1073516940 0.5952 1073524140 0.5952 1073531340 0.5952 1073538540 0.5952 1073545740 0.5988 1073552940 0.5952 1073560140 0.6061 1073567340 0.6036 1073574540 0.6036 1073581740 0.6048 1073588940 0.6048 1073596140 0.6048 1073603340 0.6110 1073610540 0.6085 1073617740 0.6110 1073624940 0.6098 1073632140 0.6110 1073639340 0.6110 1073646540 0.6098 1073653740 0.6061 1073660940 0.6085 1073668140 0.6061 1073675340 0.6061 1073682540 0.6048 1073689740 0.6061 1073696940 0.6036 1073704140 0.6000 1073711340 0.6000 1073718540 0.6048 1073725740 0.6036 1073732940 0.6012 1073740140 0.6024 1073747340 0.6061 1073754540 0.6036 1073761740 0.6036 1073768940 0.6024 1073776140 0.6024 1073783340 0.6012 1073790540 0.6012 1073797740 0.6024 1073804940 0.6012 1073812140 0.6012 1073819340 0.6036 1073826540 0.6024 1073833740 0.6024 1073840940 0.6000 1073848140 0.6012 1073855340 0.6000 1073862540 0.6000 1073869740 0.6012 1073876940 0.6000 1073884140 0.6000 1073891340 0.6000 1073898540 0.5988 1073905740 0.5988 1073912940 0.6024 1073920140 0.5988 1073927340 0.5988 1073934540 0.6048 1073941740 0.6024 1073948940 0.6024 1073956140 0.6012 1073963340 0.6000 1073970540 0.6024 1073977740 0.6024 1073984940 0.6036 1073992140 0.6024 1073999340 0.6061 1074006540 0.6036 1074013740 0.6012 1074020940 0.6024 1074028140 0.6012 1074035340 0.6012 1074042540 0.6024 1074049740 0.6012 1074056940 0.6048 1074064140 0.6012 1074071340 0.6012 1074078540 0.6036 1074085740 0.6036 1074092940 0.6024 1074100140 0.6024 1074107340 0.7937 1074114540 0.7921 1074121740 0.6000 1074128940 0.5988 1074136140 0.5976 1074143340 0.5976 1074150540 0.5964 1074157740 0.5952 1074164940 0.5964 1074172140 0.5976 1074179340 0.5988 1074186540 0.5988 1074193740 0.5976 1074200940 0.5988 1074208140 0.5988 1074215340 0.5976 1074222540 0.5976 1074229740 0.6012 1074236940 0.5964 1074244140 0.5952 1074251340 0.5988 1074258540 0.5964 1074265740 0.5964 1074272940 0.7968 1074280140 0.7952 1074287340 0.5976 1075748940 0.5976 1075756140 0.5976 1075763340 0.5964 1075770540 0.5917 1075777740 0.5917 1075784940 0.5917 1075792140 0.5929 1075799340 0.5929 1075806540 0.5964 1075813740 0.5929 1075820940 0.5917 1075828140 0.1996 1075835340 0.5941 1075842540 0.5906 1075849740 0.5906 1075856940 0.5894 1075864140 0.5906 1075871340 0.5906 1075878540 0.5906 1075885740 0.5917 1075892940 0.5906 1075900140 0.5894 1075907340 0.5894 1075914540 0.5882 1075921740 0.5882 1075928940 0.5894 1075936140 0.5882 1075943340 0.5941 1075950540 0.5917 1075957740 0.5917 1075964940 0.5917 1075972140 0.5929 1075979340 0.5929 1075986540 0.5917 1075993740 0.5941 1076000940 0.5929 1076008140 0.5929 1076015340 0.5941 1076022540 0.5929 1076029740 0.5941 1076036940 0.5952 1076044140 0.5917 1076051340 0.5929 1076058540 0.6000 1076065740 0.5952 1076072940 0.5952 1076080140 0.6000 1076087340 0.5906 1076094540 0.5929 1076101740 0.5917 1076108940 0.5906 1076116140 0.5917 1076123340 0.5906 1076130540 0.5964 1076137740 0.5952 1076144940 0.5929 1076152140 0.5917 1076159340 0.5929 1076166540 0.5917 1076173740 0.5906 1076180940 0.5952 1076188140 0.5929 1076195340 0.5952 1076202540 0.6024 1076209740 0.5906 1076216940 0.5964 1076224140 0.5976 1076231340 0.5964 1076238540 0.5976 1076245740 0.5976 1076252940 0.6000 1076260140 0.6000 1076267340 0.5976 1076274540 0.5976 1076281740 0.5976 1076288940 0.5988 1076296140 0.5917 1076303340 0.5917 1076310540 0.5917 1076317740 0.5952 1076324940 0.5952 1076332140 0.5929 1076339340 0.5894 1076346540 0.5894 1076353740 0.3929 1076360940 0.5882 1076368140 0.5906 1076375340 0.5871 1076382540 0.5871 1076389740 0.5871 1076396940 0.5871 1076404140 0.5894 1076411340 0.5882 1076418540 0.5894 1076425740 0.5882 1076432940 0.5894 1076440140 0.5871 1076447340 0.5952 1076454540 0.5929 1076461740 0.5941 1076468940 0.5929 1076476140 0.5929 1076483340 0.5941 1076490540 0.5929 1076497740 0.5941 1076504940 0.5952 1076512140 0.5917 1076519340 0.5906 1076526540 0.5917 1076533740 0.5906 1076540940 0.5929 1076548140 0.5929 1076555340 0.5929 1076562540 0.5917 1076569740 0.5917 1076576940 0.5917 1076584140 0.5894 1076591340 0.5894 1076598540 0.5906 1076605740 0.5906 1076612940 0.5894 1076620140 0.5941 1076627340 0.5906 1076634540 0.5906 1076641740 0.5917 1076648940 0.5929 1076656140 0.5941 1076663340 0.5952 1076670540 0.5941 1076677740 0.5894 1076684940 0.5952 1076692140 0.5929 1076699340 0.5917 1076706540 0.5941 1076713740 0.5917 1076720940 0.5929 1076728140 0.5917 1076735340 0.5917 1076742540 0.5917 1076749740 0.5929 1076756940 0.5929 1076764140 0.5941 1076771340 0.5929 1076778540 0.5929 1076785740 0.5952 1076792940 0.5929 1076800140 0.5929 1076807340 0.5941 1076814540 0.5929 1076821740 0.5929 1076828940 0.5929 1076836140 0.5941 1076843340 0.5941 1076850540 0.5941 1076857740 0.5941 1076864940 0.5941 1076872140 0.5952 1076879340 0.5952 1076886540 0.5952 1076893740 0.5941 1076900940 0.5952 1076908140 0.5929 1076915340 0.5929 1076922540 0.5929 1076929740 0.5964 1076936940 0.6000 1076944140 0.5976 1076951340 0.5988 1076958540 0.6000 1076965740 0.5964 1076972940 0.5976 1076980140 0.5964 1076987340 0.5964 1076994540 0.5976 1077001740 0.6000 1077008940 0.5976 1077016140 0.6012 1077023340 0.6000 1077030540 0.5964 1077037740 0.5964 1077044940 0.5964 1077052140 0.5964 1077059340 0.5952 1077066540 0.5952 1077073740 0.5952 1077080940 0.5964 1077088140 0.5976 1077095340 0.5988 1077102540 0.5988 1077109740 0.5964 1077116940 0.5976 1077124140 0.5952 1077131340 0.5952 1077138540 0.5952 1077145740 0.6061 1077152940 0.5952 1077160140 0.5941 1077167340 0.5941 1077174540 0.5952 1077181740 0.5952 1077188940 0.5929 1077196140 0.5929 1077203340 0.5917 1077210540 0.5906 1077217740 0.5894 1077224940 0.5894 1077232140 0.5894 1077239340 0.5894 1077246540 0.5894 1077253740 0.5894 1077260940 0.5894 1077268140 0.5894 1077275340 0.5917 1077282540 0.5894 1077289740 0.5917 1077296940 0.5894 1077304140 0.5894 1077311340 0.5929 1077318540 0.5894 1077325740 0.5894 1077332940 0.5906 1077340140 0.5906 1077347340 0.5906 1077354540 0.5906 1077361740 0.5917 1077368940 0.5906 1077376140 0.5952 1077383340 0.5941 1077390540 0.5917 1077397740 0.5917 1077404940 0.5917 1077412140 0.5917 1077419340 0.5952 1077426540 0.5952 1077433740 0.5929 1077440940 0.5929 1077448140 0.5929 1077455340 0.5941 1077462540 0.5976 1077469740 0.6048 1077476940 0.5917 1077484140 0.5929 1077491340 0.5906 1077498540 0.5929 1077505740 0.5976 1077512940 0.5917 1077520140 0.5917 1077527340 0.5929 1077534540 0.5929 1077541740 0.5917 1077548940 0.5929 1077556140 0.5929 1077842820 0.5871 1077850020 0.5871 1077857220 0.5871 1077864420 0.5894 1077871620 0.5894 1077878820 0.5871 1077886020 0.5859 1077893220 0.5848 1077900420 0.5859 1077907620 0.5882 1077914820 0.5848 1077922020 0.5859 1077929220 0.5837 1077936420 0.5837 1077943620 0.5848 1077950820 0.5882 1077958020 0.5871 1077965220 0.5882 1077972420 0.5848 1077979620 0.5871 1077986820 0.5882 1077994020 0.5871 1078001220 0.5871 1078008420 0.5871 1078015620 0.5871 1078022820 0.5871 1078030020 0.5882 1078037220 0.5882 1078044420 0.5871 1078051620 0.5882 1078058820 0.5894 1078066020 0.5964 1078073220 0.5871 1078080420 0.5848 1078087620 0.5848 1078094820 0.5848 1078102020 0.5848 1078109220 0.5848 1078116420 0.5859 1078123620 0.5871 1078130820 0.5848 1078138020 0.5871 1078145220 0.5848 1078152420 0.5825 1078159620 0.5837 1078166820 0.5859 1078174020 0.5837 1078181220 0.5882 1078188420 0.5848 1078195620 0.5837 1078202820 0.5871 1078210020 0.5837 1078217220 0.5837 1078224420 0.5837 1078231620 0.5906 1078238820 0.5941 1078246020 0.5906 1078253220 0.5906 1078260420 0.5894 1078267620 0.5906 1078274820 0.5894 1078282020 0.5848 1078289220 0.5859 1078296420 0.5871 1078303620 0.5882 1078310820 0.5871 1078318020 0.5859 1078325220 0.5859 1078332420 0.5906 1078339620 0.5882 1078346820 0.5871 1078354020 0.5871 1078361220 0.5882 1078368420 0.5871 1078375620 0.5859 1078382820 0.5859 1078390020 0.5859 1078397220 0.5848 1078404420 0.5837 1078411620 0.5848 1078418820 0.5837 1078426020 0.5837 1078433220 0.5837 1078440420 0.5837 1078447620 0.5848 1078454820 0.5859 1078462020 0.5848 1078469220 0.5848 1078476420 0.5848 1078483620 0.5859 1078490820 0.5848 1078498020 0.5859 1078505220 0.5882 1078512420 0.5848 1078519620 0.5848 1078526820 0.5859 1078534020 0.5871 1078541220 0.5848 1078548420 0.5848 1078555620 0.5848 1078562820 0.5848 1078570020 0.5848 1078577220 0.5848 1078584420 0.5837 1078591620 0.5837 1078598820 0.5848 1078606020 0.5837 1078613220 0.5837 1078620420 0.5837 1078627620 0.5837 1078634820 0.5837 1078642020 0.5871 1078649220 0.5859 1078656420 0.5859 1078663620 0.5859 1078670820 0.5859 1078678020 0.5859 1078685220 0.5859 1078692420 0.5894 1078699620 0.5882 1078706820 0.5882 1078714020 0.5882 1078721220 0.5882 1078728420 0.5882 1078735620 0.5929 1078742820 0.5929 1078750020 0.5859 1078757220 0.5871 1078764420 0.5882 1078771620 0.5882 1078778820 0.5871 1078786020 0.5906 1078793220 0.5882 1078800420 0.5929 1078807620 0.5941 1078814820 0.5964 1078822020 0.5941 1078829220 0.5917 1078836420 0.5917 1078843620 0.5917 1078850820 0.5929 1078858020 0.5906 1078865220 0.5917 1078872420 0.5917 1078879620 0.5941 1078886820 0.5906 1078894020 0.5894 1078901220 0.5906 1078908420 0.5952 1078915620 0.5917 1078922820 0.5882 1078930020 0.5906 1078937220 0.5882 1078944420 0.5906 1078951620 0.5894 1078958820 0.5882 1078966020 0.5906 1078973220 0.5894 1078980420 0.5882 1078987620 0.5882 1078994820 0.5906 1079002020 0.5871 1079009220 0.5871 1079016420 0.5894 1079023620 0.5882 1079030820 0.5859 1079038020 0.5882 1079045220 0.5871 1079052420 0.5859 1079059620 0.5871 1079066820 0.5882 1079074020 0.5882 1079081220 0.5917 1079088420 0.5894 1079095620 0.5882 1079102820 0.5906 1079110020 0.5882 1079117220 0.5871 1079124420 0.5859 1079131620 0.5859 1079138820 0.5882 1079146020 0.5848 1079153220 0.5848 1079160420 0.5859 1079167620 0.5871 1079174820 0.5859 1079182020 0.5871 1079189220 0.5859 1079196420 0.5882 1079203620 0.5871 1079210820 0.5871 1079218020 0.5871 1079225220 0.5871 1079232420 0.5882 1079239620 0.5848 1079246820 0.5859 1079254020 0.5848 1079261220 0.5871 1079268420 0.5848 1079275620 0.5848 1079282820 0.5859 1079290020 0.5848 1079297220 0.5859 1079304420 0.5871 1079311620 0.5859 1079318820 0.5882 1079326020 0.5859 1079333220 0.5859 1079340420 0.5859 1079347620 0.5894 1079354820 0.5871 1079362020 0.5882 1079369220 0.5894 1079376420 0.5894 1079383620 0.5871 1079390820 0.5871 1079398020 0.5882 1079405220 0.5894 1079412420 0.5906 1079419620 0.5917 1079426820 0.5906 1079434020 0.5976 1079441220 0.5952 1079448420 0.5917 1079455620 0.5882 1079462820 0.5894 1079470020 0.5882 1079477220 0.5894 1079484420 0.5917 1079491620 0.5906 1079498820 0.5906 1079506020 0.5906 1079513220 0.5859 1079520420 0.5929 1079527620 0.5871 1079534820 0.5894 1079542020 0.5882 1079549220 0.5871 1079556420 0.5882 1079563620 0.5894 1079570820 0.5894 1079578020 0.5882 1079585220 0.5894 1079592420 0.5882 1079599620 0.5894 1079606820 0.5906 1079614020 0.5882 1079621220 0.5882 1079628420 0.5859 1079635620 0.5859 1079642820 0.5882 1079650020 0.5859 1079657220 0.5859 1079664420 0.5871 1079671620 0.5859 1079678820 0.5859 1079686020 0.5859 1079693220 0.5871 1079700420 0.5894 1079707620 0.5917 1079714820 0.5906 1079722020 0.5894 1079729220 0.5882 1079736420 0.5871 1079743620 0.5906 1079750820 0.5871 1079758020 0.5871 1079765220 0.5859 1079772420 0.5859 1079779620 0.5871 1079786820 0.5941 1079794020 0.5859 1079801220 0.5894 1079808420 0.5871 1079815620 0.5917 1079822820 0.5882 1079830020 0.5871 1079837220 0.5882 1079844420 0.5882 1079851620 0.5882 1079858820 0.5882 1079866020 0.5894 1079873220 0.5871 1079880420 0.5882 1079887620 0.5894 1079894820 0.5871 1079902020 0.5882 1079909220 0.5882 1079916420 0.5882 1079923620 0.5917 1079930820 0.5859 1079938020 0.5871 1079945220 0.5941 1079952420 0.5882 1079959620 0.5882 1079966820 0.5871 1079974020 0.5882 1079981220 0.5871 1079988420 0.5871 1079995620 0.5859 1080002820 0.5859 1080010020 0.5871 1080017220 0.5882 1080024420 1.3619 1080031620 1.3619 1080038820 1.3672 1080046020 1.3566 1080053220 1.3566 1080060420 1.3566 1080067620 0.5859 1080074820 0.5848 1080082020 0.5894 1080089220 0.5859 1080096420 0.5871 1080103620 0.5906 1080110820 0.5859 1080118020 0.5894 1080125220 0.5906 1080132420 0.5871 1080139620 0.5871 1080146820 0.5871 1080154020 0.5859 1080161220 0.5871 1080168420 0.5882 1080175620 0.5871 1080182820 0.6024 1080190020 0.5894 1080197220 0.5906 1080204420 0.5882 1080211620 0.5859 1080218820 0.5848 1080226020 0.5964 1080233220 0.5964 1080240420 0.5964 1080247620 0.5964 1080254820 0.5964 1080262020 0.5952 1080269220 0.5952 1080276420 0.5941 1080283620 0.5941 1080290820 0.5988 1080298020 0.5988 1080305220 0.5976 1080312420 0.5837 1080319620 0.5848 1080326820 0.5848 1080334020 0.5848 1080341220 0.5848 1080348420 0.5848 1080355620 0.5848 1080362820 0.5848 1080370020 0.5848 1080377220 0.5859 1080384420 0.5837 1080391620 0.5837 1080398820 0.5837 1080406020 0.5837 1080413220 0.5848 1080420420 0.5837 1080427620 0.5848 1080434820 0.5837 1080442020 0.5871 1080449220 0.5941 1080456420 0.5848 1080463620 0.5837 1080470820 0.5837 1080478020 0.5837 1080485220 0.5848 1080492420 0.5825 1080499620 0.5837 1080506820 0.5859 1080514020 0.5825 1080521220 0.5825 1080528420 0.5792 1080535620 0.5803 1080542820 0.5780 1080550020 0.5814 1080557220 0.1938 1080564420 0.1938 1080571620 0.1942 1080578820 0.5814 1080586020 0.7797 1080593220 0.7692 1080600420 0.7692 1080607620 0.7737 1080614820 0.7722 1080622020 0.7752 1080629220 0.7707 1080636420 0.7678 1080643620 0.7678 1080650820 0.7663 1080658020 0.7692 1080665220 0.7678 1080672420 0.7648 1080679620 0.7648 1080686820 0.7605 1080694020 0.7619 1080701220 0.7663 1080708420 0.7648 1080715620 0.7648 1080722820 0.7648 1080730020 0.7663 1080737220 0.7722 1080744420 0.7678 1080751620 0.7692 1080758820 0.7663 1080766020 0.7648 1080773220 0.7663 1080780420 0.7678 1080787620 0.7663 1080794820 0.7663 1080802020 0.7663 1080809220 0.7692 1080816420 0.7692 1080823620 0.7752 1080830820 0.7767 1080838020 0.7722 1080845220 0.7752 1080852420 0.7737 1080859620 0.7752 1080866820 0.7722 1080874020 0.7828 1080881220 0.7752 1080888420 0.7752 1080895620 0.7737 1080902820 0.7737 1080910020 0.7737 1080917220 0.7752 1080924420 0.7737 1080931620 0.7737 1080938820 0.7722 1080946020 0.5814 1080953220 0.7737 1080960420 0.7737 1080967620 0.7752 1080974820 0.7767 1080982020 0.7752 1080989220 0.7767 1080996420 0.7797 1081003620 0.7767 1081010820 0.7812 1081018020 0.7782 1081025220 0.7767 1081032420 0.7782 1081039620 0.7828 1081046820 0.7767 1081054020 0.7812 1081061220 0.7782 1081068420 0.7767 1081075620 0.7797 1081082820 0.7782 1081090020 0.7767 1081097220 0.7828 1081104420 0.7737 1081111620 0.7752 1081118820 0.7752 1081126020 0.7752 1081133220 0.7782 1081140420 0.7797 1081147620 0.7812 1081154820 0.7782 1081162020 0.7797 1081169220 0.7812 1081176420 0.7812 1081183620 0.7782 1081190820 0.7859 1081198020 0.7843 1081228320 0.7812 1081235520 0.7828 1081242720 0.7843 1081249920 0.7797 1081257120 0.7828 1081264320 0.7797 1081271520 0.7812 1081278720 0.7874 1081285920 0.7782 1081293120 0.7812 1081300320 0.7812 1081307520 0.7797 1081314720 0.7812 1081321920 0.7782 1081329120 0.7797 1081336320 0.7767 1081343520 0.7782 1081350720 0.7737 1081357920 0.7722 1081365120 0.7737 1081372320 0.7722 1081379520 0.7722 1081386720 0.7722 1081393920 0.7752 1081401120 0.7767 1081408320 0.7767 1081415520 0.7752 1081422720 0.5825 1081429920 0.5837 1081437120 0.5825 1081444320 0.5814 1081451520 0.5837 1081458720 0.5814 1081465920 0.5825 1081473120 0.5837 1081480320 0.5814 1081487520 0.5814 1081494720 0.5814 1081501920 0.5837 1081509120 0.5814 1081516320 0.5814 1081523520 0.5803 1081530720 0.5803 1081537920 0.5803 1081545120 0.5803 1081552320 0.5792 1081559520 0.5814 1081566720 0.5814 1081573920 0.5825 1081581120 0.5814 1081588320 0.5814 1081595520 0.5814 1081602720 0.5814 1081609920 0.5814 1081617120 0.5803 1081624320 0.5814 1081631520 0.5814 1081638720 0.5814 1081645980 0.5803 1081653180 0.5837 1081660380 0.5803 1081667580 0.5859 1081674780 0.5825 1081681980 0.5837 1081689180 0.5837 1081696380 0.5825 1081703580 0.5825 1081710780 0.5825 1081717980 0.5825 1081725180 0.5825 1081732380 0.5871 1081739580 0.5825 1081746780 0.5814 1081753980 0.5814 1081761180 0.5792 1081768380 0.5792 1081775580 0.5780 1081782780 0.5792 1081789980 0.5792 1081797180 0.5780 1081804380 0.5803 1081811580 0.5803 1081818780 0.5825 1081825980 0.5792 1081833180 0.5814 1081840380 0.5825 1081847580 0.5825 1081854780 0.5814 1081861980 0.5894 1081869180 0.5837 1081876380 0.5814 1081883580 0.5814 1081890780 0.5859 1081897980 0.5814 1081905180 0.5825 1081912380 0.5837 1081919580 0.5859 1081926780 0.5837 1081933980 0.5814 1081941180 0.5792 1081948380 0.5792 1081955580 0.5780 1081962780 0.5758 1081969980 0.5848 1081977180 0.5803 1081984380 0.5769 1081991580 0.5859 1081998780 0.5803 1082005980 0.5848 1082013180 0.5769 1082020380 0.5792 1082027580 0.7678 1082034780 0.7692 1082041980 0.7648 1082049180 0.7752 1082056380 0.7752 1082063580 0.7752 1082070780 0.7782 1082077980 0.7767 1082085180 0.7782 1082092380 0.7782 1082099580 0.7782 1082106780 0.7782 1082113980 0.7752 1082121180 0.7752 1082128380 0.7752 1082135580 0.7737 1082142780 0.7737 1082149980 0.7752 1082157180 0.7752 1082164380 0.7767 1082171580 0.7752 1082178780 0.7752 1082185980 0.7812 1082193180 0.7797 1082200380 0.7797 1082207580 0.7782 1082214780 0.7782 1082221980 0.7797 1082229180 0.7782 1082236380 0.7782 1082243580 0.7797 1082250780 0.7782 1082257980 0.7797 1082265180 0.7767 1082272380 0.7797 1082279580 0.7782 1082286780 0.7782 1082293980 0.7782 1082301180 0.7797 1082308380 0.7767 1082315580 0.7797 1082322780 0.7782 1082329980 0.7782 1082337180 0.7797 1082344380 0.7812 1082351580 0.7859 1082358780 0.7797 1082365980 0.7812 1082373180 0.7812 1082380380 0.7797 1082387580 0.7752 1082394780 0.7767 1082401980 0.7737 1082409180 0.7737 1082416380 0.7812 1082423580 0.7767 1082430780 0.7782 1082437980 0.7812 1082445180 0.7767 1082452380 0.3922 1082459580 0.3914 1082466780 0.3922 1082473980 0.3922 1082481180 0.3922 1082488380 0.3922 1082495580 0.3906 1082502780 0.3968 1082509980 0.3914 1082517180 0.3906 1082524380 0.3906 1082531580 0.3906 1082538780 0.3891 1082545980 0.3876 1082553180 0.3906 1082560380 0.3876 1082567580 0.3883 1082574780 0.3891 1082581980 0.3891 1082589180 0.3922 1082596380 0.3914 1082603580 0.3953 1082610780 0.3937 1082617980 0.1972 1082625180 0.3914 1082632380 0.3906 1082639580 0.3906 1082646780 0.3906 1082653980 0.3906 1082661180 0.3906 1082668380 0.3922 1082675580 0.3922 1082682780 0.3929 1082689980 0.3914 1082697180 0.3922 1082704380 0.3922 1082711580 0.3914 1082718780 0.3929 1082725980 0.3937 1082733180 0.3945 1082740380 0.7752 1082747580 0.7782 1082754780 0.7812 1082761980 0.7752 1082769180 0.7843 1082776380 0.7767 1082783580 0.7767 1082790780 0.7767 1082797980 0.7752 1082805180 0.7767 1082812380 0.7752 1082819580 0.7737 1082826780 0.7737 1082833980 0.7737 1082841180 0.7767 1082848380 0.7767 1082855580 0.7797 1082862780 0.7737 1082869980 0.7737 1082877180 0.7752 1082884380 0.7752 1082891580 0.7767 1082898780 0.7767 1082905980 0.7752 1082913180 0.7797 1082920380 0.7752 1082927580 0.7767 1082934780 0.5848 1082941980 0.7782 1082949180 0.5837 1082956380 0.7782 1082963580 0.7737 1082970780 0.7707 1082977980 0.7737 1082985180 0.7737 1082992380 0.7692 1082999580 0.3876 1083006780 0.3876 1083013980 0.3883 1083021180 0.3891 1083028380 0.3899 1083035580 0.3960 1083042780 0.3883 1083049980 0.3914 1083057180 0.3891 1083064380 0.3899 1083071580 0.3883 1083078780 0.3906 1083085980 0.3899 1083093180 0.3891 1083100380 0.3899 1083107580 0.3883 1083114780 0.3876 1083121980 0.3914 1083129180 0.3914 1083136380 0.3914 1083143580 0.3914 1083150780 0.3891 1083157980 0.3899 1083165180 0.3914 1083172380 0.3891 1083188040 0.5780 1083195240 0.5803 1083202440 0.5848 1083209640 0.5792 1083216840 0.5837 1083224040 0.5780 1083231240 0.5792 1083238440 0.5825 1083245640 0.5859 1083252840 0.5792 1083265920 0.5780 1083273120 0.5814 1083280320 0.5769 1083287520 0.5792 1083294720 0.5769 1083301920 0.5758 1083309120 0.5780 1083316320 0.5780 1083323520 0.5758 1083330720 0.5780 1083337920 0.5780 1083345120 0.5747 1083352320 0.3846 1083805920 0.5758 1083813120 0.5747 1083820320 0.5736 1083827520 0.5736 1083834720 0.5747 1083841920 0.5792 1083849120 0.3861 1083856320 0.3839 1083863520 0.3846 1083870780 0.3839 1083877980 0.3839 1083885180 0.3839 1083892380 0.3839 1083899580 0.3839 1083906780 0.3846 1083913980 0.3846 1083921180 0.3839 1083928380 0.3854 1083935580 0.3854 1083942780 0.3846 1083949980 0.3876 1083957180 0.3846 1083964380 0.3839 1083971580 0.3839 1083978780 0.3854 1083985980 0.3839 1083993180 0.3839 1084000380 0.3839 1084007580 0.3839 1084014780 0.3861 1084021980 0.3854 1084029180 0.3861 1084036380 0.3854 1084043580 0.3854 1084050780 0.3861 1084057980 0.3861 1084065180 0.3861 1084072380 0.3876 1084079580 0.3868 1084086780 0.3868 1084093980 0.3868 1084101180 0.3868 1084108380 0.3868 1084115580 0.3945 1084122780 0.5882 1084129980 0.5792 1084137180 0.5837 1084144380 0.5825 1084151580 0.5871 1084158780 0.5758 1084165980 0.5769 1084173180 0.5814 1084180380 0.5758 1084187580 0.5747 1084194780 0.5769 1084201980 0.5747 1084209180 0.5837 1084216380 0.5780 1084223580 0.5769 1084230780 0.5780 1084237980 0.5825 1084245180 0.5780 1084252380 0.5848 1084259580 0.5814 1084266780 0.5780 1084273980 0.5792 1084281180 0.5792 1084288380 0.5825 1084295580 0.5780 1084302780 0.5769 1084309980 0.5780 1084317180 0.5769 1084324380 0.5769 1084331580 0.5769 1084338780 0.5792 1084345980 0.5792 1084353180 0.5792 1084360380 0.5803 1084367580 0.5780 1084374780 0.5780 1084381980 0.5769 1084389180 0.5758 1084396380 0.5747 1084403580 0.5714 1084410780 0.5837 1084417980 0.5769 1084425180 0.5769 1084432380 0.5792 1084439580 0.5780 1084446780 0.5769 1084453980 0.5780 1084461180 0.5837 1084468380 0.5792 1084475580 0.5769 1084482780 0.5758 1084489980 0.5769 1084497180 0.5780 1084504380 0.5803 1084511580 0.5814 1084518780 0.5825 1084525980 0.5848 1084533180 0.5859 1084540380 0.3906 1084547580 0.3899 1084554780 0.5837 1084561980 0.5837 1084569180 0.5837 1084576380 0.5848 1084583580 0.5837 1084590780 0.5848 1084597980 0.5848 1084605180 0.5848 1084612380 0.5848 1084619580 0.5859 1084626780 0.5848 1084633980 0.5848 1084641180 0.5859 1084648380 0.5848 1084655580 0.5848 1084662780 0.5859 1084669980 0.5848 1084677180 0.5848 1084684380 0.5848 1084691580 0.5848 1084698780 0.5848 1084705980 0.5848 1084713180 0.5848 1084720380 0.5848 1084727580 0.5859 1084734780 0.5848 1084741980 0.5848 1084749180 0.5848 1084756380 0.5848 1084763580 0.5871 1084770780 0.5848 1084777980 0.5837 1084785180 0.5837 1084792380 0.5825 1084799580 0.5848 1084806780 0.5825 1084813980 0.5825 1084821180 0.5825 1084828380 0.5825 1084835580 0.5825 1084842780 0.5825 1084849980 0.5859 1084857180 0.5825 1084864380 0.5825 1084871580 0.5825 1084878780 0.5825 1084885980 0.5837 1084893180 0.5859 1084900380 0.5848 1084907580 0.5837 1084914780 0.5848 1084921980 0.5848 1084929180 0.5803 1084936380 0.5882 1084943580 0.5803 1084950780 0.5814 1084957980 0.5792 1084965180 0.5825 1084972380 0.5859 1084979580 0.5803 1084986780 0.5780 1084993980 0.5780 1085001180 0.5792 1085008380 0.5792 1085015580 0.5780 1085022780 0.5814 1085029980 0.5792 1085037180 0.5769 1085044380 0.5780 1085051580 0.5769 1085058780 0.5780 1085065980 0.5837 1085080380 0.5769 1085087580 0.5769 1085094780 0.5780 1085101980 0.5769 1085109180 0.5780 1085116380 0.5780 1085123580 0.5792 1085130780 0.5780 1085137980 0.5871 1085145180 0.5792 1085152380 0.5780 1085159580 0.5780 1085166780 0.5803 1085173980 0.5769 1085181180 0.5792 1085188380 0.5803 1085195580 0.5792 1085202780 0.5769 1085209980 0.5769 1085217180 0.5769 1085224380 0.5792 1085231580 0.5780 1085238780 0.5803 1085245980 0.5803 1085253180 0.5792 1085260380 0.5780 1085267580 0.5780 1085274780 0.5792 1085281980 0.5825 1085289180 0.5814 1085296380 0.5803 1085303580 0.5792 1085310780 0.5792 1085317980 0.5803 1085325180 0.5792 1085332380 0.5780 1085339580 0.5780 1085346780 0.5769 1085353980 0.5792 1085361180 0.5769 1085368380 0.5803 1085375580 0.5792 1085382780 0.5769 1085389980 0.5792 1085397180 0.5769 1085404380 0.5780 1085411580 0.5780 1085418780 0.5792 1085425980 0.5792 1085433180 0.5736 1085440380 0.5714 1085447580 1.2750 1085454780 1.2704 1085461980 1.2704 1085469180 1.2774 1085476380 1.2704 1085483580 1.0870 1085490780 1.2704 1085498040 1.2613 1085505240 1.2590 1085512440 1.2590 1085519640 1.2613 1085526840 1.2590 1085534040 1.2590 1085541240 1.2613 1085548440 1.2658 1085555640 1.2635 1085562840 1.2658 1085570040 1.2590 1085577240 1.0791 1085584440 1.2613 1085591640 1.2522 1085598840 1.2613 1085606040 1.2567 1085613240 1.2522 1085620440 1.2522 1085627640 1.2545 1085634840 1.2567 1085642040 1.2522 1085649240 1.2545 1085656440 1.2545 1085663640 1.2545 1085670840 1.0772 1085678040 1.0791 1085685240 1.0811 1085692440 1.0811 1085699640 1.0791 1085706840 1.0850 1085714040 1.0791 1085721240 1.0830 1085728440 1.0791 1085735640 1.0811 1085742840 1.0850 1085750040 1.0850 1085757240 1.0850 1085764440 1.0811 1085771640 1.0791 1085778840 1.0811 1085786040 1.0811 1085793240 1.0811 1085800440 1.0811 1085807640 1.0830 1085814840 1.0811 1085822040 1.0811 1085829240 1.0969 1085836440 1.0969 1085843640 1.0830 1085850840 1.0830 1085858040 1.0811 1085865240 1.0830 1085872440 1.0830 1085879640 1.0811 1085886840 1.0830 1085894040 1.0870 1085901240 1.0929 1085908440 1.0949 1085915640 1.0969 1085922840 1.0929 1085930040 1.0909 1085937240 1.0949 1085944440 1.0909 1085951640 1.0909 1085958840 1.0909 1085966040 1.0909 1085973240 1.0889 1085980440 1.0989 1085987640 1.0969 1085994840 1.0870 1086002040 1.0889 1086009240 1.0889 1086016440 1.0909 1086023640 1.0889 1086030840 0.3839 1086038040 1.0889 1086045240 1.0909 1086052440 1.0850 1086059640 1.0850 1086066840 1.0830 1086074040 1.0811 1086081240 1.0870 1086088440 1.0870 1086095640 1.0850 1086102840 1.0830 1086110040 1.0791 1086124440 1.0791 1086131640 1.0830 1086138840 1.0791 1086146040 1.0811 1086153240 1.0791 1086160440 1.0850 1086167640 1.0850 1086174840 0.8977 1086182040 1.2478 1086189240 1.2478 1086196440 1.2545 1086203640 1.2522 1086210840 1.2522 1086218040 1.2478 1086225240 1.2522 1086232440 1.2500 1086239640 1.2478 1086246840 1.0753 1086254040 1.0714 1086261240 1.0733 1086268440 1.0753 1086275640 1.0753 