519999200 1.5400 1520006400 1.5416 1520013600 1.5420 1520020800 1.5435 1520028000 1.5397 1520035200 1.5398 1520042400 1.5392 1520049600 1.5400 1520056800 1.5398 1520064000 1.5402 1520071200 1.5398 1520078400 1.5406 1520085600 1.5394 1520092800 1.5406 1520100000 1.5392 1520107200 1.5402 1520114400 1.5393 1520121600 1.5396 1520128800 1.5393 1520136000 1.5403 1520143200 1.5408 1520150400 1.5413 1520157600 1.5396 1520164800 1.5396 1520172000 1.5401 1520179200 1.5408 1520186400 1.5389 1520193600 1.5398 1520200800 1.5394 1520208000 1.5397 1520215200 1.5390 1520222400 1.5397 1520229600 1.5397 1520236800 1.5399 1520244000 1.5405 1520251200 1.5413 1520258400 1.5409 1520265600 1.5404 1520272800 1.5396 1520280000 1.5402 1520287200 1.5402 1520294400 1.5404 1520301600 1.5370 1520308800 1.5368 1520316000 1.5362 1520323200 1.5371 1520330400 1.5352 1520337600 1.5344 1520344800 1.5343 1520352000 1.5346 1520359200 1.5340 1520366400 1.5365 1520373600 1.5348 1520380800 1.5346 1520388000 1.5341 1520395200 1.5351 1520402400 1.5340 1520409600 1.5348 1520416800 1.5337 1520424000 1.5336 1520431200 1.5331 1520438400 1.5360 1520445600 1.5371 1520452800 1.5422 1520460000 1.5375 1520467200 1.5417 1520474400 1.5389 1520481600 1.5394 1520488800 1.5392 1520496000 1.5411 1520503200 1.5405 1520510400 1.5423 1520517600 1.5421 1520524800 1.5433 1520532000 1.5412 1520539200 1.5428 1520546400 1.5409 1520553600 1.5413 1520560800 1.5408 1520568000 1.5416 1520575200 1.5420 1520582400 1.5432 1520589600 1.5413 1520596800 1.5410 1520604000 1.5416 1520611200 1.5444 1520618400 1.5419 1520625600 1.5425 1520632800 1.5418 1520640000 1.5396 1520647200 1.5389 1520654400 1.5392 1520661600 1.5386 1520668800 1.5392 1520676000 1.5395 1520683200 1.5404 1520690400 1.5389 1520697600 1.5400 1520704800 1.5389 1520712000 1.5395 1520719200 1.5388 1520726400 1.5392 1520733600 1.5386 1520740800 1.5392 1520748000 1.5385 1520755200 1.5393 1520762400 1.5384 1520769600 1.5387 1520776800 1.5384 1520784000 1.5384 1520791200 1.5378 1520798400 1.5379 1520805600 1.5372 1520812800 1.5368 1520820000 1.5343 1520827200 1.5347 1520834400 1.5339 1520841600 1.5341 1520848800 1.5350 1520856000 1.5347 1520863200 1.5326 1520870400 1.5345 1520877600 1.5337 1520884800 1.5343 1520892000 1.5326 1520899200 1.5335 1520906400 1.5363 1520913600 1.5371 1520920800 1.5334 1520928000 1.5361 1520935200 1.5358 1520942400 1.5367 1520949600 1.5365 1520956800 1.5368 1520964000 1.5354 1520971200 1.5361 1520978400 1.5368 1520985600 1.5364 1520992800 1.5340 1521000000 1.5352 1521007200 1.5366 1521014400 1.5362 1521021600 1.5346 1521028800 1.5358 1521036000 1.5343 1521043200 1.5368 1521050400 1.5328 1521057600 1.5323 1521064800 1.5317 1521072000 1.5338 1521079200 1.5315 1521086400 1.5325 1521093600 1.5334 1521100800 1.5339 1521108000 1.5317 1521115200 1.5322 1521122400 1.5308 1521129600 1.5315 1521136800 1.5295 1521144000 1.5294 1521151200 1.5310 1521158400 1.5321 1521165600 1.5311 1521172800 1.5316 1521180000 1.5313 1521187200 1.5322 1521194400 1.5317 1521201600 1.5323 1521208800 1.5313 1521216000 1.5324 1521223200 1.5317 1521230400 1.5314 1521237600 1.5299 1521244800 1.5456 1521252000 1.5446 1521259200 1.5453 1521266400 1.5451 1521273600 1.5458 1521280800 1.5457 1521288000 1.5464 1521295200 1.5450 1521302400 1.5453 1521309600 1.5447 1521316800 1.5455 1521324000 1.5446 1521331200 1.5300 1521338400 1.5300 1521345600 1.5293 1521352800 1.5288 1521360000 1.5300 1521367200 1.5299 1521374400 1.5309 1521381600 1.5301 1521388800 1.5315 1521396000 1.5319 1521403200 1.5324 1521410400 1.5317 1521417600 1.5316 1521424800 1.5308 1521432000 1.5318 1521439200 1.5309 1521446400 1.5319 1521453600 1.5311 1521460800 1.5305 1521468000 1.5287 1521475200 1.5293 1521482400 1.5300 1521489600 1.5303 1521496800 1.5290 1521504000 1.5302 1521511200 1.5295 1521518400 1.5292 1521525600 1.5282 1521532800 1.5291 1521540000 1.5304 1521547200 1.5307 1521554400 1.5292 1521561600 1.5300 1521568800 1.5292 1521576000 1.5296 1521583200 1.5300 1521590400 1.5293 1521597600 1.5272 1521604800 1.5277 1521612000 1.5273 1521619200 1.5278 1521626400 1.5278 1521633600 1.5283 1521640800 1.5280 1521648000 1.5280 1521655200 1.5260 1521662400 1.5325 1521669600 1.5333 1521676800 1.5251 1521684000 1.5260 1521691200 1.5257 1521698400 1.5264 1521705600 1.5269 1521712800 1.5233 1521720000 1.5254 1521727200 1.5264 1521734400 1.5267 1521741600 1.5254 1521748800 1.5246 1521756000 1.5243 1521763200 1.5254 1521770400 1.5244 1521777600 1.5247 1521784800 1.5238 1521792000 1.5241 1521799200 1.5258 1521806400 1.5258 1521813600 1.5238 1521820800 1.5241 1521828000 1.5212 1521835200 1.5078 1521842400 1.5066 1521849600 1.5061 1521856800 1.5053 1521864000 1.5059 1521871200 1.5057 1521878400 1.5066 1521885600 1.5056 1521892800 1.5068 1521900000 1.5061 1521907200 1.5065 1521914400 1.5062 1521921600 1.5067 1521928800 1.5066 1521936000 1.5067 1521943200 1.5056 1521950400 1.5068 1521957600 1.5058 1521964800 1.5059 1521972000 1.5052 1521979200 1.5062 1521986400 1.5054 1521993600 1.5060 1522000800 1.5065 1522008000 1.5058 1522015200 1.5064 1522022400 1.5064 1522029600 1.5052 1522036800 1.5045 1522044000 1.5038 1522051200 1.5040 1522058400 1.5046 1522065600 1.5056 1522072800 1.5181 1522080000 1.5189 1522087200 1.5214 1522094400 1.5209 1522101600 1.5192 1522108800 1.5201 1522116000 1.5193 1522123200 1.5194 1522130400 1.5190 1522137600 1.5196 1522144800 1.5185 1522152000 1.5201 1522159200 1.5185 1522166400 1.5196 1522173600 1.5188 1522180800 1.5193 1522188000 1.5186 1522195200 1.5202 1522202400 1.5188 1522209600 1.5172 1522216800 1.5194 1522224000 1.5196 1522231200 1.5184 1522238400 1.5187 1522245600 1.5183 1522252800 1.5189 1522260000 1.5188 1522267200 1.5195 1522274400 1.5176 1522281600 1.5202 1522288800 1.5194 1522296000 1.5199 1522303200 1.5197 1522310400 1.5202 1522317600 1.5196 1522324800 1.5205 1522332000 1.5200 1522339200 1.5199 1522346400 1.5192 1522353600 1.5190 1522360800 1.5190 1522368000 1.5194 1522375200 1.5179 1522382400 1.5193 1522389600 1.5184 1522396800 1.5195 1522404000 1.5181 1522411200 1.5192 1522418400 1.5181 1522425600 1.5190 1522432800 1.5195 1522440000 1.5206 1522447200 1.5200 1522454400 1.5201 1522461600 1.5190 1522468800 1.5195 1522476000 1.5189 1522483200 1.5190 1522490400 1.5184 1522497600 1.5189 1522504800 1.5182 1522512000 1.5198 1522519200 1.5184 1522526400 1.5187 1522533600 1.5186 1522548000 1.5191 1522540800 1.5192 1522555200 1.5189 1522562400 1.5184 1522569600 1.5190 1522576800 1.5189 1522584000 1.5190 1522591200 1.5186 1522598400 1.5188 1522605600 1.5183 1522612800 1.5191 1522620000 1.5184 1522627200 1.5189 1522634400 1.5187 1522641600 1.5192 1522648800 1.5189 1522656000 1.5188 1522663200 1.5178 1522670400 1.5216 1522677600 1.5213 1522684800 1.5224 1522692000 1.5212 1522699200 1.5217 1522706400 1.5208 1522713600 1.5207 1522720800 1.5198 1522728000 1.5202 1522735200 1.5205 1522742400 1.5200 1522749600 1.5188 1522756800 1.5196 1522764000 1.5192 1522771200 1.5194 1522778400 1.5196 1522785600 1.5194 1522792800 1.5187 1522800000 1.5190 1522807200 1.5182 1522814400 1.5191 1522821600 1.5189 1522828800 1.5194 1522836000 1.5180 1522843200 1.5191 1522850400 1.5181 1522857600 1.5179 1522864800 1.5168 1522872000 1.5217 1522879200 1.5216 1522886400 1.5231 1522893600 1.5193 1522900800 1.5208 1522908000 1.5203 1522915200 1.5217 1522922400 1.5172 1522929600 1.5184 1522936800 1.5169 1522944000 1.5188 1522951200 1.5181 1522958400 1.5192 1522965600 1.5185 1522972800 1.5190 1522980000 1.5159 1522987200 1.5161 1522994400 1.5172 1523001600 1.5170 1523008800 1.5162 1523016000 1.5170 1523023200 1.5147 1523030400 1.5163 1523037600 1.5162 1523044800 1.5158 1523052000 1.5140 1523059200 1.5139 1523066400 1.5133 1523073600 1.5138 1523080800 1.5147 1523088000 1.5142 1523095200 1.5134 1523102400 1.5156 1523109600 1.5152 1523116800 1.5158 1523124000 1.5180 1523131200 1.5151 1523138400 1.5198 1523145600 1.5135 1523152800 1.5125 1523160000 1.5133 1523167200 1.5122 1523174400 1.5146 1523181600 1.5140 1523188800 1.5144 1523196000 1.5117 1523203200 1.5160 1523210400 1.5126 1523217600 1.5152 1523224800 1.5140 1523232000 1.5127 1523239200 1.5140 1523246400 1.5165 1523253600 1.5157 1523260800 1.5176 1523268000 1.5153 1523275200 1.5159 1523282400 1.5148 1523289600 1.5149 1523296800 1.5141 1523304000 1.5167 1523311200 1.5156 1523318400 1.5191 1523325600 1.5181 1523332800 1.5191 1523340000 1.5187 1523347200 1.5189 1523354400 1.5194 1523361600 1.5210 1523368800 1.5191 1523376000 1.5187 1523383200 1.5174 1523390400 1.5174 1523397600 1.5155 1523404800 1.5141 1523412000 1.5134 1523419200 1.5138 1523426400 1.5121 1523433600 1.5094 1523440800 1.5128 1523448000 1.5108 1523455200 1.5128 1523462400 1.5129 1523469600 1.5126 1523476800 1.5143 1523484000 1.5135 1523491200 1.5125 1523498400 1.5116 1523505600 1.5130 1523512800 1.5119 1523520000 1.5180 1523527200 1.5162 1523534400 1.5139 1523541600 1.5127 1523548800 1.5128 1523556000 1.5120 1523563200 1.5124 1523570400 1.5124 1523577600 1.5134 1523584800 1.5130 1523592000 1.5130 1523599200 1.5124 1523606400 1.5129 1523613600 1.5120 1523620800 1.5125 1523628000 1.5140 1523635200 1.4975 1523642400 1.4968 1523649600 1.4975 1523656800 1.4973 1523664000 1.4978 1523671200 1.4963 1523678400 1.4967 1523685600 1.4962 1523692800 1.4966 1523700000 1.4967 1523707200 1.4953 1523714400 1.4926 1523721600 1.4926 1523728800 1.4940 1523736000 1.4911 1523743200 1.4941 1523750400 1.4962 1523757600 1.4935 1523764800 1.4943 1523772000 1.4946 1523779200 1.4951 1523786400 1.4958 1523793600 1.4964 1523800800 1.4960 1523808000 1.4965 1523815200 1.4961 1523822400 1.4968 1523829600 1.4961 1523836800 1.4967 1523844000 1.4957 1523851200 1.4960 1523858400 1.4954 1523865600 1.4959 1523872800 1.4952 1523880000 1.4963 1523887200 1.4951 1523894400 1.4963 1523908800 1.4959 1523916000 1.4957 1523923200 1.4952 1523930400 1.4962 1523937600 1.4968 1523944800 1.4958 1523952000 1.4960 1523959200 1.4949 1523966400 1.4949 1523973600 1.4951 1523980800 1.4955 1523988000 1.4939 1523995200 1.4960 1524002400 1.4951 1524009600 1.4943 1524016800 1.4930 1524024000 1.4933 1524031200 1.4933 1524038400 1.4932 1524045600 1.4935 1524052800 1.4934 1524060000 1.4933 1524067200 1.4935 1524074400 1.4924 1524081600 1.4932 1524088800 1.4941 1524096000 1.4946 1524103200 1.4947 1524110400 1.4947 1524117600 1.4919 1524124800 1.4920 1524132000 1.4892 1524139200 1.4931 1524146400 1.4916 1524153600 1.4932 1524160800 1.4924 1524168000 1.4930 1524175200 1.4947 1524182400 1.4945 1524189600 1.4946 1524196800 1.4947 1524204000 1.4948 1524211200 1.4948 1524218400 1.4960 1524225600 1.4940 1524232800 1.4937 1524240000 1.4937 1524247200 1.4919 1524254400 1.4921 1524261600 1.4921 1524268800 1.4921 1524276000 1.4912 1524283200 1.4918 1524290400 1.4917 1524297600 1.4915 1524304800 1.4923 1524312000 1.4923 1524319200 1.4710 1524326400 1.4718 1524333600 1.4710 1524340800 1.4718 1524348000 1.4708 1524355200 1.4917 1524362400 1.4915 1524369600 1.4918 1524376800 1.4896 1524384000 1.4898 1524391200 1.4879 1524398400 1.4881 1524405600 1.4878 1524412800 1.4885 1524420000 1.4879 1524427200 1.4883 1524434400 1.4879 1524441600 1.4900 1524448800 1.4891 1524456000 1.4897 1524463200 1.4888 1524470400 1.4894 1524477600 1.4894 1524484800 1.4892 1524492000 1.4888 1524499200 1.4895 1524506400 1.4888 1524513600 1.4901 1524520800 1.4885 1524528000 1.4891 1524535200 1.4886 1524542400 1.4887 1524549600 1.4879 1524556800 1.4884 1524564000 1.4887 1524571200 1.4888 1524578400 1.4884 1524585600 1.4890 1524592800 1.4890 1524600000 1.4894 1524607200 1.4885 1524614400 1.4902 1524621600 1.4886 1524628800 1.4891 1524636000 1.4900 1524643200 1.4896 1524650400 1.4911 1524657600 1.4913 1524664800 1.4930 1524672000 1.4925 1524679200 1.4917 1524686400 1.4913 1524693600 1.4904 1524700800 1.4921 1524708000 1.4917 1524715200 1.4920 1524722400 1.4932 1524729600 1.4928 1524736800 1.4925 1524744000 1.4917 1524751200 1.4907 1524758400 1.4907 1524765600 1.4857 1524772800 1.4898 1524780000 1.4852 1524787200 1.4880 1524794400 1.4895 1524801600 1.4896 1524808800 1.4968 1524816000 1.4976 1524823200 1.4978 1524830400 1.4897 1524837600 1.4968 1524844800 1.4937 1524852000 1.4959 1524859200 1.4964 1524866400 1.4881 1524873600 1.4866 1524880800 1.4879 1524888000 1.4887 1524895200 1.4882 1524902400 1.4887 1524909600 1.4872 1524916800 1.4884 1524924000 1.4886 1524931200 1.4886 1524938400 1.4881 1524945600 1.4889 1524952800 1.4881 1524960000 1.4889 1524967200 1.4884 1524974400 1.4887 1524981600 1.4887 1524988800 1.4887 1524996000 1.4876 1525003200 1.4879 1525010400 1.4871 1525017600 1.4878 1525024800 1.4880 1525032000 1.4885 1525039200 1.4880 1525046400 1.4890 1525053600 1.4881 1525060800 1.4885 1525068000 1.4887 1525075200 1.4891 1525082400 1.4885 1525089600 1.4892 1525096800 1.4860 1525104000 1.4842 1525111200 1.4856 1525118400 1.4860 1525125600 1.4853 1525140000 1.4860 1525132800 1.4864 1525147200 1.4859 1525154400 1.4854 1525161600 1.4871 1525168800 1.4851 1525176000 1.4846 1525183200 1.4837 1525190400 1.4844 1525197600 1.4845 1525204800 1.4850 1525212000 1.4845 1525219200 1.4857 1525226400 1.4850 1525233600 1.4856 1525240800 1.4852 1525248000 1.4853 1525255200 1.4849 1525262400 1.4859 1525269600 1.4856 1525276800 1.4861 1525284000 1.4857 1525291200 1.4859 1525298400 1.4852 1525305600 1.4855 1525312800 1.4847 1525320000 1.4851 1525327200 1.4845 1525334400 1.4850 1525341600 1.4846 1525348800 1.4847 1525356000 1.4841 1525363200 1.4840 1525370400 1.4819 1525377600 1.4824 1525384800 1.4821 1525392000 1.4822 1525399200 1.4811 1525406400 1.4815 1525413600 1.4812 1525420800 1.4820 1525428000 1.4831 1525435200 1.4834 1525442400 1.4821 1525449600 1.4834 1525456800 1.4825 1525464000 1.4829 1525471200 1.4831 1525478400 1.4815 1525485600 1.4820 1525492800 1.4824 1525500000 1.4817 1525507200 1.4838 1525514400 1.4837 1525521600 1.4827 1525528800 1.4825 1525536000 1.4828 1525543200 1.4815 1525550400 1.4820 1525557600 1.4810 1525564800 1.4815 1525572000 1.4805 1525579200 1.4819 1525586400 1.4792 1525593600 1.4803 1525600800 1.4795 1525608000 1.4798 1525615200 1.4791 1525622400 1.4792 1525629600 1.4787 1525636800 1.4791 1525644000 1.4787 1525651200 1.4791 1525658400 1.4789 1525665600 1.4793 1525672800 1.4793 1525680000 1.4796 1525687200 1.4786 1525694400 1.4797 1525701600 1.4792 1525708800 1.4808 1525716000 1.4802 1525723200 1.4811 1525730400 1.4803 1525737600 1.4808 1525744800 1.4791 1525752000 1.4796 1525759200 1.4794 1525766400 1.4796 1525773600 1.4785 1525780800 1.4793 1525788000 1.4796 1525795200 1.4795 1525802400 1.4801 1525809600 1.4793 1525816800 1.4783 1525824000 1.4787 1525831200 1.4773 1525838400 1.4780 1525845600 1.4777 1525852800 1.4765 1525860000 1.4752 1525867200 1.4757 1525874400 1.4724 1525881600 1.4757 1525888800 1.4756 1525896000 1.4759 1525903200 1.4751 1525910400 1.4759 1525917600 1.4749 1525924800 1.4754 1525932000 1.4740 1525939200 1.4748 1525946400 1.4747 1525953600 1.4766 1525960800 1.4761 1525968000 1.4768 1525975200 1.4765 1525982400 1.4776 1525989600 1.4764 1525996800 1.4769 1526004000 1.4755 1526011200 1.4762 1526018400 1.4758 1526025600 1.4768 1526032800 1.4753 1526040000 1.4756 1526047200 1.4754 1526054400 1.4767 1526061600 1.4758 1526068800 1.4764 1526076000 1.4748 1526083200 1.4760 1526090400 1.4760 1526097600 1.4765 1526104800 1.4759 1526112000 1.4772 1526119200 1.4757 1526126400 1.4767 1526133600 1.4768 1526140800 1.4766 1526148000 1.4758 1526155200 1.4777 1526162400 1.4769 1526169600 1.4773 1526176800 1.4765 1526184000 1.4773 1526191200 1.4750 1526198400 1.4746 1526205600 1.4741 1526212800 1.4754 1526220000 1.4747 1526227200 1.4749 1526234400 1.4750 1526241600 1.4755 1526248800 1.4747 1526256000 1.4750 1526263200 1.4741 1526270400 1.4747 1526277600 1.4748 1526284800 1.4748 1526292000 1.4747 1526299200 1.4749 1526306400 1.4750 1526313600 1.4753 1526320800 1.4744 1526328000 1.4747 1526335200 1.4743 1526342400 1.4744 1526349600 1.4740 1526356800 1.4756 1526364000 1.4749 1526371200 1.4751 1526378400 1.4749 1526385600 1.4755 1526392800 1.4743 1526400000 1.4751 1526407200 1.4742 1526414400 1.4748 1526421600 1.4745 1526428800 1.4750 1526436000 1.4741 1526443200 1.4751 1526450400 1.4749 1526457600 1.4741 1526464800 1.4762 1526472000 1.4764 1526479200 1.4754 1526486400 1.4738 1526493600 1.4731 1526500800 1.4730 1526508000 1.4731 1526515200 1.4821 1526522400 1.4817 1526529600 1.4813 1526536800 1.4806 1526544000 1.4810 1526551200 1.4806 1526558400 1.4809 1526565600 1.4819 1526572800 1.4818 1526580000 1.4816 1526587200 1.4822 1526594400 1.4817 1526601600 1.4797 1526608800 1.4800 1526616000 1.4798 1526623200 1.4790 1526630400 1.4787 1526637600 1.4780 1526644800 1.4771 1526652000 1.4762 1526659200 1.4762 1526666400 1.4756 1526673600 1.4764 1526680800 1.4756 1526688000 1.4769 1526695200 1.4765 1526702400 1.4761 1526709600 1.4760 1526716800 1.4759 1526724000 1.4752 1526731200 1.4758 1526738400 1.4754 1526745600 1.4773 1526752800 1.4773 1526760000 1.4765 1526767200 1.4760 1526774400 1.4767 1526781600 1.4764 1526925600 1.4720 1526932800 1.4724 1526940000 1.4714 1526947200 1.4737 1526954400 1.4719 1526961600 1.4734 1526968800 1.4720 1526976000 1.4711 1526983200 1.4704 1526990400 1.4689 1526997600 1.4704 1527004800 1.4705 1527012000 1.4700 1527019200 1.4781 1527026400 1.4776 1527033600 1.4784 1527040800 1.4770 1527048000 1.4780 1527055200 1.4764 1527062400 1.4765 1527069600 1.4756 1527076800 1.4762 1527084000 1.4767 1527091200 1.4774 1527098400 1.4770 1527105600 1.4729 1527112800 1.4720 1527120000 1.4735 1527127200 1.4718 1527134400 1.4720 1527141600 1.4720 1527148800 1.4724 1527156000 1.4700 1527163200 1.4706 1527170400 1.4707 1527177600 1.4694 1527184800 1.4676 1527192000 1.4681 1527199200 1.4662 1527206400 1.4669 1527213600 1.4664 1527220800 1.4665 1527228000 1.4665 1527235200 1.4672 1527242400 1.4656 1527249600 1.4664 1527256800 1.4653 1527264000 1.4661 1527271200 1.4664 1527278400 1.4663 1527285600 1.4616 1527292800 1.4621 1527300000 1.4616 1527307200 1.4620 1527314400 1.4618 1527321600 1.4619 1527328800 1.4616 1527336000 1.4622 1527343200 1.4624 1527350400 1.4623 1527357600 1.4614 1527364800 1.4630 1527372000 1.4612 1527379200 1.4619 1527386400 1.4613 1527393600 1.4627 1527400800 1.4611 1527408000 1.4630 1527415200 1.4624 1527422400 1.4630 1527429600 1.4623 1527436800 1.4619 1527444000 1.4605 1527451200 1.4609 1527458400 1.4603 1527465600 1.4609 1527472800 1.4604 1527480000 1.4611 1527487200 1.4604 1527494400 1.4609 1527501600 1.4603 1527508800 1.4609 1527516000 1.4606 1527523200 1.4613 1527530400 1.4599 1527537600 1.4595 1527544800 1.4587 1527552000 1.4593 1527559200 1.4594 1527566400 1.4599 1527573600 1.4589 1527580800 1.4586 1527588000 1.4576 1527595200 1.4577 1527602400 1.4575 1527609600 1.4574 1527616800 1.4570 1527624000 1.4580 1527631200 1.4565 1527638400 1.4593 1527645600 1.4564 1527652800 1.4569 1527660000 1.4577 1527667200 1.4588 1527674400 1.4578 1527681600 1.4589 1527688800 1.4594 1527696000 1.4577 1527703200 1.4565 1527710400 1.4563 1527717600 1.4549 1527724800 1.4556 1527732000 1.4545 1527739200 1.4547 1527746400 1.4555 1527753600 1.4539 1527760800 1.4532 1527768000 1.4538 1527775200 1.4504 1527782400 1.4512 1527789600 1.4507 1527796800 1.4510 1527804000 1.4499 1527818400 1.4498 1527811200 1.4485 1527825600 1.4506 1527832800 1.4500 1527840000 1.4515 1527847200 1.4523 1527854400 1.4524 1527861600 1.4522 1527868800 1.4524 1527876000 1.4520 1527883200 1.4529 1527890400 1.4516 1527897600 1.4519 1527904800 1.4515 1527912000 1.4527 1527919200 1.4517 1527926400 1.4518 1527933600 1.4512 1527940800 1.4518 1527948000 1.4515 1527955200 1.4522 1527962400 1.4517 1527969600 1.4516 1527976800 1.4518 1527984000 1.4524 1527991200 1.4520 1527998400 1.4534 1528005600 1.4536 1528012800 1.4543 1528020000 1.4529 1528027200 1.4529 1528034400 1.4525 1528041600 1.4530 1528048800 1.4525 1528056000 1.4523 1528063200 1.4517 1528070400 1.4532 1528077600 1.4521 1528084800 1.4529 1528092000 1.4523 1528099200 1.4522 1528106400 1.4513 1528113600 1.4519 1528120800 1.4509 1528128000 1.4512 1528135200 1.4510 1528142400 1.4509 1528149600 1.4502 1528156800 1.4506 1528164000 1.4499 1528171200 1.4512 1528178400 1.4513 1528185600 1.4510 1528192800 1.4504 1528200000 1.4494 1528207200 1.4515 1528214400 1.4508 1528221600 1.4511 1528228800 1.4513 1528236000 1.4502 1528243200 1.4508 1528250400 1.4472 1528257600 1.4505 1528264800 1.4491 1528272000 1.4489 1528279200 1.4480 1528286400 1.4506 1528293600 1.4462 1528300800 1.4470 1528308000 1.4474 1528315200 1.4487 1528322400 1.4470 1528329600 1.4483 1528336800 1.4474 1528344000 1.4475 1528351200 1.4474 1528358400 1.4481 1528365600 1.4486 1528372800 1.4487 1528380000 1.4482 1528387200 1.4487 1528394400 1.4482 1528401600 1.4487 1528408800 1.4476 1528416000 1.4502 1528423200 1.4457 1528430400 1.4459 1528437600 1.4462 1528444800 1.4463 1528452000 1.4459 1528459200 1.4477 1528466400 1.4470 1528473600 1.4491 1528480800 1.4482 1528488000 1.4493 1528495200 1.4479 1528502400 1.4483 1528509600 1.4477 1528516800 1.4491 1528524000 1.4484 1528531200 1.4490 1528538400 1.4478 1528545600 1.4480 1528552800 1.4481 1528560000 1.4482 1528567200 1.4483 1528574400 1.4483 1528581600 1.4485 1528588800 1.4494 1528596000 1.4482 1528603200 1.4485 1528610400 1.4477 1528617600 1.4476 1528624800 1.4473 1528632000 1.4480 1528639200 1.4470 1528646400 1.4474 1528653600 1.4473 1528660800 1.4475 1528668000 1.4468 1528675200 1.4473 1528682400 1.4468 1528689600 1.4480 1528696800 1.4471 1528704000 1.4477 1528711200 1.4468 1528718400 1.4473 1528725600 1.4469 1528732800 1.4468 1528740000 1.4449 1528747200 1.4459 1528754400 1.4443 1528761600 1.4454 1528768800 1.4446 1528776000 1.4454 1528783200 1.4449 1528790400 1.4379 1528797600 1.4382 1528804800 1.4369 1528812000 1.4367 1528819200 1.4447 1528826400 1.4450 1528833600 1.4450 1528840800 1.4444 1528848000 1.4442 1528855200 1.4440 1528862400 1.4445 1528869600 1.4445 1528876800 1.4445 1528884000 1.4447 1528891200 1.4449 1528898400 1.4444 1528905600 1.4445 1528912800 1.4439 1528920000 1.4434 1528927200 1.4421 1528934400 1.4429 1528941600 1.4418 1528948800 1.4432 1528956000 1.4435 1528963200 1.4435 1528970400 1.4413 1528977600 1.4417 1528984800 1.4405 1528992000 1.4408 1528999200 1.4402 1529006400 1.4408 1529013600 1.4401 1529020800 1.4407 1529028000 1.4406 1529035200 1.4410 1529042400 1.4402 1529049600 1.4407 1529056800 1.4400 1529064000 1.4408 1529071200 1.4400 1529078400 1.4405 1529085600 1.4410 1529092800 1.4403 1529100000 1.4395 1529107200 1.4399 1529114400 1.4388 1529121600 1.4349 1529128800 1.4367 1529136000 1.4384 1529143200 1.4360 1529150400 1.4389 1529157600 1.4382 1529164800 1.4388 1529172000 1.4368 1529179200 1.4372 1529186400 1.4367 1529193600 1.4371 1529200800 1.4366 1529208000 1.4388 1529215200 1.4383 1529222400 1.4387 1529229600 1.4391 1529236800 1.4401 1529244000 1.4388 1529251200 1.4390 1529258400 1.4384 1529265600 1.4386 1529272800 1.4377 1529280000 1.4382 1529287200 1.4396 1529294400 1.4404 1529301600 1.4382 1529308800 1.4405 1529316000 1.4406 1529323200 1.4407 1529330400 1.4402 1529337600 1.4398 1529344800 1.4388 1529352000 1.4386 1529359200 1.4381 1529366400 1.4389 1529373600 1.4380 1529380800 1.4389 1529388000 1.4387 1529395200 1.4385 1529402400 1.4394 1529409600 1.4386 1529416800 1.4383 1529424000 1.4388 1529431200 1.4372 1529438400 1.4368 1529445600 1.4368 1529452800 1.4370 1529460000 1.4361 1529467200 1.4357 1529474400 1.4345 1529481600 1.4352 1529488800 1.4345 1529496000 1.4349 1529503200 1.4319 1529510400 1.4331 1529517600 1.4321 1529524800 1.4317 1529532000 1.4309 1529539200 1.4319 1529546400 1.4312 1529553600 1.4319 1529560800 1.4335 1529568000 1.4331 1529575200 1.4326 1529582400 1.4330 1529589600 1.4319 1529596800 1.4317 1529604000 1.4306 1529611200 1.4305 1529618400 1.4301 1529625600 1.4305 1529632800 1.4308 1529640000 1.4315 1529647200 1.4301 1529654400 1.4312 1529661600 1.4297 1529668800 1.4304 1529676000 1.4298 1529683200 1.4279 1529690400 1.4308 1529697600 1.4283 1529704800 1.4295 1529712000 1.4284 1529719200 1.4279 1529726400 1.4282 1529733600 1.4277 1529740800 1.4280 1529748000 1.4275 1529755200 1.4276 1529762400 1.4295 1529769600 1.4276 1529776800 1.4293 1529784000 1.4291 1529791200 1.4288 1529798400 1.4292 1529805600 1.4292 1529812800 1.4276 1529820000 1.4276 1529827200 1.4273 1529834400 1.4295 1529841600 1.4259 1529848800 1.4293 1529856000 1.4296 1529863200 1.4264 1529870400 1.4267 1529877600 1.4266 1529884800 1.4268 1529892000 1.4264 1529899200 1.4268 1529906400 1.4244 1529913600 1.4248 1529920800 1.4243 1529928000 1.4269 1529935200 1.4267 1529942400 1.4266 1529949600 1.4268 1529956800 1.4273 1529964000 1.4279 1529971200 1.4282 1529978400 1.4266 1529985600 1.4267 1529992800 1.4271 1530000000 1.4270 1530007200 1.4263 1530014400 1.4270 1530021600 1.4288 1530028800 1.4262 1530036000 1.4252 1530043200 1.4276 1530050400 1.4266 1530057600 1.4271 1530064800 1.4271 1530072000 1.4261 1530079200 1.4254 1530086400 1.4274 1530093600 1.4241 1530100800 1.4276 1530108000 1.4269 1530115200 1.4276 1530122400 1.4264 1530129600 1.4268 1530136800 1.4262 1530144000 1.4271 1530151200 1.4265 1530158400 1.4249 1530165600 1.4243 1530172800 1.4271 1530180000 1.4247 1530187200 1.4250 1530194400 1.4239 1530201600 1.4251 1530208800 1.4231 1530216000 1.4223 1530223200 1.4223 1530230400 1.4224 1530237600 1.4225 1530244800 1.4199 1530252000 1.4193 1530259200 1.4173 1530266400 1.4168 1530273600 1.4181 1530280800 1.4178 1530288000 1.4199 1530295200 1.4153 1530302400 1.4108 1530309600 1.4097 1530316800 1.4119 1530324000 1.4114 1530331200 1.4122 1530338400 1.4099 1530345600 1.4106 1530352800 1.4101 1530360000 1.4117 1530367200 1.4113 1530374400 1.4101 1530381600 1.4097 1530388800 1.4127 1530396000 1.4119 1530410400 1.4092 1530403200 1.4097 1530417600 1.4101 1530424800 1.4107 1530432000 1.4157 1530439200 1.4152 1530446400 1.4159 1530453600 1.4180 1530460800 1.4188 1530468000 1.4183 1530475200 1.4188 1530482400 1.4179 1530489600 1.4182 1530496800 1.4164 1530504000 1.4171 1530511200 1.4160 1530518400 1.4170 1530525600 1.4176 1530532800 1.4185 1530540000 1.4182 1530547200 1.4193 1530554400 1.4184 1530561600 1.4190 1530568800 1.4178 1530576000 1.4163 1530583200 1.4175 1530590400 1.4179 1530597600 1.4179 1530604800 1.4188 1530612000 1.4188 1530619200 1.4184 1530626400 1.4184 1530633600 1.4199 1530640800 1.4175 1530648000 1.4171 1530655200 1.4170 1530662400 1.4183 1530669600 1.4168 1530676800 1.4183 1530684000 1.4129 1530691200 1.4126 1530698400 1.4122 1530705600 1.4127 1530712800 1.4124 1530720000 1.4129 1530727200 1.4121 1530734400 1.4127 1530741600 1.4125 1530748800 1.4127 1530756000 1.4110 1530763200 1.4117 1530770400 1.4106 1530777600 1.4104 1530784800 1.4094 1530792000 1.4098 1530799200 1.4090 1530806400 1.4095 1530813600 1.4055 1530820800 1.4062 1530828000 1.4062 1530835200 1.4057 1530842400 1.4059 1530849600 1.4054 1530856800 1.4043 1530864000 1.4043 1530871200 1.4049 1530878400 1.4053 1530885600 1.4037 1530892800 1.4039 1530900000 1.4031 1530907200 1.4037 1530914400 1.4030 1530921600 1.4036 1530928800 1.3992 1530936000 1.4008 1530943200 1.3990 1530950400 1.4045 1530957600 1.4044 1530964800 1.4048 1530972000 1.4051 1530979200 1.4056 1530986400 1.4050 1530993600 1.4053 1531000800 1.4040 1531008000 1.4046 1531015200 1.4044 1531022400 1.4027 1531029600 1.4019 1531036800 1.4024 1531044000 1.4019 1531051200 1.4020 1531058400 1.4028 1531065600 1.4032 1531072800 1.4015 1531080000 1.4010 1531087200 1.4006 1531094400 1.4011 1531101600 1.3996 1531108800 1.3991 1531116000 1.3985 1531123200 1.3979 1531130400 1.3973 1531137600 1.3976 1531144800 1.3977 1531152000 1.3971 1531159200 1.3948 1531166400 1.3986 1531173600 1.3968 1531180800 1.3972 1531188000 1.3963 1531195200 1.3967 1531202400 1.3952 1531209600 1.3984 1531216800 1.3963 1531224000 1.3961 1531231200 1.3948 1531238400 1.3951 1531245600 1.3946 1531252800 1.3951 1531260000 1.3944 1531267200 1.3947 1531274400 1.3903 1531281600 1.3918 1531288800 1.3910 1531296000 1.3918 1531303200 1.3904 1531310400 1.3906 1531317600 1.3903 1531324800 1.3909 1531332000 1.3903 1531339200 1.3907 1531346400 1.3903 1531353600 1.3907 1531360800 1.3895 1531368000 1.3916 1531375200 1.3905 1531382400 1.3922 1531389600 1.3911 1531396800 1.3917 1531404000 1.3902 1531411200 1.3922 1531418400 1.3901 1531425600 1.3910 1531432800 1.3900 1531440000 1.3904 1531447200 1.3844 1531454400 1.3841 1531461600 1.3909 1531468800 1.3914 1531476000 1.3908 1531483200 1.3921 1531490400 1.3910 1531497600 1.3917 1531504800 1.3909 1531512000 1.3967 1531519200 1.3967 1531526400 1.3975 1531533600 1.3963 1531540800 1.3973 1531548000 1.3965 1531555200 1.3966 1531562400 1.3961 1531569600 1.3966 1531576800 1.3966 1531584000 1.3971 1531591200 1.3966 1531598400 1.3969 1531605600 1.3963 1531612800 1.3968 1531620000 1.3959 1531627200 1.3957 1531634400 1.3956 1531641600 1.3961 1531648800 1.3955 1531656000 1.3960 1531663200 1.3952 1531670400 1.3957 1531677600 1.3954 1531684800 1.3956 1531692000 1.3948 1531699200 1.3967 1531706400 1.3951 1531713600 1.3954 1531720800 1.3943 1531728000 1.3942 1531735200 1.3940 1531742400 1.3942 1531749600 1.3925 1531756800 1.3937 1531764000 1.3928 1531771200 1.3927 1531778400 1.3919 1531785600 1.3931 1531792800 1.3914 1531800000 1.3899 1531807200 1.3891 1531814400 1.3907 1531821600 1.3899 1531828800 1.3900 1531836000 1.3899 1531843200 1.3899 1531850400 1.3895 1531857600 1.3904 1531864800 1.3895 1531872000 1.3898 1531879200 1.3890 1531886400 1.3878 1531893600 1.3875 1531900800 1.3899 1531908000 1.3884 1531915200 1.3896 1531922400 1.3886 1531929600 1.3891 1531936800 1.3881 1531944000 1.3907 1531951200 1.3899 1531958400 1.3904 1531965600 1.3900 1531972800 1.3945 1531980000 1.3940 1531987200 1.3940 1531994400 1.3931 1532001600 1.3946 1532008800 1.3944 1532016000 1.3953 1532023200 1.3945 1532030400 1.3943 1532037600 1.3935 1532044800 1.3938 1532052000 1.3933 1532059200 1.3910 1532066400 1.3917 1532080800 1.3913 1532088000 1.3935 1532095200 1.3951 1532102400 1.3951 1532109600 1.3938 1532116800 1.3930 1532124000 1.3924 1532131200 1.3941 1532138400 1.3932 1532145600 1.3936 1532152800 1.3932 1532160000 1.3936 1532167200 1.3923 1532174400 1.3918 1532181600 1.3910 1532188800 1.3896 1532196000 1.3896 1532203200 1.3895 1532210400 1.3890 1532217600 1.3897 1532224800 1.3895 1532232000 1.3898 1532239200 1.3893 1532246400 1.3901 1532253600 1.3890 1532260800 1.3903 1532268000 1.3890 1532275200 1.3893 1532282400 1.3890 1532289600 1.3899 1532296800 1.3896 1532304000 1.3895 1532311200 1.3897 1532318400 1.3895 1532325600 1.3901 1532332800 1.3895 1532340000 1.3905 1532347200 1.3898 1532354400 1.3892 1532361600 1.3895 1532368800 1.3890 1532376000 1.3891 1532383200 1.3883 1532390400 1.3889 1532397600 1.3875 1532404800 1.3883 1532412000 1.3879 1532419200 1.3887 1532426400 1.3886 1532433600 1.3887 1532440800 1.3879 1532448000 1.3892 1532455200 1.3900 1532462400 1.3897 1532469600 1.3879 1532476800 1.3885 1532484000 1.3875 1532491200 1.3869 1532498400 1.3864 1532505600 1.3867 1532512800 1.3853 1532520000 1.3853 1532527200 1.3852 1532534400 1.3869 1532541600 1.3872 1532548800 1.3871 1532556000 1.3862 1532563200 1.3863 1532570400 1.3859 1532577600 1.3856 1532584800 1.3859 1532592000 1.3837 1532599200 1.3783 1532606400 1.3837 1532613600 1.3836 1532620800 1.3835 1532628000 1.3824 1532635200 1.3820 1532642400 1.3797 1532649600 1.3803 1532656800 1.3794 1532664000 1.3792 1532671200 1.3787 1532678400 1.3721 1532685600 1.3729 1532692800 1.3862 1532700000 1.3810 1532707200 1.3821 1532714400 1.3819 1532721600 1.3822 1532728800 1.3815 1532736000 1.3741 1532743200 1.3814 1532750400 1.3825 1532757600 1.3817 1532764800 1.3817 1532772000 1.3816 1532779200 1.3800 1532786400 1.3811 1532793600 1.3809 1532800800 1.3805 1532808000 1.3805 1532815200 1.3802 1532822400 1.3806 1532829600 1.3800 1532836800 1.3803 1532844000 1.3786 1532851200 1.3802 1532858400 1.3801 1532865600 1.3806 1532872800 1.3797 1532880000 1.3823 1532887200 1.3817 1532894400 1.3845 1532901600 1.3798 1532908800 1.3811 1532916000 1.3798 1532923200 1.3781 1532930400 1.3773 1532937600 1.3783 1532944800 1.3760 1532952000 1.3773 1532959200 1.3768 1532966400 1.3771 1532973600 1.3671 1532980800 1.3671 1532988000 1.3663 1532995200 1.3662 1533002400 1.3658 1533009600 1.3668 1533016800 1.3661 1533024000 1.3646 1533031200 1.3655 1533038400 1.3659 1533045600 1.3652 1533052800 1.3664 1533060000 1.3662 1533067200 1.3655 1533074400 1.3628 1533088800 1.3631 1533081600 1.3634 1533096000 1.3646 1533103200 1.3640 1533110400 1.3632 1533117600 1.3627 1533124800 1.3624 1533132000 1.3614 1533139200 1.3611 1533146400 1.3609 1533153600 1.3608 1533160800 1.3603 1533168000 1.3604 1533175200 1.3600 1533182400 1.3598 1533189600 1.3598 1533196800 1.3611 1533204000 1.3594 1533211200 1.3602 1533218400 1.3612 1533225600 1.3616 1533232800 1.3587 1533240000 1.3585 1533247200 1.3581 1533254400 1.3570 1533261600 1.3561 1533268800 1.3560 1533276000 1.3558 1533283200 1.3565 1533290400 1.3559 1533297600 1.3554 1533304800 1.3551 1533312000 1.3555 1533319200 1.3551 1533326400 1.3556 1533333600 1.3543 1533340800 1.3567 1533348000 1.3562 1533355200 1.3563 1533362400 1.3561 1533369600 1.3569 1533376800 1.3560 1533384000 1.3568 1533391200 1.3564 1533398400 1.3569 1533405600 1.3562 1533412800 1.3563 1533420000 1.3561 1533427200 1.3493 1533434400 1.3489 1533441600 1.3569 1533448800 1.3561 1533456000 1.3565 1533463200 1.3570 1533470400 1.3573 1533477600 1.3571 1533484800 1.3574 1533492000 1.3570 1533499200 1.3578 1533506400 1.3567 1533513600 0.8727 1533520800 0.8726 1533528000 0.8734 1533535200 0.8729 1533542400 0.8732 1533549600 0.8731 1533556800 0.8734 1533564000 0.8725 1533571200 0.8746 1533578400 0.8739 1533585600 0.8740 1533592800 0.8734 1533600000 0.8739 1533607200 0.8734 1533614400 0.8734 1533621600 0.8737 1533628800 0.8733 1533636000 0.8728 1533643200 0.8733 1533650400 0.8729 1533657600 0.8728 1533664800 0.8705 1533672000 0.8703 1533679200 0.8699 1533686400 0.8681 1533693600 0.8679 1533700800 0.8680 1533708000 0.8679 1533715200 0.8680 1533722400 0.8674 1533729600 0.8678 1533736800 0.8657 1533744000 0.8677 1533751200 0.8674 1533758400 0.8674 1533765600 0.8676 1533772800 0.8676 1533780000 0.8676 1533787200 0.8680 1533794400 0.8679 1533801600 0.8677 1533808800 0.8671 1533816000 0.8670 1533823200 0.8671 1533830400 0.8675 1533837600 0.9238 1533844800 0.9231 1533852000 0.9229 1533859200 0.9229 1533866400 0.9225 1533873600 0.9231 1533880800 0.9239 1533888000 0.9228 1533895200 0.9241 1533902400 0.9230 1533909600 0.9222 1533916800 0.8649 1533924000 0.8643 1533931200 0.8638 1533938400 0.8640 1533945600 0.8659 1533952800 0.8656 1533960000 0.8654 1533967200 0.8657 1533974400 0.8660 1533981600 0.8659 1533988800 0.8661 1533996000 0.8658 1534003200 0.8659 1534010400 0.8657 1534017600 0.8652 1534024800 0.8651 1534032000 0.8653 1534039200 0.8651 1534046400 0.8654 1534053600 0.8654 1534060800 0.8655 1534068000 0.8652 1534075200 0.8656 1534082400 0.8638 1534089600 0.8657 1534096800 0.8654 1534104000 0.8659 1534111200 0.8656 1534118400 0.8658 1534125600 0.8656 1534132800 0.8656 1534140000 0.8652 1534147200 0.8658 1534154400 0.8637 1534161600 0.8655 1534168800 0.8653 1534176000 0.8578 1534183200 0.8571 1534190400 0.8576 1534197600 0.8649 1534204800 0.8577 1534212000 0.8575 1534219200 0.8578 1534226400 0.8582 1534233600 0.8582 1534240800 0.8575 1534248000 0.8579 1534255200 0.8571 1534262400 0.8576 1534269600 0.8646 1534276800 0.8657 1534284000 0.8649 1534291200 0.8646 1534298400 0.8644 1534305600 0.8723 1534312800 0.8725 1534320000 0.8723 1534327200 0.8724 1534334400 0.8724 1534341600 0.8724 1534348800 0.8725 1534356000 0.8721 1534363200 0.8721 1534370400 0.8721 1534377600 0.8706 1534384800 0.8718 1534392000 0.8734 1534399200 0.8735 1534406400 0.8737 1534413600 0.8725 1534420800 0.8725 1534428000 0.8726 1534435200 0.8726 1534442400 0.8720 1534449600 0.8724 1534456800 0.8718 1534464000 0.8720 1534471200 0.8717 1534478400 0.8723 1534485600 0.8724 1534492800 0.8730 1534500000 0.8724 1534507200 0.8717 1534514400 0.8720 1534521600 0.8703 1534528800 0.8715 1534536000 0.8726 1534543200 0.8715 1534550400 0.8715 1534557600 0.8713 1534564800 0.8701 1534572000 0.8715 1534579200 0.8718 1534586400 0.8713 1534593600 0.8707 1534600800 0.8707 1534608000 0.8686 1534615200 0.8681 1534622400 0.8677 1534629600 0.8673 1534636800 0.8685 1534644000 0.8673 1534651200 0.8678 1534658400 0.8677 1534665600 0.8680 1534672800 0.8684 1534680000 0.8687 1534687200 0.8688 1534694400 0.8686 1534701600 0.8683 1534708800 0.8686 1534716000 0.8684 1534723200 0.8682 1534730400 0.8679 1534737600 0.8676 1534744800 0.8656 1534752000 0.8639 1534759200 0.8637 1534766400 0.8639 1534773600 0.8633 1534780800 0.8656 1534788000 0.8664 1534795200 0.8666 1534802400 0.8659 1534809600 0.8662 1534816800 0.8657 1534824000 0.8660 1534831200 0.8658 1534838400 0.8661 1534845600 0.8658 1534852800 0.8660 1534860000 0.8654 1534867200 0.8655 1534874400 0.8654 1534881600 0.8656 1534888800 0.8648 1534896000 0.8650 1534903200 0.8647 1534910400 0.8652 1534917600 0.8653 1534924800 0.8656 1534932000 0.8651 1534939200 0.8650 1534946400 0.8645 1534953600 0.8646 1534960800 0.8639 1534968000 0.8636 1534975200 0.8634 1534982400 0.8637 1534989600 0.8635 1534996800 0.8638 1535004000 0.8636 1535011200 0.8639 1535018400 0.8638 1535025600 0.8643 1535032800 0.8643 1535040000 0.8642 1535047200 0.8635 1535054400 0.8637 1535061600 0.8631 1535068800 0.8636 1535076000 0.9163 1535083200 0.9168 1535090400 0.9163 1535097600 0.9165 1535104800 0.9165 1535112000 0.9146 1535119200 0.9148 1535126400 0.9141 1535133600 0.9141 1535140800 0.9151 1535148000 0.9146 1535155200 0.9153 1535162400 0.9149 1535169600 0.9151 1535176800 0.9147 1535184000 0.9153 1535191200 0.9147 1535198400 0.9148 1535205600 0.9147 1535212800 0.9148 1535220000 0.9144 1535227200 0.9149 1535234400 0.9144 1535241600 0.9145 1535248800 0.9140 1535256000 0.9145 1535263200 0.9143 1535270400 0.9146 1535277600 0.9141 1535284800 0.9142 1535292000 0.9138 1535299200 0.9141 1535306400 0.9142 1535313600 0.9145 1535320800 0.9145 1535328000 0.9146 1535335200 0.9139 1535342400 0.9143 1535349600 0.9140 1535356800 0.9158 1535364000 0.9144 1535371200 0.9131 1535378400 0.9150 1535385600 0.9152 1535392800 0.9136 1535400000 0.9134 1535407200 0.9131 1535414400 0.9135 1535421600 0.9130 1535428800 0.9134 1535436000 0.9134 1535443200 0.9133 1535450400 0.9128 1535457600 0.9132 1535464800 0.9135 1535472000 0.9138 1535479200 0.9283 1535486400 0.9283 1535493600 0.9283 1535500800 0.9284 1535508000 0.9282 1535515200 0.9285 1535522400 0.9292 1535529600 0.9281 1535536800 0.9276 1535544000 0.9102 1535551200 0.9094 1535558400 0.9096 1535565600 0.9180 1535572800 0.9180 1535580000 0.9182 1535587200 0.9184 1535594400 0.9177 1535601600 0.9202 1535608800 0.9205 1535616000 0.9203 1535623200 0.9194 1535630400 0.9189 1535637600 0.9187 1535644800 0.9182 1535652000 0.9186 1535659200 0.9173 1535666400 0.9168 1535673600 0.9151 1535680800 0.9148 1535688000 0.9151 1535695200 0.9151 1535702400 0.9160 1535709600 0.9146 1535716800 0.9145 1535724000 0.9145 1535731200 0.9160 1535738400 0.9179 1535745600 0.9195 1535752800 0.9202 1535767200 0.9221 1535760000 0.9198 1535774400 0.9229 1535781600 0.9224 1535788800 0.9224 1535796000 0.9217 1535803200 0.9221 1535810400 0.9218 1535817600 0.9221 1535824800 0.9218 1535832000 0.9221 1535839200 0.9224 1535846400 0.9223 1535853600 0.9220 1535860800 0.9223 1535868000 0.9218 1535875200 0.9223 1535882400 0.9218 1535889600 0.9223 1535896800 0.9220 1535904000 0.9223 1535911200 0.9219 1535918400 0.9221 1535925600 0.9215 1535932800 0.9199 1535940000 0.9213 1535947200 0.9218 1535954400 0.9218 1535961600 0.9222 1535968800 0.9217 1535976000 0.9221 1535983200 0.9223 1535990400 0.9227 1535997600 0.9215 1536004800 0.9203 1536012000 0.9200 1536019200 0.9216 1536026400 0.9193 1536033600 0.9219 1536040800 0.9210 1536048000 0.9211 1536055200 0.9211 1536062400 0.9212 1536069600 0.9211 1536076800 0.9213 1536084000 0.9206 1536091200 0.9212 1536098400 0.9207 1536105600 0.9210 1536112800 0.9210 1536120000 0.9237 1536127200 0.9217 1536134400 0.9208 1536141600 0.9199 1536148800 0.9212 1536156000 0.9199 1536163200 0.9207 1536170400 0.9203 1536177600 0.9115 1536184800 0.9108 1536192000 0.9112 1536199200 0.9116 1536206400 0.9133 1536213600 0.9209 1536220800 0.9208 1536228000 0.9206 1536235200 0.9206 1536242400 0.9222 1536249600 0.9223 1536256800 0.9219 1536264000 0.9223 1536271200 0.9219 1536278400 0.9221 1536285600 0.9195 1536292800 0.9214 1536300000 0.9218 1536307200 0.9216 1536314400 0.9214 1536321600 0.9217 1536328800 0.9227 1536336000 0.9221 1536343200 0.9217 1536350400 0.9214 1536357600 0.9200 1536364800 0.9206 1536372000 0.9201 1536379200 0.9185 1536386400 0.9195 1536393600 0.9202 1536400800 0.9202 1536408000 0.9202 1536415200 0.9203 1536422400 0.9205 1536429600 0.9206 1536436800 0.9201 1536444000 0.9198 1536451200 0.9200 1536458400 0.9194 1536465600 0.9199 1536472800 0.9196 1536480000 0.9199 1536487200 0.9197 1536494400 0.9202 1536501600 0.9197 1536508800 0.9199 1536516000 0.9197 1536523200 0.9201 1536530400 0.9199 1536537600 0.9207 1536544800 0.9202 1536552000 0.9208 1536559200 0.9201 1536566400 0.9206 1536573600 0.9201 1536580800 0.9204 1536588000 0.9206 1536595200 0.9053 1536602400 0.9189 1536609600 0.9168 1536616800 0.9181 1536624000 0.9185 1536631200 0.9179 1536638400 0.9091 1536645600 0.9089 1536652800 0.9088 1536660000 0.9087 1536667200 0.9096 1536674400 0.9084 1536681600 0.8557 1536688800 0.8563 1536696000 0.8568 1536703200 0.8554 1536710400 0.8555 1536717600 0.8550 1536724800 0.8554 1536732000 0.8556 1536739200 0.8556 1536746400 0.8550 1536753600 0.8550 1536760800 0.8559 1536768000 0.8529 1536775200 0.8608 1536782400 0.8612 1536789600 0.8610 1536796800 0.8621 1536804000 0.8616 1536811200 0.8620 1536818400 0.8634 1536825600 0.8634 1536832800 0.8611 1536840000 0.8628 1536847200 0.8628 1536854400 0.8637 1536861600 0.8634 1536868800 0.8636 1536876000 0.8614 1536883200 0.8618 1536890400 0.8610 1536897600 0.8612 1536904800 0.8609 1536912000 0.8611 1536919200 0.8633 1536926400 0.8642 1536933600 0.8635 1536940800 0.8623 1536948000 0.8625 1536955200 0.8620 1536962400 0.8589 1536969600 0.8590 1536976800 0.8587 1536984000 0.8594 1536991200 0.8587 1536998400 0.8593 1537005600 0.8593 1537012800 0.8598 1537020000 0.8596 1537027200 0.8600 1537034400 0.8593 1537041600 0.8598 1537048800 0.8593 1537056000 0.8593 1537063200 0.8588 1537070400 0.8594 1537077600 0.8589 1537084800 0.8593 1537092000 0.8589 1537099200 0.8589 1537106400 0.8584 1537113600 0.8585 1537120800 0.8583 1537128000 0.8586 1537135200 0.8583 1537142400 0.8584 1537149600 0.8581 1537156800 0.8580 1537164000 0.8576 1537171200 0.8580 1537178400 0.8576 1537200000 0.8573 1537207200 0.8549 1537214400 0.8508 1537221600 0.8503 1537228800 0.8505 1537236000 0.8505 1537243200 0.8504 1537250400 0.8518 1537257600 0.8515 1537264800 0.8511 1537272000 0.8507 1537279200 0.8503 1537286400 0.8503 1537293600 0.8484 1537300800 0.8502 1537308000 0.8502 1537315200 0.8499 1537322400 0.8494 1537329600 0.8498 1537336800 0.8498 1537344000 0.8501 1537351200 0.8497 1537358400 0.8498 1537365600 0.8495 1537372800 0.8498 1537380000 0.8513 1537387200 0.8502 1537394400 0.8495 1537401600 0.8498 1537408800 0.8499 1537416000 0.8518 1537423200 0.8500 1537430400 0.8498 1537437600 0.8501 1537444800 0.8493 1537452000 0.8489 1537459200 0.8538 1537466400 0.8703 1537473600 0.8719 1537480800 0.8713 1537488000 0.8715 1537495200 0.8716 1537502400 0.8704 1537509600 0.8703 1537516800 0.8723 1537524000 0.8712 1537531200 0.8712 1537538400 0.8710 1537545600 0.8709 1537552800 0.8708 1537560000 0.8709 1537567200 0.8706 1537574400 0.8713 1537581600 0.8711 1537588800 0.8713 1537596000 0.8714 1537603200 0.8712 1537610400 0.8709 1537617600 0.8710 1537624800 0.8701 1537632000 0.8700 1537639200 0.8697 1537646400 0.8702 1537653600 0.8698 1537660800 0.8701 1537668000 0.8695 1537675200 0.8703 1537682400 0.8701 1537689600 0.8706 1537696800 0.8696 1537704000 0.8700 1537711200 0.8699 1537718400 0.8700 1537725600 0.8698 1537732800 0.8704 1537740000 0.8701 1537747200 0.8699 1537754400 0.8695 1537761600 0.8699 1537768800 0.8700 1537776000 0.8701 1537783200 0.8695 1537790400 0.8612 1537797600 0.8698 1537804800 0.8700 1537812000 0.8620 1537819200 0.8625 1537826400 0.8705 1537833600 0.8608 1537840800 0.8606 1537848000 0.8695 1537855200 0.8598 1537862400 0.8690 1537869600 0.8679 1537876800 0.8680 1537884000 0.8677 1537891200 0.8684 1537898400 0.8704 1537905600 0.8709 1537912800 0.8723 1537920000 0.8725 1537927200 0.8713 1537934400 0.8712 1537941600 0.8711 1537948800 0.8720 1537956000 0.8709 1537963200 0.8749 1537970400 0.8746 1537977600 0.8745 1537984800 0.8741 1537992000 0.8743 1537999200 0.8737 1538006400 0.8743 1538013600 0.8731 1538020800 0.8734 1538028000 0.8732 1538035200 0.8735 1538042400 0.8743 1538049600 0.8744 1538056800 0.8744 1538064000 0.8744 1538071200 0.8739 1538078400 0.8734 1538085600 0.8732 1538092800 0.8734 1538100000 0.8713 1538107200 0.8728 1538114400 0.8724 1538121600 0.8729 1538128800 0.8725 1538136000 0.8730 1538143200 0.8732 1538150400 0.8735 1538157600 0.8729 1538164800 0.8729 1538172000 0.8724 1538179200 0.8725 1538186400 0.8726 1538193600 0.8727 1538200800 0.8722 1538208000 0.8719 1538215200 0.8721 1538222400 0.8725 1538229600 0.8724 1538236800 0.8722 1538244000 0.8718 1538251200 0.8720 1538258400 0.8718 1538265600 0.8720 1538272800 0.8737 1538280000 0.8740 1538287200 0.8739 1538294400 0.8762 1538301600 0.8760 1538308800 0.8760 1538316000 0.8755 1538323200 0.8756 1538330400 0.8753 1538337600 0.8758 1538344800 0.8737 1538359200 0.8734 1538352000 0.8738 1538366400 0.8735 1538373600 0.8733 1538380800 0.8738 1538388000 0.8732 1538395200 0.8732 1538402400 0.8729 1538409600 0.8738 1538416800 0.8731 1538424000 0.8728 1538431200 0.8724 1538438400 0.8723 1538445600 0.8722 1538452800 0.8725 1538460000 0.8724 1538467200 0.8733 1538474400 0.8729 1538481600 0.8732 1538488800 0.8733 1538496000 0.8728 1538503200 1.1496 1538510400 1.2272 1538517600 1.2269 1538524800 1.2276 1538532000 1.2256 1538539200 1.2263 1538546400 1.2237 1538553600 1.2261 1538560800 1.2262 1538568000 1.2271 1538575200 1.2261 1538582400 1.2272 1538589600 1.2275 1538596800 1.2269 1538604000 1.2258 1538611200 1.2268 1538618400 1.2266 1538625600 1.2268 1538632800 1.2266 1538640000 1.2269 1538647200 1.2267 1538654400 1.2260 1538661600 1.2261 1538668800 1.2260 1538676000 1.2259 1538690400 1.2238 1538697600 1.2259 1538704800 1.2252 1538712000 1.2259 1538719200 1.2259 1538726400 1.2257 1538733600 1.2250 1538740800 1.2255 1538748000 1.2250 1538755200 1.2232 1538762400 1.2317 1538769600 1.2317 1538776800 1.2314 1538784000 1.2318 1538791200 1.2320 1538798400 1.2318 1538805600 1.2314 1538812800 1.2333 1538820000 1.2326 1538827200 1.2333 1538834400 1.2248 1538841600 1.2252 1538848800 1.2248 1538856000 1.2200 1538863200 1.2194 1538870400 1.2204 1538877600 1.2202 1538884800 1.2206 1538892000 1.2191 1538899200 1.2253 1538906400 1.2249 1538913600 1.2249 1538920800 1.2248 1538928000 1.2248 1538935200 1.2245 1538942400 1.2252 1538949600 1.2250 1538956800 1.2254 1538964000 1.2256 1538971200 1.2256 1538978400 1.2253 1538985600 1.2257 1538992800 1.2245 1539000000 1.2246 1539007200 1.2243 1539014400 1.2243 1539021600 1.2238 1539028800 1.2241 1539036000 1.2412 1539043200 1.2419 1539050400 1.2419 1539057600 1.2415 1539064800 1.2413 1539072000 1.2429 1539079200 1.2395 1539086400 1.2416 1539093600 1.2407 1539100800 1.2402 1539108000 1.2399 1539115200 1.2386 1539122400 1.2391 1539129600 1.2400 1539136800 1.2393 1539144000 1.2403 1539151200 1.2398 1539158400 1.2404 1539165600 1.2383 1539172800 1.2407 1539180000 1.2367 1539187200 1.2362 1539194400 1.2257 1539201600 1.2261 1539208800 1.2272 1539216000 1.2279 1539223200 1.2272 1539230400 1.2273 1539237600 1.2248 1539244800 1.2265 1539252000 1.2268 1539259200 1.2261 1539266400 1.2293 1539273600 1.2285 1539280800 1.2284 1539288000 1.2283 1539295200 1.2278 1539302400 1.2280 1539309600 1.2250 1539316800 1.2260 1539324000 1.2242 1539331200 1.2234 1539338400 1.2248 1539345600 1.2251 1539352800 1.2246 1539360000 1.2253 1539367200 1.2309 1539374400 1.2247 1539381600 1.2312 1539388800 1.2314 1539396000 1.2307 1539403200 1.2246 1539410400 1.2250 1539417600 1.2258 1539424800 1.2253 1539432000 1.2245 1539439200 1.2240 1539446400 1.2250 1539453600 1.2238 1539460800 1.2242 1539468000 1.2243 1539475200 1.2245 1539482400 1.2253 1539489600 1.2232 1539496800 1.2240 1539504000 1.2248 1539511200 1.2241 1539518400 1.2249 1539525600 1.2243 1539532800 1.2250 1539540000 1.2276 1539547200 1.2281 1539554400 1.2285 1539561600 1.2288 1539568800 1.2278 1539576000 1.2284 1539583200 1.2280 1539590400 1.2282 1539597600 1.2279 1539604800 1.2275 1539612000 1.2269 1539619200 1.2273 1539626400 1.2267 1539633600 1.2273 1539640800 1.2275 1539648000 1.2277 1539655200 1.2271 1539662400 1.2276 1539669600 1.2277 1539676800 1.2286 1539684000 1.2104 1539691200 1.2090 1539698400 1.2264 1539705600 1.2264 1539712800 1.2250 1539720000 1.2101 1539727200 1.2100 1539734400 1.2249 1539741600 1.2246 1539748800 1.2265 1539756000 1.2259 1539763200 1.2255 1539770400 1.2242 1539777600 1.2239 1539784800 1.2240 1539792000 1.2240 1539799200 1.2245 1539806400 1.2242 1539813600 1.2235 1539820800 1.2238 1539828000 1.2228 1539835200 1.2236 1539842400 1.2247 1539849600 1.2232 1539856800 1.2258 1539864000 1.2252 1539871200 1.2242 1539878400 1.2250 1539885600 1.2255 1539892800 1.2260 1539900000 1.2255 1539907200 1.2246 1539914400 1.2247 1539921600 1.2250 1539928800 1.2212 1539936000 1.2214 1539943200 1.2210 1539950400 1.2218 1539957600 1.2202 1539964800 1.2215 1539972000 1.2208 1539979200 1.2208 1539986400 1.2204 1539993600 1.2202 1540000800 1.2199 1540008000 1.2233 1540015200 1.2201 1540022400 1.2205 1540029600 1.2199 1540036800 1.2204 1540044000 1.2198 1540051200 1.2206 1540058400 1.2203 1540065600 1.2204 1540072800 1.2220 1540080000 1.2224 1540087200 1.2222 1540094400 1.2229 1540101600 1.2228 1540108800 1.2238 1540116000 1.2235 1540123200 1.2237 1540130400 1.2231 1540137600 1.2231 1540144800 1.2225 1540152000 1.2231 1540159200 1.2226 1540166400 1.2230 1540173600 1.2222 1540180800 1.2226 1540188000 1.2231 1540195200 1.2236 1540202400 1.2232 1540209600 1.2230 1540216800 1.3432 1540224000 1.3418 1540231200 1.3432 1540238400 1.3429 1540245600 1.3422 1540252800 1.3427 1540260000 1.3432 1540267200 1.3426 1540274400 1.3416 1540281600 1.3408 1540288800 1.3416 1540296000 1.3414 1540303200 1.3416 1540310400 1.3383 1540317600 1.3415 1540324800 1.3436 1540332000 1.3434 1540339200 1.3439 1540346400 1.3431 1540353600 1.3434 1540360800 1.3392 1540368000 1.3435 1540375200 1.3435 1540310400 1.3383 1540317600 1.3415 1540324800 1.3436 1540332000 1.3434 1540339200 1.3439 1540346400 1.3431 1540353600 1.3434 1540360800 1.3392 1540368000 1.3435 1540375200 1.3435 1540382400 1.2226 1540389600 1.2222 1540396800 1.2225 1540404000 1.2024 1540411200 1.2017 1540418400 1.2018 1540425600 1.2038 1540432800 1.2061 1540440000 1.2030 1540447200 1.2211 1540454400 1.2219 1540461600 1.2220 1540468800 1.2238 1540476000 1.2216 1540483200 1.2215 1540490400 1.2198 1540497600 1.2265 1540504800 1.2261 1540512000 1.2264 1540519200 1.2259 1540526400 1.2271 1540533600 1.2274 1540540800 1.2257 1540548000 1.2257 1540555200 1.2256 1540562400 1.2244 1540569600 1.2254 1540576800 1.2256 1540584000 1.2253 1540591200 1.2242 1540598400 1.2249 1540605600 1.2250 1540612800 1.2249 1540620000 1.2266 1540627200 1.2267 1540634400 1.2263 1540641600 1.2264 1540648800 1.2258 1540656000 1.2266 1540663200 1.2258 1540670400 1.2262 1540677600 1.2259 1540684800 1.2262 1540692000 1.2256 1540699200 1.2260 1540706400 1.2260 1540713600 1.2266 1540720800 1.2262 1540728000 1.2270 1540735200 1.2265 1540742400 1.2271 1540749600 1.2267 1540756800 1.2267 1540764000 1.2260 1540771200 1.2264 1540778400 1.2261 1540785600 1.2261 1540792800 1.2260 1540800000 1.2265 1540807200 1.2258 1540814400 1.2261 1540821600 1.2263 1540828800 1.2261 1540836000 1.2253 1540843200 1.2238 1540850400 1.2274 1540857600 1.2267 1540864800 1.2262 1540872000 1.2263 1540879200 1.2266 1540886400 1.2335 1540893600 1.2329 1540900800 1.2335 1540908000 1.2324 1540915200 1.2341 1540922400 1.2283 1540929600 1.2291 1540936800 1.2284 1540944000 1.2324 1540951200 1.2322 1540958400 1.2332 1540965600 1.2334 1540972800 1.2323 1540980000 1.2322 1540987200 1.2327 1540994400 1.2324 1541001600 1.2321 1541008800 1.2314 1541016000 1.2312 1541023200 1.2307 1541030400 1.2283 1541037600 1.2263 1541044800 1.2317 1541052000 1.2309 1541059200 1.2363 1541066400 1.2376 1541073600 1.2359 1541080800 1.2365 1541088000 1.2372 1541095200 1.2326 1541102400 1.2327 1541109600 1.2357 1541116800 1.2359 1541124000 1.2326 1541131200 1.2385 1541138400 1.2389 1541145600 1.2384 1541152800 1.2375 1541160000 1.2377 1541167200 1.2372 1541174400 1.2374 1541181600 1.2369 1541188800 1.2373 1541196000 1.2369 1541203200 1.2371 1541210400 1.2382 1541217600 1.2383 1541224800 1.2379 1541232000 1.2381 1541239200 1.2366 1541246400 1.2384 1541253600 1.2380 1541260800 1.2386 1541268000 1.2383 1541275200 1.2350 1541282400 1.2355 1541289600 1.2355 1541296800 1.2330 1541304000 1.2333 1541311200 1.2328 1541318400 1.2331 1541325600 1.2334 1541332800 1.2331 1541340000 1.2330 1541347200 1.2332 1541354400 1.2328 1541361600 1.2329 1541368800 1.2325 1541376000 1.2330 1541383200 1.2327 1541390400 1.2338 1541397600 1.2330 1541404800 1.2332 1541412000 1.2330 1541419200 1.2333 1541426400 1.2327 1541433600 1.2331 1541440800 1.2314 1541448000 1.2333 1541455200 1.2326 1541462400 1.2280 1541469600 1.2343 1541476800 1.2367 1541484000 1.2346 1541491200 1.2347 1541498400 1.2338 1541505600 1.2336 1541512800 1.2328 1541520000 1.2335 1541527200 1.2331 1541534400 1.2329 1541541600 1.2334 1541548800 1.2337 1541556000 1.2308 1541563200 1.2312 1541570400 1.2036 1541577600 1.2279 1541584800 1.2314 1541592000 1.2327 1541599200 1.2321 1541606400 1.2321 1541613600 1.2298 1541620800 1.2283 1541628000 1.2278 1541635200 1.2303 1541642400 1.2280 1541649600 1.2299 1541656800 1.2294 1541664000 1.2298 1541671200 1.2300 1541678400 1.2299 1541685600 1.2296 1541692800 1.2299 1541700000 1.2294 1541707200 1.2295 1541714400 1.2287 1541721600 1.2287 1541728800 1.2281 1541736000 1.2283 1541743200 1.2261 1541750400 1.2286 1541757600 1.2281 1541764800 1.2284 1541772000 1.2287 1541779200 1.2287 1541786400 1.2290 1541793600 1.2290 1541800800 1.2279 1541808000 1.2305 1541815200 1.2299 1541822400 1.2302 1541829600 1.2298 1541836800 1.2299 1541844000 1.2297 1541851200 1.2310 1541858400 1.2305 1541865600 1.2309 1541872800 1.2277 1541880000 1.2316 1541887200 1.2308 1541894400 1.2309 1541901600 1.2305 1541908800 1.2307 1541916000 1.2296 1541923200 1.2261 1541930400 1.2252 1541937600 1.2256 1541944800 1.2238 1541952000 1.2218 1541959200 1.2216 1541966400 1.1827 1541973600 1.1822 1541980800 1.1823 1541988000 1.1816 1541995200 1.1821 1542002400 1.1818 1542009600 1.2301 1542016800 1.2299 1542024000 1.2298 1542031200 1.2326 1542038400 1.2722 1542045600 1.2713 1542052800 1.2718 1542060000 1.2725 1542067200 1.2725 1542074400 1.2723 1542081600 1.2725 1542088800 1.2722 1542096000 1.2710 1542103200 1.2690 1542110400 1.2690 1542117600 1.2698 1542124800 1.2685 1542132000 1.2714 1542139200 1.2717 1542146400 1.2710 1542153600 1.2683 1542160800 1.2717 1542168000 1.2723 1542175200 1.2721 1542182400 1.2685 1542189600 1.2323 1542196800 1.2712 1542204000 1.2700 1542211200 1.2713 1542218400 1.2720 1542225600 1.2718 1542232800 1.2703 1542240000 1.2714 1542247200 1.2709 1542254400 1.2716 1542261600 1.2658 1542268800 1.2670 1542276000 1.2639 1542283200 1.2692 1542290400 1.2688 1542297600 1.2691 1542304800 1.2830 1542312000 1.2838 1542319200 1.2830 1542326400 1.2832 1542333600 1.2825 1542340800 1.2845 1542348000 1.2842 1542355200 1.2864 1542362400 1.2851 1542369600 1.2853 1542376800 1.2851 1542384000 1.2851 1542391200 1.2851 1542398400 1.2859 1542405600 1.2837 1542412800 1.2848 1542420000 1.2843 1542427200 1.2846 1542434400 1.2843 1542441600 1.2842 1542448800 1.2847 1542456000 1.2842 1542463200 1.2840 1542470400 1.2839 1542477600 1.2835 1542484800 1.2844 1542492000 1.2834 1542499200 1.2835 1542506400 1.2827 1542513600 1.2833 1542520800 1.2813 1542528000 1.2817 1542535200 1.2816 1542542400 1.2816 1542549600 1.2814 1542556800 1.2814 1542564000 1.2810 1542571200 1.2809 1542578400 1.2808 1542585600 1.2812 1542592800 1.2809 1542600000 1.2813 1542607200 1.2808 1542614400 1.2811 1542621600 1.2809 1542628800 1.2808 1542636000 1.2806 1542643200 1.2807 1542650400 1.2802 1542657600 1.2801 1542664800 1.2795 1542672000 1.2799 1542679200 1.2794 1542686400 1.2786 1542693600 1.2771 1542700800 1.2772 1542708000 1.2767 1542715200 1.2778 1542722400 1.2773 1542729600 1.2782 1542736800 1.2778 1542744000 1.2768 1542751200 1.2761 1542758400 1.2765 1542765600 1.2760 1542772800 1.2764 1542780000 1.2763 1542787200 1.2758 1542794400 1.2770 1542801600 1.2772 1542808800 1.2768 1542816000 1.2772 1542823200 1.2771 1542830400 1.2793 1542837600 1.2783 1542844800 1.2791 1542852000 1.2789 1542859200 1.2786 1542866400 1.2786 1542873600 1.2787 1542880800 1.2786 1542888000 1.2791 1542895200 1.2786 1542902400 1.2786 1542909600 1.2762 1542916800 1.2780 1542924000 1.2760 1542931200 1.2761 1542938400 1.2757 1542945600 1.2764 1542952800 1.2759 1542960000 1.2763 1542967200 1.2761 1542974400 1.2761 1542981600 1.2789 1542988800 1.2774 1542996000 1.2767 1543003200 1.2771 1543010400 1.2753 1543017600 1.2754 1543024800 1.2753 1543032000 1.2757 1543039200 1.2757 1543046400 1.2760 1543053600 1.2755 1543060800 1.2759 1543068000 1.2754 1543075200 1.2775 1543082400 1.2758 1543089600 1.2757 1543096800 1.2753 1543104000 1.2756 1543111200 1.2751 1543118400 1.2753 1543125600 1.2748 1543132800 1.2751 1543140000 1.2751 1543147200 1.2757 1543154400 1.2751 1543161600 1.2738 1543168800 1.2750 1543176000 1.2755 1543183200 1.2750 1543190400 1.2755 1543197600 1.2749 1543204800 1.2752 1543212000 1.2747 1543219200 1.2748 1543226400 1.2750 1543233600 1.2751 1543240800 1.2748 1543248000 1.2758 1543255200 1.2761 1543262400 1.2759 1543269600 1.2757 1543276800 1.2752 1543284000 1.2749 1543291200 1.2752 1543298400 1.2747 1543305600 1.2750 1543312800 1.2736 1543320000 1.2737 1543327200 1.2735 1543334400 1.2741 1543341600 1.2751 1543348800 1.2755 1543356000 1.2750 1543363200 1.2751 1543370400 1.2664 1543377600 1.2669 1543384800 1.2669 1543392000 1.2701 1543399200 1.2692 1543406400 1.2712 1543413600 1.2724 1543420800 1.2741 1543428000 1.2739 1543435200 1.2742 1543442400 1.2816 1543449600 1.2819 1543456800 1.2818 1543464000 1.2821 1543471200 1.2818 1543478400 1.2818 1543485600 1.2807 1543492800 1.2814 1543500000 1.2807 1543507200 1.2811 1543514400 1.2805 1543521600 1.2805 1543528800 1.2826 1543536000 1.2813 1543543200 1.2807 1543550400 1.2829 1543557600 1.2825 1543564800 1.2823 1543572000 1.2819 1543579200 1.2829 1543586400 1.2833 1543593600 1.2839 1543600800 1.2833 1543608000 1.2833 1543615200 1.2829 1543629600 1.2830 1543622400 1.2831 1543636800 1.2832 1543644000 1.2828 1543651200 1.2827 1543658400 1.2827 1543665600 1.2834 1543672800 1.2830 1543680000 