1086282840 1.0753 1086290040 1.0753 1086297240 1.0753 1086304440 1.0733 1086311640 1.2545 1086318840 0.8961 1086326040 1.0714 1086333240 1.0714 1086340440 1.0714 1086347640 1.0733 1086354840 1.0753 1086362040 1.0772 1086369240 1.0850 1086376440 1.0753 1086383640 1.0733 1086390840 1.0753 1086398040 1.0733 1086405240 1.0753 1086412440 1.0753 1086419640 1.0753 1086426840 1.0753 1086434040 1.0753 1086441240 1.0753 1086448440 1.0753 1086455640 1.0753 1086462840 1.0772 1086470040 1.0772 1086477240 1.0753 1086484440 1.0811 1086491640 1.0830 1086498840 1.0850 1086506040 1.0791 1086513240 1.0772 1086520440 1.0772 1086527640 1.0772 1086534840 1.0772 1086542040 1.0772 1086549240 1.0753 1086556440 1.0753 1086563640 1.0772 1086570840 1.0791 1086578040 1.0830 1086585240 1.0811 1086592440 1.0830 1086599640 1.0791 1086606840 0.8929 1086614040 0.8961 1086621240 0.8945 1086628440 0.8929 1086635640 0.8929 1086642840 0.8993 1086650040 0.8929 1086657240 0.8929 1086664440 0.8977 1086671640 0.8961 1086678840 0.8961 1086686040 0.8961 1086693240 0.8993 1086700440 0.9009 1086707640 0.8993 1086714840 0.8977 1086722040 0.9009 1086729240 0.8993 1086736440 0.9025 1086743640 0.8993 1086750840 0.8993 1086758040 0.9009 1086765240 0.8993 1086772440 0.9009 1086779640 0.8993 1086786840 0.9009 1086794040 0.8993 1086801240 0.8977 1086808440 0.8977 1086815640 0.8961 1086822840 0.8977 1086830040 0.9025 1086837240 0.3824 1086844440 0.3802 1086851640 0.7519 1086858840 0.3824 1086866040 0.9042 1086873240 0.9009 1086880440 0.9025 1086887640 0.9009 1086894840 0.9009 1086902040 0.8977 1086909240 0.8993 1086916440 0.8993 1086923640 0.8977 1086930840 0.9009 1086938040 0.9009 1086945240 0.7286 1086952440 0.7286 1086959640 0.7299 1086966840 0.7286 1086974040 0.7299 1086981240 0.7299 1086988440 0.7299 1086995640 0.7339 1087002840 0.7339 1087010040 0.7313 1087017240 0.7299 1087024440 0.7299 1087031640 0.7353 1087038840 0.7273 1087046040 0.7299 1087053240 0.7286 1087060440 0.7353 1087067640 0.7286 1087074840 0.7286 1087082040 0.7339 1087089240 0.7273 1087096440 0.7273 1087103640 0.7273 1087110840 0.7286 1087118040 0.7286 1087125240 0.7313 1087132440 0.7273 1087139700 0.7313 1087146900 0.7339 1087154100 0.7326 1087161300 0.7339 1087168500 0.7339 1087175700 0.7339 1087182900 0.5515 1087190100 0.5535 1087197300 0.5505 1087204500 0.7273 1087211700 0.7273 1087218900 0.7313 1087226100 0.7273 1087233300 0.7286 1087240500 0.7286 1087247700 0.7299 1087254900 0.7339 1087262100 0.7366 1087269300 0.7326 1087276500 0.7326 1087283700 0.7339 1087290900 0.7286 1087298100 0.7286 1087305300 0.7313 1087312500 0.7260 1087319700 0.7246 1087326900 0.7220 1087334100 0.7220 1087341300 0.7220 1087348500 0.7207 1087355700 0.7207 1087362900 0.7220 1087370100 0.7220 1087377300 0.7246 1087384500 0.7220 1087391700 0.7207 1087398900 0.7207 1087406100 0.7220 1087413300 0.7220 1087499700 0.7299 1087506900 0.7260 1087514100 0.7246 1087521300 0.7273 1087528500 0.7353 1087535700 0.7326 1087542900 0.7286 1087550100 0.9042 1087557300 0.9042 1087564500 0.9091 1087571700 0.9091 1087578900 0.9009 1087586100 0.8977 1087593300 0.9074 1087600500 0.8977 1087607700 0.9009 1087614900 0.9009 1087622100 0.8993 1087629300 0.9009 1087636500 0.8993 1087643700 0.9009 1087650900 0.9025 1087658100 0.9009 1087665300 0.9025 1087672500 0.9009 1087679700 0.8993 1087686900 0.9042 1087694100 0.8977 1087701300 0.8993 1087708500 0.8977 1087715700 0.9042 1087722900 0.9091 1087730100 0.9058 1087737300 0.3824 1087744500 0.9058 1087751700 0.8977 1087758900 0.8977 1087766100 0.8977 1087773300 0.8993 1087780500 0.8961 1087787700 0.8977 1087794900 0.7194 1087802100 0.7194 1087809300 0.8993 1087816500 0.8977 1087823700 0.9025 1087830900 0.7207 1087838100 0.8961 1087845300 0.8961 1087852500 0.8945 1087859700 0.8993 1087866900 0.8977 1087874100 0.9009 1087881300 0.8993 1087888500 0.8993 1087895700 0.9009 1087902900 0.9025 1087910100 0.9141 1087917300 0.9009 1087924500 0.8961 1087931700 0.8961 1087938900 0.8993 1087946100 0.8961 1087953300 0.8945 1087960500 0.8977 1087967700 0.8913 1087974900 0.8977 1087982100 0.8897 1087989300 0.7168 1087996500 0.7168 1088003700 0.7181 1088010900 0.7168 1088018100 0.7168 1088025300 0.7168 1088032500 0.7194 1088039700 0.1883 1088046900 0.7143 1088054100 0.7168 1088061300 0.7156 1088068500 0.7143 1088075700 0.7117 1088082900 0.7092 1088090100 0.7092 1088097300 0.5329 1088104500 0.7105 1088111700 0.7117 1088118900 0.7130 1088126100 0.1880 1088133300 0.7168 1088140500 0.7130 1088147700 0.7092 1088154900 0.7067 1088162100 0.7067 1088169300 0.7055 1088176500 0.7080 1088183700 0.7105 1088190900 0.7067 1088198100 0.7042 1088205300 0.7067 1088212500 0.7018 1088219700 0.7042 1088226900 0.7018 1088234100 0.7018 1088241300 0.7042 1088248500 0.7042 1088255700 0.7067 1088262900 0.7018 1088270100 0.7067 1088277300 0.7018 1088284500 0.7018 1088291700 0.7018 1088298900 0.7018 1088306100 0.7030 1088313300 0.7042 1088320500 0.7042 1088327700 0.7055 1088334900 0.7018 1088342100 0.7042 1088349300 0.7042 1088356500 0.7042 1088363700 0.5282 1088370900 0.5272 1088378100 0.5272 1088385300 0.5263 1088392500 0.7030 1088399700 0.7042 1088406900 0.7030 1088414100 0.7018 1088421300 0.7005 1088428500 0.5254 1088435700 0.5263 1088442900 0.5263 1088450100 0.5291 1088457300 0.5282 1088464500 0.5282 1088471700 0.5282 1088478900 0.5272 1088486100 0.5291 1088493300 0.5300 1088500500 0.5272 1088507700 0.5319 1088514900 0.5329 1088522100 0.5319 1088529300 0.5319 1088536500 0.5319 1088543700 0.5300 1088550900 0.5300 1088558100 0.5282 1088565300 0.5300 1088572500 0.5310 1088579700 0.5291 1088586900 0.5282 1088594100 0.5291 1088601300 0.5300 1088608500 0.5282 1088615700 0.5282 1088622900 0.5310 1088630100 0.5357 1088637300 0.5357 1088644500 0.5357 1088651700 0.5357 1088658900 0.5357 1088666100 0.5329 1088673300 0.5319 1088680500 0.5376 1088687700 0.5357 1088694900 0.5367 1088702100 0.5367 1088709300 0.5386 1088716500 0.5396 1088723700 0.5367 1088730900 0.5386 1088738100 0.5386 1088745300 0.5367 1088752500 0.5386 1088759700 0.5376 1088766960 0.5357 1088774160 0.5329 1088781360 0.5348 1088788560 0.5300 1088795760 0.5300 1088802960 0.5310 1088810160 0.5310 1088817360 0.5310 1088824560 0.5319 1088831760 0.5300 1088838960 0.5300 1088846160 0.5310 1088853360 0.5310 1088860560 0.5300 1088867760 0.5300 1088874960 0.5300 1088882160 0.5300 1088889360 0.5300 1088896560 0.5310 1088903760 0.5291 1088910960 0.5300 1088918160 0.5319 1088925360 0.5367 1088932560 0.5319 1088939760 0.5319 1088946960 0.5319 1088954160 0.5310 1088961360 0.5319 1088968560 0.5310 1088975760 0.5329 1088982960 0.5329 1088990160 0.5329 1088997360 0.5329 1089004560 0.5329 1089011760 0.5310 1089018960 0.5310 1089026160 0.5329 1089033360 0.5319 1089040560 0.5319 1089047760 0.5300 1089054960 0.5300 1089062160 0.5282 1089069360 0.5291 1089076560 0.5282 1089083760 0.5282 1089090960 0.5291 1089098160 0.5319 1089105360 0.5319 1089112560 0.5329 1089119760 0.5310 1089126960 0.5329 1089134160 0.5329 1089141360 0.5319 1089148560 0.5319 1089155760 0.5338 1089162960 0.5319 1089170160 0.5348 1089177360 0.5338 1089184560 0.5310 1089191760 0.5338 1089198960 0.5329 1089206160 0.5357 1089213360 0.5338 1089220560 0.5338 1089227760 0.5319 1089234960 0.5348 1089242160 0.5319 1089249360 0.5329 1089256560 0.5348 1089263760 0.5329 1089270960 0.5329 1089278160 0.5357 1089285360 0.5348 1089292560 0.5338 1089299760 0.5348 1089306960 0.5338 1089314160 0.5348 1089321360 0.5348 1089328560 0.5357 1089335760 0.5367 1089342960 0.5338 1089350160 0.5357 1089357360 0.5348 1089364560 0.5376 1089371760 0.5338 1089378960 0.5348 1089386160 0.5329 1089393360 0.5367 1089400560 0.5338 1089407760 0.5338 1089414960 0.5376 1089422160 0.5357 1089429360 0.5348 1089436560 0.5348 1089443760 0.5396 1089450960 0.5357 1089458160 0.5357 1089465360 0.5348 1089472560 0.5338 1089479760 0.5338 1089486960 0.5338 1089494160 0.5348 1089501360 0.5357 1089508560 0.5357 1089515760 0.5357 1089522960 0.5367 1089530160 0.5367 1089537360 0.5367 1089544560 0.5357 1089551760 0.1873 1089558960 0.1869 1089566160 0.1866 1089573360 0.1869 1089580560 0.1866 1089587760 0.1866 1089594960 0.5329 1089602160 0.5338 1089609360 0.5329 1089616560 0.5386 1089623760 0.5386 1089630960 0.5386 1089638160 0.5405 1089645360 0.5282 1089666960 0.5338 1089674160 0.5357 1089681360 0.5357 1089688560 0.5376 1089695760 0.5329 1089702960 0.5300 1089710160 0.5300 1089717360 0.5300 1089724560 0.5310 1089731760 0.5310 1089738960 0.5291 1089746160 0.5319 1089753360 0.3559 1089760560 0.5291 1089767760 0.5291 1089774960 0.5282 1089782160 0.5272 1089789360 0.3521 1089796560 0.3521 1089803760 0.3515 1089810960 0.3509 1089818160 0.3527 1089825360 0.3521 1089832560 0.3527 1089839760 0.3515 1089846960 0.3521 1089854160 0.3534 1089861360 0.3521 1089868560 0.3515 1089875760 0.3515 1089882960 0.5272 1089890160 0.5300 1089897360 0.5254 1089904560 0.5236 1089911760 0.5236 1089918960 0.5245 1089926160 0.5263 1089933360 0.3497 1089940560 0.5254 1089947760 0.5263 1089954960 0.5254 1089962160 0.5263 1089969360 0.5282 1089976560 0.8757 1089983760 0.8803 1089990960 0.5310 1089998160 0.5597 1090005360 0.5535 1090012560 0.5618 1090019760 0.8375 1092194160 0.5236 1092201360 0.5236 1092208560 0.5254 1092215760 0.5245 1092222960 0.5236 1092230160 0.5226 1092237360 0.5236 1092244560 0.5217 1092251760 0.5217 1092258960 0.5217 1092266160 0.5236 1092273420 0.5226 1092280620 0.5217 1092287820 0.5226 1092295020 0.5226 1092302220 0.5236 1092309420 0.5254 1092316620 0.5226 1092323820 0.5338 1092331020 0.5226 1092338220 0.5226 1092345420 0.5254 1092352620 0.5226 1092359820 0.5226 1092367020 0.5226 1092374220 0.5236 1092381420 0.5254 1092388620 0.5245 1092395820 0.5254 1092403020 0.5263 1092410220 0.5245 1092417420 0.5272 1092424620 0.5236 1092431820 0.5245 1092439020 0.5263 1092446220 0.5272 1092453420 0.5263 1092460620 0.5272 1092467820 0.5272 1092475020 0.5272 1092482220 0.5272 1092489420 0.5300 1092496620 0.5310 1092503820 0.5291 1092511020 0.5291 1092518220 0.5291 1092525420 0.5282 1092532620 0.5291 1092539820 0.5291 1092547020 0.5300 1092554220 0.5291 1092561420 0.5282 1092568620 0.5291 1092575820 0.5291 1092583020 0.5300 1092590220 0.5291 1092597420 0.5291 1092604620 0.5282 1092611820 0.5300 1092619020 0.5291 1092626220 0.5282 1092633420 0.5291 1092640620 0.5291 1092647820 0.5291 1092770220 0.5272 1092777420 0.5282 1092784620 0.5272 1092791820 0.5282 1092799020 0.5272 1092806220 0.5282 1092813420 0.5291 1092820620 0.5291 1092827820 0.5300 1092835020 0.5282 1092842220 0.5263 1092849420 0.5263 1092856620 0.5254 1092863820 0.5263 1092871020 0.5263 1092878220 0.5272 1092885420 0.5245 1092892620 0.5263 1092899820 0.5245 1092907020 0.5263 1092914220 0.5282 1092921420 0.5272 1092928620 0.5282 1092935820 0.5254 1092943020 0.5208 1092950220 0.5226 1092957420 0.5226 1092964620 0.5245 1092971820 0.5245 1092979020 0.5245 1092986220 0.5226 1092993420 0.5272 1093000620 0.5263 1093007820 0.5263 1093015020 0.5245 1093022220 0.5254 1093029420 0.5226 1093036620 0.5272 1093043820 0.5226 1093051020 0.5226 1093058220 0.5226 1093065420 0.5245 1093072620 0.5254 1093079820 0.5217 1093087020 0.5236 1093094220 0.5236 1093101420 0.5254 1093108620 0.5245 1093115820 0.5254 1093123020 0.5245 1093130220 0.5245 1093137420 0.5254 1093144620 0.5245 1093151820 0.1773 1093159020 0.5236 1093166220 0.5236 1093173420 0.5236 1093180620 0.5254 1093187820 0.5236 1093195020 0.5245 1093202220 0.5245 1093209420 0.5236 1093216620 0.5282 1093324620 0.1779 1093331820 0.1776 1093339020 0.1783 1093346220 0.1802 1093353420 0.1783 1093360620 0.5263 1093367820 0.5263 1093375020 0.5254 1093382220 0.5310 1093389420 0.5254 1093396620 0.5310 1093403820 0.5272 1093411020 0.5300 1093418220 0.5254 1093425420 0.5263 1093432620 0.5245 1093439820 0.1786 1093461420 0.5236 1093468620 0.5236 1093475820 0.5263 1093483020 0.5263 1093490220 0.5254 1093497420 0.5236 1093504620 0.5226 1093511820 0.5282 1093519020 0.5282 1093526220 0.5282 1093533420 0.5272 1093540620 0.5263 1093547820 0.5254 1093555020 0.5245 1093562220 0.5291 1093569420 0.5245 1093576620 0.5254 1093583820 0.5272 1093591020 0.5245 1093598220 0.1783 1093605420 0.1789 1093612620 0.1773 1093619820 0.5245 1093627020 0.5226 1093634220 0.5236 1093641420 0.5236 1093648620 0.5245 1093655820 0.5208 1093663020 0.5217 1093670220 0.5226 1093677420 0.5208 1093684620 0.5217 1093691820 0.5245 1093699020 0.5217 1093706220 0.5226 1093713420 0.5245 1093720620 0.5208 1093727820 0.5236 1093735020 0.5226 1093742220 0.5217 1093749420 0.5236 1093756620 0.5245 1093763820 0.5236 1093771020 0.5263 1093778220 0.5282 1093785420 0.5272 1093792620 0.5300 1093799820 0.5310 1093807020 0.5282 1093814220 0.5300 1093821420 0.5263 1093828620 0.5310 1093835820 0.5254 1093843020 0.1795 1093850220 0.1792 1093857420 0.1795 1093864620 0.1792 1093871820 0.5272 1093879020 0.5263 1093886220 0.5263 1093893420 0.5254 1093900620 0.5226 1093907820 0.5236 1093915020 0.5291 1093922220 0.5254 1093929420 0.5254 1093936620 0.5254 1093943820 0.3515 1093951020 0.5245 1093958220 0.5236 1093965420 0.5226 1093972620 0.5245 1093979820 0.5236 1093987020 0.5236 1093994220 0.5245 1094001420 0.5236 1094008620 0.5236 1094015820 0.5245 1094023020 0.5254 1094030220 0.5282 1094037420 0.5272 1094044620 0.5254 1094051820 0.5291 1094059020 0.5282 1094066220 0.5263 1094073480 0.5263 1094080680 0.5272 1094087880 0.5263 1094095080 0.5245 1094102280 0.5329 1094109480 0.5319 1094116680 0.5199 1094123880 0.5190 1094131080 0.5208 1094138280 0.5208 1094145480 0.5199 1094152680 0.5190 1094159880 0.5181 1094167080 0.5190 1094174280 0.5181 1094181480 0.5208 1094188680 0.5199 1094195880 0.5199 1094203080 0.5310 1094210280 0.5310 1094217480 0.5181 1094224680 0.5190 1094231880 0.5199 1094239080 0.5190 1094246280 0.5172 1094253480 0.5181 1094260680 0.5181 1094267880 0.5172 1094275080 0.5164 1094282280 0.5181 1094289480 0.5172 1094296680 0.5172 1094303880 0.5181 1094311080 0.5164 1094318280 0.5172 1094325480 0.5181 1094332680 0.5172 1094339880 0.5181 1094347080 0.5164 1094354280 0.5164 1094361480 0.5172 1094368680 0.5172 1094375880 0.5190 1094383080 0.5164 1094390280 0.5199 1094397480 0.5190 1094404680 0.5190 1094411880 0.5199 1094419080 0.5208 1094426280 0.5199 1094433480 0.1773 1094440680 0.1767 1094447880 0.1764 1094455080 0.1764 1094462280 0.1767 1094469480 0.1761 1094476680 0.1764 1094483880 0.1767 1094491080 0.1764 1094498280 0.5181 1094505480 0.5190 1094512680 0.5190 1094519880 0.5199 1094527080 0.5199 1094534280 0.5208 1094541480 0.5208 1094548680 0.5236 1094555880 0.5226 1094563080 0.5208 1094570280 0.5190 1094577480 0.5190 1094584680 0.5199 1094591880 0.5199 1094599080 0.5217 1094606280 0.5226 1094613480 0.5208 1094620680 0.5208 1094627880 0.5217 1094635080 0.5245 1094642280 0.5236 1094649480 0.5236 1094656680 0.5236 1094663880 0.5272 1094671080 0.5226 1094678280 0.5217 1094685480 0.5208 1094692680 0.5199 1094699880 0.5217 1094707080 0.5208 1094714280 0.5199 1094721480 0.5245 1094728680 0.5245 1094735880 0.5245 1094743080 0.5236 1094750280 0.5245 1094757480 0.5236 1094764680 0.5236 1094771880 0.5236 1094779080 0.5236 1094786280 0.5245 1094793480 0.5236 1094800680 0.5236 1094807880 0.5236 1094815080 0.5245 1094822280 0.5236 1094829480 0.5245 1094836680 0.5263 1094843880 0.5236 1094851080 0.5245 1094858280 0.5245 1094865480 0.5236 1094872680 0.5245 1094879880 0.5263 1094887080 0.5245 1094894280 0.5254 1094901480 0.5263 1094908680 0.5254 1094915880 0.5254 1094923080 0.5254 1094930280 0.5254 1094937480 0.5245 1094944680 0.5245 1094951880 0.5245 1094959080 0.5254 1094966280 0.5263 1094973480 0.5245 1094980680 0.5236 1094987880 0.5245 1094995080 0.5254 1095002280 0.5254 1095009480 0.5254 1095016680 0.5254 1095023880 0.5254 1095031080 0.5254 1095038280 0.5254 1095045480 0.5263 1095052680 0.5254 1095059880 0.5226 1095074280 0.5217 1095081480 0.5226 1095088680 0.5208 1095095880 0.5217 1095103080 0.5226 1095110280 0.5217 1095117480 0.5217 1095124680 0.5217 1095131880 0.5217 1095139080 0.5226 1095146280 0.5226 1095153480 0.5208 1095160680 0.5236 1095167880 0.5208 1095175080 0.5226 1095182280 0.5190 1095189480 0.5190 1095196680 0.5217 1095203880 0.5208 1095211080 0.5208 1095218280 0.5217 1095225480 0.5199 1095232680 0.5199 1095239880 0.5226 1095247080 0.5199 1095254280 0.5181 1095261480 0.5172 1095268680 0.5181 1095275880 0.5172 1095283080 0.5172 1095290280 0.5164 1095297480 0.5164 1095304680 0.5172 1095311880 0.5181 1095319080 0.5164 1095326280 0.5164 1095333480 0.5164 1095340680 0.5172 1095347880 0.5164 1095355080 0.3454 1095362280 0.5164 1095369480 0.5172 1095376680 0.5172 1095383880 0.5164 1095391080 0.5190 1095398280 0.5172 1095405480 0.5172 1095412680 0.5172 1095419880 0.5172 1095427080 0.5172 1095434280 0.5164 1095441480 0.5164 1095448680 0.5155 1095455880 0.5164 1095463080 0.5155 1095470280 0.5155 1095477480 0.5155 1095484680 0.5155 1095491880 0.5155 1095499080 0.5164 1095506280 0.5172 1095513480 0.5181 1095520680 0.5155 1095527880 0.5155 1095535080 0.5181 1095542280 0.5155 1095549480 0.5155 1095556680 0.5181 1095563880 0.5155 1095571080 0.5155 1095578280 0.5164 1095585480 0.5164 1095592680 0.5155 1095599880 0.5164 1095607080 0.5172 1095614280 0.5155 1095621480 0.5164 1095628680 0.5155 1095635880 0.5155 1095643080 0.5164 1095650280 0.5155 1095657540 0.5146 1095664740 0.5155 1095671940 0.5155 1095679140 0.1757 1095686340 0.5172 1095693540 0.5164 1095700740 0.5137 1095707940 0.5155 1095715140 0.5155 1095722340 0.5128 1095729540 0.5128 1095736740 0.5137 1095743940 0.5137 1095751140 0.5137 1095758340 0.3460 1095765540 0.5119 1095772740 0.5111 1095779940 0.5111 1095787140 0.5085 1095794340 0.5085 1095801540 0.5085 1095808740 0.5085 1095815940 0.5093 1095823140 0.5093 1095830340 0.5093 1095837540 0.5111 1095844740 0.5111 1095851940 0.5119 1095859140 0.5128 1095866340 0.5137 1095873540 0.5128 1095880740 0.5119 1095887940 0.5119 1095895140 0.5102 1095902340 0.5111 1095909540 0.5146 1095916740 0.5102 1095923940 0.5128 1095931140 0.5119 1095938340 0.5102 1095945540 0.5093 1095952740 0.5119 1095959940 0.5111 1095967140 0.5093 1095974340 0.5102 1095981540 0.5085 1095988740 0.5093 1095995940 0.5172 1096003140 0.5085 1096010340 0.5085 1096017540 0.5068 1096024740 0.5093 1096031940 0.5068 1096039140 0.5068 1096046340 0.5076 1096053540 0.5051 1096060740 0.5059 1096067940 0.5051 1096075140 0.5051 1096082340 0.5051 1096089540 0.5051 1096096740 0.5059 1096103940 0.5059 1096111140 0.5068 1096118340 0.5068 1096125540 0.5068 1096132740 0.5076 1096139940 0.5059 1096147140 0.5190 1096154340 0.5068 1096161540 0.5059 1096168740 0.5068 1096175940 0.5059 1096183140 0.5059 1096190340 0.5059 1096197540 0.5059 1096204740 0.5076 1096211940 0.5068 1096219140 0.5068 1096226340 0.5068 1096233540 0.5068 1096240740 0.5068 1096247940 0.5068 1096255140 0.5076 1096262340 0.5068 1096269540 0.5076 1096276740 0.5076 1096283940 0.5076 1096291140 0.5076 1096298340 0.8292 1096305540 0.6623 1096312740 0.6623 1096319940 0.6633 1096327140 0.6633 1096334340 0.3396 1096341540 0.6633 1096348740 0.6645 1096355940 0.6633 1096363140 0.6633 1096370340 0.6590 1096377540 0.6601 1096384740 0.6568 1096391940 0.6568 1096399140 0.6590 1096406340 0.6601 1096413540 0.6568 1096420740 0.6557 1096427940 0.6557 1096435140 0.6557 1096442340 0.6590 1096449540 0.6568 1096456740 0.6579 1096463940 0.6579 1096471140 0.6568 1096478340 0.6601 1096485540 0.6568 1096492740 0.6557 1096499940 0.6557 1096507140 0.6579 1096514340 0.6579 1096521540 0.6601 1096528740 0.6590 1096535940 0.6579 1096543140 0.6601 1096550340 0.6579 1096557540 0.6601 1096564740 0.6590 1096571940 0.6579 1096579140 0.6590 1096586340 0.6568 1096593540 0.6601 1096600740 0.6547 1096607940 0.6536 1096615140 0.6536 1096622340 0.6590 1096629540 0.6590 1096636740 0.6557 1096643940 0.6579 1096651140 0.6568 1096658340 0.6557 1096665540 0.6633 1096672740 0.6579 1096679940 0.6557 1096687140 0.6568 1096694340 0.6568 1096701540 0.6568 1096708740 0.6601 1096715940 0.6601 1096723140 0.6590 1096730340 0.6590 1096737540 0.6579 1096744740 0.6645 1096751940 0.6633 1096759140 0.6633 1096766340 0.6623 1096773540 0.6623 1096780740 0.6623 1096787940 0.6623 1096795140 0.6633 1096802340 0.6623 1096809540 0.6623 1096816740 0.6623 1096823940 0.6633 1096831140 0.6612 1096838340 0.6623 1096845540 0.6623 1096852740 0.6612 1096859940 0.6601 1096867140 0.6590 1096874340 0.6590 1096881540 0.6568 1096888740 0.6536 1096895940 0.6525 1096903140 0.6568 1096910340 0.6557 1096917540 0.6568 1096924740 0.6547 1096931940 0.6536 1096939140 0.6557 1096946340 0.6536 1096953540 0.6515 1096960740 0.6494 1096967940 0.6494 1096975140 0.6504 1096982340 0.6494 1096989540 0.6504 1096996740 0.8104 1097003940 0.8117 1097011140 0.8117 1097018340 0.8117 1097025540 0.8104 1097032740 0.8091 1097039940 0.8091 1097047140 0.8091 1097054340 0.8104 1097061540 0.8117 1097068740 0.8130 1097075940 0.8143 1097083140 0.8306 1097090340 0.8157 1097097540 0.8210 1097104740 0.8013 1097111940 0.8000 1097119140 0.8013 1097126340 0.8013 1097133540 0.8013 1097140740 0.8000 1097147940 0.8026 1097155140 0.8157 1097162340 0.8157 1097176740 0.8183 1097184000 0.5017 1097191200 0.8210 1097198400 0.5059 1097205600 0.8224 1097212800 0.8197 1097220000 0.8183 1097227200 0.8197 1097234400 0.8183 1097241600 0.8183 1097248800 0.8197 1097256000 0.8197 1097263200 0.8183 1097270400 0.8183 1097277600 0.8183 1097284800 0.8237 1097292000 0.8237 1097299200 0.8237 1097306400 0.8224 1097313600 0.8170 1097320800 0.8170 1097328000 0.8210 1097335200 0.8170 1097342400 0.8170 1097349600 0.8183 1097356800 0.8224 1097364000 0.8170 1097371200 0.8306 1097378400 0.8251 1097385600 0.8251 1097392800 0.8251 1097400000 0.8251 1097407200 0.8224 1097414400 0.8197 1097421600 0.6547 1097428800 0.6525 1097436000 0.6557 1097443200 0.6525 1097450400 0.6536 1097457600 0.6525 1097464800 0.6525 1097472000 0.6515 1097479200 0.6525 1097486400 0.8157 1097493600 0.8130 1097500800 0.8104 1097508000 0.8117 1097515200 0.8091 1097522400 0.8091 1097529600 0.8091 1097536800 0.8130 1097544000 0.8078 1097551200 0.8078 1097558400 0.8117 1097565600 0.8104 1097572800 0.8091 1097580000 0.8091 1097587200 0.8130 1097594400 0.8078 1097601600 0.8078 1097608800 0.8091 1097616000 0.8104 1097623200 0.8117 1097630400 0.8078 1097637600 0.8104 1097644800 0.8091 1097652000 0.8143 1097659200 0.8143 1097666400 0.8157 1097673600 0.8143 1097680800 0.8117 1097688000 0.8130 1097695200 0.8117 1097702400 0.8104 1097709600 0.8170 1097716800 0.8130 1097724000 0.8143 1097731200 0.8130 1097738400 0.8157 1097745600 0.8183 1097752800 0.8170 1097760000 0.8183 1097767200 0.8183 1097774400 0.8183 1097781600 0.8183 1097788800 0.8170 1097796000 0.8157 1097803200 0.8157 1097810400 0.8170 1097817600 0.8170 1097824800 0.8170 1097832000 0.8183 1097839200 0.8224 1097846400 0.8197 1097853600 0.8170 1097860800 0.8170 1097868000 0.8130 1097875200 0.8183 1097882400 0.8170 1097889600 0.8170 1097896800 0.8130 1097904000 0.8143 1097911200 0.8143 1097918400 0.8130 1097925600 0.8130 1097932800 0.8143 1097940000 0.8143 1097947200 0.8130 1097954400 0.8157 1097961600 0.8130 1097968800 0.8157 1097976000 0.4950 1097983200 0.8130 1097990400 0.8143 1097997600 0.8130 1098004800 0.8130 1098012000 0.8143 1098019200 0.8143 1098026400 0.8157 1098033600 0.8157 1098040800 0.8143 1098048000 0.8143 1098055200 0.8143 1098062400 0.8143 1098069600 0.8170 1098076800 0.8130 1098084000 0.8130 1098091200 0.6633 1098098400 0.8157 1098105600 0.8157 1098112800 0.6700 1098120000 0.8117 1098127200 0.8143 1098134400 0.8143 1098141600 0.8117 1098148800 0.8117 1098156000 0.8130 1098163200 0.8117 1098170400 0.8117 1098177600 0.8117 1098184800 0.8130 1098192000 0.8143 1098199200 0.8157 1098206400 0.8143 1098213600 0.8143 1098220800 0.8130 1098228000 0.8130 1098235200 0.8157 1098242400 0.8183 1098249600 0.8170 1098256800 0.8130 1098264000 0.8130 1098271200 0.8157 1098278400 0.8170 1098285600 0.8170 1098292800 0.8130 1098300000 0.8170 1098307200 0.8143 1098314400 0.8183 1098321600 0.8157 1098328800 0.4983 1098336000 0.4975 1098343200 0.8143 1098350400 0.8157 1098357600 0.8157 1098364800 0.8130 1098372000 0.8143 1098379200 0.8130 1098386400 0.8170 1098393600 0.8183 1098400800 0.8183 1098408000 0.8183 1098415200 0.8170 1098422400 0.5025 1098429600 0.8224 1098436800 0.8170 1098444000 0.8157 1098451200 0.8210 1098458400 1.1364 1098465600 0.5008 1098472800 1.1345 1098480000 1.1345 1098487200 1.1345 1098494400 1.1364 1098501600 1.1364 1098508800 1.1364 1098516000 1.1345 1098523200 1.1345 1098530400 1.1345 1098537600 1.1382 1098544800 1.1401 1098552000 1.1364 1098559200 1.1551 1098566400 1.1364 1098573600 1.1327 1098580800 1.1345 1098588000 1.1345 1098595200 0.8237 1098602400 0.8292 1098609600 0.8251 1098616800 0.8278 1098624000 0.8306 1098631200 0.8264 1098638400 0.8306 1098645600 0.8251 1098652800 0.8237 1098660000 0.8237 1098667200 0.8251 1098674400 1.1345 1098681600 1.1364 1098688800 1.1401 1098696000 1.1364 1098703200 1.1382 1098710400 1.1382 1098717660 1.1401 1098724860 1.1401 1098732060 1.1382 1098739260 1.1364 1098746460 1.1401 1098753660 1.1382 1098760860 1.1401 1098768060 1.1419 1098775260 1.1382 1098782460 1.1419 1098789660 1.1513 1098796860 1.1401 1098804060 1.1364 1098811260 1.1382 1098818460 1.1419 1098825660 1.1419 1098832860 1.1419 1098840060 1.1457 1098847260 0.8306 1098854460 1.1438 1098861660 1.1438 1098868860 1.1382 1098876060 1.1401 1098883260 1.1457 1098890460 1.1419 1098897660 1.1438 1098904860 1.1401 1098912060 1.1382 1098919260 1.1382 1098926460 1.1401 1098933660 1.1457 1098940860 1.1457 1098948060 1.1513 1098955260 1.1438 1098962460 1.1419 1098969660 1.1438 1098976860 1.1494 1098984060 1.1419 1098991260 1.1401 1098998460 1.1401 1099005660 1.1419 1099012860 1.1419 1099056060 1.1457 1099063260 1.1382 1099070460 1.1475 1099077660 1.1532 1099084860 1.1457 1099092060 1.1457 1099099260 1.1438 1099106460 1.1457 1099113660 1.1475 1099120860 1.1438 1099128060 1.1419 1099135260 1.1419 1099142460 0.5034 1099149660 0.8210 1099156860 0.8197 1099164060 0.8170 1099171260 0.8183 1099178460 0.8170 1099185660 0.8197 1099192860 0.8183 1099200060 0.8170 1099207260 0.6568 1099214460 0.6547 1099221660 0.6557 1099228860 0.6568 1099236060 0.5008 1099243260 0.5000 1099250460 0.5000 1099257660 0.5008 1099264860 0.5034 1099272060 0.5017 1099279260 0.6579 1099286460 0.6579 1099293660 0.8210 1099300860 0.8210 1099308060 0.8224 1099315260 1.1438 1099322460 1.1475 1099329660 1.1513 1099336860 1.1438 1099344060 1.1438 1099351260 1.1438 1099358460 