1.2832 1543687200 1.2826 1543694400 1.2833 1543701600 1.2826 1543708800 1.2830 1543716000 1.2828 1543723200 1.2837 1543730400 1.2836 1543737600 1.2834 1543744800 1.2831 1543752000 1.2836 1543759200 1.2829 1543766400 1.2838 1543773600 1.2829 1543780800 1.2835 1543788000 1.2829 1543795200 1.2838 1543802400 1.2826 1543809600 1.2830 1543816800 1.2829 1543824000 1.2849 1543831200 1.2840 1543838400 1.2843 1543845600 1.2846 1543852800 1.2828 1543860000 1.2811 1543867200 1.2824 1543874400 1.2817 1543881600 1.2820 1543888800 1.2815 1543896000 1.2825 1543903200 1.2808 1543910400 1.2821 1543917600 1.3354 1543924800 1.3358 1543932000 1.3352 1543939200 1.3363 1543946400 1.3362 1543953600 1.3365 1543960800 1.3362 1543968000 1.3364 1543975200 1.3352 1543982400 1.3373 1543989600 1.3402 1543996800 1.3402 1544004000 1.3389 1544011200 1.3392 1544018400 1.3395 1544025600 1.3396 1544032800 1.3387 1544040000 1.3391 1544047200 1.3364 1544054400 1.3384 1544061600 1.3389 1544068800 1.3388 1544076000 1.3382 1544083200 1.3393 1544090400 1.3385 1544097600 1.3385 1544104800 1.3377 1544112000 1.3382 1544119200 1.3376 1544126400 1.3370 1544133600 1.3367 1544140800 1.3367 1544148000 1.3366 1544155200 1.3364 1544162400 1.3361 1544169600 1.3403 1544176800 1.3373 1544184000 1.3363 1544191200 1.3362 1544198400 1.3378 1544205600 1.3354 1544212800 1.3362 1544220000 1.3355 1544227200 1.3360 1544234400 1.3358 1544241600 1.3364 1544248800 1.3357 1544256000 1.3353 1544263200 1.3352 1544270400 1.3352 1544277600 1.3353 1544284800 1.3355 1544292000 1.3357 1544299200 1.3356 1544306400 1.3322 1544313600 1.3358 1544320800 1.3380 1544328000 1.3357 1544335200 1.3355 1544342400 1.3357 1544349600 1.3358 1544356800 1.3344 1544364000 1.3357 1544371200 1.3360 1544378400 1.3332 1544385600 1.3349 1544392800 1.3344 1544400000 1.3349 1544407200 1.3345 1544414400 1.3348 1544421600 1.3344 1544428800 1.3347 1544436000 1.3358 1544443200 1.3355 1544450400 1.3349 1544457600 1.3347 1544464800 1.3353 1544472000 1.3349 1544479200 1.3346 1544486400 1.3350 1544493600 1.3347 1544500800 1.3368 1544508000 1.3349 1544515200 1.3354 1544522400 1.3773 1544529600 1.3781 1544536800 1.3786 1544544000 1.3803 1544551200 1.3791 1544558400 1.3803 1544565600 1.3830 1544572800 1.3855 1544580000 1.3842 1544587200 1.3849 1544594400 1.3845 1544601600 1.3852 1544608800 1.3840 1544616000 1.3843 1544623200 1.3842 1544630400 1.3796 1544637600 1.3854 1544644800 1.3858 1544652000 1.3834 1544659200 1.3898 1544666400 1.3898 1544673600 1.3893 1544680800 1.3900 1544688000 1.3877 1544695200 1.3902 1544702400 1.3911 1544709600 1.3881 1544716800 1.3894 1544724000 1.3893 1544731200 1.3896 1544738400 1.3917 1544745600 1.3905 1544752800 1.3895 1544760000 1.3924 1544767200 1.3903 1544774400 1.3890 1544781600 1.3885 1544788800 1.3886 1544796000 1.3862 1544803200 1.3881 1544810400 1.3878 1544817600 1.3865 1544824800 1.3857 1544832000 1.3861 1544839200 1.3853 1544846400 1.3859 1544853600 1.3856 1544860800 1.3859 1544868000 1.3855 1544875200 1.3856 1544882400 1.3850 1544889600 1.3852 1544896800 1.3850 1544904000 1.3863 1544911200 1.3847 1544918400 1.3855 1544925600 1.3850 1544932800 1.3855 1544940000 1.3855 1544947200 1.3852 1544954400 1.3849 1544961600 1.3851 1544968800 1.3856 1544976000 1.3854 1544983200 1.3844 1544990400 1.3847 1544997600 1.3843 1545004800 1.3848 1545012000 1.3842 1545019200 1.3847 1545026400 1.3840 1545033600 1.3843 1545040800 1.3845 1545048000 1.3838 1545055200 1.3835 1545062400 1.3841 1545069600 1.3870 1545076800 1.3877 1545084000 1.3874 1545091200 1.3874 1545098400 1.3886 1545105600 1.3886 1545112800 1.3880 1545120000 1.3894 1545127200 1.3884 1545134400 1.3894 1545141600 1.3855 1545148800 1.3866 1545156000 1.3821 1545163200 1.3827 1545170400 1.3855 1545177600 1.3874 1545184800 1.3867 1545192000 1.3873 1545199200 1.3867 1545206400 1.3874 1545213600 1.3863 1545220800 1.3853 1545228000 1.3830 1545235200 1.3835 1545242400 1.3825 1545249600 1.3835 1545256800 1.3837 1545264000 1.3838 1545271200 1.3760 1545278400 1.3835 1545285600 1.3834 1545292800 1.3830 1545300000 1.3827 1545307200 1.3847 1545314400 1.3825 1545321600 1.3824 1545328800 1.3817 1545336000 1.3819 1545343200 1.3818 1545350400 1.3824 1545357600 1.3812 1545364800 1.3815 1545372000 1.3818 1545379200 1.3801 1545386400 1.3820 1545393600 1.3839 1545400800 1.3827 1545408000 1.3824 1545415200 1.3826 1545422400 1.3851 1545429600 1.3852 1545436800 1.3837 1545444000 1.3831 1545451200 1.3842 1545458400 1.3838 1545465600 1.3835 1545472800 1.3827 1545480000 1.3843 1545487200 1.3832 1545494400 1.3834 1545501600 1.3826 1545508800 1.3826 1545516000 1.3818 1545523200 1.3823 1545530400 1.3816 1545537600 1.3820 1545544800 1.3815 1545552000 1.3824 1545559200 1.3819 1545566400 1.3820 1545573600 1.3816 1545580800 1.3821 1545588000 1.3818 1545595200 1.3819 1545602400 1.3817 1545609600 1.3819 1545616800 1.3814 1545624000 1.3817 1545631200 1.3814 1545638400 1.3816 1545645600 1.3810 1545652800 1.3814 1545660000 1.3808 1545667200 1.3813 1545674400 1.3814 1545681600 1.3809 1545688800 1.3809 1545696000 1.3815 1545703200 1.3810 1545710400 1.3812 1545717600 1.3808 1545724800 1.3814 1545732000 1.3812 1545739200 1.3817 1545746400 1.3810 1545753600 1.3814 1545760800 1.3809 1545768000 1.3815 1545775200 1.3802 1545782400 1.3820 1545789600 1.3816 1545796800 1.3713 1545804000 1.3793 1545811200 1.3792 1545818400 1.3790 1545825600 1.3792 1545832800 1.3784 1545840000 1.3771 1545847200 1.3763 1545854400 1.3766 1545861600 1.3760 1545868800 1.3772 1545876000 1.3765 1545883200 1.3769 1545890400 1.3765 1545897600 1.3770 1545904800 1.3772 1545912000 1.3771 1545919200 1.3748 1545926400 1.3732 1545933600 1.3751 1545940800 1.3772 1545948000 1.3765 1545955200 1.3768 1545962400 1.3770 1545969600 1.3779 1545976800 1.3776 1545984000 1.3830 1545991200 1.3819 1545998400 1.3795 1546005600 1.3780 1546012800 1.3783 1546020000 1.3762 1546027200 1.3777 1546034400 1.3793 1546041600 1.3794 1546048800 1.3809 1546056000 1.3806 1546063200 1.3802 1546070400 1.3808 1546077600 1.3802 1546084800 1.3806 1546092000 1.3803 1546099200 1.3805 1546106400 1.3803 1546113600 1.3808 1546120800 1.3802 1546128000 1.3732 1546135200 1.3727 1546142400 1.3730 1546149600 1.3727 1546156800 1.3734 1546164000 1.3721 1546171200 1.3723 1546178400 1.3719 1546185600 1.3724 1546192800 1.3730 1546200000 1.3732 1546207200 1.3727 1546214400 1.3715 1546221600 1.3697 1546228800 1.3686 1546236000 1.3700 1546243200 1.3702 1546250400 1.3701 1546257600 1.3705 1546264800 1.3701 1546272000 1.3704 1546279200 1.3708 1546286400 1.3713 1546293600 1.3706 1546308000 1.3779 1546300800 1.3781 1546315200 1.3783 1546322400 1.3781 1546329600 1.3785 1546336800 1.3783 1546344000 1.3788 1546351200 1.3781 1546358400 1.3781 1546365600 1.3778 1546372800 1.3784 1546380000 1.3801 1546387200 1.3804 1546394400 1.3810 1546401600 1.3813 1546408800 1.3806 1546416000 1.3814 1546423200 1.3804 1546430400 1.3812 1546437600 1.3812 1546444800 1.3806 1546452000 1.3804 1546459200 1.3806 1546466400 1.3785 1546473600 1.3787 1546480800 1.3779 1546488000 1.3782 1546495200 1.3774 1546502400 1.3776 1546509600 1.3776 1546516800 1.3781 1546524000 1.3775 1546531200 1.3771 1546538400 1.3770 1546545600 1.3770 1546552800 1.3767 1546560000 1.3773 1546567200 1.3767 1546574400 1.3769 1546581600 1.3765 1546588800 1.3773 1546596000 1.3769 1546603200 1.3770 1546610400 1.3769 1546617600 1.3765 1546624800 1.3832 1546632000 1.3830 1546639200 1.3834 1546646400 1.3837 1546653600 1.3832 1546660800 1.3828 1546668000 1.3827 1546675200 1.3827 1546682400 1.3825 1546689600 1.3824 1546696800 1.3652 1546704000 1.3655 1546711200 1.3653 1546718400 1.3658 1546725600 1.3637 1546732800 1.3642 1546740000 1.3638 1546747200 1.3638 1546754400 1.3638 1546761600 1.3641 1546768800 1.3629 1546776000 1.3638 1546783200 1.3638 1546790400 1.3642 1546797600 1.3635 1546804800 1.3644 1546812000 1.3632 1546819200 1.3810 1546826400 1.3808 1546833600 1.3810 1546840800 1.3809 1546848000 1.3815 1546855200 1.3818 1546862400 1.3687 1546869600 1.3674 1546876800 1.3670 1546884000 1.3655 1546891200 1.3656 1546898400 1.3651 1546905600 1.3647 1546912800 1.3640 1546920000 1.3648 1546927200 1.3649 1546934400 1.3653 1546941600 1.3648 1546948800 1.3654 1546956000 1.3650 1546963200 1.3658 1546970400 1.3651 1546977600 1.3615 1546984800 1.3616 1546992000 1.3624 1546999200 1.3617 1547006400 1.3626 1547013600 1.3638 1547020800 1.3643 1547028000 1.3635 1547035200 1.3647 1547042400 1.3638 1547049600 1.3666 1547056800 1.3642 1547064000 1.3655 1547071200 1.3648 1547078400 1.3653 1547085600 1.3633 1547092800 1.3632 1547100000 1.3626 1547107200 1.3629 1547114400 1.3630 1547121600 1.3629 1547128800 1.3630 1547136000 1.3627 1547143200 1.3664 1547150400 1.3658 1547157600 1.3649 1547164800 1.3628 1547172000 1.3635 1547179200 1.3640 1547186400 1.3638 1547193600 1.3653 1547200800 1.3649 1547208000 1.3648 1547215200 1.3645 1547222400 1.3646 1547229600 1.3642 1547236800 1.3644 1547244000 1.3638 1547251200 1.3626 1547258400 1.3619 1547265600 1.3624 1547272800 1.3622 1547280000 1.3657 1547287200 1.3637 1547294400 1.3642 1547301600 1.3634 1547308800 1.3655 1547316000 1.3647 1547323200 1.3634 1547330400 1.3635 1547337600 1.3636 1547344800 1.3620 1547352000 1.3606 1547359200 1.3621 1547366400 1.3625 1547373600 1.3616 1547380800 1.3623 1547388000 1.3617 1547395200 1.3618 1547402400 1.3618 1547409600 1.3614 1547416800 1.3616 1547424000 1.3616 1547431200 1.3612 1547438400 1.3620 1547445600 1.3622 1547452800 1.3588 1547460000 1.3587 1547467200 1.3584 1547474400 1.3580 1547481600 1.3576 1547488800 1.3576 1547496000 1.3579 1547503200 1.3582 1547510400 1.3583 1547517600 1.3586 1547524800 1.3592 1547532000 1.3603 1547539200 1.3579 1547546400 1.3597 1547553600 1.3601 1547560800 1.3594 1547568000 1.3580 1547575200 1.3614 1547582400 1.3613 1547589600 1.3596 1547596800 1.3603 1547604000 1.3599 1547611200 1.3602 1547618400 1.3599 1547625600 1.3605 1547632800 1.3601 1547640000 1.3596 1547647200 1.3617 1547654400 1.3608 1547661600 1.3619 1547668800 1.3608 1547676000 1.3669 1547683200 1.3664 1547690400 1.3582 1547697600 1.3605 1547704800 1.3681 1547712000 1.3678 1547719200 1.3673 1547726400 1.3670 1547733600 1.3669 1547740800 1.3673 1547748000 1.3707 1547755200 1.3676 1547762400 1.3697 1547769600 1.3684 1547776800 1.3679 1547784000 1.3688 1547791200 1.3681 1547798400 1.3619 1547805600 1.3606 1547812800 1.3603 1547820000 1.3601 1547827200 1.3613 1547834400 1.3617 1547841600 1.3634 1547848800 1.3626 1547856000 1.3613 1547863200 1.3575 1547870400 1.3576 1547877600 1.3580 1547884800 1.3583 1547892000 1.3574 1547899200 1.3581 1547906400 1.3582 1547913600 1.3584 1547920800 1.3576 1547928000 1.3578 1547935200 1.3571 1547942400 1.3578 1547949600 1.3577 1547956800 1.3585 1547964000 1.3573 1547971200 1.3584 1547978400 1.3575 1547985600 1.3586 1547992800 1.3575 1548000000 1.3588 1548007200 1.3582 1548014400 1.3577 1548021600 1.3572 1548028800 1.3572 1548036000 1.3573 1548043200 1.3564 1548050400 1.3567 1548057600 1.3573 1548064800 1.3564 1548072000 1.3559 1548079200 1.3554 1548086400 1.3559 1548093600 1.3555 1548100800 1.3557 1548108000 1.3558 1548115200 1.3560 1548122400 1.3556 1548129600 1.3571 1548136800 1.3569 1548144000 1.3557 1548151200 1.3526 1548158400 1.3530 1548165600 1.3519 1548172800 1.3527 1548180000 1.3526 1548187200 1.3531 1548194400 1.3558 1548201600 1.3545 1548208800 1.3537 1548216000 1.3542 1548223200 1.3532 1548230400 1.3535 1548237600 1.3516 1548244800 1.3540 1548252000 1.3528 1548259200 1.3492 1548266400 1.3491 1548273600 1.3495 1548280800 1.3486 1548288000 1.3492 1548295200 1.3495 1548302400 1.3489 1548309600 1.3488 1548316800 1.3494 1548324000 1.3472 1548331200 1.3498 1548338400 1.3495 1548345600 1.3500 1548352800 1.3492 1548360000 1.3504 1548367200 1.3476 1548374400 1.3452 1548381600 1.3405 1548388800 1.3410 1548396000 1.3400 1548403200 1.3410 1548410400 1.3478 1548417600 1.3480 1548424800 1.3461 1548432000 1.3459 1548439200 1.3453 1548446400 1.3469 1548453600 1.3468 1548460800 1.3499 1548468000 1.3497 1548475200 1.3498 1548482400 1.3498 1548489600 1.3491 1548496800 1.3475 1548504000 1.3482 1548511200 1.3481 1548518400 1.3484 1548525600 1.3491 1548532800 1.3486 1548540000 1.3482 1548547200 1.3507 1548554400 1.3505 1548561600 1.3505 1548568800 1.3505 1548576000 1.3508 1548583200 1.3502 1548590400 1.3535 1548597600 1.3536 1548604800 1.3538 1548612000 1.3533 1548619200 1.3533 1548626400 1.3527 1548633600 1.3529 1548640800 1.3525 1548648000 1.3526 1548655200 1.3522 1548662400 1.3527 1548669600 1.3520 1548676800 1.3520 1548684000 1.3525 1548691200 1.3525 1548698400 1.3528 1548705600 1.3525 1548712800 1.3512 1548720000 1.3521 1548727200 1.3514 1548734400 1.3520 1548741600 1.3528 1548748800 1.3546 1548756000 1.3534 1548763200 1.3555 1548770400 1.3533 1548777600 1.3536 1548784800 1.3519 1548792000 1.3513 1548799200 1.3488 1548806400 1.3475 1548813600 1.3478 1548820800 1.3502 1548828000 1.3496 1548835200 1.3466 1548842400 1.3498 1548849600 1.3467 1548856800 1.3456 1548864000 1.3493 1548871200 1.3500 1548878400 1.3534 1548885600 1.3482 1548892800 1.3468 1548900000 1.3478 1548907200 1.3478 1548914400 1.3498 1548921600 1.3458 1548928800 1.3443 1548936000 1.3455 1548943200 1.3392 1548950400 1.3444 1548957600 1.3460 1548964800 1.3476 1548972000 1.3480 1548986400 1.3451 1548979200 1.3457 1548993600 1.3520 1549000800 1.3518 1549008000 1.3518 1549015200 1.3509 1549022400 1.3513 1549029600 1.3517 1549036800 1.3518 1549044000 1.3506 1549051200 1.3518 1549058400 1.3510 1549065600 1.3510 1549072800 1.3507 1549080000 1.3497 1549087200 1.3507 1549094400 1.3516 1549101600 1.3504 1549108800 1.3502 1549116000 1.3515 1549123200 1.3512 1549130400 1.3485 1549137600 1.3507 1549144800 1.3502 1549152000 1.3503 1549159200 1.3502 1549166400 1.3525 1549173600 1.3500 1549180800 1.3515 1549188000 1.3512 1549195200 1.3517 1549202400 1.3503 1549209600 1.3495 1549216800 1.3498 1549224000 1.3500 1549231200 1.3497 1549238400 1.3494 1549245600 1.3491 1549252800 1.3492 1549260000 1.3491 1549267200 1.3475 1549274400 1.3472 1549281600 1.3472 1549288800 1.3488 1549296000 1.3488 1549303200 1.3450 1549310400 1.3452 1549317600 1.3480 1549324800 1.3511 1549332000 1.3502 1549339200 1.3507 1549346400 1.3542 1549353600 1.3532 1549360800 1.3531 1549368000 1.3553 1549375200 1.3547 1549382400 1.3552 1549389600 1.3553 1549396800 1.3551 1549404000 1.3543 1549411200 1.3549 1549418400 1.3540 1549425600 1.3541 1549432800 1.3540 1549440000 1.3541 1549447200 1.3537 1549454400 1.3548 1549461600 1.3545 1549468800 1.3536 1549476000 1.3551 1549483200 1.3531 1549490400 1.3536 1549497600 1.3545 1549504800 1.3541 1549512000 1.3560 1549519200 1.3559 1549526400 1.3553 1549533600 1.3549 1549540800 1.3551 1549548000 1.3639 1549555200 1.3644 1549562400 1.3613 1549569600 1.3641 1549576800 1.3640 1549584000 1.3646 1549591200 1.3640 1549598400 1.3645 1549605600 1.3642 1549612800 1.3648 1549620000 1.3638 1549627200 1.3643 1549634400 1.3643 1549641600 1.3649 1549648800 1.3666 1549656000 1.3617 1549663200 1.3610 1549670400 1.3647 1549677600 1.3640 1549684800 1.3645 1549692000 1.3648 1549699200 1.3645 1549706400 1.3644 1549713600 1.3646 1549720800 1.3633 1549728000 1.3636 1549735200 1.3630 1549742400 1.3636 1549749600 1.3633 1549756800 1.3634 1549764000 1.3630 1549771200 1.3634 1549778400 1.3630 1549785600 1.3633 1549792800 1.3629 1549800000 1.3632 1549807200 1.3626 1549814400 1.3630 1549821600 1.3627 1549828800 1.3632 1549836000 1.3629 1549843200 1.3631 1549850400 1.3628 1549857600 1.3617 1549864800 1.3621 1549872000 1.3626 1549879200 1.3637 1549886400 1.3631 1549893600 1.3627 1549900800 1.3627 1549908000 1.3624 1549915200 1.3627 1549922400 1.3638 1549929600 1.3632 1549936800 1.3629 1549944000 1.3639 1549951200 1.3636 1549958400 1.3562 1549965600 1.3619 1549972800 1.3591 1549980000 1.3605 1549987200 1.3610 1549994400 1.3603 1550001600 1.3605 1550008800 1.3603 1550016000 1.3601 1550023200 1.3576 1550030400 1.3581 1550037600 1.3572 1550044800 1.3531 1550052000 1.3543 1550059200 1.3544 1550066400 1.3542 1550073600 1.3547 1550080800 1.3537 1550088000 1.3541 1550095200 1.3536 1550102400 1.3539 1550109600 1.3535 1550116800 1.3535 1550124000 1.3497 1550131200 1.3513 1550138400 1.3506 1550145600 1.3508 1550152800 1.3500 1550160000 1.3503 1550167200 1.3482 1550174400 1.3497 1550181600 1.3482 1550188800 1.3490 1550196000 1.3488 1550203200 1.3489 1550210400 1.3468 1550217600 1.3478 1550224800 1.3463 1550232000 1.3472 1550239200 1.3469 1550246400 1.3475 1550253600 1.3474 1550260800 1.3471 1550268000 1.3470 1550275200 1.3475 1550282400 1.3450 1550289600 1.3471 1550296800 1.3466 1550304000 1.3469 1550311200 1.3467 1550318400 1.3472 1550325600 1.3456 1550332800 1.3458 1550340000 1.3452 1550347200 1.3458 1550354400 1.3454 1550361600 1.3458 1550368800 1.3454 1550376000 1.3455 1550383200 1.3455 1550390400 1.3461 1550397600 1.3455 1550404800 1.3458 1550412000 1.3460 1550419200 1.3458 1550426400 1.3457 1550433600 1.3458 1550440800 1.3455 1550448000 1.3456 1550455200 1.3439 1550462400 1.3444 1550469600 1.3441 1550476800 1.3446 1550484000 1.3431 1550491200 1.3436 1550498400 1.3436 1550505600 1.3436 1550512800 1.3432 1550520000 1.3432 1550527200 1.3426 1550534400 1.3430 1550541600 1.3422 1550548800 1.3414 1550556000 1.3414 1550563200 1.3444 1550570400 1.3413 1550577600 1.3401 1550584800 1.3433 1550592000 1.3416 1550599200 1.3413 1550606400 1.3412 1550613600 1.3401 1550620800 1.3405 1550628000 1.3397 1550635200 1.3409 1550642400 1.3400 1550649600 1.3376 1550656800 1.3399 1550664000 1.3415 1550671200 1.3393 1550678400 1.3409 1550685600 1.3402 1550692800 1.3394 1550700000 1.3389 1550707200 1.3406 1550714400 1.3409 1550721600 1.3412 1550728800 1.3404 1550736000 1.3408 1550743200 1.3411 1550750400 1.3417 1550757600 1.3402 1550764800 1.3419 1550772000 1.3419 1550779200 1.3421 1550786400 1.3415 1550793600 1.3425 1550800800 1.3416 1550808000 1.3427 1550815200 1.3413 1550822400 1.3425 1550829600 1.3416 1550836800 1.3418 1550844000 1.3417 1550851200 1.3417 1550858400 1.3412 1550865600 1.3420 1550872800 1.3408 1550880000 1.3411 1550887200 1.3411 1550894400 1.3421 1550901600 1.3417 1550908800 1.3418 1550916000 1.3412 1550923200 1.3413 1550930400 1.3410 1550937600 1.3411 1550944800 1.3410 1550952000 1.3482 1550959200 1.3481 1550966400 1.3413 1550973600 1.3407 1550980800 1.3412 1550988000 1.3411 1550995200 1.3414 1551002400 1.3411 1551009600 1.3412 1551016800 1.3408 1551024000 1.3413 1551031200 1.3407 1551038400 1.3407 1551045600 1.3406 1551052800 1.3394 1551060000 1.3391 1551067200 1.3390 1551074400 1.3388 1551081600 1.3389 1551088800 1.3383 1551096000 1.3401 1551103200 1.3397 1551110400 1.3398 1551117600 1.3400 1551124800 1.3394 1551132000 1.3388 1551139200 1.3386 1551146400 1.3376 1551153600 1.3381 1551160800 1.3378 1551168000 1.3395 1551175200 1.3388 1551182400 1.3391 1551189600 1.3385 1551196800 1.3403 1551204000 1.3391 1551211200 1.3394 1551218400 1.3387 1551225600 1.3389 1551232800 1.3424 1551240000 1.3428 1551247200 1.3433 1551254400 1.3441 1551261600 1.3427 1551268800 1.3424 1551276000 1.3420 1551283200 1.3859 1551290400 1.3847 1551297600 1.3850 1551304800 1.3845 1551312000 1.3848 1551319200 1.3826 1551326400 1.3843 1551333600 1.3838 1551340800 1.3845 1551348000 1.3865 1551355200 1.3877 1551362400 1.3863 1551369600 1.3875 1551376800 1.3945 1551384000 1.3943 1551391200 1.3938 1551405600 1.3927 1551398400 1.3928 1551412800 1.3951 1551420000 1.3936 1551427200 1.3939 1551434400 1.3953 1551441600 1.3957 1551448800 1.3969 1551456000 1.3960 1551463200 1.3920 1551470400 1.3941 1551477600 1.3914 1551484800 1.3920 1551492000 1.3916 1551499200 1.3920 1551506400 1.3921 1551513600 1.3922 1551520800 1.3920 1551528000 1.3923 1551535200 1.3921 1551542400 1.3920 1551549600 1.3921 1551556800 1.3924 1551564000 1.3917 1551571200 1.3921 1551578400 1.3914 1551585600 1.3920 1551592800 1.3912 1551600000 1.3915 1551607200 1.3918 1551614400 1.3921 1551621600 1.3923 1551628800 1.3910 1551636000 1.3907 1551643200 1.3910 1551650400 1.3905 1551657600 1.3910 1551664800 1.3880 1551672000 1.3880 1551679200 1.3879 1551686400 1.3881 1551693600 1.3782 1551700800 1.3786 1551708000 1.3781 1551715200 1.3781 1551722400 1.3782 1551729600 1.3831 1551736800 1.3822 1551744000 1.3827 1551751200 1.3822 1551758400 1.3827 1551765600 1.3818 1551772800 1.3828 1551780000 1.3822 1551787200 1.3819 1551794400 1.3813 1551801600 1.3816 1551808800 1.3807 1551816000 1.3816 1551823200 1.3812 1551830400 1.3820 1551837600 1.3819 1551844800 1.3815 1551852000 1.3807 1551859200 1.3782 1551866400 1.3779 1551873600 1.3786 1551880800 1.3783 1551888000 1.3786 1551895200 1.3810 1551902400 1.3812 1551909600 1.3799 1551916800 1.3813 1551924000 1.3807 1551931200 1.3812 1551938400 1.3808 1551945600 1.3806 1551952800 1.3806 1551960000 1.3817 1551967200 1.3794 1551974400 1.3691 1551981600 1.3763 1551988800 1.3871 1551996000 1.3867 1552003200 1.3820 1552010400 1.3872 1552017600 1.3867 1552024800 1.3862 1552032000 1.3859 1552039200 1.3870 1552046400 1.3876 1552053600 1.3871 1552060800 1.3871 1552068000 1.3860 1552075200 1.3865 1552082400 1.3869 1552089600 1.3878 1552096800 1.3867 1552104000 1.3860 1552111200 1.3857 1552118400 1.3857 1552125600 1.3840 1552132800 1.3846 1552140000 1.3849 1552147200 1.3856 1552154400 1.3851 1552161600 1.3845 1552168800 1.3849 1552176000 1.3853 1552183200 1.3848 1552190400 1.3850 1552197600 1.3815 1552204800 1.3819 1552212000 1.3813 1552219200 1.3816 1552226400 1.3812 1552233600 1.3814 1552240800 1.3813 1552248000 1.3847 1552255200 1.3844 1552262400 1.3844 1552269600 1.3843 1552276800 1.3842 1552284000 1.3839 1552291200 1.3848 1552298400 1.3852 1552305600 1.3858 1552312800 1.3850 1552320000 1.3834 1552327200 1.3826 1552334400 1.3830 1552341600 1.3817 1552348800 1.3816 1552356000 1.3809 1552363200 1.3822 1552370400 1.3770 1552377600 1.3807 1552384800 1.3814 1552392000 1.3823 1552399200 1.3817 1552406400 1.3827 1552413600 1.3825 1552420800 1.3829 1552428000 1.3816 1552435200 1.3804 1552442400 1.3817 1552449600 1.3816 1552456800 1.3762 1552464000 1.3752 1552471200 1.3750 1552478400 1.3762 1552485600 1.3805 1552492800 1.3743 1552500000 1.3824 1552507200 1.3824 1552514400 1.3817 1552521600 1.3816 1552528800 1.3813 1552536000 1.3819 1552543200 1.3804 1552550400 1.3799 1552557600 1.3808 1552564800 1.3808 1552572000 1.3806 1552579200 1.3811 1552586400 1.3793 1552593600 1.3822 1552600800 1.3809 1552608000 1.3814 1552615200 1.3811 1552622400 1.3814 1552629600 1.3808 1552636800 1.3817 1552644000 1.3811 1552651200 1.3810 1552658400 1.3803 1552665600 1.3799 1552672800 1.3801 1552680000 1.3803 1552687200 1.3801 1552694400 1.3806 1552701600 1.3800 1552708800 1.3805 1552716000 1.3791 1552723200 1.3809 1552730400 1.3803 1552737600 1.3790 1552744800 1.3789 1552752000 1.3822 1552759200 1.3803 1552766400 1.3800 1552773600 1.3780 1552780800 1.3780 1552788000 1.3776 1552795200 1.3799 1552802400 1.3794 1552809600 1.3798 1552816800 1.3779 1552824000 1.3781 1552831200 1.3779 1552838400 1.3797 1552845600 1.3806 1552852800 1.3800 1552860000 1.3796 1552867200 1.3802 1552874400 1.3796 1552881600 1.3798 1552888800 1.3800 1552896000 1.3810 1552903200 1.3806 1552910400 1.3804 1552917600 1.3785 1552924800 1.3787 1552932000 1.3781 1552939200 1.3810 1552946400 1.3802 1552953600 1.3806 1552960800 1.3789 1552968000 1.3818 1552975200 1.3807 1552982400 1.3767 1552989600 1.3800 1552996800 1.3793 1553004000 1.3814 1553011200 1.3842 1553018400 1.3835 1553025600 1.3837 1553032800 1.3839 1553040000 1.3838 1553047200 1.3832 1553054400 1.3840 1553061600 1.3840 1553068800 1.3843 1553076000 1.3832 1553083200 1.3835 1553090400 1.3826 1553097600 1.3826 1553104800 1.3774 1553112000 1.3777 1553119200 1.3758 1553126400 1.3815 1553133600 1.3807 1553140800 1.3793 1553148000 1.3803 1553155200 1.3813 1553162400 1.3810 1553169600 1.3808 1553176800 1.3807 1553184000 1.3811 1553191200 1.3796 1553198400 1.3797 1553205600 1.3795 1553212800 1.3797 1553220000 1.3790 1553227200 1.3801 1553234400 1.3763 1553241600 1.3779 1553248800 1.3795 1553256000 1.3823 1553263200 1.3797 1553270400 1.3800 1553277600 1.3793 1553284800 1.3815 1553292000 1.3799 1553299200 1.3803 1553306400 1.3796 1553313600 1.3803 1553320800 1.3814 1553328000 1.3741 1553335200 1.3735 1553342400 1.3738 1553349600 1.3817 1553356800 1.3825 1553364000 1.3813 1553392800 1.3791 1553400000 1.3796 1553407200 1.3791 1553414400 1.3800 1553421600 1.3793 1553428800 1.3792 1553436000 1.3794 1553443200 1.3797 1553450400 1.3796 1553457600 1.3796 1553464800 1.3794 1553472000 1.3799 1553479200 1.3797 1553486400 1.3799 1553493600 1.3781 1553500800 1.3800 1553508000 1.3826 1553515200 1.3829 1553522400 1.3804 1553529600 1.3803 1553536800 1.3799 1553544000 1.3790 1553551200 1.3777 1553558400 1.3780 1553565600 1.3781 1553572800 1.3797 1553580000 1.3776 1553587200 1.3744 1553594400 1.3740 1553601600 1.3776 1553608800 1.3782 1553616000 1.3756 1553623200 1.3773 1553630400 1.3767 1553637600 1.3766 1553644800 1.3770 1553652000 1.3766 1553659200 1.3774 1553666400 1.3767 1553673600 1.3767 1553680800 1.3759 1553688000 1.3761 1553695200 1.3733 1553702400 1.3762 1553709600 1.3756 1553716800 1.3224 1553724000 1.3755 1553731200 1.3767 1553738400 1.3752 1553745600 1.3755 1553752800 1.3757 1553760000 1.3758 1553767200 1.3730 1553774400 1.3713 1553781600 1.3707 1553788800 1.3706 1553796000 1.3718 1553803200 1.3722 1553810400 1.3727 1553817600 1.3721 1553824800 1.3719 1553832000 1.3725 1553839200 1.3724 1553846400 1.3728 1553853600 1.3697 1553860800 1.3701 1553868000 1.3703 1553875200 1.3710 1553882400 1.3706 1553889600 1.3705 1553896800 1.3703 1553904000 1.3706 1553911200 1.3732 1553918400 1.3704 1553925600 1.3700 1553932800 1.3694 1553940000 1.3736 1553947200 1.3768 1553954400 1.3704 1553961600 1.3704 1553968800 1.3707 1553976000 1.3708 1553983200 1.3703 1553990400 1.3706 1553997600 1.3815 1554004800 1.3705 1554012000 1.3702 1554019200 1.3709 1554026400 1.3695 1554033600 1.3698 1554040800 1.3696 1554048000 1.3700 1554055200 1.3699 1554062400 1.3707 1554069600 1.3697 1554084000 1.3696 1554076800 1.3704 1554091200 1.3697 1554098400 1.3697 1554105600 1.3674 1554112800 1.3662 1554120000 1.3674 1554127200 1.3636 1554134400 1.3643 1554141600 1.3642 1554148800 1.3661 1554156000 1.3655 1554163200 1.3656 1554170400 1.3652 1554177600 1.3664 1554184800 1.3662 1554192000 1.3657 1554199200 1.3661 1554206400 1.3651 1554213600 1.3646 1554220800 1.3647 1554228000 1.3641 1554235200 1.3644 1554242400 1.3638 1554249600 1.3642 1554256800 1.3637 1554264000 1.3642 1554271200 1.3635 1554278400 1.3635 1554285600 1.3628 1554292800 1.3630 1554300000 1.3626 1554307200 1.3628 1554314400 1.3623 1554321600 1.3625 1554328800 1.3629 1554336000 1.3630 1554343200 1.3627 1554350400 1.3628 1554357600 1.3624 1554364800 1.3624 1554372000 1.3620 1554379200 1.3632 1554386400 1.3618 1554393600 1.3606 1554400800 1.3634 1554408000 1.3634 1554415200 1.3662 1554422400 1.3666 1554429600 1.3661 1554436800 1.3669 1554444000 1.3648 1554451200 1.3664 1554458400 1.3676 1554465600 1.3671 1554472800 1.3673 1554480000 1.3670 1554487200 1.3669 1554494400 1.3668 1554501600 1.3664 1554508800 1.3663 1554516000 1.3667 1554523200 1.3669 1554530400 1.3680 1554537600 1.3685 1554544800 1.3685 1554552000 1.3666 1554559200 1.3667 1554566400 1.3667 1554573600 1.3664 1554580800 1.3674 1554588000 1.3664 1554595200 1.3688 1554602400 1.3676 1554609600 1.3675 1554616800 1.3690 1554624000 1.3678 1554631200 1.3612 1554638400 1.3622 1554645600 1.3628 1554652800 1.3617 1554660000 1.3622 1554667200 1.3616 1554674400 1.3610 1554681600 1.3630 1554688800 1.3619 1554696000 1.3615 1554703200 1.3612 1554710400 1.3615 1554717600 1.3508 1554724800 1.3503 1554732000 1.3496 1554739200 1.3476 1554746400 1.3489 1554753600 1.3489 1554760800 1.3493 1554768000 1.3503 1554775200 1.3511 1554782400 1.3512 1554789600 1.3483 1554796800 1.3492 1554804000 1.3509 1554811200 1.3515 1554818400 1.3614 1554825600 1.3606 1554832800 1.3590 1554840000 1.3587 1554847200 1.3585 1554854400 1.3586 1554861600 1.3598 1554868800 1.3598 1554876000 1.3560 1554883200 1.3592 1554890400 1.3559 1554897600 1.3569 1554904800 1.3572 1554912000 1.3555 1554919200 1.3582 1554926400 1.3587 1554933600 1.3583 1554940800 1.3586 1554948000 1.3581 1554955200 1.3596 1554962400 1.3588 1554969600 1.3593 1554976800 1.3585 1554984000 1.3585 1554991200 1.3576 1554998400 1.3568 1555005600 1.3554 1555012800 1.3550 1555020000 1.3572 1555027200 1.3560 1555034400 1.3561 1555041600 1.3564 1555048800 1.3568 1555056000 1.3550 1555063200 1.3566 1555070400 1.3568 1555077600 1.3566 1555084800 1.3569 1555092000 1.3565 1555099200 1.3564 1555106400 1.3563 1555113600 1.3564 1555120800 1.3562 1555128000 1.3556 1555135200 1.3567 1555142400 1.3566 1555149600 1.3561 1555156800 1.3545 1555164000 1.3538 1555171200 1.3542 1555178400 1.3535 1555185600 1.3574 1555192800 1.3543 1555200000 1.3544 1555207200 1.3542 1555214400 1.3544 1555221600 1.3541 1555228800 1.3543 1555236000 1.3539 1555243200 1.3533 1555250400 1.3530 1555257600 1.3523 1555264800 1.3521 1555272000 1.3532 1555279200 1.3517 1555286400 1.3523 1555293600 1.3530 1555300800 1.3531 1555308000 1.3530 1555315200 1.3527 1555322400 1.3521 1555329600 1.3525 1555336800 1.3566 1555344000 1.3570 1555351200 1.3575 1555358400 1.3581 1555365600 1.3577 1555372800 1.3547 1555380000 1.3545 1555387200 1.3545 1555394400 1.3538 1555401600 1.3543 1555408800 1.3533 1555416000 1.3531 1555423200 1.3540 1555430400 1.3535 1555437600 1.3522 1555444800 1.3510 1555452000 1.3508 1555459200 1.3502 1555466400 1.3496 1555473600 1.3530 1555480800 1.3530 1555488000 1.3546 1555495200 1.3519 1555502400 1.3515 1555509600 1.3497 1555516800 1.3496 1555524000 1.3495 1555531200 1.3494 1555538400 1.3495 1555545600 1.3503 1555552800 1.3498 1555560000 1.3491 1555567200 1.3492 1555574400 1.3504 1555581600 1.3529 1555588800 1.3534 1555596000 1.3530 1555603200 1.3517 1555610400 1.3487 1555617600 1.3494 1555624800 1.3508 1555632000 1.3493 1555639200 1.3483 1555646400 1.3484 1555653600 1.3489 1555660800 1.3503 1555668000 1.3495 1555675200 1.3500 1555682400 1.3500 1555689600 1.3503 1555696800 1.3505 1555704000 1.3507 1555711200 1.3483 1555718400 1.3482 1555725600 1.3475 1555732800 1.3479 1555740000 1.3494 1555747200 1.3504 1555754400 1.3493 1555761600 1.3531 1555768800 1.3519 1555776000 1.3521 1555783200 1.3522 1555790400 1.3528 1555797600 1.3507 1555804800 1.3515 1555812000 1.3506 1555819200 1.3507 1555826400 1.3504 1555833600 1.3524 1555840800 1.3567 1555848000 1.3520 1555855200 1.3514 1555862400 1.3535 1555869600 1.3529 1555876800 1.3539 1555884000 1.3524 1555891200 1.3529 1555898400 1.3523 1555905600 1.3522 1555912800 1.3513 1555920000 1.3514 1555927200 1.3531 1555934400 1.3533 1555941600 1.3526 1555948800 1.3512 1555956000 1.3527 1555963200 1.3532 1555970400 1.3525 1555977600 1.3560 1555984800 1.3529 1555992000 1.3539 1555999200 1.3537 1556006400 1.3540 1556013600 1.3515 1556020800 1.3494 1556028000 1.3491 1556035200 1.3516 1556042400 1.3516 1556049600 1.3518 1556056800 1.3513 1556064000 1.3533 1556071200 1.3524 1556078400 1.3544 1556085600 1.3529 1556092800 1.3524 1556100000 1.3501 1556107200 1.3506 1556114400 1.3484 1556121600 1.3487 1556128800 1.3489 1556136000 1.3491 1556143200 1.3490 1556150400 1.3502 1556157600 1.3493 1556164800 1.3493 1556172000 1.3480 1556179200 1.3497 1556186400 1.3494 1556193600 1.3499 1556208000 1.3494 1556215200 1.3487 1556222400 1.3478 1556229600 1.3462 1556236800 1.3490 1556244000 1.3492 1556251200 1.3491 1556258400 1.3490 1556265600 1.3492 1556272800 1.3490 1556280000 1.3496 1556287200 1.3498 1556294400 1.3494 1556301600 1.3487 1556308800 1.3489 1556316000 1.3489 1556323200 1.3492 1556330400 1.3494 1556337600 1.3495 1556344800 1.3490 1556352000 1.3497 1556359200 1.3492 1556366400 1.3494 1556373600 1.3468 1556380800 1.3495 1556388000 1.3480 1556395200 1.3481 1556402400 1.3477 1556409600 1.3477 1556416800 1.3460 1556424000 1.3482 1556431200 1.3473 1556438400 1.3491 1556445600 1.3477 1556452800 1.3479 1556460000 1.3478 1556467200 1.3489 1556474400 1.3477 1556481600 1.3484 1556488800 1.3525 1556496000 1.3489 1556503200 1.3484 1556510400 1.3483 1556517600 1.3473 1556524800 1.3475 1556532000 1.3467 1556539200 1.3590 1556546400 1.3479 1556553600 1.2962 1556560800 1.2928 1556568000 1.2931 1556575200 1.2931 1556582400 1.2930 1556589600 1.2935 1556596800 1.2970 1556604000 1.2961 1556611200 1.2955 1556618400 1.2950 1556625600 1.2946 1556632800 1.2938 1556640000 1.2940 1556647200 1.2938 1556654400 1.2944 1556661600 1.2939 1556676000 1.2937 1556668800 1.2929 1556683200 1.2884 1556690400 1.2868 1556697600 1.2878 1556704800 1.2861 1556712000 1.2881 1556719200 1.2873 1556726400 1.2875 1556733600 1.2808 1556740800 1.2811 1556748000 1.2817 1556755200 1.2818 1556762400 1.2796 1556769600 1.2799 1556776800 1.2800 1556784000 1.2801 1556791200 1.2812 1556798400 1.2818 1556805600 1.2821 1556812800 1.2859 1556820000 1.2851 1556827200 1.2852 1556834400 1.2848 1556841600 1.2880 1556848800 1.2879 1556856000 1.2879 1556863200 1.2888 1556870400 1.2890 1556877600 1.2841 1556884800 1.2883 1556892000 1.2881 1556899200 1.2891 1556906400 1.2932 1556913600 1.2936 1556920800 1.2874 1556928000 1.2877 1556935200 1.2875 1556942400 1.3399 1556949600 1.3379 1556956800 1.3378 1556964000 1.3375 1556971200 1.3378 1556978400 1.3369 1556985600 1.3385 1556992800 1.3365 1557000000 1.3337 1557007200 1.3372 1557014400 1.3378 1557021600 1.3373 1557028800 1.3372 1557036000 1.3370 1557043200 1.3367 1557050400 1.3377 1557057600 1.3381 1557064800 1.3379 1557072000 1.3379 1557079200 1.3372 1557086400 1.3376 1557093600 1.3373 1557100800 1.3378 1557108000 1.3373 1557115200 1.3369 1557122400 1.3366 1557129600 1.3367 1557136800 1.3357 1557144000 1.3354 1557151200 1.3330 1557158400 1.3335 1557165600 1.3344 1557172800 1.3342 1557180000 1.3353 1557187200 1.3356 1557194400 1.3353 1557201600 1.3345 1557208800 1.3343 1557216000 1.3346 1557223200 1.3328 1557230400 1.3326 1557237600 1.3312 1557244800 1.3415 1557252000 1.3316 1557259200 1.3294 1557266400 1.3409 1557273600 1.3298 1557280800 1.3295 1557288000 1.3294 1557295200 1.3292 1557302400 1.3357 1557309600 1.3366 1557316800 1.3363 1557324000 1.3392 1557331200 1.3376 1557338400 1.3353 1557345600 1.3352 1557352800 1.3350 1557360000 1.3352 1557367200 1.3358 1557374400 1.3345 1557381600 1.3348 1557388800 1.3349 1557396000 1.3351 1557403200 1.3347 1557410400 1.3340 1557417600 1.3329 1557424800 1.3325 1557432000 1.3321 1557439200 1.3318 1557446400 1.3342 1557453600 1.3326 1557460800 1.3328 1557468000 1.3335 1557475200 1.3338 1557482400 1.3325 1557489600 1.3329 1557496800 1.3329 1557504000 1.3314 1557511200 1.3311 1557518400 1.3308 1557525600 1.3307 1557532800 1.3317 1557540000 1.3295 1557547200 1.3284 1557554400 1.3280 1557561600 1.3309 1557568800 1.3293 1557576000 1.3308 1557583200 1.3318 1557590400 1.3324 1557597600 1.3315 1557604800 1.3323 1557612000 1.3317 1557619200 1.3321 1557626400 1.3331 1557633600 1.3317 1557640800 1.3316 1557648000 1.3326 1557655200 1.3313 1557662400 1.3310 1557669600 1.3302 1557676800 1.3311 1557684000 1.3310 1557691200 1.3310 1557698400 1.3327 1557705600 1.3273 1557712800 1.3252 1557720000 1.3257 1557727200 1.3254 1557734400 1.3256 1557741600 1.3249 1557748800 1.3255 1557756000 1.3252 1557763200 1.3258 1557770400 1.3262 1557777600 1.3275 1557784800 1.3278 1557792000 1.3271 1557799200 1.3269 1557806400 1.3271 1557813600 1.3270 1557820800 1.3272 1557828000 1.3264 1557835200 1.3262 1557842400 1.3261 1557849600 1.3264 1557856800 1.3260 1557864000 1.3259 1557871200 1.3253 1557878400 1.3253 1557885600 1.3258 1557892800 1.3257 1557900000 1.3255 1557907200 1.3273 1557914400 1.3255 1557921600 1.3252 1557928800 1.3243 1557936000 1.3246 1557943200 1.3243 1557950400 1.3247 1557957600 1.3242 1557964800 1.3246 1557972000 1.3247 1557979200 1.3246 1557986400 1.3236 1557993600 1.3226 1558000800 1.3224 1558008000 1.3230 1558015200 1.3243 1558022400 1.3247 1558029600 1.3248 1558036800 1.3236 1558044000 1.3237 1558051200 1.3231 1558058400 1.3232 1558065600 1.3225 1558072800 1.3174 1558080000 1.3204 1558087200 1.3204 1558094400 1.3212 1558101600 1.3214 1558108800 1.3201 1558116000 1.3220 1558123200 1.3223 1558130400 1.3215 1558137600 1.3224 1558144800 1.3221 1558152000 1.3217 1558159200 1.3216 1558166400 1.3225 1558173600 1.3215 1558180800 1.3211 1558188000 1.3207 1558195200 1.3207 1558202400 1.3207 1558209600 1.3189 1558216800 1.3206 1558224000 1.3195 1558231200 1.3203 1558238400 1.3209 1558245600 1.3201 1558252800 1.3204 1558260000 1.3201 1558267200 1.3201 1558274400 1.3202 1558281600 1.3205 1558288800 1.3202 1558296000 1.3202 1558303200 1.3196 1558310400 1.3199 1558317600 1.3194 1558324800 1.3198 1558332000 1.3194 1558339200 1.3204 1558346400 1.3208 1558353600 1.3200 1558360800 1.3198 1558368000 1.3213 1558375200 1.3194 1558382400 1.3179 1558389600 1.3179 1558396800 1.3178 1558404000 1.3179 1558411200 1.3168 1558418400 1.3157 1558425600 1.3158 1558432800 1.3157 1558440000 1.3182 1558447200 1.3173 1558454400 1.3187 1558461600 1.3182 1558468800 1.3185 1558476000 1.3182 1558483200 1.3189 1558490400 1.3202 1558497600 1.3207 1558504800 1.3220 1558512000 1.3217 1558519200 1.3207 1558526400 1.3208 1558533600 1.3190 1558540800 1.3191 1558548000 1.3179 1558555200 1.3196 1558562400 1.3204 1558569600 1.3192 1558576800 1.3198 1558584000 1.3206 1558591200 1.3185 1558598400 1.3180 1558605600 1.3179 1558612800 1.3163 1558620000 1.3171 1558627200 1.3183 1558634400 1.3213 1558641600 1.3218 1558648800 1.3182 1558656000 1.3188 1558663200 1.3179 1558670400 1.3193 1558677600 1.3184 1558684800 1.3182 1558692000 1.3163 1558699200 1.3151 1558706400 1.3152 1558713600 1.3158 1558720800 1.3194 1558728000 1.3200 1558735200 1.3215 1558742400 1.3224 1558749600 1.3220 1558756800 1.3226 1558764000 1.3222 1558771200 1.3225 1558778400 1.3221 1558785600 1.3220 1558792800 1.3215 1558800000 1.3145 1558807200 1.3143 1558814400 1.3145 1558821600 1.3136 1558828800 1.3219 1558836000 1.3215 1558843200 1.3218 1558850400 1.3217 1558857600 1.3219 1558864800 1.3216 1558872000 1.3211 1558879200 1.3208 1558886400 1.3211 1558893600 1.3207 1558900800 1.3212 1558908000 1.3207 1558915200 1.3215 1558922400 1.3207 1558929600 1.3209 1558936800 1.3206 1558944000 1.3219 1558951200 1.3210 1558958400 1.3203 1558965600 1.3203 1558972800 1.3197 1558980000 1.3222 1558987200 1.3252 1558994400 1.3228 1559001600 1.3228 1559008800 1.3228 1559016000 1.3234 1559023200 1.3228 1559030400 1.3240 1559037600 1.3243 1559044800 1.3239 1559052000 1.3213 1559059200 1.3180 1559066400 1.3196 1559073600 1.3194 1559080800 1.3190 1559088000 1.3210 1559095200 1.3205 1559102400 1.3202 1559109600 1.3198 1559116800 1.3189 1559124000 1.3184 1559131200 1.3188 1559138400 1.3188 1559145600 1.3222 1559152800 1.3209 1559160000 1.3193 1559167200 1.3214 1559174400 1.3195 1559181600 1.3208 1559188800 1.3198 1559196000 1.3193 1559203200 1.3190 1559210400 1.3187 1559217600 1.3191 1559224800 1.3188 1559232000 1.3195 1559239200 1.3188 1559246400 1.3189 1559253600 1.3187 1559260800 1.3189 1559268000 1.3175 1559275200 1.3181 1559282400 1.3209 1559289600 1.3194 1559296800 1.3213 1559304000 1.3281 1559311200 1.3179 1559318400 1.3173 1559325600 1.3168 1559332800 1.3168 1559340000 1.3169 1559354400 1.3098 1559347200 1.3170 1559361600 1.3103 1559368800 1.3099 1559376000 1.3176 1559383200 1.3167 1559390400 1.3171 1559397600 1.3170 1559404800 1.3174 1559412000 1.3157 1559419200 1.3149 1559426400 1.3144 1559433600 1.3148 1559440800 1.3143 1559448000 1.3163 1559455200 1.3159 1559462400 1.3160 1559469600 1.3160 1559476800 1.3166 1559484000 1.3157 1559491200 1.3161 1559498400 1.3133 1559505600 1.3134 1559512800 1.3134 1559520000 1.3140 1559527200 1.3146 1559534400 1.3144 1559541600 1.3138 1559548800 1.3152 1559556000 1.3138 1559563200 1.3135 1559570400 1.3133 1559577600 1.3134 1559584800 1.3132 1559592000 1.3139 1559599200 1.3129 1559606400 1.3124 1559613600 1.3119 1559620800 1.3122 1559628000 1.3120 1559635200 1.3118 1559642400 1.3113 1559649600 1.3121 1559656800 1.3117 1559664000 1.3117 1559671200 1.3119 1559678400 1.3103 1559685600 1.3084 1559692800 1.3092 1559700000 1.3085 1559707200 1.3089 1559714400 1.3088 1559721600 1.3103 1559728800 1.3063 1559736000 1.3095 1559743200 1.3099 1559750400 1.3108 1559757600 1.3047 1559764800 1.3041 1559772000 1.3039 1559779200 1.3090 1559786400 1.3086 1559793600 1.3077 1559800800 1.3080 1559808000 1.3098 1559815200 1.3085 1559822400 1.3085 1559829600 1.3089 1559836800 1.3100 1559844000 1.3089 1559851200 1.3074 1559858400 1.3073 1559865600 1.3065 1559872800 1.3060 1559880000 1.3064 1559887200 1.3066 1559894400 1.3068 1559901600 1.3056 1559908800 1.3058 1559916000 1.3040 1559923200 1.3044 1559930400 1.3043 1559937600 1.3044 1559944800 1.3041 1559952000 1.3036 1559959200 1.3040 1559966400 1.3043 1559973600 1.3061 1559980800 1.3043 1559988000 1.3049 1559995200 1.3044 1560002400 1.3051 1560009600 1.3052 1560016800 1.3045 1560024000 1.3051 1560031200 1.3052 1560038400 1.3059 1560045600 1.3057 1560052800 1.3059 1560060000 1.3060 1560067200 1.3058 1560074400 1.3053 1560081600 1.3055 1560088800 1.3040 1560096000 1.3045 1560103200 1.3038 1560110400 1.3056 1560117600 1.3035 1560124800 1.3040 1560132000 1.3051 1560139200 1.3063 1560146400 1.3057 1560153600 1.3062 1560160800 1.3055 1560168000 1.3057 1560175200 1.3061 1560182400 1.3072 1560189600 1.3072 1560196800 1.3066 1560204000 1.3065 1560211200 1.3075 1560218400 1.2989 1560225600 1.3065 1560232800 1.3047 1560240000 1.3057 1560247200 1.3051 1560254400 1.3053 1560261600 1.3052 1560268800 1.3058 1560276000 1.3054 1560283200 1.3059 1560290400 1.3052 1560297600 1.3042 1560304800 1.3041 1560312000 1.3070 1560319200 1.3040 1560326400 1.3071 1560333600 1.3069 1560340800 1.3085 1560348000 1.3066 1560355200 1.3047 1560362400 1.3044 1560369600 1.3066 1560376800 1.3047 1560384000 1.3048 1560391200 1.3047 1560398400 1.3066 1560405600 1.3050 1560412800 1.3049 1560420000 1.3074 1560427200 1.3037 1560434400 1.3042 1560441600 1.3073 1560448800 1.3044 1560456000 1.3029 1560463200 1.3041 1560470400 1.3058 1560477600 1.3056 1560484800 1.3059 1560492000 1.3044 1560499200 1.3023 1560506400 1.3008 1560513600 1.3036 1560520800 1.3038 1560528000 1.3038 1560535200 1.3033 1560542400 1.3038 1560549600 1.3025 1560556800 1.3042 1560564000 1.3038 1560571200 1.3040 1560578400 1.3035 1560585600 1.3022 1560592800 1.3017 1560600000 1.3020 1560607200 1.3017 1560614400 1.3024 1560621600 1.3020 1560628800 1.3022 1560636000 1.3019 1560643200 1.3021 1560650400 1.3014 1560657600 1.3015 1560664800 1.3015 1560672000 1.3005 1560679200 1.3013 1560686400 1.3023 1560693600 1.3022 1560700800 1.3022 1560708000 1.3019 1560715200 1.3015 1560722400 1.3012 1560729600 1.3014 1560736800 1.3015 1560744000 1.3018 1560751200 1.3019 1560758400 1.3019 1560765600 1.3011 1560772800 1.2991 1560780000 1.2984 1560787200 1.2993 1560794400 1.2945 1560801600 1.2976 1560808800 1.3036 1560816000 1.3053 1560823200 1.3021 1560830400 1.3017 1560837600 1.3015 1560844800 1.3026 1560852000 1.3020 1560859200 1.3030 1560866400 1.3009 1560873600 1.3029 1560880800 1.3023 1560888000 1.3029 1560895200 1.2991 1560902400 1.2991 1560909600 1.2995 1560916800 1.2988 1560924000 1.3001 1560931200 1.3001 1560938400 1.2985 1560945600 1.2990 1560952800 1.3010 1560960000 1.3012 1560967200 1.2990 1560974400 1.3061 1560981600 1.3002 1560988800 1.3017 1560996000 1.2987 1561003200 1.2958 1561010400 1.2982 1561017600 1.2978 1561024800 1.3006 1561032000 1.3045 1561039200 1.3034 1561046400 1.3037 1561053600 1.3062 1561060800 1.3053 1561068000 1.3057 1561075200 1.3065 1561082400 1.3049 1561089600 1.3050 1561096800 1.3043 1561104000 1.3046 1561111200 1.3049 1561118400 1.3049 1561125600 1.3046 1561132800 1.3040 1561140000 1.3036 1561147200 1.3060 1561154400 1.3052 1561161600 1.3057 1561168800 1.3051 1561176000 1.3047 1561183200 1.3038 1561190400 1.3050 1561197600 1.3052 1561204800 1.3062 1561212000 1.3052 1561219200 1.3056 1561226400 1.3047 1561233600 1.3048 1561240800 1.3045 1561248000 1.3057 1561255200 1.3052 1561262400 1.3055 1561269600 1.3062 1561276800 1.3067 1561284000 1.3056 1561291200 1.3057 1561298400 1.3051 1561305600 1.3060 1561312800 1.3052 1561320000 1.3027 1561327200 1.3022 1561334400 1.3023 1561341600 1.3005 1561348800 1.3018 1561356000 1.3015 1561363200 1.3015 1561370400 1.3040 1561377600 1.3049 1561384800 1.3040 1561392000 1.3050 1561399200 1.3025 1561406400 1.3038 1561413600 1.3033 1561420800 1.3033 1561428000 1.3029 1561435200 1.3032 1561442400 1.3054 1561449600 1.3054 1561456800 1.3049 1561464000 1.3018 1561471200 1.3035 1561478400 1.3025 1561485600 1.3029 1561492800 1.3027 1561500000 1.3042 1561507200 1.3040 1561514400 1.3031 1561521600 1.3042 1561528800 1.3038 1561536000 1.3032 1561543200 1.3021 1561550400 1.3023 1561557600 1.3010 1561564800 1.3027 1561572000 1.3029 1561579200 1.3030 1561586400 1.3035 1561593600 1.3040 1561600800 1.3033 1561608000 1.3036 1561615200 1.2280 1561622400 1.3007 1561629600 1.3007 1561636800 1.3010 1561644000 1.3008 1561651200 1.3010 1561658400 1.2998 1561665600 1.3008 1561672800 1.3005 1561680000 1.3006 1561687200 1.3008 1561694400 1.3003 1561701600 1.2980 1561708800 1.2980 1561716000 1.2979 1561723200 1.2962 1561730400 1.2957 1561737600 1.2952 1561744800 1.2951 1561752000 1.2953 1561759200 1.2951 1561766400 1.2950 1561773600 1.2942 1561780800 1.2954 1561788000 1.2975 1561795200 1.2964 1561802400 1.2961 1561809600 1.2970 1561816800 1.2968 1561824000 1.2953 1561831200 1.2943 1561838400 1.2948 1561845600 1.2932 1561852800 1.2940 1561860000 1.2937 1561867200 1.2945 1561874400 1.2949 1561881600 1.2952 1561888800 1.2946 1561896000 1.2949 1561903200 1.2974 1561910400 1.2974 1561917600 1.2975 1561924800 1.2978 1561932000 1.2976 1561946400 1.2973 1561939200 1.2965 1561953600 1.2978 1561960800 1.2974 1561968000 1.2971 1561975200 1.2976 1561982400 1.2977 1561989600 1.2970 1561996800 1.2968 1562004000 1.2979 1562011200 1.2979 1562018400 1.2996 1562025600 1.2973 1562032800 1.2962 1562040000 1.2977 1562047200 1.2901 1562054400 1.2900 1562061600 1.2936 1562068800 1.2943 1562076000 1.2937 1562083200 1.2942 1562090400 1.2975 1562097600 1.2985 1562104800 1.2983 1562112000 1.2986 1562119200 1.2987 1562126400 1.2975 1562133600 1.2975 1562140800 1.2976 1562148000 1.2976 1562155200 1.2965 1562162400 1.2968 1562169600 1.2977 1562176800 1.2975 1562184000 1.2972 1562191200 1.2986 1562198400 1.2997 1562205600 1.2990 1562212800 1.2996 1562220000 1.3012 1562227200 1.3002 1562234400 1.2996 1562241600 1.2997 1562248800 1.2859 1562256000 1.2873 1562263200 1.2870 1562270400 1.2853 1562277600 1.2844 1562284800 1.2983 1562292000 1.2983 1562299200 1.2995 1562306400 1.2981 1562313600 1.2980 1562320800 1.2975 1562328000 1.2975 1562335200 1.2977 1562342400 1.2979 1562349600 1.2974 1562356800 1.2978 1562364000 1.2973 1562371200 1.2976 1562378400 1.2971 1562385600 1.2980 1562392800 1.2981 1562400000 1.3002 1562407200 1.2992 1562414400 1.3057 1562421600 1.3057 1562428800 1.3057 1562436000 1.3073 1562443200 1.3006 1562450400 1.3004 1562457600 1.3001 1562464800 1.2996 1562472000 1.2980 1562479200 1.2973 1562486400 1.3001 1562493600 1.2998 1562500800 1.3000 1562508000 1.2999 1562515200 1.2995 1562522400 1.2995 1562529600 1.3001 1562536800 1.2996 1562544000 1.3015 1562551200 1.2991 1562558400 1.2996 1562565600 1.3015 1562572800 1.2993 1562580000 1.2984 1562587200 1.2999 1562594400 1.2990 1562601600 1.2990 1562608800 1.3028 1562616000 1.3057 1562623200 1.3088 1562630400 1.3089 1562637600 1.3081 1562644800 1.3078 1562652000 1.3037 1562659200 1.3014 1562666400 1.3041 1562673600 1.3044 1562680800 1.3031 1562688000 1.3039 1562695200 1.2978 1562702400 1.2982 1562709600 1.2979 1562716800 1.2998 1562724000 1.3002 1562731200 1.3009 1562738400 1.2996 1562745600 1.3000 1562752800 1.2994 1562760000 1.2983 1562767200 1.2994 1562774400 1.2991 1562781600 1.2986 1562788800 1.3016 1562796000 1.3020 1562803200 1.3030 1562810400 1.3015 1562817600 1.3016 1562824800 1.3014 1562832000 1.3017 1562839200 1.3010 1562846400 1.2998 1562853600 1.2997 1562860800 1.2992 1562868000 1.2988 1562875200 1.2981 1562882400 1.2979 1562889600 1.2979 1562896800 1.2987 1562904000 1.2974 1562911200 1.2998 1562918400 1.3001 1562925600 1.2894 1562932800 1.2992 1562940000 1.2976 1562947200 1.2987 1562954400 1.2988 1562961600 1.2982 1562968800 1.2981 1562976000 1.2983 1562983200 1.2981 1562990400 1.2988 1562997600 1.2985 1563004800 1.2992 1563012000 1.2985 1563019200 1.2987 1563026400 1.2984 1563033600 1.3002 1563040800 1.3010 1563048000 1.2939 1563055200 1.2941 1563062400 1.2928 1563069600 1.2919 1563076800 1.2936 1563084000 1.2933 1563091200 1.2933 1563098400 1.2948 1563105600 1.2922 1563112800 1.2916 1563120000 1.2917 1563127200 1.2916 1563134400 1.2932 1563141600 1.2927 1563148800 1.2932 1563156000 1.3012 1563163200 1.3015 1563170400 1.3010 1563177600 1.3002 1563184800 1.2986 1563192000 1.3002 1563199200 1.2991 1563206400 1.2993 1563213600 1.2994 1563220800 1.2997 1563228000 1.2985 1563235200 1.2998 1563242400 1.2992 1563249600 1.2997 1563256800 1.3002 1563264000 1.2989 1563271200 1.3035 1563278400 1.3040 1563285600 1.3037 1563292800 1.3036 1563300000 1.3036 1563307200 1.3029 1563314400 1.3034 1563321600 1.3026 1563328800 1.3023 1563336000 1.3023 1563343200 1.2962 1563350400 1.3011 1563357600 1.3011 1563364800 1.3017 1563372000 1.3021 1563379200 1.3016 1563386400 1.3014 1563393600 1.3018 1563400800 1.3015 1563408000 1.3017 1563415200 1.3011 1563422400 1.3013 1563429600 1.3023 1563436800 1.3022 1563444000 1.3083 1563451200 1.3019 1563458400 1.3026 1563465600 1.3013 1563472800 1.3050 1563480000 1.3008 1563487200 1.3006 1563494400 1.2996 1563501600 1.3002 1563508800 1.3000 1563516000 1.3002 1563523200 1.2997 1563530400 1.2997 1563537600 1.3000 1563544800 1.2998 1563552000 1.3005 1563559200 1.3001 1563566400 1.3019 1563573600 1.3009 1563580800 1.3011 1563588000 1.3006 1563595200 1.3008 1563602400 1.3073 1563609600 1.3005 1563616800 1.2994 1563624000 1.2999 1563631200 1.3000 1563638400 1.3005 1563645600 1.2989 1563652800 1.3006 1563660000 1.3002 1563667200 1.3007 1563674400 1.2990 1563681600 1.3005 1563688800 1.3000 1563696000 1.3003 1563703200 1.3001 1563710400 1.3004 1563717600 1.3002 1563724800 1.3004 1563732000 1.3002 1563739200 1.3003 1563746400 1.3006 1563753600 1.3007 1563760800 1.3005 1563768000 1.3005 1563775200 1.3004 1563782400 1.3005 1563789600 1.3003 1563796800 1.2991 1563804000 1.2995 1563811200 1.2997 1563818400 1.2991 1563825600 1.2995 1563832800 1.3008 1563840000 1.3009 1563847200 1.3003 1563854400 1.3018 1563861600 1.2977 1563868800 1.2990 1563876000 1.3016 1563883200 1.3011 1563890400 1.2992 1563897600 1.3005 1563904800 1.3001 1563912000 1.3002 1563919200 1.3000 1563926400 1.2999 1563933600 1.2994 1563940800 1.2993 1563948000 1.2990 1563955200 1.2994 1563962400 1.2997 1563969600 1.3001 1563976800 1.2998 1563984000 1.2996 1563991200 1.2970 1563998400 1.2997 1564005600 1.2997 1564012800 1.2960 1564020000 1.2967 1564027200 1.2965 1564034400 1.2938 1564041600 1.2937 1564048800 1.2933 1564056000 1.2935 1564063200 1.2938 1564070400 1.2951 1564077600 1.2947 1564084800 1.2957 1564092000 1.2941 1564099200 1.2925 1564106400 1.2921 1564113600 1.2922 1564120800 1.2890 1564128000 1.2917 1564135200 1.2906 1564142400 1.2922 1564149600 1.2912 1564156800 1.2916 1564164000 1.2896 1564171200 1.2906 1564178400 1.2929 1564185600 1.2935 1564192800 1.2929 1564200000 1.2934 1564207200 1.2931 1564214400 1.2935 1564221600 1.2929 1564228800 1.2930 1564236000 1.2932 1564243200 1.2933 1564250400 1.2930 1564257600 1.2933 1564264800 1.2928 1564272000 1.2937 1564279200 1.2932 1564286400 1.2937 1564293600 1.2939 1564300800 1.2946 1564308000 1.2937 1564315200 1.2948 1564322400 1.2933 1564329600 1.2940 1564336800 1.2938 1564344000 1.2944 1564351200 1.2936 1564358400 1.2943 1564365600 1.2935 1564372800 1.2944 1564380000 1.2925 1564387200 1.2926 1564394400 1.2938 1564401600 1.2922 1564408800 1.2891 1564416000 1.2893 1564423200 1.2864 1564430400 1.2869 1564437600 1.2863 1564444800 1.2903 1564452000 1.2896 1564459200 1.2895 1564466400 1.2897 1564473600 1.2902 1564480800 1.2905 1564488000 1.2898 1564495200 1.2901 1564502400 1.2894 1564509600 1.2871 1564516800 1.2892 1564524000 1.2887 1564531200 1.2876 1564538400 1.2884 1564545600 1.2893 1564552800 1.2892 1564560000 1.2857 1564567200 1.2867 1564574400 1.2864 1564581600 1.2873 1564588800 1.2856 1564596000 1.2858 1564603200 1.2864 1564610400 1.2842 1564624800 1.2849 1564617600 1.2854 1564632000 1.2878 1564639200 1.2878 1564646400 1.3190 1564653600 1.2854 1564660800 1.2847 1564668000 1.2844 1564675200 1.2854 1564682400 1.2848 1564689600 1.2848 1564696800 1.2845 1564704000 1.2852 1564711200 1.2809 1564718400 1.2816 1564725600 1.2813 1564732800 1.2807 1564740000 1.2786 1564747200 1.2803 1564754400 1.2803 1564761600 1.2810 1564768800 1.2808 1564776000 1.2814 1564783200 1.2807 1564790400 1.2807 1564797600 1.2780 1564804800 1.2805 1564812000 1.2814 1564819200 1.2821 1564826400 1.2812 1564833600 1.2802 1564840800 1.2821 1564848000 1.2822 1564855200 1.2815 1564862400 1.2832 1564869600 1.2802 1564876800 1.2800 1564884000 1.2789 1564891200 1.2809 1564898400 1.2799 1564905600 1.2809 1564912800 1.2818 1564920000 1.2818 1564927200 1.2814 1564934400 1.2798 1564941600 1.2794 1564948800 1.2795 1564956000 1.2791 1564963200 1.2767 1564970400 1.2763 1564977600 1.2794 1564984800 1.2806 1564992000 1.2806 1564999200 1.2816 1565006400 1.2810 1565013600 1.2758 1565020800 1.2807 1565028000 1.2796 1565035200 1.2797 1565042400 1.2790 1565049600 1.2791 1565056800 1.2784 1565064000 1.2787 1565071200 1.2775 1565078400 1.2693 1565085600 1.2766 1565092800 1.2770 1565100000 1.2777 1565107200 1.2728 1565114400 1.2736 1565121600 1.2795 1565128800 1.2800 1565136000 1.2804 1565143200 1.2804 1565150400 1.2808 1565157600 1.2806 1565164800 1.2805 1565172000 1.2800 1565179200 1.2808 1565186400 1.2797 1565193600 1.2798 1565200800 1.2793 1565208000 1.2792 1565215200 1.2791 1565222400 1.2802 1565229600 1.2794 1565236800 1.2794 1565244000 1.2767 1565251200 1.2770 1565258400 1.2793 1565265600 1.2794 1565272800 1.2795 1565280000 1.2791 1565287200 1.2790 1565294400 1.2803 1565301600 1.2795 1565308800 1.2797 1565316000 1.2783 1565323200 1.2794 1565330400 1.2789 1565337600 1.2789 1565344800 1.2791 1565352000 1.2795 1565359200 1.2833 1565366400 1.2843 1565373600 1.2834 1565380800 1.2895 1565388000 1.2897 1565395200 1.2894 1565402400 1.2891 1565409600 1.2887 1565416800 1.2885 1565424000 1.2889 1565431200 1.2887 1565438400 1.2818 1565445600 1.2816 1565452800 1.2818 1565460000 1.2816 1565467200 1.2821 1565474400 1.2800 1565481600 1.2801 1565488800 1.2796 1565496000 1.2786 1565503200 1.2777 1565510400 1.2777 1565517600 1.2773 1565524800 1.2781 1565532000 1.2774 1565539200 1.2777 1565546400 1.2786 1565553600 1.2791 1565560800 1.2787 1565568000 1.2796 1565575200 1.2788 1565582400 1.2791 1565589600 1.2790 1565596800 1.2792 1565604000 1.2790 1565611200 1.2790 1565618400 1.2776 1565625600 1.2794 1565632800 1.2806 1565640000 1.2809 1565647200 1.2806 1565654400 1.2807 1565661600 1.2807 1565668800 1.2809 1565676000 1.2803 1565683200 1.2807 1565690400 1.2878 1565697600 1.2878 1565704800 1.2862 1565712000 1.2782 1565719200 1.2823 1565726400 1.2822 1565733600 1.2818 1565740800 1.2834 1565748000 1.2829 1565755200 1.2833 1565762400 1.2812 1565769600 1.2825 1565776800 1.2805 1565784000 1.2799 1565791200 1.2799 1565798400 1.2797 1565805600 1.2794 1565812800 1.2800 1565820000 1.2805 1565827200 1.2810 1565834400 1.2792 1565841600 1.2804 1565848800 1.2871 1565856000 1.2797 1565863200 1.2793 1565870400 1.2783 1565877600 1.2783 1565884800 1.2783 1565892000 1.2796 1565899200 1.2785 1565906400 1.2776 1565913600 1.2800 1565920800 1.2784 1565928000 1.2777 1565935200 1.2798 1565942400 1.2796 1565949600 1.2792 1565956800 1.2774 1565964000 1.2769 1565971200 1.2773 1565978400 1.2740 1565985600 1.2744 1565992800 1.2771 1566000000 1.2772 1566007200 1.2766 1566014400 1.2768 1566021600 1.2766 1566028800 1.2771 1566036000 1.2770 1566043200 1.2767 1566050400 1.2750 1566057600 1.2770 1566064800 1.2764 1566072000 1.2771 1566079200 1.2763 1566086400 1.2765 1566093600 1.2760 1566100800 1.2764 1566108000 1.2757 1566115200 1.2762 1566122400 1.2759 1566129600 1.2760 1566136800 1.2759 1566144000 1.2779 1566151200 1.2772 1566158400 1.2773 1566165600 1.2768 1566172800 1.2774 1566180000 1.2777 1566187200 1.2783 1566194400 1.2780 1566201600 1.2765 1566208800 1.2768 1566216000 1.2769 1566223200 1.2764 1566230400 1.2771 1566237600 1.2764 1566244800 1.2772 1566252000 1.2771 1566259200 1.2778 1566266400 1.2778 1566273600 1.2779 1566280800 1.2775 1566288000 1.2825 1566295200 1.2825 1566302400 1.2828 1566309600 1.2821 1566316800 1.2809 1566324000 1.2806 1566331200 1.2793 1566338400 1.2824 1566345600 1.2826 1566352800 1.2812 1566360000 1.2841 1566367200 1.2741 1566374400 1.2849 1566381600 1.2835 1566388800 1.2841 1566396000 1.2823 1566403200 1.2803 1566410400 1.2806 1566417600 1.2826 1566468000 1.2828 1566475200 1.2814 1566482400 1.2818 1566489600 1.2834 1566496800 1.2855 1566504000 1.2859 1566511200 1.2864 1566518400 1.2869 1566525600 1.2869 1566532800 1.2870 1566540000 1.2852 1566547200 1.2867 1566554400 1.2861 1566561600 1.2860 1566568800 1.2856 1566576000 1.2866 1566583200 1.2867 1566590400 1.2873 1566597600 1.2846 1566604800 1.2856 1566612000 1.2853 1566619200 1.2859 1566626400 1.2842 1566633600 1.2855 1566640800 1.2855 1566648000 1.2852 1566655200 1.2852 1566662400 1.2853 1566669600 1.2851 1566676800 1.2883 1566684000 1.2884 1566691200 1.2859 1566698400 1.2841 1566705600 1.2844 1566712800 1.2844 1566720000 1.2850 1566727200 1.2842 1566734400 1.2813 1566741600 1.2845 1566748800 1.2845 1566756000 1.2832 1566763200 1.2834 1566770400 1.2837 1566777600 1.2840 1566784800 1.2838 1566792000 1.2842 1566799200 1.2841 1566806400 1.2831 1566813600 1.2840 1566820800 1.2842 1566828000 1.2841 1566835200 1.2835 1566842400 1.2828 1566849600 1.2835 1566856800 1.2833 1566864000 1.2836 1566871200 1.2835 1566878400 1.2845 1566885600 1.2806 1566892800 1.2803 1566900000 1.2819 1566907200 1.2846 1566914400 1.2841 1566921600 1.2821 1566928800 1.2819 1566936000 1.2822 1566943200 1.2815 1566950400 1.2835 1566957600 1.2811 1566964800 1.2806 1566972000 1.2802 1566979200 1.2792 1566986400 1.2767 1566993600 1.2793 1567000800 1.2797 1567008000 1.2793 1567015200 1.2786 1567022400 1.2810 1567029600 1.2802 1567036800 1.2794 1567044000 1.2780 1567051200 1.2823 1567058400 1.2785 1567065600 1.2778 1567072800 1.2751 1567080000 1.2768 1567087200 1.2759 1567094400 1.2763 1567101600 1.2782 1567108800 1.2794 1567116000 1.2789 1567123200 1.2798 1567130400 1.2786 1567137600 1.2785 1567144800 1.2761 1567152000 1.2773 1567159200 1.2767 1567166400 1.2763 1567173600 1.2763 1567180800 1.2762 1567188000 1.2758 1567195200 1.2731 1567202400 1.2730 1567209600 1.2736 1567216800 1.2764 1567224000 1.2766 1567231200 1.2758 1567238400 1.2760 1567245600 1.2760 1567252800 1.2759 1567260000 1.2760 1567267200 1.2766 1567274400 1.2762 1567281600 1.2764 1567288800 1.2823 1567303200 1.2821 1567296000 1.2817 1567310400 1.2828 1567317600 1.2819 1567324800 1.2821 1567332000 1.2819 