1.1457 1099365660 1.1475 1099372860 1.1401 1099380060 1.1419 1099387260 1.1419 1099394460 1.1382 1099401660 1.1382 1099408860 1.1419 1099416060 1.1382 1099423260 1.1364 1099430460 1.1551 1099437660 1.1382 1099444860 1.1364 1099452060 1.1364 1099459260 1.1364 1099466460 1.1327 1099473660 1.1327 1099480860 1.1345 1099488060 1.1327 1099495260 1.1345 1099502460 1.1327 1099509660 1.1327 1099516860 1.1327 1099524060 1.1327 1099531260 1.0000 1099538460 0.9983 1099545660 1.1401 1099552860 1.1309 1099560060 1.1309 1099567260 1.1327 1099574460 0.8237 1099588860 0.8237 1099596060 0.8251 1099603260 0.8224 1099610460 0.8237 1099617660 1.1309 1099624860 1.1309 1099632060 1.1254 1099639260 1.1254 1099646460 1.1254 1099653660 1.1272 1099660860 1.1290 1099668060 1.1345 1099675260 1.1345 1099682460 1.1345 1099689660 1.1401 1099696860 1.1345 1099704060 1.1327 1099711260 1.1309 1099718460 1.1309 1099725660 1.1327 1099732860 1.1309 1099740060 1.1309 1099747260 1.1309 1099754460 1.1309 1099761660 0.9740 1099768860 1.1290 1099776060 0.9693 1099783260 1.1290 1099790460 1.1309 1099797660 1.1290 1099804860 1.1290 1099812060 1.1309 1099819260 1.1309 1099826460 1.1309 1099833660 1.1309 1099840860 1.1327 1099848060 1.1290 1099855260 1.1309 1099862460 1.1309 1099869660 1.1309 1099876860 1.1309 1099884060 1.1309 1099891260 1.1309 1099898460 1.1309 1099905660 1.1364 1099912860 1.1309 1099920060 1.1309 1099927260 1.1290 1099934460 1.1272 1099941660 1.1290 1099948860 0.9693 1099956060 0.9693 1099963260 0.9693 1099970460 0.9693 1099977660 0.9709 1099984860 0.9724 1099992060 0.9693 1099999260 0.9677 1100006460 0.9693 1100013660 0.9693 1100020860 0.9709 1100028060 0.9724 1100035260 0.9693 1100042460 0.9693 1100049660 0.9693 1100056860 0.9740 1100064060 0.9740 1100071260 0.9724 1100078460 0.9724 1100085660 0.9693 1100092860 0.9709 1100100060 0.9709 1100107260 1.1290 1100114460 1.1290 1100121660 1.1290 1100128860 1.1327 1100136060 1.1272 1100143260 1.1254 1100150460 1.1254 1100157660 1.1272 1100164860 1.1236 1100172060 1.1272 1100179260 1.1254 1100186460 1.1309 1100193660 1.1290 1100200860 1.1327 1100208060 1.1290 1100215260 1.1290 1100222460 1.1254 1100229660 1.1236 1100236860 1.1327 1100244120 1.1272 1100251320 1.1236 1100258520 1.1236 1100265720 1.1254 1100272920 1.1254 1100280120 1.1290 1100287320 1.1290 1100294520 1.1272 1100301720 1.1272 1100308920 0.8251 1100316120 0.8237 1100323320 0.8237 1100330520 0.8264 1100337720 0.8251 1100344920 0.8251 1100352120 0.8251 1100359320 0.8251 1100366520 0.8264 1100373720 0.8264 1100380920 0.8264 1100388120 0.8251 1100395320 0.8237 1100402520 0.8237 1100409720 0.8264 1100416920 0.8237 1100424120 0.8237 1100431320 0.8237 1100438520 0.8237 1100445720 0.8237 1100452920 0.8264 1100460120 0.8292 1100467320 0.8306 1100474520 0.8292 1100481720 0.8292 1100488920 0.8237 1100496120 0.8251 1100503320 0.8251 1100510520 0.8251 1100517720 0.8278 1100524920 0.8251 1100532120 0.8237 1100539320 0.8237 1100546520 0.8264 1100553720 0.8237 1100560920 0.8237 1100568120 0.8278 1100575320 0.8237 1100582520 0.8224 1100589720 0.8237 1100596920 0.8224 1100604120 0.8210 1100611320 0.8197 1100618520 0.8210 1100625720 0.8237 1100632920 0.8183 1100640120 0.8183 1100647320 0.8183 1100654520 0.8197 1100661720 0.8197 1100668920 1.1164 1100676120 1.1182 1100683320 1.1200 1100690520 1.1218 1100697720 1.1182 1100704920 1.1182 1100712120 1.1236 1100719320 0.9600 1100726520 1.1182 1100733720 1.1218 1100740920 1.1236 1100748120 1.1254 1100755320 1.1182 1100762520 1.1200 1100769720 1.1146 1100776920 1.1200 1100784120 1.1218 1100791320 1.1254 1100798520 1.1218 1100805720 1.1218 1100812920 1.1218 1100820120 1.1218 1100827320 0.8013 1100834520 0.8013 1100841720 0.8013 1100848920 0.8039 1100856120 0.8065 1100863320 0.8039 1100870520 0.8039 1100877720 0.6557 1100884920 0.6547 1100892120 0.6547 1100899320 0.6547 1100906520 0.6547 1100913720 0.6557 1100920920 0.6590 1100928120 0.6623 1100935320 0.6568 1100942520 0.6601 1100949720 0.6612 1100956920 0.6601 1100964120 0.6601 1100971320 0.6601 1100978520 0.6590 1100985720 0.6590 1100992920 0.6601 1101000120 0.6612 1101007320 0.6601 1101014520 0.6612 1101021720 0.6601 1101028920 0.6568 1101036120 0.6590 1101043320 0.6590 1101050520 0.6557 1101057720 0.6568 1101064920 0.6579 1101072120 0.8210 1101079320 0.8210 1101086520 0.8197 1101093720 0.8197 1101100920 0.8210 1101108120 0.8224 1101115320 0.8251 1101122520 0.8237 1101129720 0.8251 1101136920 0.9852 1101144120 0.9983 1101151320 0.9917 1101158520 0.9852 1101165720 0.9836 1101172920 0.9836 1101180120 0.9820 1101187320 0.9836 1101194520 0.9852 1101201720 0.9934 1101208920 0.9836 1101216120 0.9820 1101223320 0.9885 1101230520 0.9885 1101237720 0.9852 1101244920 0.9868 1101252120 0.9868 1101259320 1.1457 1101266520 1.1475 1101273720 1.1494 1101280920 1.1475 1101288120 1.1475 1101295320 1.1401 1101302520 1.1438 1101309720 1.1494 1101316920 1.1438 1101324120 1.1475 1101331320 1.1401 1101338520 1.1419 1101345720 1.1457 1101352920 1.1457 1101360120 1.1438 1101367320 1.1475 1101374520 1.1494 1101381720 1.1457 1101388920 1.1457 1101396120 1.1438 1101403320 1.1419 1101410520 1.1401 1101417720 1.1419 1101424920 1.1494 1101432120 1.1419 1101439320 1.1438 1101446520 1.1419 1101453720 1.1419 1101460920 1.1438 1101468120 1.1457 1101475320 1.3115 1101482520 1.3115 1101489720 1.3180 1101496920 1.3136 1101504120 1.3136 1101511320 1.3136 1101518520 1.3136 1101525720 1.3136 1101532920 1.3180 1101540120 1.3158 1101547320 1.3180 1101554520 1.3223 1101561720 1.3245 1101568920 1.3223 1101576120 1.3267 1101583320 1.3245 1101590520 1.3289 1101597720 1.3223 1101604920 1.3267 1101612120 1.3180 1101619320 1.3158 1101626520 1.3201 1101633720 1.3180 1101640920 1.3201 1101648120 1.3201 1101655320 1.3180 1101662520 1.3158 1101669720 1.3158 1101676920 1.3223 1101684120 1.1551 1101691320 1.3180 1101698520 1.3180 1101705720 1.3201 1101712920 0.8518 1101720120 1.3158 1101727320 1.3180 1101734520 1.3201 1101741720 1.3223 1101748920 1.3180 1101756120 1.3180 1101763320 1.3180 1101770580 1.3201 1101777780 1.3223 1101784980 1.3223 1101792180 1.3201 1101799380 1.3158 1101806580 1.3158 1101813780 1.3267 1101820980 1.3201 1101828180 1.3223 1101835380 1.3158 1101842580 1.3180 1101849780 1.3136 1101856980 1.3158 1101864180 1.3158 1101871380 1.3158 1101878580 1.3201 1101885780 1.3245 1101892980 1.3180 1101900180 1.3136 1101907380 1.3093 1101914580 1.3136 1101921780 1.3158 1101928980 1.3180 1101936180 1.3201 1101943380 1.3136 1101950580 1.3158 1101957780 1.3180 1101964980 1.3267 1101972180 1.3223 1101979380 1.3158 1101986580 1.3245 1101993780 1.3180 1102000980 1.3158 1102008180 1.3201 1102015380 1.3201 1102022580 1.3201 1102029780 1.2945 1102036980 1.2924 1102044180 1.2945 1102051380 1.2903 1102058580 1.2924 1102065780 1.3029 1102072980 1.2882 1102080180 1.2882 1102087380 1.2862 1102094580 1.2862 1102101780 1.2841 1102108980 1.2841 1102116180 1.2903 1102123380 1.3008 1102130580 1.2862 1102137780 1.2903 1102144980 1.2903 1102152180 1.2882 1102159380 1.2903 1102166580 1.2882 1102173780 1.2841 1102180980 1.2882 1102188180 1.2882 1102195380 1.2862 1102202580 1.3008 1102209780 1.2862 1102216980 1.2841 1102224180 1.2882 1102231380 1.2862 1102238580 1.2903 1102245780 1.2882 1102252980 1.2862 1102260180 1.2924 1102267380 1.2862 1102274580 1.2882 1102281780 1.2882 1102288980 1.2903 1102296180 1.2903 1102303380 1.2882 1102310580 1.2862 1102317780 1.2924 1102324980 1.2862 1102332180 1.2862 1102339380 1.2862 1102346580 1.2882 1102353780 1.2862 1102360980 1.2882 1102368180 1.2862 1102375380 1.2862 1102382580 1.2862 1102389780 1.2882 1102396980 1.2862 1102404180 1.2924 1102411380 1.2924 1102418580 1.2882 1102425780 1.4493 1102432980 1.4540 1102440180 1.4516 1102447380 1.4540 1102454580 1.4634 1102461780 1.4563 1102468980 1.4540 1102476180 1.4516 1102483380 1.4516 1102490580 1.4516 1102497780 1.4540 1102504980 1.4563 1102512180 1.4516 1102519380 1.4563 1102526580 1.4493 1102533780 1.4516 1102540980 1.4540 1102548180 1.4516 1102555380 1.4516 1102562580 1.4540 1102569780 1.4469 1102576980 1.4469 1102584180 1.4493 1102591380 1.4446 1102598580 1.4610 1102605780 1.4469 1102612980 1.4469 1102620180 1.4446 1102627380 1.4446 1102634580 1.4446 1102641780 4.5101 1102648980 4.5171 1102656180 4.4961 1102663380 4.5031 1102670580 4.5031 1102677780 4.5031 1102684980 4.5031 1102692180 4.5031 1102699380 4.5031 1102706580 4.5031 1102713780 4.5101 1102720980 4.6440 1102728180 4.6875 1102735380 4.6656 1102742580 4.6729 1102749780 4.6512 1102756980 4.6440 1102764180 4.6368 1102771380 4.4961 1102778580 4.4961 1102785780 4.4892 1102792980 4.6440 1102800180 4.6512 1102807380 4.6296 1102814580 4.6368 1102821780 4.6368 1102828980 4.6296 1102836180 4.6225 1102843380 4.6225 1102850580 4.6225 1102857780 4.6154 1102864980 1.2821 1102872180 4.6154 1102879380 4.6083 1102886580 4.6083 1102893780 4.6083 1102900980 4.6296 1102908180 4.6225 1102915380 4.6154 1102922580 4.6368 1102929780 4.6368 1102936980 4.6296 1102944180 4.6368 1102951380 4.6296 1102958580 1.1272 1102965780 1.2966 1102972980 4.7840 1102980180 4.7766 1102987380 4.7692 1102994580 4.7766 1103001780 4.7619 1103008980 4.7546 1103016180 4.7546 1103023380 4.7546 1103030580 4.7473 1103037780 4.7473 1103044980 4.8855 1103052180 4.8855 1103059380 4.8855 1103066580 4.8930 1103073780 4.8855 1103080980 4.8855 1103088180 4.8855 1103095380 4.7840 1103102580 4.7840 1103109780 4.7546 1103116980 4.9005 1103124180 4.9080 1103131380 4.9080 1103138580 4.9005 1103145780 4.9080 1103152980 4.9005 1103160180 4.9080 1103167380 4.9155 1103174580 4.9005 1103181780 4.8855 1103188980 4.8855 1103196180 4.8855 1103203380 4.8855 1103210580 4.8855 1103217780 4.8855 1103224980 4.8930 1103232180 4.7328 1103239380 4.7328 1103246580 4.7401 1103253780 4.7328 1103260980 4.7401 1103268180 4.7328 1103275380 4.7328 1103282640 4.7328 1103289840 4.7328 1103304240 4.7401 1103311440 4.7328 1103318640 4.7328 1103325840 4.7328 1103333040 4.7473 1103340240 4.7184 1103347440 4.7184 1103354640 4.7112 1103361840 4.7256 1103369040 4.7256 1103376240 4.7256 1103383440 4.7328 1103390640 4.7401 1103397840 4.7328 1103405040 4.7401 1103412240 4.7328 1103419440 4.7473 1103426640 4.7546 1103433840 4.7328 1103441040 4.7401 1103448240 4.7184 1103455440 4.7401 1103462640 4.7546 1103469840 4.7473 1103477040 4.8780 1103484240 4.8706 1103491440 4.8706 1103498640 4.5942 1103505840 4.5942 1103513040 4.5942 1103520240 4.5942 1103527440 4.6012 1103534640 4.6296 1103541840 4.5872 1103549040 4.7328 1103556240 4.7184 1103563440 4.7184 1103570640 1.4263 1103577840 1.2719 1103585040 1.4263 1103592240 1.4263 1103599440 1.4263 1103606640 1.4263 1103613840 1.4196 1103621040 1.4196 1103628240 1.4196 1103635440 1.4173 1103642640 1.4173 1103649840 1.4241 1103657040 1.4218 1103664240 1.4173 1103671440 1.4173 1103678640 1.4173 1103685840 1.4173 1103693040 1.3997 1103700240 1.4241 1103707440 1.4218 1103714640 1.4173 1103721840 1.4241 1103729040 1.4173 1103736240 1.4173 1103743440 1.4151 1103750640 1.4173 1103757840 1.4218 1103765040 1.4173 1103772240 1.1058 1103779440 1.1058 1103786640 1.1076 1103793840 1.1076 1103801040 1.4173 1103808240 1.4173 1103815440 1.4196 1103822640 1.4241 1103829840 1.4218 1103837040 1.4218 1103844240 1.4263 1103851440 1.4218 1103858640 1.4218 1103865840 1.4286 1103873040 1.4263 1103880240 1.4286 1103887440 1.1164 1103894640 1.4286 1103901840 1.4308 1103909040 1.4354 1103916240 1.4469 1103923440 1.4331 1103930640 1.4331 1103937840 1.4263 1103945040 1.4286 1103952240 1.4263 1103959440 1.4263 1103966640 1.4263 1103973840 1.4263 1103981040 1.4286 1103988240 1.4286 1103995440 1.4286 1104002640 1.4331 1104009840 1.4331 1104017040 1.4331 1104024240 1.4354 1104031440 1.4354 1104038640 1.4354 1104045840 1.4331 1104053040 1.4331 1104060240 1.4331 1104067440 1.4377 1104074640 1.4331 1104081840 1.4354 1104089040 1.4286 1104096240 1.4286 1104103440 1.4286 1104110640 1.4308 1104117840 1.4286 1104125040 1.4286 1104132240 1.4286 1104139440 1.4308 1104146640 1.4331 1104153840 1.4377 1104161040 1.4423 1104168240 1.4446 1104175440 1.5949 1104182640 1.5974 1104189840 1.5974 1104197040 1.5949 1104204240 1.5949 1104211440 1.5949 1104218640 1.5949 1104225840 1.5949 1104233040 1.5949 1104240240 1.5949 1104247440 1.5949 1104254640 1.5873 1104261840 1.5873 1104269040 1.5873 1104276240 1.5898 1104283440 1.5898 1104290640 1.5898 1104297840 1.5823 1104305040 1.5898 1104312240 1.5873 1104319440 1.4354 1104326640 1.4354 1104333840 1.4331 1104341040 1.4331 1104348240 1.4354 1104355440 1.4354 1104362640 1.4354 1104369840 1.4331 1104377040 1.4331 1104384240 1.4308 1104391440 1.4308 1104398640 1.4308 1104405840 1.4308 1104413040 1.4354 1104420240 1.4377 1104427440 1.4308 1104434640 1.4308 1104441840 1.4308 1104449040 1.4308 1104456240 1.4308 1104463440 1.4331 1104470640 1.4354 1104477840 1.4377 1104485040 1.4354 1104492240 1.4354 1104499440 1.4354 1104506640 1.4331 1104513840 1.4331 1104521040 1.4331 1104528240 1.4354 1104535440 1.4354 1104542640 1.4331 1104549840 1.4331 1104557040 1.4331 1104564240 1.4354 1104571440 1.4354 1104578640 1.4354 1104585840 1.4354 1104593040 1.4354 1104600240 1.4354 1104607440 1.4377 1104614640 1.4400 1104621840 1.4377 1104629040 1.4377 1104636240 1.4354 1104643440 1.4354 1104650640 1.4354 1104657840 1.4400 1104665040 1.4493 1104672240 1.4446 1104679440 1.4493 1104686640 1.4446 1104693840 1.4446 1104701040 1.4446 1104708240 1.4446 1104715440 1.4377 1104722640 1.4377 1104729840 1.4377 1104737040 1.4400 1104744240 1.4400 1104751440 1.4446 1104758640 1.4493 1104765840 1.4469 1104773040 1.4493 1104780300 1.4469 1104787500 1.4469 1104794700 1.4493 1104801900 1.4469 1104809100 1.4377 1104816300 1.4423 1104823500 1.4400 1104830700 1.4400 1104837900 1.4400 1104845100 1.4377 1104852300 1.4423 1104859500 1.4423 1104866700 1.4587 1104873900 1.4493 1104881100 1.4469 1104888300 1.4423 1104895500 1.4423 1104902700 1.4423 1104909900 1.4423 1104917100 1.4446 1104924300 1.4446 1104931500 1.2882 1104938700 1.4354 1104945900 1.4423 1104953100 1.4354 1104960300 1.4354 1104967500 1.4331 1104974700 1.4354 1104981900 1.4400 1104989100 1.4400 1104996300 1.4400 1105003500 1.4400 1105010700 1.4400 1105017900 1.4400 1105025100 1.4400 1105032300 1.4377 1105039500 1.4423 1105046700 1.4377 1105053900 1.4377 1105061100 1.4377 1105068300 1.4377 1105075500 1.4400 1105082700 1.4400 1105089900 1.4423 1105097100 1.4540 1105104300 1.4516 1105111500 0.9709 1105118700 1.4377 1105125900 1.4377 1105133100 1.4354 1105140300 1.4354 1105147500 1.4354 1105154700 1.2780 1105161900 1.4354 1105169100 1.4354 1105176300 1.4331 1105183500 1.4331 1105190700 1.4354 1105197900 1.4354 1105205100 1.4331 1105212300 1.4331 1105219500 1.4331 1105226700 1.4377 1105233900 1.4400 1105241100 1.4400 1105248300 1.4400 1105255500 1.4400 1105262700 1.4400 1105269900 1.4400 1105277100 1.4377 1105284300 1.4400 1105291500 1.4400 1105298700 1.4400 1105305900 1.2841 1105313100 1.4469 1105320300 1.4563 1105327500 1.4377 1105334700 1.4377 1105341900 1.4493 1105349100 1.4469 1105356300 1.4400 1105363500 1.4377 1105370700 1.4400 1105377900 1.4493 1105385100 1.4377 1105392300 1.4469 1105399500 1.4377 1105406700 1.4400 1105413900 1.4400 1105421100 1.1218 1105428300 1.1200 1105435500 1.1164 1105442700 1.2759 1105449900 1.4308 1105457100 1.4286 1105464300 1.4377 1105471500 1.4400 1105478700 1.4400 1105485900 1.4423 1105493100 1.2862 1105500300 1.4354 1105507500 1.4331 1105514700 1.4354 1105521900 1.4331 1105529100 1.4354 1105536300 1.4308 1105543500 1.4331 1105550700 1.4286 1105557900 1.4263 1105565100 1.4263 1105572300 1.4286 1105579500 1.4331 1105586700 1.4263 1105593900 1.4331 1105601100 1.4286 1105608300 1.4286 1105615500 1.4331 1105622700 1.4331 1105629900 1.4308 1105637100 1.4331 1105644300 1.4331 1105651500 1.4308 1105658700 1.4331 1105665900 1.4331 1105673100 1.4331 1105680300 1.4308 1105687500 1.4308 1105694700 1.4331 1105701900 1.4354 1105709100 1.4331 1105716300 1.4331 1105723500 1.4241 1105730700 1.4241 1105737900 1.4218 1105745100 1.4218 1105752300 1.4218 1105759500 1.4241 1105766700 1.4331 1105773900 1.4308 1105781100 1.4331 1105788300 1.4331 1105795500 1.1182 1105802700 1.4331 1105809900 1.4354 1105817100 1.4331 1105824300 1.4331 1105831500 1.4331 1105838700 1.4331 1105845900 1.4354 1105853100 1.4331 1105860300 1.4331 1105867500 1.4331 1105874700 1.4331 1105881900 1.4331 1105889100 1.4286 1105896300 1.4286 1105903500 1.4286 1105910700 1.4308 1105917900 1.4308 1105925100 1.4308 1105932300 1.4400 1105939500 1.4263 1105946700 1.4286 1105953900 1.4263 1105961100 1.4377 1105968300 1.4263 1105975500 1.4263 1105982700 1.4263 1105989900 1.4331 1105997100 1.4400 1106004300 1.4263 1106011500 1.4286 1106018700 1.4286 1106025900 1.4286 1106033100 1.4446 1106040300 1.4286 1106047500 1.2780 1106054700 1.2821 1106061900 1.2698 1106069100 1.4308 1106076300 1.2698 1106083500 1.2759 1106090700 1.2719 1106097900 1.2719 1106105100 1.2658 1106112300 1.2739 1106119500 1.2739 1106126700 1.2618 1106133900 1.2638 1106141100 1.2658 1106148300 1.2678 1106155500 1.2658 1106162700 1.2678 1106169900 1.2618 1106177100 1.2678 1106184300 1.2638 1106191500 1.2638 1106198700 1.2618 1106205900 1.2598 1106213100 1.2618 1106220300 1.2618 1106227500 1.2618 1106234700 1.2618 1106241900 1.2598 1106249100 1.2618 1106256300 1.2618 1106263500 1.4263 1106270700 1.4241 1106277960 1.4196 1106285160 1.4263 1106292360 1.4241 1106299560 1.4241 1106306760 1.4263 1106313960 1.4263 1106321160 1.4263 1106328360 1.4286 1106335560 1.4308 1106342760 1.4331 1106349960 1.4308 1106357160 1.4308 1106364360 1.4331 1106371560 1.4308 1106378760 1.4308 1106385960 1.4493 1106393160 1.4308 1106400360 1.4331 1106407560 1.4423 1106414760 1.4400 1106421960 1.4400 1106429160 1.4331 1106436360 1.4354 1106443560 1.4423 1106450760 1.4308 1106457960 1.4400 1106465160 1.4331 1106472360 1.4308 1106479560 1.4308 1106486760 1.4308 1106493960 1.4308 1106501160 1.4308 1106508360 1.4354 1106515560 1.4331 1106522760 1.4308 1106529960 1.4263 1106537160 1.4308 1106544360 1.4263 1106551560 1.4263 1106558760 1.4263 1106565960 1.4263 1106573160 1.4263 1106580360 1.4286 1106587560 1.4263 1106594760 1.4241 1106601960 1.4286 1106609160 1.4263 1106623560 1.4241 1106630760 1.4286 1106637960 1.4241 1106645160 1.4286 1106652360 1.4218 1106659560 1.4377 1106666760 1.4241 1106673960 1.4218 1106681160 1.4308 1106688360 1.4308 1106695560 1.4263 1106702760 1.4218 1106709960 1.4308 1106717160 1.4173 1106724360 1.4241 1106731560 1.4173 1106738760 1.4196 1106745960 1.4196 1106753160 1.3889 1106760360 1.3889 1106767560 1.0836 1106774760 1.3889 1106781960 1.3867 1106789160 1.2365 1106796360 1.0853 1106803560 1.3910 1106810760 1.3867 1106817960 1.3932 1106825160 1.3867 1106832360 1.4129 1106839560 1.4173 1106846760 1.4196 1106853960 1.4173 1106861160 1.4173 1106868360 1.4263 1106875560 1.4173 1106882760 1.4218 1106889960 1.4218 1106897160 1.4218 1106904360 1.4196 1106911560 1.4151 1106918760 1.4151 1106925960 1.4218 1106933160 1.4129 1106940360 1.4107 1106947560 1.4107 1106954760 1.1006 1106961960 1.4241 1106969160 1.4286 1106976360 1.4286 1106983560 1.4286 1106990760 1.4446 1106997960 1.4400 1107005160 1.4331 1107012360 1.4331 1107019560 1.4286 1107026760 1.4286 1107033960 1.4331 1107041160 1.4286 1107048360 1.4331 1107055560 1.4400 1107062760 1.4400 1107069960 1.4400 1107077160 1.4423 1107084360 1.4400 1107091560 1.4446 1107098760 1.4400 1107105960 1.4423 1107113160 1.4423 1107120360 1.4400 1107127560 1.2821 1107134760 1.4400 1107141960 1.4400 1107149160 1.4446 1107156360 1.4423 1107163560 1.4218 1107170760 1.4196 1107177960 1.4173 1107185160 1.4107 1107192360 1.4085 1107199560 1.4129 1107206760 1.2678 1107213960 1.4085 1107221160 1.4107 1107228360 1.4085 1107235560 1.4085 1107242760 1.4085 1107249960 1.4062 1107257160 1.4062 1107264360 1.4062 1107271560 1.4062 1107278760 1.4107 1107285960 1.4041 1107293160 1.4041 1107300360 1.4041 1107307560 1.4062 1107314760 1.4041 1107321960 1.4019 1107329160 1.0955 1107336360 1.4041 1107343560 1.4041 1107350760 1.4041 1107357960 1.4041 1107365160 1.3997 1107372360 1.3997 1107379560 1.3997 1107386760 1.4019 1107393960 1.2461 1107401160 1.2461 1107408360 1.2500 1107415560 1.2442 1107422760 1.2442 1107429960 1.2461 1107437160 1.2422 1107444360 1.2422 1107451560 1.2422 1107458760 1.2442 1107465960 1.2442 1107473160 1.2480 1107480360 1.2422 1107487560 1.2442 1107494760 1.2500 1107501960 1.2422 1107509160 1.2422 1107516360 1.2422 1107523560 1.2442 1107530760 1.3534 1107537960 1.3493 1107545160 1.3493 1107552360 1.3493 1107559560 1.3493 1107566760 1.2403 1107573960 1.3493 1107581160 1.3493 1107588360 1.3554 1107595560 1.3595 1107602760 1.3554 1107609960 1.3575 1107617160 1.3678 1107624360 1.3699 1107631560 1.3720 1107638760 1.3783 1107645960 1.3720 1107653160 1.3699 1107660360 1.3699 1107667560 1.3720 1107674760 1.3699 1107681960 1.3720 1107689160 1.3699 1107696360 1.2618 1107703560 1.2598 1107710760 1.3699 1107717960 1.3699 1107725160 1.3720 1107732360 1.3720 1107739560 1.3761 1107746760 1.3804 1107753960 1.3740 1107761160 1.3761 1107768360 1.3740 1107775560 1.3720 1107782820 1.3740 1107790020 1.3804 1107797220 1.3720 1107804420 1.3740 1107811620 1.3740 1107818820 1.3761 1107826020 1.3761 1107833220 1.3761 1107840420 1.3804 1107847620 1.3783 1107854820 1.3783 1107862020 1.2658 1107869220 1.2658 1107876420 1.3783 1107883620 1.3825 1107890820 1.3804 1107898020 1.3804 1107905220 1.3804 1107912420 1.3825 1107919620 1.3804 1107926820 1.3825 1107934020 1.3846 1107941220 1.2739 1107948420 1.2618 1107955620 1.2739 1107962820 1.2638 1107970020 1.2520 1107977220 1.2678 1107984420 1.2618 1107991620 1.2618 1107998820 1.2638 1108006020 1.2539 1108013220 1.2520 1108020420 1.2539 1108027620 1.2618 1108034820 1.2638 1108042020 1.2618 1108049220 1.2461 1108056420 1.2480 1108063620 1.2638 1108070820 1.2480 1108078020 1.2638 1108085220 1.2638 1108092420 1.2658 1108099620 1.2480 1108106820 1.2500 1108114020 1.2480 1108121220 1.2500 1108128420 1.2520 1108135620 1.2658 1108142820 1.2678 1108150020 1.2739 1108157220 1.2658 1108164420 1.2618 1108171620 1.2658 1108178820 1.2638 1108186020 1.2618 1108193220 1.2618 1108200420 0.9539 1108207620 0.9524 1108214820 0.9509 1108229220 0.9524 1108236420 0.9509 1108243620 0.9509 1108250820 0.9509 1108258020 0.9509 1108265220 0.9554 1108272420 0.9539 1108279620 0.9524 1108286820 0.9509 1108294020 0.9539 1108301220 0.9509 1108308420 0.9509 1108315620 0.9554 1108322820 0.9539 1108330020 0.9509 1108337220 0.9509 1108344420 1.1058 1108351620 1.1058 1108358820 1.1058 1108366020 1.1076 1108373220 1.1076 1108380420 1.2658 1108387620 1.2658 1108394820 1.2658 1108402020 1.2638 1108409220 1.2638 1108416420 1.2638 1108423620 1.2658 1108430820 1.2638 1108438020 1.2658 1108445220 1.2698 1108452420 1.2678 1108459620 1.2698 1108466820 1.2678 1108474020 1.2658 1108481220 1.2698 1108488420 1.2678 1108495620 1.2638 1108502820 1.2698 1108510020 1.2638 1108517220 1.2658 1108524420 1.2658 1108531620 1.2658 1108538820 1.2638 1108546020 1.2618 1108553220 1.2539 1108560420 1.2539 1108567620 1.1024 1108574820 1.1024 1108582020 1.1024 1108589220 1.1041 1108596420 1.1024 1108603620 1.1041 1108610820 1.1041 1108618020 1.1041 1108625220 1.1058 1108632420 1.1041 1108639620 1.1041 1108646820 1.2539 1108654020 1.2579 1108661220 1.1076 1108668420 1.1094 1108675620 1.1129 1108682820 1.1146 1108690020 1.1111 1108697220 1.1129 1108704420 1.1129 1108711620 1.1129 1108718820 1.1129 1108726020 1.1146 1108733220 1.1146 1108740420 1.1129 1108747620 1.1094 1108754820 1.1094 1108762020 1.1111 1108769220 1.1146 1108776420 1.1129 1108783620 0.6920 1108790820 1.1129 1108798020 1.1129 1108805220 1.1129 1108812420 1.1111 1108819620 1.1146 1108826820 1.1129 1108834020 1.1111 1108841220 1.1129 1108848420 1.1146 1108855620 1.1146 1108862820 1.1111 1108870020 1.1094 1108877220 1.1094 1108884420 1.1111 1108891620 1.1094 1108898820 1.1076 1108906020 1.1076 1108913220 1.1076 1108920420 1.2618 1108927620 1.2658 1108934820 1.2618 1108942020 1.2638 1108949220 1.2618 1108956420 1.2579 1108963620 1.2579 1108970820 1.2598 1108978020 1.2579 1108985220 1.2579 1108992420 1.2559 1108999620 1.2618 1109006820 0.9539 1109014020 0.9524 1109021220 1.2579 1109028420 1.2579 1109035620 1.2598 1109042820 1.2598 1109050020 1.2618 1109057220 1.2638 1109064420 1.2500 1109071620 1.2500 1109078820 1.2500 1109086020 1.2520 1109093220 1.2500 1109107620 1.2520 1109114820 1.2520 1109122020 1.2520 1109129220 1.2500 1109136420 1.2500 1109143620 1.2500 1109150820 1.2539 1109158020 1.2559 1109165220 1.1006 1109172420 1.1024 1109179620 1.1041 1109186820 1.1041 1109194020 1.1041 1109201220 1.1006 1109208420 1.1006 1109215620 1.1024 1109222820 1.1024 1109230020 1.1024 1109237220 1.1041 1109244420 1.1041 1109251620 1.0989 1109258820 1.2461 1109266020 1.4019 1109273220 1.3975 1109280420 1.3953 1109287620 1.3975 1109294820 1.3953 1109302020 1.3975 1109309220 1.3953 1109316420 1.3975 1109323620 1.3953 1109330820 1.3953 1109338080 1.3953 1109345280 1.3910 1109352480 1.3975 1109359680 1.5432 1109366880 2.0000 1109374080 2.1440 1109381280 2.1472 1109388480 2.1505 1109395680 2.1505 1109402880 2.1672 1109410080 2.1638 1109417280 2.1672 1109424480 2.1638 1109431680 2.1605 1109438880 2.1505 1109446080 2.1538 1109453280 2.1440 1109460480 2.1440 1109467680 2.1440 1109474880 2.1638 1109482080 2.1472 1109489280 2.1705 1109496480 2.1538 1109503680 2.0186 1109510880 2.1374 1109518080 2.1472 1109525280 2.1374 1109532480 2.1374 1109539680 2.1374 1109546880 2.1440 1109554080 2.1374 1109561280 2.1374 1109568480 2.1374 1109575680 2.1572 1109582880 2.1374 1109590080 2.1341 1109597280 2.1407 1109604480 2.8701 1109611680 2.8744 1109618880 1.8405 1109626080 1.5408 1109633280 1.5408 1109640480 1.5552 1109647680 1.5385 1109654880 1.5456 1109662080 1.5456 1109669280 1.5432 1109676480 1.5456 1109683680 1.5432 1109690880 1.5432 1109698080 1.5456 1109705280 1.5432 1109712480 1.5456 1109719680 1.5408 1109726880 1.5432 1109734080 1.5408 1109741280 1.5408 1109748480 1.5385 1109755680 1.5385 1109762880 1.5385 1109770080 1.5408 1109777280 1.5385 1109784480 1.5385 1109791680 1.5432 1109798880 1.5385 1109806080 1.5456 1109813280 1.5361 1109820480 1.5361 1109827680 1.5528 1109834880 1.5385 1109842080 1.5480 1109849280 1.5408 1109856480 1.5361 1109863680 1.5432 1109870880 1.5432 1109878080 1.5385 1109885280 1.5385 1109892480 1.5385 1109899680 1.5385 1109906880 1.5408 1109914080 1.5432 1109935680 1.5504 1109942880 