1567339200 1.2821 1567346400 1.2817 1567353600 1.2819 1567360800 1.2817 1567368000 1.2819 1567375200 1.2818 1567382400 1.2822 1567389600 1.2819 1567396800 1.2820 1567404000 1.2822 1567411200 1.2816 1567418400 1.2811 1567425600 1.2815 1567432800 1.2799 1567440000 1.2816 1567447200 1.2807 1567454400 1.2891 1567461600 1.2835 1567468800 1.2837 1567476000 1.2825 1567483200 1.2828 1567490400 1.2830 1567497600 1.2826 1567504800 1.2819 1567512000 1.2817 1567519200 1.2795 1567526400 1.2618 1567533600 1.2613 1567540800 1.2656 1567548000 1.2601 1567555200 1.2659 1567562400 1.2656 1567569600 1.2655 1567576800 1.2796 1567584000 1.2805 1567591200 1.2794 1567598400 1.2797 1567605600 1.2792 1567612800 1.2798 1567620000 1.2798 1567627200 1.2798 1567634400 1.2787 1567641600 1.2803 1567648800 1.2816 1567656000 1.2824 1567663200 1.2809 1567670400 1.2824 1567677600 1.2820 1567684800 1.2815 1567692000 1.2798 1567699200 1.2814 1567706400 1.2813 1567713600 1.2835 1567720800 1.2862 1567728000 1.2838 1567735200 1.2861 1567742400 1.2831 1567749600 1.2833 1567756800 1.2794 1567764000 1.2809 1567771200 1.2810 1567778400 1.2807 1567785600 1.2816 1567792800 1.2830 1567800000 1.2821 1567807200 1.2805 1567814400 1.2821 1567821600 1.2819 1567828800 1.2834 1567836000 1.2832 1567843200 1.2835 1567850400 1.2834 1567857600 1.2810 1567864800 1.2807 1567872000 1.2802 1567879200 1.2785 1567886400 1.2788 1567893600 1.2781 1567900800 1.2786 1567908000 1.2787 1567915200 1.2789 1567922400 1.2785 1567929600 1.2787 1567936800 1.2806 1567944000 1.2797 1567951200 1.2780 1567958400 1.2799 1567965600 1.2781 1567972800 1.2795 1567980000 1.2792 1567987200 1.2793 1567994400 1.2787 1568001600 1.2787 1568008800 1.2782 1568016000 1.2780 1568023200 1.2776 1568030400 1.2776 1568037600 1.2777 1568044800 1.2773 1568052000 1.2771 1568059200 1.2773 1568066400 1.2773 1568073600 1.2775 1568080800 1.2781 1568088000 1.2786 1568095200 1.2773 1568102400 1.2775 1568109600 1.2778 1568116800 1.2768 1568124000 1.2757 1568131200 1.2766 1568138400 1.2766 1568145600 1.2763 1568152800 1.2763 1568160000 1.2763 1568167200 1.2761 1568174400 1.2771 1568181600 1.2761 1568188800 1.2763 1568196000 1.2762 1568203200 1.2763 1568210400 1.2765 1568217600 1.2773 1568224800 1.2693 1568232000 1.2687 1568239200 1.2691 1568246400 1.2693 1568253600 1.2693 1568260800 1.2699 1568268000 1.2687 1568275200 1.2699 1568282400 1.2717 1568289600 1.2680 1568296800 1.2672 1568304000 1.2738 1568311200 1.2747 1568318400 1.2754 1568325600 1.2720 1568332800 1.2729 1568340000 1.2729 1568347200 1.2744 1568354400 1.2730 1568361600 1.2715 1568368800 1.2711 1568376000 1.2718 1568383200 1.2707 1568390400 1.2737 1568397600 1.2735 1568404800 1.2733 1568412000 1.2731 1568419200 1.2745 1568426400 1.2745 1568433600 1.2742 1568440800 1.2744 1568448000 1.2731 1568455200 1.2727 1568462400 1.2726 1568469600 1.2731 1568476800 1.2733 1568484000 1.2720 1568491200 1.2717 1568498400 1.2720 1568505600 1.2715 1568512800 1.2727 1568520000 1.2728 1568527200 1.2726 1568534400 1.2724 1568541600 1.2727 1568548800 1.2721 1568556000 1.2716 1568563200 1.2714 1568570400 1.2723 1568577600 1.2721 1568584800 1.2725 1568592000 1.2726 1568599200 1.2728 1568606400 1.2725 1568613600 1.2725 1568620800 1.2723 1568628000 1.2721 1568635200 1.2716 1568642400 1.2755 1568649600 1.2728 1568656800 1.2708 1568664000 1.2729 1568671200 1.2716 1568678400 1.2711 1568685600 1.2723 1568692800 1.2723 1568700000 1.2731 1568707200 1.2751 1568714400 1.2745 1568721600 1.2739 1568728800 1.2743 1568736000 1.2718 1568743200 1.2731 1568750400 1.2722 1568757600 1.2731 1568764800 1.2734 1568772000 1.2729 1568779200 1.2740 1568786400 1.2763 1568793600 1.2762 1568800800 1.2751 1568808000 1.2756 1568815200 1.2727 1568822400 1.2702 1568829600 1.2715 1568836800 1.2719 1568844000 1.2700 1568851200 1.2689 1568858400 1.2674 1568865600 1.2704 1568872800 1.2687 1568880000 1.2697 1568887200 1.2695 1568894400 1.2693 1568901600 1.2674 1568908800 1.2696 1568916000 1.2680 1568923200 1.2693 1568930400 1.2681 1568937600 1.2684 1568944800 1.2686 1568952000 1.2688 1568959200 1.2631 1568966400 1.2676 1568973600 1.2654 1568980800 1.2633 1568988000 1.2626 1568995200 1.2619 1569002400 1.2634 1569009600 1.2624 1569016800 1.2595 1569024000 1.2599 1569031200 1.2595 1569038400 1.2594 1569045600 1.2599 1569052800 1.2598 1569060000 1.2593 1569067200 1.2595 1569074400 1.2645 1569081600 1.2655 1569088800 1.2627 1569096000 1.2641 1569103200 1.2636 1569110400 1.2639 1569117600 1.2637 1569124800 1.2642 1569132000 1.2639 1569139200 1.2656 1569146400 1.2644 1569153600 1.2665 1569160800 1.2661 1569168000 1.2660 1569175200 1.2661 1569182400 1.2639 1569189600 1.2654 1569196800 1.2655 1569204000 1.2647 1569211200 1.2641 1569218400 1.2648 1569225600 1.2651 1569232800 1.2636 1569240000 1.2649 1569247200 1.2636 1569254400 1.2632 1569261600 1.2638 1569268800 1.2622 1569276000 1.2611 1569283200 1.2619 1569290400 1.2627 1569297600 1.2628 1569304800 1.2594 1569312000 1.2613 1569319200 1.2610 1569326400 1.2583 1569333600 1.2576 1569340800 1.2567 1569348000 1.2564 1569355200 1.2565 1569362400 1.2561 1569369600 1.2560 1569376800 1.2560 1569384000 1.2564 1569391200 1.2578 1569398400 1.2558 1569405600 1.2548 1569412800 1.2551 1569420000 1.2540 1569427200 1.2546 1569434400 1.2559 1569441600 1.2556 1569448800 1.2548 1569456000 1.2548 1569463200 1.2547 1569470400 1.2550 1569477600 1.2544 1569484800 1.2561 1569492000 1.2542 1569499200 1.2548 1569506400 1.2558 1569513600 1.2517 1569520800 1.2514 1569528000 1.2512 1569535200 1.2504 1569542400 1.2556 1569549600 1.2535 1569556800 1.2545 1569564000 1.2543 1569571200 1.2534 1569578400 1.2519 1569585600 1.2553 1569592800 1.2550 1569600000 1.2551 1569607200 1.2547 1569614400 1.2537 1569621600 1.2549 1569628800 1.2552 1569636000 1.2550 1569643200 1.2546 1569650400 1.2553 1569657600 1.2558 1569664800 1.2549 1569672000 1.2558 1569679200 1.2545 1569686400 1.2550 1569693600 1.2566 1569700800 1.2569 1569708000 1.2563 1569715200 1.2568 1569722400 1.2565 1569729600 1.2564 1569736800 1.2546 1569744000 1.2561 1569751200 1.2568 1569758400 1.2569 1569765600 1.2556 1569772800 1.2564 1569780000 1.2564 1569787200 1.2563 1569794400 1.2552 1569801600 1.2569 1569808800 1.2570 1569816000 1.2571 1569823200 1.2565 1569830400 1.2572 1569837600 1.2568 1569844800 1.2575 1569852000 1.2580 1569859200 1.2582 1569866400 1.2581 1569873600 1.2580 1569880800 1.2579 1569895200 1.2575 1569888000 1.2596 1569902400 1.2581 1569909600 1.2588 1569916800 1.2601 1569924000 1.2593 1569931200 1.2592 1569938400 1.2595 1569945600 1.2594 1569952800 1.2691 1569960000 1.2673 1569967200 1.2676 1569974400 1.2681 1569981600 1.2668 1569988800 1.2680 1569996000 1.2681 1570003200 1.2685 1570010400 1.2684 1570017600 1.2676 1570024800 1.2667 1570032000 1.2664 1570039200 1.2649 1570046400 1.2649 1570053600 1.2197 1570060800 1.2188 1570068000 1.2202 1570075200 1.2217 1570082400 1.2217 1570089600 1.2211 1570096800 1.2275 1570104000 1.2216 1570111200 1.2201 1570118400 1.2214 1570125600 1.2201 1570132800 1.2198 1570140000 1.2191 1570147200 1.2194 1570154400 1.2188 1570161600 1.2179 1570168800 1.2184 1570176000 1.2201 1570183200 1.2202 1570190400 1.2207 1570197600 1.2213 1570204800 1.2212 1570212000 1.2207 1570219200 1.2197 1570226400 1.2184 1570233600 1.2198 1570240800 1.2184 1570248000 1.2190 1570255200 1.2194 1570262400 1.2188 1570269600 1.2190 1570276800 1.2186 1570284000 1.2179 1570291200 1.2195 1570298400 1.2188 1570305600 1.2197 1570312800 1.2179 1570320000 1.2256 1570327200 1.2189 1570334400 1.2193 1570341600 1.2193 1570348800 1.2187 1570356000 1.2195 1570363200 1.2196 1570370400 1.2189 1570377600 1.2197 1570384800 1.2188 1570392000 1.2204 1570399200 1.2188 1570406400 1.2202 1570413600 1.2206 1570420800 1.2254 1570428000 1.2195 1570435200 1.2289 1570442400 1.2217 1570449600 1.2269 1570456800 1.2212 1570464000 1.2190 1570471200 1.2180 1570478400 1.2178 1570485600 1.2181 1570492800 1.2234 1570500000 1.2166 1570507200 1.2159 1570514400 1.2111 1570521600 1.2159 1570528800 1.2155 1570536000 1.2262 1570543200 1.2268 1570550400 1.2250 1570557600 1.2246 1570564800 1.2288 1570572000 1.2329 1570579200 1.2248 1570586400 1.2238 1570593600 1.2248 1570600800 1.2213 1570608000 1.2191 1570615200 1.2241 1570622400 1.2251 1570629600 1.2263 1570636800 1.2246 1570644000 1.2233 1570651200 1.2241 1570658400 1.2249 1570665600 1.2270 1570672800 1.2261 1570680000 1.2235 1570687200 1.2248 1570694400 1.2244 1570701600 1.2188 1570708800 1.2213 1570716000 1.2244 1570723200 1.2226 1570730400 1.2286 1570737600 1.2220 1570744800 1.2206 1570752000 1.2216 1570759200 1.2209 1570766400 1.2213 1570773600 1.2284 1570780800 1.2203 1570788000 1.2205 1570795200 1.2274 1570802400 1.2197 1570809600 1.2292 1570816800 1.2301 1570824000 1.2300 1570831200 1.2273 1570838400 1.2272 1570845600 1.2270 1570852800 1.2267 1570860000 1.2280 1570867200 1.2282 1570874400 1.2296 1570881600 1.2299 1570888800 1.2292 1570896000 1.2300 1570903200 1.2296 1570910400 1.2352 1570917600 1.2293 1570924800 1.2287 1570932000 1.2286 1570939200 1.2297 1570946400 1.2293 1570953600 1.2299 1570960800 1.2295 1570968000 1.2296 1570975200 1.2285 1570982400 1.2277 1570989600 1.2277 1570996800 1.2293 1571004000 1.2287 1571011200 1.2429 1571018400 1.2421 1571025600 1.2420 1571032800 1.2349 1571040000 1.2371 1571047200 1.2430 1571054400 1.2433 1571061600 1.2375 1571068800 1.2359 1571076000 1.2353 1571083200 1.2364 1571090400 1.2345 1571097600 1.2415 1571104800 1.2338 1571112000 1.2312 1571119200 1.2301 1571126400 1.2307 1571133600 1.2314 1571140800 1.2319 1571148000 1.2313 1571155200 1.2321 1571162400 1.2284 1571169600 1.2260 1571176800 1.2266 1571184000 1.2268 1571191200 1.2264 1571198400 1.2264 1571205600 1.2250 1571212800 1.2261 1571220000 1.2268 1571227200 1.2252 1571234400 1.2230 1571241600 1.2226 1571248800 1.2222 1571256000 1.2229 1571263200 1.2252 1571270400 1.2241 1571277600 1.2269 1571284800 1.2273 1571292000 1.2271 1571299200 1.2246 1571306400 1.2259 1571313600 1.2264 1571320800 1.2241 1571328000 1.2238 1571335200 1.2191 1571342400 1.2182 1571349600 1.2182 1571356800 1.2179 1571364000 1.2172 1571371200 1.2170 1571378400 1.2169 1571385600 1.2174 1571392800 1.2169 1571400000 1.2177 1571407200 1.2170 1571414400 1.2184 1571421600 1.2184 1571428800 1.2176 1571436000 1.2175 1571443200 1.2172 1571450400 1.2128 1571457600 1.2142 1571464800 1.2136 1571472000 1.2190 1571479200 1.2160 1571486400 1.2173 1571493600 1.2173 1571500800 1.2188 1571508000 1.2207 1571515200 1.2193 1571522400 1.2187 1571529600 1.2187 1571536800 1.2180 1571544000 1.2185 1571551200 1.2186 1571558400 1.2181 1571565600 1.2171 1571572800 1.2177 1571580000 1.2176 1571587200 1.2181 1571594400 1.2169 1571601600 1.2186 1571608800 1.2180 1571616000 1.2179 1571623200 1.2182 1571630400 1.2180 1571637600 1.2199 1571644800 1.2201 1571652000 1.2201 1571659200 1.2190 1571666400 1.2196 1571673600 1.2187 1571680800 1.2159 1571688000 1.2135 1571695200 1.2131 1571702400 1.2140 1571709600 1.2136 1571716800 1.2136 1571724000 1.2124 1571731200 1.2129 1571738400 1.2112 1571745600 1.2137 1571752800 1.2124 1571760000 1.2122 1571767200 1.2134 1571774400 1.2125 1571781600 1.2123 1571788800 1.2144 1571796000 1.2129 1571803200 1.2138 1571810400 1.2037 1571817600 1.2125 1571824800 1.2149 1571832000 1.2136 1571839200 1.2132 1571846400 1.2129 1571853600 1.2121 1571860800 1.2169 1571868000 1.2132 1571875200 1.2151 1571882400 1.2148 1571889600 1.2132 1571896800 1.2143 1571904000 1.2113 1571911200 1.2103 1571918400 1.2091 1571925600 1.2104 1571932800 1.2118 1571940000 1.2098 1571947200 1.2126 1571954400 1.2119 1571961600 1.2144 1571968800 1.2129 1571976000 1.2126 1571983200 1.2138 1571990400 1.2126 1571997600 1.2142 1572004800 1.2129 1572012000 1.2124 1572019200 1.2144 1572026400 1.2125 1572033600 1.2135 1572040800 1.2132 1572048000 1.2120 1572055200 1.2125 1572062400 1.2122 1572069600 1.2126 1572076800 1.2144 1572084000 1.2143 1572091200 1.2152 1572098400 1.2141 1572105600 1.2142 1572112800 1.2142 1572120000 1.2157 1572127200 1.2152 1572134400 1.2152 1572141600 1.2145 1572148800 1.2139 1572156000 1.2150 1572163200 1.2152 1572170400 1.2142 1572177600 1.2149 1572184800 1.2138 1572192000 1.2147 1572199200 1.2134 1572206400 1.2148 1572213600 1.2147 1572220800 1.2154 1572228000 1.2144 1572235200 1.2145 1572242400 1.2142 1572249600 1.2147 1572256800 1.2148 1572264000 1.2156 1572271200 1.2156 1572278400 1.2158 1572285600 1.2124 1572292800 1.2145 1572300000 1.2137 1572307200 1.2148 1572314400 1.2135 1572321600 1.2145 1572328800 1.2126 1572336000 1.2149 1572343200 1.2149 1572350400 1.2118 1572357600 1.2113 1572364800 1.2096 1572372000 1.2101 1572379200 1.2094 1572386400 1.2120 1572393600 1.2123 1572400800 1.2122 1572408000 1.2130 1572415200 1.2147 1572422400 1.2149 1572429600 1.2147 1572436800 1.2138 1572444000 1.2147 1572451200 1.2144 1572458400 1.2135 1572465600 1.2138 1572472800 1.2141 1572480000 1.2142 1572487200 1.2142 1572494400 1.2143 1572501600 1.2133 1572508800 1.2136 1572516000 1.2132 1572523200 1.2132 1572530400 1.2135 1572537600 1.2133 1572544800 1.2123 1572552000 1.2132 1572559200 1.2130 1572573600 1.2137 1572566400 1.2137 1572580800 1.2140 1572588000 1.2150 1572595200 1.2117 1572602400 1.2116 1572609600 1.2111 1572616800 1.2129 1572624000 1.2139 1572631200 1.2137 1572638400 1.2148 1572645600 1.2142 1572652800 1.2148 1572660000 1.2141 1572667200 1.2145 1572674400 1.2138 1572681600 1.2141 1572688800 1.2130 1572696000 1.2141 1572703200 1.2146 1572710400 1.2139 1572717600 1.2142 1572724800 1.2149 1572732000 1.2139 1572739200 1.2136 1572746400 1.2144 1572753600 1.2077 1572760800 1.2072 1572768000 1.2067 1572775200 1.2140 1572782400 1.2149 1572789600 1.2139 1572796800 1.2125 1572804000 1.2126 1572811200 1.2128 1572818400 1.2133 1572825600 1.2137 1572832800 1.2112 1572840000 1.2138 1572847200 1.2124 1572854400 1.2130 1572861600 1.2125 1572868800 1.2129 1572876000 1.2113 1572883200 1.2113 1572890400 1.2119 1572897600 1.2194 1572904800 1.2116 1572912000 1.2119 1572919200 1.2115 1572926400 1.2104 1572933600 1.2096 1572940800 1.2094 1572948000 1.2109 1572955200 1.2122 1572962400 1.2159 1572969600 1.2171 1572976800 1.2164 1572984000 1.2176 1572991200 1.2180 1572998400 1.2176 1573005600 1.2174 1573012800 1.2170 1573020000 1.2165 1573027200 1.2175 1573034400 1.2141 1573041600 1.2165 1573048800 1.2165 1573056000 1.2160 1573063200 1.2153 1573070400 1.2163 1573077600 1.2154 1573084800 1.2152 1573092000 1.2147 1573099200 1.2164 1573106400 1.2151 1573113600 1.2217 1573120800 1.2212 1573128000 1.2219 1573135200 1.2225 1573142400 1.2214 1573149600 1.2235 1573156800 1.2221 1573164000 1.2211 1573171200 1.2202 1573178400 1.2210 1573192800 1.2217 1573200000 1.2226 1573207200 1.2226 1573214400 1.2231 1573221600 1.2220 1573228800 1.2226 1573236000 1.2214 1573243200 1.2214 1573250400 1.2208 1573257600 1.2192 1573264800 1.2210 1573272000 1.2204 1573279200 1.2197 1573286400 1.2205 1573293600 1.2200 1573300800 1.2184 1573308000 1.2187 1573315200 1.2189 1573322400 1.2185 1573329600 1.2198 1573336800 1.2197 1573344000 1.2198 1573351200 1.2172 1573358400 1.2194 1573365600 1.2188 1573372800 1.2208 1573380000 1.2201 1573387200 1.2205 1573394400 1.2204 1573401600 1.2202 1573408800 1.2199 1573416000 1.2198 1573423200 1.2184 1573430400 1.2211 1573437600 1.2207 1573444800 1.2212 1573452000 1.2171 1573459200 1.2185 1573466400 1.2181 1573473600 1.2166 1573480800 1.2174 1573488000 1.2205 1573495200 1.2198 1573502400 1.2203 1573509600 1.2202 1573516800 1.2211 1573524000 1.2204 1573531200 1.2207 1573538400 1.2219 1573545600 1.2215 1573552800 1.2209 1573560000 1.2196 1573567200 1.2203 1573574400 1.2214 1573581600 1.2214 1573588800 1.2215 1573596000 1.2196 1573603200 1.2216 1573610400 1.2192 1573617600 1.2193 1573624800 1.2191 1573632000 1.2182 1573639200 1.2184 1573646400 1.2198 1573653600 1.2181 1573660800 1.2178 1573668000 1.2170 1573675200 1.2157 1573682400 1.2162 1573689600 1.2161 1573696800 1.2158 1573704000 1.2165 1573711200 1.2174 1573718400 1.2163 1573725600 1.2159 1573732800 1.2180 1573740000 1.2178 1573747200 1.2178 1573754400 1.2180 1573761600 1.2167 1573768800 1.2168 1573776000 1.2176 1573783200 1.2174 1573790400 1.2168 1573797600 1.2175 1573804800 1.2206 1573812000 1.2135 1573819200 1.2200 1573826400 1.2188 1573833600 1.2190 1573840800 1.2179 1573848000 1.2185 1573855200 1.2173 1573862400 1.2179 1573869600 1.2183 1573876800 1.2185 1573884000 1.2186 1573891200 1.2178 1573898400 1.2182 1573905600 1.2190 1573912800 1.2178 1573920000 1.2183 1573927200 1.2173 1573934400 1.2188 1573941600 1.2174 1573948800 1.2200 1573956000 1.2192 1573963200 1.2210 1573970400 1.2199 1573977600 1.2206 1573984800 1.2198 1573992000 1.2215 1573999200 1.2211 1574006400 1.2210 1574013600 1.2204 1574020800 1.2208 1574028000 1.2194 1574035200 1.2206 1574042400 1.2202 1574049600 1.2208 1574056800 1.2234 1574064000 1.2276 1574071200 1.2276 1574078400 1.2290 1574085600 1.2278 1574092800 1.2293 1574100000 1.2279 1574107200 1.2285 1574114400 1.2285 1574121600 1.2300 1574128800 1.2298 1574136000 1.2291 1574143200 1.2211 1574150400 1.2218 1574157600 1.2215 1574164800 1.2214 1574172000 1.2205 1574179200 1.2223 1574186400 1.2219 1574193600 1.2250 1574200800 1.2238 1574208000 1.2255 1574215200 1.2241 1574222400 1.2252 1574229600 1.2248 1574236800 1.2259 1574244000 1.2255 1574251200 1.2241 1574258400 1.2258 1574265600 1.2251 1574272800 1.2225 1574280000 1.2223 1574287200 1.2224 1574294400 1.2215 1574301600 1.2225 1574308800 1.2208 1574316000 1.2197 1574323200 1.2185 1574330400 1.2215 1574337600 1.2211 1574344800 1.2199 1574352000 1.2197 1574359200 1.2197 1574366400 1.2180 1574373600 1.2177 1574380800 1.2180 1574388000 1.2188 1574395200 1.2188 1574402400 1.2177 1574409600 1.2181 1574416800 1.2184 1574424000 1.2179 1574431200 1.2166 1574438400 1.2210 1574445600 1.2207 1574452800 1.2217 1574460000 1.2265 1574467200 1.2260 1574474400 1.2192 1574481600 1.2183 1574488800 1.2177 1574496000 1.2193 1574503200 1.2178 1574510400 1.2186 1574517600 1.2181 1574524800 1.2182 1574532000 1.2178 1574539200 1.2179 1574546400 1.2207 1574553600 1.2213 1574560800 1.2202 1574568000 1.2209 1574575200 1.2226 1574582400 1.2231 1574589600 1.2225 1574596800 1.2227 1574604000 1.2208 1574611200 1.2221 1574618400 1.2211 1574625600 1.2226 1574632800 1.2213 1574640000 1.2225 1574647200 1.2237 1574654400 1.2240 1574661600 1.2199 1574668800 1.2204 1574676000 1.2210 1574683200 1.2195 1574690400 1.2243 1574697600 1.2285 1574704800 1.2280 1574712000 1.2300 1574719200 1.2265 1574726400 1.2284 1574733600 1.2267 1574740800 1.2256 1574748000 1.2260 1574755200 1.2304 1574762400 1.2299 1574769600 1.2258 1574776800 1.2257 1574784000 1.2266 1574791200 1.2331 1574798400 1.2341 1574805600 1.2324 1574812800 1.2321 1574820000 1.2311 1574827200 1.2395 1574834400 1.2359 1574841600 1.2329 1574848800 1.2343 1574856000 1.2356 1574863200 1.2358 1574870400 1.2359 1574877600 1.2329 1574884800 1.2332 1574892000 1.2310 1574899200 1.2326 1574906400 1.2324 1574913600 1.2328 1574920800 1.2310 1574928000 1.2323 1574935200 1.2315 1574942400 1.2313 1574949600 1.2308 1574956800 1.2328 1574964000 1.2321 1574971200 1.2311 1574978400 1.2311 1574985600 1.2311 1574992800 1.2291 1575000000 1.2309 1575007200 1.2293 1575014400 1.2303 1575021600 1.2296 1575028800 1.2299 1575036000 1.2285 1575043200 1.2285 1575050400 1.2330 1575057600 1.2296 1575064800 1.2210 1575072000 1.2214 1575079200 1.2208 1575086400 1.2201 1575093600 1.2292 1575100800 1.2205 1575108000 1.2206 1575115200 1.2219 1575122400 1.2214 1575129600 1.2216 1575136800 1.2216 1575144000 1.2207 1575151200 1.2202 1575165600 1.2210 1575172800 1.2221 1575158400 1.2216 1575180000 1.2216 1575187200 1.2230 1575194400 1.2214 1575201600 1.2218 1575208800 1.2219 1575216000 1.2209 1575223200 1.2215 1575230400 1.2217 1575237600 1.2212 1575244800 1.2202 1575252000 1.2209 1575259200 1.2197 1575266400 1.2200 1575273600 1.2207 1575280800 1.2199 1575288000 1.2182 1575295200 1.2172 1575302400 1.2149 1575309600 1.2143 1575316800 1.2153 1575324000 1.2140 1575331200 1.2160 1575338400 1.2143 1575345600 1.2169 1575352800 1.2139 1575360000 1.2132 1575367200 1.2136 1575374400 1.2127 1575381600 1.2135 1575388800 1.2130 1575396000 1.2147 1575403200 1.2134 1575410400 1.2117 1575417600 1.2142 1575424800 1.2131 1575432000 1.2134 1575439200 1.2127 1575446400 1.2121 1575453600 1.2126 1575460800 1.2121 1575468000 1.2128 1575475200 1.2132 1575482400 1.2119 1575489600 1.2122 1575496800 1.2124 1575504000 1.2114 1575511200 1.2112 1575518400 1.2116 1575525600 1.2108 1575532800 1.2119 1575540000 1.2114 1575547200 1.2122 1575554400 1.2123 1575561600 1.2110 1575568800 1.2102 1575576000 1.2119 1575583200 1.2116 1575590400 1.2120 1575597600 1.2120 1575604800 1.2112 1575612000 1.2104 1575619200 1.2098 1575626400 1.2094 1575633600 1.2116 1575640800 1.2111 1575648000 1.2118 1575655200 1.2122 1575662400 1.2193 1575669600 1.2185 1575676800 1.2189 1575684000 1.2182 1575691200 1.2174 1575698400 1.2170 1575705600 1.2172 1575712800 1.2158 1575720000 1.2164 1575727200 1.2160 1575734400 1.2153 1575741600 1.2150 1575748800 1.2170 1575756000 1.2172 1575763200 1.2102 1575770400 1.2106 1575777600 1.2175 1575784800 1.2148 1575792000 1.2157 1575799200 1.2151 1575806400 1.2150 1575813600 1.2151 1575820800 1.2147 1575828000 1.2158 1575835200 1.2174 1575842400 1.2158 1575849600 1.2154 1575856800 1.2164 1575864000 1.2155 1575871200 1.2150 1575878400 1.2156 1575885600 1.2127 1575892800 1.2123 1575900000 1.2116 1575907200 1.2128 1575914400 1.2122 1575921600 1.2145 1575928800 1.2125 1575936000 1.2132 1575943200 1.2115 1575950400 1.2120 1575957600 1.2111 1575964800 1.2125 1575972000 1.2112 1575979200 1.2117 1575986400 1.2149 1575993600 1.2147 1576000800 1.2149 1576008000 1.2157 1576015200 1.2151 1576022400 1.2162 1576029600 1.2157 1576036800 1.2154 1576044000 1.2158 1576051200 1.2169 1576058400 1.2170 1576065600 1.2183 1576072800 1.2172 1576080000 1.2175 1576087200 1.2540 1576094400 1.2543 1576101600 1.2545 1576108800 1.2544 1576116000 1.2529 1576123200 1.2515 1576130400 1.2526 1576137600 1.2505 1576144800 1.2509 1576152000 1.2522 1576159200 1.2517 1576166400 1.2522 1576173600 1.2512 1576180800 1.2511 1576188000 1.2501 1576195200 1.2539 1576202400 1.2507 1576209600 1.2497 1576216800 1.2498 1576224000 1.2491 1576231200 1.2484 1576238400 1.2473 1576245600 1.2452 1576252800 1.2463 1576260000 1.2467 1576267200 1.2469 1576274400 1.2456 1576281600 1.2405 1576288800 1.2453 1576296000 1.2453 1576303200 1.2428 1576310400 1.2444 1576317600 1.2446 1576324800 1.2439 1576332000 1.2438 1576339200 1.2442 1576346400 1.2431 1576353600 1.2367 1576360800 1.2437 1576368000 1.2438 1576375200 1.2457 1576382400 1.2445 1576389600 1.2441 1576396800 1.2430 1576404000 1.2432 1576411200 1.2440 1576418400 1.2432 1576425600 1.2434 1576432800 1.2432 1576440000 1.2435 1576447200 1.2427 1576454400 1.2437 1576461600 1.2423 1576468800 1.2426 1576476000 1.2430 1576483200 1.2429 1576490400 1.2424 1576497600 1.2428 1576504800 1.2450 1576512000 1.2433 1576519200 1.2434 1576526400 1.2427 1576533600 1.2408 1576540800 1.2386 1576548000 1.2423 1576555200 1.2430 1576562400 1.2434 1576569600 1.2448 1576576800 1.2430 1576584000 1.2456 1576591200 1.2447 1576598400 1.2448 1576605600 1.2442 1576612800 1.2445 1576620000 1.2427 1576627200 1.2445 1576634400 1.2441 1576641600 1.2433 1576648800 1.2426 1576656000 1.2438 1576706400 1.2415 1576713600 1.2420 1576720800 1.2405 1576728000 1.2417 1576735200 1.2408 1576742400 1.2422 1576749600 1.2409 1576756800 1.2404 1576764000 1.2414 1576771200 1.2402 1576778400 1.2406 1576785600 1.2405 1576792800 1.2391 1576800000 1.2378 1576807200 1.2378 1576814400 1.2380 1576821600 1.2386 1576828800 1.2375 1576836000 1.2383 1576843200 1.2323 1576850400 1.2330 1576857600 1.2329 1576864800 1.2327 1576872000 1.2347 1576879200 1.2346 1576886400 1.2416 1576893600 1.2412 1576900800 1.2416 1576908000 1.2413 1576915200 1.2421 1576922400 1.2419 1576929600 1.2424 1576936800 1.2417 1576944000 1.2416 1576951200 1.2419 1576958400 1.2411 1576965600 1.2409 1576972800 1.2411 1576980000 1.2409 1576987200 1.2410 1576994400 1.2394 1577001600 1.2397 1577008800 1.2392 1577016000 1.2396 1577023200 1.2396 1577030400 1.2395 1577037600 1.2392 1577044800 1.2394 1577052000 1.2389 1577059200 1.2393 1577066400 1.2390 1577073600 1.2393 1577080800 1.2488 1577088000 1.2374 1577095200 1.2390 1577102400 1.2392 1577109600 1.2392 1577116800 1.2393 1577124000 1.2374 1577131200 1.2386 1577138400 1.2373 1577145600 1.2371 1577152800 1.3417 1577160000 1.3419 1577167200 1.3411 1577174400 1.3413 1577181600 1.3409 1577188800 1.3399 1577196000 1.3412 1577203200 1.3423 1577210400 1.3412 1577217600 1.3413 1577224800 1.3409 1577232000 1.3416 1577239200 1.3410 1577246400 1.3414 1577253600 1.3411 1577260800 1.3417 1577268000 1.3413 1577275200 1.3404 1577282400 1.3401 1577289600 1.3413 1577296800 1.3409 1577304000 1.3412 1577311200 1.3411 1577318400 1.3418 1577325600 1.3415 1577332800 1.3411 1577340000 1.3403 1577347200 1.3405 1577354400 1.3402 1577361600 1.3427 1577368800 1.3416 1577376000 1.3429 1577383200 1.3430 1577390400 1.3428 1577397600 1.3418 1577404800 1.3426 1577412000 1.3415 1577419200 1.3422 1577426400 1.3416 1577433600 1.3423 1577440800 1.3413 1577448000 1.3417 1577455200 1.3421 1577462400 1.3400 1577469600 1.3394 1577476800 1.3407 1577484000 1.3404 1577491200 1.3407 1577498400 1.3403 1577505600 1.3380 1577512800 1.3381 1577520000 1.3380 1577527200 1.3377 1577534400 1.3384 1577541600 1.3378 1577548800 1.3382 1577556000 1.3383 1577563200 1.3381 1577570400 1.3385 1577577600 1.3385 1577584800 1.3381 1577592000 1.3382 1577599200 1.3386 1577606400 1.3371 1577613600 1.3382 1577620800 1.3384 1577628000 1.3378 1577635200 1.3379 1577642400 1.3377 1577649600 1.3381 1577656800 1.3379 1577664000 1.3389 1577671200 1.3379 1577678400 1.3377 1577685600 1.3376 1577692800 1.3367 1577700000 1.3376 1577707200 1.3365 1577714400 1.3364 1577721600 1.3368 1577728800 1.3377 1577736000 1.3407 1577743200 1.3405 1577750400 1.3410 1577757600 1.3405 1577764800 1.3408 1577772000 1.3404 1577779200 1.3410 1577786400 1.3406 1577793600 1.3412 1577800800 1.3409 1577808000 1.3427 1577815200 1.3422 1577822400 1.3426 1577829600 1.3422 1577844000 1.3418 1577836800 1.3423 1577851200 1.3423 1577858400 1.3421 1577865600 1.3424 1577872800 1.3406 1577880000 1.3414 1577887200 1.3410 1577894400 1.3406 1577901600 1.3405 1577908800 1.3406 1577916000 1.3399 1577923200 1.3401 1577930400 1.3400 1577937600 1.3401 1577944800 1.3400 1577952000 1.3403 1577959200 1.3400 1577966400 1.3497 1577973600 1.3499 1577980800 1.3505 1577988000 1.3422 1577995200 1.3421 1578002400 1.3423 1578009600 1.3430 1578016800 1.3424 1578024000 1.3418 1578031200 1.3428 1578038400 1.3420 1578045600 1.3418 1578052800 1.3424 1578060000 1.3413 1578067200 1.3422 1578074400 1.3411 1578081600 1.3427 1578088800 1.3421 1578096000 1.3423 1578103200 1.3415 1578110400 1.3422 1578117600 1.3434 1578124800 1.3421 1578132000 1.3419 1578139200 1.3425 1578146400 1.3421 1578153600 1.3418 1578160800 1.3415 1578168000 1.3414 1578175200 1.3406 1578182400 1.3407 1578189600 1.3407 1578196800 1.3413 1578204000 1.3411 1578211200 1.3427 1578218400 1.3410 1578225600 1.3416 1578232800 1.3406 1578240000 1.3407 1578247200 1.3406 1578254400 1.3409 1578261600 1.3398 1578268800 1.3397 1578276000 1.3398 1578283200 1.3394 1578290400 1.3391 1578297600 1.3393 1578304800 1.3391 1578312000 1.3394 1578319200 1.3387 1578326400 1.3392 1578333600 1.3390 1578340800 1.3406 1578348000 1.3386 1578355200 1.3322 1578362400 1.3320 1578369600 1.3385 1578376800 1.3380 1578384000 1.3358 1578391200 1.3389 1578398400 1.3392 1578405600 1.3367 1578412800 1.3398 1578420000 1.3415 1578427200 1.3407 1578434400 1.3408 1578441600 1.3407 1578448800 1.3416 1578456000 1.3416 1578463200 1.3418 1578470400 1.3403 1578477600 1.3410 1578484800 1.3400 1578492000 1.3403 1578499200 1.3407 1578506400 1.3408 1578513600 1.3413 1578520800 1.3397 1578528000 1.3399 1578535200 1.3391 1578542400 1.3395 1578549600 1.3488 1578556800 1.3387 1578564000 1.3391 1578571200 1.3281 1578578400 1.3277 1578585600 1.3279 1578592800 1.3303 1578600000 1.3288 1578607200 1.3214 1578614400 1.3272 1578621600 1.3257 1578628800 1.3244 1578636000 1.3245 1578643200 1.3256 1578650400 1.3254 1578657600 1.3267 1578664800 1.3274 1578672000 1.3272 1578679200 1.3259 1578686400 1.3257 1578693600 1.3250 1578700800 1.3251 1578708000 1.3228 1578715200 1.3258 1578722400 1.3250 1578729600 1.3257 1578736800 1.3255 1578744000 1.3269 1578751200 1.3262 1578758400 1.3364 1578765600 1.3263 1578772800 1.3264 1578780000 1.3260 1578787200 1.3262 1578794400 1.3256 1578801600 1.3260 1578808800 1.3263 1578816000 1.3267 1578823200 1.3260 1578830400 1.3266 1578837600 1.3265 1578844800 1.3271 1578852000 1.3268 1578859200 1.3267 1578866400 1.3267 1578873600 1.3268 1578880800 1.3263 1578888000 1.3264 1578895200 1.3264 1578902400 1.3267 1578909600 1.3286 1578916800 1.3282 1578924000 1.3298 1578931200 1.3301 1578938400 1.3305 1578945600 1.3313 1578952800 1.3304 1578960000 1.3309 1578967200 1.3310 1578974400 1.3312 1578981600 1.3321 1578988800 1.3340 1578996000 1.3317 1579003200 1.3318 1579010400 1.3339 1579017600 1.3326 1579024800 1.3325 1579032000 1.3330 1579039200 1.3338 1579046400 1.3468 1579053600 1.3476 1579060800 1.3337 1579068000 1.3323 1579075200 1.3328 1579082400 1.3321 1579089600 1.3333 1579096800 1.3333 1579104000 1.3335 1579111200 1.3333 1579118400 1.3336 1579125600 1.3335 1579132800 1.3322 1579140000 1.3319 1579147200 1.3325 1579154400 1.3319 1579161600 1.3324 1579168800 1.3301 1579176000 1.3220 1579183200 1.3282 1579190400 1.3283 1579197600 1.3276 1579204800 1.3269 1579212000 1.3272 1579219200 1.3264 1579226400 1.3265 1579233600 1.3264 1579240800 1.3258 1579248000 1.3175 1579255200 1.3157 1579262400 1.3234 1579269600 1.3231 1579276800 1.3238 1579284000 1.3232 1579298400 1.3242 1579305600 1.3242 1579312800 1.3236 1579320000 1.3236 1579327200 1.3236 1579334400 1.3242 1579341600 1.3238 1579348800 1.3241 1579356000 1.3234 1579363200 1.3233 1579370400 1.3230 1579377600 1.3204 1579384800 1.3201 1579392000 1.3196 1579399200 1.3194 1579406400 1.3235 1579413600 1.3217 1579420800 1.3218 1579428000 1.3215 1579435200 1.3217 1579442400 1.3203 1579449600 1.3194 1579456800 1.3191 1579464000 1.3209 1579471200 1.3209 1579478400 1.3210 1579485600 1.3203 1579492800 1.3204 1579500000 1.3203 1579507200 1.3204 1579514400 1.3203 1579521600 1.3209 1579528800 1.3214 1579536000 1.3223 1579543200 1.3218 1579550400 1.3213 1579557600 1.3209 1579564800 1.3210 1579572000 1.3204 1579579200 1.3214 1579586400 1.3216 1579593600 1.3205 1579600800 1.3133 1579608000 1.3155 1579615200 1.3162 1579622400 1.3125 1579629600 1.3152 1579636800 1.3154 1579644000 1.3130 1579651200 1.3182 1579658400 1.3180 1579665600 1.3167 1579672800 1.3184 1579680000 1.3184 1579687200 1.3178 1579694400 1.3187 1579701600 1.3180 1579708800 1.3174 1579716000 1.3154 1579723200 1.3157 1579730400 1.3152 1579737600 1.3181 1579744800 1.3183 1579752000 1.3184 1579759200 1.3117 1579766400 1.3187 1579773600 1.3185 1579780800 1.3185 1579788000 1.3181 1579795200 1.3179 1579802400 1.3176 1579809600 1.3179 1579816800 1.3181 1579824000 1.3167 1579831200 1.3164 1579838400 1.3163 1579845600 1.3162 1579852800 1.3184 1579860000 1.3173 1579867200 1.3172 1579874400 1.3167 1579881600 1.3171 1579888800 1.3165 1579896000 1.3180 1579903200 1.3175 1579910400 1.3166 1579917600 1.3168 1579924800 1.3169 1579932000 1.3166 1579939200 1.3170 1579946400 1.3167 1579953600 1.3172 1579960800 1.3167 1579968000 1.3163 1579975200 1.3161 1579982400 1.3169 1579989600 1.3165 1579996800 1.3173 1580004000 1.3169 1580011200 1.3172 1580018400 1.3170 1580025600 1.3177 1580032800 1.3168 1580040000 1.3169 1580047200 1.3167 1580054400 1.3173 1580061600 1.3169 1580068800 1.3170 1580076000 1.3165 1580083200 1.3169 1580090400 1.3170 1580097600 1.3176 1580104800 1.3168 1580112000 1.3112 1580119200 1.3102 1580126400 1.3170 1580133600 1.3166 1580140800 1.3169 1580148000 1.3166 1580155200 1.3164 1580162400 1.3138 1580169600 1.3141 1580176800 1.3140 1580184000 1.3143 1580191200 1.3144 1580198400 1.3102 1580205600 1.3147 1580212800 1.3150 1580220000 1.3143 1580227200 1.3141 1580234400 1.3132 1580241600 1.3139 1580248800 1.3152 1580256000 1.3134 1580263200 1.3138 1580270400 1.3161 1580277600 1.3145 1580284800 1.3143 1580292000 1.3171 1580299200 1.3161 1580306400 1.3166 1580313600 1.3178 1580320800 1.3171 1580328000 1.3173 1580335200 1.3163 1580342400 1.3166 1580349600 1.3172 1580356800 1.3161 1580364000 1.3145 1580371200 1.3121 1580378400 1.3153 1580385600 1.3150 1580392800 1.3149 1580400000 1.3156 1580407200 1.3153 1580414400 1.3164 1580421600 1.3158 1580428800 1.3155 1580436000 1.3155 1580443200 1.3153 1580450400 1.3136 1580457600 1.3153 1580464800 1.3152 1580472000 1.3167 1580479200 1.3172 1580486400 1.3178 1580493600 1.3175 1580500800 1.3176 1580508000 1.3177 1580522400 1.3171 1580515200 1.3177 1580529600 1.3165 1580536800 1.3125 1580544000 1.3130 1580551200 1.3171 1580558400 1.3182 1580565600 1.3181 1580572800 1.3187 1580580000 1.3173 1580587200 1.3172 1580594400 1.3176 1580601600 1.3180 1580608800 1.3175 1580616000 1.3181 1580623200 1.3163 1580630400 1.3180 1580637600 1.3177 1580644800 1.3176 1580652000 1.3179 1580659200 1.3182 1580666400 1.3181 1580673600 1.3181 1580680800 1.3177 1580688000 1.3179 1580695200 1.3176 1580702400 1.3176 1580709600 1.3177 1580716800 1.3172 1580724000 1.3180 1580731200 1.3182 1580738400 1.3180 1580745600 1.3184 1580752800 1.3185 1580760000 1.3179 1580767200 1.3168 1580774400 1.3170 1580781600 1.3180 1580788800 1.3168 1580796000 1.3161 1580803200 1.3167 1580810400 1.3173 1580817600 1.3173 1580824800 1.3160 1580832000 1.3185 1580839200 1.3182 1580846400 1.3201 1580853600 1.3189 1580860800 1.3194 1580868000 1.3197 1580875200 1.3192 1580882400 1.3210 1580889600 1.3213 1580896800 1.3149 1580904000 1.3149 1580911200 1.3142 1580918400 1.3145 1580925600 1.3206 1580932800 1.3208 1580940000 1.3189 1580947200 1.3196 1580954400 1.3194 1580961600 1.3208 1580968800 1.3208 1580976000 1.3211 1580983200 1.3210 1580990400 1.3214 1580997600 1.3197 1581004800 1.3191 1581012000 1.3171 1581019200 1.3154 1581026400 1.3181 1581033600 1.3186 1581040800 1.3180 1581048000 1.3170 1581055200 1.3168 1581062400 1.3181 1581069600 1.3183 1581076800 1.3182 1581084000 1.3171 1581091200 1.3170 1581098400 1.3167 1581105600 1.3169 1581112800 1.3158 1581120000 1.3157 1581127200 1.3240 1581134400 1.3257 1581141600 1.3244 1581148800 1.3247 1581156000 1.3223 1581163200 1.3241 1581170400 1.3235 1581177600 1.3241 1581184800 1.3237 1581192000 1.3241 1581199200 1.3228 1581206400 1.3234 1581213600 1.3225 1581220800 1.3227 1581228000 1.3232 1581235200 1.3228 1581242400 1.3220 1581249600 1.3226 1581256800 1.3210 1581264000 1.3226 1581271200 1.3225 1581278400 1.3230 1581285600 1.3224 1581292800 1.3204 1581307200 1.3205 1581314400 1.3203 1581321600 1.3210 1581328800 1.3204 1581336000 1.3221 1581343200 1.3222 1581350400 1.3225 1581357600 1.3239 1581364800 1.3238 1581372000 1.3203 1581379200 1.3207 1581386400 1.3227 1581393600 1.3227 1581400800 1.3230 1581408000 1.3228 1581415200 1.3225 1581422400 1.3229 1581429600 1.3211 1581436800 1.3223 1581444000 1.3247 1581451200 1.3263 1581458400 1.3250 1581465600 1.3218 1581472800 1.3215 1581480000 1.3212 1581487200 1.3150 1581494400 1.3236 1581501600 1.3230 1581508800 1.3275 1581516000 1.3269 1581523200 1.3275 1581530400 1.3279 1581537600 1.3352 1581544800 1.3282 1581552000 1.3283 1581559200 1.3278 1581566400 1.3291 1581573600 1.3287 1581580800 1.3287 1581588000 1.3281 1581595200 1.3276 1581602400 1.3275 1581609600 1.3281 1581616800 1.3272 1581624000 1.3272 1581631200 1.3272 1581638400 1.3276 1581645600 1.3270 1581652800 1.3280 1581660000 1.3268 1581667200 1.3279 1581674400 1.3269 1581681600 1.3268 1581688800 1.3260 1581696000 1.3259 1581703200 1.3237 1581710400 1.3254 1581717600 1.3246 1581724800 1.3234 1581732000 1.3229 1581739200 1.3237 1581746400 1.3241 1581753600 1.3245 1581760800 1.3253 1581768000 1.3252 1581775200 1.3248 1581782400 1.3245 1581789600 1.3243 1581796800 1.3266 1581804000 1.3267 1581811200 1.3268 1581818400 1.3252 1581825600 1.3259 1581832800 1.3261 1581840000 1.3271 1581847200 1.3263 1581854400 1.3255 1581861600 1.3249 1581868800 1.3250 1581876000 1.3257 1581883200 1.3268 1581890400 1.3252 1581897600 1.3265 1581904800 1.3264 1581912000 1.3289 1581919200 1.3286 1581926400 1.3252 1581933600 1.3263 1581940800 1.3265 1581948000 1.3250 1581955200 1.3276 1581962400 1.3272 1581969600 1.3274 1581976800 1.3267 1581984000 1.3271 1581991200 1.3262 1581998400 1.3249 1582005600 1.3248 1582012800 1.3249 1582020000 1.3246 1582027200 1.3248 1582034400 1.3237 1582041600 1.3236 1582048800 1.3245 1582056000 1.3250 1582063200 1.3247 1582070400 1.3243 1582077600 1.3241 1582084800 1.3244 1582092000 1.3214 1582099200 1.3231 1582106400 1.3206 1582113600 1.3211 1582120800 1.3223 1582128000 1.3225 1582135200 1.3225 1582142400 1.3204 1582149600 1.3223 1582156800 1.3223 1582164000 1.3220 1582171200 1.3223 1582178400 1.3204 1582185600 1.3225 1582192800 1.3162 1582200000 1.3179 1582207200 1.3181 1582214400 1.3166 1582221600 1.3162 1582228800 1.3157 1582236000 1.3149 1582243200 1.3154 1582250400 1.3151 1582257600 1.3146 1582264800 1.3134 1582272000 1.3136 1582279200 1.3146 1582286400 1.3147 1582293600 1.3150 1582300800 1.3148 1582308000 1.3139 1582315200 1.3140 1582322400 1.3136 1582329600 1.3143 1582336800 1.3140 1582380000 1.3131 1582387200 1.3133 1582394400 1.3130 1582401600 1.3137 1582408800 1.3133 1582416000 1.3132 1582423200 1.3129 1582430400 1.3133 1582437600 1.3116 1582444800 1.3131 1582452000 1.3128 1582459200 1.3131 1582466400 1.3129 1582473600 1.3132 1582480800 1.3231 1582488000 1.3217 1582495200 1.3213 1582502400 1.3117 1582509600 1.3131 1582516800 1.3132 1582524000 1.3132 1582531200 1.3129 1582538400 1.3119 1582545600 1.3126 1582552800 1.3135 1582560000 1.3125 1582567200 1.3123 1582574400 1.3126 1582581600 1.3113 1582588800 1.3096 1582596000 1.3096 1582603200 1.3100 1582610400 1.3093 1582617600 1.3109 1582624800 1.3102 1582632000 1.3116 1582639200 1.3119 1582646400 1.3123 1582653600 1.3122 1582660800 1.3123 1582668000 1.3103 1582675200 1.3109 1582682400 1.3106 1582689600 1.3108 1582696800 1.3108 1582704000 1.3101 1582711200 1.3084 1582718400 1.3087 1582725600 1.3098 1582732800 1.3102 1582740000 1.3101 1582747200 1.3102 1582754400 1.3094 1582761600 1.3075 1582768800 1.3073 1582776000 1.2997 1582783200 1.3080 1582790400 1.3027 1582797600 1.3052 1582804800 1.3082 1582812000 1.3102 1582819200 1.3088 1582826400 1.3085 1582833600 1.3088 1582840800 1.3066 1582848000 1.3093 1582855200 1.3090 1582862400 1.3091 1582869600 1.3091 1582876800 1.3080 1582884000 1.3084 1582891200 1.3089 1582898400 1.3078 1582905600 1.3090 1582912800 1.3082 1582920000 1.3089 1582927200 1.3093 1582934400 1.3093 1582941600 1.3089 1582948800 1.3092 1582956000 1.3077 1582963200 1.3092 1582970400 1.3088 1582977600 1.3096 1582984800 1.3090 1582992000 1.3088 1582999200 1.3095 1583006400 1.3105 1583013600 1.3089 1583028000 1.3088 1583020800 1.3091 1583035200 1.3090 1583042400 1.3072 1583049600 1.3085 1583056800 1.3090 1583064000 1.3093 1583071200 1.3077 1583078400 1.3072 1583085600 1.3071 1583092800 1.3076 1583100000 1.3064 1583107200 1.3066 1583114400 1.3057 1583121600 1.3070 1583128800 1.3071 1583136000 1.3072 1583143200 1.3071 1583150400 1.3070 1583157600 1.3058 1583164800 1.3066 1583172000 1.3064 1583179200 1.3065 1583186400 1.3051 1583193600 1.3056 1583200800 1.3050 1583208000 1.3054 1583215200 1.3036 1583222400 1.3026 1583229600 1.3038 1583236800 1.3081 1583244000 1.3076 1583251200 1.3079 1583258400 1.3060 1583265600 1.3078 1583272800 1.3072 1583280000 1.3078 1583287200 1.3087 1583294400 1.3079 1583301600 1.3074 1583308800 1.3075 1583316000 1.3068 1583323200 1.3079 1583330400 1.3074 1583337600 1.3079 1583344800 1.3067 1583352000 1.3075 1583359200 1.3067 1583366400 1.3072 1583373600 1.3065 1583380800 1.3060 1583388000 1.3059 1583395200 1.3061 1583402400 1.3070 1583409600 1.3059 1583416800 1.3057 1583424000 1.3060 1583431200 1.3020 1583438400 1.3023 1583445600 1.3027 1583452800 1.3041 1583460000 1.3066 1583467200 1.3062 1583474400 1.3058 1583481600 1.3026 1583488800 1.3061 1583496000 1.3054 1583503200 1.3052 1583510400 1.3043 1583517600 1.3056 1583524800 1.3055 1583532000 1.3056 1583539200 1.3059 1583546400 1.3053 1583553600 1.3054 1583560800 1.3050 1583568000 1.3044 1583575200 1.3041 1583582400 1.3046 1583589600 1.3039 1583596800 1.3043 1583604000 1.3040 1583611200 1.3042 1583618400 1.3041 1583625600 1.3046 1583632800 1.3045 1583640000 1.3048 1583647200 1.3043 1583654400 1.3058 1583661600 1.3056 1583668800 1.3057 1583676000 1.3041 1583683200 1.3039 1583690400 1.3037 1583697600 1.3042 1583704800 1.3037 1583712000 1.3041 1583719200 1.3036 1583726400 1.3039 1583733600 1.3035 1583740800 1.3040 1583748000 1.3039 1583755200 1.3052 1583762400 1.3057 1583769600 1.3062 1583776800 1.3058 1583784000 1.3055 1583791200 1.3053 1583798400 1.3056 1583805600 1.3046 1583812800 1.3049 1583820000 1.2951 1583827200 1.3055 1583834400 1.3045 1583841600 1.3046 1583848800 1.3033 1583856000 1.3036 1583863200 1.3039 1583870400 1.3048 1583877600 1.3039 1583884800 1.3035 1583892000 1.3024 1583899200 1.3032 1583906400 1.2944 1583913600 1.2965 1583920800 1.3047 1583928000 1.3052 1583935200 1.3038 1583942400 1.3059 1583949600 1.3057 1583956800 1.3060 1583964000 1.3063 1583971200 1.3059 1583978400 1.3040 1583985600 1.3047 1583992800 1.3033 1584000000 1.3036 1584007200 1.3007 1584014400 1.3030 1584021600 1.3023 1584028800 1.3029 1584036000 1.3051 1584043200 1.3063 1584050400 1.3064 1584057600 1.3070 1584064800 1.3074 1584072000 1.3079 1584079200 1.3075 1584086400 1.3083 1584093600 1.3086 1584100800 1.3081 1584108000 1.3080 1584115200 1.3081 1584122400 1.3078 1584129600 1.3083 1584136800 1.3076 1584144000 1.3075 1584151200 1.2980 1584158400 1.2986 1584165600 1.2979 1584172800 1.2980 1584180000 1.2996 1584187200 1.2998 1584194400 1.2976 1584201600 1.2976 1584208800 1.2965 1584216000 1.2977 1584223200 1.2964 1584230400 1.2974 1584237600 1.2965 1584244800 1.2970 1584252000 1.2966 1584259200 1.2975 1584266400 1.2962 1584273600 1.2963 1584280800 1.2960 1584288000 1.2965 1584295200 1.2903 1584302400 1.2965 1584309600 1.2961 1584316800 1.2960 1584324000 1.2957 1584331200 1.2960 1584338400 1.2960 1584345600 1.3037 1584352800 1.3034 1584360000 1.3028 1584367200 1.3022 1584374400 1.3026 1584381600 1.3025 1584388800 1.2970 1584396000 1.2959 1584403200 1.2961 1584410400 1.2959 1584417600 1.2946 1584424800 1.2944 1584432000 1.2956 1584439200 1.3056 1584446400 1.3054 1584453600 1.2995 1584460800 1.3050 1584468000 1.2980 1584475200 1.2989 1584482400 1.2980 1584489600 1.3044 1584496800 1.3056 1584504000 1.3067 1584511200 1.3007 1584518400 1.3087 1584525600 1.3076 1584532800 1.3107 1584540000 1.3070 1584547200 1.3069 1584554400 1.3069 1584561600 1.3071 1584568800 1.3086 1584576000 1.3128 1584583200 1.3128 1584590400 1.3128 1584597600 1.3105 1584604800 1.3112 1584612000 1.3112 1584619200 1.3128 1584626400 1.3120 1584633600 1.3123 1584640800 1.3053 1584648000 1.3122 1584655200 1.3058 1584662400 1.3062 1584669600 1.3116 1584676800 1.3059 1584684000 1.3063 1584691200 1.3128 1584698400 1.3123 1584705600 1.3111 1584712800 1.3122 1584720000 1.3118 1584727200 1.3109 1584734400 1.3122 1584741600 1.3053 1584748800 1.3046 1584756000 1.3028 1584763200 1.3057 1584770400 1.3114 1584777600 1.2990 1584784800 1.3121 1584792000 1.3061 1584799200 1.3118 1584813600 1.3053 1584820800 1.3114 1584828000 1.3063 1584835200 1.3083 1584842400 1.3062 1584849600 1.3081 1584856800 1.3063 1584864000 1.3065 1584871200 1.3080 1584878400 1.3068 1584885600 1.3085 1584892800 1.3044 1584900000 1.3081 1584907200 1.3073 1584914400 1.3024 1584921600 1.3056 1584928800 1.3067 1584936000 1.3069 1584943200 1.3068 1584950400 1.3068 1584957600 1.3040 1584964800 1.3082 1584972000 1.3084 1584979200 1.3062 1584986400 1.3028 1584993600 1.3107 1585000800 1.3070 1585008000 1.3061 1585015200 1.3052 1585022400 1.3105 1585029600 1.3084 1585036800 1.3051 1585044000 1.3101 1585051200 1.3031 1585058400 1.3028 1585065600 1.3075 1585072800 1.3057 1585080000 1.3027 1585087200 1.3018 1585094400 1.3041 1585101600 1.3058 1585108800 1.3023 1585116000 1.3054 1585123200 1.3072 1585130400 1.3009 1585137600 1.3035 1585144800 1.3032 1585152000 1.3052 1585159200 1.3021 1585166400 1.3028 1585173600 1.3093 1585180800 1.3096 1585188000 1.3094 1585195200 1.3097 1585202400 1.3083 1585209600 1.3100 1585216800 1.3099 1585224000 1.3097 1585231200 1.3090 1585238400 1.3086 1585245600 1.3110 1585252800 1.3123 1585260000 1.3119 1585267200 1.3125 1585274400 1.3116 1585281600 1.3118 1585288800 1.3117 1585296000 1.3113 1585303200 1.3111 1585310400 1.3110 1585317600 1.3114 1585324800 1.3114 1585332000 1.3119 1585339200 1.3120 1585346400 1.3109 1585353600 1.3095 1585360800 1.3042 1585368000 1.3042 1585375200 1.3039 1585382400 1.3044 1585389600 1.3043 1585396800 1.3043 1585404000 1.3029 1585411200 1.3030 1585418400 1.3041 1585425600 1.3044 1585432800 1.3038 1585440000 1.3042 1585447200 1.3040 1585454400 1.3042 1585461600 1.3041 1585468800 1.3034 1585476000 1.3036 1585483200 1.3024 1585490400 1.3026 1585497600 1.3043 1585504800 1.3040 1585512000 1.3038 1585519200 1.3049 1585526400 1.3048 1585533600 1.3041 1585540800 1.3043 1585548000 1.3042 1585555200 1.3042 1585562400 1.3043 1585569600 1.3040 1585576800 1.3026 1585584000 1.3001 1585591200 1.3009 1585598400 1.3012 1585605600 1.3034 1585612800 1.3032 1585620000 1.2998 1585627200 1.2995 1585634400 1.2989 1585641600 1.2996 1585648800 1.2992 1585656000 1.2998 1585663200 1.2991 1585670400 1.2995 1585677600 1.2993 1585684800 1.2993 1585692000 1.2978 1585706400 1.2992 1585699200 1.2981 1585713600 1.2997 1585720800 1.2996 1585728000 1.2996 1585735200 1.2991 1585742400 1.2985 1585749600 1.2978 1585756800 1.2994 1585764000 1.2984 1585771200 1.2981 1585778400 1.2975 1585785600 1.2890 1585792800 1.2887 1585800000 1.2893 1585807200 1.2886 1585814400 1.2891 1585821600 1.2888 1585828800 1.2901 1585836000 1.2883 1585843200 1.2899 1585850400 1.2885 1585857600 1.2885 1585864800 1.2902 1585872000 1.2884 1585879200 1.2876 1585886400 1.2878 1585893600 1.2889 1585900800 1.2867 1585908000 1.2857 1585915200 1.2856 1585922400 1.2835 1585936800 1.2935 1585944000 1.2933 1585951200 1.2929 1585958400 1.2930 1585965600 1.2924 1585972800 1.2927 1585980000 1.2922 1585987200 1.2924 1585994400 1.2927 1586001600 1.2931 1586008800 1.2925 1586016000 1.2931 1586023200 1.2919 1586030400 1.2919 1586037600 1.2916 1586044800 1.2935 1586052000 1.2930 1586059200 1.2921 1586066400 1.2924 1586073600 1.2943 1586080800 1.2926 1586088000 1.2920 1586095200 1.2923 1586102400 1.2924 1586109600 1.2925 1586116800 1.2927 1586124000 1.2940 1586131200 1.2936 1586138400 1.2935 1586145600 1.2940 1586152800 1.2936 1586160000 1.2937 1586167200 1.2942 1586174400 1.2937 1586181600 1.2942 1586188800 1.2946 1586196000 1.2949 1586203200 1.2936 1586210400 1.2928 1586217600 1.2932 1586224800 1.2937 1586232000 1.2941 1586239200 1.2938 1586246400 1.2933 1586253600 1.2941 1586260800 1.2918 1586268000 1.3055 1586275200 1.3068 1586282400 1.3077 1586289600 1.3075 1586296800 1.3068 1586304000 1.3072 1586311200 1.3068 1586318400 1.3075 1586325600 1.3070 1586332800 1.3073 1586340000 1.3069 1586347200 1.3068 1586354400 1.3075 1586361600 1.3073 1586368800 1.3068 1586376000 1.3066 1586383200 1.3085 1586390400 1.3088 1586397600 1.3079 1586404800 1.3084 1586412000 1.3002 1586419200 1.3023 1586426400 1.3021 1586433600 1.3070 1586440800 1.3067 1586448000 1.3070 1586455200 1.3055 1586462400 1.3064 1586469600 1.3070 1586476800 1.3071 1586484000 1.3156 1586491200 1.3173 1586498400 1.3161 1586505600 1.3175 1586512800 1.3179 1586520000 1.3178 1586527200 1.3172 1586534400 1.3178 1586541600 1.3180 1586548800 1.3196 1586556000 1.3179 1586563200 1.3185 1586570400 1.3178 1586577600 1.3181 1586584800 1.3174 1586592000 1.3192 1586599200 1.3171 1586606400 1.3173 1586613600 1.3182 1586620800 1.3183 1586628000 1.3181 1586635200 1.3176 1586642400 1.3173 1586649600 1.3170 1586656800 1.3172 1586664000 1.3178 1586671200 1.3183 1586678400 1.3170 1586685600 1.3176 1586692800 1.3177 1586700000 1.3178 1586707200 1.3174 1586714400 1.3168 1586721600 1.3179 1586728800 1.3170 1586736000 1.3189 1586743200 1.3171 1586750400 1.3180 1586757600 1.3168 1586764800 1.3168 1586772000 1.3168 1586779200 1.3181 1586786400 1.3182 1586793600 1.3179 1586800800 1.3176 1586808000 1.3177 1586815200 1.3173 1586822400 1.3176 1586829600 1.3156 1586836800 1.3155 1586844000 1.3164 1586851200 1.3166 1586858400 1.3166 1586865600 1.3151 1586872800 1.3144 1586880000 1.3042 1586887200 1.3060 1586894400 1.3227 1586901600 1.3222 1586908800 1.3236 1586916000 1.3226 1586923200 1.3247 1586930400 1.3250 1586937600 1.3254 1586944800 1.3258 1586952000 1.3261 1586959200 1.3264 1586966400 1.3248 1586973600 1.3248 1586980800 1.3017 1586988000 1.3150 1586995200 1.3141 1587002400 1.3145 1587009600 1.3134 1587016800 1.3136 1587024000 1.3134 1587031200 1.3129 1587038400 1.3106 1587045600 1.3108 1587052800 1.3111 1587060000 1.3123 1587067200 1.3126 1587074400 1.3121 1587081600 1.3105 1587088800 1.3099 1587096000 1.3104 1587103200 1.3055 1587110400 1.3061 1587117600 1.3065 1587124800 1.3062 1587132000 1.3054 1587139200 1.3065 1587146400 1.3043 1587153600 1.3065 1587160800 1.3043 1587168000 1.3047 1587175200 1.2875 1587182400 1.2875 1587189600 1.2872 1587196800 1.2855 1587204000 1.2833 1587211200 1.2826 1587218400 1.2826 1587225600 1.2833 1587232800 1.2866 1587240000 1.2871 1587247200 1.2875 1587254400 1.2843 1587261600 1.2839 1587268800 1.2817 1587276000 1.2806 1587283200 1.2803 1587290400 1.2804 1587297600 1.2798 1587304800 1.2808 1587312000 1.2796 1587319200 1.2792 1587326400 1.2795 1587333600 1.2781 1587340800 1.2784 1587348000 1.2781 1587355200 1.2786 1587362400 1.2756 1587369600 1.2811 1587376800 1.2788 1587384000 1.2797 1587391200 1.2802 1587398400 1.2802 1587405600 1.2800 1587412800 1.2801 1587420000 1.2775 1587427200 1.2777 1587434400 1.2783 1587441600 1.2773 1587448800 1.2704 1587456000 1.2700 1587463200 1.2669 1587470400 1.2659 1587477600 1.2666 1587484800 1.2663 1587492000 1.2641 1587499200 1.2629 1587506400 1.2638 1587513600 1.2640 1587520800 1.2653 1587528000 1.2655 1587535200 1.2649 1587542400 1.2656 1587549600 1.2653 1587556800 1.2660 1587564000 1.2651 1587571200 1.2636 1587578400 1.2659 1587585600 1.2663 1587592800 1.2645 1587600000 1.2652 1587607200 1.2667 1587614400 1.2658 1587621600 1.2644 1587628800 1.2648 1587636000 1.2626 1587643200 1.2629 1587650400 1.2643 1587657600 1.2664 1587664800 1.2676 1587672000 1.2650 1587679200 1.2655 1587686400 1.2645 1587693600 1.2650 1587700800 1.2649 1587708000 1.2632 1587715200 1.2634 1587722400 1.2643 1587729600 1.2638 1587736800 1.2630 1587744000 1.2626 1587751200 1.2626 1587758400 1.2623 1587765600 1.2531 1587772800 1.2325 1587780000 1.2409 1587787200 1.2644 1587794400 1.2648 1587801600 1.2649 1587808800 1.2640 1587816000 1.2650 1587823200 1.2651 1587830400 1.2647 1587837600 1.2649 1587844800 1.2631 1587852000 1.2626 1587859200 1.2623 1587866400 1.2616 1587873600 1.2621 1587880800 1.2620 1587888000 1.2624 1587895200 1.2602 1587902400 1.2630 1587909600 1.2625 1587916800 1.2630 1587924000 1.2614 1587931200 1.2620 1587938400 1.2611 1587945600 1.2628 1587952800 1.2639 1587960000 1.2652 1587967200 1.2624 1587974400 1.2648 1587981600 1.2625 1587988800 1.2617 1587996000 1.2606 1588003200 1.2610 1588010400 1.2626 1588017600 1.2659 1588024800 1.2688 1588032000 1.2674 1588039200 1.2660 1588046400 1.2665 1588053600 1.2675 1588060800 1.2670 1588068000 1.2674 1588075200 1.2676 1588082400 1.2662 1588089600 1.2657 1588096800 1.2664 1588104000 1.2657 1588111200 1.2643 1588118400 1.2655 1588125600 1.2652 1588132800 1.2650 1588140000 1.2645 1588147200 1.2666 1588154400 1.2655 1588161600 1.2653 1588168800 1.2639 1588176000 1.2652 1588183200 1.2648 1588190400 1.2646 1588197600 1.2645 1588204800 1.2659 1588212000 1.2635 1588219200 1.2641 1588226400 1.2638 1588233600 1.2619 1588240800 1.2640 1588248000 1.2663 1588255200 1.2675 1588262400 1.2678 1588269600 1.2683 1588276800 1.2672 1588284000 1.2666 1588298400 1.2655 1588291200 1.2673 1588305600 1.2661 1588312800 1.2670 1588320000 1.2666 1588327200 1.2665 1588334400 1.2656 1588341600 1.2644 1588348800 1.2648 1588356000 1.2654 1588363200 1.2639 1588370400 1.2671 1588377600 1.2655 1588384800 1.2653 1588392000 1.2647 1588399200 1.2654 1588406400 1.2654 1588413600 1.2644 1588420800 1.2667 1588428000 1.2643 1588435200 1.2644 1588442400 1.2629 1588449600 1.2639 1588456800 1.2628 1588464000 1.2637 1588471200 1.2653 1588478400 1.2634 1588485600 1.2643 1588492800 1.2634 1588500000 1.2630 1588507200 1.2644 1588514400 1.2639 1588521600 1.2634 1588528800 1.2632 1588536000 1.2638 1588543200 1.2617 1588550400 1.2634 1588557600 1.2649 1588564800 1.2658 1588572000 1.2619 1588579200 1.2640 1588586400 1.2625 1588593600 1.2633 1588600800 1.2623 1588608000 1.2625 1588615200 1.2620 1588622400 1.2618 1588629600 1.2616 1588636800 1.2617 1588644000 1.2619 1588651200 1.2625 1588658400 1.2625 1588665600 1.2626 1588672800 1.2612 1588680000 1.2617 1588687200 1.2605 1588694400 1.2604 1588701600 1.2613 1588708800 1.2625 1588716000 1.2617 1588723200 1.2621 1588730400 1.2634 1588737600 1.2631 1588744800 1.2647 1588752000 1.2642 1588759200 1.2637 1588766400 1.2644 1588773600 1.2631 1588780800 1.2641 1588788000 1.2643 1588795200 1.2641 1588802400 1.2635 1588809600 1.2652 1588816800 1.2646 1588824000 1.2646 1588831200 1.2629 1588838400 1.2640 1588845600 1.2632 1588852800 1.2632 1588860000 1.2634 1588867200 1.2627 1588874400 1.2639 1588881600 1.2626 1588888800 1.2636 1588896000 1.2637 1588903200 1.2653 1588910400 1.2646 1588917600 1.2633 1588924800 1.2635 1588932000 1.2619 1588939200 1.2646 1588946400 1.2642 1588953600 1.2634 1588960800 1.2622 1588968000 1.2632 1588975200 1.2653 1588982400 1.2619 1588989600 1.2643 1588996800 1.2640 1589004000 1.2638 1589011200 1.2635 1589018400 1.2624 1589025600 1.2640 1589032800 1.2640 1589040000 1.2631 1589047200 1.2627 1589054400 1.2618 1589061600 1.2622 1589068800 1.2614 1589076000 1.2599 1589083200 1.2601 1589090400 1.2598 1589097600 1.2609 1589104800 1.2603 1589112000 1.2627 1589119200 1.2613 1589126400 1.2611 1589133600 1.2626 1589140800 1.2610 1589148000 1.2621 1589155200 1.2616 1589162400 1.2634 1589169600 1.2624 1589176800 1.2618 1589184000 1.2611 1589191200 1.2603 1589198400 1.2605 1589205600 1.2576 1589212800 1.2607 1589220000 1.2630 1589227200 1.2624 1589234400 1.2625 1589241600 1.2649 1589248800 1.2652 1589256000 1.2656 1589263200 1.2657 1589270400 1.2650 1589277600 1.2645 1589284800 1.2654 1589292000 1.2662 1589299200 1.2628 1589306400 1.2633 1589313600 1.2637 1589320800 1.2622 1589328000 1.2627 1589335200 1.2624 1589342400 1.2650 1589349600 1.2626 1589356800 1.2619 1589364000 1.2613 1589371200 1.2646 1589378400 1.2653 1589385600 1.2640 1589392800 1.2626 1589400000 1.2652 1589407200 1.2637 1589414400 1.2635 1589421600 1.2608 1589428800 1.2612 1589436000 1.2620 1589443200 1.2546 1589450400 1.2604 1589457600 1.2602 1589464800 1.2605 1589472000 1.2601 1589479200 1.2592 1589486400 1.2601 1589493600 1.2610 1589500800 1.2678 1589508000 1.2672 1589515200 1.2676 1589522400 1.2687 1589529600 1.2710 1589536800 1.2684 1589544000 1.2684 1589551200 1.2685 1589558400 1.2690 1589565600 1.2688 1589572800 1.2685 1589580000 1.2688 1589587200 1.2679 1589594400 1.2678 1589601600 1.2698 1589608800 1.2688 1589616000 1.2696 1589623200 1.2691 1589630400 1.2690 1589637600 1.2670 1589644800 1.2433 1589652000 1.2427 1589659200 1.2667 1589666400 1.2665 1589673600 1.2672 1589680800 1.2668 1589688000 1.2673 1589695200 1.2672 1589702400 1.2682 1589709600 1.2688 1589716800 1.2681 1589724000 1.2685 1589731200 1.2686 1589738400 1.2678 1589745600 1.2680 1589752800 1.2688 1589760000 1.2681 1589767200 1.2678 1589774400 1.2687 1589781600 1.2681 1589788800 1.2692 1589796000 1.2693 1589803200 1.2694 1589810400 1.2687 1589817600 1.2673 1589824800 1.2658 1589832000 1.2663 1589839200 1.2671 1589846400 1.2666 1589853600 1.2668 1589860800 1.2671 1589868000 1.2680 1589875200 1.2665 1589882400 1.2664 1589889600 1.2665 1589896800 1.2671 1589904000 1.2669 1589911200 1.2665 1589918400 1.2659 1589925600 1.2657 1589932800 1.2664 1589940000 1.2660 1589947200 1.2414 1589954400 1.2412 1589961600 1.2415 1589968800 1.2412 1589976000 1.2399 1589983200 1.2413 1589990400 1.2438 1589997600 1.2428 1590004800 1.2428 1590012000 1.2423 1590019200 1.2433 1590026400 1.2432 1590033600 1.2383 1590040800 1.2349 1590048000 1.2362 1590055200 1.2344 1590062400 1.2388 1590069600 1.2392 1590076800 1.2374 1590084000 1.2405 1590091200 1.2403 1590098400 1.2402 1590105600 1.2365 1590112800 1.2439 1590120000 1.2429 1590127200 1.2426 1590134400 1.2455 1590141600 1.2444 1590148800 1.2561 1590156000 1.2566 1590163200 1.2574 1590170400 1.2576 1590177600 1.2600 1590184800 1.2592 1590192000 1.2580 1590199200 1.2577 1590206400 1.2598 1590213600 1.2597 1590220800 1.2595 1590228000 1.2588 1590235200 1.2594 1590242400 1.2589 1590249600 1.2591 1590256800 1.2588 1590264000 1.2588 1590271200 1.2589 1590278400 1.2589 1590285600 1.2591 1590292800 1.2597 1590300000 1.2592 1590307200 1.2595 1590314400 1.2595 1590321600 1.2583 1590328800 1.2343 1590336000 1.2343 1590343200 1.2576 1590350400 1.2579 1590357600 1.2579 1590364800 1.2586 1590372000 1.2579 1590379200 1.2575 1590386400 1.2570 1590393600 1.2565 1590400800 1.2574 1590408000 1.2577 1590415200 1.2579 1590422400 1.2581 1590429600 1.2577 1590436800 1.2577 1590444000 1.2577 1590451200 1.2581 1590458400 1.2540 1590465600 1.2543 1590472800 1.2531 1590480000 1.2538 1590487200 1.2544 1590494400 1.2540 1590501600 1.2543 1590508800 1.2555 1590516000 1.2537 1590523200 1.2582 1590530400 1.2575 1590537600 1.2589 1590544800 1.2581 1590552000 1.2591 1590559200 1.2581 1590566400 1.2569 1590573600 1.2570 1590580800 1.2567 1590588000 1.2560 1590595200 1.2577 1590602400 1.2548 1590609600 1.2537 1590616800 1.2547 1590624000 1.2556 1590631200 1.2547 1590638400 1.2548 1590645600 1.2546 1590652800 1.2492 1590660000 1.2541 1590667200 1.2529 1590674400 1.2520 1590681600 1.2518 1590688800 1.2524 1590696000 1.2524 1590703200 1.2550 1590710400 1.2540 1590717600 1.2441 1590724800 1.2557 1590732000 1.2548 1590739200 1.2553 1590746400 1.2547 1590753600 1.2557 1590760800 1.2540 1590768000 1.2548 1590775200 1.2541 1590782400 1.2461 1590789600 1.2541 1590796800 1.2549 1590804000 1.2543 1590811200 1.2545 1590818400 1.2545 1590825600 1.2522 1590832800 1.2536 1590840000 1.2543 1590847200 1.2547 1590854400 1.2549 1590861600 1.2550 1590868800 1.2553 1590876000 1.2549 1590883200 1.2551 1590890400 1.2557 1590897600 1.2559 1590904800 1.2557 1590912000 1.2564 1590919200 1.2557 1590926400 1.2555 1590933600 1.2540 1590940800 1.2541 1590948000 1.2540 1590955200 1.2535 1590962400 1.2564 1590976800 1.2564 1590969600 1.2568 1590984000 1.2566 1590991200 1.2561 1590998400 1.2569 1591005600 1.2576 1591012800 1.2577 1591020000 1.2575 1591027200 1.2596 1591034400 1.2594 1591041600 1.2595 1591048800 1.2590 1591056000 1.2618 1591063200 1.2612 1591070400 1.2615 1591077600 1.2619 1591084800 1.2618 1591092000 1.2613 1591099200 1.2620 1591106400 1.2619 1591113600 1.2645 1591120800 1.2625 1591128000 1.2629 1591135200 1.2610 1591142400 1.2612 1591149600 1.2609 1591156800 1.2618 1591164000 1.2621 1591171200 1.2625 1591178400 1.2620 1591185600 1.2628 1591192800 1.2607 1591200000 1.2625 1591207200 1.2624 1591214400 1.2614 1591221600 1.2614 1591228800 1.2629 1591236000 1.2627 1591243200 1.2615 1591250400 1.2605 1591257600 1.2609 1591264800 1.2600 1591272000 1.2588 1591279200 1.2582 1591286400 1.2579 1591293600 1.2580 1591300800 1.2351 1591308000 1.2348 1591315200 1.2592 1591322400 1.2575 1591329600 1.2569 1591336800 1.2578 1591344000 1.2583 1591351200 1.2581 1591358400 1.2579 1591365600 1.2584 1591372800 1.2594 1591380000 1.2358 1591387200 1.2589 1591394400 1.2581 1591401600 1.2586 1591408800 1.2581 1591416000 1.2587 1591423200 1.2577 1591430400 1.2580 1591437600 1.2583 1591444800 1.2583 1591452000 1.2340 1591459200 1.2351 1591466400 1.2582 1591473600 1.2347 1591480800 1.2347 1591488000 1.2347 1591495200 1.2581 1591502400 1.2583 1591509600 1.2579 1591516800 1.2571 1591524000 1.2567 1591531200 1.2570 1591538400 1.2564 1591545600 1.2566 1591552800 1.2558 1591560000 1.2572 1591567200 1.2568 1591574400 1.2584 1591581600 1.2582 1591588800 1.2579 1591596000 1.2581 1591603200 1.2581 1591610400 1.2578 1591617600 1.2579 1591624800 1.2567 1591632000 1.2541 1591639200 1.2588 1591646400 1.2592 1591653600 1.2591 1591660800 1.2591 1591668000 1.2587 1591675200 1.2592 1591682400 1.2593 1591689600 1.2577 1591696800 1.2573 1591704000 1.2575 1591711200 1.2590 1591718400 1.2582 1591725600 1.2580 1591732800 1.2581 1591740000 1.2569 1591747200 1.2576 1591754400 1.2573 1591761600 1.2591 1591768800 1.2568 1591776000 1.2588 1591783200 1.2593 1591790400 1.2589 1591797600 1.2595 1591804800 1.2594 1591812000 1.2592 1591819200 1.2605 1591826400 1.2591 1591833600 1.2554 1591840800 1.2547 1591848000 1.2587 1591855200 1.2592 1591862400 1.2598 1591869600 1.2594 1591876800 1.2601 1591884000 1.2576 1591891200 1.2589 1591898400 1.2570 1591905600 1.2579 1591912800 1.2563 1591920000 1.2563 1591927200 1.2561 1591934400 1.2560 1591941600 1.2544 1591948800 1.2560 1591956000 1.2552 1591963200 1.2545 1591970400 1.2555 1591977600 1.2559 1591984800 1.2558 1591992000 1.2555 1591999200 1.2560 1592006400 1.2561 1592013600 1.2556 1592020800 1.2564 1592028000 1.2560 1592035200 1.2562 1592042400 1.2559 1592049600 1.2562 1592056800 1.2552 1592064000 1.2551 1592071200 1.2548 1592078400 1.2523 1592085600 1.2536 1592092800 1.2543 1592100000 1.2542 1592107200 1.2545 1592114400 1.2540 1592121600 1.2540 1592128800 1.2560 1592136000 1.2548 1592143200 1.2548 1592150400 1.2545 1592157600 1.2546 1592164800 1.2549 1592172000 1.2544 1592179200 1.2546 1592186400 1.2543 1592193600 1.2545 1592200800 1.2548 1592208000 1.2549 1592215200 1.2535 1592222400 1.2546 1592229600 1.2528 1592236800 1.2542 1592244000 1.2513 1592251200 1.2522 1592258400 1.2515 1592265600 1.2508 1592272800 1.2509 1592280000 1.2496 1592287200 1.2459 1592294400 1.2485 1592301600 1.2497 1592308800 1.2517 1592316000 1.2507 1592323200 1.2505 1592330400 1.2502 1592337600 1.2500 1592344800 1.2497 1592352000 1.2500 1592359200 1.2501 1592366400 1.2496 1592373600 1.2461 1592380800 1.2495 1592388000 1.2502 1592395200 1.2500 1592402400 1.2499 1592409600 1.2499 1592416800 1.2493 1592424000 1.2491 1592431200 1.2491 1592438400 1.2492 1592445600 1.2492 1592452800 1.2439 1592460000 1.2437 1592467200 1.2438 1592474400 1.2454 1592481600 1.2490 1592488800 1.2477 1592496000 1.2452 1592503200 1.2452 1592510400 1.2479 1592517600 1.2485 1592524800 1.2488 1592532000 1.2496 1592539200 1.2497 1592546400 1.2478 1592553600 1.2496 1592560800 1.2491 1592568000 1.2494 1592575200 1.2475 1592582400 1.2439 1592589600 1.2453 1592596800 1.2454 1592604000 1.2450 1592611200 1.2451 1592618400 1.2447 1592625600 1.2447 1592632800 1.2447 1592640000 1.2433 1592647200 1.2418 1592654400 1.2446 1592661600 1.2455 1592668800 1.2459 1592676000 1.2471 1592683200 1.2460 1592690400 1.2454 1592697600 1.2455 1592704800 1.2451 1592712000 1.2455 1592719200 1.2452 1592726400 1.2456 1592733600 1.2453 1592740800 1.2457 1592748000 1.2453 1592755200 1.2457 1592762400 1.2451 1592769600 1.2442 1592776800 1.2438 1592784000 1.2444 1592791200 1.2452 1592798400 1.2442 1592805600 1.2427 1592812800 1.2440 1592820000 1.2439 1592827200 1.2433 1592834400 1.2432 1592841600 1.2423 1592848800 1.2446 1592856000 1.2432 1592863200 1.3175 1592870400 1.3192 1592877600 1.3165 1592884800 1.3193 1592892000 1.3191 1592899200 1.3181 1592906400 1.3183 1592913600 1.3148 1592920800 1.3136 1592928000 1.3146 1592935200 1.3151 1592942400 1.3145 1592949600 1.3145 1592956800 1.3153 1592964000 1.3158 1592971200 1.3149 1592978400 1.3176 1592985600 1.3188 1592992800 1.3175 1593000000 1.3179 1593007200 1.3161 1593014400 1.3167 1593021600 1.3163 1593028800 1.3165 1593036000 1.3165 1593043200 1.3171 1593050400 1.3167 1593057600 1.3176 1593064800 1.3165 1593072000 1.3143 1593079200 1.3131 1593086400 1.3122 1593093600 1.3122 1593100800 1.3122 1593108000 1.3121 1593115200 1.3144 1593122400 1.3135 1593129600 1.3138 1593136800 1.3138 1593144000 1.3136 1593151200 1.3134 1593158400 1.3152 1593165600 1.3135 1593172800 1.3144 1593180000 1.3132 1593187200 1.3113 1593194400 1.3136 1593201600 1.3146 1593208800 1.3137 1593216000 1.3136 1593223200 1.3136 1593230400 1.3132 1593237600 1.3132 1593244800 1.3125 1593252000 1.3121 1593259200 1.3112 1593266400 1.3126 1593273600 1.3117 1593280800 1.3016 1593288000 1.3131 1593295200 1.3152 1593302400 1.3154 1593309600 1.3133 1593316800 1.3121 1593324000 1.3116 1593331200 1.3121 1593338400 1.3118 1593345600 1.3124 1593352800 1.3118 1593360000 1.3098 1593367200 1.3066 1593374400 1.3108 1593381600 1.3122 1593388800 1.3125 1593396000 1.3125 1593403200 1.3124 1593410400 1.3124 1593417600 1.3122 1593424800 1.3110 1593432000 1.3111 1593439200 1.3074 1593446400 1.3104 1593453600 1.3101 1593460800 1.3127 1593468000 1.3132 1593475200 1.3140 1593482400 1.3129 1593489600 1.3243 1593496800 1.3109 1593504000 1.3091 1593511200 1.3129 1593518400 1.3136 1593525600 1.3122 1593532800 1.3135 1593540000 1.3129 1593547200 1.3106 1593554400 1.3106 1593561600 1.3113 1593568800 1.3122 1593576000 1.3124 1593583200 1.3123 1593590400 1.3125 1593597600 1.3137 1593604800 1.3137 1593612000 1.3133 1593619200 1.3137 1593626400 1.3116 1593633600 1.3107 1593640800 1.3112 1593648000 1.3115 1593655200 1.3114 1593662400 1.3112 1593669600 1.3126 1593676800 1.3087 1593684000 1.3084 1593691200 1.3107 1593698400 1.3101 1593705600 1.3098 1593712800 1.3126 1593720000 1.3123 1593727200 1.3118 1593734400 1.3120 1593741600 1.3123 1593748800 1.3115 1593756000 1.3101 1593763200 1.3105 1593770400 1.3112 1593777600 1.3113 1593784800 1.3110 1593792000 1.3110 1593799200 1.3105 1593806400 1.3110 1593813600 1.3109 1593820800 1.3110 1593828000 1.3106 1593835200 1.3109 1593842400 1.3107 1593849600 1.3111 1593856800 1.3111 1593864000 1.3109 1593871200 1.3106 1593878400 1.3112 1593885600 1.3108 1593892800 1.3105 1593900000 1.3110 1593907200 1.3129 1593914400 1.3126 1593921600 1.3128 1593928800 1.3125 1593936000 1.3076 1593943200 1.3109 1593950400 1.3118 1593957600 1.3026 1593964800 1.3029 1593972000 1.2291 1593979200 1.2294 1593986400 1.2294 1593993600 1.2297 1594000800 1.2298 1594008000 1.2300 1594015200 1.2293 1594022400 1.2292 1594029600 1.2295 1594036800 1.2286 1594044000 1.2231 1594051200 1.2257 1594058400 1.2252 1594065600 1.2257 1594072800 1.2250 1594080000 1.2245 1594087200 1.2237 1594094400 1.2251 1594101600 1.2246 1594108800 1.2264 1594116000 1.2291 1594123200 1.2283 1594130400 1.2283 1594137600 1.2264 1594144800 1.2258 1594152000 1.2281 1594159200 1.2280 1594166400 1.2280 1594173600 1.2276 1594180800 1.2276 1594188000 1.2281 1594195200 1.2285 1594202400 1.2290 1594209600 1.2296 1594216800 1.2297 1594224000 1.2278 1594231200 1.2271 1594238400 1.2266 1594245600 1.2291 1594252800 1.2288 1594260000 1.2280 1594267200 1.2289 1594274400 1.2278 1594281600 1.2283 1594288800 1.2280 1594296000 1.2277 1594303200 1.2269 1594310400 1.2264 1594317600 1.2265 1594324800 1.2241 1594332000 1.2264 1594339200 1.2272 1594346400 1.2246 1594353600 1.2240 1594360800 1.2256 1594368000 1.2259 1594375200 1.2261 1594382400 1.2266 1594389600 1.2259 1594396800 1.2261 1594404000 1.2253 1594411200 1.2255 1594418400 1.2254 1594425600 1.2253 1594432800 1.2257 1594440000 1.2259 1594447200 1.2264 1594454400 1.2270 1594461600 1.2261 1594468800 1.2263 1594476000 1.2265 1594483200 1.2170 1594490400 1.2166 1594497600 1.2250 1594504800 1.2247 1594512000 1.2250 1594519200 1.2247 1594526400 1.2250 1594533600 1.2247 1594540800 1.2249 1594548000 1.2241 1594555200 1.2255 1594562400 1.2243 1594569600 1.2254 1594576800 1.2355 1594584000 1.2254 1594591200 1.2253 1594598400 1.2261 1594605600 1.2252 1594612800 1.2253 1594620000 1.2253 1594627200 1.2253 1594634400 1.2254 1594641600 1.2253 1594648800 1.2237 1594656000 1.2238 1594663200 1.2243 1594670400 1.2246 1594677600 1.2240 1594684800 1.2246 1594692000 1.2246 1594699200 1.2245 1594706400 1.2245 1594713600 1.2243 1594720800 1.2239 1594728000 1.2244 1594735200 1.2195 1594742400 1.2220 1594749600 1.2211 1594756800 1.2236 1594764000 1.2230 1594771200 1.2233 1594778400 1.2106 1594785600 1.2111 1594792800 1.2110 1594800000 1.2094 1594807200 1.2092 1594814400 1.2101 1594821600 1.2096 1594828800 1.2080 1594836000 1.2102 1594843200 1.2086 1594850400 1.2083 1594857600 1.2089 1594864800 1.2226 1594872000 1.2090 1594879200 1.2096 1594886400 1.2095 1594893600 1.2098 1594900800 1.2093 1594908000 1.2089 1594915200 1.2089 1594922400 1.2100 1594929600 1.2100 1594936800 1.2097 1594944000 1.2096 1594951200 1.2089 1594958400 1.2085 1594965600 1.2097 1594972800 1.2097 1594980000 1.2098 1594987200 1.2093 1594994400 1.2091 1595001600 1.2089 1595008800 1.2091 1595016000 1.2099 1595023200 1.2094 1595030400 1.2096 1595037600 1.2095 1595044800 1.2096 1595052000 1.2097 1595059200 1.2095 1595066400 1.2090 1595073600 1.2091 1595080800 1.2066 1595088000 1.2071 1595095200 1.2093 1595102400 1.2092 1595109600 1.2091 1595116800 1.2101 1595124000 1.2100 1595131200 1.2101 1595138400 1.2088 1595145600 1.2092 1595152800 1.2086 1595160000 1.2094 1595167200 1.2084 1595174400 1.2088 1595181600 1.2087 1595188800 1.2084 1595196000 1.2086 1595203200 1.2086 1595210400 1.2084 1595217600 1.2072 1595224800 1.2081 1595232000 1.2086 1595239200 1.2086 1595246400 1.2079 1595253600 1.2078 1595260800 1.2079 1595268000 1.2077 1595275200 1.2080 1595282400 1.2073 1595289600 1.2070 1595296800 1.2068 1595304000 1.2072 1595311200 1.2073 1595318400 1.2057 1595325600 1.2036 1595332800 1.2035 1595340000 1.2045 1595347200 1.2046 1595354400 1.2048 1595361600 1.2061 1595368800 1.2063 1595376000 1.2091 1595383200 1.2091 1595390400 1.2068 1595397600 1.2065 1595404800 1.2068 1595412000 1.2054 1595419200 1.2062 1595426400 1.2058 1595433600 1.2033 1595440800 1.2036 1595448000 1.2034 1595455200 1.2295 1595462400 1.2086 1595469600 1.2064 1595476800 1.2178 1595484000 1.2177 1595491200 1.2076 1595498400 1.2075 1595505600 1.2073 1595512800 1.2071 1595520000 1.2073 1595527200 1.2084 1595534400 1.2091 1595541600 1.2087 1595548800 1.2085 1595556000 1.2069 1595563200 1.2090 1595570400 1.2075 1595577600 1.2088 1595584800 1.2075 1595592000 1.2084 1595599200 1.2081 1595606400 1.2082 1595613600 1.2091 1595620800 1.2072 1595628000 1.2073 1595635200 1.2075 1595642400 1.2030 1595649600 1.2037 1595656800 1.1983 1595664000 1.2075 1595671200 1.2070 1595678400 1.2073 1595685600 1.2070 1595692800 1.2076 1595700000 1.2060 1595707200 1.2069 1595714400 1.2044 1595721600 1.1973 1595728800 1.2065 1595736000 1.2069 1595743200 1.2066 1595750400 1.2069 1595757600 1.2074 1595764800 1.2072 1595772000 1.2073 1595779200 1.2058 1595786400 1.2053 1595793600 1.2055 1595800800 1.2199 1595808000 1.2207 1595815200 1.2199 1595822400 1.2211 1595829600 1.2210 1595836800 1.2242 1595844000 1.2128 1595851200 1.2135 1595858400 1.2131 1595865600 1.2107 1595872800 1.2106 1595880000 1.2106 1595887200 1.2102 1595894400 1.2106 1595901600 1.2106 1595908800 1.2105 1595916000 1.2099 1595923200 1.2081 1595930400 1.2241 1595937600 1.2057 1595944800 1.2062 1595952000 1.2062 1595959200 1.2227 1595966400 1.2219 1595973600 1.2193 1595980800 1.2199 1595988000 1.2215 1595995200 1.2196 1596002400 1.2193 1596009600 1.2204 1596016800 1.2196 1596024000 1.2193 1596031200 1.2016 1596038400 1.2037 1596045600 1.2229 1596052800 1.2206 1596060000 1.2210 1596067200 1.2199 1596074400 1.2199 1596081600 1.2210 1596088800 1.2174 1596096000 1.2156 1596103200 1.2113 1596110400 1.2146 1596117600 1.2155 1596124800 1.2156 1596132000 1.2153 1596139200 1.2176 1596146400 1.2188 1596153600 1.2182 1596160800 1.2173 1596168000 1.2200 1596175200 1.2180 1596182400 1.2177 1596189600 1.2284 1596196800 1.2291 1596204000 1.2282 1596211200 1.2277 1596218400 1.2269 1596225600 1.2285 1596232800 1.2295 1596240000 1.2298 1596247200 1.2293 1596254400 1.2288 1596261600 1.2292 1596268800 1.2291 1596276000 1.2295 1596283200 1.2296 1596290400 1.2291 1596297600 1.2295 1596304800 1.2296 1596312000 1.2300 1596319200 1.2310 1596326400 1.2283 1596333600 1.2290 1596340800 1.2314 1596348000 1.2309 1596355200 1.2310 1596362400 1.2309 1596369600 1.2312 1596376800 1.2306 1596384000 1.2309 1596391200 1.2305 1596398400 1.2310 1596405600 1.2303 1596412800 1.2305 1596420000 1.2296 1596427200 1.2309 1596434400 1.2308 1596441600 1.2309 1596448800 1.2315 1596456000 1.2310 1596463200 1.2304 1596470400 1.2131 1596477600 1.2132 1596484800 1.2135 1596492000 1.2130 1596499200 1.2117 1596506400 1.2114 1596513600 1.2120 1596520800 1.2124 1596528000 1.2120 1596535200 1.2115 1596542400 1.2118 1596549600 1.2120 1596556800 1.2123 1596564000 1.2119 1596571200 1.2132 1596578400 1.1998 1596585600 1.2123 1596592800 1.2111 1596600000 1.2292 1596607200 1.2284 1596614400 1.2215 1596621600 1.2212 1596628800 1.2290 1596636000 1.2287 1596643200 1.2263 1596650400 1.2293 1596657600 1.2300 1596664800 1.2294 1596672000 1.2298 1596679200 1.2301 1596686400 1.2303 1596693600 1.2322 1596700800 1.2294 1596708000 1.2289 1596715200 1.2292 1596722400 1.2292 1596729600 1.2294 1596736800 1.2279 1596744000 1.2287 1596751200 1.2284 1596758400 1.2278 1596765600 1.2283 1596772800 1.2289 1596780000 1.2284 1596787200 1.2292 1596794400 1.2278 1596801600 1.2283 1596808800 1.2282 1596816000 1.2290 1596823200 1.2282 1596830400 1.2286 1596837600 1.2284 1596844800 1.2296 1596852000 1.2281 1596859200 1.2280 1596866400 1.2255 1596873600 1.2268 1596880800 1.2277 1596888000 1.2293 1596895200 1.2267 1596902400 1.2282 1596909600 1.2280 1596916800 1.2282 1596924000 1.2281 1596931200 1.2265 1596938400 1.2267 1596945600 1.2267 1596952800 1.2232 1596960000 1.2308 1596967200 1.2307 1596974400 1.2310 1596981600 1.2307 1596988800 1.2308 1596996000 1.2298 1597003200 1.2296 1597010400 1.2292 1597017600 1.2303 1597024800 1.2301 1597032000 1.2305 1597039200 1.2305 1597046400 1.2293 1597053600 1.2291 1597060800 1.2274 1597068000 1.2277 1597075200 1.2282 1597082400 1.1945 1597089600 1.1916 1597096800 1.1819 1597104000 1.1878 1597111200 1.1861 1597118400 1.1855 1597125600 1.1849 1597132800 1.1843 1597140000 1.1852 1597147200 1.1854 1597154400 1.1855 1597161600 1.1840 1597168800 1.1846 1597176000 1.1849 1597183200 1.1854 1597190400 1.1845 1597197600 1.1849 1597204800 1.1866 1597212000 1.1872 1597219200 1.1870 1597226400 1.2199 1597233600 1.2207 1597240800 1.2188 1597248000 1.2208 1597255200 1.2205 1597262400 1.2208 1597269600 1.2204 1597276800 1.2213 1597284000 1.2197 1597291200 1.2201 1597298400 1.2199 1597305600 1.2186 1597312800 1.2195 1597320000 1.2195 1597327200 1.2138 1597334400 1.2194 1597341600 1.2183 1597348800 1.2186 1597356000 1.2182 1597363200 1.2184 1597370400 1.2189 1597377600 1.2193 1597384800 1.2176 1597392000 1.2184 1597399200 1.2183 1597406400 1.2184 1597413600 1.2179 1597420800 1.2179 1597428000 1.2173 1597435200 1.2172 1597442400 1.2174 1597449600 1.2174 1597456800 1.2171 1597464000 1.2188 1597471200 1.2162 1597478400 1.2162 1597485600 1.2173 1597492800 1.2173 1597500000 1.2172 1597507200 1.2177 1597514400 1.2154 1597521600 1.2170 1597528800 1.2154 1597536000 1.2175 1597543200 1.2164 1597550400 1.2170 1597557600 1.2157 1597564800 1.2153 1597572000 1.2147 1597579200 1.2140 1597586400 1.2148 1597593600 1.2158 1597600800 1.2144 1597608000 1.2162 1597615200 1.2158 1597622400 1.2162 1597629600 1.2159 1597636800 1.2166 1597644000 1.2157 1597651200 1.2167 1597658400 1.2157 1597665600 1.2160 1597672800 1.2139 1597680000 1.2140 1597687200 1.2157 1597694400 1.2157 1597701600 1.2059 1597708800 1.2109 1597716000 1.2110 1597723200 1.2115 1597730400 1.2112 1597737600 1.2122 1597744800 1.2115 1597752000 1.2103 1597759200 1.2100 1597766400 1.2100 1597773600 1.2101 1597780800 1.2109 1597788000 1.2096 1597795200 1.2100 1597802400 1.2091 1597809600 1.2092 1597816800 1.2093 1597824000 1.2100 1597831200 1.2094 1597838400 1.2095 1597845600 1.2102 1597852800 1.2100 1597860000 1.2093 1597867200 1.2094 1597874400 1.2090 1597881600 1.2092 1597888800 1.2102 1597896000 1.2090 1597903200 1.2054 1597910400 1.2080 1597917600 1.2080 1597924800 1.2089 1597932000 1.2087 1597939200 1.2077 1597946400 1.2073 1597953600 1.2082 1597960800 1.2052 1597968000 1.2059 1597975200 1.2048 1597982400 1.1969 1597989600 1.1966 1597996800 1.1966 1598004000 1.1964 1598011200 1.1962 1598018400 1.1953 1598025600 1.1953 1598032800 1.1937 1598040000 1.1949 1598047200 1.1943 1598054400 1.1956 1598061600 1.1933 1598068800 1.1948 1598076000 1.1982 1598083200 1.1945 1598090400 1.1937 1598097600 1.1935 1598104800 1.1950 1598112000 1.1944 1598119200 1.1951 1598126400 1.1952 1598133600 1.1950 1598140800 1.1953 1598148000 1.1954 1598155200 1.1954 1598162400 1.1951 1598169600 1.1950 1598176800 1.1948 1598184000 1.3090 1598191200 1.1936 1598198400 1.1945 1598205600 1.1931 1598212800 1.1941 1598220000 1.1920 1598227200 1.1916 1598234400 1.1945 1598241600 1.1952 1598248800 1.1944 1598256000 1.1945 1598263200 1.1926 1598270400 1.1936 1598277600 1.1932 1598284800 1.1930 1598292000 1.1944 1598299200 1.1944 1598306400 1.1935 1598313600 1.1945 1598320800 1.1941 1598328000 1.1947 1598335200 1.1945 1598342400 1.1947 1598349600 1.1944 1598356800 1.1945 1598364000 1.1927 1598371200 1.1923 1598378400 1.1932 1598385600 1.1919 1598392800 1.1918 1598400000 1.1935 1598407200 1.1927 1598414400 1.1927 1598421600 1.1931 1598428800 1.1923 1598436000 1.1926 1598443200 1.1928 1598450400 1.1923 1598457600 1.1931 1598464800 1.1924 1598472000 1.1920 1598479200 1.1937 1598486400 1.1851 1598493600 1.1846 1598500800 1.1825 1598508000 1.1850 1598515200 1.1855 1598522400 1.1856 1598529600 1.1852 1598536800 1.1854 1598544000 1.1855 1598551200 1.1863 1598558400 1.1866 1598565600 1.1858 1598572800 1.1950 1598580000 1.1949 1598587200 1.1943 1598594400 1.1945 1598601600 1.1943 1598608800 1.1940 1598616000 1.1946 1598623200 1.1937 1598630400 1.1941 1598637600 1.1941 1598644800 1.1928 1598652000 1.1936 1598659200 1.1939 1598666400 1.1935 1598673600 1.1936 1598680800 1.1934 1598688000 1.1939 1598695200 1.1933 1598702400 1.1940 1598709600 1.1934 1598716800 1.1951 1598724000 1.1949 1598731200 1.1955 1598738400 1.1951 1598745600 1.1644 1598752800 1.1642 1598760000 1.1866 1598767200 1.1831 1598774400 1.1831 1598781600 1.1826 1598788800 1.1918 1598796000 1.1914 1598803200 1.1951 1598810400 1.1898 1598817600 1.1928 1598824800 1.1929 1598832000 1.1934 1598839200 1.1930 1598846400 1.1930 1598853600 1.1947 1598860800 1.1629 1598868000 1.1630 1598875200 1.1929 1598882400 1.1911 1598889600 1.1909 1598896800 1.1916 1598904000 1.1922 1598911200 1.1917 1598925600 1.1913 1598918400 1.1920 1598932800 1.1913 1598940000 1.1908 1598947200 1.1913 1598954400 1.1916 1598961600 1.1913 1598968800 1.1906 1598976000 1.1867 1598983200 1.1909 1598990400 1.1914 1598997600 1.1910 1599004800 1.1911 1599012000 1.1922 1599019200 1.1906 1599026400 1.1909 1599033600 1.1916 1599040800 1.1907 1599048000 1.1906 1599055200 1.1903 1599062400 1.1907 1599069600 1.1891 1599084000 1.1901 1599134400 1.1877 1599156000 1.1884 1599184800 1.1835 1599199200 1.1850 1599213600 1.1831 1599278400 1.1813 1599314400 1.1819 1599321600 1.1861 1599357600 1.1862 1599372000 1.1861 1599408000 1.1833 1599415200 1.1829 1599422400 1.1850 1599429600 1.1849 1599436800 1.1845 1599444000 1.1845 1599451200 1.1847 1599458400 1.1841 1599465600 1.1853 1599472800 1.1850 1599480000 1.1850 1599487200 1.1849 1599494400 1.1852 1599501600 1.1844 1599508800 1.1790 1599516000 1.1812 1599523200 1.1812 1599530400 1.1812 1599537600 1.1836 1599544800 1.1794 1599552000 1.1836 1599559200 1.1839 1599566400 1.1834 1599573600 1.1835 1599580800 1.1835 1599588000 1.1837 1599595200 1.1840 1599602400 1.1830 1599609600 1.1833 1599616800 1.1830 1599624000 1.1791 1599631200 1.1832 1599638400 1.1828 1599645600 1.1835 1599652800 1.1822 1599660000 1.1819 1599667200 1.1837 1599674400 1.1840 1599681600 1.1805 1599688800 1.1809 1599696000 1.1841 1599703200 1.1838 1599710400 1.1834 1599717600 1.1779 1599724800 1.1838 1599732000 1.1834 1599739200 1.1812 1599746400 1.1805 1599753600 1.1843 1599760800 1.1833 1599768000 1.1831 1599775200 1.1829 1599782400 1.1842 1599789600 1.1845 1599796800 1.1835 1599804000 1.1835 1599811200 1.1838 1599818400 1.1827 1599825600 1.1826 1599832800 1.1795 1599840000 1.1793 1599847200 1.1788 1599854400 1.1835 1599861600 1.1803 1599868800 1.1807 1599876000 1.1807 1599883200 1.1810 1599890400 1.1809 1599897600 1.1810 1599904800 1.1805 1599912000 1.1805 1599919200 1.1801 1599926400 1.1825 1599933600 1.1828 1599940800 1.1827 1599948000 1.1829 1599955200 1.1808 1599962400 1.1804 1599969600 1.1807 1599976800 1.1806 1599984000 1.1812 1599991200 1.1805 1599998400 1.1807 1600005600 1.1800 1600012800 1.1801 1600020000 1.1801 1600027200 1.1808 1600034400 1.1806 1600041600 1.1804 1600048800 1.1803 1600056000 1.1807 1600063200 1.1813 1600070400 1.1806 1600077600 1.1812 1600084800 1.1823 1600092000 1.1822 1600099200 1.1807 1600106400 1.1785 1600113600 1.1785 1600120800 1.1801 1600128000 1.1810 1600135200 1.1805 1600142400 1.1807 1600149600 1.1806 1600156800 1.1805 1600164000 1.1808 1600171200 1.1812 1600178400 1.1797 1600185600 1.1800 1600192800 1.1859 1600200000 1.1883 1600207200 1.1881 1600214400 1.1881 1600221600 1.1872 1600228800 1.1878 1600236000 1.1877 1600243200 1.1878 1600250400 1.1874 1600257600 1.1776 1600264800 1.1765 1600272000 1.1848 1600279200 1.1845 1600286400 1.1849 1600293600 1.1740 1600300800 1.1710 1600308000 1.1711 1600315200 1.1735 1600322400 1.1716 1600329600 1.1741 1600336800 1.1751 1600344000 1.1742 1600351200 1.1736 1600358400 1.1831 1600365600 1.1819 1600372800 1.1791 1600380000 1.1822 1600387200 1.1852 1600394400 1.1849 1600401600 1.1852 1600408800 1.1840 1600416000 1.1847 1600423200 1.1861 1600430400 1.1862 1600437600 1.1862 1600444800 1.1850 1600452000 1.1876 1600459200 1.1877 1600466400 1.1863 1600473600 1.1866 1600480800 1.1862 1600488000 1.1866 1600495200 1.1863 1600502400 1.1864 1600509600 1.1861 1600516800 1.1860 1600524000 1.1861 1600531200 1.1865 1600538400 1.1864 1600545600 1.1866 1600552800 1.1862 1600560000 1.1863 1600567200 1.1873 1600574400 1.1873 1600581600 1.1872 1600588800 1.1869 1600596000 1.1866 1600603200 1.1866 1600610400 1.1842 1600617600 1.1841 1600624800 1.1838 1600632000 1.1861 1600639200 1.1863 1600646400 1.1866 1600653600 1.1863 1600660800 1.1858 1600668000 1.1858 1600675200 1.1861 1600682400 1.1864 1600689600 1.1849 1600696800 1.1867 1600704000 1.1883 1600711200 1.1854 1600718400 1.1860 1600725600 1.1855 1600732800 1.1854 1600740000 1.1849 1600747200 1.1852 1600754400 1.1852 1600761600 1.1849 1600768800 1.1846 1600776000 1.1849 1600783200 1.1840 1600790400 1.1836 1600797600 1.1836 1600804800 1.1836 1600812000 1.1842 1600819200 1.1847 1600826400 1.1848 1600833600 1.1841 1600840800 1.1845 1600848000 1.1861 1600855200 1.1857 1600862400 1.1849 1600869600 1.1836 1600876800 1.1833 1600884000 1.1836 1600891200 1.1835 1600898400 1.1830 1600905600 1.1834 1600912800 1.1826 1600920000 1.1816 1600927200 1.1843 1600934400 1.1804 1600941600 1.1825 1600948800 1.1819 1600956000 1.1759 1600963200 1.1753 1600970400 1.1755 1600977600 1.1743 1600984800 1.1740 1600992000 1.1739 1600999200 1.1731 1601006400 1.1732 1601013600 1.1738 1601020800 1.1675 1601028000 1.1736 1601035200 1.1734 1601042400 1.1740 1601049600 1.1744 1601056800 1.1744 1601064000 1.1744 1601071200 1.1739 1601078400 1.1740 1601085600 1.1733 1601092800 1.1743 1601100000 1.1728 1601107200 1.1745 1601114400 1.1742 1601121600 1.1743 1601128800 1.1746 1601136000 1.1747 1601143200 1.1777 1601150400 1.1777 1601157600 1.1775 1601164800 1.1776 1601172000 1.1767 1601179200 1.1772 1601186400 1.1753 1601193600 1.1756 1601200800 1.1748 1601208000 1.1757 1601215200 1.1750 1601222400 1.1754 1601229600 1.1757 1601236800 1.1750 1601244000 1.1768 1601251200 1.1767 1601258400 1.1757 1601265600 1.1758 1601272800 1.1753 1601280000 1.1756 1601287200 1.1758 1601294400 1.1748 1601301600 1.1748 1601308800 1.1738 1601316000 1.1708 1601323200 1.1688 1601330400 1.1677 1601337600 1.1687 1601344800 1.1690 1601352000 1.1698 1601359200 1.1700 1601366400 1.1630 1601373600 1.1643 1601380800 1.1640 1601388000 1.1591 1601395200 1.1606 1601402400 1.1600 1601409600 1.1599 1601416800 1.1583 1601424000 1.1590 1601431200 1.1595 1601438400 1.1591 1601445600 1.1550 1601452800 1.1488 1601460000 1.1484 1601467200 1.1484 1601474400 1.1483 1601481600 1.1484 1601488800 1.1470 1601496000 1.1484 1601503200 1.1481 1601517600 1.1488 1601510400 1.1491 1601524800 1.1491 1601532000 1.1467 1601539200 1.1488 1601546400 1.1462 1601553600 1.1482 1601560800 1.1485 1601568000 1.1481 1601575200 1.1486 1601582400 1.1485 1601589600 1.1463 1601596800 1.1467 1601604000 1.1461 1601611200 1.1469 1601618400 1.1462 1601625600 1.1459 1601632800 1.1453 1601640000 1.1455 1601647200 1.1450 1601654400 1.1448 1601661600 1.1447 1601668800 1.1448 1601676000 1.1452 1601683200 1.1448 1601690400 1.1447 1601697600 1.1453 1601704800 1.1450 1601712000 1.1452 1601719200 1.1448 1601726400 1.1449 1601733600 1.1433 1601740800 1.1429 1601748000 1.1443 1601755200 1.1439 1601762400 1.1438 1601769600 1.1451 1601776800 1.1446 1601784000 1.1451 1601791200 1.1449 1601798400 1.1450 1601805600 1.1445 1601812800 1.1412 1601820000 1.1450 1601827200 1.1452 1601834400 1.1447 1601841600 1.1447 1601848800 1.1448 1601856000 1.1452 1601863200 1.1449 1601870400 1.1457 1601877600 1.1456 1601884800 1.1421 1601892000 1.1438 1601899200 1.1438 1601906400 1.1449 1601913600 1.1461 1601920800 1.1535 1601928000 1.1542 1601935200 1.1537 1601942400 1.1536 1601949600 1.1537 1601956800 1.1547 1601964000 1.1544 1601971200 1.1553 1601978400 1.1552 1601985600 1.1560 1601992800 1.1550 1602000000 1.1548 1602007200 1.1552 1602014400 1.1556 1602021600 1.1542 1602028800 1.1541 1602036000 1.1536 1602043200 1.1526 1602050400 1.1512 1602057600 1.1514 1602064800 1.1503 1602072000 1.1513 1602079200 1.1523 1602086400 1.1503 1602093600 1.1496 1602100800 1.1494 1602108000 1.1512 1602115200 1.1515 1602122400 1.1517 1602129600 1.1527 1602136800 1.1516 1602144000 1.1453 1602151200 1.1523 1602158400 1.1529 1602165600 1.1511 1602172800 1.1514 1602180000 1.1512 1602187200 1.1508 1602194400 1.1505 1602201600 1.1520 1602208800 1.1508 1602216000 1.1523 1602223200 1.2047 1602230400 1.1504 1602237600 1.1492 1602244800 1.1483 1602252000 1.1495 1602259200 1.1494 1602266400 1.1526 1602273600 1.1539 1602280800 1.1538 1602288000 1.1543 1602295200 1.1500 1602302400 1.1541 1602309600 1.1541 1602316800 1.1540 1602324000 1.1529 1602331200 1.1543 1602338400 1.1530 1602345600 1.1535 1602352800 1.1497 1602360000 1.1503 1602367200 1.1500 1602374400 1.1495 1602381600 1.1496 1602388800 1.1498 1602396000 1.1509 1602403200 1.1500 1602410400 1.1500 1602417600 1.1498 1602424800 1.1495 1602432000 1.1504 1602439200 1.1502 1602446400 1.1498 1602453600 1.1497 1602460800 1.1498 1602468000 1.1491 1602475200 1.1493 1602482400 1.1500 1602489600 1.1488 1602496800 1.1483 1602504000 1.1479 1602511200 1.1476 1602518400 1.1495 1602525600 1.1492 1602532800 1.1503 1602540000 1.1491 1602547200 1.1487 1602554400 1.1488 1602561600 1.1474 1602568800 1.1424 1602576000 1.1425 1602583200 1.1476 1602590400 1.1467 1602597600 1.1488 1602604800 1.1508 1602612000 1.1501 1602619200 1.1481 1602626400 1.1469 1602633600 1.1475 1602640800 1.1465 1602648000 1.1471 1602655200 1.1470 1602662400 1.1484 1602669600 1.1483 1602676800 1.1478 1602684000 1.1491 1602691200 1.1490 1602698400 1.1492 1602705600 1.1484 1602712800 1.1480 1602720000 1.1505 1602727200 1.1489 1602734400 1.1488 1602741600 1.1487 1602748800 1.1482 1602756000 1.1478 1602763200 1.1485 1602770400 1.1483 1602777600 1.1475 1602784800 1.1479 1602792000 1.1477 1602799200 1.1479 1602806400 1.1481 1602813600 1.1480 1602820800 1.1474 1602828000 1.1468 1602835200 1.1486 1602842400 1.1472 1602849600 1.1482 1602856800 1.1478 1602864000 1.1486 1602871200 1.1491 1602878400 1.1489 1602885600 1.1487 1602892800 1.1445 1602900000 1.1430 1602907200 1.1438 1602914400 1.1434 1602921600 1.1434 1602928800 1.1439 1602936000 1.1436 1602943200 1.1435 1602950400 1.1426 1602957600 1.1421 1602964800 1.1425 1602972000 1.1423 1602979200 1.1430 1602986400 1.1435 1602993600 1.1438 1603000800 1.1427 1603008000 1.1425 1603015200 1.1421 1603022400 1.1429 1603029600 1.1408 1603036800 1.1434 1603044000 1.1430 1603051200 1.1436 1603058400 1.1433 1603065600 1.1440 1603072800 1.1429 1603080000 1.1433 1603087200 1.1438 1603094400 1.1438 1603101600 1.1436 1603108800 1.1424 1603116000 1.1444 1603123200 1.1434 1603130400 1.1431 1603137600 1.1426 1603144800 1.1424 1603152000 1.1426 1603159200 1.1424 1603166400 1.1425 1603173600 1.1420 1603180800 1.1424 1603188000 1.1429 1603195200 1.1445 1603202400 1.1402 1603209600 1.1400 1603216800 1.1405 1603224000 1.1408 1603231200 1.1404 1603238400 1.1191 1603245600 1.1187 1603252800 1.1201 1603260000 1.1221 1603267200 1.1201 1603274400 1.1193 1603281600 1.1187 1603288800 1.1186 1603296000 1.1188 1603303200 1.1192 1603310400 1.1174 1603317600 1.1175 1603324800 1.1182 1603332000 1.1177 1603339200 1.1165 1603346400 1.1171 1603353600 1.1248 1603360800 1.1168 1603368000 1.1164 1603375200 1.1213 1603382400 1.1124 1603389600 1.1127 1603396800 1.1091 1603404000 1.1115 1603411200 1.1127 1603418400 1.1140 1603425600 1.1140 1603432800 1.1138 1603440000 1.1127 1603447200 1.1134 1603454400 1.1135 1603461600 1.1116 1603468800 1.1119 1603476000 1.1108 1603483200 1.1103 1603490400 1.1102 1603497600 1.1106 1603504800 1.1106 1603512000 1.1106 1603519200 1.1104 1603526400 1.1107 1603533600 1.1103 1603540800 1.1106 1603548000 1.1102 1603555200 1.1107 1603562400 1.1101 1603569600 1.1104 1603576800 1.1094 1603584000 1.1094 1603591200 1.1099 1603598400 1.1102 1603605600 1.1101 1603612800 1.1100 1603620000 1.1096 1603627200 1.1098 1603634400 1.1097 1603641600 1.1106 1603648800 1.1103 1603656000 1.1102 1603663200 1.1098 1603670400 1.1100 1603677600 1.1099 1603684800 1.1090 1603692000 1.1095 1603699200 1.1096 1603706400 1.1095 1603713600 1.1098 1603720800 1.1098 1603728000 1.1090 1603735200 1.1209 1603742400 1.1111 1603749600 1.1107 1603756800 1.1110 1603764000 1.1107 1603771200 1.1106 1603778400 1.1104 1603785600 1.1124 1603792800 1.1071 1603800000 1.1089 1603807200 1.1109 1603814400 1.1112 1603821600 1.1115 1603828800 1.1125 1603836000 1.1113 1603843200 1.1122 1603850400 1.1120 1603857600 1.1119 1603864800 1.1096 1603872000 1.1197 1603879200 1.1110 1603886400 1.1119 1603893600 1.1103 1603900800 1.1094 1603908000 1.1110 1603915200 1.1120 1603922400 1.1119 1603929600 1.1120 1603936800 1.1118 1603944000 1.1122 1603951200 1.1144 1603958400 1.1143 1603965600 1.1138 1603972800 1.1145 1603980000 1.1142 1603987200 1.1123 1603994400 1.1110 1604001600 1.1134 1604008800 1.1127 1604016000 1.1141 1604023200 1.1143 1604030400 1.1159 1604037600 1.1161 1604044800 1.1155 1604052000 1.1136 1604059200 1.1145 1604073600 1.1129 1604080800 1.1133 1604088000 1.1134 1604095200 1.1130 1604102400 1.1125 1604109600 1.1126 1604116800 1.1139 1604124000 1.1133 1604131200 1.1135 1604138400 1.1138 1604145600 1.1146 1604152800 1.1139 1604160000 1.1145 1604167200 1.1153 1604174400 1.1130 1604181600 1.1131 1604196000 1.1121 1604188800 1.1104 1604203200 1.1245 1604210400 1.1248 1604217600 1.1250 1604224800 1.1242 1604232000 1.1246 1604239200 1.1237 1604246400 1.1227 1604253600 1.1243 1604260800 1.1241 1604268000 1.1230 1604275200 1.1228 1604325600 1.1233 1604332800 1.1222 1604340000 1.1215 1604347200 1.1216 1604354400 1.1213 1604361600 1.1182 1604368800 1.1186 1604376000 1.1180 1604383200 1.1216 1604390400 1.1216 1604397600 1.1213 1604404800 1.1214 1604412000 1.1220 1604419200 1.1223 1604426400 1.1214 1604433600 1.1211 1604440800 1.1213 1604448000 1.1210 1604455200 1.1214 1604462400 1.1207 1604469600 1.1220 1604476800 1.1222 1604484000 1.1216 1604491200 1.1216 1604498400 1.1292 1604505600 1.1287 1604512800 1.1296 1604520000 1.1290 1604527200 1.1316 1604534400 1.1318 1604541600 1.1315 1604548800 1.1317 1604556000 1.1314 1604563200 1.1325 1604570400 1.1330 1604577600 1.1332 1604584800 1.1346 1604592000 1.1349 1604599200 1.1345 1604606400 1.1349 1604613600 1.1334 1604620800 1.1338 1604628000 1.1349 1604635200 1.1331 1604642400 1.1337 1604649600 1.1305 1604656800 1.1315 1604664000 1.1309 1604671200 1.1308 1604678400 1.1307 1604685600 1.1309 1604692800 1.1308 1604700000 1.1296 1604707200 1.1296 1604714400 1.1339 1604721600 1.1242 1604728800 1.1244 1604736000 1.1322 1604743200 1.1340 1604750400 1.1334 1604757600 1.1333 1604764800 1.1329 1604772000 1.1322 1604779200 1.1327 1604786400 1.1311 1604793600 1.1314 1604800800 1.1311 1604815200 1.1324 1604822400 1.1325 1604829600 1.1323 1604836800 1.1313 1604844000 1.1327 1604851200 1.1330 1604858400 1.1328 1604865600 1.1334 1604872800 1.1353 1604880000 1.1325 1604887200 1.1326 1604894400 1.1327 1604901600 1.1328 1604908800 1.1333 1604916000 1.1310 1604923200 1.1293 1604930400 1.1302 1604937600 1.1294 1604944800 1.1294 1604952000 1.1290 1604959200 1.1302 1604966400 1.1303 1604973600 1.1304 1604980800 1.1309 1604988000 1.1309 1604995200 1.1323 1605002400 1.1323 1605009600 1.1283 1605016800 1.1314 1605024000 1.1337 1605031200 1.1336 1605038400 1.1318 1605045600 1.1328 1605052800 1.1304 1605060000 1.1345 1605067200 1.1266 1605074400 1.1258 1605081600 1.1279 1605088800 1.1353 1605096000 1.1348 1605103200 1.1349 1605110400 1.1312 1605117600 1.1514 1605124800 1.1515 1605132000 1.1525 1605139200 1.1528 1605146400 1.1536 1605153600 1.1537 1605160800 1.1536 1605168000 1.1536 1605175200 1.1533 1605182400 1.1531 1605189600 1.1523 1605196800 1.1541 1605204000 1.1520 1605211200 1.2212 1605218400 1.1811 1605225600 1.1798 1605232800 1.1793 1605240000 1.1806 1605247200 1.1804 1605254400 1.1793 1605261600 1.1790 1605268800 1.1789 1605276000 1.1786 1605283200 1.1799 1605290400 1.1793 1605297600 1.1790 1605304800 1.1790 1605312000 1.1788 1605319200 1.1787 1605326400 1.1785 1605333600 1.1788 1605340800 1.1789 1605348000 1.1786 1605355200 1.1673 1605362400 1.1678 1605369600 1.1411 1605376800 1.1333 1605384000 1.1337 1605391200 1.1346 1605398400 1.1347 1605405600 1.1353 1605412800 1.1357 1605420000 1.1348 1605427200 1.1348 1605434400 1.1353 1605441600 1.1357 1605448800 1.1353 1605456000 1.1330 1605463200 1.1326 1605470400 1.1341 1605477600 1.1340 1605484800 1.1329 1605492000 1.1331 1605499200 1.1329 1605506400 1.1332 1605513600 1.1331 1605520800 1.1338 1605528000 1.1338 1605535200 1.1333 1605542400 1.1348 1605549600 1.1341 1605556800 1.1351 1605564000 1.1346 1605571200 1.1344 1605578400 1.1343 1605585600 1.1335 1605592800 1.1303 1605600000 1.1322 1605607200 1.1306 1605614400 1.1308 1605621600 1.1321 1605628800 1.1318 1605636000 1.1314 1605643200 1.1316 1605650400 1.1309 1605657600 1.1316 1605664800 1.1308 1605672000 1.1318 1605679200 1.1319 1605686400 1.1314 1605693600 1.1315 1605700800 1.1319 1605708000 1.1316 1605715200 1.1305 1605722400 1.1302 1605729600 1.1312 1605736800 1.1310 1605744000 1.1310 1605751200 1.1312 1605758400 1.1313 1605765600 1.1338 1605772800 1.1329 1605780000 1.1338 1605787200 1.1342 1605794400 1.1342 1605801600 1.1364 1605808800 1.1356 1605816000 1.1343 1605823200 1.1351 1605830400 1.1363 1605837600 1.1343 1605844800 1.1341 1605852000 1.1338 1605859200 1.1316 1605866400 1.1316 1605873600 1.1315 1605880800 1.1330 1605888000 1.1340 1605895200 1.1339 1605902400 1.1337 1605909600 1.1330 1605916800 1.1337 1605924000 1.1334 1605931200 1.1338 1605938400 1.1335 1605945600 1.1345 1605952800 1.1338 1605960000 1.1336 1605967200 1.1334 1605974400 1.1336 1605981600 1.1345 1605988800 1.1367 1605996000 1.1363 1606003200 1.1349 1606010400 1.1346 1606017600 1.1346 1606024800 1.1343 1606032000 1.1345 1606039200 1.1347 1606046400 1.1348 1606053600 1.1343 1606060800 1.1345 1606068000 1.1341 1606075200 1.1344 1606082400 1.1350 1606089600 1.1352 1606096800 1.1352 1606104000 1.1350 1606111200 1.1352 1606118400 1.1360 1606125600 1.1366 1606132800 1.1379 1606140000 1.1345 1606147200 1.1347 1606154400 1.1341 1606161600 1.1343 1606168800 1.1341 1606176000 1.1345 1606183200 1.1346 1606190400 1.1349 1606197600 1.1366 1606204800 1.1352 1606212000 1.1351 1606219200 1.1353 1606226400 1.1350 1606233600 1.1338 1606240800 1.1330 1606248000 1.1348 1606255200 1.1330 1606262400 1.1334 1606269600 1.1335 1606276800 1.1333 1606284000 1.1328 1606291200 1.1320 1606298400 1.1339 1606305600 1.1343 1606312800 1.1322 1606320000 1.1320 1606327200 1.1298 1606334400 1.1298 1606341600 1.1309 1606348800 1.1303 1606356000 1.1301 1606363200 1.1304 1606370400 1.1296 1606377600 1.1306 1606384800 1.1304 1606392000 1.1298 1606399200 1.1293 1606406400 1.1290 1606413600 1.1298 1606420800 1.1287 1606428000 1.1302 1606435200 1.1301 1606442400 1.1302 1606449600 1.1303 1606456800 1.1296 1606464000 1.1226 1606471200 1.1307 1606478400 1.1316 1606485600 1.1285 1606492800 1.1299 1606500000 1.1302 1606507200 1.1298 1606514400 1.1298 1606521600 1.1293 1606528800 1.1298 1606536000 1.1254 1606543200 1.1295 1606550400 1.1298 1606557600 1.1284 1606564800 1.1306 1606572000 1.1307 1606579200 1.1296 1606586400 1.1279 1606593600 1.1294 1606600800 1.1293 1606608000 1.1277 1606615200 1.1277 1606622400 1.1277 1606629600 1.1278 1606636800 1.1281 1606644000 1.1280 1606651200 1.1280 1606658400 1.1274 1606665600 1.1283 1606672800 1.1282 1606680000 1.1283 1606687200 1.1278 1606694400 1.1282 1606701600 1.1281 1606708800 1.1273 1606716000 1.1275 1606723200 1.1287 1606730400 1.1273 1606737600 1.1270 1606744800 1.1264 1606752000 1.1262 1606759200 1.1258 1606766400 1.1095 1606773600 1.1266 1606788000 1.1262 1606780800 1.1267 1606795200 1.1228 1606802400 1.1258 1606809600 1.1275 1606816800 1.1265 1606824000 1.1265 1606831200 1.1259 1606838400 1.1267 1606845600 1.1265 1606852800 1.1278 1606860000 1.1273 1606867200 1.1274 1606874400 1.1271 1606881600 1.1296 1606888800 1.1298 1606896000 1.1312 1606903200 1.1307 1606910400 1.1310 1606917600 1.1291 1606924800 1.1241 1606932000 1.1223 1606939200 1.1259 1606946400 1.1262 1606953600 1.1266 1606960800 1.1284 1606968000 1.1300 1606975200 1.1280 1606982400 1.1282 1606989600 1.1259 1606996800 1.1279 1607004000 1.1277 1607011200 1.1279 1607018400 1.1262 1607025600 1.1275 1607032800 1.1267 1607040000 1.1242 1607047200 1.1252 1607054400 1.1255 1607061600 1.1274 1607068800 1.1279 1607076000 1.1270 1607083200 1.1266 1607090400 1.1265 1607097600 1.1263 1607104800 1.1267 1607112000 1.1242 1607119200 1.1234 1607126400 1.1232 1607133600 1.1237 1607140800 1.1250 1607148000 1.1197 1607155200 1.1251 1607162400 1.1251 1607169600 1.1247 1607176800 1.1235 1607184000 1.1235 1607191200 1.1343 1607198400 1.1233 1607205600 1.1232 1607220000 1.1194 1607227200 1.1197 1607234400 1.1197 1607241600 1.1201 1607248800 1.1569 1607256000 1.1237 1607263200 1.1817 1607270400 1.1230 1607277600 1.1244 1607284800 1.1249 1607292000 1.1246 1607299200 1.1254 1607306400 1.1240 1607313600 1.1266 1607320800 1.1268 1607328000 1.1248 1607335200 1.1237 1607342400 1.1251 1607349600 1.1251 1607356800 1.1251 1607364000 1.1253 1607371200 1.1250 1607378400 1.1242 1607385600 1.1251 1607392800 1.1254 1607400000 1.1257 1607407200 1.1249 1607414400 1.1263 1607421600 1.1262 1607428800 1.1262 1607436000 1.1246 1607443200 1.1232 1607450400 1.1221 1607457600 1.1228 1607464800 1.1218 1607472000 1.1254 1607479200 1.1220 1607486400 1.1228 1607493600 1.1241 1607500800 1.1259 1607508000 1.1235 1607515200 1.1250 1607522400 1.1244 1607529600 1.1241 1607536800 1.1245 1607544000 1.1248 1607551200 1.1254 1607558400 1.1294 1607565600 1.1283 1607572800 1.1293 1607580000 1.1286 1607587200 1.1283 1607594400 1.1299 1607601600 1.1295 1607608800 1.1273 1607616000 1.1272 1607623200 1.1238 1607630400 1.1259 1607637600 1.1196 1607644800 1.1245 1607652000 1.1257 1607659200 1.1256 1607666400 1.1251 1607673600 1.1258 1607680800 1.1248 1607688000 1.1250 1607695200 1.1250 1607702400 1.1249 1607709600 1.1248 1607716800 1.1231 1607724000 1.1245 1607731200 1.1176 1607738400 1.1173 1607745600 1.1246 1607752800 1.1242 1607760000 1.1248 1607767200 1.1247 1607774400 1.1245 1607781600 1.1237 1607788800 1.1250 1607796000 1.1241 1607803200 1.1245 1607810400 1.1225 1607817600 1.1231 1607824800 1.1220 1607832000 1.1242 1607839200 1.1240 1607846400 1.1240 1607853600 1.1240 1607860800 1.1240 1607868000 1.1253 1607875200 1.1253 1607882400 1.1254 1607889600 1.1253 1607896800 1.1253 1607904000 1.1257 1607911200 1.1256 1607918400 1.1265 1607925600 1.1256 1607932800 1.1220 1607940000 1.1211 1607947200 1.1190 1607954400 1.1174 1607961600 1.1167 1607968800 1.1162 1607976000 1.1167 1607983200 1.1140 1607990400 1.1159 1607997600 1.1164 1608004800 1.1188 1608012000 1.1187 1608019200 1.1192 1608026400 1.1189 1608033600 1.1181 1608040800 1.1186 1608048000 1.1179 1608055200 1.1180 1608062400 1.1323 1608069600 1.1327 1608076800 1.1324 1608084000 1.1340 1608091200 1.1338 1608098400 1.1341 1608105600 1.1355 1608112800 1.1339 1608120000 1.1342 1608127200 1.1329 1608134400 1.1359 1608141600 1.1202 1608148800 1.1208 1608156000 1.1217 1608163200 1.1219 1608170400 1.1216 1608177600 1.1210 1608184800 1.1210 1608192000 1.1394 1608199200 1.1401 1608206400 1.1397 1608213600 1.1397 1608220800 1.1402 1608228000 1.1384 1608235200 1.1413 1608242400 1.1412 1608249600 1.1409 1608256800 1.1405 1608264000 1.1416 1608271200 1.1411 1608278400 1.1376 1608285600 1.1375 1608292800 1.1418 1608300000 1.1416 1608307200 1.1420 1608314400 1.1411 1608321600 1.1391 1608328800 1.1376 1608336000 1.1411 1608343200 1.1404 1608350400 1.1413 1608357600 1.1331 1608364800 1.1329 1608372000 1.1327 1608379200 1.1295 1608386400 1.1324 1608393600 1.1325 1608400800 1.1322 1608408000 1.1327 1608415200 1.1325 1608422400 1.1307 1608429600 1.1327 1608436800 1.1328 1608444000 1.1322 1608451200 1.1322 1608458400 1.1301 1608465600 1.1315 1608472800 1.1320 1608480000 1.1328 1608487200 1.1327 1608494400 1.1319 1608501600 1.1318 1608508800 1.1317 1608516000 1.1311 1608523200 1.1315 1608530400 1.1314 1608537600 1.1312 1608544800 1.1300 1608552000 1.1329 1608559200 1.1330 1608566400 1.1242 1608573600 1.1234 1608580800 1.1231 1608588000 1.1223 1608595200 1.1222 1608602400 1.1223 1608609600 1.1224 1608616800 1.1219 1608624000 1.1210 1608631200 1.1223 1608638400 1.1218 1608645600 1.1238 1608652800 1.1207 1608660000 1.1211 1608667200 1.1204 1608674400 1.1211 1608681600 1.1211 1608688800 1.1212 1608696000 1.1215 1608703200 1.1206 1608710400 1.1221 1608717600 1.1212 1608724800 1.1206 1608732000 1.1228 1608739200 1.1330 1608746400 1.1200 1608753600 1.1194 1608760800 1.1188 1608768000 1.1188 1608775200 1.1187 1608782400 1.1198 1608789600 1.1195 1608796800 1.1200 1608804000 1.1180 1608811200 1.1188 1608818400 1.1192 1608825600 1.1172 1608832800 1.1167 1608840000 1.1189 1608847200 1.1185 1608854400 1.1179 1608861600 1.1185 1608868800 1.1191 1608876000 1.1178 1608883200 1.1180 1608890400 1.1178 1608897600 1.1179 1608904800 1.1185 1608912000 1.1178 1608919200 1.1184 1608926400 1.1189 1608933600 1.1183 1608940800 1.1189 1608948000 1.1185 1608955200 1.1178 1608962400 1.1174 1608969600 1.1178 1608976800 1.1187 1608984000 1.1179 1608991200 1.1187 1608998400 1.1192 1609005600 1.1184 1609012800 1.1190 1609020000 1.1189 1609027200 1.1181 1609034400 1.1184 1609041600 1.1180 1609048800 1.1179 1609056000 1.1175 1609063200 1.1169 1609070400 1.1170 1609077600 1.1165 1609084800 1.1169 1609092000 1.1157 1609099200 1.1171 1609106400 1.1156 1609113600 1.1182 1609120800 1.1174 1609128000 1.1166 1609135200 1.1154 1609142400 1.1155 1609149600 1.1151 1609156800 1.1132 1609164000 1.1120 1609171200 1.1154 1609178400 1.1136 1609185600 1.1116 1609192800 1.1144 1609200000 1.1145 1609207200 1.1132 1609214400 1.1134 1609221600 1.1126 1609228800 1.1129 1609236000 1.1127 1609243200 1.1122 1609250400 1.1099 1609257600 1.1100 1609264800 1.1091 1609272000 1.1097 1609279200 1.1106 1609286400 1.1108 1609293600 1.1101 1609300800 1.1090 1609308000 1.1070 1609315200 1.1088 1609322400 1.1069 1609329600 1.1072 1609336800 1.1080 1609344000 1.1075 1609351200 1.1075 1609358400 1.1075 1609365600 1.1083 1609372800 1.1073 1609380000 1.1072 1609387200 1.1086 1609394400 1.1071 1609401600 1.1074 1609408800 1.1084 1609416000 1.1085 1609423200 1.1087 1609430400 1.1091 1609437600 1.1078 1609444800 1.1084 1609452000 1.1072 1609466400 1.1082 1609459200 1.1082 1609473600 1.1071 1609480800 1.1070 1609488000 1.1083 1609495200 1.1082 1609502400 1.1083 1609509600 1.1082 1609516800 1.1082 1609524000 1.1069 1609531200 1.1081 1609538400 1.1081 1609545600 1.1089 1609552800 1.1059 1609560000 1.1059 1609567200 1.1068 1609574400 1.1073 1609581600 1.1067 1609588800 1.1070 1609596000 1.1074 1609603200 1.1070 1609610400 1.1073 1609617600 1.1071 1609624800 1.1066 1609632000 1.1070 1609639200 1.1069 1609646400 1.1070 1609653600 1.1072 1609660800 1.1080 1609668000 1.1078 1609675200 1.1071 1609682400 1.1086 1609689600 1.1076 1609696800 1.1073 1609704000 1.1075 1609711200 1.1083 1609718400 1.1086 1609725600 1.1086 1609732800 1.1097 1609740000 1.1077 1609747200 1.1077 1609754400 1.1070 1609761600 1.1058 1609768800 1.1059 1609776000 1.1067 1609783200 1.1061 1609790400 1.1063 1609797600 1.1062 1609804800 1.1063 1609812000 1.1049 1609819200 1.1033 1609826400 1.1038 1609833600 1.1018 1609840800 1.1007 1609848000 1.1016 1609855200 1.1004 1609862400 1.1026 1609869600 1.1025 1609876800 1.1023 1609884000 1.1005 1609891200 1.1022 1609898400 1.1022 1609905600 1.1023 1609912800 1.1024 1609920000 1.1027 1609927200 1.1022 1609934400 1.1024 1609941600 1.1023 1609948800 1.1025 1609956000 1.1023 1609963200 1.0989 1609970400 1.0990 1609977600 1.0992 1609984800 1.0995 1609992000 1.0976 1609999200 1.0974 1610006400 1.0975 1610013600 1.0954 1610020800 1.0952 1610028000 1.0960 1610035200 1.0947 1610042400 1.0953 1610049600 1.0963 1610056800 1.0932 1610064000 1.0960 1610071200 1.0956 1610078400 1.0965 1610085600 1.0967 1610092800 1.0965 1610100000 1.0972 1610107200 1.0924 1610114400 1.0941 1610121600 1.0938 1610128800 1.0942 1610136000 1.0943 1610143200 1.0942 1610150400 1.0944 1610157600 1.0944 1610164800 1.0937 1610172000 1.0940 1610179200 1.0943 1610186400 1.0947 1610193600 1.0909 1610200800 1.0919 1610208000 1.0916 1610215200 1.0916 1610222400 1.0914 1610229600 1.0927 1610236800 1.0936 1610244000 1.0934 1610251200 1.0938 1610258400 1.0939 1610265600 1.0942 1610272800 1.0940 1610280000 1.0942 1610287200 1.0940 1610294400 1.0940 1610301600 1.0941 1610308800 1.0943 1610316000 1.0940 1610323200 1.0943 1610330400 1.0941 1610337600 1.0943 1610373600 1.0935 1610380800 1.0939 1610388000 1.0927 1610395200 1.0938 1610402400 1.0917 1610409600 1.0929 1610416800 1.0920 1610424000 1.0917 1610431200 1.0906 1610438400 1.0902 1610445600 1.0904 1610452800 1.0903 1610460000 1.0904 1610467200 1.0923 1610474400 1.0932 1610481600 1.0901 1610488800 1.0928 1610496000 1.0928 1610503200 1.0898 1610510400 1.0886 1610517600 1.0886 1610524800 1.0877 1610532000 1.0914 1610539200 1.0920 1610546400 1.0898 1610553600 1.0919 1610560800 1.0921 1610568000 1.0924 1610575200 1.0912 1610582400 1.0930 1610589600 1.0919 1610596800 1.0933 1610604000 1.0920 1610611200 1.0920 1610618400 1.0918 1610625600 1.0914 1610632800 1.0909 1610640000 1.0915 1610647200 1.0907 1610654400 1.0897 1610661600 1.0903 1610668800 1.0919 1610676000 1.0899 1610683200 1.0877 1610690400 1.0891 1610697600 1.0883 1610704800 1.0882 1610712000 1.0901 1610719200 1.0899 1610726400 1.0886 1610733600 1.0884 1610740800 1.0888 1610748000 1.0831 1610755200 1.0863 1610762400 1.0867 1610769600 1.0873 1610776800 1.0911 1610784000 1.0915 1610791200 1.0900 1610798400 1.0891 1610805600 1.0878 1610812800 1.0904 1610820000 1.0914 1610827200 1.0888 1610834400 1.0905 1610841600 1.0904 1610848800 1.0903 1610856000 1.0907 1610863200 1.0901 1610870400 1.0903 1610877600 1.0902 1610884800 1.0902 1610892000 1.0887 1610899200 1.0890 1610906400 1.0909 1610913600 1.0897 1610920800 1.0904 1610928000 1.0897 1610935200 1.0900 1610942400 1.0900 1610949600 1.0891 1610956800 1.0897 1610964000 1.0864 1610971200 1.0964 1610978400 1.0898 1610985600 1.0835 1610992800 1.0831 1611000000 1.0830 1611007200 1.0828 1611014400 1.1440 1611021600 1.1436 1611028800 1.1444 1611036000 1.1445 1611043200 1.1449 1611050400 1.1448 1611057600 1.1448 1611064800 1.1431 1611072000 1.1432 1611079200 1.1428 1611086400 1.1435 1611093600 1.1438 1611100800 1.1459 1611108000 1.1438 1611115200 1.1454 1611122400 1.1429 1611129600 1.1404 1611136800 1.1254 1611144000 1.1277 1611151200 1.1258 1611158400 1.1233 1611165600 1.1243 1611172800 1.1246 1611180000 1.1248 1611187200 1.1233 1611194400 1.1280 1611201600 1.1269 1611208800 1.1268 1611216000 1.1359 1611223200 1.1360 1611230400 1.1239 1611237600 1.1250 1611244800 1.1439 1611252000 1.1432 1611259200 1.1418 1611266400 1.1419 1611273600 1.1413 1611280800 1.1423 1611288000 1.1417 1611295200 1.1414 1611302400 1.1387 1611309600 1.1405 1611316800 1.1417 1611324000 1.1412 1611331200 1.1352 1611338400 1.1371 1611345600 1.1401 1611352800 1.1397 1611360000 1.1398 1611367200 1.1402 1611374400 1.1406 1611381600 1.1411 1611388800 1.1328 1611396000 1.1327 1611403200 1.1327 1611410400 1.1327 1611417600 1.1348 1611424800 1.1344 1611432000 1.1347 1611439200 1.1341 1611446400 1.1341 1611453600 1.1341 1611460800 1.1344 1611468000 1.1334 1611475200 1.1349 1611482400 1.1347 1611489600 1.1350 1611496800 1.1343 1611504000 1.1345 1611511200 1.1352 1611518400 1.1348 1611525600 1.1338 1611532800 1.1342 1611540000 1.1339 1611547200 1.1328 1611554400 1.1320 1611561600 1.1325 1611568800 1.1322 1611576000 1.1318 1611583200 1.1327 1611590400 1.1321 1611597600 1.1315 1611604800 1.1316 1611612000 1.1331 1611619200 1.1325 1611626400 1.1322 1611633600 1.1330 1611640800 1.1321 1611648000 1.1326 1611655200 1.1319 1611662400 1.1284 1611669600 1.1278 1611676800 1.1279 1611684000 1.1277 1611691200 1.1292 1611698400 1.1275 1611705600 1.1279 1611712800 1.1301 1611720000 1.1302 1611727200 1.1298 1611734400 1.0663 1611741600 1.0688 1611748800 1.0693 1611756000 1.0671 1611763200 1.1297 1611770400 1.1287 1611777600 1.1285 1611784800 1.1295 1611792000 1.1264 1611799200 1.1263 1611806400 1.1267 1611813600 1.1290 1611820800 1.1288 1611828000 1.1300 1611835200 1.1334 1611842400 1.1330 1611849600 1.1326 1611856800 1.1324 1611864000 1.1328 1611871200 1.1330 1611878400 1.1309 1611885600 1.1326 1611892800 1.1328 1611900000 1.1316 1611907200 1.1321 1611914400 1.1313 1611921600 1.1319 1611928800 1.1318 1611936000 1.1332 1611943200 1.1313 1611950400 1.1313 1611957600 1.1314 1611964800 1.1315 1611972000 1.1324 1611979200 1.1324 1611986400 1.1323 1611993600 1.1324 1612000800 1.1322 1612008000 1.1322 1612015200 1.1319 1612022400 1.1323 1612029600 1.1321 1612036800 1.1328 1612044000 1.1318 1612051200 1.1318 1612058400 1.1318 1612065600 1.1321 1612072800 1.1324 1612080000 1.1319 1612087200 1.1313 1612094400 1.1285 1612101600 1.1292 1612108800 1.1288 1612116000 1.1292 1612123200 1.1289 1612130400 1.1300 1612144800 1.1299 1612137600 1.1302 1612152000 1.1301 1612159200 1.1295 1612166400 1.1312 1612173600 1.1309 1612180800 1.1311 1612188000 1.1293 1612195200 1.1299 1612202400 1.1299 1612209600 1.1295 1612216800 1.1297 1612224000 1.1299 1612231200 1.1312 1612238400 1.1307 1612245600 1.1308 1612252800 1.1312 1612260000 1.1301 1612267200 1.1292 1612274400 1.1296 1612281600 1.1290 1612288800 1.1293 1612296000 1.1296 1612303200 1.1300 1612310400 1.1280 1612317600 1.1272 1612324800 1.1273 1612332000 1.1274 1612339200 1.0684 1612346400 1.0628 1612353600 1.0722 1612360800 1.0718 1612368000 1.0716 1612375200 1.0711 1612382400 1.0717 1612389600 1.0713 1612396800 1.0729 1612404000 1.0718 1612411200 1.0711 1612418400 1.0703 1612425600 1.0708 1612432800 1.0706 1612440000 1.0712 1612454400 1.0699 1612461600 1.0678 1612468800 1.0676 1612476000 1.0688 1612483200 1.0690 1612490400 1.0706 1612497600 1.0714 1612504800 1.0709 1612512000 1.0714 1612519200 1.0683 1612526400 1.0687 1612533600 1.0666 1612540800 1.0655 1612548000 1.0671 1612555200 1.0679 1612562400 1.0680 1612569600 1.0678 1612576800 1.0646 1612584000 1.0660 1612591200 1.0669 1612598400 1.0670 1612605600 1.0678 1612612800 1.0681 1612620000 1.0772 1612627200 1.0783 1612634400 1.0782 1612641600 1.0788 1612648800 1.0783 1612656000 1.0783 1612663200 1.0782 1612670400 1.0686 1612677600 1.0682 1612684800 1.0682 1612692000 1.0673 1612699200 1.0666 1612706400 1.0664 1612713600 1.0664 1612720800 1.0660 1612728000 1.0663 1612735200 1.0661 1612742400 1.0666 1612749600 1.0652 1612756800 1.0653 1612764000 1.0653 1612771200 1.0650 1612778400 1.0645 1612785600 1.0647 1612792800 1.0648 1612800000 1.0646 1612807200 1.0644 1612814400 1.0645 1612821600 1.0626 1612828800 1.0635 1612836000 1.0635 1612843200 1.0316 1612850400 1.0631 1612857600 1.0612 1612864800 1.0622 1612872000 1.0610 1612879200 1.0586 1612886400 1.0612 1612893600 1.0637 1612900800 1.0596 1612908000 1.0636 1612915200 1.0640 1612922400 1.0633 1612929600 1.0632 1612936800 1.0645 1612944000 1.0617 1612951200 1.0589 1612958400 1.0590 1612965600 1.0621 1612972800 1.0617 1612980000 1.0626 1612987200 1.0625 1612994400 1.0623 1613001600 1.0623 1613008800 1.0626 1613016000 1.0635 1613023200 1.0628 1613030400 1.0625 1613037600 1.0619 1613044800 1.0630 1613052000 1.0632 1613059200 1.0641 1613066400 1.0628 1613073600 1.0622 1613080800 1.0632 1613088000 1.0635 1613095200 1.0639 1613102400 1.0636 1613109600 1.0631 1613116800 1.0632 1613124000 1.0628 1613131200 1.0629 1613138400 1.0629 1613145600 1.0614 1613152800 1.0630 1613160000 1.0622 1613167200 1.0619 1613174400 1.0625 1613181600 1.0622 1613188800 1.0621 1613196000 1.0620 1613203200 1.0621 1613210400 1.0617 1613217600 1.0608 1613224800 1.0619 1613232000 1.0617 1613239200 1.0613 1613246400 1.0623 1613253600 1.0622 1613260800 1.0618 1613268000 1.0614 1613275200 1.0621 1613282400 1.0618 1613289600 1.0614 1613296800 1.0597 1613304000 1.0599 1613311200 1.0596 1613318400 1.0603 1613325600 1.0620 1613332800 1.0640 1613340000 1.0640 1613347200 1.0644 1613354400 1.0640 1613361600 1.0620 1613368800 1.0621 1613376000 1.0627 1613383200 1.0621 1613390400 1.0616 1613397600 1.0622 1613404800 1.0610 1613412000 1.0614 1613419200 1.0735 1613426400 1.0630 1613433600 1.0629 1613440800 1.0632 1613448000 1.0613 1613455200 1.0599 1613462400 1.0609 1613469600 1.0605 1613476800 1.0604 1613484000 1.0607 1613491200 1.0609 1613498400 1.0598 1613505600 1.0639 1613512800 1.0641 1613520000 1.0636 1613527200 1.0631 1613534400 1.0617 1613541600 1.0613 1613548800 1.0598 1613556000 1.0614 1613563200 1.0603 1613570400 1.0618 1613577600 1.0621 1613584800 1.0627 1613592000 1.0736 1613599200 1.0642 1613606400 1.0600 1613613600 1.0601 1613620800 1.0586 1613628000 1.0592 1613635200 1.0571 1613642400 1.0587 1613649600 1.0584 1613656800 1.0581 1613664000 1.0584 1613671200 1.0578 1613678400 1.0604 1613685600 1.0591 1613692800 1.0602 1613700000 1.0601 1613707200 1.0603 1613714400 1.0614 1613721600 1.0605 1613728800 1.0607 1613736000 1.0602 1613743200 1.0600 1613750400 1.0606 1613757600 1.0631 1613764800 1.0652 1613772000 1.0651 1613779200 1.0656 1613786400 1.0650 1613793600 1.0642 1613800800 1.0638 1613808000 1.0637 1613815200 1.0635 1613822400 1.0634 1613829600 1.0610 1613836800 1.0639 1613844000 1.0635 1613851200 1.0663 1613858400 1.0661 1613865600 1.0666 1613872800 1.0663 1613880000 1.0654 1613887200 1.0653 1613894400 1.0661 1613901600 1.0668 1613908800 1.0636 1613916000 1.0663 1613923200 1.0663 1613930400 1.0661 1613937600 1.0680 1613944800 1.0662 1613952000 1.0663 1613959200 1.0665 1613966400 1.0667 1613973600 1.0675 1613980800 1.0681 1613988000 1.0678 1613995200 1.0673 1614002400 1.0673 1614009600 1.0670 1614016800 1.0670 1614024000 1.0692 1614031200 1.0689 1614038400 1.0687 1614045600 1.0689 1614052800 1.0671 1614060000 1.0669 1614067200 1.0665 1614074400 1.0659 1614081600 1.0653 1614088800 1.0649 1614096000 1.0638 1614103200 1.0640 1614110400 1.0680 1614117600 1.0673 1614124800 1.0673 1614132000 1.0670 1614139200 1.0659 1614146400 1.0657 1614153600 1.0660 1614160800 1.0647 1614168000 1.0685 1614175200 1.0646 1614182400 1.0646 1614189600 1.0652 1614196800 1.0685 1614204000 1.0694 1614211200 1.0693 1614218400 1.0691 1614225600 1.0663 1614232800 1.0662 1614240000 1.0623 1614247200 1.0624 1614254400 1.0634 1614261600 1.0674 1614268800 1.0671 1614276000 1.0822 1614283200 1.0828 1614290400 1.0825 1614297600 1.0818 1614304800 1.0833 1614312000 1.0819 1614319200 1.0817 1614326400 1.0831 1614333600 1.0827 1614340800 1.0823 1614348000 1.0815 1614355200 1.0810 1614362400 1.0802 1614369600 1.0830 1614376800 1.0842 1614384000 1.0846 1614391200 1.0840 1614398400 1.0821 1614405600 1.0823 1614412800 1.0822 1614420000 1.0817 1614427200 1.0820 1614434400 1.0816 1614441600 1.0818 1614448800 1.0818 1614456000 1.0855 1614463200 1.0856 1614470400 1.0856 1614477600 1.0856 1614484800 1.0841 1614492000 1.0838 1614499200 1.0840 1614506400 1.0845 1614513600 1.0839 1614520800 1.0840 1614528000 1.0860 1614535200 1.0859 1614542400 1.0871 1614549600 1.0873 1614564000 1.0881 1614556800 1.0878 1614571200 1.0849 1614578400 1.0853 1614585600 1.0852 1614592800 1.0781 1614600000 1.0820 1614607200 1.1429 1614614400 1.1431 1614621600 1.1429 1614628800 1.0830 1614636000 1.0865 1614643200 1.0893 1614650400 1.0890 1614657600 1.0876 1614664800 1.0868 1614672000 1.0855 1614679200 1.0863 1614686400 1.0851 1614693600 1.0852 1614700800 1.0860 1614708000 1.0849 1614715200 1.0865 1614722400 1.0862 1614729600 1.0862 1614736800 1.0851 1614744000 1.0847 1614751200 1.0852 1614758400 1.0827 1614765600 1.0833 1614772800 1.0836 1614780000 1.0840 1614787200 1.0842 1614794400 1.0837 1614801600 1.0856 1614808800 1.0851 1614816000 1.0853 1614823200 1.0854 1614830400 1.0831 1614837600 1.0831 1614844800 1.0816 1614852000 1.0845 1614859200 1.0837 1614866400 1.0837 1614873600 1.0838 1614880800 1.0828 1614888000 1.0847 1614895200 1.0852 1614902400 1.0853 1614909600 1.0847 1614916800 1.0837 1614924000 1.0827 1614931200 1.0801 1614938400 1.0804 1614945600 1.0825 1614952800 1.0828 1614960000 1.0817 1614967200 1.0817 