1.5504 1109964480 1.5432 1109971680 1.5480 1109978880 1.5432 1109986080 1.5432 1109993280 1.5432 1110000480 1.5432 1110007680 1.5432 1110014880 1.5432 1110022080 1.5432 1110029280 1.5432 1110036480 1.5432 1110043680 1.5432 1110050880 1.5432 1110058080 1.5432 1110065280 1.5432 1110072480 1.5432 1110079680 1.5456 1110086880 1.5456 1110094080 1.5432 1110101280 1.5432 1110108480 1.5432 1110115680 1.5432 1110122880 1.5456 1110130080 1.5480 1110137280 1.5552 1110144480 1.5552 1110151680 1.5552 1110158880 1.5576 1110166080 1.5601 1110173280 1.5625 1110180480 1.5773 1110187680 1.5528 1110194880 1.5456 1110202080 1.5552 1110209280 1.5552 1110216480 1.5528 1110223680 1.5528 1110238080 1.5504 1110245280 1.5528 1110252480 1.5504 1110259680 1.5504 1110266880 1.5528 1110274080 1.5480 1110281280 1.5408 1110288480 1.5480 1110295680 1.5480 1110302880 1.5432 1110310080 1.5432 1110317280 1.4019 1110324480 1.3997 1110331680 1.4019 1110338880 1.3997 1110346080 1.3997 1110353280 1.4107 1110360480 1.2579 1110367680 1.2559 1110374880 1.5432 1110382080 1.5432 1110389280 1.4019 1110396480 1.3997 1110403680 1.4062 1110410880 1.4107 1110418080 1.4085 1110425280 1.4085 1110432480 1.4129 1110439680 1.4085 1110446880 1.4107 1110454080 1.5625 1110461280 1.5674 1110468480 1.5649 1110475680 1.5625 1110482880 1.5625 1110490080 1.5649 1110497280 1.5625 1110504480 1.5649 1110511680 1.5949 1110518880 1.5949 1110526080 1.5949 1110533280 1.5924 1110540480 1.6026 1110547680 1.5924 1110554880 1.6103 1110562080 1.5898 1110569280 1.5898 1110576480 1.5924 1110583680 1.5924 1110590880 1.5949 1110598080 1.5949 1110605280 1.5949 1110612480 1.6000 1110619680 1.6000 1110626880 1.6000 1110634080 1.6000 1110641280 1.6000 1110648480 1.5949 1110655680 1.5949 1110662880 1.5949 1110670080 1.5974 1110677280 1.5949 1110684480 1.5949 1110691680 1.5974 1110698880 1.5949 1110706080 1.5974 1110713280 1.5949 1110720480 1.5949 1110727680 1.5949 1110734880 1.5949 1110742080 1.5949 1110749280 1.5949 1110756480 1.5949 1110763680 1.5949 1110770880 1.5949 1110778080 1.5974 1110785280 1.5974 1110792480 1.6000 1110799680 1.5974 1110806880 1.5974 1110814080 1.5974 1110821280 1.5924 1110828480 1.5924 1110835680 1.5924 1110842880 1.5898 1110850080 1.5873 1110857280 1.6000 1110864480 1.5873 1110871680 1.5924 1110878880 1.5924 1110886080 1.5949 1110893280 1.5898 1110900480 1.5898 1110907680 1.5873 1110914880 1.5974 1110922080 1.5873 1110929280 1.5974 1110936540 1.5873 1110943740 1.5848 1110950940 1.5848 1110958140 1.5848 1110965340 1.5924 1110972540 1.5898 1110979740 1.5873 1110986940 1.5898 1110994140 1.5848 1111001340 1.5848 1111008540 1.5823 1111015740 1.5823 1111022940 1.5924 1111030140 1.5873 1111037340 1.5873 1111044540 1.5873 1111051740 1.5848 1111058940 1.5848 1111066140 1.5898 1111073340 1.5823 1111080540 1.5823 1111087740 1.5823 1111094940 1.5848 1111102140 1.5823 1111109340 1.7268 1111116540 1.7268 1111123740 1.7268 1111130940 1.7268 1111138140 1.7350 1111145340 1.7241 1111152540 1.7241 1111166940 1.7460 1111174140 1.7460 1111181340 1.7460 1111188540 1.8809 1111195740 1.8838 1111202940 1.8838 1111210140 1.8838 1111217340 1.8868 1111224540 1.8898 1111231740 1.8868 1111238940 1.8838 1111246140 1.8721 1111253340 1.8868 1111260540 1.8721 1111267740 1.8721 1111274940 1.8721 1111282140 1.8663 1111289340 1.8663 1111296540 1.8663 1111303740 1.8663 1111310940 1.5798 1111318140 1.5773 1111325340 1.5773 1111332540 1.5798 1111339740 1.5798 1111346940 1.5798 1111354140 1.5798 1111361340 1.5823 1111368540 1.5798 1111375740 1.5798 1111382940 1.5873 1111390140 1.5949 1111397340 1.5798 1111404540 1.5798 1111411740 1.5798 1111418940 1.8750 1111426140 1.8750 1111433340 1.8779 1111440540 1.8779 1111447740 1.8779 1111454940 1.8868 1111462140 1.8868 1111469340 1.8868 1111476540 1.8898 1111483740 1.8663 1111490940 1.8779 1111498140 1.8809 1111505340 1.8779 1111512540 1.8779 1111519740 1.8779 1111526940 1.8721 1111534140 1.8750 1111541340 1.8721 1111548540 1.8721 1111555740 1.8779 1111562940 1.8721 1111570140 1.8721 1111577340 1.8721 1111584540 1.8692 1111591740 1.8634 1111598940 1.8663 1111606140 1.8692 1111613340 1.8721 1111620540 1.8663 1111627740 1.8663 1111634940 1.8663 1111642140 1.8663 1111649340 1.8634 1111656540 1.8462 1111663740 1.8462 1111670940 1.8433 1111678140 1.8433 1111685340 1.8433 1111692540 1.8405 1111699740 1.8349 1111706940 1.8349 1111714140 1.8377 1111721340 1.8377 1111728540 1.8405 1111735740 1.8405 1111742940 1.8405 1111750140 1.8405 1111757340 1.8433 1111764540 1.8405 1111771740 1.8405 1111778940 1.8405 1111786140 1.8405 1111793340 1.8405 1111800540 1.8462 1111807740 1.8405 1111814940 1.8433 1111822140 1.8490 1111829340 1.8377 1111836540 1.8377 1111843740 1.8405 1111850940 1.8433 1111858140 1.8433 1111865340 1.8405 1111872540 1.8490 1111879740 1.8433 1111886940 1.8462 1111894140 1.8405 1111901340 1.8433 1111908540 1.8405 1111915740 1.8405 1111922940 1.8433 1111930140 1.8405 1111937340 1.8405 1111944540 1.8405 1111951740 1.8405 1111958940 1.8433 1111966140 1.8405 1111973340 1.8377 1111980540 1.8349 1111987740 1.8349 1111994940 1.8349 1112002140 1.8349 1112009340 1.8377 1112016540 1.8377 1112023740 1.8377 1112030940 1.8349 1112038140 1.8377 1112045340 1.8349 1112052540 1.8377 1112059740 1.5385 1112066940 1.8377 1112074140 1.6897 1112081340 1.8349 1112088540 1.5576 1112095740 1.5576 1112102940 1.5576 1112110140 1.5552 1112117340 1.5552 1112124540 1.5576 1112131740 1.5576 1112138940 1.5576 1112146140 1.5576 1112153340 1.8349 1112160540 1.8405 1112167740 1.8349 1112174940 1.8293 1112182140 1.8293 1112189340 1.8293 1112196540 1.8349 1112203740 1.8349 1112210940 1.8321 1112218140 1.6820 1112225340 1.6820 1112232540 1.6743 1112239740 1.6794 1112246940 1.6768 1112254140 1.6768 1112261340 1.6820 1112268540 1.6820 1112275740 1.6794 1112282940 1.6820 1112290140 1.6820 1112297340 1.6794 1112304540 1.6820 1112311740 1.6845 1112318940 1.6820 1112326140 1.6845 1112333340 1.6845 1112340540 1.6845 1112347740 1.6845 1112354940 1.6845 1112362140 1.6794 1112369340 1.6794 1112376540 1.6820 1112383740 1.6820 1112390940 1.6871 1112398140 1.6794 1112405340 1.6717 1112412540 1.6717 1112419740 1.6717 1112426940 1.6743 1112434140 1.6743 1112441340 1.6743 1112448540 1.6743 1112455740 1.6743 1112462940 1.6743 1112470140 1.6768 1112477340 1.6768 1112484540 1.6768 1112491740 1.6768 1112498940 1.6794 1112506140 1.6794 1112513340 1.6794 1112520600 1.6794 1112527800 1.6794 1112535000 1.6794 1112542200 1.6794 1112549400 1.6794 1112556600 1.6794 1112563800 1.6768 1112571000 1.6768 1112578200 1.6768 1112585400 1.6768 1112592600 1.6768 1112599800 1.6794 1112607000 1.6768 1112614200 1.6743 1112621400 1.6743 1112628600 1.6794 1112635800 1.6820 1112643000 1.6794 1112650200 1.6794 1112657400 1.6897 1112664600 1.6743 1112671800 1.6743 1112679000 1.6717 1112686200 1.6717 1112693400 1.6743 1112700600 1.6768 1112707800 1.6768 1112715000 1.6768 1112722200 1.6820 1112729400 1.6768 1112736600 1.6768 1112743800 1.6768 1112751000 1.6743 1112758200 1.6820 1112765400 1.6768 1112772600 1.6768 1112779800 1.6768 1112787000 1.6768 1112794200 1.6794 1112801400 1.6768 1112808600 1.6794 1112815800 1.6871 1112823000 1.6820 1112830200 1.6820 1112837400 1.6820 1112844600 1.6794 1112851800 1.6820 1112859000 1.6768 1112866200 1.6768 1112873400 1.6743 1112880600 1.6871 1112887800 1.7002 1112895000 1.6768 1112902200 1.6768 1112909400 1.6743 1112916600 1.6743 1112923800 1.6743 1112931000 1.6820 1112938200 1.6768 1112945400 1.6820 1112952600 1.6794 1112959800 1.6743 1112967000 1.6794 1112974200 1.6923 1112981400 1.6897 1112988600 1.6897 1112995800 1.6871 1113003000 1.6743 1113010200 1.6743 1113017400 1.6768 1113024600 1.6743 1113031800 1.6743 1113039000 1.6743 1113046200 1.6768 1113053400 1.6768 1113060600 1.6768 1113067800 1.6768 1113075000 1.6768 1113082200 1.6794 1113089400 1.6768 1113096600 1.6768 1113103800 1.6768 1113111000 1.6768 1113118200 1.6794 1113125400 1.6794 1113132600 1.3846 1113139800 1.6717 1113147000 1.6743 1113154200 1.6717 1113161400 1.6717 1113168600 1.6717 1113175800 1.6717 1113183000 1.6717 1113190200 1.6717 1113197400 1.6743 1113204600 1.6845 1113211800 1.6820 1113219000 1.6768 1113226200 1.6794 1113233400 1.6717 1113240600 1.5221 1113247800 1.5267 1113255000 1.5267 1113262200 1.5244 1113269400 1.5198 1113276600 1.5152 1113283800 1.5244 1113291000 1.5267 1113298200 1.5244 1113305400 1.5221 1113312600 1.5198 1113319800 1.5198 1113327000 1.5221 1113334200 1.5221 1113341400 1.5221 1113348600 1.5221 1113355800 1.5198 1113363000 1.5198 1113370200 1.5198 1113377400 1.6717 1113384600 1.6768 1113391800 1.6768 1113399000 1.6743 1113406200 1.6743 1113413400 1.6692 1113420600 1.6692 1113427800 1.6692 1113435000 1.6743 1113442200 1.6717 1113449400 1.6717 1113456600 1.6743 1113463800 1.6717 1113471000 1.6820 1113478200 1.6743 1113485400 1.6717 1113492600 1.6717 1113499800 1.6717 1113507000 1.6692 1113514200 1.6692 1113521400 1.6667 1113528600 1.6717 1113535800 1.6794 1113543000 1.6692 1113550200 1.6692 1113557400 1.6692 1113564600 1.3867 1113571800 1.3889 1113579000 1.3846 1113586200 1.3889 1113593400 1.3846 1113600600 1.3867 1113607800 1.3867 1113615000 1.3997 1113622200 1.3975 1113629400 1.3975 1113636600 1.3997 1113643800 1.3975 1113651000 1.3975 1113658200 1.3932 1113665400 1.3867 1113694200 1.3867 1113701400 1.3889 1113708600 1.3867 1113715800 1.3867 1113723000 1.3867 1113730200 1.3889 1113737400 1.3867 1113744600 1.3889 1113751800 1.3910 1113759000 1.3910 1113766200 1.3910 1113773400 1.3910 1113780600 1.3910 1113787800 1.3910 1113795000 1.3910 1113802200 1.3910 1113809400 1.3910 1113816600 1.3910 1113823800 1.3910 1113831000 1.3910 1113838200 1.3932 1113845400 1.3932 1113852600 1.3953 1113859800 1.3953 1113867000 1.3910 1113874200 1.3910 1113881400 1.3932 1113888600 1.3889 1113895800 1.3889 1113903000 1.4019 1113910200 1.3953 1113917400 1.2442 1113924600 1.2442 1113931800 1.2422 1113939000 1.2422 1113946200 1.2442 1113953400 1.2442 1113960600 1.2442 1113967800 1.2422 1113975000 1.2422 1113982200 1.2442 1113989400 1.2461 1113996600 1.2559 1114003800 1.0903 1114011000 1.0903 1114018200 1.2422 1114025400 1.2579 1114032600 1.2422 1114039800 1.2461 1114047000 1.2403 1114054200 1.2403 1114061400 1.2403 1114068600 0.9331 1114075800 0.9346 1114083000 1.2403 1114090260 1.2384 1114097460 1.2384 1114104660 1.2403 1114111860 1.2461 1114119060 1.2442 1114126260 1.2442 1114133460 1.2461 1114140660 1.2461 1114147860 1.2480 1114155060 1.2480 1114162260 1.2461 1114169460 1.4019 1114176660 1.4019 1114212660 1.3997 1114219860 1.3997 1114227060 1.3997 1114234260 1.3997 1114241460 1.4196 1114248660 1.4196 1114255860 1.3997 1114263060 1.3997 1114270260 1.3975 1114277460 1.3997 1114284660 1.3975 1114291860 1.3975 1114299060 1.3997 1114306260 1.3975 1114313460 1.3975 1114320660 1.3997 1114335060 1.4085 1114342260 1.3997 1114349460 1.3997 1114356660 1.3997 1114363860 1.3997 1114371060 1.3997 1114378260 1.3975 1114385460 1.3997 1114392660 1.4019 1114407060 1.2520 1114414260 1.2559 1114421460 1.2520 1114428660 1.4041 1114435860 1.4019 1114443060 1.3975 1114450260 1.3975 1114457460 1.3975 1114464660 1.3997 1114471860 1.3975 1114479060 1.3975 1114486260 1.4129 1114493460 1.3997 1114500660 1.3997 1114507860 1.4019 1114515060 1.4019 1114522260 1.3997 1114529460 1.3997 1114536660 1.4019 1114543860 1.4041 1114551060 1.4019 1114558260 1.4019 1114565460 1.4019 1114572660 1.3997 1114579860 1.3997 1114587060 1.3997 1114594260 1.3975 1114601460 1.3975 1114608660 1.4173 1114615860 1.3953 1114623060 1.3953 1114630260 1.3953 1114637460 1.3953 1114644660 1.3932 1114651860 1.3932 1114659060 1.3889 1114666260 1.3910 1114673460 1.3932 1114680660 1.3889 1114687860 1.3997 1114695060 1.4041 1114702260 1.3953 1114709460 1.3910 1114716660 1.3910 1114723860 1.3953 1114731060 1.3975 1114738260 1.3975 1114745460 1.3975 1114752660 1.4019 1114759860 1.4019 1114767060 1.3997 1114774260 1.3975 1114781460 1.4019 1114788660 1.4019 1114795860 1.4019 1114803060 1.4041 1114810260 1.4062 1114817460 1.4041 1114824660 1.4062 1114831860 1.4041 1114839060 1.4041 1114846260 1.4041 1114853460 1.4041 1114860660 1.4041 1114867860 1.4019 1114875060 1.4019 1114882260 1.4019 1114889460 1.4019 1114896660 1.4041 1114903860 1.4019 1114911060 1.4019 1114918260 1.4019 1114925460 1.4041 1114932660 1.3997 1114939860 1.4019 1114947060 1.3997 1114954260 1.2403 1114961460 1.3932 1114968660 1.3953 1114975860 1.3953 1114983060 1.3953 1114990260 1.4019 1114997460 1.3932 1115004660 1.3953 1115011860 1.3932 1115019060 1.3953 1115026260 1.3953 1115033460 1.3910 1115040660 1.3953 1115047860 1.3953 1115055060 1.3910 1115062260 1.2384 1115069460 1.3932 1115076660 1.3932 1115083860 1.3889 1115091060 1.3910 1115098260 1.3889 1115105460 1.3889 1115112660 1.5408 1115119860 1.5408 1115127060 1.5432 1115134260 1.5408 1115141460 1.5480 1115148660 1.5432 1115155860 1.5361 1115163060 1.5456 1115170260 1.5456 1115177460 1.5456 1115184660 1.5456 1115191860 1.5337 1115199060 1.5432 1115206260 1.5432 1115213460 1.5432 1115220660 1.5408 1115227860 1.5385 1115235060 1.5385 1115242260 1.5385 1115249460 1.5385 1115256660 1.5408 1115263860 1.5408 1115271060 1.5408 1115278260 1.5385 1115285460 1.5361 1115292660 1.5361 1115299860 1.5385 1115307060 1.5408 1115314260 1.5385 1115321460 1.5385 1115328660 1.5408 1115335860 1.5408 1115343060 1.5408 1115350260 1.5408 1115357460 1.5408 1115364660 1.5385 1115371860 1.5361 1115379060 1.5408 1115386260 1.5432 1115393460 1.5361 1115400660 1.5361 1115407860 1.5361 1115415060 1.5361 1115422260 1.5361 1115429460 1.5361 1115436660 1.5361 1115443860 1.5361 1115451060 1.5408 1115458260 1.5361 1115465460 1.5361 1115472660 1.5361 1115479860 1.5385 1115487060 1.5385 1115494260 1.5385 1115501460 1.5385 1115508660 1.5385 1115515860 1.5385 1115523060 1.5408 1115530260 1.5385 1115537460 1.5385 1115544660 1.5385 1115551860 1.5385 1115559060 1.5385 1115566260 1.5385 1115573460 1.5385 1115580660 1.5385 1115587860 1.5385 1115595060 1.5408 1115602260 1.5408 1115609460 1.5408 1115681460 1.5337 1115688660 1.5337 1115695860 1.5361 1115703060 1.5385 1115710260 1.5385 1177924740 0.5256 1177931940 0.5249 1177939140 0.5256 1177946340 0.5249 1177953540 0.5256 1177960740 0.5249 1177967940 0.5242 1177975140 0.5236 1177982340 0.5242 1177989600 0.5242 1177996800 0.5242 1178004000 0.5242 1178011200 0.5236 1178018400 0.5236 1178025600 0.5242 1178032800 0.5242 1178040000 0.5242 1178047200 0.5236 1178054400 0.5242 1178061600 0.5236 1178068800 0.5236 1178076000 0.5236 1178083200 0.5236 1178090400 0.5242 1178097600 0.5236 1178104800 0.5236 1178112000 0.5236 1178119200 0.5229 1178126400 0.5229 1178133600 0.5229 1178140800 0.5222 1178148000 0.5229 1178155200 0.5222 1178162400 0.5229 1178169600 0.5222 1178176800 0.5236 1178184000 0.5236 1178191200 0.5236 1178198400 0.5236 1178205600 0.5236 1178212800 0.5249 1178220000 0.5229 1178227200 0.5236 1178234400 0.5236 1178241600 0.5236 1178248800 0.5236 1178256000 0.5229 1178263200 0.5236 1178270400 0.5242 1178277600 0.5229 1178284800 0.5215 1178292000 0.5215 1178299200 0.3922 1178306400 0.5202 1178313600 0.5195 1178320800 0.5188 1178328000 0.5188 1178335200 0.5188 1178342400 0.5188 1178349600 0.5188 1178356800 0.5188 1178364000 0.5188 1178371200 0.5195 1178378400 0.5195 1178385600 0.5188 1178392800 0.5188 1178400000 0.5188 1178407200 0.5208 1178414400 0.5188 1178421600 0.5188 1178428800 0.5188 1178436000 0.5188 1178443200 0.5188 1178450400 0.5181 1178457600 0.5181 1178464800 0.5195 1178472000 0.5195 1178479200 0.5202 1178486400 0.5202 1178493600 0.5202 1178500800 0.5202 1178508000 0.5208 1178515200 0.5202 1178522400 0.5208 1178529600 0.5195 1178536800 0.5195 1178544000 0.5181 1178551200 0.5188 1178558400 0.5175 1178565600 0.5256 1178572800 0.5195 1178580000 0.5208 1178587200 0.5195 1178594400 0.5208 1178601600 0.5188 1178608800 0.5195 1178616000 0.5181 1178623200 0.5168 1178630400 0.5175 1178637600 0.5168 1178644800 0.5175 1178652000 0.5175 1178659200 0.5175 1178666400 0.5175 1178673600 0.5168 1178680800 0.5168 1178688000 0.5181 1178695200 0.5161 1178702400 0.5168 1178709600 0.5161 1178716800 0.5175 1178724000 0.5168 1178731200 0.5168 1178738400 0.5175 1178745600 0.5168 1178752800 0.5175 1178760000 0.5181 1178767200 0.5181 1178774400 0.5181 1178781600 0.5181 1178788800 0.5181 1178796000 0.5202 1178803200 0.5195 1178810400 0.5202 1178817600 0.5215 1178824800 0.5208 1178832000 0.5215 1178839200 0.5215 1178846400 0.5202 1178853600 0.5202 1178860800 0.5202 1178868060 0.5195 1178875260 0.5215 1178882460 0.5208 1178889660 0.5202 1178896860 0.5202 1178904060 0.5208 1178911260 0.5222 1178918460 0.5208 1178925660 0.5215 1178932860 0.5215 1178940060 0.5208 1178947260 0.5208 1178954460 0.5208 1178961660 0.5222 1178968860 0.5215 1178976060 0.5215 1178983260 0.5222 1178990460 0.5215 1178997660 0.5215 1179004860 0.5215 1179012060 0.5215 1179019260 0.5222 1179026460 0.5222 1179033660 0.5222 1179040860 0.5208 1179048060 0.5215 1179055260 0.5215 1179062460 0.5215 1179069660 0.5215 1179076860 0.5215 1179084060 0.5215 1179091260 0.5215 1179098460 0.5195 1179105660 0.5195 1179112860 0.5188 1179120060 0.5188 1179127260 0.5188 1179134460 0.5175 1179141660 0.5155 1179148860 0.5155 1179156060 0.5161 1179163260 0.5168 1179170460 0.5161 1179177660 0.5161 1179184860 0.5155 1179192060 0.5161 1179199260 0.5155 1179206460 0.5148 1179213660 0.5155 1179220860 0.5155 1179228060 0.5148 1179235260 0.5161 1179242460 0.5141 1179249660 0.5148 1179256860 0.5141 1179264060 0.5141 1179271260 0.5141 1179278460 0.5141 1179285660 0.5141 1179292860 0.5148 1179300060 0.5141 1179307260 0.5135 1179314460 0.5128 1179321660 0.5128 1179328860 0.5128 1179336060 0.5135 1179343260 0.5135 1179350460 0.5135 1179357660 0.5141 1179364860 0.5141 1179372060 0.5135 1179379260 0.5135 1179386460 0.5135 1179393660 0.5148 1179400860 0.5141 1179408060 0.5148 1179415260 0.5148 1179422460 0.5141 1179429660 0.5135 1179436860 0.5128 1179444060 0.5135 1179451260 0.5128 1179458460 0.5128 1179465660 0.3851 1179472860 0.5128 1179480060 0.5128 1179487260 0.5122 1179494460 0.5122 1179501660 0.5128 1179508860 0.5128 1179516060 0.5128 1179523260 0.5135 1179530460 0.5128 1179537660 0.5135 1179544860 0.5128 1179552060 0.5128 1179559260 0.5128 1179566460 0.5128 1179573660 0.5128 1179580860 0.5128 1179588060 0.5128 1179595260 0.5135 1179602460 0.5135 1179609660 0.5148 1179616860 0.5141 1179624060 0.5128 1179631260 0.5128 1179638460 0.5128 1179645660 0.5135 1179652860 0.5135 1179660060 0.5141 1179667260 0.5128 1179674460 0.5128 1179681660 0.5128 1179688860 0.5128 1179696060 0.5122 1179703260 0.5128 1179710520 0.5122 1179717720 0.5128 1179724920 0.5115 1179732120 0.5115 1179739320 0.5109 1179746520 0.5109 1179753720 0.5109 1179760920 0.5109 1179768120 0.5109 1179775320 0.5135 1179782520 0.5115 1179789720 0.5122 1179796920 0.5109 1179804120 0.5109 1179811320 0.5115 1179818520 0.5102 1179825720 0.5102 1179832920 0.5115 1179840120 0.5109 1179847320 0.5135 1179854520 0.5141 1179861720 0.5128 1179868920 0.5128 1179876120 0.5135 1179883320 0.5135 1179890520 0.5141 1179897720 0.5135 1179904920 0.5141 1179912120 0.5141 1179919320 0.5141 1179926520 0.5135 1179933720 0.5135 1179940920 0.5128 1179948120 0.5148 1179955320 0.5148 1179962520 0.5161 1179969720 0.5148 1179976920 0.5155 1179984120 0.5141 1179991320 0.5148 1179998520 0.5141 1180005720 0.5141 1180012920 0.5141 1180020120 0.5175 1180027320 0.5155 1180034520 0.5155 1180041720 0.5148 1180048920 0.5141 1180056120 0.5141 1180063320 0.5155 1180070520 0.5161 1180077720 0.5155 1180084920 0.5148 1180092120 0.5168 1180099320 0.5161 1180106520 0.5135 1180113720 0.5175 1180120920 0.5148 1180128120 0.5155 1180135320 0.5148 1180142520 0.5141 1180149720 0.5141 1180156920 0.5141 1180164120 0.5141 1180171320 0.5155 1180178520 0.5148 1180185720 0.5161 1180192920 0.5161 1180200120 0.5148 1180207320 0.5155 1180214520 0.5155 1180221720 0.5161 1180228920 0.5155 1180236120 0.5155 1180243320 0.5155 1180250520 0.5161 1180257720 0.5175 1180264920 0.5175 1180272120 0.5175 1180279320 0.5168 1180286520 0.5168 1180293720 0.5168 1180300920 0.5168 1180308120 0.5161 1180315320 0.5161 1180322520 0.5161 1180329720 0.5161 1180336920 0.5161 1180344120 0.5168 1180351320 0.5161 1180358520 0.5155 1180365720 0.5161 1180372920 0.5155 1180380120 0.5155 1180387320 0.5155 1180394520 0.5161 1180401720 0.5168 1180408920 0.5175 1180416120 0.5155 1180423320 0.5161 1180430520 0.5168 1180437720 0.5161 1180444920 0.5155 1180452120 0.5161 1180459320 0.5168 1180466520 0.5141 1180473720 0.5141 1180480920 0.5148 1180488120 0.5148 1180495320 0.5181 1180502520 0.5181 1180509720 0.5175 1180516920 0.5175 1180524120 0.5175 1180531320 0.5175 1180538520 0.5161 1180545720 0.5175 1180552920 0.5161 1180560120 0.5168 1180567320 0.5155 1180574580 0.5161 1180581780 0.5168 1180588980 0.5188 1180596180 0.5168 1180603380 0.5175 1180610580 0.5175 1180617780 0.5168 1180624980 0.5175 1180632180 0.5161 1180639380 0.5168 1180646580 0.5175 1180653780 0.5155 1180660980 0.5155 1180668180 0.5175 1180675380 0.5161 1180682580 0.5168 1180689780 0.3881 1180696980 0.3871 1180704180 0.3866 1180711380 0.3881 1180718580 0.3876 1180725780 0.3876 1180732980 0.3871 1180740180 0.3896 1180747380 0.3896 1180754580 0.3896 1180761780 0.3881 1180768980 0.3876 1180776180 0.3876 1180783380 0.3876 1180790580 0.3876 1180797780 0.3876 1180804980 0.3871 1180812180 0.3871 1180819380 0.3871 1180826580 0.3886 1180833780 0.3876 1180840980 0.3876 1180848180 0.3876 1180855380 0.3871 1180862580 0.3866 1180869780 0.3866 1180876980 0.3866 1180884180 0.3866 1180891380 0.3866 1180898580 0.3866 1180905780 0.3866 1180912980 0.3871 1180920180 0.3871 1180927380 0.3871 1180934580 0.3871 1180941780 0.3876 1180948980 0.3881 1180956180 0.3896 1180963380 0.3906 1180970580 0.3891 1180977780 0.3891 1180984980 0.3901 1180992180 0.3891 1180999380 0.3906 1181006580 0.3901 1181013780 0.3927 1181020980 0.3927 1181028180 0.3927 1181035380 0.3927 1181042580 0.4005 1181049780 0.4005 1181056980 0.3922 1181064180 0.3922 1181071380 0.3916 1181078580 0.3916 1181085780 0.3927 1181092980 0.3922 1181100180 0.3922 1181107380 0.3922 1181114580 0.3911 1181121780 0.3911 1181128980 0.3916 1181136180 0.3911 1181143380 0.3906 1181150580 0.3916 1181157780 0.3896 1181164980 0.3906 1181172180 0.3906 1181179380 0.3906 1181186580 0.3901 1181193780 0.3911 1181200980 0.3906 1181208180 0.3906 1181215380 0.3906 1181222580 0.3911 1181229780 0.3911 1181236980 0.3901 1181244180 0.3891 1181251380 0.3901 1181258580 0.3896 1181265780 0.3896 1181272980 0.3896 1181280180 0.3896 1181287380 0.3886 1181294580 0.3881 1181301780 0.3876 1181308980 0.3871 1181316180 0.3866 1181323380 0.3876 1181330580 0.3876 1181337780 0.3876 1181344980 0.3876 1181352180 0.3876 1181359380 0.3871 1181366580 0.3876 1181373780 0.3876 1181380980 0.3876 1181388180 0.3876 1181395380 0.3876 1181402640 0.3881 1181409840 0.3886 1181417040 0.3891 1181424240 0.3886 1181431440 0.3886 1181438640 0.3886 1181445840 0.3886 1181453040 0.3886 1181460240 0.3891 1181467440 0.3886 1181474640 0.3891 1181481840 0.3886 1181489040 0.3886 1181496240 0.3891 1181503440 0.3911 1181510640 0.3906 1181517840 0.3906 1181525040 0.3906 1181532240 0.3896 1181539440 0.3906 1181546640 0.3911 1181553840 0.3901 1181561040 0.3901 1181568240 0.3896 1181575440 0.3896 1181582640 0.3886 1181589840 0.3886 1181597040 0.3896 1181604240 0.3896 1181611440 0.3896 1181618640 0.3891 1181625840 0.3886 1181633040 0.4076 1181640240 0.3896 1181647440 0.3896 1181654640 0.3896 1181661840 0.3896 1181669040 0.3901 1181676240 0.3906 1181683440 0.3901 1181690640 0.3901 1181697840 0.3901 1181705040 0.3906 1181712240 0.3901 1181719440 0.3896 1181726640 0.3901 1181733840 0.3911 1181741040 0.3901 1181748240 0.3901 1181755440 0.3896 1181762640 0.3896 1181769840 0.3906 1181777040 0.3901 1181784240 0.3896 1181791440 0.3901 1181798640 0.3901 1181805840 0.3891 1181813040 0.3896 1181820240 0.3896 1181827440 0.3886 1181834640 0.3876 1181841840 0.3886 1181849040 0.3886 1181856240 0.3886 1181863440 0.3886 1181870640 0.3886 1181877840 0.3886 1181885040 0.3886 1181892240 0.3886 1181899440 0.3886 1181906640 0.3886 1181913840 0.3891 1181921040 0.3891 1181928240 0.3891 1181935440 0.3932 1181942640 0.3916 1181949840 0.3922 1181957040 0.3916 1181964240 0.3984 1181971440 0.3995 1181978640 0.3927 1181985840 0.3932 1181993040 0.3932 1182000240 0.3932 1182007440 0.3927 1182014640 0.3927 1182021840 0.3901 1182029040 0.3927 1182036240 0.3927 1182043440 0.3922 1182050640 0.3922 1182057840 0.3927 1182065040 0.3927 1182072240 0.3927 1182079440 0.3916 1182086640 0.3927 1182093840 0.3927 1182101040 0.3927 1182108240 0.3932 1182115440 0.3922 1182122640 0.3927 1182129840 0.3927 1182137040 0.3927 1182144240 0.3896 1182151440 0.3881 1182158640 0.3881 1182165840 0.3876 1182173040 0.3881 1182180240 0.3871 1182187440 0.3871 1182194640 0.3876 1182201840 0.3886 1182209040 0.3886 1182216240 0.3871 1182223500 0.3886 1182230700 0.3881 1182237900 0.3886 1182245100 0.3876 1182252300 0.3861 1182259500 0.3861 1182266700 0.3871 1182273900 0.3866 1182281100 0.3861 1182288300 0.3866 1182295500 0.3871 1182302700 0.6345 1182309900 0.6345 1182317100 0.6369 1182324300 0.6353 1182331500 0.6337 1182338700 0.6353 1182345900 0.6353 1182353100 0.6394 1182360300 0.6386 1182367500 0.6378 1182374700 0.6361 1182381900 0.6361 1182389100 0.6369 1182396300 0.6369 1182403500 0.6369 1182410700 0.6369 1182417900 0.6353 1182425100 0.6361 1182432300 0.6361 1182439500 0.6345 1182446700 0.6353 1182453900 0.6369 1182461100 0.6361 1182468300 0.3836 1182475500 0.3841 1182482700 0.6369 1182489900 0.6361 1182497100 0.6353 1182504300 0.6345 1182511500 0.6337 1182518700 0.6345 1182525900 0.6386 1182533100 0.6353 1182540300 0.6337 1182547500 0.6353 1182554700 0.6361 1182561900 0.6361 1182569100 0.6378 1182576300 0.6361 1182583500 0.6361 1182590700 0.6353 1182597900 0.6369 1182605100 0.6369 1182612300 0.6369 1182619500 0.6353 1182626700 0.6353 1182633900 0.6345 1182641100 0.6345 1182648300 0.6353 1182655500 0.6353 1182662700 0.6345 1182669900 0.6369 1182677100 0.6361 1182684300 0.6402 1182691500 0.6361 1182698700 0.6369 1182705900 0.6361 1182713100 0.6353 1182720300 0.6353 1182727500 0.6369 1182734700 0.6353 1182741900 0.6353 1182749100 0.6345 1182756300 0.6321 1182763500 0.6321 1182770700 0.6321 1182777900 0.6321 1182785100 0.6337 1182792300 0.6329 1182799500 0.6329 1182806700 0.6329 1182813900 0.6329 1182821100 0.6329 1182828300 0.6337 1182835500 0.6369 1182842700 