1614974400 1.0832 1614981600 1.0842 1614988800 1.0841 1614996000 1.0840 1615003200 1.0819 1615010400 1.0818 1615017600 1.0821 1615024800 1.0822 1615032000 1.0830 1615039200 1.0830 1615046400 1.0829 1615053600 1.0827 1615060800 1.0854 1615068000 1.0849 1615075200 1.0848 1615082400 1.0844 1615089600 1.0827 1615096800 1.0824 1615104000 1.0827 1615111200 1.0817 1615118400 1.0822 1615125600 1.0816 1615132800 1.0820 1615140000 1.0818 1615147200 1.0844 1615154400 1.0846 1615161600 1.0844 1615168800 1.0836 1615176000 1.0824 1615183200 1.0818 1615190400 1.0818 1615197600 1.0821 1615204800 1.0827 1615212000 1.0822 1615219200 1.0818 1615226400 1.0820 1615233600 1.0833 1615240800 1.0853 1615248000 1.0824 1615255200 1.0801 1615262400 1.0804 1615269600 1.0790 1615276800 1.0787 1615284000 1.0783 1615291200 1.0772 1615298400 1.0781 1615305600 1.0788 1615312800 1.0798 1615320000 1.0787 1615327200 1.0784 1615334400 1.0771 1615341600 1.0775 1615348800 1.0777 1615356000 1.0779 1615363200 1.0781 1615370400 1.0779 1615377600 1.0770 1615384800 1.0764 1615392000 1.0767 1615399200 1.0778 1615406400 1.0799 1615413600 1.0785 1615420800 1.0786 1615428000 1.0818 1615435200 1.0800 1615442400 1.0802 1615449600 1.0818 1615456800 1.0781 1615464000 1.0785 1615471200 1.0776 1615478400 1.0778 1615485600 1.0773 1615492800 1.0798 1615500000 1.0805 1615507200 1.0797 1615514400 1.0800 1615521600 1.0784 1615528800 1.0811 1615536000 1.0804 1615543200 1.0800 1615550400 1.0813 1615557600 1.0804 1615564800 1.0799 1615572000 1.0781 1615579200 1.0772 1615586400 1.0759 1615593600 1.0755 1615600800 1.0749 1615608000 1.0718 1615615200 1.0713 1615622400 1.0713 1615629600 1.0710 1615636800 1.0706 1615644000 1.0702 1615651200 1.0699 1615658400 1.0696 1615665600 1.0709 1615672800 1.0714 1615680000 1.0716 1615687200 1.0700 1615694400 1.0719 1615701600 1.0728 1615708800 1.0730 1615716000 1.0730 1615723200 1.0729 1615730400 1.0720 1615737600 1.0734 1615744800 1.0728 1615752000 1.0741 1615759200 1.0745 1615766400 1.0731 1615773600 1.0727 1615780800 1.0728 1615788000 1.0700 1615795200 1.0746 1615802400 1.0746 1615809600 1.0740 1615816800 1.0736 1615824000 1.0734 1615831200 1.0697 1615838400 1.0703 1615845600 1.0692 1615852800 1.0700 1615860000 1.0699 1615867200 1.0713 1615874400 1.0697 1615881600 1.0622 1615888800 1.0624 1615896000 1.0634 1615903200 1.0628 1615910400 1.0626 1615917600 1.0612 1615924800 1.1219 1615932000 1.1214 1615939200 1.1222 1615946400 1.1210 1615953600 1.1220 1615960800 1.1194 1615968000 1.1059 1615975200 1.1055 1615982400 1.1081 1615989600 1.1072 1615996800 1.1072 1616004000 1.0884 1616011200 1.0899 1616018400 1.0898 1616025600 1.0873 1616032800 1.0874 1616040000 1.0874 1616047200 1.0875 1616054400 1.0872 1616061600 1.0869 1616068800 1.0862 1616076000 1.0864 1616083200 1.0880 1616090400 1.0885 1616097600 1.0866 1616104800 1.0856 1616112000 1.0876 1616119200 1.0876 1616126400 1.0875 1616133600 1.0880 1616140800 1.0876 1616148000 1.0886 1616155200 1.0892 1616162400 1.0878 1616169600 1.0873 1616176800 1.0872 1616184000 1.0883 1616191200 1.0910 1616198400 1.0913 1616205600 1.0907 1616212800 1.0911 1616220000 1.0908 1616227200 1.1008 1616234400 1.1006 1616241600 1.1008 1616248800 1.1010 1616256000 1.1013 1616263200 1.1004 1616270400 1.0993 1616277600 1.0986 1616284800 1.0984 1616292000 1.0981 1616299200 1.0985 1616306400 1.0983 1616313600 1.0986 1616320800 1.0982 1616328000 1.0981 1616335200 1.0978 1616342400 1.0985 1616349600 1.0982 1616356800 1.0984 1616364000 1.0986 1616371200 1.0989 1616378400 1.0971 1616385600 1.0935 1616392800 1.0950 1616400000 1.0953 1616407200 1.0966 1616414400 1.0961 1616421600 1.0969 1616428800 1.0969 1616436000 1.0939 1616443200 1.0949 1616450400 1.0937 1616457600 1.0956 1616464800 1.0956 1616472000 1.0959 1616479200 1.0976 1616486400 1.0985 1616493600 1.0985 1616500800 1.0987 1616508000 1.0983 1616515200 1.0989 1616522400 1.0988 1616529600 1.0990 1616536800 1.0954 1616544000 1.0953 1616551200 1.0951 1616558400 1.0952 1616565600 1.0925 1616572800 1.0935 1616580000 1.0953 1616587200 1.0948 1616594400 1.0944 1616601600 1.0951 1616608800 1.1012 1616616000 1.1095 1616623200 1.1074 1616630400 1.1068 1616637600 1.1109 1616644800 1.1105 1616652000 1.1097 1616659200 1.1089 1616666400 1.1052 1616673600 1.1069 1616680800 1.1069 1616688000 1.1067 1616695200 1.1040 1616702400 1.1082 1616709600 1.1083 1616716800 1.1085 1616724000 1.1085 1616731200 1.1091 1616738400 1.1087 1616745600 1.1077 1616752800 1.1082 1616760000 1.1074 1616767200 1.1071 1616774400 1.1097 1616781600 1.1087 1616788800 1.1092 1616796000 1.1101 1616803200 1.1101 1616810400 1.1098 1616817600 1.1099 1616824800 1.1107 1616832000 1.1100 1616839200 1.1099 1616846400 1.1099 1616853600 1.1092 1616860800 1.1090 1616868000 1.1088 1616875200 1.1082 1616882400 1.1078 1616889600 1.1082 1616896800 1.1092 1616904000 1.1093 1616911200 1.1092 1616918400 1.1095 1616925600 1.1093 1616932800 1.1094 1616940000 1.1090 1616947200 1.1097 1616954400 1.1102 1616961600 1.1100 1616968800 1.1101 1616976000 1.1104 1616983200 1.1100 1616990400 1.1107 1616997600 1.1103 1617004800 1.1104 1617012000 1.1102 1617019200 1.1094 1617026400 1.1092 1617033600 1.1086 1617040800 1.1085 1617048000 1.1087 1617055200 1.1084 1617062400 1.1073 1617069600 1.1082 1617076800 1.1082 1617084000 1.1077 1617091200 1.1088 1617098400 1.1091 1617105600 1.1096 1617112800 1.1077 1617120000 1.1085 1617127200 1.1079 1617134400 1.1082 1617141600 1.1101 1617148800 1.1099 1617156000 1.1091 1617163200 1.1083 1617170400 1.1095 1617177600 1.1099 1617184800 1.1378 1617192000 1.1381 1617199200 1.1385 1617206400 1.1384 1617213600 1.1376 1617220800 1.1381 1617228000 1.1377 1617242400 1.1380 1617249600 1.1407 1617235200 1.1376 1617256800 1.1417 1617264000 1.1134 1617271200 1.1161 1617278400 1.1157 1617285600 1.1149 1617292800 1.1152 1617300000 1.1138 1617307200 1.1152 1617314400 1.1196 1617321600 1.1192 1617328800 1.1192 1617336000 1.1203 1617343200 1.1204 1617350400 1.1202 1617357600 1.1202 1617364800 1.1207 1617372000 1.1196 1617379200 1.1196 1617386400 1.1192 1617393600 1.1193 1617400800 1.1196 1617408000 1.1198 1617415200 1.1196 1617422400 1.1196 1617429600 1.1147 1617436800 1.1124 1617444000 1.1123 1617451200 1.1159 1617458400 1.1155 1617465600 1.1161 1617472800 1.1203 1617480000 1.1207 1617487200 1.1202 1617494400 1.1203 1617501600 1.1203 1617508800 1.1205 1617516000 1.1193 1617523200 1.1195 1617530400 1.1192 1617537600 1.1196 1617544800 1.1198 1617552000 1.1194 1617559200 1.1179 1617566400 1.1193 1617573600 1.1185 1617580800 1.1188 1617588000 1.1187 1617595200 1.1188 1617602400 1.1192 1617609600 1.1177 1617616800 1.1189 1617624000 1.1195 1617631200 1.1184 1617638400 1.1182 1617645600 1.1181 1617652800 1.1192 1617660000 1.1193 1617667200 1.1195 1617674400 1.1215 1617681600 1.1215 1617688800 1.1221 1617696000 1.1220 1617703200 1.1218 1617710400 1.1216 1617717600 1.1218 1617724800 1.1213 1617732000 1.1152 1617739200 1.1159 1617746400 1.1152 1617753600 1.1163 1617760800 1.1162 1617768000 1.1186 1617775200 1.1160 1617782400 1.1183 1617789600 1.1184 1617796800 1.1172 1617804000 1.1172 1617811200 1.1168 1617818400 1.1171 1617825600 1.1155 1617832800 1.1160 1617840000 1.1169 1617847200 1.1065 1617854400 1.1060 1617861600 1.1054 1617868800 1.1064 1617876000 1.1061 1617883200 1.1062 1617890400 1.1062 1617897600 1.1057 1617904800 1.1057 1617912000 1.1060 1617919200 1.1057 1617926400 1.1055 1617933600 1.1048 1617940800 1.1048 1617948000 1.1062 1617955200 1.1068 1617962400 1.1055 1617969600 1.1050 1617976800 1.1039 1617984000 1.1043 1617991200 1.1010 1617998400 1.1025 1618005600 1.1033 1618012800 1.1040 1618020000 1.1034 1618027200 1.1026 1618034400 1.1022 1618041600 1.1027 1618048800 1.1035 1618056000 1.1034 1618063200 1.1036 1618070400 1.1036 1618077600 1.1023 1618084800 1.1021 1618092000 1.1025 1618099200 1.1025 1618106400 1.1026 1618113600 1.1027 1618120800 1.1031 1618128000 1.1027 1618135200 1.1022 1618142400 1.1020 1618149600 1.1021 1618156800 1.1023 1618164000 1.1020 1618171200 1.1021 1618178400 1.1024 1618185600 1.1027 1618192800 1.1023 1618200000 1.1025 1618207200 1.1021 1618214400 1.1017 1618221600 1.1014 1618228800 1.1015 1618236000 1.0998 1618243200 1.1019 1618250400 1.1022 1618257600 1.1005 1618264800 1.1005 1618272000 1.1006 1618279200 1.1004 1618286400 1.0998 1618293600 1.0997 1618300800 1.1021 1618308000 1.1033 1618315200 1.1016 1618322400 1.1005 1618329600 1.1011 1618336800 1.1010 1618344000 1.0970 1618351200 1.0976 1618358400 1.0999 1618365600 1.1000 1618372800 1.1000 1618380000 1.1023 1618387200 1.1011 1618394400 1.1005 1618401600 1.1014 1618408800 1.1012 1618416000 1.1016 1618423200 1.1003 1618430400 1.0990 1618437600 1.0980 1618444800 1.0984 1618452000 1.0981 1618459200 1.0978 1618466400 1.0965 1618473600 1.0960 1618480800 1.0951 1618488000 1.0952 1618495200 1.0937 1618502400 1.0946 1618509600 1.0944 1618516800 1.0934 1618524000 1.0921 1618531200 1.0927 1618538400 1.0923 1618545600 1.0926 1618552800 1.0926 1618560000 1.0933 1618567200 1.0927 1618574400 1.0923 1618581600 1.0930 1618588800 1.0925 1618596000 1.0918 1618603200 1.0919 1618610400 1.0922 1618617600 1.0916 1618624800 1.0921 1618632000 1.0910 1618639200 1.0914 1618646400 1.0912 1618653600 1.0882 1618660800 1.0890 1618668000 1.0901 1618675200 1.0899 1618682400 1.0897 1618689600 1.0898 1618696800 1.0894 1618704000 1.0941 1618711200 1.0891 1618718400 1.0932 1618725600 1.0936 1618732800 1.0934 1618740000 1.0936 1618747200 1.0930 1618754400 1.0933 1618761600 1.0930 1618768800 1.0950 1618776000 1.0948 1618783200 1.0948 1618790400 1.0948 1618797600 1.0947 1618804800 1.0949 1618812000 1.0953 1618819200 1.0943 1618826400 1.0944 1618833600 1.0902 1618840800 1.0894 1618848000 1.0898 1618855200 1.0899 1618862400 1.0900 1618869600 1.0899 1618876800 1.0905 1618884000 1.0900 1618891200 1.0897 1618898400 1.0885 1618905600 1.0905 1618912800 1.0884 1618920000 1.0902 1618927200 1.0898 1618934400 1.0902 1618941600 1.0889 1618948800 1.0899 1618956000 1.0888 1618963200 1.0927 1618970400 1.0929 1618984800 1.0932 1618992000 1.0927 1618999200 1.0922 1619006400 1.0923 1619013600 1.0914 1619020800 1.0929 1619028000 1.0933 1619035200 1.0936 1619042400 1.0934 1619049600 1.0932 1619056800 1.0896 1619064000 1.0890 1619071200 1.0885 1619078400 1.0890 1619085600 1.0889 1619092800 1.0907 1619100000 1.0906 1619107200 1.0915 1619114400 1.0909 1619121600 1.0884 1619128800 1.0894 1619136000 1.0897 1619143200 1.0893 1619150400 1.0890 1619157600 1.0864 1619164800 1.0838 1619172000 1.0835 1619179200 1.0860 1619186400 1.0879 1619193600 1.0887 1619200800 1.0875 1619208000 1.0848 1619215200 1.0884 1619222400 1.0886 1619229600 1.0880 1619236800 1.0880 1619244000 1.0889 1619251200 1.0889 1619258400 1.0888 1619265600 1.0887 1619272800 1.0866 1619280000 1.0860 1619287200 1.0949 1619294400 1.0953 1619301600 1.0956 1619308800 1.0968 1619316000 1.0973 1619323200 1.0974 1619330400 1.0966 1619337600 1.0971 1619344800 1.0969 1619352000 1.0970 1619359200 1.0972 1619366400 1.0967 1619373600 1.0864 1619380800 1.0863 1619388000 1.0867 1619395200 1.0864 1619402400 1.0863 1619409600 1.0863 1619416800 1.0964 1619424000 1.0975 1619431200 1.0981 1619438400 1.0980 1619445600 1.0976 1619452800 1.0969 1619460000 1.0970 1619467200 1.0973 1619474400 1.0965 1619481600 1.0965 1619488800 1.0961 1619496000 1.0953 1619503200 1.0879 1619510400 1.0885 1619517600 1.0880 1619524800 1.0868 1619532000 1.0855 1619539200 1.0861 1619546400 1.0770 1619553600 1.0754 1619560800 1.0779 1619568000 1.0776 1619575200 1.0775 1619582400 1.0774 1619589600 1.0752 1619596800 1.0755 1619604000 1.0783 1619611200 1.0783 1619618400 1.0771 1619625600 1.0781 1619632800 1.0782 1619640000 1.0778 1619647200 1.0778 1619654400 1.0777 1619661600 1.0768 1619668800 1.0781 1619676000 1.0787 1619683200 1.0809 1619690400 1.0809 1619697600 1.0795 1619704800 1.0801 1619712000 1.0804 1619719200 1.0799 1619726400 1.0804 1619733600 1.0810 1619740800 1.0805 1619748000 1.0803 1619755200 1.0798 1619762400 1.0803 1619769600 1.0807 1619776800 1.0791 1619784000 1.0795 1619791200 1.0796 1619798400 1.0792 1619805600 1.0779 1619812800 1.0789 1619820000 1.0787 1619834400 1.0781 1619827200 1.0785 1619841600 1.0781 1619848800 1.0780 1619856000 1.0780 1619863200 1.0773 1619870400 1.0774 1619877600 1.0775 1619884800 1.0776 1619892000 1.0768 1619899200 1.0778 1619906400 1.0775 1619913600 1.0776 1619920800 1.0781 1619928000 1.0776 1619935200 1.0781 1619942400 1.0779 1619949600 1.0778 1619956800 1.0779 1619964000 1.0777 1619971200 1.0783 1619978400 1.0781 1619985600 1.0778 1619992800 1.0778 1620000000 1.0784 1620007200 1.0776 1620014400 1.0780 1620021600 1.0786 1620028800 1.0790 1620036000 1.0781 1620043200 1.0786 1620050400 1.0780 1620057600 1.0780 1620064800 1.0774 1620072000 1.0794 1620079200 1.0783 1620086400 1.0783 1620093600 1.0780 1620100800 1.0780 1620108000 1.0783 1620115200 1.0787 1620122400 1.0793 1620129600 1.0803 1620136800 1.0800 1620144000 1.0801 1620151200 1.0791 1620158400 1.0793 1620165600 1.0794 1620172800 1.0801 1620180000 1.0800 1620187200 1.0806 1620194400 1.0812 1620201600 1.0803 1620208800 1.0801 1620216000 1.0792 1620223200 1.0801 1620230400 1.0798 1620237600 1.0805 1620244800 1.0802 1620252000 1.0800 1620259200 1.0802 1620266400 1.0765 1620273600 1.0803 1620280800 1.0813 1620288000 1.0796 1620295200 1.0800 1620302400 1.0789 1620309600 1.0757 1620316800 1.0756 1620324000 1.0754 1620331200 1.0748 1620338400 1.0756 1620345600 1.0756 1620352800 1.0778 1620360000 1.0783 1620367200 1.0798 1620374400 1.0787 1620381600 1.0784 1620388800 1.0778 1620396000 1.0793 1620403200 1.0800 1620410400 1.0790 1620417600 1.0792 1620424800 1.0788 1620432000 1.0787 1620439200 1.0784 1620446400 1.0791 1620453600 1.0791 1620460800 1.0787 1620468000 1.0784 1620475200 1.0793 1620482400 1.0799 1620489600 1.0787 1620496800 1.0786 1620504000 1.0787 1620511200 1.0786 1620518400 1.0790 1620525600 1.0728 1620532800 1.0730 1620540000 1.0724 1620547200 1.0738 1620554400 1.0739 1620561600 1.0797 1620568800 1.0796 1620576000 1.0795 1620583200 1.0805 1620590400 1.0798 1620597600 1.0797 1620604800 1.0800 1620612000 1.0798 1620619200 1.0800 1620626400 1.0800 1620633600 1.0805 1620640800 1.0799 1620648000 1.0801 1620655200 1.0801 1620662400 1.0795 1620669600 1.0802 1620676800 1.0783 1620684000 1.0775 1620691200 1.0776 1620698400 1.0776 1620705600 1.0787 1620712800 1.0806 1620720000 1.0809 1620727200 1.0891 1620734400 1.0892 1620741600 1.0878 1620748800 1.0797 1620756000 1.0792 1620763200 1.0781 1620770400 1.0782 1620777600 1.0783 1620784800 1.0780 1620792000 1.0781 1620799200 1.0770 1620806400 1.0792 1620813600 1.0781 1620820800 1.0784 1620828000 1.0781 1620835200 1.0787 1620842400 1.0786 1620849600 1.0782 1620856800 1.0835 1620864000 1.0836 1620871200 1.0835 1620878400 1.0847 1620885600 1.0835 1620892800 1.0834 1620900000 1.0841 1620907200 1.0844 1620914400 1.0840 1620921600 1.0855 1620928800 1.0854 1620936000 1.0841 1620943200 1.0844 1620950400 1.0849 1620957600 1.0863 1620964800 1.0867 1620972000 1.0869 1620979200 1.0867 1620986400 1.0865 1620993600 1.0865 1621000800 1.0859 1621008000 1.0854 1621015200 1.0849 1621022400 1.0846 1621029600 1.0849 1621036800 1.0855 1621044000 1.0845 1621051200 1.0847 1621058400 1.0845 1621065600 1.0847 1621072800 1.0852 1621080000 1.0849 1621087200 1.0859 1621094400 1.0851 1621101600 1.0850 1621108800 1.0842 1621116000 1.0843 1621123200 1.0851 1621130400 1.0851 1621137600 1.0845 1621144800 1.0848 1621152000 1.0847 1621159200 1.0848 1621166400 1.0859 1621173600 1.0859 1621180800 1.0869 1621188000 1.0870 1621195200 1.0867 1621202400 1.0867 1621209600 1.0868 1621216800 1.0862 1621224000 1.0862 1621231200 1.0861 1621238400 1.0864 1621245600 1.0877 1621252800 1.0876 1621260000 1.0899 1621267200 1.0918 1621274400 1.0904 1621281600 1.0900 1621288800 1.0900 1621296000 1.0898 1621303200 1.0896 1621310400 1.0903 1621317600 1.0886 1621324800 1.0886 1621332000 1.0896 1621339200 1.0897 1621346400 1.0900 1621353600 1.0900 1621360800 1.0895 1621368000 1.0896 1621375200 1.0894 1621382400 1.0895 1621389600 1.0892 1621396800 1.0898 1621404000 1.0897 1621411200 1.0897 1621418400 1.0888 1621425600 1.0891 1621432800 1.0890 1621440000 1.0890 1621447200 1.0889 1621454400 1.1575 1621461600 1.1572 1621468800 1.1570 1621476000 1.1565 1621483200 1.1584 1621490400 1.1566 1621497600 1.1582 1621504800 1.1592 1621512000 1.1593 1621519200 1.1596 1621526400 1.1586 1621533600 1.1580 1621540800 1.1589 1621548000 1.1587 1621555200 1.1567 1621562400 1.1585 1621569600 1.1569 1621576800 1.1560 1621584000 1.1570 1621591200 1.1573 1621598400 1.1636 1621605600 1.1631 1621612800 1.1617 1621620000 1.1609 1621627200 1.1611 1621634400 1.1604 1621641600 1.1611 1621648800 1.1608 1621656000 1.1608 1621663200 1.1605 1621670400 1.1604 1621677600 1.1611 1621684800 1.1600 1621692000 1.1601 1621699200 1.1605 1621706400 1.1593 1621713600 1.1583 1621720800 1.1590 1621728000 1.1594 1621735200 1.1596 1621742400 1.1599 1621749600 1.1608 1621756800 1.1610 1621764000 1.1606 1621771200 1.1613 1621778400 1.1611 1621785600 1.1605 1621792800 1.1603 1621800000 1.1606 1621807200 1.1594 1621814400 1.1596 1621821600 1.1594 1621828800 1.1599 1621836000 1.1597 1621843200 1.1599 1621850400 1.1597 1621857600 1.1603 1621864800 1.1608 1621872000 1.1603 1621879200 1.1601 1621886400 1.1591 1621893600 1.1585 1621900800 1.1587 1621908000 1.1586 1621915200 1.1585 1621922400 1.1594 1621929600 1.1602 1621936800 1.1583 1621944000 1.1574 1621951200 1.1586 1621958400 1.1585 1621965600 1.1583 1621972800 1.1547 1621980000 1.1587 1621987200 1.1579 1621994400 1.1566 1622001600 1.1570 1622008800 1.1550 1622016000 1.1557 1622023200 1.1573 1622030400 1.1553 1622037600 1.1552 1622044800 1.1540 1622052000 1.1833 1622059200 1.1830 1622066400 1.1825 1622073600 1.1819 1622080800 1.1818 1622088000 1.1831 1622095200 1.1777 1622102400 1.1799 1622109600 1.1797 1622116800 1.1847 1622124000 1.1846 1622131200 1.1814 1622138400 1.1846 1622145600 1.1847 1622152800 1.1825 1622160000 1.1831 1622167200 1.1822 1622174400 1.1819 1622181600 1.1816 1622188800 1.1769 1622196000 1.1785 1622203200 1.1784 1622210400 1.1782 1622217600 1.1720 1622224800 1.1774 1622232000 1.1774 1622239200 1.1774 1622246400 1.1773 1622253600 1.1766 1622260800 1.1777 1622268000 1.1773 1622275200 1.1780 1622282400 1.1776 1622289600 1.1780 1622296800 1.1740 1622304000 1.1737 1622311200 1.1780 1622318400 1.1774 1622325600 1.1770 1622332800 1.1763 1622340000 1.1763 1622347200 1.1756 1622354400 1.1755 1622361600 1.1764 1622368800 1.1764 1622376000 1.1771 1622383200 1.1775 1622390400 1.1769 1622397600 1.1759 1622404800 1.1769 1622412000 1.1768 1622419200 1.1760 1622426400 1.1760 1622433600 1.1763 1622440800 1.1759 1622448000 1.1759 1622455200 1.1746 1622462400 1.1747 1622469600 1.1755 1622476800 1.1747 1622484000 1.1760 1622491200 1.1752 1622498400 1.1738 1622512800 1.1735 1622505600 1.1747 1622520000 1.1749 1622527200 1.1747 1622534400 1.1814 1622541600 1.1807 1622548800 1.1814 1622556000 1.1812 1622563200 1.1820 1622570400 1.1821 1622577600 1.1824 1622584800 1.1820 1622592000 1.1823 1622599200 1.1838 1622606400 1.1837 1622613600 1.1832 1622620800 1.1830 1622628000 1.1811 1622635200 1.1826 1622642400 1.1819 1622649600 1.1813 1622656800 1.1813 1622664000 1.1811 1622671200 1.1817 1622678400 1.1842 1622685600 1.1823 1622692800 1.1833 1622700000 1.1826 1622707200 1.1837 1622714400 1.1824 1622721600 1.1834 1622728800 1.1829 1622736000 1.1828 1622743200 1.1798 1622750400 1.1777 1622757600 1.1812 1622764800 1.1821 1622772000 1.1813 1622779200 1.1749 1622786400 1.1696 1622793600 1.1789 1622800800 1.1787 1622808000 1.1797 1622815200 1.1819 1622822400 1.1814 1622829600 1.1856 1622836800 1.1866 1622844000 1.1852 1622851200 1.1859 1622858400 1.1854 1622865600 1.1853 1622872800 1.1837 1622880000 1.1838 1622887200 1.1829 1622894400 1.1846 1622901600 1.1840 1622908800 1.1839 1622916000 1.1836 1622923200 1.1832 1622930400 1.1831 1622937600 1.1836 1622944800 1.1828 1622952000 1.1829 1622959200 1.1821 1622966400 1.1872 1622973600 1.1870 1622980800 1.1848 1622988000 1.1846 1622995200 1.1879 1623002400 1.1868 1623009600 1.1869 1623016800 1.1876 1623024000 1.1877 1623031200 1.1877 1623038400 1.1871 1623045600 1.1870 1623052800 1.1890 1623060000 1.1881 1623067200 1.1873 1623074400 1.1868 1623081600 1.1870 1623088800 1.1865 1623096000 1.1886 1623103200 1.1882 1623110400 1.1884 1623117600 1.1882 1623124800 1.1895 1623132000 1.1876 1623139200 1.1901 1623146400 1.1888 1623153600 1.1908 1623160800 1.1887 1623168000 1.1891 1623175200 1.1886 1623182400 1.1885 1623189600 1.1876 1623196800 1.1881 1623204000 1.1886 1623211200 1.1887 1623218400 1.1873 1623225600 1.1870 1623232800 1.1880 1623240000 1.1879 1623247200 1.1870 1623254400 1.1881 1623261600 1.1869 1623268800 1.1904 1623276000 1.1883 1623283200 1.1905 1623290400 1.1897 1623297600 1.1897 1623304800 1.1883 1623312000 1.1787 1623319200 1.1783 1623326400 1.1792 1623333600 1.1799 1623340800 1.1793 1623348000 1.1773 1623355200 1.1773 1623362400 1.1776 1623369600 1.1803 1623376800 1.1772 1623384000 1.1772 1623391200 1.1767 1623398400 1.1794 1623405600 1.1778 1623412800 1.1748 1623420000 1.1714 1623427200 1.1720 1623434400 1.1718 1623441600 1.1733 1623448800 1.1708 1623456000 1.1711 1623463200 1.1717 1623470400 1.1710 1623477600 1.1720 1623484800 1.1711 1623492000 1.1646 1623499200 1.1704 1623506400 1.1704 1623513600 1.1701 1623520800 1.1698 1623528000 1.1697 1623535200 1.1690 1623542400 1.1699 1623549600 1.1677 1623556800 1.1677 1623564000 1.1672 1623571200 1.1678 1623578400 1.1677 1623585600 1.1653 1623592800 1.1656 1623600000 1.1665 1623607200 1.1664 1623614400 1.1663 1623621600 1.1653 1623628800 1.1655 1623636000 1.1654 1623643200 1.1646 1623650400 1.1652 1623657600 1.1646 1623664800 1.1639 1623672000 1.1625 1623679200 1.1660 1623686400 1.1656 1623693600 1.1650 1623700800 1.1663 1623708000 1.1647 1623715200 1.1670 1623722400 1.1677 1623729600 1.1658 1623736800 1.1659 1623744000 1.1653 1623751200 1.1663 1623758400 1.1657 1623765600 1.1670 1623772800 1.1669 1623780000 1.1681 1623787200 1.1718 1623794400 1.1717 1623801600 1.1718 1623808800 1.1713 1623816000 1.1717 1623823200 1.1705 1623830400 1.1672 1623837600 1.1629 1623844800 1.1627 1623852000 1.1633 1623859200 1.1622 1623866400 1.1611 1623873600 1.1616 1623880800 1.1631 1623888000 1.1632 1623895200 1.1626 1623902400 1.1629 1623909600 1.1600 1623916800 1.1597 1623924000 1.1678 1623931200 1.1658 1623938400 1.1646 1623945600 1.1638 1623952800 1.1795 1623960000 1.1791 1623967200 1.1794 1623974400 1.1801 1623981600 1.1797 1623988800 1.1803 1623996000 1.1794 1624003200 1.1803 1624010400 1.1800 1624017600 1.1817 1624024800 1.1672 1624032000 1.1686 1624039200 1.1438 1624046400 1.1430 1624053600 1.1435 1624060800 1.1451 1624068000 1.1439 1624075200 1.1447 1624082400 1.1438 1624089600 1.1440 1624096800 1.1451 1624104000 1.1447 1624111200 1.1432 1624118400 1.1431 1624125600 1.1442 1624132800 1.1442 1624140000 1.1418 1624147200 1.1438 1624154400 1.1437 1624161600 1.1450 1624168800 1.1439 1624176000 1.1444 1624183200 1.1429 1624190400 1.1428 1624197600 1.1426 1624204800 1.1430 1624212000 1.1430 1624219200 1.1432 1624226400 1.1434 1624233600 1.1439 1624240800 1.1440 1624248000 1.1428 1624255200 1.1425 1624262400 1.1435 1624269600 1.1435 1624276800 1.1426 1624284000 1.1424 1624291200 1.1426 1624298400 1.1432 1624305600 1.1425 1624312800 1.1432 1624320000 1.1426 1624327200 1.1431 1624334400 1.1435 1624341600 1.1439 1624348800 1.1424 1624356000 1.1397 1624363200 1.1391 1624370400 1.1396 1624377600 1.1392 1624384800 1.1420 1624392000 1.1413 1624399200 1.1415 1624406400 1.1409 1624413600 1.1398 1624420800 1.1412 1624428000 1.1354 1624435200 1.1406 1624442400 1.1405 1624449600 1.1418 1624456800 1.1404 1624464000 1.1452 1624471200 1.1445 1624478400 1.1443 1624485600 1.1420 1624492800 1.1429 1624500000 1.1421 1624507200 1.1397 1624514400 1.1388 1624521600 1.1398 1624528800 1.1405 1624536000 1.1395 1624543200 1.1393 1624550400 1.1418 1624557600 1.1418 1624564800 1.1412 1624572000 1.1416 1624579200 1.1416 1624586400 1.1413 1624593600 1.1415 1624600800 1.1412 1624608000 1.1413 1624615200 1.1403 1624622400 1.1407 1624629600 1.1372 1624636800 1.1380 1624644000 1.1401 1624651200 1.1417 1624658400 1.1421 1624665600 1.1423 1624672800 1.1405 1624680000 1.1414 1624687200 1.1413 1624694400 1.1413 1624701600 1.1405 1624708800 1.1415 1624716000 1.1410 1624723200 1.1408 1624730400 1.1414 1624737600 1.1409 1624744800 1.1401 1624752000 1.1415 1624759200 1.1402 1624766400 1.1418 1624773600 1.1423 1624780800 1.1424 1624788000 1.1421 1624795200 1.1423 1624802400 1.1411 1624809600 1.1412 1624816800 1.1418 1624824000 1.1425 1624831200 1.1414 1624838400 1.1415 1624845600 1.1407 1624852800 1.1413 1624860000 1.1415 1624867200 1.1409 1624874400 1.1427 1624881600 1.1430 1624888800 1.1420 1624896000 1.1451 1624903200 1.1448 1624910400 1.1444 1624917600 1.1437 1624924800 1.1432 1624932000 1.1431 1624939200 1.1435 1624946400 1.1438 1624953600 1.1407 1624960800 1.1410 1624968000 1.1443 1624975200 1.1458 1624982400 1.1469 1624989600 1.1471 1624996800 1.1461 1625004000 1.1474 1625011200 1.1467 1625018400 1.1471 1625025600 1.1476 1625032800 1.1442 1625040000 1.1450 1625047200 1.1441 1625054400 1.1443 1625061600 1.1784 1625068800 1.1785 1625076000 1.1746 1625083200 1.1766 1625090400 1.1767 1625104800 1.1769 1625112000 1.1762 1625097600 1.1760 1625119200 1.1770 1625126400 1.1782 1625133600 1.1778 1625140800 1.1784 1625148000 1.1777 1625155200 1.1777 1625162400 1.1781 1625169600 1.1785 1625176800 1.1778 1625184000 1.1820 1625191200 1.1437 1625198400 1.1440 1625205600 1.1440 1625212800 1.1426 1625220000 1.1432 1625227200 1.1424 1625234400 1.1442 1625241600 1.1442 1625248800 1.1436 1625256000 1.1436 1625263200 1.1430 1625270400 1.1438 1625277600 1.1445 1625284800 1.1434 1625292000 1.1437 1625299200 1.1428 1625306400 1.1432 1625313600 1.1433 1625320800 1.1415 1625328000 1.1427 1625335200 1.1423 1625342400 1.1428 1625349600 1.1416 1625356800 1.1430 1625364000 1.1419 1625371200 1.1411 1625378400 1.1417 1625385600 1.1418 1625392800 1.1403 1625400000 1.1415 1625407200 1.1416 1625414400 1.1412 1625421600 1.1412 1625428800 1.1410 1625436000 1.1408 1625443200 1.1418 1625450400 1.1414 1625457600 1.1424 1625464800 1.1413 1625472000 1.1418 1625479200 1.1409 1625486400 1.1407 1625493600 1.1414 1625500800 1.1418 1625508000 1.1397 1625515200 1.1402 1625522400 1.1400 1625529600 1.1407 1625536800 1.1404 1625544000 1.1407 1625551200 1.1410 1625558400 1.1409 1625565600 1.1402 1625688000 1.1353 1625695200 1.1367 1625702400 1.1375 1625709600 1.1342 1625716800 1.1346 1625724000 1.1384 1625731200 1.1382 1625738400 1.1337 1625745600 1.1345 1625752800 1.1369 1625760000 1.1371 1625767200 1.1344 1625774400 1.1363 1625781600 1.1375 1625788800 1.1374 1625796000 1.1352 1625803200 1.1346 1625810400 1.1331 1625817600 1.1388 1625824800 1.1360 1625832000 1.1357 1625839200 1.1392 1625846400 1.1354 1625853600 1.1358 1625860800 1.1367 1625868000 1.1377 1625875200 1.1394 1625882400 1.1344 1625889600 1.1348 1625896800 1.1392 1625904000 1.1396 1625911200 1.1358 1625918400 1.1366 1625925600 1.1391 1625932800 1.1388 1625940000 1.1345 1625947200 1.1299 1625954400 1.1339 1625961600 1.1381 1625968800 1.1352 1625976000 1.1338 1625983200 1.1385 1625990400 1.1369 1625997600 1.1332 1626004800 1.1341 1626012000 1.1356 1626019200 1.1372 1626026400 1.1322 1626033600 1.1311 1626040800 1.1378 1626048000 1.1371 1626055200 1.1338 1626062400 1.1284 1626069600 1.1322 1626076800 1.1331 1626084000 1.1307 1626091200 1.1308 1626098400 1.1333 1626105600 1.1350 1626112800 1.1349 1626120000 1.1355 1626127200 1.1388 1626134400 1.1388 1626141600 1.1376 1626148800 1.1383 1626156000 1.1386 1626163200 1.1381 1626170400 1.1366 1626177600 1.1382 1626184800 1.1390 1626192000 1.1387 1626199200 1.1385 1626206400 1.1392 1626213600 1.1409 1626220800 1.1413 1626228000 1.1408 1626235200 1.1384 1626242400 1.1397 1626249600 1.1397 1626256800 1.1384 1626264000 1.1388 1626271200 1.1384 1626278400 1.1377 1626285600 1.1383 1626292800 1.1387 1626300000 1.1364 1626307200 1.1381 1626314400 1.1372 1626321600 1.1363 1626328800 1.1355 1626336000 1.1370 1626343200 1.1387 1626350400 1.1374 1626357600 1.1324 1626364800 1.1342 1626372000 1.1459 1626379200 1.1431 1626386400 1.1469 1626393600 1.1476 1626400800 1.1469 1626408000 1.1467 1626415200 1.1456 1626422400 1.1471 1626429600 1.1467 1626436800 1.1468 1626444000 1.1464 1626451200 1.1453 1626458400 1.1459 1626465600 1.1455 1626472800 1.1444 1626480000 1.1434 1626487200 1.1442 1626494400 1.1443 1626501600 1.1439 1626508800 1.1443 1626516000 1.1441 1626523200 1.1428 1626530400 1.1420 1626537600 1.1454 1626544800 1.1464 1626552000 1.1469 1626559200 1.1464 1626566400 1.1461 1626573600 1.1461 1626580800 1.1472 1626588000 1.1471 1626595200 1.1467 1626602400 1.1468 1626609600 1.1474 1626616800 1.1471 1626624000 1.1472 1626631200 1.1470 1626638400 1.1474 1626645600 1.1441 1626652800 1.1479 1626660000 1.1454 1626667200 1.1456 1626674400 1.1466 1626681600 1.1439 1626688800 1.1515 1626696000 1.1522 1626703200 1.1528 1626710400 1.1520 1626717600 1.1513 1626724800 1.1472 1626732000 1.1470 1626739200 1.1477 1626746400 1.1476 1626753600 1.1480 1626760800 1.1481 1626768000 1.1493 1626775200 1.1488 1626782400 1.1498 1626789600 1.1473 1626796800 1.1465 1626804000 1.1751 1626811200 1.1765 1626818400 1.1773 1626825600 1.1781 1626832800 1.1764 1626840000 1.1751 1626847200 1.1751 1626854400 1.1777 1626861600 1.1772 1626868800 1.1773 1626876000 1.1787 1626883200 1.1767 1626890400 1.1790 1626897600 1.1808 1626904800 1.1805 1626912000 1.1805 1626919200 1.1822 1626926400 1.1823 1626933600 1.1832 1626940800 1.1838 1626948000 1.1826 1626955200 1.1831 1626962400 1.1825 1626969600 1.1829 1626976800 1.1828 1626984000 1.1815 1626991200 1.1808 1626998400 1.1803 1627005600 1.1802 1627012800 1.1812 1627020000 1.1806 1627027200 1.1796 1627034400 1.1808 1627041600 1.1801 1627048800 1.1798 1627056000 1.1801 1627063200 1.1787 1627070400 1.1793 1627077600 1.1797 1627084800 1.1809 1627092000 1.1801 1627099200 1.1807 1627106400 1.1796 1627113600 1.1791 1627120800 1.1794 1627128000 1.1790 1627135200 1.1789 1627142400 1.1793 1627149600 1.1806 1627156800 1.1792 1627164000 1.1790 1627171200 1.1798 1627221600 1.1796 1627228800 1.1795 1627236000 1.1804 1627243200 1.1813 1627250400 1.1806 1627257600 1.1799 1627264800 1.1802 1627272000 1.1787 1627279200 1.1805 1627286400 1.1799 1627293600 1.1794 1627300800 1.1821 1627308000 1.1816 1627315200 1.1823 1627322400 1.1800 1627329600 1.1580 1627336800 1.1778 1627344000 1.1806 1627351200 1.1797 1627358400 1.1797 1627365600 1.1801 1627372800 1.1798 1627380000 1.1796 1627387200 1.1802 1627394400 1.1798 1627401600 1.1801 1627408800 1.1798 1627416000 1.1806 1627423200 1.1800 1627430400 1.1808 1627437600 1.1808 1627444800 1.1803 1627452000 1.1804 1627459200 1.1798 1627466400 1.1790 1627473600 1.1813 1627480800 1.1786 1627488000 1.1785 1627495200 1.1773 1627502400 1.1766 1627509600 1.1765 1627516800 1.1772 1627524000 1.1769 1627531200 1.1775 1627538400 1.1769 1627545600 1.1780 1627552800 1.1798 1627560000 1.1791 1627567200 1.1784 1627574400 1.1784 1627581600 1.1759 1627588800 1.1749 1627596000 1.1750 1627603200 1.1763 1627610400 1.1759 1627617600 1.1761 1627624800 1.1762 1627632000 1.1753 1627639200 1.1749 1627646400 1.1759 1627653600 1.1750 1627660800 1.1729 1627668000 1.1744 1627675200 1.1751 1627682400 1.1760 1627689600 1.1758 1627696800 1.1721 1627704000 1.1756 1627711200 1.1784 1627718400 1.1767 1627725600 1.1739 1627732800 1.1732 1627740000 1.1731 1627747200 1.1719 1627754400 1.1727 1627761600 1.1730 1627768800 1.1734 1627783200 1.1743 1627790400 1.1746 1627797600 1.1736 1627804800 1.1729 1627812000 1.1697 1627819200 1.1709 1627826400 1.1731 1627833600 1.1766 1627840800 1.1765 1627848000 1.1767 1627855200 1.1762 1627862400 1.1741 1627869600 1.1765 1627876800 1.1766 1627884000 1.1771 1627891200 1.1768 1627898400 1.1763 1627905600 1.1763 1627912800 1.1761 1627920000 1.1742 1627927200 1.1730 1627934400 1.1752 1627941600 1.1739 1627948800 1.1739 1627956000 1.1703 1627963200 1.1710 1627970400 1.1719 1627977600 1.1719 1627984800 1.1711 1627992000 1.1724 1627999200 1.1743 1628006400 1.1738 1628013600 1.1738 1628020800 1.1749 1628028000 1.1735 1628035200 1.1746 1628042400 1.1753 1628049600 1.1755 1628056800 1.1748 1628064000 1.1753 1628071200 1.1751 1628078400 1.1751 1628085600 1.1745 1628092800 1.1764 1628100000 1.1755 1628107200 1.1713 1628114400 1.1741 1628121600 1.1741 1628128800 1.1739 1628136000 1.1750 1628143200 1.1745 1628150400 1.1748 1628157600 1.1745 1628164800 1.1748 1628172000 1.1742 1628179200 1.1745 1628186400 1.1867 1628193600 1.1874 1628200800 1.1847 1628208000 1.1852 1628215200 1.1848 1628222400 1.1868 1628229600 1.1872 1628236800 1.1879 1628244000 1.1871 1628251200 1.1861 1628258400 1.1854 1628265600 1.1869 1628272800 1.1856 1628280000 1.1859 1628287200 1.1807 1628294400 1.1818 1628301600 1.1866 1628308800 1.1875 1628316000 1.1871 1628323200 1.1871 1628330400 1.1866 1628337600 1.1869 1628344800 1.1857 1628352000 1.1836 1628359200 1.1835 1628366400 1.1833 1628373600 1.1832 1628380800 1.1833 1628388000 1.1833 1628395200 1.1834 1628402400 1.1832 1628409600 1.1832 1628416800 1.1838 1628424000 1.1838 1628431200 1.1834 1628438400 1.1835 1628445600 1.1833 1628452800 1.1834 1628460000 1.1834 1628467200 1.1834 1628474400 1.1834 1628481600 1.1837 1628488800 1.1840 1628496000 1.1834 1628503200 1.1835 1628510400 1.1842 1628517600 1.1841 1628524800 1.1810 1628532000 1.1807 1628539200 1.1818 1628546400 1.1814 1628553600 1.1832 1628560800 1.1830 1628568000 1.1830 1628575200 1.1813 1628582400 1.1821 1628589600 1.1824 1628596800 1.1826 1628604000 1.1820 1628611200 1.1818 1628618400 1.1818 1628625600 1.1809 1628632800 1.1804 1628640000 1.1816 1628647200 1.1809 1628654400 1.1810 1628661600 1.1820 1628668800 1.1819 1628676000 1.1824 1628683200 1.1818 1628690400 1.1814 1628697600 1.1812 1628704800 1.1807 1628712000 1.1810 1628719200 1.1759 1628726400 1.1761 1628733600 1.1755 1628740800 1.1754 1628748000 1.1760 1628755200 1.1752 1628762400 1.1746 1628769600 1.1746 1628776800 1.1769 1628784000 1.1758 1628791200 1.1756 1628798400 1.1761 1628805600 1.1776 1628812800 1.1770 1628820000 1.1783 1628827200 1.1787 1628834400 1.1760 1628841600 1.1757 1628848800 1.1753 1628856000 1.1788 1628863200 1.1776 1628870400 1.1779 1628877600 1.1764 1628884800 1.1776 1628892000 1.1774 1628899200 1.1759 1628906400 1.1779 1628913600 1.1814 1628920800 1.1811 1628928000 1.1814 1628935200 1.1801 1628942400 1.1804 1628949600 1.1805 1628956800 1.1773 1628964000 1.1773 1628971200 1.1774 1628978400 1.1774 1628985600 1.1776 1628992800 1.1762 1629007200 1.1748 1629014400 1.1752 1629028800 1.1754 1629036000 1.1748 1629043200 1.1750 1629050400 1.1745 1629057600 1.1746 1629064800 1.1745 1629072000 1.1750 1629079200 1.1747 1629086400 1.1737 1629093600 1.1741 1629100800 1.1741 1629108000 1.1730 1629115200 1.1738 1629122400 1.1736 1629129600 1.1742 1629136800 1.1747 1629144000 1.1751 1629151200 1.1747 1629158400 1.1753 1629165600 1.1747 1629172800 1.1747 1629208800 1.1736 1629216000 1.1741 1629223200 1.1739 1629230400 1.1739 1629237600 1.1738 1629244800 1.1746 1629252000 1.1742 1629259200 1.1746 1629266400 1.1748 1629273600 1.1753 1629280800 1.1755 1629288000 1.1753 1629295200 1.1748 1629302400 1.1756 1629309600 1.1766 1629316800 1.1765 1629324000 1.1766 1629331200 1.1766 1629338400 1.1751 1629345600 1.1748 1629352800 1.1766 1629360000 1.1767 1629374400 1.1771 1629381600 1.1737 1629388800 1.1739 1629396000 1.1787 1629403200 1.1784 1629410400 1.1760 1629417600 1.1789 1629424800 1.1790 1629432000 1.1787 1629439200 1.1776 1629446400 1.1783 1629453600 1.1776 1629460800 1.1778 1629468000 1.1779 1629540000 1.1784 1629576000 1.1786 1629583200 1.1782 1629590400 1.1787 1629597600 1.1791 1629820800 1.1802 1629828000 1.1746 1629835200 1.1744 1629842400 1.2731 1629849600 1.1749 1629856800 1.1802 1629864000 1.1851 1629871200 1.1781 1629878400 1.1779 1629885600 1.1778 1629892800 1.1858 1629900000 1.2078 1629907200 1.2078 1629914400 1.1817 1629921600 1.1818 1629928800 1.1817 1629936000 1.1817 1629943200 1.1817 1629950400 1.1818 1629957600 1.1856 1629964800 1.1827 1629972000 1.1828 1629979200 1.1784 1629986400 1.1757 1629993600 1.1818 1630000800 1.1921 1630008000 1.1918 1630015200 1.1906 1630022400 1.1802 1630029600 1.1800 1630036800 1.1787 1630044000 1.1789 1630051200 1.1788 1630058400 1.1791 1630065600 1.1788 1630072800 1.1781 1630080000 1.1766 1630087200 1.1757 1630094400 1.1781 1630101600 1.1777 1630108800 1.1775 1630116000 1.1775 1630123200 1.1737 1630130400 1.1761 1630137600 1.1759 1630144800 1.1773 1630152000 1.1777 1630159200 1.1776 1630166400 1.1773 1630173600 1.1777 1630180800 1.1778 1630188000 1.1775 1630195200 1.1778 1630202400 1.1770 1630209600 1.1771 1630216800 1.1776 1630224000 1.1775 1630231200 1.1772 1630238400 1.1775 1630245600 1.1775 1630252800 1.1775 1630260000 1.1772 1630267200 1.1776 1630274400 1.1770 1630281600 1.1768 1630288800 1.1770 1630296000 1.1776 1630303200 1.1776 1630310400 1.1788 1630317600 1.1721 1630324800 1.1714 1630332000 1.1715 1630339200 1.1725 1630346400 1.1720 1630353600 1.1720 1630360800 1.1737 1630368000 1.1733 1630375200 1.1737 1630382400 1.1744 1630389600 1.1735 1630396800 1.1739 1630404000 1.1744 1630411200 1.1745 1630418400 1.1737 1630425600 1.1734 1630432800 1.1732 1630440000 1.1736 1630447200 1.1744 1630461600 1.1734 1630468800 1.1778 1630476000 1.1786 1630483200 1.1794 1630490400 1.1791 1630497600 1.1795 1630504800 1.1795 1630512000 1.1795 1630519200 1.1788 1630526400 1.1794 1630533600 1.1754 1630540800 1.1757 1630548000 1.1714 1630555200 1.1763 1630562400 1.1847 1630569600 1.1818 1630576800 1.1807 1630584000 1.1796 1630591200 1.1796 1630598400 1.1790 1630605600 1.1793 1630612800 1.1792 1630620000 1.1788 1630627200 1.1785 1630634400 1.1781 1630641600 1.1787 1630648800 1.1793 1630656000 1.1775 1630663200 1.1787 1630670400 1.1789 1630677600 1.1784 1630684800 1.1787 1630692000 1.1788 1630699200 1.1793 1630706400 1.1785 1630713600 1.1784 1630720800 1.1782 1630728000 1.1786 1630735200 1.1782 1630742400 1.1784 1630749600 1.1778 1630756800 1.1789 1630764000 1.1788 1630771200 1.1790 1630778400 1.1789 1630785600 1.1790 1630792800 1.1788 1630800000 1.1794 1630807200 1.1792 1630814400 1.1794 1630821600 1.1795 1630828800 1.1796 1630836000 1.1794 1630843200 1.1793 1630850400 1.1787 1630857600 1.1784 1630864800 1.1780 1630872000 1.1780 1630879200 1.1783 1630886400 1.1781 1630893600 1.1783 1630900800 1.1772 1630908000 1.1771 1630915200 1.1772 1630922400 1.1773 1630929600 1.1770 1630936800 1.1780 1630944000 1.1776 1630951200 1.1776 1630958400 1.1777 1630965600 1.1776 1630972800 1.1777 1630980000 1.1769 1630987200 1.1776 1630994400 1.1779 1631001600 1.1782 1631008800 1.1777 1631016000 1.1783 1631023200 1.1778 1631030400 1.1782 1631037600 1.1779 1631044800 1.1778 1631052000 1.1718 1631059140 1.1717 1631066400 1.1722 1631073600 1.1726 1631080800 1.1726 1631088000 1.1719 1631095200 1.1716 1631102400 1.1717 1631109600 1.1708 1631116800 1.1732 1631124000 1.1727 1631131200 1.1707 1631138400 1.1700 1631145600 1.1726 1631152800 1.1726 1631160000 1.1725 1631167200 1.1723 1631174400 1.1750 1631181600 1.1762 1631188800 1.1773 1631196000 1.1778 1631203200 1.1744 1631210400 1.1774 1631217600 1.1794 1631224800 1.1807 1631232000 1.1809 1631239200 1.1808 1631246400 1.1811 1631253600 1.1779 1631260800 1.1785 1631268000 1.1782 1631275200 1.1793 1631282400 1.1776 1631289600 1.1784 1631296800 1.1795 1631304000 1.1796 1631311200 1.1795 1631318400 1.1795 1631325600 1.1790 1631332800 1.1795 1631340000 1.1792 1631347200 1.1796 1631354400 1.1792 1631361600 1.1791 1631368800 1.1785 1631376000 1.1799 1631383200 1.1795 1631390400 1.1798 1631397600 1.1799 1631404800 1.1808 1631412000 1.1805 1631419200 1.1798 1631426400 1.1743 1631433600 1.1794 1631440800 1.1797 1631448000 1.1801 1631455200 1.1795 1631462400 1.1799 1631469600 1.1799 1631476800 1.1800 1631484000 1.1797 1631491200 1.1800 1631498400 1.1797 1631505600 1.1797 1631512800 1.1804 1631520000 1.1805 1631527200 1.1806 1631534400 1.1805 1631541600 1.1806 1631548800 1.1806 1631556000 1.1776 1631563200 1.1768 1631570400 1.1802 1631577600 1.1820 1631584800 1.1803 1631592000 1.1806 1631599200 1.1803 1631606400 1.1805 1631613600 1.1801 1631620800 1.1809 1631628000 1.1795 1631635200 1.1792 1631642400 1.1744 1631649600 1.1753 1631656800 1.1735 1631664000 1.1734 1631671200 1.1741 1631678400 1.1732 1631685600 1.1732 1631692800 1.1723 1631700000 1.1720 1631707200 1.1733 1631714400 1.1750 1631721600 1.1753 1631728800 1.1754 1631736000 1.1750 1631743200 1.1718 1631750400 1.1716 1631757600 1.1715 1631764800 1.1722 1631772000 1.1719 1631779200 1.1720 1631786400 1.1718 1631793600 1.1711 1631800800 1.1718 1631808000 1.1715 1631815200 1.1707 1631822400 1.1708 1631829600 1.1708 1631836800 1.1716 1631844000 1.1718 1631851200 1.1688 1631858400 1.1695 1631865600 1.1703 1631872800 1.1697 1631880000 1.1700 1631887200 1.1689 1631894400 1.1691 1631901600 1.1687 1631908800 1.1710 1631916000 1.1711 1631923200 1.1719 1631930400 1.1724 1631937600 1.1724 1631944800 1.1729 1631952000 1.1729 1631959200 1.1725 1631966400 1.1728 1631973600 1.1729 1631980800 1.1720 1631988000 1.1721 1631995200 1.1693 1632002400 1.1696 1632009600 1.1524 1632016800 1.1721 1632024000 1.1716 1632031200 1.1714 1632038400 1.1723 1632045600 1.1715 1632052800 1.1715 1632060000 1.1711 1632067200 1.1698 1632074400 1.1698 1632081600 1.1698 1632088800 1.1697 1632096000 1.1692 1632103200 1.1696 1632110400 1.1697 1632117600 1.1695 1632124800 1.1701 1632132000 1.1697 1632139200 1.1713 1632146400 1.1692 1632153600 1.1700 1632160800 1.1687 1632168000 1.1678 1632175200 1.1662 1632182400 1.1659 1632189600 1.1659 1632196800 1.1660 1632204000 1.1665 1632211200 1.1665 1632218400 1.1667 1632225600 1.1671 1632232800 1.1677 1632240000 1.1681 1632247200 1.1673 1632254400 1.1672 1632261600 1.1695 1632268800 1.1708 1632276000 1.1689 1632283200 1.1693 1632290400 1.1690 1632297600 1.1696 1632304800 1.1690 1632312000 1.1683 1632319200 1.1694 1632326400 1.1694 1632333600 1.1680 1632340800 1.1678 1632348000 1.1686 1632355200 1.1682 1632362400 1.1684 1632369600 1.1676 1632376800 1.1676 1632384000 1.1668 1632391200 1.1662 1632398400 1.1668 1632405600 1.1677 1632412800 1.1680 1632420000 1.1683 1632427200 1.1689 1632434400 1.1686 1632441600 1.1678 1632448800 1.1692 1632456000 1.1657 1632463200 1.1657 1632470400 1.1665 1632477600 1.1660 1632484800 1.1721 1632492000 1.1717 1632499200 1.1700 1632506400 1.1714 1632513600 1.1681 1632520800 1.1720 1632528000 1.1726 1632535200 1.1723 1632542400 1.1724 1632549600 1.1721 1632556800 1.1720 1632564000 1.1723 1632571200 1.1717 1632578400 1.1722 1632585600 1.1724 1632592800 1.1722 1632600000 1.1720 1632607200 1.1713 1632614400 1.1710 1632621600 1.1708 1632628800 1.1724 1632636000 1.1734 1632643200 1.1732 1632650400 1.1728 1632657600 1.1727 1632664800 1.1727 1632672000 1.1730 1632679200 1.1721 1632686400 1.1722 1632693600 1.1721 1632700800 1.1726 1632708000 1.1723 1632715200 1.1723 1632722400 1.1723 1632729600 1.1725 1632736800 1.1718 1632744000 1.1711 1632751200 1.1716 1632758400 1.1710 1632765600 1.1701 1632772800 1.1720 1632780000 1.1726 1632787200 1.1729 1632794400 1.1727 1632801600 1.1713 1632808800 1.1703 1632816000 1.1732 1632823200 1.1733 1632830400 1.1734 1632837600 1.1741 1632844800 1.1767 1632852000 1.1742 1632859200 1.1724 1632866400 1.1739 1632873600 1.1734 1632880800 1.1749 1632888000 1.1747 1632895200 1.1748 1632902400 1.1741 1632909600 1.1737 1632916800 1.1746 1632924000 1.1720 1632931200 1.1726 1632938400 1.1737 1632945600 1.1740 1632952800 1.1721 1632960000 1.1720 1632967200 1.1736 1632974400 1.1736 1632981600 1.1706 1632988800 1.1711 1632996000 1.1683 1633003200 1.1711 1633010400 1.1711 1633017600 1.1714 1633024800 1.1729 1633032000 1.1718 1633039200 1.1716 1633053600 1.1697 1633060800 1.1699 1633068000 1.1676 1633075200 1.1621 1633082400 1.1676 1633089600 1.1694 1633096800 1.1703 1633104000 1.1690 1633111200 1.1704 1633118400 1.1708 1633125600 1.1702 1633132800 1.1697 1633140000 1.1674 1633147200 1.1677 1633154400 1.1684 1633161600 1.1683 1633168800 1.1678 1633176000 1.1681 1633183200 1.1677 1633190400 1.1676 1633197600 1.1675 1633204800 1.1678 1633212000 1.1676 1633219200 1.1678 1633226400 1.1671 1633233600 1.1673 1633240800 1.1669 1633248000 1.1674 1633255200 1.1679 1633262400 1.1676 1633269600 1.1671 1633276800 1.1601 1633284000 1.1608 1633291200 1.1609 1633298400 1.1667 1633305600 1.1673 1633312800 1.1670 1633320000 1.1670 1633327200 1.1667 1633334400 1.1667 1633341600 1.1664 1633348800 1.1661 1633356000 1.1660 1633363200 1.1658 1633370400 1.1646 1633377600 1.1673 1633384800 1.1666 1633392000 1.1647 1633399200 1.1645 1633406400 1.1657 1633413600 1.1662 1633420800 1.1660 1633428000 1.1647 1633435200 1.1654 1633442400 1.1653 1633449600 1.1670 1633456800 1.1670 1633464000 1.1677 1633471200 1.1663 1633478400 1.1670 1633485600 1.1658 1633492800 1.1655 1633500000 1.1646 1633507200 1.1653 1633514400 1.1659 1633521600 1.1659 1633528800 1.1661 1633536000 1.1659 1633543200 1.1644 1633550400 1.1644 1633557600 1.1639 1633564800 1.1656 1633572000 1.1663 1633579200 1.1663 1633586400 1.1631 1633593600 1.1657 1633600800 1.1651 1633608000 1.1659 1633615200 1.1640 1633622400 1.1652 1633629600 1.1766 1633636800 1.1749 1633644000 1.1632 1633651200 1.1637 1633658400 1.1631 1633665600 1.1625 1633672800 1.1630 1633680000 1.1632 1633687200 1.1631 1633694400 1.1623 1633701600 1.1617 1633708800 1.1619 1633716000 1.1620 1633723200 1.1607 1633730400 1.1619 1633737600 1.1632 1633744800 1.1623 1633752000 1.1623 1633759200 1.1622 1633766400 1.1618 1633773600 1.1622 1633780800 1.1614 1633788000 1.1615 1633795200 1.1612 1633802400 1.1616 1633809600 1.1609 1633816800 1.1621 1633824000 1.1634 1633831200 1.1631 1633838400 1.1632 1633845600 1.1634 1633852800 1.1628 1633860000 1.1629 1633867200 1.1628 1633874400 1.1628 1633881600 1.1628 1633888800 1.1625 1633896000 1.1629 1633903200 1.1628 1633910400 1.1634 1633917600 1.1633 1633924800 1.1633 1633932000 1.1623 1633939200 1.1636 1633946400 1.1629 1633953600 1.1632 1633960800 1.1637 1633968000 1.1639 1633975200 1.1637 1633982400 1.1623 1633989600 1.1578 1633996800 1.1578 1634004000 1.1574 1634011200 1.1631 1634018400 1.1626 1634025600 1.1638 1634032800 1.1641 1634040000 1.1642 1634047200 1.1629 1634054400 1.1631 1634061600 1.1627 1634068800 1.1625 1634076000 1.1614 1634083200 1.1627 1634090400 1.1624 1634097600 1.1623 1634104800 1.1617 1634112000 1.1777 1634119200 1.1778 1634126400 1.1786 1634133600 1.1801 1634140800 1.1818 1634148000 1.1814 1634155200 1.1820 1634162400 1.1820 1634169600 1.1821 1634176800 1.1818 1634184000 1.1810 1634191200 1.1834 1634198400 1.1835 1634205600 1.1822 1634212800 1.1829 1634220000 1.1828 1634227200 1.1827 1634234400 1.1839 1634241600 1.1838 1634248800 1.1822 1634256000 1.1830 1634263200 1.1820 1634270400 1.1813 1634277600 1.1816 1634284800 1.1797 1634292000 1.1813 1634299200 1.1814 1634306400 1.1823 1634313600 1.1827 1634320800 1.1811 1634328000 1.1810 1634335200 1.1848 1634342400 1.1847 1634349600 1.1843 1634356800 1.1855 1634364000 1.1851 1634371200 1.1847 1634378400 1.1846 1634385600 1.1846 1634392800 1.1844 1634400000 1.1852 1634407200 1.1840 1634414400 1.1830 1634421600 1.1828 1634428800 1.1831 1634436000 1.1842 1634443200 1.1846 1634450400 1.1844 1634457600 1.1846 1634464800 1.1844 1634472000 1.1845 1634479200 1.1843 1634486400 1.1844 1634493600 1.1809 1634500800 1.1818 1634508000 1.1817 1634515200 1.1817 1634522400 1.1813 1634529600 1.1811 1634536800 1.1803 1634544000 1.1798 1634551200 1.1803 1634558400 1.1769 1634565600 1.1808 1634572800 1.1814 1634580000 1.1809 1634587200 1.1790 1634594400 1.1898 1634601600 1.1791 1634608800 1.1788 1634616000 1.1800 1634623200 1.1801 1634630400 1.1798 1634637600 1.1802 1634644800 1.1808 1634652000 1.1812 1634659200 1.1809 1634666400 1.1806 1634673600 1.1815 1634680800 1.1799 1634688000 1.1797 1634695200 1.1804 1634702400 1.1796 1634709600 1.1780 1634716800 1.1786 1634724000 1.1777 1634731200 1.1786 1634738400 1.1786 1634745600 1.1783 1634752800 1.1781 1634760000 1.1760 1634767200 1.1761 1634774400 1.1792 1634781600 1.1808 1634788800 1.1799 1634796000 1.1788 1634803200 1.1791 1634810400 1.1783 1634817600 1.1803 1634824800 1.1800 1634832000 1.1803 1634839200 1.1809 1634846400 1.1810 1634853600 1.1804 1634860800 1.1796 1634868000 1.1790 1634875200 1.1825 1634882400 1.1823 1634889600 1.1828 1634896800 1.1823 1634904000 1.1819 1634911200 1.1834 1634918400 1.1823 1634925600 1.1829 1634932800 1.1745 1634940000 1.1741 1634947200 1.1742 1634954400 1.1751 1634961600 1.1745 1634968800 1.1745 1634976000 1.1747 1634983200 1.1743 1634990400 1.1746 1634997600 1.1747 1635004800 1.1740 1635012000 1.1739 1635019200 1.1716 1635026400 1.1731 1635033600 1.1732 1635040800 1.1738 1635048000 1.1746 1635055200 1.1747 1635062400 1.1751 1635069600 1.1747 1635076800 1.1746 1635084000 1.1737 1635091200 1.1731 1635098400 1.1727 1635105600 1.1732 1635112800 1.1732 1635120000 1.1732 1635127200 1.1730 1635134400 1.1732 1635141600 1.1731 1635148800 1.1725 1635156000 1.1721 1635163200 1.1732 1635170400 1.1726 1635177600 1.1725 1635184800 1.1735 1635192000 1.1716 1635199200 1.1719 1635206400 1.1723 1635213600 1.1709 1635220800 1.1726 1635228000 1.1733 1635235200 1.1727 1635242400 1.1722 1635249600 1.1733 1635256800 1.1726 1635264000 1.1739 1635271200 1.1747 1635278400 1.1748 1635285600 1.1742 1635292800 1.1726 1635300000 1.1725 1635307200 1.1718 1635314400 1.1693 1635321600 1.1694 1635328800 1.1683 1635336000 1.1682 1635343200 1.1670 1635350400 1.1672 1635357600 1.1663 1635364800 1.1670 1635372000 1.1789 1635379200 1.1815 1635386400 1.1786 1635393600 1.1817 1635400800 1.1816 1635408000 1.1797 1635415200 1.1793 1635422400 1.1793 1635429600 1.1787 1635436800 1.1789 1635444000 1.1788 1635451200 1.1792 1635458400 1.1786 1635465600 1.1787 1635472800 1.1783 1635480000 1.1788 1635487200 1.1786 1635494400 1.1792 1635501600 1.1785 1635508800 1.1773 1635516000 1.1782 1635523200 1.1788 1635530400 1.1790 1635537600 1.1797 1635544800 1.1783 1635552000 1.1782 1635559200 1.1783 1635566400 1.1786 1635573600 1.1784 1635580800 1.1787 1635588000 1.1791 1635595200 1.1898 1635602400 1.1899 1635609600 1.1787 1635616800 1.1789 1635624000 1.1786 1635631200 1.1783 1635638400 1.1785 1635645600 1.1786 1635652800 1.1782 1635660000 1.1781 1635667200 1.1781 1635674400 1.1783 1635681600 1.1782 1635688800 1.1781 1635696000 1.1783 1635703200 1.1782 1635710400 1.1782 1635717600 1.1774 1635732000 1.1784 1635739200 1.1788 1635746400 1.1789 1635753600 1.1792 1635760800 1.1782 1635768000 1.1783 1635775200 1.1784 1635782400 1.1788 1635789600 1.1809 1635796800 1.1787 1635804000 1.1797 1635811200 1.1806 1635818400 1.1812 1635825600 1.1798 1635832800 1.1803 1635840000 1.1795 1635847200 1.1783 1635854400 1.1785 1635861600 1.1780 1635868800 1.1778 1635876000 1.1775 1635883200 1.1751 1635890400 1.1749 1635897600 1.1759 1635904800 1.1774 1635912000 1.1773 1635919200 1.1785 1635926400 1.1785 1635933600 1.1775 1635940800 1.1783 1635948000 1.1779 1635955200 1.1779 1635962400 1.1783 1635969600 1.1778 1635976800 1.1753 1635984000 1.1751 1635991200 1.1745 1635998400 1.1747 1636005600 1.1745 1636012800 1.1755 1636020000 1.1745 1636027200 1.1742 1636034400 1.1753 1636041600 1.1754 1636048800 1.1756 1636056000 1.1752 1636063200 1.1747 1636070400 1.1752 1636077600 1.1752 1636084800 1.1753 1636092000 1.1754 1636099200 1.1705 1636106400 1.1758 1636113600 1.1754 1636120800 1.1765 1636128000 1.1759 1636135200 1.1757 1636142400 1.1760 1636149600 1.1743 1636156800 1.1742 1636164000 1.1738 1636171200 1.1714 1636178400 1.1738 1636185600 1.1722 1636192800 1.1750 1636200000 1.1744 1636207200 1.1749 1636214400 1.1747 1636221600 1.1744 1636228800 1.1746 1636236000 1.1738 1636243200 1.1739 1636250400 1.1737 1636257600 1.1739 1636264800 1.1738 1636272000 1.1747 1636279200 1.1739 1636286400 1.1740 1636293600 1.1738 1636300800 1.1743 1636308000 1.1739 1636315200 1.1740 1636322400 1.1740 1636329600 1.1730 1636336800 1.1734 1636344000 1.1713 1636351200 1.1701 1636358400 1.1716 1636365600 1.1722 1636372800 1.1738 1636380000 1.1733 1636387200 1.1735 1636394400 1.1732 1636401600 1.1758 1636408800 1.1739 1636416000 1.1708 1636423200 1.1705 1636430400 1.1709 1636437600 1.1731 1636444800 1.1726 1636452000 1.1728 1636459200 1.1730 1636466400 1.1762 1636473600 1.1748 1636480800 1.1750 1636488000 1.1741 1636495200 1.1743 1636502400 1.1741 1636509600 1.1761 1636516800 1.1756 1636524000 1.1731 1636531200 1.1715 1636538400 1.1738 1636545600 1.1738 1636552800 1.1727 1636560000 1.1749 1636567200 1.1746 1636574400 1.1756 1636581600 1.1739 1636588800 1.1746 1636596000 1.1743 1636603200 1.1754 1636610400 1.1752 1636617600 1.1751 1636639200 1.1722 1636646400 1.1735 1636653600 1.1732 1636660800 1.1734 1636668000 1.1731 1636675200 1.1736 1636682400 1.1734 1636689600 1.1732 1636696800 1.1725 1636704000 1.1737 1636711200 1.1730 1636718400 1.1735 1636732800 1.1736 1636740000 1.1677 1636747200 1.1728 1636754400 1.1720 1636761600 1.1757 1636768800 1.1705 1636776000 1.1760 1636783200 1.1704 1636790400 1.1700 1636797600 1.1706 1636804800 1.1758 1636812000 1.1697 1636819200 1.1750 1636826400 1.1748 1636833600 1.1715 1636840800 1.1715 1636848000 1.1705 1636855200 1.1706 1636862400 1.1708 1636869600 1.1707 1636876800 1.1715 1636884000 1.1713 1636891200 1.1710 1636898400 1.1709 1636905600 1.1712 1636912800 1.1712 1636920000 1.1716 1636927200 1.1715 1636934400 1.1717 1636941600 1.1717 1636948800 1.1718 1636956000 1.1719 1636963200 1.1725 1636970400 1.1727 1636977600 1.1724 1636984800 1.1720 1636992000 1.1720 1636999200 1.1761 1637006400 1.1769 1637013600 1.1762 1637020800 1.1757 1637028000 1.1775 1637035200 1.1777 1637042400 1.1750 1637049600 1.1783 1637056800 1.1766 1637064000 1.1804 1637071200 1.1670 1637078400 1.1668 1637085600 1.1653 1637092800 1.1623 1637100000 1.1620 1637107200 1.1619 1637114400 1.1619 1637121600 1.1622 1637128800 1.1639 1637136000 1.1630 1637143200 1.1631 1637150400 1.1566 1637157600 1.1696 1637164800 1.1708 1637172000 1.1530 1637179200 1.1526 1637186400 1.1522 1637193600 1.1518 1637200800 1.1513 1637208000 1.1520 1637215200 1.1520 1637222400 1.1526 1637229600 1.1520 1637236800 1.1522 1637244000 1.1447 1637251200 1.1441 1637258400 1.1434 1637265600 1.1379 1637272800 1.1350 1637280000 1.1364 1637287200 1.1365 1637294400 1.1367 1637301600 1.1371 1637308800 1.1370 1637316000 1.1361 1637323200 1.1371 1637330400 1.1314 1637337600 1.1300 1637344800 1.1300 1637352000 1.1323 1637359200 1.1335 1637366400 1.1330 1637373600 1.1325 1637380800 1.1329 1637388000 1.1327 1637395200 1.1328 1637402400 1.1322 1637409600 1.1320 1637416800 1.1270 1637424000 1.1271 1637431200 1.1269 1637438400 1.1273 1637445600 1.1278 1637452800 1.1276 1637460000 1.1273 1637467200 1.1278 1637474400 1.1274 1637481600 1.1272 1637488800 1.1269 1637496000 1.1271 1637503200 1.1268 1637510400 1.1269 1637517600 1.1269 1637524800 1.1267 1637532000 1.1265 1637539200 1.1267 1637546400 1.1265 1637553600 1.1269 1637560800 1.1259 1637568000 1.1272 1637575200 1.1267 1637582400 1.1268 1637589600 1.1248 1637596800 1.1273 1637604000 1.1262 1637611200 1.1257 1637618400 1.1254 1637625600 1.1261 1637632800 1.1266 1637640000 1.1239 1637647200 1.1233 1637654400 1.1234 1637661600 1.1231 1637668800 1.1233 1637676000 1.1231 1637683200 1.1224 1637690400 1.1215 1637697600 1.1220 1637704800 1.1217 1637712000 1.1226 1637719200 1.1221 1637726400 1.1223 1637733600 1.1224 1637740800 1.1232 1637748000 1.1132 1637755200 1.1158 1637762400 1.1162 1637769600 1.1161 1637776800 1.1156 1637784000 1.1024 1637791200 1.1037 1637798400 1.1025 1637805600 1.1015 1637812800 1.1020 1637820000 1.1028 1637827200 1.1024 1637834400 1.1033 1637841600 1.1012 1637848800 1.1021 1637856000 1.1020 1637863200 1.1030 1637870400 1.1029 1637877600 1.1035 1637884800 1.1021 1637892000 1.1002 1637899200 1.1043 1637906400 1.1041 1637913600 1.1036 1637920800 1.1019 1637928000 1.1046 1637935200 1.1045 1637942400 1.1052 1637949600 1.1047 1637956800 1.1046 1637964000 1.1040 1637971200 1.1055 1637978400 1.1053 1637985600 1.1054 1637992800 1.1050 1638000000 1.1051 1638007200 1.1050 1638014400 1.1050 1638021600 1.1049 1638028800 1.1049 1638036000 1.1047 1638043200 1.1047 1638050400 1.1043 1638057600 1.1039 1638064800 1.1076 1638072000 1.1074 1638079200 1.1071 1638086400 1.1076 1638093600 1.1073 1638100800 1.1075 1638108000 1.1071 1638115200 1.1058 1638122400 1.1070 1638129600 1.1070 1638136800 1.1069 1638144000 1.1070 1638151200 1.1072 1638158400 1.1074 1638165600 1.1065 1638172800 1.1067 1638180000 1.1062 1638187200 1.1069 1638194400 1.1070 1638201600 1.1061 1638208800 1.1060 1638216000 1.1067 1638223200 1.1065 1638230400 1.1054 1638237600 1.1059 1638244800 1.1062 1638252000 1.1061 1638259200 1.1059 1638266400 1.1071 1638273600 1.1071 1638280800 1.1072 1638288000 1.1071 1638295200 1.1054 1638302400 1.1090 1638309600 1.1108 1638324000 1.1104 1638331200 1.1106 1638338400 1.1110 1638345600 1.1057 1638352800 1.1103 1638360000 1.1107 1638367200 1.1099 1638374400 1.1102 1638381600 1.1078 1638388800 1.1095 1638396000 1.1103 1638403200 1.1105 1638410400 1.1103 1638417600 1.1107 1638424800 1.1113 1638432000 1.1114 1638439200 1.1120 1638446400 1.1109 1638453600 1.1108 1638460800 1.1106 1638468000 1.1103 1638475200 1.1088 1638482400 1.1090 1638489600 1.1087 1638496800 1.1090 1638504000 1.1083 1638511200 1.1076 1638518400 1.1072 1638525600 1.1026 1638532800 1.1027 1638540000 1.1084 1638547200 1.1099 1638554400 1.1153 1638561600 1.1153 1638568800 1.1136 1638576000 1.1150 1638583200 1.1140 1638590400 1.1148 1638597600 1.1146 1638604800 1.1140 1638612000 1.1149 1638619200 1.1152 1638626400 1.1150 1638633600 1.1128 1638640800 1.1128 1638648000 1.1113 1638655200 1.1109 1638662400 1.1110 1638669600 1.1110 1638676800 1.1110 1638684000 1.1112 1638691200 1.1111 1638698400 1.1110 1638705600 1.1108 1638712800 1.1108 1638720000 1.1121 1638727200 1.1123 1638734400 1.1123 1638741600 1.1123 1638748800 1.1124 1638756000 1.1118 1638763200 1.1119 1638770400 1.1156 1638777600 1.1120 1638784800 1.1124 1638792000 1.1126 1638799200 1.1126 1638806400 1.1131 1638813600 1.1126 1638820800 1.1134 1638828000 1.1126 1638835200 1.1129 1638842400 1.1121 1638849600 1.1123 1638856800 1.1120 1638864000 1.1125 1638871200 1.1094 1638878400 1.1090 1638885600 1.1088 1638892800 1.1083 1638900000 1.1064 1638907200 1.1061 1638914400 1.1073 1638921600 1.1425 1638928800 1.1439 1638936000 1.1462 1638943200 1.1438 1638950400 1.1438 1638957600 1.1448 1638964800 1.1447 1638972000 1.1429 1638979200 1.1455 1638986400 1.1449 1638993600 1.1508 1639000800 1.1499 1639008000 1.1499 1639015200 1.1520 1639022400 1.1516 1639029600 1.1522 1639036800 1.1521 1639044000 1.1516 1639051200 1.1506 1639058400 1.1973 1639065600 1.2010 1639072800 1.2008 1639080000 1.2023 1639087200 1.2036 1639094400 1.2046 1639101600 1.2043 1639108800 1.2051 1639116000 1.2043 1639123200 1.2046 1639130400 1.2053 1639137600 1.2057 1639144800 1.2050 1639152000 1.2061 1639159200 1.2061 1639166400 1.2062 1639173600 1.2045 1639180800 1.2045 1639188000 1.2046 1639195200 1.2053 1639202400 1.2039 1639209600 1.2012 1639216800 1.2019 1639224000 1.2019 1639231200 1.2015 1639238400 1.2016 1639245600 1.2000 1639252800 1.2014 1639260000 1.2008 1639267200 1.2012 1639274400 1.2011 1639281600 1.2014 1639288800 1.2014 1639296000 1.2016 1639303200 1.2007 1639310400 1.2007 1639317600 1.2005 1639324800 1.1990 1639332000 1.2005 1639339200 1.2010 1639346400 1.2003 1639353600 1.2021 1639360800 1.2019 1639368000 1.2032 1639375200 1.2026 1639382400 1.2027 1639389600 1.2031 1639396800 1.2040 1639404000 1.2055 1639411200 1.2037 1639418400 1.2041 1639425600 1.2041 1639432800 1.2041 1639440000 1.2033 1639447200 1.2041 1639454400 1.2039 1639461600 1.2038 1639468800 1.2077 1639476000 1.2071 1639483200 1.2076 1639490400 1.2070 1639497600 1.2067 1639504800 1.2043 1639512000 1.2070 1639519200 1.2072 1639526400 1.2072 1639533600 1.2019 1639540800 1.2020 1639548000 1.2069 1639555200 1.2064 1639562400 1.2076 1639569600 1.2071 1639576800 1.2075 1639584000 1.2070 1639591200 1.2064 1639598400 1.2057 1639605600 1.2040 1639612800 1.2056 1639620000 1.1999 1639627200 1.1983 1639634400 1.2023 1639641600 1.2019 1639648800 1.2015 1639656000 1.2015 1639663200 1.2048 1639670400 1.2044 1639677600 1.2027 1639684800 1.2017 1639692000 1.2036 1639699200 1.2037 1639706400 1.2023 1639713600 1.2025 1639720800 1.2033 1639728000 1.1997 1639735200 1.2018 1639742400 1.2021 1639749600 1.2011 1639756800 1.2002 1639764000 1.2000 1639771200 1.2015 1639778400 1.2001 1639785600 1.2023 1639792800 1.2024 1639800000 1.2026 1639807200 1.2024 1639814400 1.2021 1639821600 1.2022 1639828800 1.2029 1639836000 1.2029 1639843200 1.2028 1639850400 1.2024 1639857600 1.2029 1639864800 1.2024 1639872000 1.2026 1639879200 1.2026 1639886400 1.2011 1639893600 1.2018 1639900800 1.2013 1639908000 1.2027 1639915200 1.2029 1639922400 1.2023 1639929600 1.2017 1639936800 1.2024 1639944000 1.2028 1639951200 1.2007 1639958400 1.1989 1639965600 1.1988 1639972800 1.1990 1639980000 1.1996 1639987200 1.1990 1639994400 1.2008 1640001600 1.2012 1640008800 1.2006 1640016000 1.2007 1640023200 1.2001 1640030400 1.1980 1640037600 1.2008 1640044800 1.1988 1640052000 1.2015 1640059200 1.2018 1640066400 1.1991 1640073600 1.1980 1640080800 1.1993 1640088000 1.2005 1640095200 1.2000 1640102400 1.2014 1640109600 1.2025 1640116800 1.2020 1640124000 1.2020 1640131200 1.1993 1640138400 1.2029 1640145600 1.2029 1640152800 1.2027 1640160000 1.2021 1640167200 1.2023 1640174400 1.1994 1640181600 1.2032 1640188800 1.2030 1640196000 1.2025 1640203200 1.2022 1640210400 1.2018 1640217600 1.2021 1640224800 1.2019 1640232000 1.2021 1640239200 1.2021 1640246400 1.2019 1640253600 1.2017 1640260800 1.2028 1640268000 1.2031 1640275200 1.2017 1640282400 1.2145 1640289600 1.2154 1640296800 1.2153 1640304000 1.2144 1640311200 1.2146 1640318400 1.2152 1640325600 1.2146 1640332800 1.2152 1640340000 1.2119 1640347200 1.2118 1640354400 1.2117 1640361600 1.2116 1640368800 1.2116 1640376000 1.2119 1640383200 1.2121 1640390400 1.2120 1640397600 1.2121 1640404800 1.2123 1640412000 1.2130 1640419200 1.2126 1640426400 1.2118 1640433600 1.2118 1640440800 1.2116 1640448000 1.2119 1640455200 1.2118 1640462400 1.2118 1640469600 1.2117 1640476800 1.2118 1640484000 1.2116 1640491200 1.2119 1640498400 1.2122 1640505600 1.2124 1640512800 1.2120 1640520000 1.2121 1640527200 1.2113 1640534400 1.2111 1640541600 1.2120 1640548800 1.2105 1640556000 1.2133 1640563200 1.2134 1640570400 1.2130 1640577600 1.2132 1640584800 1.2128 1640592000 1.2115 1640599200 1.2126 1640606400 1.2113 1640613600 1.2126 1640620800 1.2136 1640628000 1.2115 1640635200 1.2124 1640642400 1.2128 1640649600 1.2127 1640656800 1.2126 1640664000 1.2127 1640671200 1.2126 1640678400 1.2117 1640685600 1.2128 1640692800 1.2136 1640700000 1.2129 1640707200 1.2097 1640714400 1.2080 1640721600 1.2091 1640728800 1.2142 1640736000 1.2141 1640743200 1.2137 1640750400 1.2144 1640757600 1.2150 1640764800 1.2132 1640772000 1.2133 1640779200 1.2133 1640786400 1.2120 1640793600 1.2146 1640800800 1.2137 1640808000 1.2151 1640815200 1.2150 1640822400 1.2149 1640829600 1.2148 1640836800 1.2131 1640844000 1.2130 1640851200 1.2132 1640858400 1.2115 1640865600 1.2133 1640872800 1.2139 1640880000 1.2132 1640887200 1.2136 1640894400 1.2135 1640901600 1.2133 1640908800 1.2127 1640916000 1.2125 1640923200 1.2133 1640930400 1.2133 1640937600 1.2132 1640944800 1.2137 1640952000 1.2140 1640959200 1.2139 1640966400 1.2137 1640973600 1.2137 1640980800 1.2137 1640988000 1.2135 1641002400 1.2136 1641009600 1.2136 1641016800 1.2133 1641024000 1.2137 1641031200 1.2140 1641038400 1.2142 1641045600 1.2139 1641052800 1.2138 1641060000 1.2137 1641067200 1.2137 1641074400 1.2133 1641081600 1.2136 1641088800 1.2135 1641096000 1.2138 1641103200 1.2151 1641110400 1.2154 1641117600 1.2150 1641124800 1.2156 1641132000 1.2152 1641139200 1.2173 1641146400 1.2175 1641153600 1.2174 1641160800 1.2172 1641168000 1.2174 1641175200 1.2150 1641182400 1.2153 1641189600 1.2148 1641196800 1.2152 1641204000 1.2155 1641211200 1.2160 1641218400 1.2158 1641225600 1.2159 1641232800 1.2172 1641240000 1.2158 1641247200 1.2164 1641254400 1.2167 1641261600 1.2162 1641268800 1.2164 1641276000 1.2168 1641283200 1.2163 1641290400 1.2162 1641297600 1.2163 1641304800 1.2160 1641312000 1.2162 1641319200 1.2153 1641326400 1.2098 1641333600 1.2088 1641340800 1.2090 1641348000 1.2091 1641355200 1.2096 1641362400 1.2085 1641369600 1.2085 1641376800 1.2080 1641384000 1.2090 1641391200 1.2087 1641398400 1.2096 1641405600 1.2113 1641412800 1.2170 1641420000 1.2142 1641427200 1.2148 1641434400 1.2139 1641441600 1.2143 1641448800 1.2142 1641456000 1.2117 1641463200 1.2120 1641470400 1.2107 1641477600 1.2166 1641484800 1.2165 1641492000 1.2125 1641499200 1.2148 1641506400 1.2141 1641513600 1.2141 1641520800 1.2154 1641528000 1.2161 1641535200 1.2160 1641542400 1.2158 1641549600 1.2162 1641556800 1.2161 1641564000 1.2156 1641571200 1.2150 1641578400 1.2147 1641585600 1.2143 1641592800 1.2141 1641600000 1.2158 1641607200 1.2147 1641614400 1.2151 1641621600 1.2149 1641628800 1.2115 1641636000 1.2128 1641643200 1.2138 1641650400 1.2150 1641657600 1.2152 1641664800 1.2146 1641672000 1.1645 1641679200 1.1665 1641686400 1.1667 1641693600 1.1664 1641700800 1.1664 1641708000 1.1675 1641715200 1.1659 1641722400 1.1659 1641729600 1.1663 1641736800 1.1671 1641744000 1.1678 1641751200 1.1674 1641758400 1.1665 1641765600 1.1655 1641772800 1.1665 1641780000 1.1670 1641787200 1.1681 1641794400 1.1671 1641801600 1.1675 1641808800 1.1676 1641816000 1.1677 1641823200 1.1668 1641830400 1.1669 1641837600 1.1670 1641844800 1.1663 1641852000 1.1674 1641859200 1.1657 1641866400 1.1656 1641873600 1.1665 1641880800 1.1626 1641888000 1.1620 1641895200 1.1623 1641902400 1.1623 1641909600 1.1677 1641916800 1.1672 1641924000 1.1672 1641931200 1.1668 1641938400 1.1657 1641945600 1.1656 1641952800 1.1661 1641960000 1.1662 1641967200 1.1663 1641974400 1.1644 1641981600 1.1677 1641988800 1.1676 1641996000 1.1655 1642003200 1.1658 1642010400 1.1655 1642017600 1.1658 1642024800 1.1643 1642032000 1.1642 1642039200 1.1635 1642046400 1.1639 1642053600 1.1638 1642060800 1.1631 1642068000 1.1628 1642075200 1.1638 1642082400 1.1633 1642089600 1.1634 1642096800 1.1622 1642104000 1.1635 1642111200 1.1633 1642118400 1.1634 1642125600 1.1630 1642132800 1.1629 1642140000 1.1640 1642147200 1.1637 1642154400 1.1634 1642161600 1.1638 1642168800 1.1637 1642176000 1.1636 1642183200 1.1634 1642190400 1.1638 1642197600 1.1628 1642204800 1.1634 1642212000 1.1636 1642219200 1.1639 1642226400 1.1641 1642233600 1.1636 1642240800 1.1635 1642248000 1.1638 1642255200 1.1634 1642262400 1.1634 1642269600 1.1633 1642276800 1.1634 1642284000 1.1647 1642291200 1.1641 1642298400 1.1642 1642305600 1.1643 1642312800 1.1617 1642320000 1.1616 1642327200 1.1628 1642334400 1.1650 1642341600 1.1651 1642348800 1.1654 1642356000 1.1652 1642363200 1.1652 1642370400 1.1651 1642377600 1.1642 1642384800 1.1640 1642392000 1.1633 1642399200 1.1642 1642406400 1.1641 1642413600 1.1636 1642420800 1.1636 1642428000 1.1631 1642435200 1.1584 1642442400 1.1599 1642449600 1.1600 1642456800 1.1592 1642464000 1.1585 1642471200 1.1569 1642478400 1.1596 1642485600 1.1597 1642492800 1.1591 1642500000 1.1593 1642507200 1.1592 1642514400 1.1598 1642521600 1.1604 1642528800 1.1600 1642536000 1.1597 1642543200 1.1602 1642550400 1.1595 1642557600 1.1598 1642564800 1.1599 1642572000 1.1589 1642579200 1.1591 1642586400 1.1600 1642593600 1.1596 1642600800 1.1588 1642608000 1.1595 1642615200 1.1595 1642622400 1.1603 1642629600 1.1593 1642636800 1.1598 1642644000 1.1596 1642651200 1.1597 1642658400 1.1599 1642665600 1.1597 1642672800 1.1595 1642680000 1.1594 1642687200 1.1592 1642694400 1.1592 1642701600 1.1595 1642708800 1.1587 1642716000 1.1641 1642723200 1.1641 1642730400 1.1646 1642737600 1.1640 1642744800 1.1636 1642752000 1.1617 1642759200 1.1624 1642766400 1.1621 1642773600 1.1612 1642780800 1.1613 1642788000 1.1957 1642795200 1.1620 1642802400 1.1610 1642809600 1.1611 1642816800 1.1610 1642824000 1.1607 1642831200 1.1556 1642838400 1.1556 1642845600 1.1553 1642852800 1.1554 1642860000 1.1554 1642867200 1.1559 1642874400 1.1558 1642881600 1.1542 1642888800 1.1538 1642896000 1.1539 1642903200 1.1544 1642910400 1.1548 1642917600 1.1544 1642924800 1.1547 1642932000 1.1543 1642939200 1.1545 1642946400 1.1547 1642953600 1.1550 1642960800 1.1547 1642968000 1.1551 1642975200 1.1540 1642982400 1.1548 1642989600 1.1542 1642996800 1.1540 1643004000 1.1539 1643011200 1.1540 1643018400 1.1550 1643025600 1.1562 1643032800 1.1535 1643040000 1.1569 1643047200 1.1566 1643054400 1.1575 1643061600 1.1567 1643068800 1.1635 1643076000 1.1629 1643083200 1.1641 1643090400 1.1632 1643097600 1.1626 1643104800 1.1614 1643112000 1.1628 1643119200 1.1615 1643126400 1.1617 1643133600 1.1601 1643140800 1.1610 1643148000 1.1651 1643155200 1.1650 1643162400 1.1647 1643169600 1.1648 1643176800 1.1647 1643184000 1.1646 1643191200 1.1637 1643198400 1.1635 1643205600 1.1634 1643212800 1.1641 1643220000 1.1638 1643227200 1.1643 1643241600 1.1637 1643248800 1.1639 1643256000 1.1638 1643263200 1.1630 1643270400 1.1637 1643277600 1.1620 1643284800 1.1640 1643292000 1.1641 1643299200 1.1643 1643306400 1.1643 1643313600 1.1620 1643320800 1.1617 1643328000 1.1624 1643335200 1.1630 1643342400 1.1638 1643349600 1.1635 1643356800 1.1671 1643364000 1.1679 1643371200 1.1679 1643378400 1.1646 1643385600 1.1641 1643392800 1.1622 1643400000 1.1623 1643407200 1.1623 1643414400 1.1628 1643421600 1.1627 1643428800 1.1629 1643436000 1.1625 1643443200 1.1625 1643450400 1.1626 1643457600 1.1626 1643464800 1.1627 1643472000 1.1625 1643479200 1.1624 1643486400 1.1638 1643493600 1.1636 1643500800 1.1638 1643508000 1.1635 1643515200 1.1636 1643522400 1.1635 1643529600 1.1638 1643536800 1.1623 1643544000 1.1639 1643551200 1.1636 1643558400 1.1637 1643565600 1.1634 1643572800 1.1637 1643580000 1.1640 1643587200 1.1635 1643594400 1.1643 1643601600 1.1636 1643608800 1.1637 1643616000 1.1660 1643623200 1.1657 1643630400 1.1647 1643637600 1.1645 1643644800 1.1647 1643652000 1.1634 1643659200 1.1639 1643666400 1.1654 1643680800 1.1650 1643688000 1.1651 1643695200 1.1632 1643702400 1.1618 1643709600 1.1628 1643716800 1.1627 1643724000 1.1627 1643731200 1.1637 1643738400 1.1621 1643745600 1.1630 1643752800 1.1627 1643760000 1.1622 1643767200 1.1622 1643774400 1.1619 1643781600 1.1244 1643788800 1.1626 1643796000 1.1623 1643803200 1.1622 1643810400 1.1621 1643817600 1.1622 1643824800 1.1621 1643832000 1.1603 1643839200 1.1603 1643846400 1.1610 1643853600 1.1604 1643860800 1.1603 1643868000 1.1602 1643875200 1.1603 1643882400 1.1600 1643889600 1.1608 1643896800 1.1606 1643904000 1.1611 1643911200 1.1604 1643918400 1.1606 1643925600 1.1598 1643932800 1.1604 1643940000 1.1598 1643947200 1.1596 1643954400 1.1600 1643961600 1.1608 1643968800 1.1604 1643976000 1.1597 1643983200 1.1600 1643990400 1.1596 1643997600 1.1590 1644004800 1.1589 1644012000 1.1586 1644019200 1.1590 1644026400 1.1586 1644033600 1.1587 1644040800 1.1584 1644048000 1.1584 1644055200 1.1583 1644062400 1.1582 1644069600 1.1580 1644076800 1.1574 1644084000 1.1575 1644091200 1.1582 1644098400 1.1581 1644105600 1.1595 1644112800 1.1580 1644120000 1.1581 1644127200 1.1573 1644134400 1.1577 1644141600 1.1575 1644148800 1.1574 1644156000 1.1571 1644163200 1.1570 1644170400 1.1567 1644177600 1.1570 1644184800 1.1567 1644192000 1.1567 1644199200 1.1568 1644206400 1.1567 1644213600 1.1566 1644220800 1.1567 1644228000 1.1567 1644235200 1.1572 1644242400 1.1567 1644249600 1.1550 1644256800 1.1564 1644264000 1.1567 1644271200 1.1570 1644278400 1.1571 1644285600 1.1570 1644292800 1.1573 1644300000 1.1556 1644307200 1.1568 1644314400 1.1574 1644321600 1.1579 1644328800 1.1567 1644336000 1.1555 1644343200 1.1569 1644350400 1.1564 1644357600 1.1556 1644364800 1.1561 1644372000 1.1564 1644379200 1.1569 1644386400 1.1567 1644393600 1.1565 1644400800 1.1568 1644408000 1.1565 1644415200 1.1568 1644422400 1.1564 1644429600 1.1564 1644436800 1.1565 1644444000 1.1558 1644451200 1.1558 1644458400 1.1556 1644465600 1.1544 1644472800 1.1557 1644480000 1.1566 1644487200 1.1561 1644494400 1.1562 1644501600 1.1557 1644508800 1.1539 1644516000 1.1555 1644523200 1.1556 1644530400 1.1542 1644537600 1.1541 1644544800 1.1537 1644552000 1.1553 1644559200 1.1554 1644566400 1.1556 1644573600 1.1540 1644580800 1.1555 1644588000 1.1559 1644595200 1.1563 1644602400 1.1558 1644609600 1.1525 1644616800 1.1536 1644624000 1.1523 1644631200 1.1518 1644638400 1.1519 1644645600 1.1518 1644652800 1.1519 1644660000 1.1518 1644667200 1.1518 1644674400 1.1518 1644681600 1.1518 1644688800 1.1517 1644696000 1.1514 1644703200 1.1520 1644710400 1.1521 1644717600 1.1511 1644724800 1.1511 1644732000 1.1510 1644739200 1.1516 1644746400 1.1517 1644753600 1.1527 1644760800 1.1513 1644768000 1.1513 1644775200 1.1513 1644782400 1.1513 1644789600 1.1504 1644796800 1.1507 1644804000 1.1507 1644811200 1.1512 1644818400 1.1513 1644825600 1.1511 1644832800 1.1523 1644840000 1.1527 1644847200 1.1535 1644854400 1.1530 1644861600 1.1529 1644868800 1.1530 1644876000 1.1510 1644883200 1.1515 1644890400 1.1513 1644897600 1.1515 1644904800 1.1510 1644912000 1.1522 1644919200 1.1523 1644926400 1.1518 1644933600 1.1491 1644940800 1.1504 1644948000 1.1502 1644955200 1.1499 1644962400 1.1501 1644969600 1.1500 1644976800 1.1498 1644984000 1.1499 1644991200 1.1531 1644998400 1.1530 1645005600 1.1527 1645012800 1.1493 1645020000 1.1493 1645027200 1.1507 1645034400 1.1521 1645041600 1.1507 1645048800 1.1507 1645056000 1.1490 1645063200 1.1507 1645070400 1.1504 1645077600 1.1501 1645084800 1.1485 1645092000 1.1475 1645099200 1.1462 1645106400 1.1467 1645113600 1.1467 1645120800 1.1465 1645128000 1.1499 1645135200 1.1491 1645142400 1.1503 1645149600 1.1501 1645156800 1.1502 1645164000 1.1495 1645171200 1.1482 1645178400 1.1494 1645185600 1.1498 1645192800 1.1492 1645200000 1.1486 1645207200 1.1485 1645214400 1.1486 1645221600 1.1484 1645228800 1.1470 1645236000 1.1489 1645243200 1.1489 1645250400 1.1511 1645257600 1.1491 1645264800 1.1513 1645272000 1.1508 1645279200 1.1506 1645286400 1.1499 1645293600 1.1513 1645300800 1.1511 1645308000 1.1502 1645315200 1.1489 1645322400 1.1486 1645329600 1.1488 1645336800 1.1488 1645344000 1.1492 1645351200 1.1488 1645358400 1.1489 1645365600 1.1488 1645372800 1.1491 1645380000 1.1496 1645387200 1.1492 1645394400 1.1498 1645401600 1.1500 1645408800 1.1528 1645416000 1.1527 1645423200 1.1527 1645430400 1.1531 1645437600 1.1480 1645444800 1.1481 1645452000 1.1474 1645459200 1.1525 1645466400 1.1439 1645473600 1.1506 1645480800 1.1504 1645488000 1.1507 1645495200 1.1507 1645502400 1.1508 1645509600 1.1508 1645516800 1.1563 1645524000 1.1506 1645531200 1.1500 1645538400 1.1499 1645545600 1.1503 1645552800 1.1537 1645560000 1.1543 1645567200 1.1475 1645574400 1.1474 1645581600 1.1543 1645588800 1.1633 1645596000 1.1713 1645603200 1.1720 1645610400 1.1715 1645617600 1.1722 1645624800 1.1709 1645632000 1.1731 1645639200 1.1738 1645646400 1.1743 1645653600 1.1663 1645660800 1.1760 1645668000 1.1736 1645675200 1.1767 1645682400 1.1765 1645689600 1.1774 1645696800 1.1793 1645704000 1.1790 1645711200 1.1780 1645718400 1.1777 1645725600 1.1774 1645732800 1.1770 1645740000 1.1763 1645747200 1.1764 1645754400 1.1763 1645761600 1.1764 1645768800 1.1757 1645776000 1.1722 1645783200 1.1721 1645790400 1.1726 1645797600 1.1719 1645804800 1.1714 1645812000 1.1822 1645819200 1.1823 1645826400 1.1811 1645833600 1.1737 1645840800 1.1730 1645848000 1.1731 1645855200 1.1748 1645862400 1.1746 1645869600 1.1745 1645876800 1.1755 1645884000 1.1757 1645891200 1.1751 1645898400 1.1756 1645905600 1.1751 1645912800 1.1764 1645920000 1.1762 1645927200 1.1763 1645934400 1.1758 1645941600 1.1763 1645948800 1.1765 1645956000 1.1762 1645963200 1.1757 1645970400 1.1756 1645977600 1.1756 1645984800 1.1756 1645992000 1.1759 1645999200 1.1734 1646006400 1.1735 1646013600 1.1737 1646020800 1.1738 1646028000 1.1737 1646035200 1.1741 1646042400 1.1740 1646049600 1.1733 1646056800 1.1737 1646064000 1.1685 1646071200 1.1736 1646078400 1.1740 1646085600 1.1733 1646100000 1.1747 1646107200 1.1747 1646114400 1.1769 1646121600 1.1767 1646128800 1.1737 1646136000 1.1738 1646143200 1.1727 1646150400 1.1734 1646157600 1.1728 1646164800 1.1725 1646172000 1.1725 1646179200 1.1735 1646186400 1.1734 1646193600 1.1736 1646200800 1.1736 1646208000 1.1733 1646215200 1.1734 1646222400 1.1737 1646229600 1.1729 1646236800 1.1729 1646244000 1.1717 1646251200 1.1718 1646258400 1.1709 1646265600 1.1718 1646272800 1.1716 1646280000 1.1702 1646287200 1.1713 1646294400 1.1718 1646301600 1.1719 1646308800 1.1721 1646316000 1.1720 1646323200 1.1718 1646330400 1.1652 1646337600 1.1731 1646344800 1.1737 1646352000 1.1731 1646359200 1.1732 1646366400 1.1734 1646373600 1.1732 1646380800 1.1746 1646388000 1.1739 1646395200 1.1738 1646402400 1.1733 1646409600 1.1718 1646416800 1.1733 1646424000 1.1739 1646431200 1.1719 1646438400 1.1734 1646445600 1.1688 1646452800 1.1690 1646460000 1.1688 1646467200 1.1688 1646474400 1.1679 1646481600 1.1673 1646488800 1.1665 1646496000 1.1663 1646503200 1.1671 1646510400 1.1636 1646517600 1.1613 1646524800 1.1615 1646532000 1.1612 1646539200 1.1614 1646546400 1.1632 1646553600 1.1631 1646560800 1.1626 1646568000 1.1614 1646575200 1.1614 1646582400 1.1743 1646589600 1.1617 1646596800 1.1618 1646604000 1.1603 1646611200 1.1618 1646618400 1.1662 1646625600 1.1664 1646632800 1.1665 1646640000 1.1685 1646647200 1.1680 1646654400 1.1680 1646661600 1.1667 1646668800 1.1675 1646676000 1.1660 1646683200 1.1690 1646690400 1.1729 1646697600 1.1710 1646704800 1.1694 1646712000 1.1750 1646719200 1.1738 1646726400 1.1745 1646733600 1.1733 1646740800 1.1734 1646748000 1.1733 1646755200 1.1733 1646762400 1.1714 1646769600 1.1726 1646776800 1.1722 1646784000 1.1719 1646791200 1.1722 1646798400 1.1720 1646805600 1.1720 1646812800 1.1708 1646820000 1.1712 1646827200 1.1696 1646834400 1.1696 1646841600 1.1715 1646856000 1.1715 1646863200 1.1709 1646870400 1.1695 1646877600 1.1707 1646884800 1.1709 1646892000 1.1708 1646899200 1.1696 1646906400 1.1693 1646913600 1.1703 1646920800 1.1713 1646928000 1.1699 1646935200 1.1712 1646942400 1.1715 1646949600 1.1710 1646956800 1.1712 1646964000 1.1709 1646971200 1.1712 1646978400 1.1706 1646985600 1.1703 1646992800 1.1699 1647000000 1.1701 1647007200 1.1698 1647014400 1.1681 1647021600 1.1666 1647028800 1.1683 1647036000 1.1682 1647043200 1.1683 1647050400 1.1680 1647057600 1.1684 1647064800 1.1680 1647072000 1.1681 1647079200 1.1680 1647086400 1.1680 1647093600 1.1683 1647100800 1.1678 1647108000 1.1675 1647115200 1.1682 1647122400 1.1679 1647129600 1.1680 1647136800 1.1710 1647144000 1.1681 1647151200 1.1678 1647158400 1.1679 1647165600 1.1681 1647172800 1.1683 1647180000 1.1684 1647187200 1.1684 1647194400 1.1681 1647201600 1.1684 1647208800 1.1645 1647216000 1.1683 1647223200 1.1680 1647230400 1.1671 1647237600 1.1660 1647244800 1.1671 1647252000 1.1668 1647259200 1.1667 1647266400 1.1665 1647273600 1.1670 1647280800 1.1630 1647288000 1.1627 1647295200 1.1639 1647302400 1.1639 1647309600 1.1637 1647316800 1.1640 1647324000 1.1646 1647331200 1.1647 1647338400 1.1646 1647345600 1.1645 1647352800 1.1642 1647360000 1.1640 1647367200 1.1641 1647374400 1.1639 1647381600 1.1639 1647388800 1.1629 1647396000 1.1622 1647403200 1.1632 1647410400 1.1652 1647417600 1.1659 1647424800 1.1654 1647432000 1.1665 1647439200 1.1664 1647446400 1.1664 1647453600 1.1660 1647460800 1.1671 1647468000 1.1653 1647475200 1.1648 1647482400 1.1646 1647489600 1.1642 1647496800 1.1678 1647504000 1.1630 1647511200 1.1625 1647518400 1.1626 1647525600 1.1644 1647532800 1.1644 1647540000 1.1649 1647547200 1.1650 1647554400 1.1649 1647561600 1.1636 1647568800 1.1632 1647576000 1.1625 1647583200 1.1605 1647590400 1.1627 1647597600 1.1628 1647604800 1.1625 1647612000 1.1620 1647619200 1.1636 1647626400 1.1640 1647633600 1.1632 1647640800 1.1669 1647648000 1.1677 1647655200 1.1678 1647662400 1.1644 1647669600 1.1647 1647676800 1.1645 1647684000 1.1645 1647691200 1.1681 1647698400 1.1682 1647705600 1.1680 1647712800 1.1683 1647720000 1.1682 1647727200 1.1681 1647734400 1.1690 1647741600 1.1680 1647748800 1.1683 1647756000 1.1682 1647763200 1.1684 1647770400 1.1680 1647777600 1.1681 1647784800 1.1678 1647792000 1.1672 1647799200 1.1673 1647806400 1.1681 1647813600 1.1680 1647820800 1.1668 1647828000 1.1682 1647835200 1.1686 1647842400 1.1681 1647849600 1.1681 1647856800 1.1683 1647864000 1.1721 1647871200 1.1719 1647878400 1.1718 1647885600 1.1722 1647892800 1.1733 1647900000 1.1724 1647907200 1.1740 1647914400 1.1740 1647921600 1.1740 1647928800 1.1734 1647936000 1.1739 1647943200 1.1745 1647950400 1.1744 1647957600 1.1736 1647964800 1.1728 1647972000 1.1732 1647979200 1.1738 1647986400 1.1736 1647993600 1.1725 1648000800 1.1701 1648008000 1.1736 1648015200 1.1724 1648022400 1.1723 1648029600 1.1712 1648036800 1.1713 1648044000 1.1735 1648051200 1.1717 1648058400 1.1735 1648065600 1.1737 1648072800 1.1733 1648080000 1.1736 1648087200 1.1732 1648094400 1.1731 1648101600 1.1726 1648108800 1.1733 1648116000 1.1731 1648123200 1.1735 1648130400 1.1735 1648137600 1.1735 1648144800 1.1713 1648152000 1.1716 1648159200 1.1716 1648166400 1.1719 1648173600 1.1718 1648180800 1.1711 1648188000 1.1699 1648195200 1.1709 1648202400 1.1714 1648209600 1.1713 1648216800 1.1690 1648224000 1.1703 1648231200 1.1702 1648238400 1.1700 1648245600 1.1686 1648252800 1.1707 1648260000 1.1704 1648267200 1.1709 1648274400 1.1700 1648281600 1.1699 1648288800 1.1699 1648296000 1.1700 1648303200 1.1696 1648310400 1.1700 1648317600 1.1700 1648324800 1.1699 1648332000 1.1698 1648339200 1.1700 1648346400 1.1698 1648353600 1.1698 1648360800 1.1697 1648368000 1.1701 1648375200 1.1696 1648382400 1.1681 1648389600 1.1665 1648396800 1.1665 1648404000 1.1679 1648411200 1.1689 1648418400 1.1692 1648425600 1.1699 1648432800 1.1698 1648440000 1.1696 1648447200 1.1671 1648454400 1.1795 1648461600 1.1795 1648468800 1.1797 1648476000 1.1785 1648483200 1.1785 1648490400 1.1789 1648497600 1.1774 1648504800 1.1786 1648512000 1.1793 1648519200 1.1786 1648526400 1.2140 1648533600 1.2070 1648540800 1.2150 1648548000 1.2168 1648555200 1.2154 1648562400 1.2141 1648569600 1.2001 1648576800 1.2009 1648584000 1.2014 1648591200 1.2002 1648598400 1.2015 1648605600 1.2038 1648612800 1.2033 1648620000 1.2012 1648627200 1.2011 1648634400 1.1998 1648641600 1.2003 1648648800 1.2010 1648656000 1.2016 1648663200 1.2011 1648670400 1.2011 1648677600 1.2000 1648684800 1.2015 1648692000 1.2028 1648699200 1.2017 1648706400 1.2013 1648713600 1.2020 1648720800 1.2019 1648728000 1.2015 1648735200 1.2008 1648742400 1.2015 1648749600 1.1992 1648756800 1.1978 1648764000 1.1975 1648778400 1.1628 1648785600 1.1630 1648792800 1.1633 1648800000 1.1632 1648807200 1.1628 1648814400 1.1629 1648821600 1.1626 1648828800 1.1611 1648836000 1.1603 1648843200 1.1614 1648850400 1.1580 1648857600 1.1620 1648864800 1.1624 1648872000 1.1630 1648879200 1.1631 1648886400 1.1624 1648893600 1.1622 1648900800 1.1620 1648908000 1.1613 1648915200 1.1616 1648922400 1.1615 1648929600 1.1619 1648936800 1.1615 1648944000 1.1615 1648951200 1.1615 1648958400 1.1612 1648965600 1.1607 1648972800 1.1610 1648980000 1.1610 1648987200 1.1623 1648994400 1.1611 1649001600 1.1611 1649008800 1.1611 1649016000 1.1615 1649023200 1.1617 1649030400 1.1626 1649037600 1.1624 1649044800 1.1626 1649052000 1.1598 1649059200 1.1633 1649066400 1.1631 1649073600 1.1631 1649080800 1.1623 1649088000 1.1641 1649095200 1.1642 1649102400 1.1724 1649109600 1.1640 1649116800 1.1648 1649124000 1.1638 1649131200 1.1633 1649138400 1.1639 1649145600 1.1644 1649152800 1.1645 1649160000 1.1631 1649167200 1.1632 1649174400 1.1640 1649181600 1.1619 1649188800 1.1637 1649196000 1.1633 1649203200 1.1652 1649210400 1.1657 1649217600 1.1652 1649224800 1.1638 1649232000 1.1661 1649239200 1.1658 1649246400 1.1671 1649253600 1.1671 1649260800 1.1674 1649268000 1.1698 1649275200 1.1697 1649282400 1.1695 1649289600 1.1700 1649296800 1.1697 1649304000 1.1683 1649311200 1.1666 1649318400 1.1612 1649325600 1.1642 1649332800 1.1678 1649340000 1.1793 1649347200 1.1798 1649354400 1.1860 1649361600 1.1862 1649368800 1.1853 1649376000 1.1734 1649383200 1.1729 1649390400 1.1724 1649397600 1.1734 1649404800 1.1737 1649412000 1.1728 1649419200 1.1720 1649426400 1.1729 1649433600 1.1698 1649440800 1.1679 1649448000 1.1695 1649455200 1.1718 1649462400 1.1698 1649469600 1.1708 1649476800 1.1710 1649484000 1.1716 1649491200 1.1712 1649498400 1.1710 1649505600 1.1720 1649512800 1.1717 1649520000 1.1705 1649527200 1.1690 1649534400 1.1690 1649541600 1.1689 1649548800 1.1708 1649556000 1.1705 1649563200 1.1706 1649570400 1.1705 1649577600 1.1707 1649584800 1.1709 1649592000 1.1709 1649599200 1.1710 1649606400 1.1876 1649613600 1.1883 1649620800 1.1882 1649628000 1.1881 1649635200 1.1877 1649642400 1.1712 1649649600 1.1701 1649656800 1.1700 1649664000 1.1851 1649671200 1.1863 1649678400 1.1702 1649685600 1.1712 1649692800 1.1714 1649700000 1.1731 1649707200 1.1709 1649714400 1.1719 1649721600 1.1869 1649728800 1.1865 1649736000 1.1705 1649743200 1.1706 1649750400 1.1704 1649757600 1.1701 1649764800 1.1700 1649772000 1.1695 1649779200 1.1679 1649786400 1.1697 1649793600 1.1689 1649800800 1.1675 1649808000 1.1682 1649815200 1.1671 1649822400 1.1663 1649829600 1.1667 1649836800 1.1666 1649844000 1.1671 1649851200 1.1672 1649858400 1.1671 1649865600 1.1665 1649872800 1.1668 1649880000 1.1671 1649887200 1.1676 1649894400 1.1678 1649901600 1.1678 1649908800 1.1675 1649916000 1.1670 1649923200 1.1671 1649930400 1.1668 1649937600 1.1674 1649944800 1.1663 1649952000 1.1662 1649959200 1.1658 1649966400 1.1646 1649973600 1.1658 1649980800 1.1662 1649988000 1.1654 1649995200 1.1658 1650002400 1.1625 1650009600 1.1661 1650016800 1.1660 1650024000 1.1655 1650031200 1.1653 1650038400 1.1657 1650045600 1.1655 1650052800 1.1652 1650060000 1.1652 1650067200 1.1639 1650074400 1.1638 1650081600 1.1653 1650088800 1.1653 1650096000 1.1657 1650103200 1.1653 1650110400 1.1654 1650117600 1.1650 1650124800 1.1651 1650132000 1.1649 1650139200 1.1650 1650146400 1.1649 1650153600 1.1652 1650160800 1.1650 1650168000 1.1652 1650175200 1.1651 1650182400 1.1651 1650189600 1.1650 1650196800 1.1651 1650204000 1.1651 1650211200 1.1644 1650218400 1.1650 1650225600 1.1655 1650232800 1.1655 1650240000 1.1653 1650247200 1.1658 1650254400 1.1661 1650261600 1.1655 1650268800 1.1655 1650276000 1.1655 1650283200 1.1655 1650290400 1.1654 1650297600 1.1656 1650304800 1.1650 1650312000 1.1650 1650319200 1.1648 1650326400 1.1645 1650333600 1.1643 1650340800 1.1647 1650348000 1.1641 1650355200 1.1633 1650362400 1.1635 1650369600 1.1627 1650376800 1.1636 1650384000 1.1634 1650391200 1.1474 1650398400 1.1483 1650405600 1.1650 1650412800 1.1666 1650420000 1.1664 1650427200 1.1656 1650434400 1.1644 1650441600 1.1642 1650448800 1.1636 1650456000 1.1618 1650463200 1.1614 1650470400 1.1628 1650477600 1.1636 1650492000 1.1621 1650499200 1.1632 1650506400 1.1632 1650513600 1.1634 1650520800 1.1630 1650528000 1.1629 1650535200 1.1631 1650542400 1.1633 1650549600 1.1618 1650556800 1.1620 1650564000 1.1632 1650571200 1.1632 1650578400 1.1633 1650585600 1.1635 1650592800 1.1639 1650600000 1.1639 1650607200 1.1638 1650614400 1.1642 1650621600 1.1631 1650628800 1.1617 1650636000 1.1619 1650643200 1.1632 1650650400 1.1631 1650657600 1.1664 1650664800 1.1642 1650672000 1.1656 1650679200 1.1661 1650686400 1.1663 1650693600 1.1650 1650700800 1.1643 1650708000 1.1645 1650715200 1.1644 1650722400 1.1646 1650729600 1.1652 1650736800 1.1657 1650744000 1.1660 1650751200 1.1660 1650758400 1.1662 1650765600 1.1653 1650772800 1.1665 1650780000 1.1656 1650787200 1.1657 1650794400 1.1655 1650801600 1.1658 1650808800 1.1647 1650816000 1.1650 1650823200 1.1662 1650830400 1.1693 1650837600 1.1691 1650844800 1.1694 1650852000 1.1691 1650859200 1.1694 1650866400 1.1678 1650873600 1.1678 1650880800 1.1680 1650888000 1.1695 1650895200 1.1672 1650902400 1.1671 1650909600 1.1700 1650916800 1.1706 1650924000 1.1704 1650931200 1.1705 1650938400 1.1689 1650945600 1.1688 1650952800 1.1684 1650960000 1.1689 1650967200 1.1688 1650974400 1.1690 1650981600 1.1686 1650988800 1.1702 1650996000 1.1701 1651003200 1.1697 1651010400 1.1686 1651017600 1.1699 1651024800 1.1682 1651032000 1.1687 1651039200 1.1676 1651046400 1.1677 1651053600 1.1685 1651060800 1.1682 1651068000 1.1678 1651075200 1.1660 1651082400 1.1696 1651089600 1.1685 1651096800 1.1682 1651104000 1.1688 1651111200 1.1686 1651118400 1.1685 1651125600 1.1678 1651132800 1.1692 1651140000 1.1697 1651147200 1.1712 1651154400 1.1711 1651161600 1.1709 1651168800 1.1729 1651176000 1.1709 1651183200 1.1705 1651190400 1.1704 1651197600 1.1704 1651204800 1.1706 1651212000 1.1699 1651219200 1.1715 1651226400 1.1706 1651233600 1.1694 1651240800 1.1711 1651248000 1.1709 1651255200 1.1723 1651262400 1.1731 1651269600 1.1727 1651276800 1.1728 1651284000 1.1728 1651291200 1.1728 1651298400 1.1698 1651305600 1.1700 1651312800 1.1720 1651320000 1.1722 1651327200 1.1734 1651334400 1.1723 1651341600 1.1727 1651348800 1.1724 1651356000 1.1728 1651370400 1.1739 1651377600 1.1738 1651384800 1.1732 1651392000 1.1733 1651399200 1.1730 1651406400 1.1740 1651413600 1.1740 1651420800 1.1740 1651428000 1.1736 1651435200 1.1722 1651442400 1.1729 1651449600 1.1729 1651456800 1.1727 1651464000 1.1729 1651471200 1.1734 1651478400 1.1735 1651485600 1.1732 1651492800 1.1864 1651500000 1.1854 1651507200 1.1847 1651514400 1.1854 1651521600 1.1731 1651528800 1.1727 1651536000 1.1733 1651543200 1.1731 1651550400 1.1752 1651557600 1.1750 1651564800 1.1751 1651572000 1.1756 1651579200 1.1749 1651586400 1.1731 1651593600 1.1745 1651600800 1.1732 1651608000 1.1767 1651615200 1.1766 1651622400 1.1767 1651629600 1.1762 1651636800 1.1763 1651644000 1.1804 1651651200 1.1797 1651658400 1.1764 1651665600 1.1766 1651672800 1.1755 1651680000 1.1720 1651687200 1.1774 1651694400 1.1768 1651701600 1.1781 1651708800 1.1778 1651716000 1.1779 1651723200 1.1794 1651730400 1.1793 1651737600 1.1794 1651744800 1.1788 1651752000 1.1776 1651759200 1.1784 1651766400 1.1781 1651773600 1.1767 1651780800 1.1756 1651788000 1.1762 1651795200 1.1780 1651802400 1.1776 1651809600 1.1780 1651816800 1.1778 1651824000 1.1772 1651831200 1.1772 1651838400 1.1774 1651845600 1.1753 1651852800 1.1753 1651860000 1.1755 1651867200 1.1751 1651874400 1.1776 1651881600 1.1776 1651888800 1.1779 1651896000 1.1786 1651903200 1.1777 1651910400 1.1776 1651917600 1.1774 1651924800 1.1779 1651932000 1.1769 1651939200 1.1773 1651946400 1.1729 1651953600 1.1723 1651960800 1.1727 1651968000 1.1724 1651975200 1.1722 1651982400 1.1729 1651989600 1.1727 1651996800 1.1727 1652004000 1.1726 1652011200 1.1728 1652018400 1.1728 1652025600 1.1731 1652032800 1.1730 1652040000 1.1730 1652047200 1.1729 1652054400 1.1730 1652061600 1.1731 1652068800 1.1730 1652076000 1.1716 1652083200 1.1718 1652090400 1.1713 1652097600 1.1734 1652104800 1.1730 1652112000 1.1728 1652119200 1.1725 1652126400 1.0494 1652133600 1.0490 1652140800 1.0494 1652148000 1.0495 1652155200 1.0493 1652162400 1.0488 1652169600 1.0490 1652176800 1.0475 1652184000 1.0481 1652191200 1.0488 1652198400 1.0495 1652205600 1.0480 1652212800 1.0447 1652220000 1.0443 1652227200 1.0432 1652234400 1.0439 1652241600 1.0447 1652248800 1.0479 1652256000 1.0451 1652263200 1.0439 1652270400 1.0465 1652277600 1.0507 1652284800 1.0507 1652292000 1.0521 1652299200 1.0514 1652306400 1.0514 1652313600 1.0514 1652320800 1.0512 1652328000 1.0520 1652335200 1.0520 1652342400 1.0523 1652349600 1.0523 1652356800 1.0524 1652364000 1.0518 1652371200 1.0507 1652378400 1.0275 1652385600 1.0277 1652392800 1.0272 1652400000 1.0258 1652407200 1.0263 1652414400 1.0265 1652421600 1.0262 1652428800 1.0263 1652436000 1.0234 1652443200 1.0233 1652450400 1.0230 1652457600 1.0234 1652464800 1.0232 1652472000 1.0233 1652479200 1.0231 1652486400 1.0234 1652493600 1.0238 1652500800 1.0242 1652508000 1.0237 1652515200 1.0234 1652522400 1.0233 1652529600 1.0235 1652536800 1.0224 1652544000 1.0239 1652551200 1.0243 1652558400 1.0242 1652565600 1.0241 1652572800 1.0245 1652580000 1.0239 1652587200 1.0230 1652594400 1.0229 1652601600 1.0236 1652608800 1.0235 1652616000 1.0236 1652623200 1.0237 1652630400 1.0239 1652637600 1.0239 1652644800 1.0237 1652652000 1.0235 1652659200 1.0237 1652666400 1.0234 1652673600 1.0237 1652680800 1.0237 1652688000 1.0237 1652695200 1.0234 1652702400 1.0237 1652709600 1.0227 1652716800 1.0228 1652724000 1.0176 1652731200 1.0214 1652738400 1.0193 1652745600 1.0197 1652752800 1.0200 1652760000 1.0204 1652767200 1.0197 1652774400 1.0199 1652781600 1.0202 1652788800 1.0199 1652796000 1.0196 1652803200 1.0199 1652810400 1.0076 1652817600 1.0088 1652824800 1.0092 1652832000 1.0089 1652839200 1.0091 1652846400 1.0094 1652853600 1.0093 1652860800 1.0092 1652868000 1.0091 1652875200 1.0090 1652882400 1.0088 1652889600 1.0084 1652896800 1.0069 1652904000 1.0085 1652911200 1.0086 1652918400 1.0074 1652925600 1.0079 1652932800 1.0075 1652940000 1.0068 1652947200 1.0077 1652954400 1.0075 1652961600 1.0078 1652968800 1.0073 1652976000 1.0088 1652983200 1.0080 1652990400 1.0034 1652997600 1.0024 1653004800 1.0037 1653012000 1.0034 1653019200 1.0040 1653026400 1.0034 1653033600 1.0034 1653040800 1.0076 1653048000 1.0084 1653055200 1.0043 1653062400 1.0059 1653069600 1.0055 1653076800 1.0034 1653084000 1.0033 1653091200 1.0028 1653098400 1.0049 1653105600 1.0053 1653112800 1.0053 1653120000 1.0059 1653127200 1.0057 1653134400 1.0048 1653141600 1.0031 1653148800 1.0030 1653156000 1.0052 1653163200 1.0052 1653170400 1.0050 1653177600 1.0053 1653184800 1.0058 1653192000 1.0049 1653199200 1.0034 1653206400 1.0034 1653213600 1.0063 1653220800 1.0063 1653228000 1.0057 1653235200 1.0067 1653242400 1.0062 1653249600 1.0065 1653256800 1.0057 1653264000 1.0058 1653271200 1.0057 1653278400 1.0058 1653285600 1.0048 1653292800 1.0055 1653300000 1.0058 1653307200 1.0056 1653314400 1.0052 1653321600 1.0052 1653328800 1.0053 1653336000 1.0054 1653343200 1.0053 1653350400 1.0043 1653357600 1.0041 1653364800 1.0056 1653372000 1.0056 1653379200 1.0047 1653386400 1.0045 1653393600 1.0048 1653400800 1.0049 1653408000 1.0055 1653415200 1.0053 1653422400 1.0055 1653429600 1.0053 1653436800 1.0052 1653444000 1.0050 1653451200 1.0061 1653458400 1.0062 1653465600 1.0241 1653472800 1.0224 1653480000 1.0047 1653487200 1.0029 1653494400 1.0051 1653501600 1.0049 1653508740 1.0027 1653516000 1.0028 1653523200 1.0016 1653530400 1.0026 1653537600 1.0026 1653544800 1.0048 1653552000 1.0047 1653559200 1.0036 1653566400 1.0036 1653573600 1.0033 1653580800 1.0035 1653588000 1.0046 1653595200 1.0038 1653602400 1.0041 1653609600 1.0041 1653616800 1.0043 1653624000 1.0046 1653631200 1.0039 1653638400 1.0052 1653645600 1.0050 1653652800 1.0055 1653660000 1.0055 1653667200 0.9991 1653674400 0.9995 1653681600 0.9993 1653688800 0.9988 1653696000 0.9985 1653703200 0.9975 1653710400 1.0046 1653717600 1.0053 1653724800 0.9986 1653732000 0.9992 1653739200 1.0059 1653746400 1.0048 1653753600 1.0030 1653760800 1.0056 1653768000 1.0057 1653775200 1.0047 1653782400 1.0040 1653789600 1.0025 1653796800 1.0048 1653804000 1.0037 1653811200 1.0052 1653818400 1.0044 1653825600 1.0050 1653832800 1.0049 1653840000 1.0051 1653847200 1.0050 1653854400 1.0060 1653861600 1.0059 1653868800 1.0053 1653876000 1.0053 1653883200 1.0059 1653890400 1.0048 1653897600 1.0051 1653904800 1.0057 1653912000 1.0048 1653919200 1.0035 1653926400 1.0039 1653933600 1.0019 1653940800 1.0018 1653948000 1.0046 1653955200 1.0047 1653962400 1.0053 1653969600 1.0031 1653976800 1.0006 1653984000 1.0022 1653991200 1.0020 1653998400 1.0015 1654005600 1.0025 1654012800 0.9962 1654020000 0.9955 1654027200 0.9980 1654034400 1.0021 1654048800 0.9992 1654056000 1.0003 1654063200 0.9985 1654070400 0.9993 1654077600 0.9987 1654084800 0.9990 1654092000 0.9991 1654099200 0.9992 1654106400 0.9984 1654113600 1.0129 1654120800 1.0115 1654128000 1.0009 1654135200 1.0008 1654142400 1.0010 1654149600 1.0003 1654156800 1.0006 1654164000 0.9989 1654171200 0.9959 1654178400 0.9958 1654185600 0.9964 1654192800 0.9979 1654200000 0.9992 1654207200 1.0003 1654214400 1.0111 1654221600 1.0111 1654228800 1.0004 1654236000 0.9783 1654243200 1.0005 1654250400 0.9996 1654257600 0.9995 1654264800 0.9997 1654272000 0.9988 1654279200 0.9985 1654286400 0.9994 1654293600 0.9991 1654300800 0.9991 1654308000 0.9982 1654315200 0.9997 1654322400 0.9995 1654329600 0.9993 1654336800 0.9992 1654344000 0.9993 1654351200 0.9989 1654358400 0.9981 1654365600 0.9994 1654372800 0.9965 1654380000 0.9989 1654387200 0.9991 1654394400 0.9991 1654401600 0.9993 1654408800 0.9992 1654416000 0.9991 1654423200 0.9992 1654430400 0.9984 1654437600 0.9981 1654444800 0.9981 1654452000 0.9991 1654459200 0.9994 1654466400 0.9991 1654473600 0.9967 1654480800 0.9993 1654488000 0.9995 1654495200 0.9993 1654502400 0.9993 1654509600 0.9978 1654516800 0.9990 1654524000 0.9989 1654531200 0.9991 1654538400 0.9987 1654545600 0.9988 1654552800 0.9989 1654560000 0.9996 1654567200 0.9990 1654574400 0.9990 1654581600 0.9957 1654588800 0.9964 1654596000 0.9989 1654603200 0.9991 1654610400 0.9980 1654617600 0.9983 1654624800 0.9984 1654632000 0.9998 1654639200 0.9993 1654646400 0.9998 1654653600 1.0003 1654660800 1.0004 1654668000 0.9997 1654675200 0.9999 1654682400 1.0004 1654689600 1.0004 1654696800 0.9977 1654704000 0.9983 1654711200 0.9977 1654718400 0.9977 1654725600 0.9974 1654732800 1.0121 1654740000 1.0119 1654747200 1.0146 1654754400 1.0111 1654761600 1.0118 1654768800 1.0129 1654776000 1.0132 1654783200 1.0163 1654790400 1.0025 1654797600 1.0027 1654804800 1.0030 1654812000 1.0042 1654819200 1.0042 1654826400 1.0040 1654833600 1.0042 1654840800 1.0043 1654848000 1.0053 1654855200 1.0040 1654862400 1.0041 1654869600 1.0037 1654876800 1.0039 1654884000 1.0024 1654891200 1.0043 1654898400 1.0036 1654905600 1.0036 1654912800 1.0035 1654920000 1.0038 1654927200 1.0037 1654934400 1.0030 1654941600 1.0029 1654948800 1.0032 1654956000 1.0025 1654963200 1.0021 1654970400 1.0025 1654977600 1.0026 1654984800 1.0026 1654992000 1.0027 1654999200 1.0024 1655006400 1.0024 1655013600 1.0027 1655020800 1.0029 1655028000 1.0029 1655035200 1.0028 1655042400 1.0135 1655049600 1.0136 1655056800 1.0029 1655064000 1.0029 1655071200 1.0031 1655078400 1.0029 1655085600 1.0028 1655092800 1.0028 1655100000 1.0028 1655107200 1.0025 1655114400 1.0023 1655121600 1.0023 1655128800 1.0026 1655136000 1.0026 1655143200 1.0015 1655150400 1.0018 1655157600 1.0022 1655164800 1.0003 1655172000 0.9999 1655179200 0.9998 1655186400 1.0020 1655193600 0.9987 1655200800 1.0017 1655208000 1.0019 1655215200 1.0019 1655222400 1.0013 1655229600 0.9995 1655236800 1.0010 1655244000 1.0012 1655251200 1.0105 1655258400 1.0083 1655265600 1.0004 1655272800 1.0006 1655280000 1.0007 1655287200 1.0001 1655294400 0.9999 1655301600 0.9992 1655308800 0.9994 1655316000 0.9993 1655323200 0.9990 1655330400 0.9996 1655337600 0.9995 1655344800 0.9989 1655352000 0.9991 1655359200 0.9989 1655366400 0.9919 1655373600 0.9981 1655380800 0.9989 1655388000 0.9954 1655395200 0.9938 1655402400 0.9966 1655409600 0.9960 1655416800 0.9959 1655424000 0.9962 1655431200 0.9967 1655438400 0.9967 1655445600 0.9965 1655452800 0.9957 1655460000 0.9950 1655467200 0.9956 1655474400 0.9964 1655481600 0.9965 1655488800 0.9941 1655496000 0.9968 1655503200 0.9965 1655510400 0.9952 1655517600 0.9953 1655524800 0.9974 1655532000 0.9974 1655539200 0.9974 1655546400 0.9974 1655553600 0.9975 1655560800 0.9973 1655568000 0.9975 1655575200 1.0002 1655582400 1.0003 1655589600 1.0016 1655596800 1.0004 1655604000 1.0003 1655611200 1.0005 1655618400 0.9987 1655625600 0.9991 1655632800 1.0003 1655640000 0.9997 1655647200 0.9994 1655654400 0.9999 1655661600 0.9993 1655668800 0.9995 1655676000 0.9994 1655683200 0.9975 1655690400 0.9976 1655697600 0.9997 1655704800 0.9998 1655712000 0.9998 1655719200 0.9996 1655726400 1.0026 1655733600 0.9997 1655740800 1.0002 1655748000 0.9994 1655755200 0.9994 1655762400 0.9992 1655769600 0.9965 1655776800 0.9964 1655784000 0.9965 1655791200 0.9972 1655798400 0.9966 1655805600 0.9961 1655812800 0.9927 1655820000 0.9995 1655827200 0.9998 1655834400 0.9997 1655841600 1.0164 1655848800 1.0169 1655856000 1.0173 1655863200 1.0163 1655870400 0.9989 1655877600 0.9995 1655884800 0.9992 1655892000 0.9996 1655899200 0.9998 1655906400 1.0020 1655913600 1.0029 1655920800 1.0023 1655928000 1.0023 1655935200 1.0019 1655942400 1.0036 1655949600 1.0052 1655956800 1.0036 1655964000 1.0043 1655971200 1.0048 1655978400 1.0036 1655985600 1.0040 1655992800 1.0034 1656000000 1.0033 1656007200 1.0034 1656014400 1.0035 1656021600 1.0034 1656028800 1.0036 1656036000 1.0032 1656043200 1.0034 1656050400 1.0033 1656057600 1.0025 1656064800 1.0023 1656072000 1.0024 1656079200 1.0020 1656086400 1.0002 1656093600 0.9991 1656100800 0.9966 1656107940 1.0000 1656115200 1.0000 1656122400 1.0000 1656129600 1.0005 1656136800 1.0006 1656144000 1.0003 1656151200 1.0002 1656158400 1.0003 1656165600 0.9999 1656172800 1.0000 1656180000 1.0000 1656187200 0.9995 1656194400 0.9990 1656201600 0.9992 1656208800 0.9989 1656216000 0.9991 1656223200 0.9985 1656230400 0.9984 1656237600 0.9983 1656244800 0.9985 1656252000 0.9984 1656259200 0.9986 1656266400 0.9958 1656273600 0.9989 1656280800 0.9985 1656288000 0.9984 1656295200 0.9986 1656302400 0.9986 1656309600 0.9987 1656316800 0.9994 1656324000 0.9917 1656331200 0.9993 1656338400 0.9985 1656345600 0.9994 1656352800 0.9989 1656360000 0.9992 1656367200 0.9989 1656374400 0.9991 1656381600 0.9992 1656388800 0.9989 1656396000 0.9962 1656403200 0.9975 1656410400 0.9979 1656417600 0.9982 1656424800 0.9975 1656432000 0.9967 1656439200 0.9967 1656446400 0.9971 1656453600 0.9972 1656460800 0.9986 1656468000 0.9976 1656475200 0.9977 1656482400 0.9979 1656489600 0.9979 1656496800 0.9979 1656504000 0.9983 1656511200 0.9967 1656518400 0.9983 1656525600 0.9970 1656532800 0.9972 1656540000 0.9934 1656547200 0.9948 1656554400 0.9947 1656561600 0.9964 1656568800 0.9964 1656576000 0.9964 1656583200 0.9961 1656590400 0.9978 1656597600 0.9978 1656604800 0.9977 1656612000 0.9997 1656619200 0.9996 1656626400 0.9991 1656640800 0.9978 1656648000 0.9972 1656655200 0.9981 1656662400 0.9987 1656669600 0.9983 1656676800 0.9990 1656684000 0.9988 1656691200 1.0006 1656698400 1.0006 1656705600 0.9989 1656712800 1.0002 1656720000 1.0003 1656727200 1.0000 1656734400 1.0003 1656741600 0.9974 1656748800 1.0002 1656756000 0.9999 1656763200 1.0036 1656770400 0.9999 1656777600 0.9997 1656784800 0.9999 1656792000 0.9998 1656799200 0.9997 1656806400 0.9996 1656813600 0.9994 1656820800 0.9998 1656828000 0.9996 1656835200 1.0001 1656842400 0.9997 1656849600 0.9999 1656856800 0.9987 1656864000 0.9988 1656871200 0.9988 1656878400 0.9966 1656885600 0.9966 1656892800 0.9969 1656900000 0.9976 1656907200 0.9975 1656914400 0.9976 1656921600 0.9967 1656928800 0.9975 1656936000 0.9976 1656943200 0.9981 1656950400 0.9967 1656957600 0.9979 1656964800 0.9982 1656972000 1.0006 1656979200 1.0010 1656986400 1.0004 1656993600 1.0005 1657000800 0.9991 1657008000 1.0010 1657015200 1.0011 1657022400 1.0011 1657029600 1.0007 1657036800 1.0008 1657044000 1.0002 1657051200 0.9580 1657058400 1.0001 1657065600 1.0003 1657072800 0.9999 1657080000 0.9994 1657087200 0.9992 1657094400 0.9991 1657101600 0.9990 1657108800 0.9990 1657116000 0.9986 1657123200 0.9986 1657130400 0.9984 1657137600 0.9973 1657144800 0.9973 1657152000 0.9973 1657159200 0.9974 1657166400 0.9967 1657173600 0.9974 1657180800 0.9981 1657188000 0.9976 1657195200 0.9978 1657202400 0.9957 1657209600 0.9951 1657216800 0.9941 1657224000 0.9950 1657231200 0.9952 1657238400 0.9952 1657245600 0.9947 1657252800 0.9948 1657260000 0.9947 1657267200 0.9945 1657274400 0.9941 1657281600 0.9936 1657288800 0.9935 1657296000 0.9936 1657303200 0.9944 1657310400 0.9939 1657317600 0.9930 1657324800 0.9930 1657332000 0.9930 1657339200 0.9933 1657346400 0.9934 1657353600 0.9946 1657360800 0.9943 1657368000 0.9945 1657375200 0.9945 1657382400 0.9948 1657389600 0.9944 1657396800 0.9948 1657404000 0.9946 1657411200 0.9947 1657418400 0.9947 1657425600 0.9946 1657432800 0.9949 1657440000 0.9946 1657447200 0.9945 1657454400 0.9946 1657461600 0.9944 1657468800 0.9945 1657476000 0.9946 1657483200 0.9947 1657490400 0.9946 1657497600 0.9950 1657504800 0.9946 1657512000 0.9947 1657519200 0.9939 1657526400 0.9945 1657533600 0.9946 1657540800 0.9947 1657548000 0.9945 1657555200 0.9938 1657562400 0.9936 1657569600 0.9937 1657576800 0.9937 1657584000 0.9948 1657591200 0.9914 1657598400 0.9938 1657605600 0.9938 1657612800 0.9947 1657620000 0.9953 1657627200 0.9941 1657634400 0.9933 1657641600 0.9935 1657648800 0.9908 1657656000 0.9938 1657663200 0.9938 1657670400 0.9937 1657677600 0.9938 1657684800 0.9935 1657692000 0.9935 1657699200 0.9928 1657706400 1.0215 1657713600 1.0214 1657720800 1.0207 1657728000 1.0205 1657735200 0.9936 1657742400 0.9945 1657749600 0.9933 1657756800 0.9941 1657764000 0.9941 1657771200 0.9944 1657778400 0.9925 1657785600 0.9937 1657792800 0.9928 1657800000 0.9930 1657807200 0.9931 1657814400 0.9916 1657821600 0.9893 1657828800 0.9909 1657836000 0.9897 1657843200 0.9910 1657850400 0.9920 1657857600 0.9917 1657864800 0.9921 1657872000 0.9913 1657879200 0.9914 1657886400 0.9901 1657893600 0.9881 1657900800 0.9908 1657908000 0.9906 1657915200 0.9917 1657922400 0.9914 1657929600 0.9916 1657936800 0.9915 1657944000 0.9909 1657951200 0.9920 1657958400 0.9914 1657965600 0.9913 1657972800 0.9921 1657980000 0.9919 1657987200 0.9914 1657994400 0.9914 1658001600 0.9917 1658008800 0.9925 1658016000 0.9924 1658023200 0.9921 1658030400 0.9918 1658037600 0.9923 1658044800 0.9925 1658052000 0.9925 1658059200 0.9923 1658066400 0.9922 1658073600 0.9925 1658080800 0.9922 1658088000 0.9925 1658095200 0.9916 1658102400 0.9917 1658109600 0.9914 1658116800 0.9922 1658124000 0.9920 1658131200 0.9924 1658138400 0.9912 1658145600 0.9912 1658152800 0.9920 1658160000 0.9916 1658167200 0.9901 1658174400 0.9923 1658181600 0.9921 1658188800 0.9921 1658196000 0.9908 1658203200 0.9886 1658210400 0.9879 1658217600 0.9903 1658224800 0.9907 1658232000 0.9915 1658239200 0.9918 1658246400 0.9911 1658253600 0.9915 1658260800 0.9900 1658268000 0.9894 1658275200 0.9904 1658282400 0.9914 1658289600 0.9922 1658296800 0.9901 1658304000 0.9911 1658311200 0.9909 1658318400 0.9913 1658325600 0.9934 1658332800 0.9927 1658340000 0.9939 1658347200 0.9934 1658354400 0.9932 1658361600 0.9942 1658368800 1.0219 1658376000 1.0215 1658383200 1.0217 1658390400 0.9924 1658397600 0.9935 1658404800 0.9919 1658412000 0.9917 1658419200 0.9929 1658426400 0.9922 1658433600 0.9906 1658440800 0.9896 1658448000 0.9899 1658455200 0.9893 1658462400 0.9918 1658469600 0.9917 1658476800 0.9916 1658484000 0.9914 1658491200 0.9915 1658498400 0.9916 1658505540 0.9906 1658512800 0.9907 1658520000 0.9916 1658527200 0.9892 1658534400 0.9892 1658541600 0.9892 1658548800 0.9901 1658556000 0.9902 1658563200 0.9905 1658570400 0.9900 1658577600 0.9900 1658584800 0.9903 1658592000 0.9908 1658599200 0.9898 1658606400 0.9899 1658613600 0.9904 1658620800 0.9905 1658628000 0.9904 1658635200 0.9904 1658642400 0.9904 1658649600 0.9904 1658656800 0.9903 1658664000 0.9863 1658671200 0.9855 1658678400 0.9869 1658685600 0.9870 1658692800 0.9897 1658700000 0.9868 1658707200 0.9899 1658714400 0.9897 1658721600 0.9901 1658728800 0.9898 1658736000 0.9911 1658743200 0.9909 1658750400 0.9903 1658757600 0.9884 1658764800 0.9885 1658772000 0.9891 1658779200 0.9895 1658786400 0.9895 1658793600 0.9900 1658800800 0.9898 1658808000 0.9895 1658815200 0.9894 1658822400 0.9892 1658829600 0.9885 1658836800 0.9882 1658844000 0.9887 1658851200 0.9888 1658858400 0.9892 1658865600 0.9897 1658872800 0.9892 1658880000 0.9894 1658887200 0.9894 1658894400 0.9895 1658901600 0.9864 1658908800 0.9894 1658916000 0.9891 1658923200 0.9891 1658930400 0.9891 1658937600 0.9892 1658944800 0.9912 1658952000 0.9907 1658959200 0.9910 1658966400 0.9913 1658973600 0.9890 1658980800 0.9896 1658988000 0.9915 1658995200 0.9911 1659002400 0.9895 1659009600 0.9890 1659016800 0.9907 1659024000 0.9931 1659031200 0.9938 1659038400 0.9924 1659045600 0.9913 1659052800 0.9913 1659060000 0.9929 1659067200 0.9933 1659074400 0.9931 1659081600 0.9945 1659088800 1.0089 1659096000 1.0091 1659103200 1.0064 1659110400 1.0061 1659117600 1.0042 1659124800 1.0052 1659132000 1.0055 1659139200 1.0032 1659146400 1.0055 1659153600 1.0052 1659160800 1.0037 1659168000 1.0037 1659175200 1.0034 1659182400 1.0046 1659189600 1.0039 1659196800 1.0041 1659204000 1.0047 1659211200 1.0048 1659218400 1.0044 1659225600 1.0042 1659232740 1.0043 1659240000 1.0044 1659247200 1.0043 1659254400 1.0038 1659261600 1.0034 1659268800 1.0036 1659276000 1.0035 1659283200 1.0035 1659290400 1.0035 1659297600 1.0038 1659304800 1.0037 1659319200 1.0038 1659326400 1.0039 1659333600 1.0038 1659340800 1.0037 1659348000 1.0037 1659355200 1.0065 1659362400 1.0024 1659369600 1.0022 1659376800 1.0039 1659384000 1.0044 1659391200 1.0043 1659398400 1.0046 1659405600 1.0074 1659412800 1.0074 1659420000 1.0074 1659427200 1.0054 1659434400 1.0087 1659441600 1.0090 1659448800 1.0083 1659456000 1.0082 1659463200 1.0075 1659470400 1.0084 1659477600 1.0080 1659484800 1.0081 1659492000 1.0082 1659499200 1.0078 1659506400 1.0066 1659513600 1.0066 1659520800 1.0076 1659528000 1.0075 1659535200 1.0072 1659542400 1.0079 1659549600 1.0079 1659556800 1.0072 1659564000 1.0068 1659571200 1.0068 1659578400 1.0075 1659585600 1.0072 1659592800 1.0079 1659600000 1.0084 1659607200 1.0072 1659614400 1.0072 1659621600 1.0062 1659628800 1.0033 1659636000 1.0042 1659643200 1.0023 1659650400 1.0062 1659657600 1.0065 1659664800 1.0061 1659672000 1.0063 1659679200 1.0065 1659686400 1.0068 1659693600 1.0062 1659700800 1.0044 1659708000 1.0074 1659715200 1.0077 1659722400 1.0074 1659729600 1.0061 1659736800 1.0064 1659744000 1.0075 1659751200 1.0071 1659758400 1.0074 1659765600 1.0076 1659772800 1.0078 1659780000 1.0076 1659787200 1.0074 1659794400 1.0072 1659801600 1.0074 1659808800 1.0066 1659816000 1.0067 1659823200 1.0066 1659830400 1.0064 1659837600 1.0064 1659844800 1.0063 1659852000 1.0062 1659859200 1.0065 1659866400 1.0065 1659873600 1.0065 1659880800 1.0062 1659888000 1.0061 1659895200 1.0059 1659902400 1.0055 1659909600 1.0055 1659916800 1.0056 1659924000 1.0063 1659931200 1.0064 1659938400 1.0062 1659945600 1.0063 1659952800 1.0053 1659960000 1.0053 1659967200 1.0058 1659974400 1.0051 1659981600 1.0043 1659988800 1.0040 1659996000 1.0032 1660003200 1.0021 1660010400 1.0050 1660017600 1.0057 1660024800 1.0058 1660032000 1.0095 1660039200 1.0091 1660046400 1.0091 1660053600 1.0088 1660060800 1.0088 1660068000 1.0076 1660075200 1.0084 1660082400 1.0092 1660089600 1.0073 1660096800 1.0071 1660104000 1.0061 1660111200 1.0079 1660118400 1.0082 1660125600 1.0107 1660132800 1.0102 1660140000 1.0105 1660147200 1.0117 1660154400 1.0113 1660161600 1.0105 1660168800 1.0083 1660176000 1.0110 1660183200 1.0110 1660190400 1.0023 1660197600 1.0019 1660204800 1.0095 1660212000 1.0108 1660219200 1.0107 1660226400 1.0079 1660233600 1.0038 1660240800 1.0036 1660248000 1.0065 1660255200 1.0062 1660262400 1.0058 1660269600 1.0087 1660276800 1.0090 1660284000 1.0087 1660291200 1.0087 1660298400 1.0087 1660305600 1.0088 1660312800 1.0088 1660320000 1.0081 1660327200 1.0078 1660334400 1.0073 1660341600 1.0059 1660348800 1.0073 1660356000 1.0070 1660363200 1.0072 1660370400 1.0068 1660377600 1.0068 1660384800 1.0068 1660392000 1.0070 1660399200 1.0073 1660406400 1.0081 1660413600 1.0080 1660420800 1.0076 1660428000 1.0074 1660435200 1.0073 1660442400 1.0073 1660449600 1.0073 1660456800 1.0069 1660464000 1.0073 1660471200 1.0073 1660478400 1.0073 1660485600 1.0073 1660492800 1.0076 1660500000 1.0075 1660507200 1.0061 1660514400 1.0076 1660521600 1.0078 1660528800 1.0079 1660536000 1.0069 1660543200 1.0075 1660550400 1.0075 1660557600 1.0075 1660564800 1.0085 1660572000 1.0081 1660579200 1.0081 1660586400 1.0067 1660593600 1.0069 1660600800 1.0071 1660608000 1.0065 1660615200 1.0076 1660622400 1.0079 1660629600 1.0079 1660636800 1.0077 1660644000 1.0076 1660651200 1.0080 1660658400 1.0059 1660665600 1.0084 1660672800 1.0077 1660680000 1.0073 1660687200 1.0071 1660694400 1.0072 1660701600 1.0060 1660708800 1.0067 1660716000 1.0047 1660723200 1.0037 1660730400 1.0057 1660737600 1.0068 1660744800 1.0051 1660752000 1.0023 1660759200 1.0068 1660766400 1.0072 1660773600 1.0072 1660780800 1.0070 1660788000 1.0069 1660795200 1.0069 1660802400 1.0068 1660809600 1.0073 1660816800 1.0071 1660824000 1.0067 1660831200 1.0037 1660838400 1.0038 1660845600 1.0073 1660852800 1.0072 1660860000 1.0035 1660867200 1.0036 1660874400 1.0035 1660881600 1.0013 1660888800 1.0008 1660896000 1.0014 1660903200 1.0011 1660910400 1.0011 1660917600 1.0035 1660924800 1.0029 1660932000 1.0031 1660939200 1.0036 1660946400 1.0034 1660953600 1.0036 1660960800 1.0035 1660968000 1.0038 1660975200 1.0036 1660982400 1.0039 1660989600 1.0034 1660996800 1.0030 1661004000 1.0008 1661011200 0.9996 1661018400 1.0009 1661025600 0.9995 1661032800 0.9995 1661040000 1.0009 1661047200 1.0007 1661054400 1.0004 1661061600 1.0003 1661068800 0.9997 1661076000 0.9996 1661083200 0.9995 1661090400 1.0006 1661097600 1.0009 1661104800 1.0006 1661112000 0.9994 1661119200 0.9991 1661126400 0.9993 1661133600 0.9997 1661140800 1.0009 1661148000 1.0007 1661155200 1.0006 1661162400 0.9983 1661169600 0.9985 1661176800 0.9991 1661184000 0.9962 1661191200 0.9990 1661198400 0.9979 1661205600 0.9981 1661212800 0.9967 1661220000 0.9974 1661227200 0.9978 1661234400 0.9973 1661241600 0.9983 1661248800 0.9987 1661256000 0.9988 1661263200 0.9992 1661270400 0.9976 1661277600 0.9967 1661284800 0.9992 1661292000 0.9988 1661299200 0.9989 1661306400 0.9987 1661313600 1.0003 1661320800 0.9990 1661328000 0.9995 1661335200 0.9986 1661342400 0.9985 1661349600 0.9986 1661356800 0.9989 1661364000 0.9995 1661371200 0.9966 1661378400 0.9995 1661385600 0.9987 1661392800 0.9982 1661400000 0.9992 1661407200 0.9992 1661414400 0.9989 1661421600 0.9989 1661428800 1.0075 1661436000 0.9983 1661443200 0.9987 1661450400 0.9977 1661457600 0.9975 1661464800 0.9969 1661472000 0.9968 1661479200 0.9967 1661486400 0.9969 1661493600 0.9940 1661500800 0.9942 1661508000 0.9900 1661515200 0.9913 1661522400 0.9913 1661529600 0.9930 1661536800 0.9915 1661544000 0.9941 1661551200 0.9911 1661558400 0.9909 1661565600 0.9906 1661572800 0.9934 1661580000 0.9913 1661587200 0.9926 1661594400 0.9934 1661601600 0.9934 1661608800 0.9938 1661616000 0.9939 1661623200 0.9930 1661630400 0.9931 1661637600 0.9909 1661644800 0.9907 1661652000 0.9931 1661659200 0.9930 1661666400 0.9927 1661673600 0.9929 1661680800 0.9929 1661688000 0.9929 1661695200 0.9919 1661702400 0.9929 1661709600 0.9927 1661716800 0.9927 1661724000 0.9926 1661731200 0.9928 1661738400 0.9913 1661745600 0.9941 1661752800 0.9945 1661760000 0.9961 1661767200 0.9955 1661774400 0.9945 1661781600 0.9957 1661788800 0.9962 1661796000 0.9952 1661803200 0.9946 1661810400 0.9943 1661817600 0.9951 1661824800 0.9933 1661832000 0.9934 1661839200 0.9934 1661846400 0.9932 1661853600 0.9922 1661860800 0.9919 1661868000 0.9929 1661875200 0.9927 1661882400 0.9931 1661889600 0.9929 1661896800 0.9932 1661904000 0.9917 1661911200 0.9915 1661918400 0.9915 1661925600 0.9910 1661932800 0.9920 1661940000 0.9919 1661947200 0.9918 1661954400 0.9923 1661961600 0.9910 1661968800 0.9915 1661976000 0.9917 1661983200 0.9905 1661997600 0.9922 1662004800 0.9923 1662012000 0.9916 1662019200 0.9927 1662026400 0.9924 1662033600 0.9921 1662040800 0.9920 1662048000 0.9919 1662055200 0.9935 1662062400 0.9937 1662069600 0.9916 1662076800 0.9923 1662084000 0.9926 1662091200 0.9925 1662098400 0.9925 1662105600 0.9925 1662112800 0.9924 1662120000 0.9923 1662127200 0.9939 1662134400 0.9922 1662141600 0.9928 1662148800 0.9906 1662156000 0.9899 1662163200 0.9917 1662170400 0.9916 1662177600 0.9916 1662184800 0.9923 1662192000 0.9916 1662199200 0.9914 1662206400 0.9916 1662213600 0.9916 1662220800 0.9916 1662228000 0.9917 1662235200 0.9919 1662242400 0.9918 1662249600 0.9918 1662256800 0.9917 1662264000 0.9918 1662271200 0.9918 1662278400 0.9912 1662285600 0.9910 1662292800 0.9911 1662300000 0.9918 1662307200 0.9920 1662314400 0.9922 1662321600 0.9921 1662328800 0.9921 1662336000 0.9921 1662343200 0.9922 1662350400 0.9922 1662357600 0.9915 1662364800 0.9916 1662372000 0.9913 1662379200 0.9914 1662386400 0.9887 1662393600 0.9889 1662400800 0.9887 1662408000 0.9868 1662415200 0.9877 1662422400 0.9878 1662429600 0.9880 1662436800 0.9873 1662444000 0.9883 1662451200 0.9881 1662458400 0.9882 1662487200 0.9943 1662494400 0.9886 1662501600 0.9886 1662508800 0.9887 1662516000 0.9898 1662523200 0.9886 1662530400 0.9896 1662537600 0.9907 1662544800 0.9899 1662552000 0.9877 1662559200 0.9871 1662566400 0.9874 1662573600 0.9914 1662580800 0.9899 1662588000 0.9874 1662595200 0.9896 1662602400 0.9893 1662609600 0.9897 1662616800 0.9902 1662624000 0.9888 1662631200 0.9889 1662638400 0.9888 1662645600 0.9904 1662652800 0.9894 1662660000 0.9897 1662667200 0.9889 1662674400 0.9897 1662681600 0.9896 1662688800 0.9892 1662696000 0.9891 1662703200 0.9895 1662710400 0.9903 1662717600 0.9898 1662724800 0.9885 1662732000 0.9876 1662739200 0.9878 1662746400 0.9839 1662753600 0.9849 1662760800 0.9857 1662768000 0.9845 1662775200 0.9864 1662782400 0.9863 1662789600 0.9863 1662796800 0.9852 1662804000 0.9843 1662811200 0.9848 1662818400 0.9841 1662825600 0.9844 