0.6353 1182849900 0.6345 1182857100 0.6345 1182864300 0.6361 1182871500 0.6353 1182878700 0.6337 1182885900 0.6337 1182893100 0.6337 1182900300 0.6337 1182907500 0.6337 1182914700 0.6337 1182921900 0.6345 1182929100 0.6329 1182936300 0.6329 1182943500 0.6329 1182950700 0.6329 1182957900 0.6329 1182965100 0.6329 1182972300 0.6329 1182979500 0.6337 1182986700 0.6329 1182993900 0.6337 1183001100 0.6361 1183008300 0.6361 1183015500 0.6329 1183022700 0.6321 1183029960 0.6321 1183037160 0.6321 1183044360 0.6321 1183051560 0.6329 1183058760 0.6329 1183065960 0.6329 1183073160 0.6337 1183080360 0.6337 1183087560 0.6321 1183094760 0.6337 1183101960 0.6329 1183109160 0.6337 1183116360 0.6337 1183123560 0.6329 1183130760 0.6337 1183137960 0.6337 1183145160 0.6329 1183152360 0.6329 1183159560 0.6329 1183166760 0.6337 1183173960 0.6353 1183181160 0.6329 1183188360 0.6329 1183195560 0.6329 1183202760 0.6329 1183209960 0.6321 1183217160 0.6329 1183224360 0.6321 1183231560 0.6321 1183238760 0.6321 1183245960 0.6468 1183253160 0.6477 1183260360 0.6485 1183267560 0.6477 1183274760 0.6485 1183281960 0.6477 1183289160 0.6468 1183296360 0.6329 1183303560 0.6321 1183310760 0.6321 1183317960 0.6321 1183325160 0.6321 1183332360 0.6321 1183339560 0.6329 1183346760 0.6337 1183353960 0.6321 1183361160 0.6329 1183368360 0.6321 1183375560 0.6337 1183382760 0.6329 1183389960 0.6321 1183397160 0.6329 1183404360 0.6321 1183411560 0.6321 1183418760 0.6337 1183425960 0.6329 1183433160 0.6329 1183440360 0.6329 1183447560 0.6329 1183454760 0.6337 1183461960 0.6345 1183469160 0.6321 1183476360 0.6337 1183483560 0.6305 1183490760 0.6305 1183497960 0.6313 1183505160 0.6305 1183512360 0.6313 1183519560 0.6305 1183526760 0.6313 1183533960 0.6313 1183541160 0.6321 1183548360 0.6313 1183555560 0.6305 1183562760 0.6313 1183569960 0.6305 1183577160 0.6305 1183584360 0.6313 1183591560 0.6305 1183598760 0.6313 1183605960 0.6305 1183613160 0.6313 1183620360 0.6274 1183627560 0.6289 1183634760 0.6281 1183641960 0.6250 1183649160 0.6242 1183656360 0.6250 1183663560 0.6234 1183670760 0.6227 1183677960 0.6227 1183685160 0.6219 1183692360 0.6242 1183699560 0.6250 1183706760 0.6242 1183713960 0.6242 1183721160 0.6242 1183728360 0.6250 1183735560 0.6227 1183742760 0.6219 1183749960 0.6227 1183757160 0.6219 1183764360 0.6219 1183771560 0.6219 1183778760 0.6219 1183785960 0.6234 1183793160 0.6227 1183800360 0.6219 1183807560 0.6219 1183814760 0.6219 1183821960 0.6227 1183829160 0.6219 1183836420 0.6219 1183843620 0.6219 1183850820 0.6227 1183858020 0.6219 1183865220 0.6219 1183872420 0.6211 1183879620 0.6211 1183886820 0.6219 1183894020 0.6219 1183901220 0.6211 1183908420 0.6219 1183915620 0.6219 1183922820 0.6219 1183930020 0.6219 1183937220 0.6219 1183944420 0.6219 1183951620 0.6219 1183958820 0.6227 1183966020 0.6219 1183973220 0.6227 1183980420 0.6211 1183987620 0.6345 1183994820 0.6227 1184002020 0.6219 1184009220 0.6227 1184016420 0.6227 1184023620 0.6227 1184030820 0.6305 1184038020 0.6227 1184045220 0.6227 1184052420 0.6242 1184059620 0.6242 1184066820 0.6242 1184074020 0.6242 1184081220 0.6242 1184088420 0.6219 1184095620 0.6219 1184102820 0.6227 1184110020 0.6227 1184117220 0.6258 1184124420 0.6227 1184131620 0.6227 1184138820 0.6227 1184146020 0.6219 1184153220 0.7472 1184160420 0.7509 1184167620 0.7481 1184174820 0.7435 1184182020 0.7435 1184189220 0.7435 1184196420 0.7435 1184203620 0.7435 1184210820 0.7435 1184218020 0.7453 1184225220 0.7453 1184232420 0.7453 1184239620 0.7435 1184246820 0.7435 1184254020 0.7435 1184261220 0.7435 1184268420 0.7444 1184275620 0.7444 1184282820 0.7444 1184290020 0.7444 1184297220 0.7444 1184304420 0.7435 1184311620 0.7444 1184318820 0.7435 1184326020 0.7435 1184333220 0.7453 1184340420 0.7435 1184347620 0.7453 1184354820 0.7435 1184362020 0.7426 1184369220 0.7417 1184376420 0.7417 1184383620 0.7426 1184390820 0.7417 1184398020 0.7407 1184405220 0.7426 1184412420 0.7407 1184419620 0.7407 1184426820 0.7407 1184434020 0.7407 1184441220 0.7435 1184448420 0.7426 1184455620 0.7426 1184462820 0.7444 1184470020 0.7426 1184477220 0.7435 1184484420 0.7435 1184491620 0.7435 1184498820 0.7435 1184506020 0.7435 1184513220 0.7444 1184520420 0.7435 1184527620 0.7435 1184534820 0.7435 1184542020 0.7453 1184549220 0.7417 1184556420 0.7407 1184563620 0.7407 1184570820 0.7426 1184578020 0.7426 1184585220 0.7444 1184592420 0.7435 1184599620 0.7426 1184606820 0.7426 1184614020 0.7417 1184621220 0.7389 1184628420 0.7426 1184635680 0.7398 1184642880 0.7371 1184650080 0.8505 1184657280 0.8516 1184664480 0.8516 1184671680 0.8516 1184678880 0.8505 1184686080 0.8516 1184693280 0.8505 1184700480 0.8642 1184707680 0.8516 1184714880 0.8516 1184722080 0.8516 1184729280 0.8547 1184736480 0.8547 1184743680 0.8547 1184750880 0.8557 1184758080 0.8568 1184765280 0.8547 1184772480 0.8557 1184779680 0.8526 1184786880 0.8526 1184794080 0.8547 1184801280 0.8547 1184808480 0.8557 1184815680 0.8537 1184822880 0.8557 1184830080 0.8557 1184837280 0.8537 1184844480 0.8589 1184851680 0.8537 1184858880 0.8537 1184866080 0.8526 1184873280 0.8526 1184880480 0.8526 1184887680 0.8526 1184894880 0.8537 1184902080 0.8537 1184909280 0.8621 1184916480 0.8537 1184923680 0.8557 1184930880 0.8537 1184938080 0.8526 1184945280 0.8547 1184952480 0.8516 1184959680 0.8505 1184966880 0.7426 1184974080 0.8537 1184981280 0.8547 1184988480 0.8547 1184995680 0.8547 1185002880 0.8557 1185010080 0.8547 1185017280 0.8547 1185024480 0.8568 1185031680 0.8568 1185038880 0.8568 1185046080 0.8568 1185053280 0.8557 1185060480 0.8557 1185067680 0.7576 1185074880 0.8537 1185082080 0.8537 1185089280 0.8526 1185096480 0.8526 1185103680 0.8526 1185110880 0.8537 1185118080 0.8526 1185125280 0.8526 1185132480 0.8526 1185139680 0.8537 1185146880 0.8526 1185154080 0.8526 1185161280 0.8526 1185168480 0.8557 1185175680 0.8526 1185182880 0.8526 1185190080 0.8526 1185197280 0.8547 1185204480 0.8526 1185211680 0.8526 1185218880 0.8526 1185226080 0.8516 1185233280 0.8526 1185240480 0.8516 1185247680 0.8505 1185254880 0.8505 1185262080 0.8505 1185269280 0.8505 1185276480 0.8505 1185283680 0.8485 1185290880 0.8495 1185298080 0.8495 1185305280 0.8495 1185312480 0.8485 1185319680 0.8485 1185326880 0.8464 1185334080 0.8464 1185341280 0.8464 1185355680 0.8464 1185362880 0.8464 1185370080 0.8475 1185377280 0.8454 1185384480 0.8454 1185391680 0.8454 1185398880 0.8454 1185406080 0.8444 1185413280 0.8454 1185420480 0.8454 1185427740 0.7238 1185434940 0.7238 1185442140 0.8434 1185449340 0.8444 1185456540 0.8424 1185463740 0.8424 1185470940 0.8424 1185478140 0.8424 1185485340 0.8413 1185492540 0.8424 1185499740 0.8424 1185506940 0.8424 1185514140 0.7653 1185521340 0.8413 1185528540 0.8413 1185535740 0.8403 1185542940 0.8413 1185550140 0.8424 1185557340 0.8464 1185564540 0.8434 1185571740 0.8434 1185578940 0.8464 1185586140 0.8464 1185593340 0.8464 1185600540 0.8464 1185607740 0.8464 1185614940 0.8454 1185622140 0.8444 1185629340 0.8444 1185636540 0.8454 1185643740 0.8454 1185650940 0.8454 1185658140 0.8454 1185665340 0.8505 1185672540 0.8434 1185679740 0.8434 1185686940 0.8434 1185694140 0.8454 1185701340 0.8444 1185708540 0.8454 1185715740 0.8454 1185722940 0.8444 1185730140 0.8454 1185737340 0.8464 1185744540 0.8434 1185751740 0.8434 1185758940 0.8434 1185766140 0.8424 1185773340 0.8413 1185780540 0.8424 1185787740 0.8424 1185794940 0.8413 1185802140 0.8424 1185809340 0.8413 1185816540 0.8413 1185823740 0.8393 1185830940 0.8403 1185838140 0.8424 1185845340 0.8373 1185852540 0.8413 1185859740 0.8373 1185866940 0.6010 1185874140 0.8393 1185881340 0.8363 1185888540 0.8373 1185895740 0.8373 1185902940 0.8383 1185910140 0.8393 1185917340 0.8383 1185924540 0.8434 1185931740 0.8383 1185938940 0.8373 1185946140 0.8373 1185953340 0.8403 1185960540 0.8393 1185967740 0.8393 1185974940 0.8393 1185982140 0.8424 1185989340 0.8393 1185996540 0.8393 1186003740 0.8383 1186010940 0.8444 1186018140 0.6010 1186025340 0.6010 1186032540 0.8383 1186039740 0.8403 1186046940 0.8393 1186054140 0.8393 1186061340 0.8403 1186068540 0.8424 1186075740 0.8413 1186082940 0.8403 1186090140 0.8403 1186097340 0.8403 1186104540 0.8413 1186111740 0.8424 1186118940 0.8424 1186126140 0.8434 1186133340 0.8413 1186140540 0.8413 1186147740 0.8403 1186154940 0.8403 1186162140 0.8403 1186169340 0.8444 1186176540 0.8424 1186183740 0.8393 1186190940 0.8464 1186198140 0.8424 1186205340 0.8413 1186212600 0.8403 1186219800 0.8403 1186227000 0.8403 1186234200 0.8413 1186241400 0.8413 1186248600 0.8413 1186255800 0.8424 1186263000 0.8424 1186270200 0.8424 1186277400 0.8424 1186284600 0.8424 1186291800 0.8424 1186299000 0.8424 1186306200 0.8424 1186313400 0.8434 1186320600 0.8444 1186327800 0.8454 1186335000 0.8454 1186342200 0.8444 1186349400 0.8454 1186356600 0.8444 1186363800 0.8434 1186371000 0.8454 1186378200 0.8413 1186385400 0.8413 1186392600 0.8424 1186399800 0.8424 1186407000 0.8413 1186414200 0.8464 1186421400 0.8413 1186428600 0.8413 1186435800 0.8403 1186443000 0.8413 1186450200 0.8413 1186457400 0.8424 1186464600 0.8403 1186471800 0.8403 1186479000 0.8403 1186486200 0.8403 1186493400 0.8403 1186500600 0.8403 1186507800 0.8403 1186515000 0.8403 1186522200 0.8393 1186529400 0.8373 1186536600 0.8393 1186543800 0.8363 1186551000 0.8373 1186558200 0.8373 1186565400 0.8383 1186572600 0.8383 1186579800 0.8393 1186587000 0.8383 1186594200 0.8383 1186601400 0.8383 1186608600 0.6075 1186615800 0.8383 1186623000 0.8383 1186630200 0.8373 1186637400 0.8373 1186644600 1.0740 1186651800 0.8413 1186659000 0.8424 1186666200 0.8393 1186673400 0.8413 1186680600 0.8383 1186687800 0.8393 1186695000 0.8383 1186702200 0.8383 1186709400 0.8393 1186716600 0.8383 1186723800 0.8373 1186731000 0.8373 1186738200 0.8353 1186745400 0.8373 1186752600 0.8353 1186759800 0.8413 1186767000 0.8424 1186774200 0.8444 1186781400 0.8444 1186788600 0.8424 1186795800 0.8424 1186803000 0.8444 1186810200 0.8464 1186817400 0.8454 1186824600 0.8444 1186831800 0.8434 1186839000 0.8434 1186846200 0.8434 1186853400 0.8434 1186860600 0.8424 1186867800 0.8424 1186875000 0.8434 1186882200 0.8424 1186889400 0.8424 1186896600 0.8424 1186903800 0.8475 1186911000 0.8475 1186918200 0.8485 1186925400 0.8485 1186932600 0.8475 1186939800 0.8485 1186947000 0.8485 1186954200 0.8485 1186961400 0.8495 1186968600 0.8495 1186975800 0.8537 1186983000 0.8505 1186990200 0.8495 1186997460 0.8444 1187004660 0.8434 1187011860 0.8434 1187019060 0.8413 1187026260 0.8403 1187033460 0.8373 1187040660 0.8373 1187047860 0.8403 1187055060 0.8403 1187062260 0.8403 1187069460 0.8403 1187076660 0.8393 1187083860 0.8373 1187091060 0.8363 1187098260 0.8333 1187105460 0.8333 1187112660 0.8333 1187119860 0.8333 1187127060 0.8333 1187134260 0.8343 1187141460 0.8323 1187148660 0.8314 1187155860 0.8333 1187163060 0.8343 1187170260 0.8314 1187177460 0.8323 1187184660 0.8314 1187191860 0.8304 1187199060 0.8314 1187206260 0.8333 1187213460 0.8294 1187220660 0.8274 1187227860 0.8274 1187235060 0.8274 1187242260 0.8284 1187249460 0.8264 1187256660 0.8363 1187263860 0.8343 1187271060 0.8353 1187278260 0.8353 1187285460 0.8353 1187292660 0.8363 1187299860 0.8383 1187307060 0.8373 1187314260 0.8363 1187321460 0.8373 1187328660 0.8353 1187335860 0.8353 1187343060 0.8353 1187350260 0.8353 1187357460 0.8353 1187364660 0.8363 1187371860 0.8353 1187379060 0.8353 1187386260 0.8343 1187393460 0.8323 1187400660 0.8323 1187407860 0.8343 1187415060 0.8434 1187429460 0.8464 1187436660 0.8323 1187443860 0.8323 1187451060 0.8343 1187458260 0.8323 1187465460 0.8333 1187472660 0.8323 1187479860 0.8333 1187487060 0.8333 1187494260 0.8323 1187501460 0.8323 1187508660 0.8323 1187515860 0.8333 1187523060 0.8363 1187530260 0.8323 1187537460 0.8323 1187544660 0.8323 1187551860 0.8323 1187559060 0.8343 1187566260 0.8353 1187573460 0.8333 1187580660 0.8353 1187587860 0.8304 1187595060 0.8314 1187602260 0.8314 1187609460 0.8304 1187616660 0.8323 1187623860 0.8314 1187631060 0.9434 1187638260 0.9445 1187645460 0.9434 1187652660 0.9434 1187659860 0.9456 1187667060 0.9445 1187674260 0.9445 1187681460 0.9445 1187688660 0.9467 1187695860 0.9445 1187703060 0.9456 1187710260 0.9445 1187717460 0.9434 1187724660 0.9434 1187731860 0.9423 1187739060 0.9434 1187746260 0.9423 1187753460 0.9434 1187760660 0.9412 1187767860 0.9412 1187775060 0.9412 1187782320 0.9412 1187789520 0.9412 1187796720 0.9423 1187803920 0.9423 1187811120 0.9412 1187818320 0.9412 1187825520 0.9401 1187832720 0.9412 1187839920 0.9401 1187847120 0.9401 1187854320 0.9401 1187861520 0.9401 1187875920 0.9390 1187883120 0.9390 1187890320 0.9390 1187897520 0.9423 1187904720 0.9390 1187911920 0.9368 1187919120 0.9390 1187926320 0.9379 1187933520 0.9379 1187940720 0.9379 1187947920 0.9379 1187955120 0.9423 1187962320 0.9423 1187969520 0.9412 1187976720 0.9412 1187983920 0.9390 1187991120 0.9390 1187998320 0.9390 1188005520 0.9390 1188012720 0.9423 1188019920 0.9390 1188027120 0.9401 1188034320 0.9401 1188041520 0.9401 1188048720 0.9401 1188055920 0.9390 1188063120 0.9390 1188070320 0.9401 1188077520 0.9401 1188084720 0.9401 1188091920 0.9390 1188099120 0.9390 1188106320 0.9390 1188113520 0.9390 1188120720 0.9390 1188127920 0.9401 1188135120 0.9401 1188142320 0.9401 1188149520 0.9412 1188156720 0.9412 1188163920 0.9401 1188171120 0.9401 1188178320 0.9423 1188185520 0.9412 1188192720 0.9412 1188199920 0.9401 1188207120 0.9390 1188214320 0.9390 1188221520 0.9412 1188228720 0.9390 1188235920 0.9412 1188243120 0.9412 1188250320 0.9401 1188257520 0.9401 1188264720 0.9401 1188271920 0.9368 1188279120 0.9401 1188286320 0.9401 1188293520 0.9401 1188300720 0.9390 1188307920 0.9445 1188315120 0.9423 1188322320 0.9445 1188329520 0.9379 1188358320 0.9368 1188365520 0.9357 1188372720 0.9346 1188379920 0.9335 1188387120 0.9357 1188394320 0.9379 1188401520 0.9379 1188408720 0.9390 1188415920 0.9357 1188423120 0.9346 1188430320 0.9357 1188437520 0.9368 1188444720 0.9368 1188451920 0.9357 1188459120 0.9390 1188466320 0.9379 1188473520 0.9412 1188480720 0.9412 1188487920 0.9445 1188495120 0.9401 1188502320 0.9401 1188509520 0.9412 1188516720 0.9423 1188523920 0.9445 1188531120 0.9445 1188538320 0.9456 1188545520 0.9434 1188552720 0.9423 1188559920 0.9479 1188567120 0.9490 1188574380 0.9423 1188581580 0.9412 1188588780 0.9401 1188595980 0.9423 1188603180 0.9412 1188610380 0.9412 1188617580 0.9401 1188624780 0.9401 1188631980 0.9401 1188639180 0.9401 1188646380 0.9412 1188653580 0.9423 1188660780 0.9412 1188667980 0.9434 1188675180 0.9467 1188682380 0.9467 1188689580 0.9456 1188696780 0.9467 1188703980 0.9445 1188711180 0.9456 1188718380 0.9412 1188725580 0.9401 1188732780 0.9412 1188739980 0.9412 1188747180 0.9412 1188754380 0.9412 1188761580 0.9423 1188768780 0.9423 1188775980 0.9423 1188783180 0.9423 1188790380 0.9434 1188797580 0.9412 1188804780 0.9423 1188811980 0.9434 1188819180 0.9412 1188826380 0.9412 1188833580 0.9412 1188840780 0.9412 1188847980 0.9412 1188855180 0.9412 1188862380 0.9412 1188869580 0.9412 1188876780 0.9401 1188883980 0.9401 1188891180 0.9412 1188898380 0.9401 1188905580 0.9401 1188912780 0.9401 1188919980 0.9423 1188927180 0.9368 1188934380 0.9346 1188941580 0.9335 1188948780 0.9324 1188955980 0.9324 1188963180 1.2746 1188970380 1.2761 1188977580 1.2717 1188984780 1.2776 1188991980 1.2702 1188999180 1.1669 1189006380 1.4857 1189013580 1.2702 1189020780 1.2717 1189027980 1.2717 1189035180 1.2717 1189042380 1.2717 1189049580 1.2776 1189056780 1.2731 1189063980 1.2586 1189071180 1.2586 1189078380 1.2717 1189085580 1.2731 1189092780 1.2717 1189099980 1.2717 1189107180 1.2717 1189114380 1.2731 1189121580 1.2746 1189128780 1.2761 1189135980 1.2731 1189143180 1.2731 1189150380 1.2746 1189157580 1.2702 1189164780 1.2702 1189171980 1.2717 1189179180 1.2731 1189186380 1.2673 1189193580 1.2687 1189200780 1.2658 1189207980 1.2658 1189215180 1.2717 1189222380 1.2717 1189229580 1.2731 1189236780 1.2791 1189243980 1.2702 1189251180 1.2673 1189258380 1.2702 1189265580 1.2687 1189272780 1.2717 1189279980 1.2673 1189287180 1.2673 1189294380 1.2702 1189301580 1.2673 1189308780 1.2673 1189315980 1.2731 1189323180 1.2702 1189330380 1.2687 1189337580 1.2687 1189344840 1.2673 1189352040 1.2702 1189359240 1.2731 1189366440 1.2687 1189373640 1.2673 1189380840 1.2658 1189388040 1.2644 1189395240 1.2731 1189402440 1.2644 1189409640 1.2658 1189416840 1.2644 1189424040 1.2746 1189431240 1.2746 1189438440 1.2761 1189445640 1.2731 1189452840 1.2746 1189460040 1.2731 1189467240 1.2717 1189474440 1.2717 1189481640 1.2717 1189488840 1.2731 1189496040 1.2702 1189503240 1.2687 1189510440 1.2687 1189517640 1.2702 1189524840 1.2702 1189532040 1.2746 1189539240 1.2731 1189546440 1.2702 1189553640 1.2702 1189560840 1.2702 1189568040 1.2702 1189575240 1.2746 1189582440 1.2731 1189589640 1.2731 1189596840 1.2761 1189604040 1.2687 1189611240 1.2702 1189618440 1.2673 1189625640 1.2687 1189632840 1.2673 1189640040 1.2717 1189647240 1.2731 1189654440 1.2673 1189661640 1.2687 1189668840 1.2687 1189676040 1.2673 1189683240 1.2658 1189690440 1.5784 1189697640 1.2629 1189704840 1.2629 1189712040 1.2629 1189719240 1.2658 1189726440 1.0405 1189733640 1.2673 1189740840 1.2673 1189748040 1.2717 1189755240 1.2687 1189762440 1.2702 1189769640 1.2687 1189776840 1.2673 1189784040 1.2673 1189791240 1.2644 1189798440 1.2629 1189805640 1.2586 1189812840 1.2586 1189820040 1.2687 1189827240 1.2586 1189834440 1.2600 1189841640 1.2586 1189848840 1.2600 1189856040 1.2600 1189863240 1.2586 1189870440 1.2586 1189877640 1.2615 1189884840 1.2600 1189892040 1.2615 1189899240 1.2600 1189906440 1.2600 1189913640 1.2615 1189920840 1.2615 1189928040 1.2600 1189935240 1.2600 1189942440 1.2586 1189949640 1.2586 1189956840 1.2586 1189964040 1.2586 1189971240 1.2586 1189978440 1.2586 1189985640 1.2571 1189992840 1.2571 1190000040 1.2571 1190007240 1.2571 1190014440 1.2586 1190021640 1.2571 1190028840 1.2586 1190036040 1.2586 1190043240 1.2571 1190050440 1.2571 1190057700 1.2586 1190064900 1.2571 1190072100 1.2600 1190079300 1.0345 1190086500 1.0804 1190093700 1.2571 1190100900 1.2586 1190108100 1.2557 1190115300 1.2571 1190122500 1.2586 1190129700 1.2557 1190136900 1.2557 1190144100 1.2557 1190151300 1.2557 1190158500 1.2571 1190165700 1.2586 1190172900 1.2571 1190180100 1.2586 1190187300 1.2543 1190194500 1.2543 1190201700 1.2543 1190208900 1.2543 1190216100 1.2543 1190237700 1.2543 1190244900 1.2528 1190252100 1.2528 1190259300 1.2528 1190266500 1.2543 1190273700 1.2514 1190280900 1.2543 1190288100 1.2514 1190295300 1.2543 1190302500 1.2528 1190309700 1.2528 1190316900 1.2557 1190324100 1.2528 1190331300 1.2514 1190338500 1.2486 1190345700 1.2472 1190367300 1.2458 1190374500 1.2458 1190381700 1.2486 1190388900 1.2500 1190396100 1.2472 1190403300 1.2486 1190410500 1.2486 1190417700 1.2387 1190424900 1.2401 1190432100 1.2401 1190439300 1.2429 1190446500 1.2415 1190453700 1.2429 1190460900 1.2429 1190468100 1.2429 1190475300 1.2443 1190482500 1.2458 1190489700 1.2443 1190496900 1.2443 1190504100 1.2443 1190511300 1.2429 1190518500 1.2429 1190525700 1.2443 1190532900 1.2443 1190540100 1.2429 1190547300 1.2415 1190554500 1.2415 1190561700 1.2415 1190568900 1.2429 1190576100 1.2401 1190583300 1.2401 1190590500 1.2401 1190597700 1.2401 1190604900 1.2387 1190612100 1.2401 1190619300 1.2387 1190626500 1.2373 1190633700 1.2387 1190640900 1.2401 1190648100 1.2415 1190655300 1.2401 1190662500 1.2401 1190669700 1.2373 1190676900 1.2387 1190684100 1.2373 1190691300 1.2401 1190698500 1.2387 1192549080 1.4509 1192556280 1.4509 1192563480 1.4509 1192570680 1.4509 1192577880 1.4477 1192585080 1.4444 1192592280 1.4428 1192599480 1.4412 1192606680 1.4444 1192613880 1.4396 1192621080 1.4381 1192628280 1.4396 1192635480 1.4396 1192642680 1.4333 1192649880 1.4396 1192657080 1.4525 1192664280 1.4396 1192671480 1.4317 1192678680 1.4381 1192685880 1.4301 1192693080 1.4381 1192700280 1.4317 1192707480 1.4412 1192714680 1.4286 1192721880 1.4365 1192729080 1.4365 1192736280 1.4412 1192743480 1.4333 1192750680 1.4365 1192757880 1.4286 1192765080 1.4396 1192772280 1.4317 1192779480 1.4396 1192786680 1.4349 1192793880 1.4412 1192801080 1.4349 1192808280 1.4541 1192815480 1.4365 1192822680 1.4509 1192829880 1.4365 1192837080 1.4428 1192844280 1.4381 1192851480 1.4412 1192858680 1.4333 1192865880 1.4428 1192873080 1.4333 1192880280 1.4412 1192887480 1.4333 1192894680 1.4396 1192901880 1.4317 1192909080 1.4381 1192916280 1.4301 1192923480 1.4381 1192930680 1.4301 1192937880 1.4381 1192945080 1.4301 1192952280 1.4381 1192959480 1.4317 1192966680 1.4396 1192973880 1.4333 1192981080 1.4412 1192988280 1.4349 1192995480 1.4461 1193002680 1.4286 1193009880 1.4381 1193017080 1.4286 1193024280 1.4381 1193031480 1.4286 1193038680 1.4396 1193045880 1.4317 1193053080 1.4428 1193060280 1.4333 1193067480 1.4444 1193074680 1.4428 1193081940 1.4381 1193089140 1.4286 1193096340 1.4381 1193103540 1.4270 1193110740 1.4365 1193117940 1.4286 1193125140 1.4365 1193132340 1.4270 1193139540 1.4381 1193146740 1.4286 1193153940 1.4365 1193161140 1.4270 1193168340 1.4365 1193175540 1.4254 1193182740 1.4396 1193189940 1.4301 1193197140 1.4381 1193204340 1.4301 1193211540 1.4333 1193218740 1.4239 1193225940 1.4365 1193233140 1.4223 1193240340 1.4349 1193247540 1.4223 1193254740 1.4333 1193261940 1.4223 1193269140 1.4317 1193276340 1.4223 1193283540 1.4317 1193290740 1.4223 1193297940 1.4317 1193305140 1.4301 1193312340 1.4381 1193319540 1.4317 1193326740 1.4317 1193333940 1.4208 1193341140 1.4286 1193348340 1.4192 1193355540 1.4270 1193362740 1.4239 1193369940 1.4270 1193377140 1.4192 1193384340 1.4254 1193391540 1.4146 1193398740 1.4223 1193405940 1.4146 1193413140 1.4239 1193420340 1.4115 1193427540 1.4239 1193434740 1.4100 1193441940 1.4177 1193449140 1.4085 1193456340 1.4177 1193463540 1.4115 1193470740 1.4223 1193477940 1.4146 1193485140 1.4254 1193492340 1.4177 1193499540 1.4254 1193506740 1.4161 1193513940 1.4239 1193521140 1.4130 1193528340 1.4223 1193535540 1.0333 1193542740 1.4223 1193549940 1.4115 1193557140 1.4192 1193564340 1.4146 1193571540 1.4192 1193578740 1.4115 1193585940 1.4239 1193593140 1.4115 1193600340 1.4208 1193607540 1.4115 1193614740 1.4208 1193621940 1.1983 1193629140 1.2061 1193636340 1.1983 1193643540 1.2035 1193650740 1.4130 1193657940 1.4239 1193665140 1.4192 1193672340 1.4270 1193679540 1.4208 1193686740 1.4301 1193693940 1.4161 1193701140 1.4254 1193708340 1.4177 1193715540 1.4270 1193722740 1.4177 1193729940 1.4301 1193737140 1.4177 1193744340 1.4286 1193751540 1.4208 1193758740 1.4301 1193765940 1.4223 1193773140 1.4301 1193780340 1.4208 1193787540 1.4301 1193794740 1.4130 1193801940 1.5119 1193809200 1.4161 1193816400 1.4192 1193823600 1.4100 1193830800 1.4208 1193838000 1.4115 1193845200 1.4223 1193852400 1.4177 1193859600 1.4192 1193866800 1.4130 1193874000 1.4192 1193881200 1.4085 1193888400 1.4130 1193895600 1.4039 1193902800 1.4146 1193910000 1.4039 1193917200 1.4177 1193924400 1.4085 1193931600 1.4177 1193938800 1.4100 1193946000 1.4161 1193967780 1.4192 1193974980 1.4208 1193982180 1.4146 1193989380 1.4192 1193996580 1.4100 1194003780 1.4208 1194010980 1.4115 1194018180 1.3289 1194025380 1.3230 1194032580 1.3260 1194039780 1.3158 1194046980 1.3245 1194054180 1.3172 1194061380 1.3230 1194068580 1.3143 1194075780 1.3230 1194082980 1.3143 1194090180 1.3245 1194097380 1.3172 1194104580 1.3260 1194111780 1.3158 1194118980 1.3274 1194126180 1.3158 1194133380 0.9313 1194140580 1.3158 1194147780 1.3245 1194154980 1.3158 1194162180 1.3245 1194169380 1.3172 1194176580 1.3245 1194183780 1.3143 1194190980 1.2141 1194198180 1.2061 1194205380 1.3230 1194212580 1.3143 1194219780 1.3230 1194226980 1.3158 1194234180 1.4146 1194241380 1.4069 1194248580 1.4146 1194255840 1.4069 1194263040 1.4161 1194270240 1.4054 1194277440 1.4208 1194284640 1.4039 1194291840 1.4161 1194299040 1.4100 1194306240 1.4130 1194313440 1.4054 1194320640 1.4130 1194327840 1.4024 1194335040 1.4115 1194342240 1.4054 1194349440 1.4146 1194356640 1.4069 1194363840 1.4192 1194371040 1.4069 1194378240 1.4192 1194385440 1.4054 1194392640 1.4146 1194399840 1.4024 1194407040 1.4115 1194414240 1.4024 1194421440 1.4115 1194428640 1.4130 1194435840 1.4239 1194443040 1.4115 1194450240 1.4223 1194457440 1.4069 1194464640 1.4161 1194471840 1.4146 1194480540 1.4085 1194487740 1.4177 1194494940 1.4085 1194502140 1.4177 1194509340 1.4085 1194516540 1.4192 1194523740 1.4115 1194530940 1.4192 1194538140 1.4115 1194545340 1.4208 1194552540 1.4223 1194559740 1.4223 1194566940 1.4115 1194574140 1.4208 1194581340 1.4146 1194588540 1.4208 1194595740 1.4085 1194602940 1.4161 1194610140 1.4069 1194617340 1.4177 1194624540 1.4085 1194631740 1.4208 1194638940 1.4100 1194646140 1.4161 1194653340 1.4100 1194660540 1.4161 1194667740 1.4069 1194674940 1.4177 1194682140 1.4085 1194689340 1.4161 1194696540 1.4085 1194703740 1.4161 1194710940 1.4069 1194718140 1.4161 1194725400 1.4039 1194732600 1.4146 1194739800 1.4054 1194747000 1.4161 1194754200 1.4054 1194761400 1.4161 1194768600 1.4054 1194775800 1.4130 1194783000 1.4069 1194790200 1.4130 1194797400 1.4039 1194804600 1.4146 1194811800 1.4039 1194819000 1.4130 1194826200 1.4069 1194833400 1.4161 1194840600 1.4039 1194847800 1.4130 1194855000 1.4039 1194862200 1.4161 1194869400 1.4130 1194876600 1.4254 1194883800 1.4130 1194891000 1.4161 1194898200 1.4069 1194905400 1.4146 1194912600 1.4069 1194919800 1.4130 1194927000 1.5119 1194934200 1.5201 1194941400 1.5102 1194948600 1.5234 1194955800 1.5102 1194963000 1.5201 1194970200 1.5102 1194977400 1.5201 1194984600 1.4054 1194991800 1.5201 1194999000 1.5152 1195006200 1.5201 1195013400 1.5119 1195020600 1.5184 1195027800 1.5086 1195035000 1.5168 1195042200 1.5070 1195049400 1.5168 1195056600 1.5038 1195063800 1.5217 1195071000 1.5070 1195078200 1.5168 1195085400 1.5070 1195092600 1.5184 1195099800 1.5070 1195107000 1.5168 1195114200 1.5070 1195121400 1.5119 1195128600 1.5021 1195135800 1.5119 1195143000 1.5054 1195150200 1.5201 1195157400 1.5102 1195170780 1.6269 1195177980 1.6146 1195185180 1.6269 1195192380 1.6181 1195199580 1.6269 1195206780 1.6164 1195213980 1.6251 1195221180 1.6060 1195228380 1.6181 1195235580 1.6060 1195242780 1.6164 1195249980 1.6060 1195257180 1.6164 1195264380 1.6043 1195271580 1.6164 1195278780 1.6043 1195285980 1.6146 1195293180 1.6060 1195300380 1.6146 1195307580 1.6060 1195314780 1.6164 1195321980 1.6077 1195329180 1.6164 1195336380 1.6060 1195343580 1.6164 1195350780 1.6060 1195357980 1.6234 1195365180 1.6060 1195372380 1.6199 1195379580 1.6094 1195386780 1.6181 1195393980 1.6060 1195401180 1.6199 1195408380 1.6077 1195415580 1.6164 1195422780 1.6060 1195429980 1.6181 1195437180 1.6112 1195444380 1.6164 1195451580 1.6060 1195458780 1.6146 1195465980 1.6060 1195473180 1.6181 1195480380 1.6009 1195487580 1.6112 1195494780 1.6026 1195501980 1.6146 1195516380 1.6129 1195523580 1.6026 1195530780 1.6094 1195537980 1.6060 1195545180 1.6112 1195552380 1.5991 1195559580 1.6077 1195566780 1.5991 1195573980 1.6094 1195581180 1.6043 1195588380 1.6112 1195595580 1.6009 1195602780 1.6094 1195609980 1.6009 1195617180 1.6112 1195624380 1.6009 1195631580 1.6112 1195638780 1.6112 1195645980 1.6112 1195653180 1.6043 1195660380 1.6199 1195667580 1.6094 1195674780 1.6129 1195681980 1.6043 1195689180 1.6094 1195696380 1.5974 1195703580 1.6094 1195710780 1.5974 1195717980 1.6077 1195725180 1.5974 1195732440 1.6043 1195739640 1.5940 1195746840 1.6043 1195754040 1.5940 1195761240 1.6043 1195768440 1.5957 1195775640 1.6060 1195782840 1.5957 1195790040 1.6043 1195797240 1.5940 1195804440 1.6026 1195811640 1.5957 1195818840 1.6129 1195826040 1.5974 1195833240 1.6060 1195840440 1.5940 1195847640 1.6060 1195854840 1.5957 1195862040 1.6077 1195869240 1.5957 1195876440 1.6077 1195883640 1.6026 1195890840 1.6112 1195898040 1.6026 1195905240 1.6146 1195912440 1.6060 1195919640 1.6112 1195926840 1.6009 1195934040 1.6077 1195941240 1.6026 1195948440 1.6094 1195955640 1.6043 1195962840 1.6146 1195970040 1.6026 1195977240 1.6129 1195984440 1.6077 1195991640 1.6164 1195998840 1.6060 1196006040 1.6112 1196013240 1.6077 1196020440 1.6129 1196027640 1.6026 1196034840 1.6112 1196042040 1.6060 1196049240 1.6077 1196056440 1.6043 1196063640 1.6077 1196070840 1.5974 1196078040 1.6026 1196085240 1.5940 1196092440 1.5957 1196099640 1.5940 1196106840 1.7058 1196114040 1.7003 1196121240 1.7039 1196135640 1.7094 1196142840 1.6967 1196150040 1.7094 1196157240 1.7021 1196164440 1.7076 1196171640 1.6967 1196178840 1.7058 1196186040 1.6860 1196193240 1.6949 1196200440 1.6878 1196207640 1.6949 1196214840 1.6878 1196222040 1.7021 1196229240 1.6931 1196236440 1.6967 1196243640 1.6842 1196250840 1.6931 1196258040 1.6807 1196265240 1.6913 1196272440 1.6807 1196279640 1.6931 1196286840 1.6789 1196294040 1.6878 1196301240 1.6789 1196308440 1.6913 1196315640 1.6789 1196322840 1.6878 1196330040 1.6771 1196337240 1.6860 1196344440 1.6771 1196351640 1.6860 1196358840 1.6842 1196366040 1.6949 1196373240 1.6860 1196380440 1.6895 1196387640 1.6807 1196394840 1.6895 1196402040 1.5991 1196409240 1.6026 1196416440 1.5924 1196423640 1.6824 1196430840 1.6736 1196438100 1.6824 1196445300 1.6719 1196452500 1.6824 1196459700 1.6736 1196466900 1.6789 1196474100 1.6754 1196481300 1.6842 1196488500 1.6719 1196495700 1.6807 1196502900 1.6684 1196510100 1.6771 1196517300 1.6701 1196524500 1.6789 1196531700 1.6701 1196538900 1.6789 1196546100 1.6701 1196553300 1.6807 1196560500 1.6719 1196567700 1.6824 1196574900 1.6736 1196582100 1.6824 1196589300 1.6736 1196596500 1.6789 1196603700 1.6701 1196610900 1.6789 1196618100 1.6736 1196625300 1.6789 1196632500 1.6684 1196708640 1.6807 1196708820 1.6807 1196715840 1.6701 1196716020 1.6701 1196723040 1.6789 1196723220 1.6789 1196730240 1.6684 1196730420 1.6684 1196737440 1.6789 1196737620 1.6789 1196744640 1.6667 1196744820 1.6667 1196751840 1.6789 1196752020 1.6789 1196759040 1.6701 1196759220 1.6701 1196766240 1.6807 1196766420 1.6807 1196773440 1.6649 1196773620 1.6649 1196780640 1.6878 1196780820 1.6878 1196787840 1.6736 1196788020 1.6736 1196795040 1.6860 1196795220 1.6860 1196802240 1.6736 1196802420 1.6736 1196809440 1.6842 1196809620 1.6842 1196816640 1.6736 1196816820 1.6754 1196823840 1.6842 1196824020 1.6842 1196831040 1.6824 1196831220 1.6824 1196838240 1.6895 1196838420 1.6913 1196845440 1.6771 1196845620 1.6771 1196852640 1.6129 1196852820 1.6146 1196859840 1.5924 1196860020 1.6913 1196867040 1.5974 1196867220 1.5974 1196874240 1.5873 1196874420 1.5873 1196881440 1.7003 1196881620 1.6985 1196888640 1.6860 1196888820 1.6860 1196895840 1.6967 1196896020 1.6967 1196903040 1.6860 1196903220 1.6860 1196910240 1.6913 1196910420 1.6913 1196917440 1.6807 1196917620 1.6807 1196924640 1.6913 1196924820 1.6913 1196931840 1.6807 1196932020 1.6807 1196939040 1.6913 1196939220 1.6913 1196946240 1.6771 1196946420 1.6771 1196953440 1.6949 1196953620 1.6949 1196960640 1.6789 1196960820 1.6789 1196967840 1.6895 1196968020 1.6895 1196975040 1.6789 1196975220 1.6789 1196982240 1.6895 1196982420 1.6931 1196989440 1.6789 1196989620 1.6789 1196996640 1.6913 1196996820 1.6913 1197003840 1.6842 1197004020 1.6842 1197011040 1.6895 1197011220 1.6895 1197018240 1.6754 1197018420 1.6754 1197025440 1.6949 1197025620 1.6949 1197032640 1.6860 1197032820 1.6878 1197039840 1.6949 1197040020 1.6949 1197047040 1.6807 1197047220 1.6807 1197054240 1.7112 1197054420 1.7112 1197061440 1.6771 1197061620 1.6771 1197068640 1.6860 1197068820 1.6860 1197075840 1.6771 1197076020 1.6771 1197083040 1.6860 1197083220 1.6860 1197090240 1.6771 1197090420 1.6771 1197097440 1.6878 1197097620 1.6878 1197104640 1.6771 1197104820 1.6754 1197111840 1.6895 1197112020 1.6895 1197119040 1.6771 1197119220 1.6771 1197126240 1.6860 1197126420 1.6860 1197133440 1.6771 1197133620 1.6771 1197140640 1.6878 1197140820 1.6878 1197147840 1.6754 1197148020 1.6754 1197155040 1.6878 1197155220 1.6878 1197162240 1.6789 1197162420 1.6789 1197169440 1.6895 1197169620 1.6878 1197176640 1.6754 1197176820 1.6754 1197183840 1.6860 1197184020 1.6860 1197191040 1.6754 1197191220 1.6754 1197198240 1.6860 1197198420 1.6860 1197205440 1.6754 1197205620 1.6754 1197212640 1.6913 1197212820 1.6913 1197219840 1.6789 1197220020 1.6771 1197227040 1.6860 1197227220 1.6860 1197234240 1.6754 1197234420 1.6754 1197241440 1.6913 1197241620 1.6913 1197248640 1.6807 1197248820 1.6824 1197255840 1.6895 1197256020 1.6895 1197263040 1.6789 1197263220 1.6789 1197270240 1.6895 1197270420 1.6895 1197277440 1.6789 1197277620 1.6789 1197284640 1.6913 1197284820 1.6913 1197291840 1.6771 1197292020 1.6771 1197299040 1.6878 1197299220 1.6878 1197306240 1.6824 1197306420 1.6807 1197313440 1.6967 1197313620 1.6967 1197320640 1.6824 1197320820 1.6824 1197327840 1.6913 1197328020 1.6913 1197335040 1.6789 1197335220 1.6789 1197342240 1.6895 1197342420 1.6895 1197349440 1.7410 1197349620 1.7410 1197356640 1.6895 1197356820 1.6895 1197363840 1.6771 1197364020 1.6771 1197371040 1.6860 1197371220 1.6860 1197378240 1.6754 1197378420 1.6754 1197385440 1.6860 1197385620 1.6860 1197392640 1.6807 1197392820 1.6807 1197399840 1.6842 1197400020 1.6860 1197407040 1.6736 1197407220 1.6701 1197414240 1.6807 1197414420 1.6807 1197421440 1.6701 1197421620 1.6701 1197428640 1.6807 1197428820 1.6807 1197435840 1.6701 1197436020 1.6701 1197443040 1.6807 1197443220 1.6807 1197450240 1.6684 1197450420 1.6684 1197457440 1.6824 1197457620 1.6824 1197464640 1.6701 1197464820 1.6701 1197471840 1.6807 1197472020 1.6807 1197479040 1.6719 1197479220 1.6719 1197486240 1.6807 1197486420 1.6807 1197493440 1.6667 1197493620 1.6667 1197500640 1.6789 1197500820 1.6789 1197507840 1.6667 1197508020 1.6667 1197515040 1.6789 1197515220 1.6789 1197522240 1.6754 1197522420 1.6771 1197529440 1.6771 1197529620 1.6771 1197536640 1.6649 1197536820 1.6649 1197543840 1.6842 1197544020 1.6789 1197551040 1.6649 1197551220 1.6649 1197558240 1.6824 1197558420 1.6824 1197565440 1.6667 1197565620 1.6667 1197572640 1.6807 1197572820 1.6807 1197579840 1.6684 1197580020 1.6684 1197666240 1.6754 1197666420 1.6736 1197673440 1.6860 1197673620 1.6824 1197680640 1.6667 1197680820 1.6667 1197687840 1.6789 1197688020 1.6789 1197695040 1.6701 1197695220 1.6719 1197702240 1.6789 1197702420 1.6807 1197709440 1.6701 1197709620 1.6701 1197716640 1.6789 1197716820 1.6807 1197723840 1.6701 1197724020 1.6701 1197731040 1.6789 1197731220 1.6789 1197738240 1.6684 1197738420 1.6684 1197745440 1.6771 1197745620 1.6771 1197752640 1.6684 1197752820 1.6684 1197759840 1.6789 1197760020 1.6789 1197767040 1.6667 1197767220 1.6667 1197774240 1.6771 1197774420 1.6771 1197781440 1.6684 1197781620 1.6684 1197788640 1.6824 1197788820 1.6824 1197795840 1.6684 1197796020 1.6684 1197803040 1.6807 1197803220 1.6807 1197810240 1.6701 1197810420 1.6701 1197817440 1.6807 1197817620 1.6807 1197824640 1.6684 1197824820 1.6684 1197831840 1.6789 1197832020 1.6789 1197839040 1.6684 1197839220 1.6701 1197846240 1.6807 1197846420 1.6824 1197853440 1.6719 1197853620 1.6719 1197860640 1.6807 1197860820 1.6824 1197867840 1.6112 1197868020 1.5907 1197875040 1.6949 1197875220 1.6931 1197882240 1.6842 1197882420 1.6842 1197889440 1.6967 1197889620 1.6967 1197896640 1.6807 1197896820 1.6807 1197903840 1.6913 1197904020 1.6949 1197911040 1.6860 1197911220 1.6860 1197918240 1.7454 1197918420 1.7454 1197925440 1.7382 1197925620 1.7294 1197932640 1.7382 1197932820 1.7382 1197939840 1.7259 1197940020 1.7276 1197947040 1.7400 1197947220 1.6512 1197954240 1.6865 1197954420 1.6882 1197961440 1.6983 1197961620 1.7000 1197968640 1.6932 1197968820 1.6932 1197975840 1.6983 1197976020 1.6983 1197983040 1.7120 1197983220 1.6899 1197990240 1.7312 1197990420 1.7312 1197997440 1.6915 1197997620 1.6915 1198004640 1.7034 1198004820 1.7034 1198011840 1.6932 1198012020 1.6932 1198019040 1.7051 1198019220 1.7051 1198026240 1.6966 1198026420 1.6966 1198033440 1.7068 1198033620 1.7068 1198040640 1.7276 1198040820 1.7276 1198047840 1.7508 1198048020 1.7436 1198055040 1.7472 1198055220 1.7472 1198062240 1.7508 1198062420 1.7508 1198069440 1.7400 1198069620 1.7400 1198076640 1.7490 1198076820 1.7508 1198083840 1.7400 1198084020 1.7400 1198091040 1.7508 1198091220 1.7508 1198098240 1.7436 1198098420 1.7436 1198105440 1.7562 1198105620 1.7562 1198112640 1.7454 1198112820 1.7454 1198119840 1.7635 1198120020 1.7635 1198127040 1.7454 1198127220 1.7454 1198134240 1.7876 1198134420 1.7580 1198141440 1.7490 1198141620 1.7472 1198148640 1.7598 1198148820 1.7598 1198155840 1.7508 1198156020 1.7508 1198163040 1.7490 1198163220 1.7490 1198170240 1.7347 1198170420 1.7347 1198177440 1.7472 1198177620 1.7472 1198184640 1.7347 1198184820 1.7347 1198191840 1.7472 1198192020 1.7472 1198199040 1.7365 1198199220 1.7365 1198206240 1.7598 1198206420 1.7598 1198213440 1.7454 1198213620 1.7472 1198220640 1.7472 1198220820 1.7472 1198227840 1.6377 1198228020 1.6360 1198235040 1.6461 1198235220 1.6461 1198242240 1.6327 1198242420 1.6327 1198249440 1.6427 1198249620 1.6427 1198256640 1.6293 1198256820 1.6310 1198263840 1.6410 1198264020 1.6410 1198271040 1.6293 1198271220 1.6293 1198278240 1.6427 1198278420 1.6427 1198285440 1.6310 1198285620 1.6310 1198292640 1.6444 1198292820 1.6444 1198299840 1.6327 1198300020 1.6327 1198307040 1.6444 1198307220 1.6444 1198314240 1.6327 1198314420 1.6327 1198321440 1.6427 1198321620 1.6427 1198328640 1.6343 1198328820 1.6343 1198335840 1.7418 1198336020 1.7418 1198343040 1.7276 1198343220 1.7276 1198350240 1.7400 1198350420 1.7400 1198357440 1.7276 1198357620 1.7276 1198364640 1.7400 1198364820 1.7400 1198371840 1.7312 1198372020 1.7312 1198379040 1.7400 1198379220 1.7400 1198386240 1.7276 1198386420 1.7276 1198393440 1.7418 1198393620 1.7418 1198400640 1.7294 1198400820 1.7294 1198407840 1.7436 1198408020 1.7436 1198415040 1.7294 1198415220 1.7294 1198422240 1.7418 1198422420 1.7418 1198429440 1.7276 1198429620 1.7276 1198436640 1.7382 1198436820 1.7382 1198443840 1.7276 1198444020 1.7276 1198451040 1.7382 1198451220 1.7382 1198458240 1.7276 1198458420 1.7276 1198465440 1.7382 1198465620 1.7382 1198472640 1.7276 1198472820 1.7276 1198479840 1.7400 1198480020 1.7400 1198487040 1.6277 1198487220 1.6277 1198494240 1.7382 1198494420 1.7382 1198501440 1.7276 1198501620 1.7276 1198508640 1.7436 1198508820 1.7436 1198515840 1.7294 1198516020 1.7294 1198523040 1.7382 1198523220 1.7382 1198530240 1.7276 1198530420 1.7276 1198537440 1.7382 1198537620 1.7382 1198544640 1.7276 1198544820 1.7276 1198551840 1.7382 1198552020 1.7382 1198559040 1.7276 1198559220 1.7276 1198566240 1.7382 1198566420 1.7382 1198573440 1.7276 1198573620 1.7276 1198580640 1.7400 1198580820 1.7400 1198587840 1.7294 1198588020 1.7294 1198595040 1.7400 1198595220 1.7400 1198602240 1.7276 1198602420 1.7276 1198609440 1.7382 1198609620 1.7382 1198616640 1.7276 1198616820 1.7276 1198623840 1.7382 1198624020 1.7382 1198631040 1.7276 1198631220 1.7276 1198638240 1.7365 1198638420 1.7365 1198645440 1.7294 1198645620 1.7294 1198652640 1.7526 1198652820 1.7526 1198659840 1.7436 1198660020 1.7436 1198667040 1.7672 1198667220 1.7708 1198674240 1.7857 1198674420 1.7951 1198681440 1.7436 1198681620 1.7436 1198688640 1.7347 1198688820 1.7347 1198695840 1.7508 1198696020 1.7508 1198703040 1.7400 1198703220 1.7365 1198710240 1.7365 1198710420 1.7365 1198717440 1.7400 1198717620 1.7400 1198724640 1.7526 1198724820 1.7508 1198731840 1.7418 1198732020 1.7418 1198739040 1.7544 1198739220 1.7544 1198746240 1.7347 1198746420 1.7347 1198753440 1.7365 1198753620 1.7365 1198760640 1.7312 1198760820 1.7241 1198767840 1.7365 1198768020 1.7365 1198775040 1.7241 1198775220 1.7241 1198782240 1.7329 1198782420 1.7329 1198789440 1.7224 1198789620 1.7241 1198796640 1.7312 1198796820 1.7312 1198803840 1.7241 1198804020 1.7635 1198811040 1.7347 1198811220 1.7347 1198818240 1.7294 1198818420 1.7294 1198825440 1.7347 1198825620 1.7418 1198832640 1.7764 1198832820 1.7745 1198839840 1.7329 1198840020 1.7329 1198847040 1.7224 1198847220 1.7224 1198854240 1.7329 1198854420 1.7329 1198861440 1.7276 1198861620 1.7206 1198868640 1.7312 1198868820 1.7312 1198875840 1.7189 1198876020 1.7189 1198883040 1.7294 1198883220 1.7294 1198890240 1.7189 1198890420 1.7189 1198897440 1.7294 1198897620 1.7294 1198904640 1.7189 1198904820 1.7189 1198911840 1.7294 1198912020 1.7294 1198919040 1.7189 1198919220 1.7189 1198926240 1.7294 1198926420 1.7294 1198933440 1.7259 1198933620 1.7189 1198940640 1.7418 1198940820 1.7418 1198947840 1.7312 1198948020 1.7312 1198955040 1.7418 1198955220 1.7418 1198962240 1.7312 1198962420 1.7312 1198969440 1.7490 1198969620 1.7490 1198976640 1.7454 1198976820 1.7472 1198983840 1.7562 1198984020 1.7562 1198991040 1.7472 1198991220 1.7472 1198998240 1.7617 1198998420 1.7617 1199005440 1.7454 1199005620 1.7454 1199012640 1.7562 1199012820 1.7562 1199019840 1.7454 1199020020 1.7454 1199027040 1.7490 1199027220 1.7490 1199034240 1.7382 1199034420 1.7382 1199041440 1.7508 1199041620 1.7508 1199048640 1.7400 1199048820 1.7400 1199055840 1.7508 1199056020 1.7508 1199063040 1.7400 1199063220 1.7400 1199070240 21.9984 1199070420 21.9984 1199077440 21.8925 1199077620 21.8925 1199084640 21.9807 1199084820 21.9807 1199091840 21.8750 1199092020 21.8750 1199099040 21.9807 1199099220 21.9807 1199106240 21.8925 1199106420 21.8925 1199113440 21.9984 1199113620 21.9984 1199120640 21.8400 1199120820 21.8400 1199127840 21.9101 1199128020 21.9101 1199135040 21.8400 1199135220 21.8400 1199142240 21.9277 1199142420 21.9101 1199149440 21.8400 1199149620 21.8400 1199156640 21.9101 1199156820 21.9101 1199163840 21.8925 1199164020 21.8925 1199171040 20.9283 1199171220 22.3868 1199178240 22.2041 1199178420 22.2041 1199185440 22.3684 1199185620 22.3684 1199192640 22.2768 1199192820 22.2768 1199199840 22.3868 1199200020 22.3868 1199207040 22.2768 1199207220 22.2768 1199214240 22.3684 1199214420 22.3684 1199221440 22.2404 1199221620 22.2404 1199228640 22.3868 1199228820 22.3868 1199235840 1.6807 1199236020 1.6807 1199243040 1.6949 1199243220 1.6949 1199250240 1.6824 1199250420 1.6824 1199257440 1.6949 1199257620 1.6949 1199264640 1.6807 1199264820 1.6807 1199271840 1.6931 1199272020 1.6931 1199279040 1.6789 1199279220 1.6789 1199286240 1.6931 1199286420 1.6931 1199293440 1.6789 1199293620 1.6789 1199300640 1.6931 1199300820 1.6931 1199307840 1.6824 1199308020 1.6824 1199315040 1.6913 1199315220 1.6913 1199322240 1.6789 1199322420 1.6789 1199329440 1.6860 1199329620 1.6860 1199336640 1.6736 1199336820 1.6736 1199343840 1.7167 1199344020 1.7167 1199351040 1.6771 1199351220 1.6771 1199358240 1.6895 1199358420 1.6895 1199365440 1.6807 1199365620 1.6807 1199372640 1.6895 1199372820 1.6895 1199379840 1.6789 1199380020 1.6789 1199387040 1.6878 1199387220 1.6878 1199394240 1.6754 1199394420 1.6754 1199401440 1.6895 1199401620 1.6895 1199408640 1.6771 1199408820 1.6771 1199415840 1.6913 1199416020 1.6913 1199423040 1.6807 1199423220 1.6807 1199430240 1.6878 1199430420 1.6878 1199437440 1.6789 1199437620 1.6789 1199444640 1.6878 1199444820 1.6878 1199451840 1.6789 1199452020 1.6789 1199459040 1.6913 1199459220 1.6913 1199466240 1.6771 1199466420 1.6807 1199473440 1.6931 1199473620 1.6931 1199480640 1.6807 1199480820 1.6754 1199487840 1.6878 1199488020 1.6878 1199495040 1.6754 1199495220 1.6754 1199502240 1.6860 1199502420 1.6860 1199509440 1.6736 1199509620 1.6736 1199516640 1.6878 1199516820 1.6878 1199523840 1.6736 1199524020 1.6736 1199531040 1.6895 1199531220 1.6895 1199538240 1.6771 1199538420 1.6771 1199545440 1.6895 1199545620 1.6895 1199552640 1.6771 1199552820 1.6771 1199559840 1.6895 1199560020 1.6895 1199567040 1.6771 1199567220 1.6771 1199574240 1.6895 1199574420 1.6895 1199581440 1.6789 1199581620 1.6789 1199588640 1.6967 1199588820 1.6949 1199595840 1.6789 1199596020 1.6789 1199603040 1.6931 1199603220 1.6931 1199610240 1.6789 1199610420 1.6789 1199617440 1.6913 1199617620 1.6913 1199624640 1.6789 1199624820 1.6789 1199631840 1.6913 1199632020 1.6913 1199639040 1.6771 1199639220 1.6771 1199646240 1.6895 1199646420 1.6895 1199653440 1.6771 1199653620 1.6771 1199660640 1.6895 1199660820 1.6895 1199667840 1.6771 1199668020 1.6771 1199675040 1.6895 1199675220 1.6895 1199682240 1.6771 1199682420 1.6771 1199689440 1.6878 1199689620 1.6878 1199696640 1.6807 1199696820 1.6807 1199703840 1.6895 1199704020 1.6895 1199711040 1.6754 1199711220 1.6754 1199718240 1.6860 1199718420 1.6860 1199725440 1.6736 1199725620 1.6736 1199732640 1.6860 1199732820 1.6860 1199739840 1.6754 1199740020 1.6754 1199747040 1.6878 1199747220 1.6878 1199754240 1.6807 1199754420 1.6807 1199761440 1.6949 1199761620 1.6949 1199768640 1.6771 1199768820 1.6771 1199775840 1.6895 1199776020 1.6895 1199783040 1.6878 1199783220 1.6878 1199790240 1.6895 1199790420 1.6895 1199797440 1.6807 1199797620 1.6789 1199804640 1.6913 1199804820 1.6878 1199811840 1.6807 1199812020 1.6807 1199819040 1.6931 1199819220 1.6931 1199826240 1.6736 1199826420 1.6736 1199833440 1.6860 1199833620 1.6860 1199840640 1.6719 1199840820 1.6719 1199847840 1.6615 1199848020 1.6632 1199855040 1.4463 1199855220 1.4463 1199862240 1.6615 1199862420 1.6615 1199869440 1.1970 1199869620 1.1970 1199876640 1.2022 1199876820 1.2022 1199883840 1.1944 1199884020 1.1944 1199891040 1.2075 1199891220 1.2035 1199898240 1.1944 1199898420 1.1944 1199905440 1.2035 1199905620 1.2035 1199912640 1.1944 1199912820 1.1944 1199919840 1.2022 1199920020 1.2022 1199927040 1.1957 1199927220 1.1957 1199934240 1.2022 1199934420 1.2022 1199941440 1.1957 1199941620 1.1944 1199948640 1.2022 1199948820 1.2022 1199955840 1.1944 1199956020 1.1944 1199963040 1.2048 1199963220 1.2048 1199970240 1.1944 1199970420 1.1944 1199977440 1.6546 1199977620 1.6546 1199984640 1.6461 1199984820 1.6377 1199991840 1.6495 1199992020 1.6495 1199999040 1.6393 1199999220 1.6410 1200006240 1.6478 1200006420 1.6478 1200013440 1.6377 1200013620 1.6377 1200020640 1.6478 1200020820 1.6478 1200027840 1.6393 1200028020 1.6393 1200035040 1.6546 1200035220 1.6546 1200042240 1.6410 1200042420 1.6410 1200049440 1.6512 1200049620 1.6512 1200056640 1.6410 1200056820 1.6427 1200063840 1.6478 1200064020 1.6478 1200071040 1.6360 1200071220 1.6360 1200078240 1.6495 1200078420 1.6495 1200085440 1.6393 1200085620 1.6393 1200092640 1.6563 1200092820 1.6563 1200099840 1.6360 1200100020 1.6360 1200107040 1.6478 1200107220 1.6478 1200114240 1.6360 1200114420 1.6377 1200121440 1.6478 1200121620 1.6495 1200128640 1.6360 1200128820 1.6343 1200135840 1.6444 1200136020 1.6444 1200143040 1.6327 1200143220 1.6327 1200150240 1.6444 1200150420 1.6444 1200157440 1.6343 1200157620 1.6343 1200164640 1.6444 1200164820 1.6444 1200171840 1.6343 1200172020 1.6343 1200179040 1.6444 1200179220 1.6444 1200186240 1.6327 1200186420 1.6327 1200193440 1.6444 1200193620 1.6444 1200200640 1.6327 1200200820 1.6327 1200207840 1.6427 1200208020 1.6427 1200215040 1.6310 1200215220 1.6310 1200222240 1.6444 1200222420 1.6444 1200229440 1.6310 1200229620 1.6310 1200236640 1.6427 1200236820 1.6444 1200243840 1.6310 1200244020 1.6310 1200251040 1.6427 1200251220 1.6427 1200258240 1.6293 1200258420 1.6293 1200265440 1.6427 1200265620 1.6427 1200272640 1.6293 1200272820 1.6293 1200279840 1.6410 1200280020 1.6410 1200287040 1.6293 1200287220 1.6293 1200294240 1.6410 1200294420 1.6410 1200301440 1.6327 1200301620 1.6343 1200308640 1.6427 1200308820 1.6427 1200315840 1.6310 1200316020 1.6310 1200323040 1.6427 1200323220 1.6427 1200330240 1.6310 1200330420 1.6310 1200337440 1.6178 1200337620 1.6178 1200344640 1.6113 1200344820 1.6113 1200351840 1.6227 1200352020 1.6227 1200359040 1.6113 1200359220 1.6113 1200366240 1.6244 1200366420 1.6244 1200373440 1.6129 1200373620 1.6129 1200380640 1.6227 1200380820 1.6211 1200387840 1.6113 1200388020 1.6113 1200395040 1.6244 1200395280 1.6244 1200402300 1.6162 1200402480 1.6162 1200409500 1.6260 1200409680 1.6277 1200416700 1.6113 1200416880 1.6113 1200423900 1.6327 1200424080 1.6327 1200431100 1.6244 1200431280 1.6227 1200438300 1.6310 1200438480 1.6310 1200445500 1.6162 1200445680 1.6162 1200452700 1.6260 1200452880 1.6260 1200459900 1.6162 1200460080 1.6162 1200467100 1.6244 1200467280 1.6244 1200474300 1.6194 1200474480 1.6194 1200481500 1.6260 1200481680 1.6260 1200488700 1.6145 1200488880 1.6129 1200495900 1.6227 1200496080 1.6227 1200503100 1.6113 1200503280 1.6097 1200510300 1.6162 1200510480 1.6145 1200517500 1.6064 1200517680 1.6064 1200524700 1.6129 1200524880 1.6129 1200531900 1.6000 1200532080 1.6000 1200539100 1.6113 1200539280 1.6113 1200546300 1.6000 1200546480 1.6000 1200553500 1.6129 1200553680 1.6145 1200560700 1.5968 1200560880 1.5968 1200567900 1.6080 1200568080 1.6080 1200575100 1.5968 1200575280 1.5968 1200582300 1.6064 1200582480 1.6048 1200589500 1.5952 1200589680 1.5952 1200596700 1.6080 1200596880 1.6080 1200603900 1.5936 1200604080 1.5936 1200611100 1.6048 1200611280 1.6048 1200618300 1.5936 1200618480 1.5936 1200625500 1.6080 1200625680 1.6080 1200632700 1.5905 1200632880 1.5905 1200639900 1.6016 1200640080 1.6016 1200647100 1.5920 1200647280 1.5936 1200654300 1.6000 1200654480 1.6000 1200661500 1.5889 1200661680 1.5889 1200668700 1.6000 1200668880 1.6000 1200675900 1.5936 1200676080 1.5936 1200683100 1.6016 1200683280 1.6016 1200690300 1.5905 1200690480 1.5905 1200697500 1.6032 1200697680 1.6032 1200704700 1.5920 1200704880 1.5920 1200711900 1.6032 1200712080 1.6032 1200719100 1.5968 1200719280 1.5968 1200726300 1.6032 1200726480 1.6032 1200733500 1.5920 1200733680 1.5920 1200740700 1.6032 1200740880 1.6032 1200747900 1.5936 1200748080 1.5936 1200755100 1.6032 1200755280 1.6032 1200762300 1.5920 1200762480 1.5920 1200769500 1.6064 1200769680 1.6080 1200776700 1.5984 1200776880 1.5984 1200783900 1.6113 1200784080 1.6113 1200791100 1.6048 1200791280 1.6080 1200798300 1.6129 1200798480 1.6129 1200805500 1.6000 1200805680 1.6000 1200812700 1.6129 1200812880 1.6129 1200819900 1.6032 1200820080 1.6032 1200827100 1.6162 1200827280 1.6162 1200834300 1.6064 1200834480 1.6064 1200841500 1.6194 1200841680 1.6178 1200848700 1.6016 1200848880 1.6016 1200855900 1.6129 1200856080 1.6113 1200863100 1.6000 1200863280 1.6000 1200870300 1.6145 1200870480 1.6145 1200877500 1.6016 1200877680 1.6016 1200884700 1.6129 1200884880 1.6145 1200891900 1.6016 1200892080 1.6016 1200899100 1.6064 1200899280 1.6064 1200906300 1.5952 1200906480 1.5952 1200913500 1.6032 1200913680 1.6048 1200920700 1.6032 1200920880 1.6032 1200927900 1.6145 1200928080 1.6145 1200935100 1.4070 1200935280 1.4070 1200942300 1.6162 1200942480 1.6162 1200949500 1.6048 1200949680 1.6048 1200956700 1.6162 1200956880 1.6162 1200963900 1.6048 1200964080 1.6048 1200971100 1.6178 1200971280 1.6178 1200978300 1.6080 1200978480 1.6080 1200985500 1.6145 1200985680 1.6162 1200992700 1.6048 1200992880 1.6048 1200999900 1.6162 1201000080 1.6162 1201007100 1.6000 1201007280 1.6000 1201014300 1.6097 1201014480 1.6097 1201021500 1.6000 1201021680 1.6000 1201028700 1.6097 1201028880 1.6097 1201035900 1.6064 1201036080 1.6064 1201043100 1.6178 1201043280 1.6178 1201050300 1.6064 1201050480 1.6064 1201057500 1.6178 1201057680 1.6194 1201064700 1.6097 1201064880 1.6162 1201071900 1.6194 1201072080 1.6194 1201079100 1.6080 1201079280 1.6080 1201086300 1.6194 1201086480 1.6194 1201093500 1.6064 1201093680 1.6064 1201100700 1.6113 1201100880 1.6113 1201107900 1.5984 1201108080 1.5952 1201115100 1.6064 1201115280 1.6064 1201122300 1.5952 1201122480 1.5952 1201129500 1.6113 1201129680 1.6113 1201136700 1.6000 1201136880 1.6000 1201143900 1.6080 1201144080 1.6080 1201151100 1.6048 1201151280 1.6048 1201158300 1.6162 1201158480 1.6162 1201165500 1.5968 1201165680 1.5968 1201172700 1.6113 1201172880 1.6113 1201179900 1.5984 1201180080 1.5968 1201187100 1.6080 1201187280 1.6080 1201194300 1.5984 1201194480 1.5984 1201201500 1.6064 1201201680 1.6064 1201208700 1.5936 1201208880 1.5936 1201215900 1.6048 1201216080 1.6064 1201223100 1.5936 1201223280 1.5936 1201230300 1.6064 1201230480 1.6080 1201237500 1.5920 1201237680 1.5920 1201244700 1.6048 1201244880 1.6048 1201251900 21.3050 1201252080 21.3050 1201259100 21.4511 1201259280 21.4511 1201266300 1.5936 1201266480 20.8202 1201273500 21.4342 1201273680 21.4342 1201280700 21.3166 1201280880 21.3166 1201287900 21.4342 1201288080 21.4342 1201295100 21.2999 1201295280 21.2999 1201302300 21.4511 1201302480 21.4511 1201309500 21.3333 1201309680 21.3333 1201316700 21.4511 1201316880 21.4511 1201323900 21.2999 1201324080 21.2999 1201331100 21.4342 1201331280 21.4342 1201338300 21.3166 1201338480 21.2999 1201345500 21.4173 1201345680 21.4173 1201352700 21.2999 1201352880 21.2999 1201359900 21.4511 1201360080 21.4511 1201367100 21.2999 1201367280 21.2999 1201374300 21.4173 1201374480 21.4173 1201381500 21.3166 1201381680 