1662832800 0.9843 1662840000 0.9834 1662847200 0.9847 1662854400 0.9847 1662861600 0.9852 1662868800 0.9845 1662876000 0.9843 1662883200 0.9844 1662890400 0.9843 1662897600 0.9841 1662904800 0.9839 1662912000 0.9839 1662919200 0.9841 1662926400 0.9841 1662933600 0.9841 1662940800 0.9842 1662948000 0.9806 1662955200 0.9859 1662962400 0.9863 1662969600 0.9863 1662976800 0.9861 1662984000 0.9861 1662991200 0.9859 1662998400 0.9858 1663005600 0.9846 1663012800 0.9840 1663020000 0.9859 1663027200 0.9859 1663034400 0.9858 1663041600 0.9862 1663048800 0.9843 1663056000 0.9822 1663063200 0.9841 1663070400 0.9837 1663077600 0.9842 1663084800 0.9859 1663092000 0.9854 1663099200 0.9855 1663106400 0.9843 1663113600 0.9829 1663120800 0.9839 1663128000 0.9841 1663135200 0.9829 1663142400 0.9840 1663149600 0.9837 1663156800 0.9835 1663164000 0.9830 1663171200 0.9821 1663178400 0.9770 1663185600 0.9818 1663192800 0.9822 1663200000 0.9826 1663207200 0.9809 1663214400 0.9813 1663221600 0.9808 1663228800 0.9816 1663236000 0.9798 1663243200 0.9811 1663250400 0.9812 1663257600 0.9829 1663264800 0.9820 1663272000 0.9819 1663279200 0.9835 1663286400 0.9830 1663293600 0.9829 1663300800 0.9859 1663308000 0.9832 1663315200 0.9774 1663322400 0.9771 1663329600 0.9758 1663336800 0.9776 1663344000 0.9780 1663351200 0.9764 1663358400 0.9778 1663365600 0.9782 1663372800 0.9782 1663380000 0.9774 1663387200 0.9774 1663394400 0.9774 1663401600 0.9782 1663408800 0.9784 1663416000 0.9783 1663423200 0.9783 1663430400 0.9785 1659312000 1.0039 1661990400 0.9919 1663437600 0.9782 1663444800 0.9785 1663452000 0.9783 1663459200 0.9783 1663466400 0.9781 1663473600 0.9775 1663480800 0.9774 1663488000 0.9762 1663495200 0.9766 1663502400 0.9768 1663509600 0.9760 1663516800 0.9728 1663524000 0.9730 1663531200 0.9764 1663538400 0.9764 1663545600 0.9763 1663552800 0.9762 1663560000 0.9764 1663567200 0.9763 1663574400 0.9762 1663581600 0.9754 1663588800 0.9742 1663596000 0.9736 1663603200 0.9738 1663610400 0.9747 1663617600 0.9757 1663624800 0.9750 1663632000 0.9742 1663639200 0.9729 1663646400 0.9744 1663653600 0.9751 1663660800 0.9727 1663668000 0.9749 1663675200 0.9744 1663682400 0.9751 1663689600 0.9754 1663696800 0.9734 1663704000 0.9743 1663711200 0.9739 1663718400 0.9751 1663725600 0.9744 1663732800 0.9753 1663740000 0.9752 1663747200 0.9746 1663754400 0.9751 1663761600 0.9756 1663768800 0.9753 1663776000 0.9748 1663783200 0.9741 1663790400 0.9748 1663797600 0.9759 1663804800 0.9754 1663812000 0.9752 1663819200 0.9757 1663826400 0.9756 1663833600 0.9749 1663840800 0.9757 1663848000 0.9750 1663855200 0.9749 1663862400 0.9761 1663869600 0.9755 1663876800 0.9732 1663884000 0.9729 1663891200 0.9725 1663898400 0.9728 1663905600 0.9730 1663912800 0.9727 1663920000 0.9721 1663927200 0.9713 1663934400 0.9719 1663941600 0.9750 1663948800 0.9753 1663956000 0.9755 1663963200 0.9732 1663970400 0.9699 1663977600 0.9722 1663984800 0.9719 1663992000 0.9715 1663999200 0.9744 1664006400 0.9752 1664013600 0.9754 1664020800 0.9754 1664028000 0.9751 1664035200 0.9748 1664042400 0.9720 1664049600 0.9714 1664056800 0.9715 1664064000 0.9742 1664071200 0.9757 1664078400 0.9755 1664085600 0.9725 1664092800 0.9692 1664100000 0.9722 1664107200 0.9722 1664114400 0.9719 1664121600 0.9721 1664128800 0.9717 1664136000 0.9716 1664143200 0.9716 1664150400 0.9722 1664157600 0.9719 1664164800 0.9722 1664172000 0.9719 1664179200 0.9713 1664186400 0.9679 1664193600 0.9683 1664200800 0.9741 1664208000 0.9739 1664215200 0.9738 1664222400 0.9752 1664229600 0.9752 1664236800 0.9753 1664244000 0.9752 1664251200 0.9750 1664258400 0.9751 1664265600 0.9738 1664272800 0.9751 1664280000 0.9756 1664287200 0.9751 1664294400 0.9729 1664301600 0.9727 1664308800 0.9756 1664316000 0.9745 1664323200 0.9747 1664330400 0.9751 1664337600 0.9748 1664344800 0.9747 1664352000 0.9735 1664359200 0.9740 1664366400 0.9742 1664373600 0.9733 1664380800 0.9726 1664388000 0.9724 1664395200 0.9735 1664402400 0.9739 1664409600 0.9748 1664416800 0.9745 1664424000 0.9747 1664431200 0.9747 1664438400 0.9775 1664445600 0.9779 1664452800 0.9778 1664460000 1.0185 1664467200 1.0185 1664474400 1.0181 1664481600 1.0188 1664488800 1.0188 1664496000 1.0181 1664503200 1.0179 1664510400 1.0180 1664517600 1.0181 1664524800 1.0182 1664532000 1.0180 1664539200 1.0182 1664546400 1.0174 1664553600 1.0182 1664560800 1.0172 1664568000 1.0185 1664575200 1.0185 1664582400 1.0185 1664589600 1.0185 1664596800 1.0178 1664604000 1.0177 1664611200 1.0181 1664618400 1.0179 1664625600 1.0179 1664632800 1.0180 1664640000 1.0188 1664647200 1.0187 1664654400 1.0176 1664661600 1.0128 1664668800 1.0143 1664676000 1.0143 1664683200 1.0142 1664690400 1.0141 1664697600 1.0141 1664704800 1.0141 1664712000 1.0141 1664719200 1.0139 1664726400 1.0153 1664733600 1.0140 1664740800 1.0156 1664748000 1.0155 1664755200 1.0189 1664762400 1.0189 1664769600 1.0187 1664776800 1.0180 1664805600 1.0187 1664812800 1.0180 1664820000 1.0149 1664827200 1.0155 1664834400 1.0160 1664841600 1.0189 1664848800 1.0186 1664856000 1.0185 1664863200 1.0191 1664870400 1.0192 1664877600 1.0198 1664884800 1.0210 1664892000 1.0196 1664899200 1.0201 1664906400 1.0205 1664913600 1.0182 1664920800 1.0206 1664928000 1.0197 1664935200 1.0177 1664942400 1.0196 1664949600 1.0156 1664956800 1.0137 1664964000 1.0112 1664971200 1.0126 1664978400 1.0191 1664985600 1.0192 1664992800 1.0194 1665000000 1.0128 1665007200 1.0127 1665014400 1.0160 1665021600 1.0155 1665028800 1.0155 1665036000 1.0163 1665043200 1.0165 1665050400 1.0154 1665057600 1.0165 1665064800 1.0162 1665072000 1.0164 1665079200 1.0160 1665086400 1.0166 1665093600 1.0134 1665100800 1.0136 1665108000 1.0161 1665115200 1.0154 1665122400 1.0120 1665129600 1.0117 1665136800 1.0113 1665144000 1.0151 1665151200 1.0158 1665158400 1.0153 1665165600 1.0125 1665172800 1.0128 1665180000 1.0148 1665187200 1.0149 1665194400 1.0148 1665201600 1.0150 1665208800 1.0150 1665216000 1.0153 1665223200 1.0144 1665230400 1.0158 1665237600 1.0188 1665244800 1.0190 1665252000 1.0187 1665259200 1.0184 1665266400 1.0155 1665273600 1.0154 1665280800 1.0140 1665288000 1.0166 1665295200 1.0165 1665302400 1.0165 1665309600 1.0163 1665316800 1.0157 1665324000 1.0540 1665331200 1.0540 1665338400 1.0540 1665345600 1.0541 1665352800 1.0541 1665360000 1.0540 1665367200 1.0560 1665374400 1.0560 1665381600 1.0562 1665388800 1.0567 1665396000 1.0564 1665403200 1.0557 1665410400 1.0562 1665417600 1.0561 1665424800 1.0560 1665432000 1.0567 1665439200 1.0557 1665446400 1.0568 1665453600 1.0566 1665460800 1.0557 1665468000 1.0558 1665475200 1.0556 1665482400 1.0558 1665489600 1.0556 1665496800 1.0560 1665504000 1.0560 1665511200 1.0555 1665518400 1.0534 1665525600 1.0554 1665532800 1.0555 1665540000 1.0551 1665547200 1.0526 1665554400 1.0535 1665561600 1.0523 1665568800 1.0541 1665576000 1.0543 1665583200 1.0545 1665590400 1.0548 1665597600 1.0554 1665604800 1.0558 1665612000 1.0558 1665619200 1.0561 1665626400 1.0560 1665633600 1.0558 1665640800 1.0565 1665648000 1.0563 1665655200 1.0577 1665662400 1.0560 1665669600 1.0566 1665676800 1.0567 1665684000 1.0545 1665691200 1.0572 1665698400 1.0567 1665705600 1.0569 1665712800 1.0567 1665720000 1.0565 1665727200 1.0568 1665734400 1.0556 1665741600 1.0571 1665748800 1.0569 1665756000 1.0536 1665763200 1.0503 1665770400 1.0500 1665777600 1.0503 1665784800 1.0501 1665792000 1.0527 1665799200 1.0529 1665806400 1.0531 1665813600 1.0531 1665820800 1.0557 1665828000 1.0555 1665835200 1.0555 1665842400 1.0553 1665849600 1.0548 1665856800 1.0556 1665864000 1.0533 1665871200 1.0531 1665878400 1.0530 1665885600 1.0529 1665892800 1.0530 1665900000 1.0526 1665907200 1.0528 1665914400 1.0526 1665921600 1.0528 1665928800 1.0520 1665936000 1.0521 1665943200 1.0524 1665950400 1.0521 1665957600 1.0520 1665964800 1.0525 1665972000 1.0521 1665979200 1.0520 1665986400 1.0525 1665993600 1.0524 1666000800 1.0526 1666008000 1.0520 1666015200 1.0514 1666022400 1.0512 1666029600 1.0099 1666036800 1.0108 1666044000 1.0106 1666051200 1.0111 1666058400 1.0115 1666065600 1.0115 1666072800 1.0102 1666080000 1.0103 1666087200 1.0302 1666094400 1.0300 1666101600 1.0292 1666108800 1.0293 1666116000 1.0290 1666123200 1.0298 1666130400 1.0296 1666137600 1.0298 1666144800 1.0292 1666152000 1.0089 1666159200 1.0295 1666166400 1.0085 1666173600 1.0088 1666180800 1.0096 1666188000 1.0067 1666195200 1.0063 1666202400 1.0057 1666209600 1.0060 1666216800 1.0056 1666224000 1.0044 1666231200 1.0045 1666238400 1.0046 1666245600 1.0046 1666252800 1.0039 1666260000 1.0046 1666267200 1.0037 1666274400 1.0049 1666281600 1.0045 1666288800 1.0013 1666296000 1.0003 1666303200 0.9998 1666310400 0.9997 1666317600 1.0002 1666324800 1.0016 1666332000 1.0016 1666339200 1.0009 1666346400 1.0005 1666353600 1.0005 1666360800 1.0025 1666368000 1.0015 1666375200 1.0013 1666382400 1.0013 1666389600 1.0018 1666396800 1.0030 1666404000 1.0018 1666411200 1.0039 1666418400 1.0036 1666425600 1.0037 1666432800 1.0027 1666440000 1.0021 1666447200 1.0010 1666454400 1.0004 1666461600 0.9999 1666468800 0.9997 1666476000 0.9995 1666483200 0.9996 1666490400 0.9996 1666497600 0.9990 1666504800 1.0004 1666512000 1.0005 1666519200 1.0005 1666526400 0.9996 1666533600 0.9997 1666540800 1.0018 1666548000 1.0017 1666555200 1.0025 1666562400 1.0024 1666569600 1.0023 1666576800 1.0021 1666584000 1.0020 1666591200 0.9991 1666598400 0.9993 1666605600 0.9987 1666612800 0.9988 1666620000 1.0012 1666627200 1.0020 1666634400 1.0025 1666641600 1.0025 1666648800 1.0025 1666656000 1.0028 1666663200 1.0025 1666670400 1.0026 1666677600 1.0019 1666684800 1.0016 1666692000 1.0014 1666699200 1.0016 1666706400 1.0022 1666713600 1.0008 1666720800 0.9998 1666728000 1.0016 1666735200 1.0018 1666742400 1.0009 1666749600 1.0011 1666756800 1.0040 1666764000 1.0051 1666771200 1.0058 1666778400 1.0049 1666785600 1.0047 1666792800 1.0047 1666800000 1.0043 1666828800 1.0075 1666836000 1.0086 1666843200 1.0057 1666850400 1.0056 1666857600 1.0056 1666864800 1.0056 1666872000 1.0060 1666879200 1.0046 1666886400 1.0045 1666893600 1.0046 1666900800 1.0044 1666908000 1.0027 1666915200 1.0024 1666922400 1.0035 1666929600 1.0029 1666936800 1.0021 1666944000 1.0028 1666951200 1.0022 1666958400 1.0013 1666965600 1.0013 1666972800 1.0025 1666980000 1.0039 1666987200 1.0031 1666994400 1.0040 1667001600 1.0049 1667008800 1.0045 1667016000 1.0052 1667023200 1.0049 1667030400 1.0050 1667037600 1.0038 1667044800 1.0051 1667052000 1.0045 1667059200 1.0041 1667066400 1.0039 1667073600 1.0058 1667080800 1.0046 1667088000 1.0062 1667095200 1.0060 1667102400 1.0078 1667109600 1.0061 1667116800 1.0050 1667124000 1.0060 1667131200 1.0062 1667138400 1.0060 1667145600 1.0062 1667152800 1.0060 1667160000 1.0065 1667167200 1.0063 1667174400 1.0063 1667181600 1.0064 1667188800 1.0061 1667196000 1.0072 1667203200 1.0075 1667210400 1.0059 1667217600 1.0064 1667224800 1.0067 1667232000 1.0070 1667239200 1.0055 1667260800 1.0183 1667246400 1.0063 1667253600 1.0055 1667268000 1.0145 1667275200 1.0140 1667282400 1.0151 1667289600 1.0153 1667296800 1.0146 1667304000 1.0145 1667311200 1.0147 1667318400 1.0148 1667325600 1.0142 1667332800 1.0117 1667340000 1.0101 1667347200 1.0139 1667354400 1.0148 1667361600 1.0146 1667376000 1.0150 1667383200 1.0148 1667390400 1.0152 1667397600 1.0174 1667404800 1.0144 1667412000 1.0159 1667419200 1.0144 1667426400 1.0141 1667433600 1.0142 1667440800 1.0143 1667448000 1.0143 1667455200 1.0131 1667462400 1.0134 1667469600 1.0136 1667476800 1.0137 1667484000 1.0137 1667491200 1.0143 1667498400 1.0144 1667505600 1.0150 1667512800 1.0143 1667520000 1.0135 1667527200 1.0140 1667534400 1.0138 1667541600 1.0119 1667548800 1.0112 1667556000 1.0124 1667563200 1.0123 1667570400 1.0136 1667577600 1.0138 1667584800 1.0131 1667592000 1.0134 1667599200 1.0126 1667606400 1.0139 1667613600 1.0138 1667620800 1.0139 1667628000 1.0137 1667635200 1.0141 1667642400 1.0143 1667649600 1.0139 1667656800 1.0132 1667664000 1.0137 1667671200 1.0134 1667678400 1.0144 1667685600 1.0131 1667692800 1.0133 1667700000 1.0140 1667707200 1.0141 1667714400 1.0129 1667721600 1.0128 1667728800 1.0127 1667736000 1.0126 1667743200 1.0106 1667750400 1.0107 1667757600 1.0088 1667764800 1.0080 1667772000 1.0099 1667779200 1.0100 1667786400 1.0097 1667793600 1.0099 1667800800 1.0101 1667808000 1.0101 1667815200 1.0100 1667822400 1.0101 1667829600 1.0102 1667836800 1.0100 1667844000 1.0119 1667851200 1.0119 1667858400 1.0118 1667865600 1.0104 1667872800 1.0116 1667880000 1.0119 1667887200 1.0104 1667894400 1.0103 1667901600 1.0099 1667908800 1.0121 1667916000 1.0141 1667923200 1.0129 1667930400 1.0160 1667937600 1.0164 1667944800 1.0163 1667952000 1.0166 1667959200 1.0165 1667966400 1.0165 1667973600 1.0171 1667980800 1.0176 1667988000 1.0176 1667995200 1.0172 1668002400 1.0173 1668009600 1.0163 1668016800 1.0162 1668024000 1.0162 1668031200 1.0064 1668038400 1.0059 1668045600 1.0056 1668052800 1.0078 1668060000 1.0059 1668067200 1.0054 1668074400 1.0079 1668081600 1.0075 1668088800 1.0083 1668096000 1.0134 1668103200 1.0118 1668110400 1.0117 1668117600 1.0115 1668124800 1.0080 1668132000 1.0079 1668139200 1.0083 1668146400 1.0092 1668153600 1.0053 1668160800 1.0052 1668168000 1.0061 1668175200 1.0049 1668182400 1.0059 1668189600 1.0071 1668196800 1.0072 1668204000 1.0068 1668211200 1.0039 1668218400 1.0035 1668225600 1.0041 1668232800 1.0045 1668240000 1.0046 1668247200 1.0052 1668254400 1.0065 1668261600 1.0063 1668268800 1.0059 1668276000 1.0055 1668283200 1.0055 1668290400 1.0046 1668297600 1.0035 1668304800 1.0062 1668312000 1.0062 1668319200 1.0062 1668326400 1.0062 1668333600 1.0063 1668340800 1.0048 1668348000 1.0055 1668355200 1.0072 1668362400 1.0052 1668369600 1.0049 1668376800 1.0062 1668384000 1.0049 1668391200 1.0048 1668398400 1.0051 1668405600 1.0051 1668412800 1.0066 1668420000 1.0077 1668427200 1.0067 1668434400 1.0056 1668441600 1.0070 1668448800 1.0058 1668456000 1.0051 1668463200 1.0052 1668470400 1.0041 1668477600 1.0066 1668484800 1.0058 1668492000 1.0043 1668499200 1.0052 1668506400 1.0063 1668513600 1.0064 1668520800 1.0062 1668528000 1.0061 1668535200 1.0035 1668542400 1.0031 1668549600 1.0024 1668556800 1.0025 1668564000 1.0034 1668571200 1.0091 1668578400 1.0019 1668585600 1.0038 1668592800 1.0033 1668600000 1.0044 1668607200 1.0037 1668614400 1.0043 1668621600 1.0020 1668628800 1.0023 1668636000 1.0040 1668643200 1.0037 1668650400 1.0031 1668657600 1.0031 1668664800 1.0035 1668672000 1.0017 1668679200 1.0025 1668686400 1.0030 1668693600 1.0023 1668700800 1.0043 1668708000 1.0037 1668715200 1.0060 1668722400 1.0050 1668729600 1.0055 1668736800 1.0058 1668744000 1.0064 1668751200 1.0057 1668758400 1.0059 1668765600 1.0046 1668772800 1.0032 1668780000 1.0011 1668787200 1.0013 1668794400 1.0030 1668801600 1.0037 1668816000 1.0027 1668823200 1.0009 1668830400 1.0003 1668837600 0.9999 1668844800 1.0008 1668852000 0.9993 1668859200 1.0005 1668866400 1.0008 1668873600 0.9983 1668880800 0.9978 1668888000 0.9979 1668895200 0.9977 1668902400 0.9979 1668909600 0.9978 1668916800 0.9967 1668924000 0.9968 1668931200 0.9971 1668938400 0.9970 1668945600 0.9972 1668952800 0.9972 1668960000 0.9994 1668967200 0.9993 1668974400 0.9994 1668981600 1.0004 1668988800 1.0004 1668996000 0.9999 1669003200 1.0003 1669010400 1.0002 1669017600 1.0004 1669024800 1.0004 1669032000 1.0008 1669039200 0.9999 1669046400 1.0002 1669053600 1.0003 1669060800 1.0031 1669068000 1.0032 1669075200 1.0020 1669082400 1.0009 1669089600 1.0003 1669096800 1.0002 1669104000 1.0015 1669111200 1.0017 1669118400 1.0017 1669125600 1.0013 1669132800 1.0012 1669140000 1.0000 1669147200 0.9978 1669154400 1.0001 1669161600 1.0004 1669168800 0.9996 1669176000 0.9997 1669183200 1.0003 1669190400 1.0010 1669197600 1.0010 1669204800 1.0009 1669212000 1.0019 1669219200 0.9992 1669226400 0.9988 1669233600 1.0014 1669240800 1.0012 1669248000 0.9997 1669255200 0.9997 1669262400 0.9995 1669269600 0.9989 1669276800 1.0009 1669284000 1.0007 1669291200 1.0007 1669298400 1.0022 1669305600 1.0017 1669312800 1.0011 1669320000 1.0022 1669327200 1.0014 1669334400 1.0017 1669341600 1.0012 1669348800 1.0012 1669356000 1.0018 1669363200 1.0019 1669370400 1.0030 1669377600 1.0031 1669384800 1.0040 1669392000 1.0010 1669399200 1.0022 1669406400 1.0059 1669413600 1.0058 1669420800 1.0047 1669428000 1.0046 1669435200 1.0048 1669442400 1.0047 1669449600 1.0048 1669456800 1.0048 1669464000 1.0051 1669471200 1.0073 1669478400 1.0055 1669485600 1.0054 1669492800 1.0059 1669500000 1.0051 1669507200 1.0058 1669514400 1.0057 1669521600 1.0057 1669528800 1.0050 1669536000 1.0039 1669543200 1.0038 1669550400 1.0038 1669557600 1.0051 1669564800 1.0046 1669572000 1.0044 1669644000 1.0052 1669651200 1.0051 1669658400 1.0052 1669665600 1.0060 1669672800 1.0064 1669680000 1.0059 1669687200 1.0060 1669694400 1.0055 1669701600 1.0069 1669708800 1.0074 1669716000 1.0061 1669723200 1.0091 1669730400 1.0106 1669737600 1.0101 1669744800 1.0154 1669752000 1.0162 1669759200 1.0132 1669766400 1.0128 1669773600 1.0128 1669780800 1.0129 1669788000 1.0250 1669795200 1.0290 1669802400 1.0266 1669809600 1.0260 1669816800 1.0257 1669824000 1.0260 1669831200 1.0276 1669838400 1.0283 1669845600 1.0278 1669852800 1.0274 1669860000 1.0275 1669867200 1.0272 1669874400 1.0277 1669881600 1.0287 1669888800 1.0281 1669896000 1.0279 1669903200 1.0282 1669910400 1.0276 1669917600 1.0309 1669924800 1.0301 1669932000 1.0298 1669939200 1.0307 1669946400 1.0307 1669953600 1.0307 1669960800 1.0301 1669968000 1.0298 1669975200 1.0309 1669982400 1.0312 1669989600 1.0304 1669996800 1.0329 1670004000 1.0332 1670011200 1.0333 1670018400 1.0324 1670025600 1.0321 1670032800 1.0323 1670040000 1.0183 1670047200 1.0181 1670054400 1.0183 1670061600 1.0180 1670068800 1.0181 1670076000 1.0179 1670083200 1.0173 1670090400 1.0167 1670097600 1.0165 1670104800 1.0165 1670112000 1.0165 1670119200 1.0163 1670126400 1.0163 1670133600 1.0164 1670140800 1.0164 1670148000 1.0164 1670155200 1.0165 1670162400 1.0158 1670169600 1.0151 1670176800 1.0151 1670184000 1.0146 1670191200 1.0159 1670198400 1.0149 1670205600 1.0162 1670212800 1.0154 1670220000 1.0164 1670227200 1.0165 1670234400 1.0165 1670241600 1.0141 1670248800 1.0141 1670256000 1.0138 1670263200 1.0161 1670270400 1.0163 1670277600 1.0182 1670284800 1.0169 1670292000 1.0174 1670299200 1.0177 1670306400 1.0173 1670313600 1.0174 1670320800 1.0164 1670328000 1.0171 1670335200 1.0170 1670342400 1.0170 1670349600 1.0201 1670356800 1.0200 1670364000 1.0197 1670371200 1.0164 1670378400 1.0127 1670385600 1.0138 1670392800 1.0144 1670400000 1.0200 1670407200 1.0169 1670414400 1.0213 1670421600 1.0205 1670428800 1.0131 1670436000 1.0115 1670443200 1.0118 1670450400 1.0117 1670457600 1.0146 1670464800 1.0144 1670472000 1.0144 1670479200 1.0144 1670486400 1.0089 1670493600 1.0085 1670500800 1.0142 1670508000 1.0139 1670515200 1.0138 1670522400 1.0149 1670529600 1.0133 1670536800 1.0131 1670544000 1.0133 1670551200 1.0126 1670558400 1.0107 1670565600 1.0111 1670572800 1.0120 1670580000 1.0119 1670587200 1.0117 1670594400 1.0145 1670601600 1.0155 1670608800 1.0148 1670616000 1.0152 1670623200 1.0187 1670630400 1.0165 1670637600 1.0161 1670644800 1.0156 1670652000 1.0151 1670659200 1.0152 1670666400 1.0151 1670673600 1.0151 1670680800 1.0149 1670688000 1.0144 1670695200 1.0125 1670702400 1.0118 1670709600 1.0123 1670716800 1.0152 1670724000 1.0150 1670731200 1.0149 1670738400 1.0148 1670745600 1.0147 1670752800 1.0147 1670760000 1.0148 1670767200 1.0145 1670774400 1.0140 1670781600 1.0137 1670788800 1.0141 1670796000 1.0141 1670803200 1.0141 1670810400 1.0140 1670817600 1.0140 1670824800 1.0142 1670832000 1.0140 1670839200 1.0139 1670846400 1.0290 1670853600 1.0309 1670860800 1.0280 1670868000 1.0274 1670875200 1.0277 1670882400 1.0139 1670889600 1.0123 1670896800 1.0132 1670904000 1.0148 1670911200 1.0147 1670918400 1.0145 1670925600 1.0132 1670932800 1.0145 1670940000 1.0146 1670947200 1.0137 1670954400 1.0140 1670961600 1.0286 1670968800 1.0238 1670976000 1.0097 1670983200 1.0127 1670990400 1.0128 1670997600 1.0125 1671004800 1.0129 1671012000 1.0117 1671019200 1.0122 1671026400 1.0109 1671033600 1.0107 1671040800 1.0105 1671048000 1.0106 1671055200 1.0119 1671062400 1.0105 1671069600 1.0098 1671076800 1.0101 1671084000 1.0098 1671091200 1.0100 1671098400 1.0101 1671105600 1.0101 1671112800 1.0099 1671120000 1.0098 1671127200 1.0094 1671134400 1.0100 1671141600 1.0090 1671148800 1.0075 1671156000 1.0085 1671163200 1.0076 1671170400 1.0078 1671177600 1.0088 1671184800 1.0081 1671192000 1.0093 1671199200 1.0093 1671206400 1.0084 1671213600 1.0085 1671220800 1.0084 1671228000 1.0062 1671235200 1.0049 1671242400 1.0055 1671249600 1.0056 1671256800 1.0053 1671264000 1.0056 1671271200 1.0056 1671278400 1.0057 1671285600 1.0091 1671292800 1.0075 1671300000 1.0074 1671307200 1.0078 1671314400 1.0081 1671321600 1.0104 1671328800 1.0101 1671336000 1.0102 1671343200 1.0103 1671350400 1.0104 1671357600 1.0100 1671364800 1.0108 1671372000 1.0107 1671379200 1.0098 1671386400 1.0098 1671393600 1.0111 1671400800 1.0088 1671408000 1.0087 1671415200 1.0082 1671422400 1.0084 1671429600 1.0084 1671436800 1.0083 1671444000 1.0083 1671451200 1.0089 1671458400 1.0091 1671465600 1.0098 1671472800 1.0084 1671480000 1.0096 1671487200 1.0102 1671494400 1.0103 1671501600 1.0110 1671508800 1.0112 1671516000 1.0111 1671523200 1.0115 1671530400 1.0124 1671537600 1.0126 1671544800 1.0123 1671552000 1.0104 1671559200 1.0105 1671566400 1.0105 1671573600 1.0096 1671580800 1.0102 1671588000 1.0099 1671595200 1.0109 1671602400 1.0109 1671609600 1.0073 1671616800 1.0113 1671631200 1.0126 1671638400 1.0121 1671645600 1.0131 1671652800 1.0132 1671660000 1.0128 1671667200 1.0133 1671674400 1.0117 1671681600 1.0120 1671696000 1.0122 1671703200 1.0113 1671710400 1.0088 1671724800 1.0064 1671732000 1.0031 1671739200 1.0058 1671796800 1.0066 1671804000 1.0061 1671811200 1.0059 1671818400 1.0078 1671825600 1.0038 1671832800 1.0067 1671840000 1.0055 1671847200 1.0053 1671854400 1.0056 1671861600 1.0053 1671868800 1.0055 1671876000 1.0056 1671883200 1.0060 1671890400 1.0056 1671897600 1.0065 1671904800 1.0062 1671912000 1.0051 1671919200 1.0050 1671926400 1.0053 1671933600 1.0053 1671940800 1.0054 1671948000 1.0054 1671955200 1.0054 1671962400 1.0053 1671969600 1.0054 1671976800 1.0054 1671984000 1.0051 1672077600 0.4119 1672084800 0.4686 1672120800 0.6132 1672178400 1.0135 1672185600 1.0125 1672192800 1.0093 1672200000 1.0095 1672207200 1.0099 1672214400 1.0103 1672221600 1.0094 1672228800 1.0097 1672236000 1.0102 1672243200 1.0493 1672250400 1.0480 1672257600 1.0474 1672264800 1.0476 1672272000 1.0476 1672279200 1.0478 1672286400 1.0470 1672293600 1.0463 1672300800 1.0460 1672308000 1.0463 1672315200 1.0466 1672322400 1.0465 1672329600 1.0462 1672336800 1.0459 1672344000 1.0460 1672351200 1.0459 1672358400 1.0414 1672365600 1.0414 1672372800 1.0420 1672380000 1.0419 1672387200 1.0424 1672394400 1.0421 1672401600 1.0425 1672408800 1.0462 1672416000 1.0456 1672423200 1.0457 1672430400 1.0431 1672437600 1.0439 1672444800 1.0442 1672452000 1.0441 1672459200 1.0438 1672466400 1.0443 1672473600 1.0445 1672480800 1.0448 1672488000 1.0447 1672495200 1.0445 1672502400 1.0437 1672509600 1.0436 1672516800 1.0430 1672524000 1.0431 1672531200 1.0433 1672538400 1.0431 1672545600 1.0439 1672552800 1.0439 1672560000 1.0442 1672567200 1.0431 1672574400 1.0424 1672581600 1.0427 1672588800 1.0431 1672596000 1.0435 1672603200 1.0442 1672610400 1.0434 1672617600 1.0434 1672624800 1.0429 1672632000 1.0428 1672639200 1.0424 1672646400 1.0425 1672653600 1.0419 1672660800 1.0427 1672668000 1.0425 1672675200 1.0429 1672682400 1.0427 1672689600 1.0427 1672696800 1.0425 1672704000 1.0435 1672711200 1.0438 1672718400 1.0431 1672725600 1.0433 1672732800 1.0434 1672740000 1.0435 1672747200 1.0442 1672754400 1.0429 1672761600 1.0399 1672768800 1.0397 1672776000 1.0409 1672783200 1.0436 1672790400 1.0437 1672797600 1.0436 1672804800 1.0431 1672812000 1.0430 1672819200 1.0431 1672826400 1.0433 1672833600 1.0437 1672840800 1.0435 1672848000 1.0437 1672855200 1.0441 1672862400 1.0452 1672869600 1.0492 1672876800 1.0493 1672884000 1.0490 1672891200 1.0494 1672898400 1.0426 1672905600 1.0500 1672912800 1.0434 1672920000 1.0455 1672927200 1.0518 1672934400 1.0507 1672941600 1.0513 1672948800 1.0516 1672956000 1.0462 1672963200 1.0459 1672970400 1.0428 1672977600 1.0464 1672984800 1.0463 1672992000 1.0438 1672999200 1.0439 1673006400 1.0437 1673013600 1.0435 1673020800 1.0431 1673028000 1.0452 1673035200 1.0419 1673042400 1.0443 1673049600 1.0447 1673056800 1.0440 1673064000 1.0448 1673071200 1.0449 1673078400 1.0440 1673085600 1.0446 1673092800 1.0481 1673100000 1.0450 1673107200 1.0426 1673114400 1.0424 1673121600 1.0427 1673128800 1.0428 1673136000 1.0429 1673143200 1.0442 1673150400 1.0433 1673157600 1.0443 1673164800 1.0444 1673172000 1.0444 1673179200 1.0449 1673186400 1.0449 1673193600 1.0443 1673200800 1.0447 1673208000 1.0448 1673215200 1.0441 1673222400 1.0448 1673229600 1.0453 1673236800 1.0412 1673244000 1.0415 1673251200 1.0453 1673258400 1.0451 1673265600 1.0453 1673272800 1.0446 1673280000 1.0439 1673287200 1.0436 1673294400 1.0039 1673301600 1.0038 1673308800 1.0041 1673316000 1.0041 1673323200 1.0041 1673330400 1.0093 1673337600 1.0104 1673344800 1.0106 1673352000 1.0104 1673359200 1.0108 1673366400 1.0092 1673373600 1.0100 1673380800 1.0103 1673388000 1.0103 1673395200 1.0094 1673402400 1.0093 1673409600 1.0099 1673416800 1.0098 1673424000 1.0113 1673431200 1.0118 1673438400 1.0109 1673445600 1.0107 1673452800 1.0104 1673460000 1.0123 1673467200 1.0137 1673474400 1.0131 1673481600 1.0127 1673488800 1.0126 1673496000 1.0124 1673503200 1.0128 1673510400 1.0122 1673517600 1.0125 1673524800 1.0127 1673532000 1.0130 1673539200 1.0110 1673546400 1.0112 1673553600 1.0117 1673560800 1.0107 1673568000 1.0108 1673575200 1.0113 1673582400 1.0066 1673589600 1.0076 1673596800 1.0082 1673604000 1.0070 1673611200 1.0084 1673618400 1.0090 1673625600 1.0075 1673632800 1.0075 1673640000 1.0078 1673647200 1.0070 1673654400 1.0077 1673661600 1.0085 1673668800 1.0088 1673676000 1.0109 1673683200 1.0087 1673690400 1.0087 1673697600 1.0089 1673704800 1.0079 1673712000 1.0065 1673719200 1.0073 1673726400 1.0059 1673733600 1.0059 1673740800 1.0063 1673748000 1.0064 1673755200 1.0067 1673762400 1.0070 1673769600 1.0072 1673776800 1.0071 1673784000 1.0075 1673791200 1.0072 1673798400 1.0054 1673805600 1.0047 1673812800 1.0057 1673820000 1.0058 1673827200 1.0056 1673834400 1.0065 1673841600 1.0065 1673848800 1.0063 1673856000 1.0062 1673863200 1.0328 1673870400 1.0069 1673877600 1.0064 1673884800 1.0062 1673892000 1.0060 1673899200 1.0043 1673906400 1.0061 1673913600 1.0061 1673920800 1.0065 1673928000 1.0066 1673935200 1.0050 1673942400 1.0076 1673949600 1.0061 1673956800 1.0061 1673964000 1.0062 1673971200 1.0079 1673978400 1.0077 1673985600 1.0075 1673992800 1.0082 1674000000 1.0081 1674007200 1.0080 1674014400 1.0086 1674021600 1.0078 1674028800 1.0064 1674036000 1.0056 1674043200 1.0062 1674050400 1.0063 1674057600 1.0050 1674064800 1.0021 1674072000 1.0142 1674079200 1.0144 1674086400 1.0183 1674093600 1.0185 1674100800 1.0185 1674108000 1.0179 1674115200 1.0185 1674122400 1.0184 1674129600 1.0185 1674136800 1.0183 1674144000 1.0179 1674151200 1.0190 1674158400 1.0182 1674158400 1.0182 1674165600 1.0187 1674165600 1.0187 1674194400 1.0187 1674244800 1.0183 1674252000 1.0185 1674266400 1.0178 1674273600 1.0195 1674280800 1.0193 1674288000 1.0196 1674295200 1.0196 1674302400 1.0196 1674309600 1.0196 1674316800 1.0191 1674324000 1.0189 1674331200 1.0189 1674338400 1.0189 1674345600 1.0191 1674352800 1.0189 1674360000 1.0154 1674367200 1.0147 1674374400 1.0173 1674381600 1.0173 1674388800 1.0160 1674396000 1.0170 1674403200 1.0173 1674410400 1.0155 1674417600 1.0156 1674424800 1.0161 1674432000 1.0166 1674439200 1.0162 1674446400 1.0165 1674453600 1.0164 1674460800 1.0163 1674468000 1.0137 1674475200 1.0136 1674482400 1.0140 1674489600 1.0166 1674496800 1.0150 1674504000 1.0152 1674511200 1.0157 1674518400 1.0166 1674525600 1.0162 1674532800 1.0162 1674540000 1.0195 1674547200 1.0194 1674554400 1.0195 1674561600 1.0195 1674568800 1.0193 1674576000 1.0183 1674583200 1.0004 1674590400 1.0003 1674597600 0.9998 1674604800 1.0001 1674612000 0.9998 1674619200 1.0045 1674626400 1.0020 1674633600 1.0012 1674640800 1.0038 1674648000 1.0039 1674655200 1.0036 1674662400 1.0046 1674669600 1.0039 1674676800 1.0031 1674691200 1.0049 1674698400 1.0050 1674705600 1.0048 1674712800 1.0047 1674720000 1.0030 1674727200 1.0028 1674734400 1.0027 1674741600 1.0019 1674748800 1.0014 1674756000 1.0022 1674763200 1.0023 1674770400 1.0010 1674777600 0.9999 1674784800 0.9991 1674792000 0.9982 1674799200 0.9999 1674806400 0.9994 1674813600 0.9999 1674820800 1.0006 1674828000 1.0017 1674835200 1.0033 1674842400 1.0030 1674849600 1.0024 1674856800 1.0040 1674864000 1.0048 1674871200 1.0046 1674878400 1.0051 1674885600 1.0047 1674892800 1.0047 1674900000 1.0050 1674907200 1.0058 1674914400 1.0046 1674921600 1.0054 1674928800 1.0056 1674936000 1.0057 1674943200 1.0055 1674950400 1.0065 1674957600 1.0064 1674964800 1.0055 1674972000 1.0058 1674979200 1.0074 1674986400 1.0055 1674993600 1.0053 1675000800 1.0045 1675008000 1.0037 1675015200 1.0042 1675022400 1.0044 1675029600 1.0041 1675036800 1.0041 1675044000 1.0050 1675051200 1.0049 1675058400 1.0062 1675065600 1.0063 1675072800 1.0063 1675080000 1.0055 1675087200 1.0060 1675094400 1.0075 1675101600 1.0060 1675108800 1.0070 1675116000 1.0041 1675123200 1.0037 1675130400 1.0031 1675137600 1.0045 1675144800 1.0044 1675152000 1.0038 1675159200 1.0045 1675166400 1.0053 1675173600 1.0059 1675180800 1.0056 1675188000 1.0057 1675195200 1.0058 1675202400 1.0058 1675209600 1.0058 1675216800 1.0053 1675224000 1.0056 1675231200 0.9971 1675238400 0.9987 1675245600 1.0049 1675252800 1.0044 1675260000 1.0030 1675267200 1.0026 1675274400 1.0047 1675281600 1.0055 1675288800 1.0048 1675296000 1.0045 1675303200 1.0028 1675310400 1.0048 1675317600 1.0048 1675324800 1.0046 1675332000 1.0052 1675339200 1.0054 1675346400 1.0050 1675353600 1.0053 1675360800 1.0051 1675368000 1.0056 1675375200 1.0052 1675382400 1.0049 1675389600 1.0048 1675396800 1.0062 1675404000 1.0051 1675411200 1.0064 1675418400 1.0055 1675425600 1.0067 1675432800 1.0062 1675440000 1.0060 1675447200 1.0061 1675454400 1.0064 1675461600 1.0063 1675468800 1.0063 1675476000 1.0068 1675483200 1.0057 1675490400 1.0056 1675497600 1.0057 1675504800 1.0064 1675512000 1.0058 1675519200 1.0057 1675526400 1.0057 1675533600 1.0062 1675540800 1.0047 1675548000 1.0060 1675555200 1.0040 1675562400 1.0029 1675569600 1.0054 1675576800 1.0039 1675584000 1.0039 1675591200 1.0038 1675598400 1.0041 1675605600 1.0040 1675612800 1.0039 1675620000 1.0035 1675627200 1.0035 1675634400 1.0032 1675641600 1.0036 1675648800 1.0035 1675656000 1.0030 1675663200 1.0033 1675670400 1.0031 1675677600 1.0028 1675684800 1.0028 1675692000 1.0038 1675699200 1.0043 1675706400 1.0039 1675713600 1.0029 1675720800 1.0036 1675728000 1.0030 1675735200 1.0042 1675742400 1.0042 1675749600 1.0039 1675756800 1.0030 1675764000 1.0042 1675771200 1.0045 1675778400 1.0026 1675785600 1.0026 1675792800 1.0041 1675800000 1.0053 1675807200 1.0044 1675814400 1.0045 1675821600 1.0040 1675828800 1.0045 1675836000 1.0051 1675843200 1.0047 1675850400 1.0057 1675857600 1.0062 1675864800 1.0056 1675872000 1.0057 1675879200 1.0053 1675886400 1.0026 1675893600 1.0018 1675900800 1.0022 1675908000 1.0014 1675915200 1.0016 1675922400 1.0027 1675929600 1.0016 1675936800 0.9994 1675944000 1.0019 1675951200 1.0048 1675958400 1.0055 1675965600 1.0045 1675972800 1.0039 1675980000 1.0049 1675987200 1.0051 1675994400 1.0047 1676001600 1.0049 1676008800 1.0048 1676016000 1.0050 1676023200 1.0047 1676030400 1.0046 1676037600 1.0042 1676044800 1.0042 1676052000 1.0035 1676059200 1.0044 1676066400 1.0072 1676073600 1.0069 1676080800 1.0068 1676088000 1.0068 1676095200 1.0061 1676102400 1.0067 1676109600 1.0061 1676116800 1.0066 1676124000 1.0066 1676131200 1.0040 1676138400 1.0041 1676145600 1.0049 1676152800 1.0046 1676160000 1.0048 1676167200 1.0048 1676174400 1.0049 1676181600 1.0046 1676188800 1.0053 1676196000 1.0047 1676203200 1.0045 1676210400 1.0039 1676217600 1.0070 1676224800 1.0069 1676232000 1.0061 1676239200 1.0066 1676246400 1.0067 1676253600 1.0037 1676260800 1.0068 1676268000 1.0069 1676275200 1.0069 1676282400 1.0068 1676289600 1.0040 1676296800 1.0044 1676304000 1.0043 1676311200 1.0080 1676318400 1.0090 1676325600 1.0080 1676332800 1.0083 1676340000 1.0082 1676347200 1.0083 1676354400 1.0086 1676361600 1.0083 1676368800 1.0084 1676376000 1.0062 1676383200 1.0053 1676390400 1.0056 1676397600 1.0077 1676404800 1.0080 1676412000 1.0104 1676419200 1.0099 1676426400 1.0103 1676433600 1.0094 1676440800 1.0078 1676448000 1.0071 1676455200 1.0076 1676462400 1.0087 1676469600 1.0090 1676476800 1.0094 1676484000 1.0085 1676491200 1.0086 1676498400 1.0102 1676505600 1.0101 1676512800 1.0127 1676520000 1.0100 1676527200 1.0098 1676534400 1.0106 1676541600 1.0103 1676548800 1.0111 1676556000 1.0113 1676563200 1.0114 1676570400 1.0114 1676577600 1.0116 1676584800 1.0124 1676592000 1.0122 1676599200 1.0133 1676606400 1.0128 1676613600 1.0125 1676620800 1.0119 1676628000 1.0116 1676635200 1.0120 1676642400 1.0119 1676649600 1.0105 1676656800 1.0091 1676664000 1.0104 1676671200 1.0097 1676678400 1.0099 1676685600 1.0101 1676692800 1.0103 1676700000 1.0101 1676736000 1.0096 1676743200 1.0092 1676750400 1.0099 1676757600 1.0097 1676764800 1.0094 1676772000 1.0067 1676779200 1.0094 1676786400 1.0091 1676793600 1.0089 1676800800 1.0087 1676808000 1.0087 1676815200 1.0083 1676822400 1.0089 1676829600 1.0094 1676836800 1.0085 1676844000 1.0079 1676851200 1.0087 1676858400 1.0073 1676865600 1.0084 1676872800 1.0082 1676880000 1.0074 1676887200 1.0063 1676894400 1.0067 1676901600 1.0066 1676908800 1.0049 1676916000 1.0054 1676923200 1.0049 1676930400 1.0050 1676937600 1.0045 1676944800 1.0045 1676952000 1.0054 1676959200 1.0052 1676966400 1.0056 1676973600 1.0057 1676980800 1.0062 1676988000 1.0057 1676995200 1.0059 1677002400 1.0044 1677009600 1.0045 1677016800 1.0049 1677024000 1.0046 1677031200 1.0049 1677038400 1.0047 1677045600 1.0072 1677052800 1.0054 1677060000 1.0047 1677067200 1.0048 1677074400 1.0052 1677081600 1.0047 1677088800 1.0057 1677096000 1.0058 1677103200 1.0057 1677110400 1.0058 1677117600 1.0059 1677124800 1.0056 1677132000 1.0054 1677139200 1.0060 1677146400 1.0059 1677153600 1.0060 1677160800 1.0064 1677168000 1.0056 1677175200 1.0027 1677182400 1.0027 1677189600 1.0025 1677196800 1.0026 1677204000 1.0016 1677211200 1.0017 1677218400 1.0017 1677225600 1.0013 1677232800 1.0011 1677240000 1.0012 1677247200 1.0007 1677254400 0.9991 1677261600 0.9988 1677268800 0.9990 1677276000 0.9984 1677283200 0.9986 1677290400 0.9991 1677297600 0.9987 1677304800 0.9989 1677312000 0.9992 1677319200 0.9991 1677326400 0.9988 1677333600 0.9976 1677340800 0.9948 1677348000 0.9948 1677355200 0.9963 1677362400 0.9987 1677369600 0.9989 1677376800 0.9986 1677384000 0.9986 1677391200 0.9986 1677398400 0.9985 1677405600 0.9986 1677412800 0.9989 1677420000 0.9986 1677427200 0.9989 1677434400 0.9987 1677441600 0.9989 1677448800 0.9987 1677456000 0.9988 1677463200 1.0012 1677470400 0.9985 1677477600 0.9985 1677484800 0.9987 1677492000 0.9985 1677499200 0.9986 1677506400 0.9985 1677513600 0.9991 1677520800 0.9986 1677528000 0.9984 1677535200 0.9987 1677542400 0.9981 1677549600 0.9986 1677556800 0.9990 1677564000 0.9989 1677571200 0.9985 1677578400 0.9987 1677585600 0.9985 1677592800 0.9984 1677600000 0.9986 1677607200 0.9982 1677614400 0.9984 1677621600 0.9993 1677628800 0.9992 1677636000 0.9990 1677643200 0.9993 1677650400 0.9999 1677657600 1.0003 1677664800 0.9993 1677672000 0.9997 1677679200 1.0002 1677686400 1.0002 1677693600 1.0002 1677700800 1.0393 1677708000 1.0002 1677715200 1.0002 1677722400 1.0000 1677729600 1.0003 1677736800 1.0002 1677744000 1.0011 1677751200 1.0019 1677758400 1.0015 1677765600 1.0013 1677772800 1.0001 1677780000 0.9994 1677787200 1.0007 1677794400 0.9999 1677801600 0.9995 1677808800 0.9988 1677816000 0.9989 1677823200 0.9996 1677830400 0.9977 1677837600 0.9963 1677844800 0.9993 1677852000 1.0001 1677859200 1.0003 1677866400 1.0003 1677873600 1.0004 1677880800 1.0001 1677888000 0.9992 1677895200 0.9997 1677902400 0.9996 1677909600 0.9989 1677916800 0.9990 1677924000 0.9997 1677931200 0.9997 1677938400 0.9961 1677945600 0.9973 1677952800 0.9965 1677960000 0.9963 1677967200 0.9961 1677974400 1.0001 1677981600 1.0012 1677988800 1.0013 1677996000 1.0011 1678003200 1.0013 1678010400 0.9999 1678017600 0.9987 1678024800 0.9991 1678032000 0.9992 1678039200 0.9997 1678046400 1.0019 1678053600 1.0018 1678060800 1.0017 1678068000 1.0016 1678075200 1.0016 1678082400 1.0016 1678089600 1.0017 1678096800 1.0018 1678104000 1.0020 1678111200 1.0026 1678118400 1.0000 1678125600 0.9989 1678132800 1.0004 1678140000 0.9992 1678147200 0.9999 1678154400 1.0005 1678161600 0.9994 1678168800 0.9993 1678176000 0.9979 1678183200 0.9982 1678190400 0.9968 1678197600 0.9980 1678204800 0.9981 1678212000 0.9974 1678219200 0.9969 1678226400 0.9971 1678233600 0.9971 1678240800 0.9971 1678248000 0.9970 1678255200 0.9968 1678262400 0.9956 1678269600 0.9969 1678276800 0.9968 1678284000 0.9968 1678291200 0.9967 1678298400 0.9973 1678305600 0.9972 1678312800 0.9971 1678320000 0.9971 1678327200 0.9959 1678334400 0.9960 1678341600 0.9874 1678348800 0.9946 1678356000 0.9953 1678363200 0.9957 1678370400 0.9952 1678377600 0.9951 1678384800 0.9953 1678392000 0.9954 1678399200 0.9948 1678406400 0.9947 1678413600 0.9948 1678420800 0.9943 1678428000 0.9943 1678435200 0.9945 1678442400 0.9947 1678449600 0.9947 1678456800 0.9932 1678464000 0.9945 1678471200 0.9940 1678478400 0.9969 1678485600 0.9964 1678492800 0.9962 1678500000 0.9956 1678507200 0.9958 1678514400 0.9953 1678521600 0.9956 1678528800 0.9968 1678536000 0.9966 1678543200 0.9966 1678550400 0.9970 1678557600 0.9968 1678564800 0.9966 1678572000 0.9962 1678579200 0.9969 1678586400 0.9968 1678593600 0.9968 1678600800 0.9949 1678608000 0.9951 1678615200 0.9952 1678622400 0.9958 1678629600 0.9969 1678636800 0.9968 1678644000 1.0352 1678651200 1.0358 1678658400 1.0351 1678665600 1.0352 1678672800 1.0350 1678680000 1.0351 1678687200 1.0350 1678694400 1.0354 1678701600 1.0342 1678708800 1.0344 1678716000 1.0337 1678723200 1.0354 1678730400 1.0353 1678737600 1.0353 1678744800 1.0353 1678752000 1.0356 1678759200 1.0357 1678766400 1.0348 1678773600 1.0351 1678780800 1.0360 1678788000 1.0358 1678795200 1.0360 1678802400 1.0349 1678809600 1.0342 1678816800 1.0339 1678824000 1.0345 1678831200 1.0353 1678838400 0.9952 1678845600 0.9941 1678852800 0.9941 1678860000 0.9947 1678867200 0.9951 1678874400 0.9948 1678881600 0.9946 1678888800 0.9952 1678896000 0.9956 1678903200 0.9950 1678910400 0.9953 1678917600 0.9950 1678924800 0.9938 1678932000 0.9946 1678939200 0.9942 1678946400 0.9950 1678953600 0.9949 1678960800 0.9946 1678968000 0.9948 1678975200 0.9943 1678982400 0.9948 1678989600 0.9944 1678996800 0.9942 1679004000 0.9932 1679011200 0.9916 1679018400 0.9990 1679025600 0.9911 1679032800 0.9908 1679040000 0.9899 1679047200 0.9979 1679054400 0.9886 1679061600 0.9905 1679068800 0.9914 1679076000 0.9905 1679083200 0.9923 1679090400 0.9914 1679097600 0.9912 1679104800 0.9913 1679112000 0.9915 1679119200 0.9913 1679126400 0.9917 1679133600 0.9915 1679140800 0.9908 1679148000 0.9907 1679155200 0.9903 1679162400 0.9901 1679169600 0.9900 1679176800 0.9899 1679184000 0.9901 1679191200 0.9901 1679198400 0.9901 1679205600 0.9901 1679212800 0.9903 1679220000 0.9901 1679227200 0.9900 1679234400 0.9897 1679241600 0.9895 1679248800 0.9893 1679256000 0.9887 1679263200 0.9898 1679270400 0.9899 1679277600 0.9897 1679284800 0.9899 1679292000 0.9900 1679299200 0.9898 1679306400 0.9888 1679313600 0.9888 1679320800 0.9882 1679328000 0.9884 1679335200 0.9885 1679342400 0.9887 1679349600 0.9882 1679356800 0.9880 1679364000 0.9881 1679371200 0.9846 1679378400 0.9836 1679385600 0.9833 1679392800 0.9845 1679400000 0.9847 1679407200 0.9838 1679414400 0.9839 1679421600 0.9831 1679428800 0.9845 1679436000 0.9850 1679443200 0.9838 1679450400 0.9840 1679457600 0.9843 1679464800 0.9821 1679472000 0.9835 1679479200 0.9842 1679486400 0.9876 1679493600 0.9830 1679500800 0.9843 1679508000 0.9887 1679515200 0.9892 1679522400 0.9885 1679529600 0.9899 1679536800 0.9895 1679544000 0.9896 1679551200 0.9887 1679558400 0.9894 1679565600 0.9893 1679572800 0.9902 1679580000 0.9898 1679587200 0.9893 1679594400 0.9884 1679601600 0.9881 1679608800 0.9887 1679616000 0.9884 1679623200 0.9878 1679630400 0.9865 1679637600 0.9879 1679644800 0.9881 1679652000 0.9884 1679659200 0.9888 1679666400 0.9888 1679673600 0.9895 1679680800 0.9896 1679688000 0.9894 1679695200 0.9891 1679702400 0.9896 1679709600 0.9896 1679716800 0.9899 1679724000 0.9899 1679731200 0.9896 1679738400 0.9897 1679745600 0.9899 1679752800 0.9894 1679760000 0.9895 1679767200 0.9884 1679774400 0.9888 1679781600 0.9893 1679788800 0.9894 1679796000 0.9887 1679803200 0.9888 1679810400 0.9881 1679817600 0.9881 1679824800 0.9882 1679832000 0.9884 1679839200 0.9883 1679846400 0.9885 1679853600 0.9871 1679860800 0.9884 1679868000 0.9884 1679875200 0.9868 1679882400 0.9863 1679889600 0.9866 1679896800 0.9879 1679904000 0.9876 1679911200 0.9876 1679918400 0.9882 1679925600 0.9873 1679932800 0.9873 1679940000 0.9883 1679947200 0.9877 1679954400 0.9878 1679961600 0.9869 1679968800 0.9869 1679976000 0.9867 1679983200 0.9848 1679990400 0.9862 1679997600 0.9866 1680004800 0.9870 1680012000 0.9867 1680019200 0.9867 1680026400 0.9817 1680033600 0.9791 1680040800 0.9785 1680048000 0.9799 1680055200 0.9796 1680062400 0.9803 1680069600 0.9801 1680076800 0.9770 1680084000 0.9777 1680091200 0.9773 1680098400 0.9805 1680105600 0.9805 1680112800 0.9813 1680120000 0.9812 1680127200 0.9810 1680134400 0.9806 1680141600 0.9798 1680148800 0.9801 1680156000 0.9798 1680163200 0.9799 1680170400 0.9805 1680177600 0.9811 1680184800 0.9806 1680192000 0.9815 1680199200 0.9797 1680206400 0.9801 1680213600 0.9785 1680220800 0.9776 1680228000 0.9779 1680235200 0.9781 1680242400 0.9732 1680249600 0.9743 1680256800 0.9779 1680264000 0.9772 1680271200 0.9775 1680278400 0.9783 1680472800 0.9746 1680552000 0.9772 1680559200 0.9781 1680566400 0.9775 1680573600 0.9775 1680580800 0.9775 1680588000 0.9766 1680595200 0.9774 1680602400 0.9776 1680609600 0.9775 1680616800 0.9770 1680624000 0.9778 1680631200 0.9772 1680638400 0.9768 1680645600 0.9767 1680652800 0.9779 1680660000 0.9779 1680667200 0.9777 1680674400 0.9775 1680681600 0.9777 1680688800 0.9781 1680696000 0.9788 1680703200 0.9785 1680710400 0.9777 1680717600 0.9750 1680724800 0.9751 1680732000 0.9748 1680739200 0.9765 1680746400 0.9771 1680753600 0.9774 1680760800 0.9770 1680768000 0.9770 1680775200 0.9768 1680782400 0.9768 1680789600 0.9774 1680796800 0.9776 1680804000 0.9734 1680811200 0.9781 1680818400 0.9786 1680825600 0.9779 1680832800 0.9786 1680840000 0.9786 1680847200 0.9789 1680854400 0.9796 1680861600 0.9792 1680868800 0.9793 1680876000 0.9788 1680883200 0.9415 1680890400 0.9413 1680897600 0.9416 1680904800 0.9413 1680912000 0.9408 1680919200 0.9412 1680926400 0.9413 1680933600 0.9414 1680940800 0.9414 1680948000 0.9413 1680955200 0.9420 1680962400 0.9423 1680969600 0.9415 1680976800 0.9413 1680984000 0.9419 1680991200 0.9412 1680998400 0.9408 1681005600 0.9414 1681012800 0.9409 1681020000 0.9407 1681027200 0.9403 1681034400 0.9400 1681041600 0.9403 1681048800 0.9403 1681214400 0.9383 1681221600 0.9387 1681228800 0.9388 1681236000 0.9378 1681243200 0.9380 1681250400 0.9379 1681257600 0.9381 1681264800 0.9377 1681272000 0.9379 1681279200 0.9378 1681286400 0.9376 1681293600 0.9376 1681300800 0.9374 1681308000 0.9376 1681315200 0.9373 1681322400 0.9385 1681329600 0.9761 1681336800 0.9748 1681344000 0.9749 1681351200 0.9755 1681358400 0.9754 1681365600 0.9745 1681372800 0.9761 1681380000 0.9759 1681387200 0.9749 1681394400 0.9760 1681401600 0.9762 1681408800 0.9853 1681416000 0.9848 1681423200 0.9841 1681430400 0.9842 1681437600 0.9837 1681444800 0.9837 1681452000 0.9836 1681459200 0.9822 1681466400 0.9831 1681473600 0.9832 1681480800 0.9829 1681488000 0.9827 1681495200 0.9835 1681502400 0.9829 1681509600 0.9832 1681516800 0.9833 1681524000 0.9831 1681531200 0.9838 1681538400 0.9823 1681545600 0.9824 1681552800 0.9825 1681560000 0.9836 1681567200 0.9831 1681574400 0.9845 1681581600 0.9845 1681588800 0.9845 1681596000 0.9845 1681603200 0.9844 1681610400 0.9838 1681617600 0.9837 1681624800 0.9836 1681632000 0.9837 1681639200 0.9837 1681646400 0.9838 1681653600 0.9834 1681660800 0.9842 1681668000 0.9842 1681675200 0.9849 1681682400 0.9846 1681689600 0.9848 1681696800 0.9836 1681704000 0.9837 1681711200 0.9838 1681718400 0.9834 1681725600 0.9832 1681732800 0.9827 1681740000 0.9838 1681747200 0.9841 1681754400 0.9842 1681761600 0.9847 1681768800 0.9843 1681776000 0.9845 1681783200 0.9843 1681790400 0.9845 1681797600 0.9848 1681804800 0.9850 1681812000 0.9837 1681819200 0.9833 1681826400 0.9846 1681833600 0.9849 1681840800 0.9843 1681848000 0.9846 1681855200 0.9840 1681862400 0.9836 1681869600 0.9836 1681876800 0.9835 1681884000 0.9804 1681891200 0.9810 1681898400 0.9823 1681905600 0.9837 1681912800 0.9834 1681920000 0.9832 1681927200 0.9827 1681934400 0.9828 1681941600 0.9826 1681948800 0.9822 1681956000 0.9817 1681963200 0.9824 1681970400 0.9833 1681977600 0.9812 1681984800 0.9820 1681992000 0.9822 1681999200 0.9829 1682006400 0.9826 1682013600 0.9823 1682020800 0.9825 1682028000 0.9824 1682035200 0.9824 1682042400 0.9809 1682049600 0.9811 1682056800 0.9796 1682064000 0.9804 1682071200 0.9803 1682078400 0.9807 1682085600 0.9810 1682092800 0.9804 1682100000 0.9800 1682107200 0.9810 1682114400 0.9799 1682121600 0.9801 1682128800 0.9800 1682136000 0.9799 1682143200 0.9799 1682150400 0.9798 1682157600 0.9799 1682164800 0.9804 1682172000 0.9791 1682179200 0.9795 1682186400 0.9798 1682193600 0.9792 1682200800 0.9791 1682208000 0.9792 1682215200 0.9796 1682222400 0.9783 1682229600 0.9781 1682236800 0.9782 1682244000 0.9781 1682251200 0.9782 1682258400 0.9800 1682265600 0.9801 1682272800 0.9788 1682280000 0.9789 1682287200 0.9785 1682294400 0.9786 1682301600 0.9789 1682308800 0.9787 1682316000 0.9788 1682323200 0.9789 1682330400 0.9790 1682337600 0.9788 1682344800 0.9790 1682352000 0.9789 1682359200 0.9774 1682366400 0.9779 1682373600 0.9779 1682380800 0.9774 1682388000 0.9776 1682395200 0.9783 1682402400 0.9786 1682409600 0.9780 1682416800 0.9796 1682424000 0.9792 1682431200 0.9780 1682438400 0.9799 1682445600 0.9796 1682452800 0.9798 1682460000 0.9780 1682467200 0.9792 1682474400 0.9792 1682481600 0.9780 1682488800 0.9783 1682496000 0.9800 1682503200 0.9783 1682510400 0.9803 1682517600 0.9796 1682524800 0.9802 1682532000 0.9786 1682539200 0.9799 1682546400 0.9799 1682553600 0.9805 1682560800 0.9796 1682568000 0.9793 1682575200 0.9796 1682582400 0.9791 1682589600 0.9783 1682596800 0.9786 1682604000 0.9791 1682611200 0.9785 1682618400 0.9786 1682625600 0.9787 1682632800 0.9782 1682640000 0.9792 1682647200 0.9800 1682654400 0.9777 1682661600 0.9785 1682668800 0.9773 1682676000 0.9780 1682683200 0.9783 1682690400 0.9778 1682697600 0.9809 1682704800 0.9810 1682712000 0.9821 1682719200 0.9816 1682726400 0.9820 1682733600 0.9797 1682740800 0.9795 1682748000 0.9794 1682755200 0.9794 1682762400 0.9793 1682769600 0.9793 1682776800 0.9785 1682784000 0.9787 1682791200 0.9786 1682798400 0.9776 1682805600 0.9811 1682812800 0.9809 1682820000 0.9819 1682827200 0.9819 1682834400 0.9820 1682841600 0.9817 1682848800 0.9809 1682856000 0.9808 1682863200 0.9807 1682870400 0.9820 1682877600 0.9819 1682884800 0.9830 1682892000 0.9830 1682899200 0.9833 1682906400 0.9833 1682913600 0.9834 1682920800 0.9826 1682928000 0.9846 1682935200 0.9845 1682942400 0.9846 1682949600 0.9842 1682956800 0.9859 1682964000 0.9862 1682971200 0.9867 1682978400 0.9865 1682985600 0.9677 1682992800 0.9861 1683000000 0.9862 1683007200 0.9816 1683014400 0.9821 1683021600 0.9821 1683028800 0.9810 1683036000 0.9806 1683043200 0.9784 1683050400 0.9805 1683057600 0.9811 1683064800 0.9807 1683072000 0.9819 1683079200 0.9822 1683086400 0.9829 1683093600 0.9828 1683100800 0.9797 1683108000 0.9795 1683115200 0.9815 1683122400 0.9751 1683129600 0.9837 1683136800 0.9842 1683144000 0.9845 1683151200 0.9845 1683158400 0.9844 1683165600 0.9840 1683172800 0.9841 1683180000 0.9838 1683187200 0.9854 1683194400 0.9846 1683201600 0.9852 1683208800 0.9852 1683216000 0.9853 1683223200 0.9853 1683230400 0.9855 1683237600 0.9857 1683244800 0.9847 1683252000 0.9845 1683259200 0.9820 1683266400 0.9811 1683273600 0.9820 1683280800 0.9811 1683288000 0.9814 1683295200 0.9810 1683309600 0.9841 1683324000 0.9841 1683331200 0.9843 1683338400 0.9840 1683345600 0.9841 1683352800 0.9838 1683360000 0.9837 1683367200 0.9836 1683374400 0.9842 1683381600 0.9841 1683388800 0.9842 1683396000 0.9829 1683403200 0.9833 1683410400 0.9848 1683417600 0.9848 1683424800 0.9852 1683432000 0.9866 1683676800 0.9890 1683684000 0.9889 1683691200 0.9892 1683698400 0.9868 1683705600 0.9858 1683712800 0.9853 1683720000 0.9892 1683727200 0.9889 1683734400 0.9887 1683741600 0.9882 1683748800 0.9889 1683756000 0.9903 1683763200 0.9897 1683770400 0.9890 1683777600 0.9887 1683784800 0.9888 1683791940 0.9883 1683799200 0.9887 1683806400 0.9889 1683813600 0.9892 1683820800 0.9882 1683828000 0.9867 1683835200 0.9863 1683842400 0.9865 1683849600 0.9867 1683856800 0.9868 1683864000 0.9860 1683871200 0.9858 1683878400 0.9858 1683885600 0.9859 1683892800 0.9866 1683900000 0.9934 1683907200 0.9936 1683914400 0.9564 1683921600 0.9563 1683928800 0.9562 1684000800 0.9582 1684008000 0.9581 1684015200 0.9577 1684022400 0.9578 1684029600 0.9577 1684036800 0.9592 1684044000 0.9573 1684051200 0.9581 1684065600 0.9573 1684072800 0.9563 1684080000 0.9560 1684094400 0.9568 1684108800 0.9556 1684152000 0.9530 1684166400 0.9528 1684173600 0.9524 1684180800 0.9534 1684188000 0.9525 1684195200 0.9527 1684202400 0.9534 1684209600 0.9535 1684216800 0.9536 1684224000 0.9557 1684231200 0.9555 1684238400 0.9551 1684245600 0.9549 1684252800 0.9550 1684260000 0.9545 1684267200 0.9545 1684274400 0.9549 1684281600 0.9540 1684288800 0.9543 1684296000 0.9567 1684303200 0.9548 1684310400 0.9547 1684317600 0.9549 1684324800 0.9551 1684332000 0.9567 1684339200 0.9570 1684346400 0.9556 1684353600 0.9549 1684360800 0.9560 1684368000 0.9564 1684375200 0.9563 1684382400 0.9585 1684389600 0.9591 1684396800 0.9599 1684404000 0.9588 1684411200 0.9596 1684591200 0.9576 1684598400 0.9575 1684605600 0.9571 1684612800 0.9574 1684620000 0.9580 1684627200 0.9580 1684634400 0.9581 1684641600 0.9580 1684648800 0.9579 1684656000 0.9578 1684663200 0.9576 1684670400 0.9580 1684677600 0.9585 1684684800 0.9580 1684692000 0.9599 1684699200 0.9602 1684706400 0.9603 1684713600 0.9609 1684720800 0.9609 1684728000 0.9607 1684735200 0.9607 1684742400 0.9611 1684749600 0.9608 1684756800 0.9608 1684764000 0.9603 1684771200 0.9603 1684778400 0.9600 1684785600 0.9599 1684792800 0.9608 1684800000 0.9626 1684807200 0.9618 1684814400 0.9617 1684821600 0.9614 1684828800 0.9606 1684836000 0.9611 1684843200 0.9598 1684850400 0.9604 1684857600 0.9603 1684864800 0.9589 1684872000 0.9592 1684879200 0.9596 1684886400 0.7998 1684893600 0.9601 1684900800 0.9595 1684908000 0.9593 1684915200 0.9599 1684922400 0.9600 1684929600 0.9617 1684936800 0.9595 1684944000 0.9596 1684951200 0.9572 1684958400 0.9594 1684965600 0.9590 1684972800 0.9588 1684980000 0.9596 1684987200 0.9595 1684994400 0.9585 1685001600 0.9592 1685008800 0.9599 1685016000 0.9593 1685023200 0.9595 1685030400 0.9594 1685037600 0.9596 1685044800 0.9599 1685052000 0.9599 1685059200 0.9601 1685066400 0.9607 1685073600 0.9602 1685080800 1.2039 1685088000 0.9600 1685095200 0.9604 1685102400 0.9602 1685109600 0.9607 1685116800 0.9610 1685124000 0.9619 1685131200 0.9628 1685138400 0.9626 1685145600 0.9628 1685152800 0.9615 1685160000 0.9628 1685167200 0.9628 1685174400 0.9629 1685181600 0.9631 1685188800 0.9621 1685196000 0.9614 1685203200 0.9604 1685210400 0.9610 1685217600 0.9609 1685224800 0.9621 1685232000 0.9628 1685239200 0.9625 1685246400 0.9627 1685253600 0.9624 1685260800 0.9626 1685268000 0.9625 1685275200 0.9624 1685282400 0.9618 1685289600 0.9607 1685296800 0.9632 1685304000 0.9632 1685311200 0.9629 1685318400 0.9632 1685325600 0.9628 1685332800 0.9626 1685340000 0.9628 1685347200 0.9630 1685354400 0.9636 1685361600 0.9637 1685368800 0.9635 1685376000 0.9634 1685383200 0.9635 1685390400 0.9635 1685397600 0.9633 1685404800 0.9634 1685412000 0.9627 1685419200 0.9613 1685426400 0.9610 1685433600 0.9612 1685440800 0.9621 1685448000 0.9621 1685455200 0.9615 1685462400 0.9615 1685469600 0.9639 1685476800 0.9649 1685484000 0.9661 1685491200 0.9674 1685498400 0.9648 1685505600 0.9653 1685512800 0.9666 1685520000 0.9648 1685527200 0.9643 1685534400 0.9595 1685541600 0.9632 1685642400 0.9769 1685649600 0.9774 1685656800 0.9774 1685664000 0.9774 1685671200 0.9778 1685678400 0.9778 1685685600 0.9772 1685692800 0.9773 1685700000 0.9779 1685707200 0.9770 1685714400 0.9812 1685721600 0.9786 1685728800 0.9783 1685736000 0.9779 1685743200 0.9780 1685750400 0.9780 1685757600 0.9780 1685764800 0.9769 1685772000 0.9763 1685779200 0.9768 1685786400 0.9769 1685793600 0.9769 1685800800 0.9777 1685808000 0.9776 1685815200 0.9778 1685822400 0.9777 1685829600 0.9778 1685836800 0.9761 1685844000 0.9783 1685851200 0.9782 1685858400 0.9763 1685865600 0.9776 1685872800 0.9770 1685880000 0.9767 1685916000 0.9774 1685923200 0.9766 1685930400 0.9776 1685937600 0.9774 1685944800 0.9775 1685952000 0.9778 1685959200 0.9778 1685966400 0.9772 1685973600 0.9776 1685980800 0.9770 1685988000 0.9762 1685995200 0.9744 1686002400 0.9755 1686009600 0.9755 1686016800 0.9753 1686024000 0.9756 1686031200 0.9754 1686038400 0.9753 1686045600 0.9768 1686052800 0.9782 1686060000 0.9759 1686067200 0.9695 1686074400 0.9702 1686081600 0.9701 1686088800 0.9697 1686096000 0.9656 1686103200 0.9661 1686110400 0.9672 1686117600 0.9703 1686124800 0.9728 1686132000 0.9671 1686139200 0.9694 1686146400 0.9685 1686153600 0.9679 1686160800 0.9676 1686168000 0.9704 1686175200 0.9703 1686182400 0.9697 1686189600 0.9703 1686196800 0.9698 1686204000 0.9689 1686211200 0.9694 1686218400 0.9694 1686225600 0.9695 1686232800 0.9692 1686240000 0.9706 1686247200 0.9703 1686254400 0.9700 1686261600 0.9693 1686268800 0.9696 1686276000 0.9697 1686283200 0.9709 1686290400 0.9706 1686297600 0.9713 1686304800 0.9717 1686312000 0.9712 1686319200 0.9697 1686326400 0.9711 1686333600 0.9710 1686340800 0.9701 1686348000 0.9689 1686355200 0.9691 1686362400 0.9693 1686369600 0.9695 1686376800 0.9697 1686384000 0.9693 1686391200 0.9678 1686398400 0.9690 1686405600 0.9689 1686412800 0.9686 1686420000 0.9692 1686427200 0.9703 1686434400 0.9687 1686441600 0.9694 1686448800 0.9697 1686456000 0.9697 1686463200 0.9677 1686470400 0.9678 1686477600 0.9666 1686484800 0.9672 1686491940 0.9676 1686499200 0.9666 1686506400 0.9662 1686513600 0.9686 1686520800 0.9683 1686528000 0.9686 1686535200 0.9681 1686542400 0.9683 1686549600 0.9686 1686556800 0.9687 1686564000 0.9683 1686571200 0.9665 1686578400 0.9677 1686585600 0.9657 1686600000 0.9656 1686607200 0.9663 1686614400 0.9678 1686621600 0.9683 1686628800 0.9685 1686636000 0.9687 1686643200 0.9672 1686650400 0.9668 1686657600 0.9676 1686664800 0.9678 1686672000 0.9684 1686679200 0.9682 1686686400 0.9677 1686693600 0.9673 1686700800 0.9685 1686708000 0.9684 1686715200 0.9685 1686722400 0.9679 1686729600 0.9680 1686736800 0.9676 1686744000 0.9678 1686751200 0.9676 1686758400 0.9675 1686765600 0.9676 1686772800 0.9676 1686780000 0.9674 1686873600 0.9666 1686880800 0.9667 1686888000 0.9667 1686895200 0.9649 1686902400 0.9656 1686909600 0.9659 1686916800 0.9656 1686924000 0.9654 1686931200 0.9680 1686938400 0.9680 1686945600 0.9682 1686952800 0.9686 1686960000 0.9675 1686967200 0.9661 1686974400 0.9686 1686981600 0.9672 1686988800 0.9673 1686996000 0.9672 1687003200 0.9685 1687010400 0.9686 1687017600 0.9686 1687024800 0.9685 1687032000 0.9647 1687039200 0.9647 1687046400 0.9653 1687053600 0.9659 1687060800 0.9647 1687068000 0.9690 1687075200 0.9699 1687082400 0.9701 1687089600 0.9703 1687096800 0.9708 1687104000 0.9712 1687111200 0.9700 1687118400 0.9709 1687125600 0.9711 1687132800 0.9710 1687140000 0.9707 1687147200 0.9703 1687154400 0.9710 1687161600 0.9697 1687168800 0.9697 1687176000 0.9703 1687183200 0.9709 1687190400 0.9707 1687197600 0.9709 1687204800 0.9708 1687212000 0.9700 1687219200 0.9706 1687226400 0.9713 1687233600 0.9716 1687240800 0.9700 1687248000 0.9701 1687255200 0.9687 1687262400 0.9704 1687269600 0.9709 1687276800 0.9710 1687284000 0.9717 1687291200 0.9708 1687298400 0.9722 1687305600 0.9727 1687312800 0.9700 1687320000 0.9705 1687327200 0.9681 1687334400 0.9718 1687341600 0.9717 1687348800 0.9865 1687356000 0.9853 1687363200 0.9858 1687370400 0.9856 1687377600 0.9713 1687384800 0.9676 1687392000 0.9690 1687399200 0.9699 1687406400 0.9688 1687413600 0.9646 1687420800 0.9665 1687428000 0.9686 1687435200 0.9679 1687442400 0.9683 1687449600 0.9677 1687456800 0.9659 1687464000 0.9677 1687471200 0.9669 1687478400 0.9684 1687485600 0.9671 1687492800 0.9667 1687500000 0.9658 1687521600 0.9668 1687528800 0.9689 1687536000 0.9685 1687543200 0.9680 1687550400 0.9673 1687557600 0.9676 1687564800 0.9677 1687572000 0.9682 1687579200 0.9688 1687586400 0.9673 1687593600 0.9677 1687600800 0.9675 1687608000 0.9676 1687615200 0.9675 1687622400 0.9656 1687629600 0.9660 1687636800 0.9666 1687644000 0.9660 1687651200 0.9657 1687658400 0.9668 1687665600 0.9666 1687672800 0.9659 1687680000 0.9659 1687687200 0.9661 1687694400 0.9654 1687701600 0.9665 1687708800 0.9658 1687716000 0.9664 1687723200 0.9665 1687730400 0.9664 1687737600 0.9668 1687744800 0.9671 1687752000 0.9672 1687759200 0.9667 1687766400 0.9646 1687773600 0.9673 1687780800 0.9673 1687788000 0.9669 1687795200 0.9658 1687802400 0.9649 1687809600 0.9660 1687816800 0.9660 1687824000 0.9663 1687831200 0.9658 1687838400 0.9653 1687845600 0.9658 1687852800 0.9671 1687860000 0.9657 1687867200 0.9658 1687874400 0.9650 1687881600 0.9650 1687888800 0.9656 1687896000 0.9656 1687903200 0.9653 1687910400 0.9656 1687917600 0.9653 1687924800 0.9652 1687932000 0.9630 1687939200 0.9642 1687946400 0.9625 1687960800 0.9650 1687968000 0.9624 1687975200 0.9650 1687982400 0.9633 1687989600 0.9641 1687996800 0.9640 1688004000 0.9639 1688011200 0.9642 1688018400 0.9644 1688025600 0.9647 1688032800 0.9644 1688040000 0.9650 1688047200 0.9656 1688054400 0.9648 1688061600 