21.3166 1201388700 21.4511 1201388880 21.4511 1201395900 21.3333 1201396080 21.3333 1201403100 21.4173 1201403280 21.4173 1201410300 21.2999 1201410480 21.2999 1201417500 21.4173 1201417680 21.4173 1201424700 21.2999 1201424880 21.2999 1201431900 21.4511 1201432080 21.4511 1201439100 21.3166 1201439280 21.3166 1201446300 21.4342 1201446480 21.4342 1201453500 21.3166 1201453680 21.3166 1201460700 21.4511 1201460880 21.4680 1201467900 21.3333 1201468080 21.3333 1201475100 21.4511 1201475280 21.4511 1201482300 1.5952 1201482480 1.5952 1201489500 1.6064 1201489680 1.6064 1201496700 1.5952 1201496880 1.5952 1201503900 1.6080 1201504080 1.6080 1201511100 1.5968 1201511280 1.5968 1201518300 1.6080 1201518480 1.6080 1201525500 1.5968 1201525680 1.5968 1201532700 1.6113 1201532880 1.6113 1201539900 1.5984 1201540080 1.5984 1201547100 1.6097 1201547280 1.6097 1201554300 1.5984 1201554480 1.5984 1201561500 1.6048 1201561680 1.6048 1201568700 1.5920 1201568880 1.5920 1201575900 1.6048 1201576080 1.6048 1201583100 1.5936 1201583280 1.5936 1201590300 1.6048 1201590480 1.6048 1201597500 1.5920 1201597680 1.5920 1201604700 1.6032 1201604880 1.6032 1201611900 1.5905 1201612080 1.5905 1201619100 1.6064 1201619280 1.6064 1201626300 1.5968 1201626480 1.5984 1201633500 1.6048 1201633680 1.6064 1201640700 1.5873 1201640880 1.5873 1201647900 1.5984 1201648080 1.5984 1201655100 1.5920 1201655280 1.5920 1201662300 1.5984 1201662480 1.5984 1201669500 1.5873 1201669680 1.5873 1201676700 1.6032 1201676880 1.6016 1201683900 1.5889 1201684080 1.5889 1201691100 1.6000 1201691280 1.6000 1201698300 1.5889 1201698480 1.5889 1201705500 1.6016 1201705680 1.6016 1201712700 1.5905 1201712880 1.5905 1201719900 1.6016 1201720080 1.6016 1201727100 1.5952 1201727280 1.5952 1201734300 1.6048 1201734480 1.6048 1201741500 1.5936 1201741680 1.5936 1201748700 1.6048 1201748880 1.6048 1201755900 1.5920 1201756080 1.5936 1201763100 1.6032 1201763280 1.6032 1201770300 1.5936 1201770480 1.5936 1201777500 1.6080 1201777680 1.6080 1201784700 1.5936 1201784880 1.5936 1201791900 1.6048 1201792080 1.6048 1201799100 1.5968 1201799280 1.5968 1201806300 1.6097 1201806480 1.6097 1201813500 1.5984 1201813680 1.5984 1201820700 1.6080 1201820880 1.6097 1201827900 1.5952 1201828080 1.5952 1201835100 1.6064 1201835280 1.6064 1201842300 1.5920 1201842480 1.5920 1201849500 1.6016 1201849680 1.6016 1201856700 1.5873 1201856880 1.5873 1201863900 1.5984 1201864080 1.5984 1201871100 1.5873 1201871280 1.5889 1201878300 1.5968 1201878480 1.5968 1201885500 1.5873 1201885680 1.5873 1201892700 1.5952 1201892880 1.5952 1201899900 1.5842 1201900080 1.5842 1201907100 1.6000 1201907280 1.6000 1201914300 1.5873 1201914480 1.5873 1201921500 1.6000 1201921680 1.6000 1201928700 1.5905 1201928880 1.5920 1201935900 1.5984 1201936080 1.5984 1201943100 1.5889 1201943280 1.5889 1201950300 1.6016 1201950480 1.6032 1201957500 1.5905 1201957680 1.5905 1201964700 1.6032 1201964880 1.6032 1201971900 1.5936 1201972080 1.5936 1201979100 1.6048 1201979280 1.6048 1201986300 1.5952 1201986480 1.5952 1201993500 1.6064 1201993680 1.6064 1202000700 1.5968 1202000880 1.5968 1202007900 1.6064 1202008080 1.6064 1202015100 1.5952 1202015280 1.5952 1202022300 1.6064 1202022480 1.6064 1202029500 1.5968 1202029680 1.5968 1202036700 1.6032 1202036880 1.6032 1202043900 1.5952 1202044080 1.5952 1202051100 1.6048 1202051280 1.6048 1202058300 1.5936 1202058480 1.5936 1202065500 1.6032 1202065680 1.6032 1202072700 1.5920 1202072880 1.5920 1202079900 1.6000 1202080080 1.6000 1202087100 1.5889 1202087280 1.5889 1202094300 1.6032 1202094480 1.6016 1202101500 1.5905 1202101680 1.5905 1202108700 1.6016 1202108880 1.6016 1202115900 1.5889 1202116080 1.5889 1202123100 1.6000 1202123280 1.6000 1202130300 1.5920 1202130480 1.5920 1202137500 1.6016 1202137680 1.6016 1202144700 1.5952 1202144880 1.5952 1202151900 1.6048 1202152080 1.6032 1202159100 1.5873 1202159280 1.5873 1202166300 1.6016 1202166480 1.6016 1202173500 1.5905 1202173680 1.5905 1202180700 1.6048 1202180880 1.6048 1202187900 1.5920 1202188080 1.5920 1202195100 1.6032 1202195280 1.6032 1202202300 1.5920 1202202480 1.5920 1202209500 1.6016 1202209680 1.6016 1202216700 1.5936 1202216880 1.5936 1202223900 1.6032 1202224080 1.6032 1202231100 1.5920 1202231280 1.5920 1202238300 1.6000 1202238480 1.6000 1202245500 1.5984 1202245680 1.5968 1202252700 1.6032 1202252880 1.6032 1202259900 1.5905 1202260080 1.5920 1202267100 1.6016 1202267280 1.6016 1202274300 1.5905 1202274480 1.5905 1202281500 1.6016 1202281680 1.6016 1202288700 1.5889 1202288880 1.5889 1202295900 1.5968 1202296080 1.5968 1202303100 1.5857 1202303280 1.5857 1202310300 1.6000 1202310480 1.5984 1202317500 1.5873 1202317680 1.5873 1202324700 1.5968 1202324880 1.5968 1202331900 1.5889 1202332080 1.5889 1202339100 1.5984 1202339280 1.5984 1202346300 1.5857 1202346480 1.5857 1202353500 1.5952 1202353680 1.5952 1202360700 1.5857 1202360880 1.5857 1202367900 1.5936 1202368080 1.5936 1202375100 1.5842 1202375280 1.5842 1202382300 1.5984 1202382480 1.5984 1202389500 1.5842 1202389680 1.5857 1202396700 1.5968 1202396880 1.5968 1202403900 1.5920 1202404080 1.5920 1202411100 1.6032 1202411280 1.6032 1202418300 1.5984 1202418480 1.6000 1202425500 1.6000 1202425680 1.6000 1202432700 1.5905 1202432880 1.5905 1202439900 1.6032 1202440080 1.6032 1202447100 1.5905 1202447280 1.5905 1202454300 1.5984 1202454480 1.5984 1202461500 1.5889 1202461680 1.5873 1202468700 1.6048 1202468880 1.6048 1202475900 1.5857 1202476080 1.5857 1202483100 1.5952 1202483280 1.5952 1202490300 1.5873 1202490480 1.5873 1202497500 1.6000 1202497680 1.6000 1202504700 1.5889 1202504880 1.5889 1202511900 1.5984 1202512080 1.5984 1202519100 1.5873 1202519280 1.5873 1202526300 1.5984 1202526480 1.5984 1202533500 1.5936 1202533680 1.5920 1202540700 1.5984 1202540880 1.5984 1202547900 1.5873 1202548080 1.5873 1202555100 1.5968 1202555280 1.5968 1202562300 1.5842 1202562480 1.5842 1202569500 1.5968 1202569680 1.5968 1202576700 1.5873 1202576880 1.5889 1202583900 1.6000 1202584080 1.5984 1202591100 1.5873 1202591280 1.5873 1202598300 1.5984 1202598480 1.5984 1202605500 1.5873 1202605680 1.5873 1202612700 1.6000 1202612880 1.6000 1202619900 1.5984 1202620080 1.5984 1202627100 1.6000 1202627280 1.6000 1202634300 1.5857 1202634480 1.5857 1202641500 1.5968 1202641680 1.5968 1202648700 1.5873 1202648880 1.5873 1202655900 1.6000 1202656080 1.6000 1202663100 1.5905 1202663280 1.5905 1202670300 1.6000 1202670480 1.6000 1202677500 1.5905 1202677680 1.5905 1202684700 1.5952 1202684880 1.5952 1202691900 1.6032 1202692080 1.6016 1202699100 1.5984 1202699280 1.5984 1202706300 1.5920 1202706480 1.5920 1202713500 1.5968 1202713680 1.5984 1202720700 1.5842 1202720880 1.5842 1202727900 1.5984 1202728080 1.5984 1202735100 1.5857 1202735280 1.5857 1202742300 1.5873 1202742480 1.5873 1202749500 1.5779 1202749680 1.5779 1202756700 1.5905 1202756880 1.5905 1202763900 1.5764 1202764080 1.5764 1202771100 1.5920 1202771280 1.5920 1202778300 1.5748 1202778480 1.5748 1202785500 1.5842 1202785680 1.5842 1202792700 1.5733 1202792880 1.5733 1202799900 1.5857 1202800080 1.5857 1202807100 1.5748 1202807280 1.5748 1202814300 1.5905 1202814480 1.5920 1202821500 1.5733 1202821680 1.5733 1202828700 1.5889 1202828880 1.5889 1202835900 1.5748 1202836080 1.5748 1202843100 1.5873 1202843280 1.5873 1202850300 1.5733 1202850480 1.5733 1202857500 1.5857 1202857680 1.5857 1202864700 1.5842 1202864880 1.5842 1202871900 1.5889 1202872080 1.5889 1202879100 1.5748 1202879280 1.5748 1202886300 1.5873 1202886480 1.5873 1202893500 1.5748 1202893680 1.5764 1202900700 1.5873 1202900880 1.5873 1202907900 1.5748 1202908080 1.5748 1202915100 1.5873 1202915280 1.5857 1202922300 1.5702 1202922480 1.5702 1202929500 1.5826 1202929680 1.5826 1202936700 1.5686 1202936880 1.5686 1202943900 1.5810 1202944080 1.5810 1202951100 1.5671 1202951280 1.5671 1202958300 1.5873 1202958480 1.5873 1202965500 1.5671 1202965680 1.5671 1202972700 1.5779 1202972880 1.5779 1202979900 1.5671 1202980080 1.5656 1202987100 1.5810 1202987280 1.5826 1202994300 1.5640 1202994480 1.5640 1203001500 1.5764 1203001680 1.5764 1203008700 1.6585 1203008880 1.5625 1203015900 1.5748 1203016080 1.5748 1203023100 1.5625 1203023280 1.5625 1203030300 1.5748 1203030480 1.5748 1203037500 1.5640 1203037680 1.5640 1203044700 1.5733 1203044880 1.5733 1203051900 1.5625 1203052080 1.5625 1203059100 1.5779 1203059280 1.5779 1203066300 1.5656 1203066480 1.5640 1203073500 1.6716 1203073680 1.6716 1203080700 1.6569 1203080880 1.6569 1203087900 1.6699 1203088080 1.6699 1203095100 1.6585 1203095280 1.6585 1203102300 1.6699 1203102480 1.6699 1203109500 1.6569 1203109680 1.6569 1203116700 1.6699 1203116880 1.6716 1203123900 1.6618 1203124080 1.6618 1203131100 1.6699 1203131280 1.6699 1203138300 1.6634 1203138480 1.6634 1203145500 1.6716 1203145680 1.6716 1203152700 1.6585 1203152880 1.6585 1203159900 1.6716 1203160080 1.6716 1203167100 1.6618 1203167280 1.6618 1203174300 1.6699 1203174480 1.6699 1203181500 1.6569 1203181680 1.6569 1203188700 1.6699 1203188880 1.6699 1203195900 1.6569 1203196080 1.6569 1203203100 1.6699 1203203280 1.6716 1203210300 1.6569 1203210480 1.6569 1203217500 1.6732 1203217680 1.6732 1203224700 1.6585 1203224880 1.6585 1203231900 1.6749 1203232080 1.6749 1203239100 1.6585 1203239280 1.6585 1203246300 1.6716 1203246480 1.6716 1203253500 1.6602 1203253680 1.6602 1203260700 1.6732 1203260880 1.6732 1203267900 1.6602 1203268080 1.6602 1203275100 1.6732 1203275280 1.6732 1203282300 1.6602 1203282480 1.6602 1203289500 1.6716 1203289680 1.6716 1203296700 1.6585 1203296880 1.6585 1203303900 1.6716 1203304080 1.6716 1203311100 1.6537 1203311280 1.6537 1203318300 1.6667 1203318480 1.6667 1203325500 1.6537 1203325680 1.6537 1203332700 1.6699 1203332880 1.6683 1203339900 1.6537 1203340080 1.6537 1203347100 1.6650 1203347280 1.6650 1203354300 1.6521 1203354480 1.6537 1203361500 1.6650 1203361680 1.6650 1203368700 1.6537 1203368880 1.6553 1203375900 1.6650 1203376080 1.6650 1203383100 1.6537 1203383280 1.6537 1203390300 1.6650 1203390480 1.6650 1203397500 1.6553 1203397680 1.6553 1203404700 1.6650 1203404880 1.6650 1203411900 1.6521 1203412080 1.6521 1203419100 1.6650 1203419280 1.6650 1203426300 1.6521 1203426480 1.6521 1203433500 1.6683 1203433680 1.6683 1203440700 1.6537 1203440880 1.6537 1203447900 1.6667 1203448080 1.6667 1203455100 1.6537 1203455280 1.6537 1203462300 1.6667 1203462480 1.6667 1203469500 1.6537 1203469680 1.6537 1203476700 1.6683 1203476880 1.6683 1203483900 1.6537 1203484080 1.6537 1203491100 1.6667 1203491280 1.6667 1203498300 1.6537 1203498480 1.6537 1203505500 1.6650 1203505680 1.6650 1203512700 1.6521 1203512880 1.6521 1203519900 1.6650 1203520080 1.6650 1203527100 1.6618 1203527280 1.6618 1203534300 1.6667 1203534480 1.6683 1203541500 1.6618 1203541680 1.6618 1203548700 1.6815 1203548880 1.6815 1203555900 1.6618 1203556080 1.6618 1203563100 1.6634 1203563280 1.6634 1203570300 1.6667 1203570480 1.6667 1203577500 1.6683 1203577680 1.6683 1203584700 1.6650 1203584880 1.6650 1203591900 1.6650 1203592080 1.6650 1203606300 1.6650 1203606480 1.6650 1203613500 1.6650 1203613680 1.6650 1203620700 1.6882 1203620880 1.6882 1203627900 1.6815 1203628080 1.6798 1203635100 1.6798 1203635280 1.6832 1203642300 1.6798 1203642480 1.6832 1203649500 1.6865 1203649680 1.6865 1203656700 1.6732 1203656880 1.6749 1203663900 1.6966 1203664080 1.6882 1203671100 1.6782 1203671280 1.6782 1203678300 1.6618 1203678480 1.6618 1203685500 1.6634 1203685680 1.6634 1203692700 1.6634 1203692880 1.6634 1203699900 1.6634 1203700080 1.6634 1203707100 1.6618 1203707280 1.6618 1203714300 1.6618 1203714480 1.6618 1203721500 1.6634 1203721680 1.6634 1203728700 1.6618 1203728880 1.6618 1203735900 1.6650 1203736080 1.6634 1203743100 1.6699 1203743280 1.6699 1203750300 1.6667 1203750480 1.6667 1203757500 1.6650 1203757680 1.6650 1203764700 1.6667 1203764880 1.6667 1203771900 1.6782 1203772080 1.6782 1203779100 1.6782 1203779280 1.6782 1203786300 1.6798 1203786480 1.6798 1203793500 1.6782 1203793680 1.6782 1203800700 1.6798 1203800880 1.6798 1203807900 1.6815 1203808080 1.6815 1203815100 1.6798 1203815280 1.6782 1203822300 1.6798 1203822480 1.6798 1203829500 1.6782 1203829680 1.6782 1203836700 1.6798 1203836880 1.6798 1203843900 1.6782 1203844080 1.6782 1203851100 1.6798 1203851280 1.6798 1203858300 1.6848 1203858480 1.6848 1203865500 1.6798 1203865680 1.6798 1203872700 1.6782 1203872880 1.6782 1203879900 1.6798 1203880080 1.6798 1203887100 1.6782 1203887280 1.6782 1203894300 1.6798 1203894480 1.6798 1203901500 1.6798 1203901680 1.6798 1203908700 1.6815 1203908880 1.6815 1203915900 1.6798 1203916080 1.6798 1203923100 1.6815 1203923280 1.6815 1203930300 1.6782 1203930480 1.6782 1203937500 1.6765 1203937680 1.6765 1203944700 1.6749 1203944880 1.6749 1203951900 1.6765 1203952080 1.6749 1203959100 1.6732 1203959280 1.6732 1203966300 1.6749 1203966480 1.6749 1203973500 1.6732 1203973680 1.6732 1203980700 1.6699 1203980880 1.6699 1203987900 1.6650 1203988080 1.6650 1203995100 1.6749 1203995280 1.6765 1204002300 2.5551 1204002480 2.5551 1204009500 2.5573 1204009680 2.5573 1204016700 2.5506 1204016880 2.5506 1204023960 2.5506 1204024080 2.5506 1204031160 2.5528 1204031280 2.5528 1204038360 2.5461 1204038480 2.5461 1204045560 2.5461 1204045680 2.5461 1204052760 2.4561 1204052880 2.4561 1204124760 2.4476 1204124880 2.4476 1204131960 2.4454 1204132080 2.4454 1204139160 2.4454 1204139280 2.4454 1204146360 2.4454 1204146480 2.4454 1204153560 2.4476 1204153680 2.4476 1204160760 2.3622 1204160880 2.3643 1204167960 2.4497 1204168080 2.4497 1204175160 2.4497 1204175280 2.4518 1204182360 2.4454 1204182480 2.4454 1204189560 2.4433 1204189680 2.4433 1204196760 2.4497 1204196880 2.4583 1204203960 2.4540 1204204080 2.4540 1204211160 2.4561 1204211280 2.4561 1204218360 2.4497 1204218480 2.4497 1204225560 2.4518 1204225680 2.4518 1204232760 2.4497 1204232880 2.4497 1204239960 2.4433 1204240080 2.4433 1204247160 2.4390 1204247280 2.4390 1204254360 2.4412 1204254540 2.4412 1204261560 2.4390 1204261740 2.4390 1204268760 2.4412 1204268940 2.4412 1204275960 2.4390 1204276140 2.4390 1204283160 2.4433 1204283340 2.4433 1204290360 2.4561 1204290540 2.4540 1204297560 2.4454 1204297740 2.4454 1204304760 2.4433 1204304940 2.4433 1204311960 2.4476 1204312140 2.4476 1204319160 2.4433 1204319340 2.4433 1204326360 2.4454 1204326540 2.4454 1204333560 2.4433 1204333740 2.4433 1204340760 2.4497 1204340940 2.4518 1204347960 2.4454 1204348140 2.4454 1204355160 2.4476 1204355340 2.4476 1204362360 2.4433 1204362540 2.4433 1204369560 2.4497 1204369740 2.4497 1204376760 2.4476 1204376940 2.4476 1204383960 2.4476 1204384140 2.4476 1204391160 2.4454 1204391340 2.4454 1204398360 2.4476 1204398540 2.4476 1204405560 2.4454 1204405740 2.4454 1204412760 2.4476 1204412940 2.4476 1204419960 2.4454 1204420140 2.4454 1204427160 2.4476 1204427340 2.4476 1204434360 2.4454 1204434540 2.4454 1204441560 2.4476 1204441740 2.4476 1204448760 2.4476 1204448940 2.4476 1204455960 2.4476 1204456140 2.4476 1204463160 2.4454 1204463340 2.4454 1204470360 2.4476 1204470540 2.4476 1204477560 2.4454 1204477740 2.4454 1204484760 2.4476 1204484940 2.4476 1204491960 2.4454 1204492140 2.4454 1204499160 2.4454 1204499340 2.4454 1204506360 2.4433 1204506540 2.4433 1204513560 2.4454 1204513740 2.4454 1204520760 2.4433 1204520940 2.4433 1204527960 2.4454 1204528140 2.4454 1204535160 2.4454 1204535340 2.4454 1204542360 2.4497 1204542540 2.4497 1204549560 2.4476 1204549740 2.4476 1204556760 2.4476 1204556940 2.4476 1204563960 2.4454 1204564140 2.4454 1204571160 2.4454 1204571340 2.4433 1204578360 2.4433 1204578540 2.4454 1204585560 2.4476 1204585740 2.4476 1204592760 2.4412 1204592940 2.4433 1204599960 2.4454 1204600140 2.4454 1204607160 2.4412 1204607340 2.4412 1204614360 2.4433 1204614540 2.4433 1204621560 2.4390 1204621740 2.4390 1204628760 2.4433 1204628940 2.4433 1204635960 2.4348 1204636140 2.4348 1204643160 2.4369 1204643340 2.4369 1204650360 2.4327 1204650540 2.4327 1204657560 2.4369 1204657740 2.4369 1204664760 2.4348 1204664940 2.4348 1204671960 2.4369 1204672140 2.4369 1204679160 2.4390 1204679340 2.4390 1204686360 2.4390 1204686540 2.4390 1204693560 2.4369 1204693740 2.4390 1204700760 2.4369 1204700940 2.4369 1204707960 2.4327 1204708140 2.4327 1204715160 2.4348 1204715340 2.4348 1204722360 2.4348 1204722540 2.4369 1204729560 2.4348 1204729740 2.4348 1204736760 2.4327 1204736940 2.4327 1204743960 2.4348 1204744140 2.4348 1204751160 2.4284 1204751340 2.4284 1204758360 2.3458 1204758540 2.3458 1204765560 2.4327 1204765740 2.4327 1204772760 2.4327 1204772940 2.4327 1204779960 2.4263 1204780140 2.4284 1204787160 2.4284 1204787340 2.4284 1204794360 2.4263 1204794540 2.4263 1204801560 2.4306 1204801740 2.4284 1204808760 2.4263 1204808940 2.4263 1204815960 2.4263 1204816140 2.4263 1204823160 2.4242 1204823340 2.4242 1204830360 2.4284 1204830540 2.4284 1204837560 2.4263 1204837740 2.4263 1204844760 2.4242 1204844940 2.4242 1204851960 2.4221 1204852140 2.4221 1204859160 2.4263 1204859340 2.4263 1204866360 2.4242 1204866540 2.4242 1204873560 2.4096 1204873740 2.4096 1204880760 2.4055 1204880940 2.4055 1204887960 2.4096 1204888140 2.4117 1204895160 2.4055 1204895340 2.4055 1204902360 2.4055 1204902540 2.4096 1204909560 2.4055 1204909740 2.4076 1204916760 2.4076 1204916940 2.4076 1204923960 2.4055 1204924140 2.4055 1204931160 2.3993 1204931340 2.3993 1204938360 2.3973 1204938540 2.3973 1204945560 2.3993 1204945740 2.3993 1204952760 2.3973 1204952940 2.3973 1204959960 2.3993 1204960140 2.3993 1204967160 2.3973 1204967340 2.3973 1204974360 2.3993 1204974540 2.3993 1204981560 2.3973 1204981740 2.3973 1204988760 2.3993 1204988940 2.3993 1204995960 2.3973 1204996140 2.3973 1205003160 2.3993 1205003340 2.3993 1205010360 2.3973 1205010540 2.3973 1205017560 2.3993 1205017740 2.3993 1205024760 2.3973 1205024940 2.3973 1205031960 2.3993 1205032140 2.3993 1205039160 2.3973 1205039340 2.3973 1205046360 2.3993 1205046540 2.3993 1205053560 2.3973 1205053740 2.3973 1205060760 2.3993 1205060940 2.3993 1205067960 2.3993 1205068140 2.3993 1205075160 2.3993 1205075340 2.3993 1205082360 1.3052 1205082540 2.3973 1205089560 2.4096 1205089740 2.4096 1205096760 2.3973 1205096940 2.3973 1205103960 2.3993 1205104140 2.3993 1205111160 2.3973 1205111340 2.3973 1205118360 2.3993 1205118540 2.3993 1205125560 2.3993 1205125740 2.3993 1205132760 2.4014 1205132940 2.4014 1205139960 2.3973 1205140140 2.3973 1205147160 2.3973 1205147340 2.3973 1205154360 2.3932 1205154540 2.3932 1205161560 2.3973 1205161740 2.3973 1205168760 2.3891 1205168940 2.3911 1205175960 2.4117 1205176140 2.4117 1205183160 2.4096 1205183340 2.4096 1205190360 2.4096 1205190540 2.4096 1205197560 2.4117 1205197740 2.4117 1205204760 2.4096 1205204940 2.4096 1205211960 2.4076 1205212140 2.4055 1205219160 2.4076 1205219340 2.4076 1205226360 2.4076 1205226540 2.4076 1205233560 2.4284 1205233740 2.4284 1205240760 2.4055 1205240940 2.4055 1205247960 2.4034 1205248140 2.4034 1205255160 2.3973 1205255340 2.3973 1205262360 2.3993 1205262540 2.3993 1205269560 2.3973 1205269740 2.3973 1205276760 2.3973 1205276940 2.3973 1205283960 2.3952 1205284140 2.3952 1205291160 2.3993 1205291340 2.3993 1205298360 2.3952 1205298540 2.3952 1205305560 2.3973 1205305740 2.3973 1205312760 2.3932 1205312940 2.3932 1205319960 2.4096 1205320140 2.4096 1205327160 2.3911 1205327340 2.3911 1205334360 2.3911 1205334540 2.3911 1205341560 2.3911 1205341740 2.3911 1205348760 2.3973 1205348940 2.3973 1205355960 2.3973 1205356140 2.3973 1205363160 2.3932 1205363340 2.3932 1205370360 2.3891 1205370540 2.3932 1205377560 2.3891 1205377740 2.3891 1205384760 2.3891 1205384940 2.3891 1205391960 2.3870 1205392140 2.3932 1205399160 2.3870 1205399340 2.3870 1205406360 2.3911 1205406540 2.3911 1205413560 2.3891 1205413740 2.3891 1205420760 2.3911 1205420940 2.3911 1205427960 2.3891 1205428140 2.3891 1205435160 2.3891 1205435340 2.3891 1205442360 2.3870 1205442540 2.3870 1205449560 2.3870 1205449740 2.3870 1205456760 2.3850 1205456940 2.3850 1205463960 2.3830 1205464140 2.3830 1205471160 2.3789 1205471340 2.3789 1205478360 2.0708 1205478540 2.3850 1205485560 2.2998 1205485740 2.2998 1205492760 2.3038 1205492940 2.3038 1205499960 2.3018 1205500140 2.3018 1205507160 2.3038 1205507340 2.3038 1205514360 2.3057 1205514540 2.3057 1205521560 2.3077 1205521740 2.3077 1205528760 2.3038 1205528940 2.3038 1205535960 2.3038 1205536140 2.3038 1205543160 2.3057 1205543340 2.3057 1205550360 2.3018 1205550540 2.2998 1205557560 2.3018 1205557740 2.3018 1205564760 2.2998 1205564940 2.2998 1205571960 2.2998 1205572140 2.2998 1205579160 2.3018 1205579340 2.3018 1205586360 2.2998 1205586540 2.2998 1205593560 2.3018 1205593740 2.3018 1205600760 2.3018 1205600940 2.2998 1205607960 2.3038 1205608140 2.3038 1205615160 2.3018 1205615340 2.3018 1205622360 2.3830 1205622540 2.3830 1205629560 2.3830 1205629740 2.3830 1205636760 2.3830 1205636940 2.3830 1205643960 2.3810 1205644140 2.3810 1205651160 2.3830 1205651340 2.3830 1205658360 2.3810 1205658540 2.3810 1205665560 2.3830 1205665740 2.3830 1205672760 2.3810 1205672940 2.3810 1205679960 2.3850 1205680140 2.3830 1205687160 2.3830 1205687340 2.3830 1205694360 2.3850 1205694540 2.3850 1205701560 2.3810 1205701740 2.3810 1205708760 2.3870 1205708940 2.3870 1205715960 2.3810 1205716140 2.3830 1205723160 2.3952 1205723340 2.3932 1205730360 2.3789 1205730540 2.3789 1205737560 2.3810 1205737740 2.3810 1205744760 2.3769 1205744940 2.3769 1205751960 2.3810 1205752140 2.3810 1205759160 2.3769 1205759340 2.3769 1205766360 2.3769 1205766540 2.3769 1205773560 2.3769 1205773740 2.3749 1205780760 2.3789 1205780940 2.3810 1205787960 2.3769 1205788140 2.3769 1205795160 2.2979 1205795340 2.2959 1205802360 2.3749 1205802540 2.3769 1205809560 2.3789 1205809740 2.3789 1205816760 2.3769 1205816940 2.3769 1205823960 2.3789 1205824140 2.3789 1205831160 2.3769 1205831340 2.3769 1205838360 2.3789 1205838540 2.3789 1205845560 2.3769 1205845740 2.3769 1205852760 2.3769 1205852940 2.3769 1205859960 2.3749 1205860140 2.3749 1205867160 2.3749 1205867340 2.3749 1205874360 2.3749 1205874540 2.3749 1205881560 2.3789 1205881740 2.3789 1205888760 2.3769 1205888940 2.3769 1205895960 2.3789 1205896140 2.3789 1205903160 2.3810 1205903340 2.3810 1205910360 2.3789 1205910540 2.3789 1205917560 2.3769 1205917740 2.3769 1205924760 2.3749 1205924940 2.3749 1205931960 2.3729 1205932140 2.3729 1205939160 2.3729 1205939340 2.3729 1205946360 2.3729 1205946540 2.3729 1205953560 2.3729 1205953740 2.3729 1205960760 2.3709 1205960940 2.3709 1205967960 2.3729 1205968140 2.3729 1205975160 2.3709 1205975340 2.3709 1205982360 2.3749 1205982540 2.3749 1205989560 2.3769 1205989740 2.3749 1205996760 2.3729 1205996940 2.3729 1206003960 2.3729 1206004140 2.3729 1206011160 2.3729 1206011340 2.3729 1206018360 2.3669 1206018540 2.3669 1206025560 2.3629 1206025740 2.3589 1206032760 2.3609 1206032940 2.3609 1206039960 2.3609 1206040140 2.3609 1206047160 2.3609 1206047340 2.3609 1206054360 2.3629 1206054540 2.3629 1206061560 2.3609 1206061740 2.3609 1206068760 2.3629 1206068940 2.3629 1206075960 2.3609 1206076140 2.3609 1206083160 2.3629 1206083340 2.3629 1206090360 2.3589 1206090540 2.3589 1206097560 2.3609 1206097740 2.3609 1206104760 2.3589 1206104940 2.3589 1206111960 2.3609 1206112140 2.3609 1206119160 2.3589 1206119340 2.3589 1206126360 1.8993 1206126540 1.8993 1206133560 1.8993 1206133740 1.8939 1206140760 1.8993 1206140940 1.8993 1206147960 1.8957 1206148140 1.8957 1206155160 1.9066 1206155340 1.9066 1206162360 1.8939 1206162540 1.8939 1206169560 1.8957 1206169740 1.2808 1206176760 1.8939 1206176940 1.8939 1206183960 1.8957 1206184140 1.2808 1206191160 1.9029 1206191340 1.8939 1206198360 1.9048 1206198540 1.8957 1206205560 1.8939 1206205740 1.8939 1206212760 1.8939 1206212940 1.8939 1206219960 1.8904 1206220140 1.8921 1206227160 1.8939 1206227340 1.8921 1206234360 1.8904 1206234540 1.8904 1206241560 1.8921 1206241740 1.8921 1206248760 1.2770 1206248940 1.8904 1206255960 1.8921 1206256140 1.8921 1206263160 1.8921 1206263340 1.8921 1206270360 1.8921 1206270540 1.8921 1206277560 1.8904 1206277740 1.8904 1206284760 1.8957 1206284940 1.8957 1206291960 1.8904 1206292140 1.8904 1206299160 1.8921 1206299340 1.8921 1206306360 1.8921 1206306540 1.8921 1206313560 1.8921 1206313740 1.8921 1206320760 1.8904 1206320940 1.8904 1206327960 1.8921 1206328140 1.8921 1206335160 1.8904 1206335340 1.8904 1206342360 1.8921 1206342540 1.8921 1206349560 1.8921 1206349740 1.8921 1206356760 1.8044 1206356940 1.8044 1206363960 1.8027 1206364140 1.8027 1206371160 1.8044 1206371340 1.8044 1206378360 1.8044 1206378540 1.8044 1206385560 1.8061 1206385740 1.8061 1206392760 1.8044 1206392940 1.8044 1206399960 1.8078 1206400140 1.8078 1206407160 1.8061 1206407340 1.3065 1206414360 1.8044 1206414540 1.8044 1206421560 1.8027 1206421740 1.3039 1206471960 1.8009 1206472140 1.8009 1206479160 1.7941 1206479340 1.7941 1206486360 1.7992 1206486540 1.7992 1206493560 1.8762 1206493740 1.8762 1206500760 1.8744 1206500940 1.8744 1206507960 1.8762 1206508140 1.8762 1206515160 1.8744 1206515340 1.8744 1206522360 1.2745 1206522540 1.2733 1206529560 1.2733 1206529740 1.2733 1206558360 1.2745 1206558540 1.2745 1206565560 1.2733 1206565740 1.2733 1206572760 1.2720 1206572940 1.2708 1206579960 1.2733 1206580140 1.2695 1206587160 1.2695 1206587340 1.2695 1206594360 1.2683 1206594540 1.2683 1206601560 1.2708 1206601740 1.2695 1206608760 1.2695 1206608940 1.2695 1206615960 1.8639 1206616140 1.8639 1206623160 1.8622 1206623340 1.8639 1206630360 1.8639 1206630540 1.8639 1206637560 1.8605 1206637740 1.8622 1206644760 1.8639 1206644940 1.8674 1206651960 1.8587 1206652140 1.8587 1206659160 1.8657 1206659340 1.8657 1206666360 1.8674 1206666540 1.8674 1206673560 1.8622 1206673740 1.8622 1206680760 1.8605 1206680940 1.8605 1206687960 1.8622 1206688140 1.8622 1206695160 1.8587 1206695340 1.8587 1206702360 1.8639 1206702540 1.8622 1206709560 1.8657 1206709740 1.8657 1206716760 1.8639 1206716940 1.8639 1206723960 1.8570 1206724140 1.8570 1206731160 1.8639 1206731340 1.8639 1206738360 1.7740 1206738540 1.7740 1206745560 1.7691 1206745740 1.7691 1206752760 1.7691 1206752940 1.7691 1206759960 1.7707 1206760140 1.7707 1206767160 1.7707 1206767340 1.7707 1206774360 1.7724 1206774540 1.7724 1206781560 1.7691 