0.9643 1688068800 0.9627 1688076000 0.9622 1688083200 0.9637 1688090400 0.9635 1688097600 0.9635 1688104800 0.9634 1688112000 0.9609 1688119200 0.9653 1688126400 0.9639 1688133600 0.9632 1688140800 0.9641 1688148000 0.9643 1688169600 0.9648 1688176800 0.9650 1688184000 0.9617 1688191200 0.9629 1688198400 0.9651 1688205600 0.9646 1688212800 0.9647 1688220000 0.9643 1688227200 0.9643 1688234400 0.9642 1688241600 0.9639 1688248800 0.9635 1688256000 0.9640 1688263200 0.9640 1688270400 0.9640 1688277600 0.9638 1688284800 0.9640 1688292000 0.9639 1688299200 0.9660 1688306400 0.9657 1688313600 0.9657 1688320800 0.9651 1688328000 0.9658 1688335200 0.9657 1688342400 0.9647 1688349600 0.9646 1688356800 0.9648 1688364000 0.9635 1688371200 0.9639 1688378400 0.9647 1688385600 0.9634 1688392800 0.9615 1688400000 0.9669 1688407200 0.9667 1688414400 0.9665 1688421600 0.9669 1688428800 0.9656 1688436000 0.9658 1688443200 0.9646 1688450400 0.9644 1688457600 0.9613 1688464800 0.9616 1688472000 0.9657 1688479200 0.9654 1688486400 0.9655 1688493600 0.9695 1688500800 0.9697 1688508000 0.9693 1688515200 0.9697 1688522400 0.9710 1688529600 0.9684 1688536800 0.9686 1688544000 0.9688 1688695200 0.9756 1688702400 0.9759 1688709600 0.9753 1688716800 0.9765 1688724000 0.9740 1688731200 0.9760 1688738400 0.9756 1688745600 0.9758 1688752800 0.9745 1688760000 0.9742 1688767200 0.9745 1688774400 0.9748 1688781600 0.9770 1688788800 0.9759 1688796000 0.9755 1688803200 0.9764 1688810400 0.9763 1688817600 0.9757 1688824800 0.9755 1688832000 0.9739 1688839200 0.9756 1688846400 0.9750 1688853600 0.9750 1688860800 0.9752 1688868000 0.9754 1688875200 0.9756 1688882400 0.9749 1688889600 0.9750 1688896800 0.9750 1688904000 0.9744 1688911200 0.9742 1688918400 0.9743 1688925600 0.9742 1688932800 0.9739 1688940000 0.9745 1688947200 0.9745 1688954400 0.9750 1688961600 0.9751 1688968800 0.9743 1688976000 0.9745 1688983200 0.9750 1688990400 0.9748 1688997600 0.9757 1689004800 0.9743 1689012000 0.9752 1689019200 0.9744 1689026400 0.9754 1689033600 0.9758 1689040800 0.9761 1689048000 0.9762 1689055200 0.9740 1689062400 0.9753 1689069600 0.9751 1689076800 0.9731 1689084000 1.0110 1689120000 1.0128 1689148800 1.0143 1689156000 1.0138 1689163200 1.0144 1689170400 1.0173 1689177600 1.0177 1689184800 1.0171 1689192000 1.0163 1689199200 1.0158 1689206400 1.0143 1689213600 1.0149 1689220800 1.0156 1689228000 1.0131 1689235200 1.0130 1689242400 1.0138 1689249600 1.0139 1689256800 1.0137 1689264000 1.0143 1689271200 1.0136 1689278400 1.0135 1689285600 1.0125 1689292800 1.0127 1689300000 1.0119 1689307200 1.0125 1689314400 1.0115 1689321600 1.0119 1689328800 1.0094 1689343200 1.0095 1689350400 1.0105 1689357600 1.0099 1689364800 1.0106 1689372000 1.0072 1689379200 1.0073 1689386400 1.0082 1689393600 1.0107 1689400800 1.0102 1689408000 1.0114 1689415200 1.0099 1689422400 1.0095 1689429600 1.0109 1689436800 1.0108 1689444000 1.0134 1689451200 1.0133 1689458400 1.0119 1689465600 1.0116 1689472800 1.0113 1689480000 1.0114 1689487200 1.0118 1689494400 1.0119 1689501600 1.0121 1689508800 1.0120 1689516000 1.0116 1689523200 1.0115 1689530400 1.0116 1689537600 1.0115 1689544800 1.0114 1689552000 1.0110 1689559200 1.0121 1689566400 1.0134 1689573600 1.0122 1689580800 1.0111 1689588000 1.0110 1689595200 1.0112 1689602400 1.0113 1689609600 1.0107 1689616800 1.0100 1689624000 1.0109 1689631200 1.0101 1689638400 1.0115 1689645600 1.0108 1689652800 1.0115 1689660000 1.0105 1689667200 1.0117 1689674400 1.0109 1689681600 1.0109 1689688800 1.0107 1689696000 1.0099 1689703200 1.0085 1689710400 1.0103 1689717600 1.0107 1689724800 1.0118 1689732000 1.0108 1689739200 1.0108 1689746400 1.0091 1689753600 1.0093 1689760800 1.0086 1689768000 1.0082 1689775200 1.0105 1689782400 1.0089 1689789600 1.0098 1689796800 1.0084 1689804000 1.0075 1689811200 1.0100 1689818400 1.0104 1689825600 1.0099 1689832800 1.0095 1689840000 1.0109 1689847200 0.9977 1689854400 0.9974 1689861600 0.9954 1689868800 0.9947 1689876000 0.9944 1689883200 0.9963 1689890400 0.9964 1689897600 0.9966 1689904800 0.9963 1689912000 0.9979 1689919200 0.9979 1689926400 0.9977 1689933600 0.9972 1689940800 0.9975 1689948000 0.9978 1689955200 0.9977 1689962400 0.9980 1689969600 0.9985 1689976800 0.9979 1689984000 0.9980 1689991200 0.9976 1689998400 0.9971 1690005600 0.9972 1690012800 0.9974 1690020000 0.9976 1690027200 0.9980 1690034400 0.9967 1690041600 0.9969 1690048800 0.9958 1690056000 0.9950 1690063200 0.9949 1690070400 0.9951 1690099200 0.9962 1690106400 0.9966 1690113600 0.9968 1690120800 0.9966 1690128000 0.9968 1690135200 0.9959 1690142400 0.9956 1690149600 0.9961 1690156800 0.9963 1690164000 0.9960 1690171200 0.9963 1690178400 0.9962 1690185600 0.9991 1690192800 0.9965 1690200000 0.9965 1690207200 0.9966 1690214400 0.9956 1690221600 0.9951 1690228800 0.9946 1690236000 0.9952 1690243200 0.9959 1690250400 0.9954 1690257600 0.9953 1690264800 0.9940 1690272000 0.9945 1690279200 0.9945 1690286400 0.9937 1690293600 0.9948 1690300800 0.9966 1690308000 0.9966 1690315200 0.9968 1690322400 0.9967 1690329600 0.9966 1690336800 0.9963 1690344000 0.9951 1690351200 0.9957 1690358400 0.9955 1690365600 0.9966 1690372800 0.9961 1690380000 0.9977 1690387200 0.9977 1690394400 0.9979 1690401600 0.9983 1690408800 0.9984 1690416000 0.9980 1690423200 0.9960 1690430400 0.9945 1690437600 0.9962 1690444800 0.9962 1690452000 0.9976 1690459200 0.9980 1690466400 0.9986 1690473600 0.9980 1690480800 0.9972 1690488000 0.9957 1690495200 0.9960 1690502400 0.9971 1690509600 0.9971 1690516800 0.9976 1690524000 0.9979 1690531200 0.9979 1690538400 0.9976 1690545600 0.9977 1690552800 0.9973 1690560000 0.9972 1690567200 0.9972 1690574400 0.9977 1690581600 0.9980 1690588800 0.9987 1690596000 0.9984 1690603200 0.9987 1690610400 0.9988 1690617600 0.9991 1690624800 0.9985 1690632000 0.9982 1690639200 0.9980 1690646400 0.9981 1690653600 0.9984 1690660800 0.9983 1690668000 0.9982 1690675200 0.9983 1690682400 0.9981 1690689600 0.9981 1690696800 0.9977 1690704000 0.9978 1690711200 0.9977 1690718400 0.9976 1690725600 0.9970 1690732800 0.9964 1690740000 0.9960 1690747200 0.9958 1690754400 0.9957 1690761600 0.9958 1690768800 0.9951 1690776000 0.9963 1690783200 0.9953 1690790400 0.9953 1690797600 0.9953 1690804800 0.9937 1690812000 0.9940 1690819200 0.9959 1690826400 0.9944 1690833600 0.9962 1690840800 0.9950 1690848000 0.9943 1690855200 0.9952 1690862400 0.9951 1690869600 0.9946 1690876800 0.9939 1690884000 0.9948 1690891200 0.9944 1690898400 0.9948 1690905600 0.9937 1690912800 0.9944 1690920000 0.9932 1690927200 0.9926 1690934400 0.9939 1690941600 0.9944 1690948800 0.9938 1690956000 0.9680 1690963200 0.9929 1690970400 0.9950 1690977600 0.9972 1690984800 0.9973 1690992000 0.9976 1690999200 0.9971 1691006400 0.9968 1691013600 0.9967 1691020800 0.9965 1691028000 0.9974 1691035200 0.9967 1691042400 0.9969 1691049600 0.9967 1691056800 0.9972 1691064000 0.9974 1691071200 0.9970 1691078400 0.9981 1691092800 0.9998 1691100000 0.9987 1691107200 0.9982 1691114400 0.9991 1691121600 1.0001 1691128800 0.9994 1691136000 0.9993 1691143200 0.9993 1691150400 0.9987 1691157600 0.9996 1691164800 1.0003 1691172000 1.0002 1691179200 1.0006 1691186400 1.0002 1691193600 1.0002 1691200800 0.9994 1691208000 0.9998 1691215200 0.9994 1691222400 0.9991 1691229600 0.9991 1691236800 0.9993 1691244000 0.9998 1691251200 0.9998 1691258400 0.9991 1691265600 0.9981 1691272800 0.9986 1691280000 0.9987 1691287200 0.9985 1691294400 0.9988 1691301600 0.9985 1691308800 0.9988 1691316000 0.9992 1691323200 0.9993 1691330400 0.9993 1691337600 0.9970 1691344800 0.9969 1691352000 0.9973 1691359200 0.9965 1691366400 0.9963 1691373600 0.9964 1691380800 0.9965 1691388000 0.9960 1691395200 0.9962 1691402400 0.9961 1691409600 0.9960 1691416800 0.9962 1691424000 0.9941 1691431200 0.9940 1691438400 0.9939 1691445600 0.9939 1691452800 0.9934 1691460000 0.9949 1691467200 0.9953 1691474400 0.9935 1691481600 0.9943 1691488800 0.9949 1691496000 0.9946 1691503200 0.9950 1691510400 0.9944 1691517600 0.9937 1691524800 0.9932 1691532000 0.9940 1691539200 0.9939 1691546400 0.9941 1691553600 0.9944 1691560800 0.9939 1691568000 0.9940 1691575200 0.9944 1691582400 0.9942 1691589600 0.9940 1691596800 0.9939 1691604000 0.9949 1691611200 0.9949 1691618400 0.9923 1691625600 0.9924 1691632800 0.9924 1691640000 0.9924 1691647200 0.9930 1691654400 0.9945 1691661600 0.9953 1691668800 0.9936 1691676000 0.9937 1691683200 0.9933 1691690400 0.9924 1691697600 0.9927 1691704800 0.9928 1691712000 0.9922 1691719200 0.9907 1691726400 0.9916 1691733600 0.9901 1691740800 0.9891 1691748000 0.9910 1691755200 0.9925 1691762400 0.9909 1691769600 0.9925 1691776800 0.9922 1691784000 0.9928 1691791200 0.9929 1691798400 0.9928 1691805600 0.9942 1691812800 0.9935 1691820000 0.9929 1691827200 0.9928 1691834400 0.9934 1691841600 0.9938 1691848800 0.9936 1691856000 0.9935 1691863200 0.9934 1691870400 0.9935 1691877600 0.9922 1691884800 0.9924 1691892000 0.9927 1691899200 0.9926 1691906400 0.9928 1691913600 0.9931 1691920800 0.9936 1691928000 1.0176 1691935200 0.9936 1691942400 0.9932 1691949600 0.9931 1691956800 0.9931 1691964000 0.9899 1691971200 0.9929 1691978400 0.9930 1691985600 0.9899 1691992800 0.9900 1692000000 0.9915 1692007200 0.9913 1692014400 0.9913 1692021600 0.9543 1692028800 0.9909 1692036000 0.9899 1692043200 0.9904 1692050400 0.9904 1692057600 0.9901 1692064800 0.9905 1692072000 0.9892 1692079200 0.9905 1692086400 0.9903 1692093600 0.9889 1692100800 0.9880 1692108000 0.9915 1692216000 0.9903 1692237600 0.9910 1692244800 0.9912 1692252000 0.9903 1692259200 0.9906 1692266400 0.9918 1692273600 0.9915 1692280800 0.9904 1692288000 0.9890 1692295200 0.9889 1692302400 0.9894 1692309600 0.9892 1692316800 0.9893 1692324000 0.9895 1692331200 0.9816 1692345600 0.9898 1692352800 0.9881 1692360000 0.9888 1692367200 0.9868 1692374400 0.9879 1692381600 0.9879 1692388800 0.9895 1692396000 0.9902 1692403200 0.9902 1692410400 0.9902 1692417600 0.9898 1692424800 0.9901 1692432000 0.9924 1692439200 0.9918 1692446400 0.9929 1692453600 0.9925 1692460800 0.9927 1692468000 0.9918 1692475200 0.9914 1692482400 0.9915 1692489600 0.9915 1692496800 0.9894 1692504000 0.9893 1692511200 0.9891 1692518400 0.9896 1692525600 0.9896 1692532800 0.9894 1692540000 0.9887 1692547200 0.9896 1692554400 0.9896 1692561600 0.9895 1692568800 0.9897 1692576000 0.9896 1692583200 0.9905 1692590400 0.9908 1692597600 0.9902 1692604800 0.9902 1692612000 0.9924 1692619200 0.9925 1692626400 0.9925 1692633600 0.9928 1692640800 0.9929 1692648000 0.9931 1692655200 0.9925 1692662400 0.9927 1692669600 0.9921 1692676800 0.9946 1692684000 0.9940 1692691200 0.9943 1692698400 0.9920 1692705600 0.9917 1692712800 0.9901 1692720000 0.9922 1692727200 0.9921 1692734400 0.9928 1692741600 0.9924 1692748800 0.9930 1692756000 0.9926 1692763200 0.9934 1692770400 0.9931 1692777600 0.9931 1692784800 0.9934 1692792000 0.9936 1692799200 0.9922 1692806400 0.9932 1692813600 0.9920 1692820800 0.9577 1692828000 0.9572 1692835200 0.9587 1692842400 0.9945 1692849600 0.9941 1692856800 0.9932 1692864000 0.9936 1692871200 0.9924 1692878400 0.9923 1692885600 0.9922 1692892800 0.9913 1692900000 0.9944 1692907200 0.9913 1692914400 0.9939 1692921600 0.9936 1692928800 0.9924 1692936000 0.9917 1692943200 0.9919 1692950400 0.9921 1692957600 0.9864 1692964800 0.9867 1692972000 0.9549 1692979200 0.9556 1692986400 0.9892 1692993600 0.9548 1693000800 0.9545 1693008000 0.9550 1693015200 0.9551 1693022400 0.9558 1693029600 0.9540 1693036800 0.9552 1693044000 0.9550 1693051200 0.9553 1693058400 0.9898 1693065600 0.9898 1693072800 0.9894 1693080000 0.9894 1693087200 0.9894 1693094400 0.9896 1693101600 0.9897 1693108800 0.9904 1693116000 0.9902 1693123200 0.9901 1693130400 0.9914 1693137600 0.9913 1693144800 0.9912 1693152000 0.9918 1693159200 0.9918 1693166400 0.9920 1693173600 0.9919 1693180800 0.9915 1693188000 0.9916 1693195200 0.9922 1693202400 0.9919 1693209600 0.9923 1693216800 0.9912 1693224000 0.9927 1693231200 0.9912 1693238400 0.9916 1693245600 0.9922 1693252800 0.9923 1693260000 0.9942 1693267200 0.9939 1693274400 0.9936 1693281600 0.9936 1693288800 0.9946 1693296000 0.9936 1693303200 0.9938 1693310400 0.9940 1693317600 0.9938 1693332000 0.9921 1693339200 0.9928 1693346400 0.9933 1693353600 0.9943 1693360800 0.9937 1693368000 0.9936 1693375200 0.9932 1693382400 0.9943 1693389600 0.9939 1693396800 0.9939 1693404000 0.9936 1693411200 0.9931 1693418400 0.9930 1693425600 0.9959 1693432800 0.9954 1693440000 0.9950 1693447200 0.9952 1693454400 0.9953 1693461600 0.9956 1693468800 0.9960 1693476000 0.9955 1693483200 0.9955 1693490400 0.9954 1693497600 0.9943 1693504800 0.9925 1693512000 0.9920 1693519200 0.9935 1693526400 0.9940 1693533600 0.9952 1693540800 0.9948 1693548000 0.9946 1693555200 0.9946 1693562400 0.9946 1693569600 0.9949 1693576800 0.9950 1693584000 0.9949 1693591200 0.9949 1693598400 0.9949 1693605600 0.9950 1693612800 0.9951 1693620000 0.9966 1693627200 0.9967 1693634400 0.9944 1693641600 0.9929 1693648800 0.9946 1693656000 0.9951 1693663200 0.9946 1693670400 0.9947 1693677600 0.9924 1693684800 0.9935 1693692000 0.9935 1693699200 0.9936 1693706400 0.9933 1693713600 0.9935 1693720800 0.9935 1693728000 0.9934 1693735200 0.9936 1693742400 0.9923 1693749600 0.9924 1693756800 0.9924 1693764000 0.9925 1693771200 0.9919 1693778400 0.9926 1693785600 0.9927 1693792800 0.9924 1693800000 0.9927 1693807200 0.9929 1693814400 0.9935 1693821600 0.9938 1693828800 0.9937 1693836000 0.9944 1693843200 0.9937 1693850400 0.9947 1693857600 0.9960 1693864800 0.9948 1693872000 0.9949 1693879200 0.9947 1693886400 0.9944 1693893600 0.9951 1693900800 0.9947 1693908000 0.9942 1693915200 0.9936 1693922400 0.9930 1693936800 0.9945 1693944000 0.9598 1693951200 0.9925 1693958400 0.9924 1693965600 0.9924 1693972800 0.9924 1693980000 0.9927 1693987200 0.9922 1693994400 0.9922 1694001600 0.9924 1694008800 0.9576 1694016000 0.9927 1694023200 0.9927 1694030400 0.9918 1694037600 0.9913 1694044800 0.9912 1694052000 0.9901 1694059200 0.9907 1694066400 0.9922 1694073600 0.9913 1694080800 0.9911 1694088000 0.9916 1694095200 0.9923 1694109600 0.9891 1694116800 0.9910 1694124000 0.9911 1694131200 0.9904 1694138400 0.9923 1694145600 0.9926 1694152800 0.9915 1694160000 0.9916 1694167200 0.9893 1694174400 0.9904 1694181600 0.9908 1694188800 0.9914 1694196000 0.9932 1694203200 0.9937 1694210400 0.9934 1694217600 0.9923 1694224800 0.9931 1694232000 0.9934 1694239200 0.9921 1694246400 0.9922 1694253600 0.9899 1694260800 0.9922 1694268000 0.9921 1694275200 0.9911 1694282400 0.9909 1694289600 0.9911 1694296800 0.9907 1694304000 0.9928 1694311200 0.9930 1694318400 0.9930 1694325600 0.9930 1694332800 0.9936 1694340000 0.9932 1694347200 0.9941 1694354400 0.9938 1694361600 0.9939 1694368800 0.9932 1694376000 0.9934 1694383200 0.9934 1694390400 0.9938 1694397600 0.9936 1694404800 0.9937 1694412000 0.9940 1694419200 0.9941 1694426400 0.9943 1694433600 0.9937 1694440800 0.9936 1694448000 0.9944 1694455200 0.9946 1694462400 0.9946 1694469600 0.9942 1694476800 0.9942 1694484000 0.9941 1694491200 0.9939 1694498400 0.9940 1694505600 0.9941 1694512800 0.9950 1694520000 0.9954 1694527200 0.9940 1694534400 0.9948 1694541600 0.9946 1694548800 0.9945 1694556000 0.9949 1694563200 0.9954 1694570400 0.9950 1694577600 0.9951 1694584800 0.9947 1694592000 0.9951 1694599200 0.9957 1694606400 0.9952 1694613600 0.9937 1694620800 0.9947 1694628000 0.9973 1694635200 0.9980 1694642400 0.9979 1694649600 0.9981 1694656800 0.9979 1694664000 0.9980 1694671200 0.9977 1694678400 0.9973 1694685600 0.9969 1694692800 0.9984 1694700000 0.9983 1694707200 0.9934 1694714400 0.9940 1694721600 0.9931 1694728800 0.9983 1694736000 0.9982 1694743200 0.9978 1694750400 0.9982 1694757600 0.9971 1694764800 0.9982 1694772000 0.9980 1694779200 0.9980 1694786400 0.9973 1694793600 0.9972 1694800800 0.9961 1694808000 0.9977 1694815200 0.9974 1694822400 0.9975 1694829600 0.9964 1694836800 0.9961 1694844000 0.9964 1694851200 0.9969 1694858400 0.9948 1694865600 0.9983 1694872800 0.9979 1694880000 0.9975 1694887200 0.9999 1694894400 1.0000 1694901600 0.9999 1694916000 1.0001 1694923200 1.0003 1694930400 0.9997 1694937600 0.9997 1694944800 0.9997 1694952000 1.0004 1694959200 1.0003 1694966400 1.0036 1694973600 1.0034 1694980800 1.0032 1694988000 1.0024 1694995200 1.0026 1695002400 1.0035 1695009600 1.0006 1695016800 0.9999 1695024000 1.0002 1695031200 0.9996 1695038400 0.9998 1695045600 1.0005 1695052800 1.0005 1695060000 0.9979 1695067200 0.9980 1695074400 1.0001 1695081600 1.0002 1695088800 1.0001 1695103200 0.9998 1695110400 0.9987 1695117600 0.9992 1695124800 0.9996 1695132000 0.9999 1695139200 0.9994 1695146400 0.9992 1695153600 0.9992 1695160800 0.9992 1695168000 1.0001 1695175200 0.9989 1695182400 0.9990 1695189600 1.0023 1695196800 0.9999 1695204000 1.0030 1695211200 1.0027 1695218400 1.0022 1695225600 1.0029 1695232800 1.0000 1695240000 1.0005 1695247200 1.0011 1695254400 1.0003 1695261600 1.0006 1695268800 1.0005 1695276000 1.0025 1695283200 1.0031 1695290400 1.0064 1695304800 1.0016 1695312000 1.0035 1695319200 1.0063 1695326400 1.0056 1695333600 1.0063 1695340800 1.0052 1695348000 1.0045 1695355200 1.0048 1695362400 1.0054 1695369600 1.0053 1695376800 1.0046 1695384000 1.0043 1695391200 1.0043 1695398400 1.0044 1695405600 1.0038 1695412800 1.0037 1695420000 1.0036 1695427200 1.0038 1695434400 1.0043 1695441600 1.0049 1695448800 1.0040 1695456000 1.0043 1695463200 1.0035 1695470400 1.0039 1695477600 1.0040 1695484800 1.0036 1695492000 1.0037 1695506400 1.0028 1695513600 1.0040 1695520800 1.0039 1695528000 1.0038 1695535200 1.0039 1695542400 1.0037 1695549600 1.0041 1695556800 1.0028 1695564000 1.0034 1695571200 1.0032 1695578400 1.0037 1695585600 1.0015 1695592800 1.0008 1695600000 1.0015 1695607200 1.0020 1695614400 1.0017 1695621600 1.0014 1695628800 1.0019 1695636000 1.0009 1695643200 1.0018 1695650400 1.0002 1695657600 1.0010 1695664800 1.0018 1695672000 1.0017 1695679200 0.9981 1695686400 0.9959 1695693600 0.9959 1695700800 0.9957 1695708000 0.9928 1695715200 0.9966 1695722400 0.9966 1695729600 0.9959 1695736800 0.9963 1695744000 0.9959 1695751200 0.9963 1695758400 0.9956 1695765600 0.9960 1695772800 0.9961 1695780000 0.9958 1695787200 0.9959 1695794400 0.9961 1695801600 0.9968 1695808800 0.9966 1695816000 0.9968 1695823200 0.9964 1695830400 0.9963 1695837600 0.9967 1695844800 0.9959 1695852000 0.9974 1695859200 0.9931 1695866400 0.9967 1695873600 0.9966 1695880800 0.9953 1695888000 0.9966 1695895200 0.9961 1695902400 0.9962 1695909600 0.9960 1695916800 0.9960 1695924000 0.9961 1696003200 0.9966 1696010400 0.9967 1696017600 0.9973 1696024800 0.9971 1696032000 0.9973 1696039200 0.9975 1696046400 0.9999 1696053600 0.9993 1696060800 0.9956 1696068000 0.9952 1696075200 0.9953 1696082400 0.9952 1696089600 0.9928 1696096800 0.9921 1696104000 0.9921 1696111200 0.9919 1696118400 0.9920 1696125600 0.9925 1696132800 0.9919 1696140000 0.9910 1696147200 0.9914 1696154400 0.9917 1696161600 0.9917 1696168800 0.9910 1696176000 0.9909 1696183200 0.9903 1696190400 0.9911 1696197600 0.9908 1696204800 0.9909 1696212000 0.9908 1696219200 0.9909 1696226400 0.9912 1696233600 0.9919 1696240800 0.9924 1696248000 0.9923 1696255200 0.9912 1696262400 0.9912 1696269600 0.9913 1696276800 0.9925 1696284000 0.9910 1696291200 0.9916 1696298400 0.9914 1696305600 0.9915 1696312800 0.9913 1696320000 0.9918 1696327200 0.9921 1696334400 0.9917 1696341600 0.9910 1696348800 1.0149 1696356000 0.9919 1696363200 0.9906 1696370400 0.9917 1696377600 0.9912 1696384800 0.9910 1696392000 0.9911 1696399200 0.9901 1696406400 0.9905 1696413600 0.9905 1696420800 0.9897 1696428000 0.9906 1696435200 0.9903 1696442400 0.9903 1696449600 0.9904 1696456800 0.9914 1696464000 0.9920 1696471200 0.9917 1696478400 0.9913 1696485600 0.9915 1696492800 0.9918 1696500000 0.9908 1696507200 0.9915 1696514400 0.9917 1696521600 0.9921 1696528800 0.9915 1696536000 0.9915 1696543200 0.9916 1696550400 0.9916 1696557600 0.9915 1696564800 0.9918 1696579200 0.9910 1696586400 0.9911 1696593600 0.9913 1696600800 0.9902 1696608000 0.9915 1696615200 0.9917 1696622400 0.9911 1696629600 0.9914 1696636800 0.9913 1696644000 0.9916 1696658400 0.9911 1696665600 0.9915 1696672800 0.9912 1696680000 0.9915 1696687200 0.9914 1696694400 0.9917 1696701600 0.9914 1696708800 0.9905 1696716000 0.9904 1696723200 0.9902 1696730400 0.9901 1696737600 0.9903 1696744800 0.9899 1696752000 0.9902 1696759200 0.9902 1696766400 0.9902 1696773600 0.9911 1696780800 0.9911 1696788000 0.9910 1696795200 0.9900 1696802400 0.9903 1696809600 0.9896 1696816800 0.9896 1696824000 0.9545 1696831200 0.9540 1696838400 0.9544 1696845600 0.9545 1696852800 0.9548 1696860000 0.9911 1696867200 0.9897 1696874400 0.9900 1696881600 0.9902 1696888800 0.9912 1696896000 0.9917 1696903200 0.9913 1696910400 0.9916 1696917600 0.9906 1696924800 0.9900 1696932000 0.9909 1696939200 0.9898 1696946400 0.9871 1696953600 0.9891 1696960800 0.9911 1696968000 0.9923 1696975200 0.9924 1696982400 0.9928 1696989600 0.9932 1696996800 0.9927 1697004000 0.9921 1697011200 0.9925 1697018400 0.9917 1697025600 0.9919 1697032800 0.9930 1697040000 0.9925 1697047200 0.9924 1697054400 0.9929 1697061600 0.9924 1697068800 0.9916 1697076000 0.9916 1697083200 0.9913 1697090400 0.9967 1697097600 0.9910 1697104800 0.9915 1697112000 0.9919 1697119200 0.9913 1697126400 0.9910 1697133600 0.9908 1697140800 0.9910 1697148000 0.9918 1697155200 0.9920 1697162400 0.9919 1697169600 0.9919 1697176800 0.9918 1697184000 0.9914 1697191200 0.9919 1697198400 0.9915 1697205600 0.9916 1697212800 0.9917 1697220000 0.9908 1697227200 0.9920 1697234400 0.9921 1697241600 0.9920 1697248800 0.9925 1697256000 0.9919 1697263200 0.9917 1697270400 0.9911 1697277600 0.9911 1697284800 0.9914 1697292000 0.9909 1697299200 0.9923 1697306400 0.9915 1697313600 0.9918 1697320800 0.9920 1697328000 0.9921 1697335200 0.9921 1697342400 0.9910 1697349600 0.9910 1697356800 0.9912 1697364000 0.9910 1697371200 0.9912 1697378400 0.9898 1697385600 0.9915 1697392800 0.9914 1697400000 0.9916 1697407200 0.9903 1697414400 0.9914 1697421600 0.9902 1697428800 0.9910 1697436000 0.9905 1697443200 0.9909 1697450400 0.9888 1697457600 0.9923 1697464800 0.9918 1697472000 0.9921 1697479200 0.9887 1697486400 0.9888 1697493600 0.9925 1697500800 0.9931 1697508000 0.9930 1697515200 0.9939 1697522400 0.9896 1697529600 0.9894 1697536800 0.9919 1697544000 0.9923 1697551200 0.9915 1697558400 0.9916 1697565600 0.9917 1697572800 0.9901 1697580000 0.9913 1697587200 0.9915 1697594400 0.9932 1697601600 0.9936 1697608800 0.9932 1697616000 0.9917 1697623200 0.9932 1697630400 0.9932 1697652000 0.9942 1697659200 0.9937 1697666400 0.9941 1697673600 0.9944 1697680800 0.9945 1697688000 0.9936 1697695200 0.9943 1697702400 0.9939 1697709600 0.9944 1697716800 0.9931 1697724000 0.9938 1697731200 0.9954 1697738400 0.9947 1697745600 0.9931 1697752800 0.9930 1697760000 0.9933 1697767200 0.9936 1697774400 0.9937 1697781600 0.9935 1697788800 0.9936 1697796000 0.9931 1697803200 0.9935 1697810400 0.9929 1697817600 0.9947 1697824800 0.9933 1697832000 0.9951 1697839200 0.9952 1697846400 0.9955 1697853600 0.9953 1697860800 0.9956 1697868000 0.9956 1697875200 0.9962 1697882400 0.9959 1697889600 0.9952 1697896800 0.9963 1697904000 0.9964 1697911200 0.9963 1697918400 0.9965 1697925600 0.9968 1697932800 0.9943 1697940000 0.9946 1697947200 0.9951 1697954400 0.9946 1697961600 0.9945 1697968800 0.9944 1697976000 0.9945 1697983200 0.9940 1697990400 0.9942 1697997600 0.9941 1698004800 0.9940 1698012000 0.9938 1698019200 0.9947 1698026400 0.9948 1698033600 0.9946 1698040800 0.9946 1698048000 0.9940 1698055200 0.9939 1698062400 0.9942 1698069600 0.9944 1698076800 0.9943 1698084000 0.9942 1698091200 0.9940 1698098400 0.9934 1698105600 0.9934 1698112800 0.9932 1698120000 0.9934 1698127200 0.9919 1698134400 0.9918 1698141600 0.9940 1698148800 0.9941 1698156000 0.9948 1698163200 0.9942 1698170400 0.9719 1698177600 0.9941 1698184800 0.9966 1698192000 0.9966 1698199200 0.9962 1698206400 0.9954 1698213600 0.9954 1698220800 0.9964 1698228000 0.9949 1698235200 0.9951 1698256800 0.9951 1698264000 0.9954 1698271200 0.9952 1698278400 0.9959 1698285600 0.9958 1698292800 0.9959 1698300000 0.9946 1698307200 0.9928 1698314400 0.9942 1698321600 0.9982 1698328800 0.9967 1698336000 0.9971 1698343200 0.9963 1698350400 0.9964 1698357600 0.9966 1698364800 0.9967 1698372000 0.9961 1698379200 0.9962 1698386400 0.9971 1698393600 0.9967 1698400800 0.9969 1698408000 0.9971 1698415200 0.9968 1698422400 0.9965 1698429600 0.9963 1698436800 0.9955 1698444000 0.9933 1698451200 0.9957 1698458400 0.9953 1698465600 0.9958 1698472800 0.9956 1698480000 0.9948 1698487200 0.9954 1698494400 0.9949 1698501600 0.9956 1698508800 0.9940 1698516000 0.9936 1698523200 0.9944 1698530400 0.9920 1698537600 0.9944 1698544800 0.9941 1698552000 0.9943 1698559200 0.9941 1698566400 0.9940 1698573600 0.9949 1698580800 0.9948 1698588000 0.9958 1698595200 0.9956 1698602400 0.9961 1698609600 0.9954 1698616800 0.9950 1698624000 0.9953 1698631200 0.9938 1698638400 0.9939 1698645600 0.9945 1698652800 0.9938 1698660000 0.9938 1698667200 0.9934 1698674400 0.9939 1698681600 0.9938 1698688800 0.9940 1698696000 0.9942 1698703200 0.9941 1698710400 0.9956 1698717600 0.9963 1698724800 0.9961 1698732000 0.9973 1698739200 0.9947 1698746400 0.9942 1698753600 0.9950 1698760800 0.9949 1698768000 0.9935 1698775200 0.9945 1698782400 0.9959 1698789600 0.9949 1698796800 0.9953 1698804000 0.9954 1698811200 0.9949 1698818400 0.9951 1698825600 0.9953 1698832800 0.9948 1698840000 0.9944 1698847200 0.9945 1698861600 0.9949 1698868800 0.9956 1698876000 0.9920 1698883200 0.9929 1698890400 0.9941 1698897600 0.9942 1698904800 0.9935 1698912000 0.9936 1698919200 0.9923 1698926400 0.9931 1698933600 0.9932 1698940800 0.9928 1698948000 0.9914 1698955200 0.9926 1698962400 0.9927 1698969600 0.9918 1698976800 0.9922 1698984000 0.9923 1698991200 0.9921 1698998400 0.9930 1699005600 0.9929 1699012800 0.9929 1699020000 0.9933 1699027200 0.9926 1699034400 0.9941 1699041600 0.9942 1699048800 0.9944 1699063200 0.9940 1699070400 0.9943 1699077600 0.9946 1699084800 0.9938 1699092000 0.9942 1699099200 0.9943 1699106400 0.9941 1699113600 0.9950 1699120800 0.9937 1699128000 0.9931 1699135200 0.9913 1699142400 0.9931 1699149600 0.9930 1699156800 0.9933 1699164000 0.9931 1699171200 0.9909 1699185600 0.9930 1699192800 0.9927 1699200000 0.9927 1699207200 0.9923 1699214400 0.9919 1699221600 0.9919 1699228800 0.9919 1699236000 0.9916 1699243200 0.9913 1699250400 0.9923 1699264800 0.9905 1699272000 0.9918 1699279200 0.9908 1699286400 0.9902 1699293600 0.9911 1699308000 0.9935 1699315200 0.9927 1699322400 0.9926 1699329600 0.9924 1699336800 0.9870 1699344000 0.9917 1699351200 0.9916 1699365600 0.9919 1699372800 0.9919 1699380000 0.9900 1699387200 0.9895 1699394400 0.9899 1699401600 0.9920 1699408800 0.9919 1699416000 0.9912 1699423200 0.9914 1699430400 0.9917 1699437600 0.9912 1699444800 0.9912 1699452000 0.9903 1699459200 0.9889 1699466400 0.9905 1699473600 0.9915 1699480800 0.9925 1699488000 0.9926 1699495200 0.9933 1699502400 0.9930 1699509600 0.9934 1699516800 0.9903 1699524000 0.9929 1699531200 0.9925 1699538400 0.9924 1699545600 0.9899 1699552800 0.9957 1699560000 0.9909 1699567200 0.9914 1699574400 0.9914 1699581600 0.9915 1699588800 0.9920 1699596000 0.9858 1699603200 0.9824 1699617600 0.9825 1699624800 0.9835 1699632000 0.9836 1699639200 0.9834 1699646400 0.9843 1699653600 0.9839 1699660800 0.9849 1699668000 0.9824 1699675200 0.9824 1699682400 0.9816 1699689600 0.9819 1699696800 0.9818 1699704000 0.9822 1699711200 0.9824 1699718400 0.9830 1699725600 0.9827 1699732800 0.9816 1699740000 0.9814 1699747200 0.9825 1699754400 0.9823 1699761600 0.9826 1699768800 0.9824 1699776000 0.9823 1699783200 0.9822 1699790400 0.9821 1699797600 0.9820 1699804800 0.9836 1699812000 0.9837 1699819200 0.9848 1699826400 0.9853 1699833600 0.9853 1699840800 0.9863 1699848000 0.9862 1699855200 0.9856 1699862400 0.9859 1699869600 0.9857 1699876800 0.9868 1699884000 0.9867 1699891200 0.9858 1699898400 0.9871 1699905600 0.9878 1699912800 0.9871 1699920000 0.9868 1699927200 0.9871 1699934400 0.9885 1699941600 0.9883 1699948800 0.9881 1699956000 0.9884 1699963200 0.9890 1699970400 0.9882 1699977600 0.9882 1699984800 0.9903 1699992000 0.9891 1699999200 0.9905 1700006400 0.9895 1700013600 0.9900 1700020800 0.9894 1700028000 0.9892 1700042400 0.9886 1700049600 0.9889 1700056800 0.9885 1700064000 0.9886 1700078400 0.9888 1700092800 0.9892 1700100000 0.9891 1700107200 0.9892 1700114400 0.9855 1700121600 0.9885 1700136000 0.9888 1700143200 0.9880 1700150400 0.9866 1700157600 0.9853 1700164800 0.9856 1700172000 0.9849 1700179200 0.9874 1700186400 0.9866 1700193600 0.9865 1700200800 0.9874 1700208000 0.9875 1700215200 0.9859 1700222400 0.9865 1700229600 0.9858 1700236800 0.9859 1700244000 0.9861 1700251200 0.9861 1700258400 0.9861 1700265600 0.9862 1700280000 0.9866 1700287200 0.9869 1700294400 0.9868 1700301600 0.9870 1700308800 0.9871 1700316000 0.9862 1700323200 0.9864 1700330400 0.9866 1700337600 0.9866 1700344800 0.9858 1700352000 0.9864 1700359200 0.9862 1700366400 0.9864 1700388000 0.9860 1700395200 0.9957 1700402400 0.9970 1700416800 0.9971 1700424000 0.9977 1700431200 0.9977 1700438400 0.9970 1700445600 0.9976 1700452800 0.9974 1700460000 0.9974 1700467200 0.9978 1700474400 0.9978 1700481600 0.9981 1700488800 0.9978 1700496000 0.9978 1700503200 0.9971 1700510400 0.9977 1700517600 0.9976 1700524800 0.9974 1700532000 0.9973 1700539200 0.9974 1700546400 0.9970 1700553600 0.9992 1700560800 0.9972 1700568000 0.9972 1700575200 0.9967 1700582400 0.9961 1700589600 0.9960 1700596800 0.9954 1700604000 0.9966 1700611200 0.9941 1700618400 0.9947 1700625600 0.9947 1700632800 0.9947 1700640000 0.9946 1700647200 0.9944 1700654400 0.9953 1700661600 0.9952 1700668800 0.9950 1700676000 0.9949 1700683200 0.9956 1700690400 0.9953 1700697600 0.9957 1700704800 0.9954 1700712000 0.9960 1700719200 0.9957 1700726400 0.9956 1700733600 0.9936 1700740800 0.9960 1700748000 0.9958 1700755200 0.9954 1700762400 0.9944 1700769600 0.9963 1700776800 0.9959 1700784000 0.9973 1700791200 0.9966 1700798400 0.9961 1700805600 0.9950 1700812800 0.9950 1700820000 0.9952 1700827200 0.9956 1700834400 0.9946 1700841600 0.9959 1700848800 0.9958 1700856000 0.9958 1700863200 0.9957 1700870400 0.9963 1700877600 0.9963 1700884800 0.9957 1700892000 0.9960 1700899200 0.9967 1700906400 0.9967 1700913600 0.9962 1700920800 0.9961 1700928000 0.9964 1700935200 0.9966 1700942400 0.9967 1700949600 0.9965 1700956800 0.9967 1700964000 0.9964 1700971200 0.9965 1700978400 0.9967 1700985600 0.9973 1700992800 0.9973 1701000000 0.9986 1701007200 0.9986 1701014400 0.9988 1701021600 0.9977 1701028800 0.9954 1701036000 0.9947 1701043200 0.9958 1701050400 0.9964 1701057600 0.9965 1701064800 0.9964 1701072000 0.9968 1701079200 0.9961 1701086400 0.9959 1701093600 0.9958 1701100800 0.9966 1701108000 0.9960 1701115200 0.9953 1701122400 0.9946 1701129600 0.9930 1701136800 0.9952 1701144000 0.9949 1701151200 0.9948 1701158400 0.9951 1701165600 0.9960 1701172800 0.9960 1701180000 0.9956 1701187200 0.9955 1701194400 0.9950 1701201600 0.9940 1701208800 0.9948 1701216000 0.9943 1701223200 0.9921 1701230400 0.9920 1701237600 0.9918 1701244800 0.9917 1701252000 0.9916 1701259200 0.9910 1701266400 0.9909 1701273600 0.9918 1701280800 0.9902 1701288000 0.9917 1701295200 0.9908 1701302400 0.9913 1701309600 0.9916 1701316800 0.9917 1701324000 0.9916 1701331200 0.9917 1701338400 0.9915 1701345600 1.0044 1701352800 1.0040 1701360000 1.0038 1701367200 1.0040 1701374400 1.0041 1701381600 1.0030 1701388800 1.0031 1701396000 1.0025 1701403200 1.0031 1701410400 1.0010 1701417600 1.0012 1701424800 1.0015 1701432000 0.9988 1701439200 0.9980 1701446400 0.9985 1701453600 0.9994 1701460800 0.9998 1701468000 0.9995 1701475200 1.0007 1701482400 1.0017 1701489600 1.0012 1701496800 1.0017 1701504000 1.0013 1701511200 0.9990 1701518400 1.0001 1701525600 1.0009 1701532800 1.0016 1701540000 1.0008 1701547200 1.0010 1701554400 1.0010 1701561600 1.0014 1701568800 1.0013 1701576000 1.0016 1701583200 1.0014 1701590400 1.0015 1701597600 1.0002 1701604800 1.0001 1701612000 0.9996 1701619200 1.0000 1701626400 0.9999 1701633600 0.9994 1701640800 1.0003 1701648000 1.0002 1701655200 1.0007 1701662400 0.9998 1701669600 1.0009 1701676800 1.0002 1701684000 0.9986 1701691200 0.9997 1701698400 1.0004 1701705600 1.0004 1701712800 1.0018 1701720000 1.0003 1701727200 1.0000 1701734400 1.0002 1701741600 1.0004 1701748800 1.0003 1701756000 1.0004 1701763200 1.0001 1701770400 1.0008 1701777600 1.0006 1701784800 1.0010 1701792000 1.0001 1701799200 1.0009 1701806400 1.0016 1701813600 1.0012 1701820800 1.0019 1701828000 1.0020 1701835200 1.0016 1701842400 1.0009 1701849600 1.0010 1701856800 1.0006 1701864000 1.0002 1701871200 1.0009 1701878400 1.0021 1701885600 0.9683 1701892800 1.0034 1701900000 1.0033 1701907200 1.0044 1701914400 1.0032 1701921600 1.0031 1701928800 1.0026 1701936000 1.0030 1701943200 1.0028 1701950400 1.0018 1701957600 1.0004 1701964800 1.0004 1701972000 1.0009 1701979200 1.0009 1701986400 1.0018 1701993600 1.0021 1702000800 1.0017 1702008000 1.0022 1702015200 1.0012 1702022400 0.9998 1702029600 1.0005 1702036800 1.0017 1702044000 1.0018 1702051200 1.0019 1702058400 1.0014 1702065600 1.0014 1702072800 1.0008 1702080000 0.9996 1702087200 1.0000 1702094400 0.9994 1702101600 0.9995 1702108800 1.0002 1702116000 1.0000 1702123200 1.0018 1702130400 1.0018 1702137600 1.0007 1702144800 1.0005 1702152000 1.0008 1702159200 1.0001 1702166400 1.0003 1702173600 0.9994 1702180800 0.9998 1702188000 0.9994 1702195200 0.9994 1702202400 0.9983 1702209600 1.0005 1702216800 1.0018 1702224000 1.0023 1702231200 0.9670 1702238400 0.9667 1702245600 1.0008 1702252800 1.0012 1702260000 1.0002 1702267200 1.0002 1702274400 0.9997 1702281600 0.9987 1702288800 1.0003 1702296000 0.9986 1702303200 1.0003 1702310400 1.0040 1702317600 1.0037 1702324800 1.0042 1702332000 1.0048 1702339200 1.0045 1702346400 1.0037 1702353600 1.0029 1702360800 1.0040 1702368000 1.0039 1702375200 1.0032 1702382400 1.0030 1702389600 1.0029 1702396800 1.0035 1702404000 1.0045 1702411200 1.0038 1702418400 1.0041 1702425600 1.0056 1702432800 1.0052 1702440000 1.0059 1702447200 1.0051 1702454400 1.0058 1702461600 1.0054 1702468800 1.0042 1702476000 1.0045 1702483200 1.0009 1702497600 1.0007 1702504800 1.0001 1702512000 1.0011 1702519200 1.0012 1702526400 1.0007 1702533600 1.0004 1702540800 0.9997 1702548000 0.9993 1702555200 0.9981 1702562400 0.9996 1702569600 1.0003 1702576800 1.0019 1702584000 1.0009 1702591200 1.0004 1702598400 1.0013 1702605600 1.0022 1702612800 1.0021 1702620000 1.0015 1702627200 1.0024 1702634400 1.0026 1702641600 1.0026 1702648800 1.0034 1702656000 1.0020 1702663200 1.0026 1702670400 1.0031 1702677600 1.0013 1702684800 1.0015 1702692000 1.0023 1702699200 1.0020 1702706400 1.0020 1702713600 1.0020 1702720800 1.0024 1702728000 1.0022 1702735200 1.0032 1702742400 1.0032 1702749600 1.0027 1702756800 1.0028 1702850400 0.9990 1702857600 0.9983 1702864800 0.9984 1702872000 0.9994 1702879200 0.9996 1702886400 0.9994 1702893600 0.9990 1702900800 0.9988 1702908000 1.0008 1702915200 1.0003 1702922400 1.0002 1702929600 1.0024 1702936800 1.0025 1702944000 1.0019 1702951200 1.0017 1702958400 1.0008 1702965600 1.0008 1702972800 1.0011 1702980000 1.0009 1702987200 1.0010 1702994400 0.9993 1703001600 0.9996 1703008800 0.9995 1703016000 1.0001 1703023200 1.0002 1703030400 1.0002 1703037600 1.0003 1703044800 1.0005 1703052000 1.0004 1703059200 1.0003 1703066400 1.0003 1703073600 0.9995 1703080800 1.0000 1703095200 1.0011 1703102400 1.0006 1703109600 1.0012 1703116800 1.0012 1703124000 1.0013 1703131200 1.0012 1703138400 1.0008 1703145600 1.0015 1703152800 1.0014 1703160000 1.0020 1703167200 1.0019 1703174400 1.0017 1703181600 0.9997 1703196000 0.9992 1703203200 0.9992 1703210400 0.9991 1703217600 0.9981 1703224800 0.9984 1703232000 0.9987 1703239200 0.9991 1703246400 0.9985 1703260800 0.9989 1703268000 0.9991 1703275200 0.9995 1703282400 1.0003 1703289600 1.0005 1703296800 0.9953 1703304000 0.9997 1703311200 1.0000 1703318400 0.9998 1703325600 0.9992 1703332800 0.9994 1703340000 0.9992 1703347200 0.9985 1703354400 0.9989 1703368800 0.9988 1703376000 1.0002 1703383200 0.9998 1703390400 0.9999 1703397600 0.9998 1703404800 0.9998 1703412000 0.9993 1703419200 0.9991 1703426400 0.9996 1703433600 0.9997 1703440800 0.9998 1703448000 0.9996 1703455200 1.0001 1703462400 1.0006 1703469600 1.0004 1703476800 1.0005 1703484000 1.0011 1703491200 1.0004 1703498400 1.0008 1703505600 1.0009 1703512800 1.0005 1703520000 1.0001 1703527200 1.0008 1703534400 1.0009 1703541600 1.0023 1703548800 1.0022 1703556000 1.0014 1703563200 1.0001 1703570400 1.0002 1703577600 0.9659 1703584800 1.0004 1703592000 1.0005 1703599200 1.0005 1703606400 1.0003 1703613600 0.9999 1703620800 1.0006 1703628000 1.0003 1703635200 1.0016 1703642400 1.0013 1703649600 1.0013 1703656800 1.0012 1703664000 1.0021 1703671200 0.9993 1703678400 0.9998 1703685600 0.9979 1703692800 1.0012 1703700000 1.0008 1703707200 1.0003 1703714400 1.0019 1703721600 1.0024 1703728800 1.0019 1703736000 1.0013 1703743200 1.0007 1703750400 1.0008 1703757600 0.9996 1703764800 0.9990 1703772000 0.9979 1703779200 0.9998 1703786400 0.9993 1703793600 0.9992 1703800800 0.9991 1703808000 0.9998 1703815200 0.9993 1703822400 0.9994 1703829600 0.9978 1703836800 0.9993 1703844000 0.9995 1703851200 0.9996 1703858400 0.9992 1703865600 0.9994 1703872800 0.9994 1703880000 1.0007 1703887200 0.9998 1703894400 1.0003 1703901600 0.9993 1703908800 0.9978 1703916000 0.9978 1703923200 0.9990 1703930400 0.9988 1703937600 0.9988 1703944800 0.9990 1703952000 0.9991 1703959200 0.9988 1703966400 0.9991 1703973600 1.0005 1703980800 1.0008 1703988000 1.0004 1703995200 1.0003 1704002400 0.9999 1704009600 0.9985 1704016800 1.0010 1704024000 1.0009 1704031200 1.0010 1704038400 1.0009 1704045600 1.0008 1704052800 1.0025 1704060000 1.0029 1704067200 1.0031 1704074400 1.0031 1704081600 1.0031 1704088800 1.0023 1704096000 1.0027 1704103200 1.0025 1704110400 1.0029 1704117600 1.0035 1704124800 1.0035 1704132000 1.0037 1704139200 1.0035 1704146400 1.0035 1704153600 1.0038 1704160800 1.0036 1704168000 1.0033 1704175200 1.0039 1704182400 1.0037 1704189600 1.0048 1704196800 1.0042 1704204000 1.0043 1704211200 1.0048 1704218400 1.0044 1704232800 1.0048 1704240000 1.0046 1704247200 1.0052 1704254400 1.0057 1704261600 1.0057 1704268800 1.0058 1704276000 1.0057 1704283200 1.0048 1704290400 1.0046 1704297600 1.0044 1704304800 1.0043 1704312000 1.0047 1704319200 1.0048 1704326400 1.0049 1704333600 1.0045 1704340800 1.0013 1704348000 1.0011 1704355200 1.0010 1704362400 1.0012 1704369600 1.0015 1704376800 1.0013 1704384000 1.0017 1704391200 1.0004 1704398400 1.0006 1704405600 1.0000 1704412800 1.0011 1704420000 1.0009 1704427200 0.9984 1704434400 1.0008 1704441600 1.0006 1704448800 1.0001 1704456000 0.9994 1704463200 1.0004 1704470400 0.9999 1704499200 1.0011 1704506400 1.0015 1704513600 1.0017 1704520800 1.0013 1704528000 1.0016 1704535200 0.9987 1704542400 0.9992 1704549600 1.0009 1704556800 1.0006 1704564000 1.0005 1704571200 1.0002 1704578400 0.9995 1704585600 0.9997 1704592800 0.9996 1704600000 0.9998 1704607200 0.9993 1704614400 0.9995 1704621600 0.9996 1704636000 0.9996 1704643200 0.9996 1704650400 0.9995 1704657600 0.9978 1704664800 1.0001 1704672000 1.0015 1704679200 1.0016 1704686400 1.0016 1704693600 1.0014 1704700800 1.0011 1704708000 1.0009 1704715200 1.0002 1704722400 0.9990 1704729600 0.9983 1704736800 0.9999 1704744000 0.9992 1704751200 1.0001 1704758400 1.0002 1704765600 1.0002 1704772800 1.0003 1704780000 1.0002 1704787200 1.0004 1704794400 1.0003 1704801600 1.0003 1704808800 0.9998 1704816000 1.0004 1704823200 1.0000 1704830400 0.9996 1704837600 0.9996 1704844800 0.9989 1704852000 0.9994 1704859200 0.9993 1704866400 1.0007 1704873600 0.9967 1704880800 0.9969 1704888000 1.0003 1704895200 1.0000 1704902400 0.9993 1704909600 0.9962 1704916800 0.9968 1704924000 0.9993 1704931200 0.9995 1704938400 0.9989 1704945600 0.9988 1704952800 0.9979 1704960000 0.9985 1704967200 0.9982 1704974400 0.9982 1704981600 0.9975 1704988800 0.9971 1704996000 0.9961 1705003200 0.9970 1705010400 0.9973 1705017600 0.9967 1705024800 0.9966 1705032000 0.9971 1705039200 0.9923 1705046400 1.0029 1705053600 1.0024 1705068000 1.0026 1705075200 1.0004 1705082400 1.0020 1705089600 0.9997 1705096800 0.9988 1705104000 0.9993 1705118400 0.9997 1705125600 0.9989 1705132800 0.9993 1705140000 0.9993 1705147200 0.9994 1705154400 1.0024 1705161600 0.9994 1705176000 1.0006 1705183200 1.0000 1705197600 1.0003 1705204800 1.0005 1705212000 1.0005 1705219200 1.0005 1705226400 1.0003 1705233600 1.0003 1705240800 1.0008 1705248000 0.9995 1705255200 0.9991 1705262400 0.9982 1705269600 0.9974 1705276800 0.9979 1705284000 0.9990 1705291200 0.9999 1705298400 1.0000 1705320000 1.0005 1705327200 1.0006 1705341600 0.9988 1705370400 0.9997 1705377600 0.9989 1705392000 0.9984 1705399200 0.9999 1705413600 0.9995 1705420800 1.0005 1705428000 0.9976 1705435200 0.9982 1705442400 0.9958 1705456800 0.9978 1705464000 0.9984 1705478400 0.9989 1705485600 0.9980 1705492800 0.9968 1705500000 0.9953 1705507200 0.9952 1705514400 0.9960 1705564800 0.9950 1705579200 0.9944 1705586400 0.9957 1705600800 0.9940 1705615200 0.9955 1705629600 0.9915 1705636800 0.9914 1705644000 0.9918 1705651200 0.9922 1705658400 0.9914 1705665600 0.9925 1705672800 0.9920 1705680000 0.9923 1705694400 0.9921 1705744800 0.9937 1705752000 0.9933 1705766400 0.9932 1705773600 0.9936 1705780800 0.9931 1705788000 0.9948 1705795200 0.9944 1705802400 0.9940 1705809600 0.9950 1705816800 0.9936 1705824000 0.9936 1705831200 0.9939 1705845600 0.9935 1705852800 0.9935 1705860000 0.9931 1705867200 0.9939 1705874400 0.9930 1705881600 0.9935 1705888800 0.9938 1705896000 0.9942 1705903200 0.9939 1705910400 0.9946 1705917600 0.9931 1705924800 0.9940 1705932000 0.9945 1705939200 0.9935 1705946400 0.9926 1705953600 0.9940 1705960800 0.9949 1705968000 0.9989 1705975200 0.9986 1705982400 0.9975 1706004000 0.9956 1706011200 0.9980 1706018400 0.9978 1706025600 0.9980 1706032800 0.9982 1706040000 0.9983 1706047200 0.9973 1706054400 0.9977 1706061600 0.9967 1706068800 0.9965 1706076000 0.9968 1706083200 0.9968 1706090400 0.9961 1706097600 0.9975 1706104800 0.9969 1706112000 0.9984 1706119200 0.9975 1706126400 0.9977 1706133600 0.9959 1706140800 0.9962 1706148000 0.9958 1706155200 0.9958 1706162400 0.9962 1706169600 0.9966 1706176800 0.9968 1706191200 0.9970 1706198400 0.9966 1706205600 0.9978 1706212800 0.9967 1706220000 0.9969 1706227200 0.9982 1706234400 0.9994 1706241600 0.9988 1706248800 0.9988 1706256000 0.9975 1706263200 0.9981 1706270400 0.9978 1706277600 0.9983 1706284800 0.9973 1706349600 0.9960 1706356800 0.9969 1706364000 0.9983 1706371200 0.9985 1706378400 0.9990 1706385600 0.9999 1706392800 0.9992 1706400000 0.9998 1706407200 1.0010 1706414400 1.0005 1706421600 0.9989 1706428800 0.9990 1706436000 0.9980 1706443200 0.9989 1706450400 1.0001 1706457600 0.9998 1706464800 0.9992 1706472000 0.9983 1706479200 0.9978 1706486400 0.9997 1706493600 0.9993 1706500800 0.9985 1706508000 0.9980 1706515200 1.0000 1706522400 0.9994 1706529600 1.0014 1706536800 1.0016 1706544000 0.9991 1706551200 1.0003 1706558400 0.9999 1706565600 1.0006 1706572800 1.0005 1706580000 0.9998 1706587200 0.9991 1706594400 1.0002 1706601600 0.9991 1706608800 1.0000 1706616000 0.9995 1706623200 1.0010 1706630400 0.9988 1706637600 0.9995 1706644800 0.9974 1706652000 0.9989 1706659200 0.9994 1706666400 0.9995 1706673600 0.9991 1706680800 0.9986 1706688000 1.0014 1706695200 1.0007 1706702400 1.0002 1706709600 1.0025 1706716800 1.0032 1706724000 1.0031 1706731200 1.0023 1706738400 1.0017 1706745600 1.0028 1706752800 1.0013 1706760000 1.0016 1706767200 1.0017 1706774400 1.0005 1706781600 1.0030 1706788800 1.0042 1706796000 1.0017 1706803200 1.0054 1706810400 1.0034 1706817600 1.0022 1706824800 1.0029 1706832000 1.0035 1706839200 1.0044 1706846400 1.0035 1706853600 1.0021 1706860800 1.0031 1706868000 1.0036 1706875200 1.0031 1706882400 1.0045 1706889600 1.0037 1706896800 1.0041 1706904000 1.0051 1706911200 1.0043 1706918400 1.0041 1706925600 1.0038 1706932800 1.0045 1706940000 1.0037 1706947200 1.0049 1706954400 1.0036 1706961600 1.0042 1706968800 1.0044 1706976000 1.0034 1706983200 1.0030 1706990400 1.0013 1706997600 1.0018 1707004800 1.0014 1707012000 1.0002 1707019200 1.0004 1707026400 0.9984 1707033600 0.9999 1707040800 0.9988 1707048000 0.9981 1707062400 1.0000 1707069600 1.0001 1707076800 1.0012 1707084000 1.0012 1707091200 1.0009 1707098400 0.9999 1707105600 0.9995 1707112800 0.9997 1707120000 1.0009 1707127200 1.0002 1707134400 0.9995 1707141600 0.9993 1707148800 0.9987 1707156000 0.9990 1707163200 0.9997 1707170400 0.9989 1707177600 0.9991 1707184800 1.0008 1707192000 1.0007 1707199200 0.9995 1707206400 1.0009 1707213600 1.0007 1707220800 1.0003 1707228000 1.0012 1707235200 0.9993 1707242400 0.9994 1707249600 1.0003 1707256800 0.9988 1707264000 1.0010 1707271200 1.0004 1707278400 1.0001 1707285600 0.9992 1707292800 0.9996 1707300000 0.9998 1707307200 1.0001 1707314400 0.9986 1707321600 0.9984 1707328800 0.9994 1707336000 1.0006 1707343200 1.0012 1707350400 1.0008 1707357600 0.9995 1707364800 1.0045 1707372000 1.0042 1707386400 1.0032 1707393600 1.0040 1707400800 1.0043 1707408000 1.0043 1707415200 1.0005 1707422400 1.0032 1707429600 1.0020 1707436800 1.0026 1707444000 1.0013 1707451200 1.0021 1707458400 0.9950 1707465600 1.0000 1707472800 0.9997 1707480000 1.0000 1707487200 1.0004 1707494400 0.9987 1707501600 0.9981 1707508800 1.0002 1707516000 1.0008 1707523200 0.9996 1707530400 0.9995 1707537600 0.9996 1707544800 1.0006 1707552000 1.0001 1707559200 1.0011 1707566400 0.9993 1707573600 1.0001 1707580800 0.9984 1707588000 0.9993 1707595200 0.9984 1707609600 0.9989 1707616800 0.9981 1707624000 0.9986 1707631200 0.9978 1707638400 0.9997 1707645600 0.9986 1707652800 0.9990 1707660000 0.9988 1707667200 0.9986 1707674400 0.9985 1707681600 1.0000 1707688800 1.0001 1707696000 0.9999 1707703200 0.9996 1707710400 0.9991 1707717600 0.9988 1707724800 0.9985 1707732000 0.9999 1707739200 0.9994 1707746400 0.9987 1707768000 0.9981 1707782400 0.9992 1707804000 1.0005 1707811200 1.0009 1707818400 0.9994 1707825600 1.0008 1707832800 0.9988 1707847200 0.9982 1707883200 1.0011 1707897600 1.0009 1707904800 1.0008 1707919200 1.0018 1707926400 1.0009 1707940800 1.0006 1707984000 1.0010 1708005600 1.0006 1708012800 0.9993 1708020000 1.0002 1708048800 1.0047 1708070400 1.0003 1708084800 1.0000 1708185600 1.0004 1708243200 1.0008 1708300800 1.0009 1708308000 0.9998 1708336800 1.0009 1708401600 1.0007 1708408800 0.9995 1708423200 0.9996 1708430400 1.0003 1708452000 0.9986 1708459200 0.9999 1708473600 0.9986 1708480800 0.9988 1708502400 0.9986 1708545600 0.9968 1708560000 1.0002 1708567200 0.9987 1708574400 0.9997 1708581600 0.9984 1708603200 0.9995 1708632000 0.9993 1708668000 0.9988 1708754400 0.9988 1708761600 0.9986 1708855200 0.9996 1708934400 0.9992 1708984800 0.9991 1708992000 0.9998 1709028000 0.9994 1709143200 1.0020 1709150400 1.0016 1709244000 1.0045 1709272800 1.0021 1709280000 1.0032 1709517600 1.0102 1709524800 1.0120 1709532000 1.0102 1709539200 1.0119 1709546400 1.0115 1709553600 1.0121 1709560800 1.0124 1709568000 1.0130 1709575200 1.0134 1709582400 1.0137 1709589600 1.0149 1709596800 1.0151 1709604000 0.9816 1709611200 1.0138 1709618400 1.0143 1709625600 1.0144 1709632800 1.0111 1709640000 1.0108 1709647200 0.9770 1709654400 0.9763 1709661600 1.0142 1709668800 1.0130 1709676000 1.0134 1709683200 1.0140 1709690400 1.0141 1709697600 1.0138 1709704800 1.0145 1709712000 1.0144 1709719200 1.0146 1709726400 1.0137 1709733600 1.0131 1709740800 1.0135 1709748000 1.0140 1709755200 1.0137 1709762400 1.0130 1709769600 1.0142 1709776800 1.0151 1709784000 1.0144 1709791200 1.0142 1709798400 1.0144 1709805600 1.0136 1709812800 1.0143 1709820000 1.0145 1709827200 1.0140 1709834400 1.0146 1709841600 1.0154 1709848800 1.0162 1709856000 1.0165 1709863200 1.0160 1709870400 1.0157 1709877600 1.0160 1709884800 1.0143 1709892000 1.0147 1709899200 1.0161 1709906400 1.0163 1709913600 1.0161 1709920800 1.0158 1709928000 1.0155 1709935200 1.0142 1709942400 1.0165 1709949600 1.0180 1709956800 1.0154 1709964000 1.0157 1709971200 1.0160 1709978400 1.0173 1709985600 1.0174 1709992800 1.0183 1710000000 1.0183 1710007200 1.0186 1710014400 1.0190 1710021600 1.0178 1710028800 1.0176 1710036000 1.0171 1710043200 1.0167 1710050400 1.0166 1710057600 1.0168 1710064800 1.0168 1710072000 1.0184 1710079200 1.0182 1710086400 1.0194 1710093600 1.0204 1710100800 1.0208 1710108000 0.9863 1710115200 0.9854 1710122400 0.9857 1710129600 0.9847 1710136800 0.9836 1710144000 0.9846 1710151200 1.0184 1710158400 1.0180 1710165600 1.0177 1710172800 1.0166 1710180000 1.0166 1710187200 1.0170 1710194400 1.0172 1710201600 1.0172 1710208800 1.0167 1710216000 1.0163 1710223200 1.0149 1710230400 1.0145 1710237600 1.0126 1710244800 1.0134 1710252000 1.0132 1710259200 1.0129 1710266400 1.0134 1710273600 1.0137 1710280800 1.0134 1710288000 1.0133 1710295200 1.0135 1710302400 1.0127 1710309600 1.0126 1710316800 1.0128 1710324000 1.0133 1710331200 1.0144 1710338400 1.0123 1710345600 1.0141 1710352800 1.0139 1710360000 1.0148 1710367200 1.0167 1710374400 1.0166 1710381600 1.0160 1710388800 1.0167 1710396000 1.0159 1710403200 1.0131 1710410400 1.0131 1710417600 1.0133 1710424800 1.0115 1710432000 1.0114 1710439200 1.0114 1710446400 1.0113 1710453600 1.0112 1710460800 1.0121 1710468000 1.0106 1710475200 1.0105 1710482400 1.0107 1710489600 1.0108 1710496800 1.0105 1710504000 1.0111 1710511200 1.0113 1710518400 1.0108 1710525600 1.0109 1710532800 1.0121 1710540000 1.0101 1710547200 1.0108 1710554400 1.0104 1710561600 1.0096 1710568800 1.0101 1710576000 1.0101 1710583200 1.0101 1710590400 1.0108 1710597600 1.0091 1710604800 1.0118 1710612000 1.0119 1710619200 1.0117 1710626400 1.0123 1710633600 1.0111 1710640800 1.0110 1710648000 1.0111 1710655200 1.0109 1710662400 1.0107 1710669600 1.0104 1710676800 1.0122 1710684000 1.0107 1710691200 1.0127 1710698400 1.0117 1710705600 1.0102 1710712800 1.0098 1710720000 1.0109 1710727200 1.0124 1710734400 1.0109 1710741600 1.0105 1710748800 1.0107 1710756000 1.0108 1710763200 1.0103 1710770400 1.0310 1710777600 1.0237 1710784800 1.0101 1710792000 1.0097 1710799200 1.0079 1710806400 1.0079 1710813600 1.0065 1710820800 1.0078 1710828000 1.0076 1710835200 1.0084 1710842400 1.0080 1710849600 1.0067 1710856800 1.0080 1710864000 1.0084 1710871200 1.0087 1710878400 1.0096 1710885600 1.0062 1710892800 1.0073 1710900000 1.0076 1710907200 1.0072 1710914400 1.0072 1710921600 1.0085 1710928800 1.0082 1710936000 1.0078 1710943200 1.0078 1710950400 1.0091 1710957600 1.0084 1710964800 1.0094 1710972000 1.0089 1710979200 1.0088 1710986400 1.0077 1710993600 1.0080 1711000800 1.0077 1711008000 1.0077 1711015200 1.0071 1711022400 1.0080 1711029600 1.0090 1711036800 1.0080 1711044000 1.0092 1711051200 1.0104 1711058400 1.0098 1711065600 1.0103 1711072800 1.0091 1711080000 1.0092 1711087200 1.0058 1711094400 1.0096 1711101600 1.0102 1711108800 1.0107 1711116000 1.0102 1711123200 1.0112 1711130400 1.0104 1711137600 1.0114 1711144800 1.0120 1711152000 1.0109 1711159200 1.0103 1711166400 1.0111 1711173600 1.0101 1711180800 1.0104 1711188000 1.0111 1711195200 1.0102 1711202400 1.0101 1711209600 1.0099 1711216800 1.0087 1711224000 1.0066 1711231200 1.0072 1711238400 1.0100 1711245600 1.0102 1711252800 1.0095 1711260000 1.0098 1711267200 1.0098 1711274400 1.0095 1711281600 1.0101 1711288800 1.0102 1711296000 1.0093 1711303200 1.0079 1711310400 1.0089 1711317600 1.0095 1711324800 1.0091 1711332000 1.0088 1711339200 1.0092 1711346400 1.0093 1711353600 1.0102 1711360800 1.0099 1711368000 1.0098 1711375200 1.0092 1711382400 1.0097 1711389600 1.0091 1711396800 1.0096 1711404000 1.0084 1711411200 1.0088 1711418400 1.0088 1711425600 1.0086 1711432800 1.0077 1711440000 1.0084 1711447200 1.0082 1711454400 1.0083 1711461600 1.0093 1711468800 1.0094 1711476000 1.0087 1711483200 1.0086 1711490400 1.0083 1711497600 1.0072 1711504800 1.0071 1711512000 1.0081 1711519200 1.0062 1711526400 1.0072 1711533600 1.0069 1711540800 1.0081 1711548000 1.0078 1711555200 1.0083 1711562400 1.0085 1711569600 1.0097 1711576800 1.0100 1711584000 1.0090 1711591200 1.0087 1711598400 1.0099 1711605600 1.0093 1711612800 1.0088 1711620000 1.0090 1711627200 0.9963 1711634400 0.9956 1711641600 0.9960 1711648800 0.9952 1711656000 0.9965 1711663200 1.0087 1711670400 1.0084 1711677600 1.0074 1711684800 1.0081 1711692000 1.0081 1711699200 1.0079 1711706400 1.0059 1711713600 1.0075 1711720800 1.0071 1711728000 1.0067 1711735200 1.0070 1711742400 1.0066 1711749600 1.0067 1711756800 1.0070 1711764000 1.0072 1711771200 1.0072 1711778400 1.0069 1711785600 1.0077 1711792800 1.0065 1711800000 1.0069 1711807200 1.0067 1711814400 1.0064 1711821600 1.0068 1711828800 1.0063 1711836000 1.0067 1711843200 1.0063 1711850400 1.0068 1711857600 1.0063 1711864800 1.0070 1711872000 1.0065 1711879200 1.0062 1711886400 1.0067 1711893600 1.0061 1711900800 1.0069 1711908000 1.0068 1711915200 1.0065 1711922400 1.0058 1711929600 1.0069 1711936800 1.0063 1711944000 1.0072 1711951200 1.0065 1711958400 1.0065 1711965600 1.0072 1711972800 1.0059 1711980000 1.0067 1711987200 1.0074 1711994400 1.0073 1712001600 1.0074 1712008800 1.0059 1712016000 1.0054 1712023200 1.0061 1712030400 1.0062 1712037600 1.0060 1712044800 1.0056 1712052000 1.0060 1712059200 1.0069 1712066400 1.0068 1712073600 1.0078 1712080800 1.0074 1712088000 1.0075 1712095200 1.0093 1712102400 1.0083 1712109600 1.0098 1712116800 1.0097 1712124000 1.0086 1712131200 1.0087 1712138400 1.0084 1712145600 1.0081 1712152800 1.0080 1712160000 1.0080 1712167200 1.0082 1712174400 1.0079 1712181600 1.0083 1712188800 1.0086 1712196000 1.0079 1712203200 1.0071 1712210400 1.0069 1712217600 1.0073 1712224800 1.0081 1712232000 1.0071 1712239200 1.0069 1712246400 1.0072 1712253600 1.0078 1712260800 1.0081 1712268000 1.0072 1712275200 1.0107 1712282400 1.0110 1712289600 1.0115 1712296800 1.0110 1712304000 1.0109 1712311200 1.0107 1712318400 1.0122 1712325600 1.0098 1712332800 1.0111 1712340000 1.0094 1712347200 1.0103 1712354400 1.0102 1712361600 1.0116 1712368800 1.0110 1712376000 1.0099 1712383200 1.0110 1712390400 1.0117 1712397600 1.0113 1712404800 1.0109 1712412000 1.0127 1712419200 1.0131 1712426400 1.0122 1712433600 1.0129 1712440800 1.0120 1712448000 1.0121 1712455200 1.0109 1712462400 1.0130 1712469600 1.0113 1712476800 1.0116 1712484000 1.0123 1712491200 1.0120 1712498400 1.0124 1712505600 1.0128 1712512800 1.0086 1712520000 1.0099 1712527200 1.0094 1712534400 1.0133 1712541600 1.0132 1712548800 1.0127 1712556000 1.0127 1712563200 1.0135 1712570400 1.0143 1712577600 1.0140 1712584800 1.0120 1712592000 1.0125 1712599200 1.0125 1712606400 1.0119 1712613600 1.0131 1712620800 1.0130 1712628000 1.0132 1712635200 1.0144 1712642400 1.0142 1712649600 1.0139 1712656800 1.0131 1712664000 1.0145 1712671200 1.0142 1712678400 1.0147 1712685600 1.0116 1712692800 1.0116 1712714400 1.0111 1712721600 1.0110 1712728800 1.0096 1712736000 1.0117 1712743200 1.0118 1712750400 1.0119 1712757600 1.0118 1712764800 1.0118 1712772000 1.0110 1712779200 1.0112 1712786400 1.0110 1712793600 1.0123 1712800800 1.0129 1712808000 1.0133 1712815200 1.0127 1712822400 1.0124 1712829600 1.0125 1712836800 1.0126 1712844000 1.0126 1712851200 1.0131 1712858400 1.0135 1712865600 0.9963 1712872800 0.9965 1712880000 0.9968 1712887200 0.9965 1712894400 0.9958 1712901600 0.9957 1712908800 0.9966 1712916000 0.9960 1712923200 0.9965 1712930400 0.9966 1712937600 0.9960 1712944800 0.9958 1712952000 0.9953 1712959200 0.9955 1712966400 0.9956 1712973600 0.9960 1712980800 0.9959 1712988000 0.9971 1712995200 0.9970 1713002400 0.9966 1713009600 0.9959 1713016800 0.9966 1713024000 0.9966 1713031200 0.9960 1713038400 0.9964 1713045600 0.9961 1713052800 0.9964 1713060000 0.9959 1713067200 0.9962 1713074400 0.9947 1713081600 0.9958 1713088800 0.9958 1713096000 0.9960 1713103200 0.9957 1713110400 0.9960 1713117600 0.9968 1713124800 0.9958 1713132000 0.9944 1713139200 0.9966 1713146400 0.9957 1713153600 0.9966 1713160800 0.9968 1713168000 0.9955 1713175200 0.9943 1713182400 0.9954 1713189600 1.0134 1713196800 1.0151 1713204000 1.0132 1713211200 1.0143 1713218400 1.0117 1713225600 1.0133 1713232800 1.0137 1713240000 1.0138 1713247200 1.0106 1713254400 1.0128 1713261600 1.0125 1713268800 1.0099 1713276000 1.0101 1713283200 1.0061 1713290400 1.0076 1713297600 1.0105 1713304800 1.0112 1713312000 1.0100 1713319200 1.0100 1713326400 1.0097 1713333600 1.0109 1713340800 1.0117 1713348000 1.0111 1713355200 1.0067 1713362400 1.0098 1713369600 1.0123 1713376800 1.0111 1713384000 1.0102 1713391200 1.0090 1713398400 1.0117 1713405600 1.0110 1713412800 1.0112 1713420000 1.0102 1713427200 1.0109 1713434400 1.0110 1713441600 1.0110 1713448800 1.0118 1713456000 1.0135 1713463200 1.0134 1713470400 1.0143 1713477600 1.0109 1713484800 1.0119 1713492000 1.0115 1713499200 1.0124 1713506400 1.0130 1713513600 1.0131 1713520800 1.0115 1713528000 1.0132 1713535200 1.0088 1713542400 1.0113 1713549600 1.0098 1713556800 1.0128 1713564000 1.0138 1713571200 1.0120 1713578400 1.0147 1713585600 1.0142 1713592800 1.0146 1713600000 1.0145 1713607200 1.0134 1713614400 1.0172 1713621600 1.0177 1713628800 1.0168 1713636000 1.0143 1713643200 1.0141 1713650400 1.0175 1713657600 1.0159 1713664800 1.0165 1713672000 1.0156 1713679200 1.0160 1713686400 1.0164 1713693600 1.0162 1713700800 1.0160 1713715200 1.0140 1713722400 1.0157 1713729600 1.0153 1713736800 1.0150 1713744000 1.0156 1713751200 1.0155 1713758400 1.0157 1713765600 1.0158 1713772800 1.0166 1713780000 1.0149 1713787200 1.0148 1713794400 1.0144 1713801600 1.0158 1713808800 1.0157 1713816000 1.0157 1713823200 1.0125 1713830400 1.0151 1713837600 1.0151 1713844800 1.0143 1713852000 1.0222 1713859200 1.0158 1713866400 1.0153 1713880800 1.0159 1713888000 1.0158 1713895200 1.0147 1713902400 1.0158 1713909600 1.0110 1713916800 1.0139 1713924000 1.0139 1713931200 1.0151 1713938400 1.0138 1713945600 1.0151 1713952800 1.0138 1713960000 1.0121 1713967200 1.0124 1713974400 1.0133 1713988800 1.0154 1713996000 1.0140 1714003200 1.0155 1714010400 1.0154 1714017600 1.0153 1714024800 1.0157 1714032000 1.0155 1714039200 1.0151 1714046400 1.0166 1714053600 1.0169 1714060800 1.0173 1714068000 1.0170 1714075200 1.0172 1714082400 1.0169 1714089600 1.0174 1714096800 1.0170 1714104000 1.0168 1714111200 1.0171 1714118400 1.0229 1714125600 1.0241 1714132800 1.0248 1714140000 1.0247 1714147200 1.0242 1714154400 1.0241 1714161600 1.0243 1714168800 1.0240 1714176000 1.0241 1714183200 1.0251