1206781740 1.7691 1206788760 1.7707 1206788940 1.7707 1206795960 1.7691 1206796140 1.7691 1206803160 1.7707 1206803340 1.7707 1206810360 1.7707 1206810540 1.7707 1206817560 1.7691 1206817740 1.7691 1206824760 1.7674 1206824940 1.7674 1206831960 1.7691 1206832140 1.7691 1206839160 1.7674 1206839340 1.7674 1206846360 1.7724 1206846540 1.7724 1206853560 1.7691 1206853740 1.7691 1206860760 1.7707 1206860940 1.7707 1206867960 1.7691 1206868140 1.7691 1206875160 1.7740 1206875340 1.7707 1206882360 1.7707 1206882540 1.7707 1206889560 1.7724 1206889740 1.7724 1206896760 1.7724 1206896940 1.7724 1206903960 1.7724 1206904140 1.7724 1206911160 1.7707 1206911340 1.7724 1206918360 1.7740 1206918540 1.7740 1206925560 1.7707 1206925740 1.7707 1206932760 1.7724 1206932940 1.7724 1206939960 1.7707 1206940140 1.7707 1206947160 1.7707 1206947340 1.7724 1206954360 1.7724 1206954540 1.7707 1206961620 1.7724 1206961740 1.7724 1206968820 1.7724 1206968940 1.7724 1206976020 1.7724 1206976140 1.7724 1206983220 1.7691 1206983340 1.7691 1206990420 1.7707 1206990540 1.7691 1206997620 1.7724 1206997740 1.7724 1207004820 1.7807 1207004940 1.7790 1207012020 1.7757 1207012140 1.7757 1207019220 1.7757 1207019340 1.7757 1207026420 1.7740 1207026540 1.7740 1207033620 1.7757 1207033740 1.7757 1207040820 1.7740 1207040940 1.7740 1207048020 1.7740 1207048140 1.7740 1207055220 1.7724 1207055340 1.7740 1207062420 1.7724 1207062540 1.7740 1207069620 1.7790 1207069740 1.7790 1207076820 1.7724 1207076940 1.7724 1207084020 1.7674 1207084140 1.7757 1207091220 1.7724 1207091340 1.7724 1207098420 1.7691 1207098540 1.7691 1207105620 1.7724 1207105740 1.7724 1207112820 1.7707 1207112940 1.7707 1207120020 1.7724 1207120140 1.7724 1207127220 1.7674 1207127340 1.7674 1207134420 1.7642 1207134540 1.7642 1207141620 1.7625 1207141740 1.7625 1207148820 1.7642 1207148940 1.7642 1207156020 1.7609 1207156140 1.7609 1207163220 1.7609 1207163340 1.7609 1207170420 1.7642 1207170540 1.7642 1207177620 1.7625 1207177740 1.7625 1207184820 1.7609 1207184940 1.7609 1207192020 1.7707 1207192140 1.7707 1207199220 1.7609 1207199340 1.7609 1207206420 1.7625 1207206540 1.7625 1207213620 1.7609 1207213740 1.7625 1207220820 1.7707 1207220940 1.7707 1207228020 1.7674 1207228140 1.7674 1207235220 1.7674 1207235340 1.7674 1207242420 1.7658 1207242540 1.7658 1207249620 1.7658 1207249740 1.7658 1207256820 1.7774 1207256940 1.7774 1207264020 1.7790 1207264140 1.7790 1207271220 1.7807 1207271340 1.7807 1207278420 1.7774 1207278540 1.7774 1207285620 1.7757 1207285740 1.7757 1207292820 1.7790 1207292940 1.7774 1207300020 1.7658 1207300140 1.7658 1207307220 1.7674 1207307340 1.7674 1207314420 1.7625 1207314540 1.7625 1207321620 1.7642 1207321740 1.7642 1207328820 1.7658 1207328940 1.7674 1207336020 1.7658 1207336200 1.7658 1207343220 1.7642 1207343400 1.7642 1207350420 1.7674 1207350600 1.7674 1207357620 1.7642 1207357800 1.7642 1207364820 1.7642 1207365000 1.7642 1207372020 1.7609 1207372200 1.7609 1207379220 1.7625 1207379400 1.7625 1207386420 1.7609 1207386600 1.7609 1207393620 1.7658 1207393800 1.7658 1207400820 1.7625 1207401000 1.7609 1207408020 1.7609 1207408200 1.7609 1207415220 1.7593 1207415400 1.7593 1207422420 1.7593 1207422600 1.7593 1207429620 1.7576 1207429800 1.7576 1207436820 1.7576 1207437000 1.7576 1207444020 1.7544 1207444200 1.7544 1207451220 1.7593 1207451400 1.7593 1207458420 1.7625 1207458600 1.7625 1207465620 1.7642 1207465800 1.7642 1207472820 1.7658 1207473000 1.7658 1207480020 1.7576 1207480200 1.7576 1207487220 1.7560 1207487400 1.7560 1207494420 1.7560 1207494600 1.7560 1207501620 1.7544 1207501800 1.7544 1207508820 1.7576 1207509000 1.7576 1207516020 1.7560 1207516200 1.7560 1207523220 1.7593 1207523400 1.7593 1207530420 1.7609 1207530600 1.7609 1207537620 1.7593 1207537800 1.7593 1207544820 1.7576 1207545000 1.7576 1207552020 1.7593 1207552200 1.7593 1207559220 1.7609 1207559400 1.7642 1207566420 1.7609 1207566600 1.7609 1207573620 1.7593 1207573800 1.7593 1207580820 1.7707 1207581000 1.7707 1207588020 1.7625 1207588200 1.7609 1207595220 1.7593 1207595400 1.7609 1207602420 1.7593 1207602600 1.7609 1207609620 1.7625 1207609800 1.7625 1207616820 1.7724 1207617000 1.7724 1207624020 1.7658 1207624200 1.7658 1207631220 1.7658 1207631400 1.7658 1207638420 1.7658 1207638600 1.7658 1207645620 1.7576 1207645800 1.7576 1207652820 1.7609 1207653000 1.7593 1207660020 1.7609 1207660200 1.7609 1207667220 1.7576 1207667400 1.7560 1207674420 1.7576 1207674600 1.7576 1207681620 1.7560 1207681800 1.7560 1207688820 1.7790 1207689000 1.7774 1207696020 1.7824 1207696200 1.7824 1207703220 1.7576 1207703400 1.7576 1207710420 1.7528 1207710600 1.7544 1207717620 1.7495 1207717800 1.7495 1207724820 1.7495 1207725000 1.7495 1207732020 1.7479 1207732200 1.7479 1207739220 1.7495 1207739400 1.7495 1207746420 1.7463 1207746600 1.7463 1207753620 1.7495 1207753800 1.7479 1207760820 1.6544 1207761000 1.7447 1207768020 1.7544 1207768200 1.7576 1207775220 1.7447 1207775400 1.7447 1207782420 1.7463 1207782600 1.7463 1207789620 1.7463 1207789800 1.7463 1207796820 1.7495 1207797000 1.7495 1207804020 1.7495 1207804200 1.7479 1207811220 1.7479 1207811400 1.7479 1207818420 1.7495 1207818600 1.7495 1207825620 1.7512 1207825800 1.7512 1207832820 1.7479 1207833000 1.7479 1207840020 1.7495 1207840200 1.7495 1207847220 1.7495 1207847400 1.7495 1207854420 1.7528 1207854600 1.7528 1207861620 1.7512 1207861800 1.7512 1207868820 1.7512 1207869000 1.7512 1207876020 1.7495 1207876200 1.7495 1207883220 1.7495 1207883400 1.7495 1207890420 1.7512 1207890600 1.7512 1207897620 1.7544 1207897800 1.7528 1207904820 1.7495 1207905000 1.7479 1207912020 1.7495 1207912200 1.7495 1207919220 1.7528 1207919400 1.7528 1207926420 1.7576 1207926600 1.7576 1207933620 1.7544 1207933800 1.7544 1207940820 1.7544 1207941000 1.7544 1207948020 1.7576 1207948200 1.7560 1207955220 1.7658 1207955400 1.7593 1207962420 1.7642 1207962600 1.7642 1207969620 1.7609 1207969800 1.7609 1207976820 1.7560 1207977000 1.7560 1207984020 1.7593 1207984200 1.7593 1207991220 1.7576 1207991400 1.7576 1207998420 1.7576 1207998600 1.7576 1208005620 1.7560 1208005800 1.7560 1208012820 1.7576 1208013000 1.7576 1208020020 1.5770 1208020200 1.7593 1208027220 1.7576 1208027400 1.7576 1208034420 1.7528 1208034600 1.7512 1208041620 1.7528 1208041800 1.7528 1208048820 1.7544 1208049000 1.7544 1208056020 1.7528 1208056200 1.7528 1208063220 1.7512 1208063400 1.7512 1208070420 1.7544 1208070600 1.7544 1208077620 1.7528 1208077800 1.7528 1208084820 1.7528 1208085000 1.7528 1208092020 1.7512 1208092200 1.7512 1208099220 1.7512 1208099400 1.7512 1208106420 1.7495 1208106600 1.7512 1208113620 1.7512 1208113800 1.7512 1208120820 1.7495 1208121000 1.7495 1208128020 1.7528 1208128200 1.7528 1208135220 1.7495 1208135400 1.7495 1208142420 1.7495 1208142600 1.7495 1208149620 1.7495 1208149800 1.7495 1208156820 1.7512 1208157000 1.7495 1208164020 1.7463 1208164200 1.7447 1208171220 1.7479 1208171400 1.7479 1208178420 1.7447 1208178600 1.7447 1208185620 1.7463 1208185800 1.7463 1208192820 1.7431 1208193000 1.7431 1208200020 1.7463 1208200200 1.7463 1208207220 1.7447 1208207400 1.7447 1208214420 1.7495 1208214600 1.7479 1208221620 1.7431 1208221800 1.7431 1208228820 1.7447 1208229000 1.7447 1208236020 1.7447 1208236200 1.7447 1208243220 1.7463 1208243400 1.7463 1208250420 1.7495 1208250600 1.7512 1208257620 1.7431 1208257800 1.7431 1208264820 1.7463 1208265000 1.7447 1208272020 1.7431 1208272200 1.7431 1208279220 1.7148 1208279400 1.7148 1208286420 1.7179 1208286600 1.7179 1208293620 1.7133 1208293800 1.7133 1208300820 1.7257 1208301000 1.7257 1208308020 1.7210 1208308200 1.7210 1208315220 1.7226 1208315400 1.7226 1208322420 1.7336 1208322600 1.7320 1208329620 1.7304 1208329800 1.7304 1208336820 1.0649 1208337000 1.7226 1208344020 1.7226 1208344200 1.7226 1208351220 1.7195 1208351400 1.7195 1208358420 1.7102 1208358600 1.7102 1208365620 1.7133 1208365800 1.7133 1208372820 1.7179 1208373000 1.7179 1208380020 1.7179 1208380200 1.7179 1208387220 1.7179 1208387400 1.7179 1208394420 1.7117 1208394600 1.7117 1208401620 1.7148 1208401800 1.7148 1208408820 1.7117 1208409000 1.7117 1208416020 1.7133 1208416200 1.7117 1208423220 1.2299 1208423400 1.2276 1208430420 1.7133 1208430600 1.7133 1208437620 1.7117 1208437800 1.7117 1208444820 1.7086 1208445000 1.7102 1208452020 1.7086 1208452200 1.7086 1208459220 1.7086 1208459400 1.7086 1208466420 1.7071 1208466600 1.7086 1208473620 1.7086 1208473800 1.7086 1208480820 1.7071 1208481000 1.7071 1208488020 1.7086 1208488200 1.7086 1208495220 1.7056 1208495400 1.7056 1208502420 1.7071 1208502600 1.7071 1208509620 1.7056 1208509800 1.7056 1208516820 1.7056 1208517000 1.7056 1208552820 1.7040 1208553000 1.7040 1208560020 1.7071 1208560200 1.7071 1208567220 1.7040 1208567400 1.7040 1208574420 1.7056 1208574600 1.7056 1208581620 1.7040 1208581800 1.7102 1208588820 1.2218 1208589000 1.2218 1208596020 1.2218 1208596200 1.2218 1208603220 1.2241 1208603400 1.2241 1208610420 1.2218 1208610600 1.2218 1208617620 1.2253 1208617800 1.2253 1208624820 1.2218 1208625000 1.2218 1208632020 1.2230 1208632200 1.2230 1208639220 1.2230 1208639400 1.2230 1208646420 1.2253 1208646600 1.2264 1208653620 1.2241 1208653800 1.2230 1208660820 1.2241 1208661000 1.2241 1208668020 1.2218 1208668200 1.2218 1208675220 1.2230 1208675400 1.2230 1208682420 1.2218 1208682600 1.2218 1208689620 1.2230 1208689800 1.2230 1208696820 1.2218 1208697000 1.2218 1208704020 1.2253 1208704200 1.2241 1208711220 1.2218 1208711400 1.2218 1208718420 1.2230 1208718600 1.2230 1208725620 1.2218 1208725800 1.2218 1208732820 1.2230 1208733000 1.2230 1208740020 1.2207 1208740200 1.2207 1208747220 1.2218 1208747400 1.2218 1208754420 1.2207 1208754600 1.2207 1208761620 1.2218 1208761800 1.2218 1208768820 1.2184 1208769000 1.2184 1208776020 1.2195 1208776200 1.2195 1208783220 1.2161 1208783400 1.2161 1208790420 1.2172 1208790600 1.2161 1208797620 1.2138 1208797800 1.2138 1208804820 1.2150 1208805000 1.2150 1208812020 1.2138 1208812200 1.2138 1208819220 1.0567 1208819400 1.0567 1208826420 1.2150 1208826600 1.2150 1208833620 1.2150 1208833800 1.2150 1208840820 1.2138 1208841000 1.2138 1208848020 1.2150 1208848200 1.2150 1208855220 1.2138 1208855400 1.2138 1208862420 1.2161 1208862600 1.2161 1208869620 1.2138 1208869800 1.2138 1208876820 1.2150 1208877000 1.2150 1208884020 1.2150 1208884200 1.2138 1208891220 1.2138 1208891400 1.2138 1208898420 1.2127 1208898600 1.2127 1208905620 1.2138 1208905800 1.2138 1208912820 1.2127 1208913000 1.2127 1208920020 1.2138 1208920200 1.2138 1208927220 1.2138 1208927400 1.2138 1208934420 1.2127 1208934600 1.2138 1208941620 1.2150 1208941800 1.2127 1208948820 1.2138 1208949000 1.2138 1208956020 1.6995 1208956200 1.2127 1208963220 1.7025 1208963400 1.7025 1208970420 1.6995 1208970600 1.6995 1208977620 1.7010 1208977800 1.7010 1208984820 1.6979 1208985000 1.6979 1208992020 1.7010 1208992200 1.7010 1208999220 1.7040 1208999400 1.7040 1209006420 1.7025 1209006600 1.7025 1209013620 1.7056 1209013800 1.7040 1209020820 1.7025 1209021000 1.7025 1209028020 1.7010 1209028200 1.7010 1209035220 1.7010 1209035400 1.7010 1209042420 1.7010 1209042600 1.7010 1209049620 1.7010 1209049800 1.7010 1209056820 1.6949 1209057000 1.6949 1209064020 1.6995 1209064200 1.6979 1209071220 1.6949 1209071400 1.6949 1209078420 1.6979 1209078600 1.6979 1209085620 1.6979 1209085800 1.6979 1209092820 1.6979 1209093000 1.6979 1209100020 1.7010 1209100200 1.7010 1209107220 1.2150 1209107400 1.7010 1209114420 1.7010 1209114600 1.7010 1209121620 1.2104 1209121800 1.2104 1209128820 1.2116 1209129000 1.2116 1209136020 1.2082 1209136200 1.2116 1209143220 1.2082 1209143400 1.2082 1209150420 1.2104 1209150600 1.2104 1209157620 1.2150 1209157800 1.2150 1209164820 1.2150 1209165000 1.2150 1209172020 1.2138 1209172200 1.2138 1209179220 1.2138 1209179400 1.2138 1209186420 1.2116 1209186600 1.2116 1209193620 1.2138 1209193800 1.2138 1209200820 1.2127 1209201000 1.2127 1209208020 1.2138 1209208200 1.2138 1209215220 1.2071 1209215400 1.2071 1209222420 1.2093 1209222600 1.2082 1209229620 1.2071 1209229800 1.2082 1209236820 1.2082 1209237000 1.2082 1209244020 1.2071 1209244200 1.2082 1209251220 1.2104 1209251400 1.2104 1209258420 1.2082 1209258600 1.2082 1209265620 1.2082 1209265800 1.2082 1209272820 1.2127 1209273000 1.2138 1209280020 1.2093 1209280200 1.2093 1209287220 1.2082 1209287400 1.2082 1209294420 1.2093 1209294600 1.2093 1209301620 1.2082 1209301800 1.2082 1209308820 1.2093 1209309000 1.2093 1209316020 1.2082 1209316200 1.2071 1209323220 1.2093 1209323400 1.2093 1209330420 1.2082 1209330600 1.2082 1209337620 1.2127 1209337800 1.2127 1209344820 1.2093 1209345000 1.2071 1209352020 1.2093 1209352200 1.2093 1209359220 1.2082 1209359400 1.2082 1209366420 1.2116 1209366600 1.2116 1209373620 1.2104 1209373800 1.2104 1209380820 1.2116 1209381000 1.2116 1209388020 1.1204 1209388200 1.1204 1209395220 1.2093 1209395400 1.2093 1209402420 1.2093 1209402600 1.2093 1209409620 1.2138 1209409800 1.2127 1209416820 1.2093 1209417000 1.2093 1209424020 1.2082 1209424200 1.2082 1209431220 1.2071 1209431400 1.2071 1209438420 1.2082 1209438600 1.2082 1209445620 1.2093 1209445800 1.2093 1209452820 1.2093 1209453000 1.2082 1209481620 1.2116 1209481800 1.2116 1209488820 1.2104 1209489000 1.2104 1209496020 1.2116 1209496200 1.2104 1209503220 1.2195 1209503400 1.2207 1209510420 1.2195 1209510600 1.2195 1209517620 1.2127 1209517800 1.2127 1209524820 1.2150 1209525000 1.2150 1209532020 1.2195 1209532200 1.2195 1209539220 1.2161 1209539400 1.2161 1209546420 1.2253 1209546600 1.2253 1209553620 1.2104 1209553800 1.2116 1209560820 1.2093 1209561000 1.2093 1209568020 1.2127 1209568200 1.2127 1209575220 1.2093 1209575400 1.2093 1209582420 1.2127 1209582600 1.2116 1209589620 1.2093 1209589800 1.2093 1209596820 1.2104 1209597000 1.2104 1209604020 1.2082 1209604200 1.2082 1209611220 1.2116 1209611400 1.2104 1209618420 1.2207 1209618600 1.2207 1209625620 1.2218 1209625800 1.2218 1209632820 1.2207 1209633000 1.2207 1209640020 1.2071 1209640200 1.2071 1209647220 1.2071 1209647400 1.2082 1209654420 1.2093 1209654600 1.2093 1209661620 1.2082 1209661800 1.2082 1209668820 1.2093 1209669000 1.2093 1209676020 1.2207 1209676200 1.2195 1209683220 1.2172 1209683400 1.2172 1209690420 1.2071 1209690600 1.2071 1209697620 1.2127 1209697800 1.2195 1209704820 1.2116 1209705000 1.2059 1209712020 1.2104 1209712200 1.2104 1209719220 1.2093 1209719400 1.2093 1209726420 1.2104 1209726600 1.2104 1209733620 1.2172 1209733800 1.2104 1209740820 1.2104 1209741000 1.2104 1209748020 1.2082 1209748200 1.2082 1209755220 1.2059 1209755400 1.2059 1209762420 1.2048 1209762600 1.2048 1209769620 1.2048 1209769800 1.2048 1209776820 1.2951 1209777000 1.2951 1209784020 1.2963 1209784200 1.2963 1209791280 1.2951 1209791400 1.2951 1209798480 1.2987 1209798600 1.2987 1209805680 1.2987 1209805800 1.2987 1209812880 1.2963 1209813000 1.2963 1209820080 1.2951 1209820200 1.2963 1209827280 1.2975 1209827400 1.2975 1209834480 1.2963 1209834600 1.2963 1209841680 1.2951 1209841800 1.2951 1209848880 1.2927 1209849000 1.2927 1209856080 1.2927 1209856200 1.2927 1209863280 1.2915 1209863400 1.2915 1209870480 1.2927 1209870600 1.2927 1209877680 1.2915 1209877800 1.2915 1209884880 1.2927 1209885000 1.2927 1209892080 1.2915 1209892200 1.2915 1209899280 1.2939 1209899400 1.2939 1209906480 1.2927 1209906600 1.2927 1209913680 1.2939 1209913800 1.2939 1209920880 1.2939 1209921000 1.2939 1209928080 1.2951 1209928200 1.2951 1209935280 1.2951 1209935400 1.2939 1209942480 1.2951 1209942600 1.2951 1209949680 1.2927 1209949800 1.2915 1209956880 1.2927 1209957000 1.2927 1209964080 1.2951 1209964200 1.2951 1209971280 1.2927 1209971400 1.2927 1209978480 1.2951 1209978600 1.2951 1209985680 1.2927 1209985800 1.2927 1209992880 1.2927 1209993000 1.2951 1210000080 1.2975 1210000200 1.2975 1210007280 1.2975 1210007400 1.2975 1210014480 1.2963 1210014600 1.2963 1210021680 1.2939 1210021800 1.2951 1210028880 1.2963 1210029000 1.2951 1210036080 1.2939 1210036200 1.2939 1210043280 1.2903 1210043400 1.2915 1210050480 1.2903 1210050600 1.2903 1210057680 1.2939 1210057800 1.2939 1210064880 1.2903 1210065000 1.2903 1210072080 1.2879 1210072200 1.2879 1210079280 1.2868 1210079400 1.2868 1210086480 1.2891 1210086600 1.2891 1210093680 1.2868 1210093800 1.2868 1210100880 1.2927 1210101000 1.2891 1210108080 1.2879 1210108200 1.2879 1210115280 1.2903 1210115400 1.2891 1210122480 1.2903 1210122600 1.2903 1210129680 1.2915 1210129800 1.2939 1210136880 1.2927 1210137000 1.2927 1210144080 1.2939 1210144200 1.2939 1210151280 1.2927 1210151400 1.2915 1210158480 1.2939 1210158600 1.2939 1210165680 1.2879 1210165800 1.2879 1210172880 1.2879 1210173000 1.2879 1210180080 1.2856 1210180200 1.2856 1210187280 1.2879 1210187400 1.2879 1210194480 1.2868 1210194600 1.2868 1210201680 1.2879 1210201800 1.2879 1210208880 1.2868 1210209000 1.2868 1210216080 1.2903 1210216200 1.2903 1210223280 1.1310 1210223400 1.1364 1210230480 1.2879 1210230600 1.2879 1210237680 1.2856 1210237800 1.2856 1210244880 1.2879 1210245000 1.2879 1210252080 1.2868 1210252200 1.2868 1210259280 1.2879 1210259400 1.2879 1210266480 1.2879 1210266600 1.2879 1210273680 1.2891 1210273800 1.2891 1210280880 1.2879 1210281000 1.2879 1210288080 1.2903 1210288200 1.2903 1210295280 1.2891 1210295400 1.2891 1210302480 1.2903 1210302600 1.2903 1210309680 1.2879 1210309800 1.2879 1210316880 1.2879 1210317000 1.2879 1210324080 1.2868 1210324200 1.2868 1210331280 1.2891 1210331400 1.2891 1210338480 1.2879 1210338600 1.2879 1210345680 1.2903 1210345800 1.2903 1210352880 1.2915 1210353000 1.2915 1210360080 1.2927 1210360200 1.2927 1210367280 1.2891 1210367400 1.2987 1210374480 1.2891 1210374600 1.2891 1210381680 1.2891 1210381860 1.2891 1210388880 1.2903 1210389060 1.2903 1210396080 1.2879 1210396260 1.2879 1210403280 1.2891 1210403460 1.2891 1210410480 1.2868 1210410660 1.2868 1210417680 1.2879 1210417860 1.2879 1210424880 1.2868 1210425060 1.2868 1210432080 1.2879 1210432260 1.2879 1210439280 1.2868 1210439460 1.2868 1210446480 1.2879 1210446660 1.2879 1210453680 1.2868 1210453860 1.2868 1210460880 1.2891 1210461060 1.2879 1210468080 1.2868 1210468260 1.2868 1210475280 1.2891 1210475460 1.2891 1210482480 1.2868 1210482660 1.2868 1210489680 1.2879 1210489860 1.2879 1210496880 1.2856 1210497060 1.2868 1210504080 1.2891 1210504260 1.2868 1210511280 1.2856 1210511460 1.2868 1210518480 1.2856 1210518660 1.2856 1210525680 1.2856 1210525860 1.2856 1210532880 1.2891 1210533060 1.2891 1210540080 1.2856 1210540260 1.2879 1210547280 1.2868 1210547460 1.2868 1210554480 1.2856 1210554660 1.2856 1210561680 1.2868 1210561860 1.2879 1210568880 1.2856 1210569060 1.2856 1210576080 1.2879 1210576260 1.2879 1210583280 1.2868 1210583460 1.2868 1210590480 1.2903 1210590660 1.2903 1210597680 1.2891 1210597860 1.2891 1210604880 1.2927 1210605060 1.2927 1210612080 1.2939 1210612260 1.2939 1210619280 1.2891 1210619460 1.2903 1210626480 1.2879 1210626660 1.2868 1210633680 1.2891 1210633860 1.2891 1210640880 1.2879 1210641060 1.2879 1210648080 1.2891 1210648260 1.2891 1210655280 1.2879 1210655460 1.2879 1210662480 1.2891 1210662660 1.2891 1210669680 1.2903 1210669860 1.2903 1210676880 1.2891 1210677060 1.2891 1210684080 1.2891 1210684260 1.2891 1210691280 1.2868 1210691460 1.2868 1210698480 1.2856 1210698660 1.2856 1210705680 1.2868 1210705860 1.2868 1210712880 1.2856 1210713060 1.2844 1210720080 1.2856 1210720260 1.2856 1210727280 1.2832 1210727460 1.2832 1210734480 1.2963 1210734660 1.2963 1210741680 1.2879 1210741860 1.2879 1210748880 1.2821 1210749060 1.2821 1210756080 1.2821 1210756260 1.2821 1210763280 1.2844 1210763460 1.2844 1210770480 1.2821 1210770660 1.2821 1210777680 1.2832 1210777860 1.2832 1210784880 1.2785 1210785060 1.2785 1210792080 1.2797 1210792260 1.2797 1210799280 1.2832 1210799460 1.2844 1210806480 1.2821 1210806660 1.2821 1210813680 1.2797 1210813860 1.2785 1210820880 1.2809 1210821060 1.2809 1210828080 1.2785 1210828260 1.2785 1210835280 1.2774 1210835460 1.2774 1210842480 1.2809 1210842660 1.2809 1210849680 1.2750 1210849860 1.2750 1210856880 1.2727 1210857060 1.2727 1210864080 1.2704 1210864260 1.2704 1210871280 1.2693 1210871460 1.2693 1210878480 1.2750 1210878660 1.2750 1210885680 1.2762 1210885860 1.2762 1210892880 1.2797 1210893060 1.2797 1210900080 1.2727 1210900260 1.2727 1210907280 1.2739 1210907460 1.2739 1210914480 1.2832 1210914660 1.2832 1210921680 1.2832 1210921860 1.2832 1210928880 1.2797 1210929060 1.2797 1210936080 1.2727 1210936260 1.2727 1210943280 1.2681 1210943460 1.2681 1210950480 1.2716 1210950660 1.2716 1210957680 1.2693 1210957860 1.2693 1210964880 1.2716 1210965060 1.2704 1210972080 1.2693 1210972260 1.2693 1210979280 1.2716 1210979460 1.2716 1210986480 1.2704 1210986660 1.2704 1210993680 1.2716 1210993860 1.2716 1211000880 1.2693 1211001060 1.2693 1211008080 1.2739 1211008260 1.2739 1211015280 1.2704 1211015460 1.2693 1211022480 1.2716 1211022660 1.2716 1211029680 1.2693 1211029860 1.2693 1211036880 1.2716 1211037060 1.2716 1211044080 1.2704 1211044260 1.2704 1211051280 1.2727 1211051460 1.2727 1211058480 1.2693 1211058660 1.2693 1211065680 1.2716 1211065860 1.2716 1211072880 1.2681 1211073060 1.2681 1211080080 1.2868 1211080260 1.2868 1211087280 1.2844 1211087460 1.2844 1211094480 1.2868 1211094660 1.1060 1211101680 1.1060 1211101860 1.1070 1211108880 1.1070 1211109060 1.1070 1211116080 1.2856 1211116260 1.2856 1211123280 1.2903 1211123460 1.2903 1211130480 1.2856 1211130660 1.2856 1211137680 1.2903 1211137860 1.2915 1211144880 1.2879 1211145060 1.2868 1211152080 1.2797 1211152260 1.2797 1211159280 1.2774 1211159460 1.2797 1211166480 1.2821 1211166660 1.2821 1211173680 1.2774 1211173860 1.2774 1211180880 1.2856 1211181060 1.2856 1211188080 1.2903 1211188260 1.2903 1211195280 1.2681 1211195460 1.2681 1211202480 1.2647 1211202660 1.2647 1211209680 1.2670 1211209860 1.2670 1211216880 1.2647 1211217060 1.2647 1211224080 1.2681 1211224260 1.2681 1211231280 1.2658 1211231460 1.2658 1211238480 1.2670 1211238660 1.2670 1211245680 1.2647 1211245860 1.2647 1211252880 1.2658 1211253060 1.2658 1211260080 1.2635 1211260260 1.2635 1211267280 1.2670 1211267460 1.2670 1211274480 1.2658 1211274660 1.2658 1211281680 1.2681 1211281860 1.2681 1211288880 1.2647 1211289060 1.2647 1211296080 1.2681 1211296260 1.2681 1211303280 1.2624 1211303460 1.2624 1211310480 1.2727 1211310660 1.2716 1211317680 1.2601 1211317860 1.2601 1211324880 1.2635 1211325060 1.2670 1211332080 1.2590 1211332260 1.2590 1211339280 1.2635 1211339460 1.2624 1211346480 1.2624 1211346660 1.2624 1211353680 1.2635 1211353860 1.2635 1211360880 1.2590 1211361060 1.2601 1211368080 1.2635 1211368260 1.2635 1211375280 1.2624 1211375460 1.2624 1211382480 1.2635 1211382660 1.2635 1211389680 1.2613 1211389860 1.2613 1211396880 1.2601 1211397060 1.2601 1211404080 1.2590 1211404260 1.2590 1211411280 1.2590 1211411460 1.2590 1211418480 1.2579 1211418660 1.2579 1211425680 1.2590 1211425860 1.2590 1211432880 1.2545 1211433060 1.2545 1211440080 1.2579 1211440260 1.2590 1211447280 1.2545 1211447460 1.2545 1211454480 1.2556 1211454660 1.2556 1211461680 1.2534 1211461860 1.2534 1211468880 1.2556 1211469060 1.2545 1211476080 1.2522 1211476260 1.2522 1211483280 1.2545 1211483460 1.2545 1211490480 1.2522 1211490660 1.2522 1211497680 1.2545 1211497860 1.2545 1211504880 1.2522 1211505060 1.2522 1211512080 1.2522 1211512260 1.2522 1211519280 1.2545 1211519460 1.2545 1211526480 1.2545 1211526660 1.2545 1211533680 1.2522 1211533860 1.2522 1211540880 1.2534 1211541060 1.2534 1211548080 1.2500 1211548260 1.2500 1211555280 1.2534 1211555460 1.2534 1211562480 1.2500 1211562660 1.2500 1211569680 1.2522 1211569860 1.2522 1211576880 1.2567 1211577060 1.2567 1211584080 1.2613 1211584260 1.2613 1211591280 1.2567 1211591460 1.2567 1211598480 1.2624 1211598660 1.2624 1211605680 1.2579 1211605860 1.2579 1211612880 1.2590 1211613060 1.2590 1211620080 1.2556 1211620260 1.2545 1211627280 1.2579 1211627460 1.2579 1211634480 1.2556 1211634660 1.2545 1211641680 1.2579 1211641860 1.2567 1211648880 1.2545 1211649060 1.2545 1211656080 1.2556 1211656260 1.2556 1211663280 1.2534 1211663460 1.2534 1211670480 1.2567 1211670660 1.2601 1211677680 1.2534 1211677860 1.2534 1211684880 1.2556 1211685060 1.2556 1211692080 1.2534 1211692260 1.2534 1211699280 1.2567 1211699460 1.2567 1211706480 1.2545 1211706660 1.2545 1211713680 1.2579 1211713860 1.2579 1211720880 1.2556 1211721060 1.2556 1211728080 1.2579 1211728260 1.2579 1211735280 1.2511 1211735460 1.2511 1211742480 1.2534 1211742660 1.2534 1211749680 1.2511 1211749860 1.2511 1211756880 1.2534 1211757060 1.2534 1211764080 1.2522 1211764260 1.2522 1211771280 1.2567 1211771460 1.2567 1211778480 1.2511 1211778660 1.2511 1211785680 1.2556 1211785860 1.2556 1211792880 1.2522 1211793060 1.2522 1211800080 1.2534 1211800260 1.2534 1211807280 1.2511 1211807460 1.2511 1211814480 1.2522 1211814660 1.2534 1211821680 1.2522 1211821860 1.2534 1211828880 1.2534 1211829060 1.2534 1211836080 1.2511 1211836260 1.2511 1211843280 1.2624 1211843460 1.1019 1211850480 1.2590 1211850660 1.2590 1211857680 1.2601 1211857860 1.2601 1211864880 1.2601 1211865060 1.2693 1211872080 1.2613 1211872260 1.2613 1211879280 1.2601 1211879460 1.2601 1211886480 1.2613 1211886660 1.2613 1211893680 1.2590 1211893860 1.2590 1211900880 1.2613 1211901060 1.2613 1211908080 1.2579 1211908260 1.2567 1211915280 1.2601 1211915460 1.2601 1211922480 1.2522 1211922660 1.2522 1211929680 1.2601 1211929860 1.2590 1211936880 1.2534 1211937060 1.2534 1211944080 1.2567 1211944260 1.2556 1211951280 1.2534 1211951460 1.2534 1211958480 1.2567 1211958660 1.2567 1211965680 1.2534 1211965860 1.2534 1211972880 1.2556 1211973060 1.2556 1211980080 1.2534 1211980260 1.2534 1211987280 1.2556 1211987460 1.2556 1211994480 1.2534 1211994660 1.2534 1212001680 1.2556 1212001860 1.2556 1212008880 1.2534 1212009060 1.2534 1212016080 1.2511 1212016260 1.2511 1212023280 1.2500 1212023460 1.2500 1212030480 1.2624 1212030660 1.2601 1212037680 1.2534 1212037860 1.2500 1212044880 1.2511 1212045060 1.2522 1212052080 1.2511 1212052260 1.2511 1212059280 1.2511 1212059460 1.2511 1212066480 1.2478 1212066660 1.2478 1212073680 1.2704 1212073860 1.2681 1212080880 1.2456 1212081060 1.2456 1212088080 1.2693 1212088260 1.2693 1212095280 1.2624 1212095460 1.2624 1212102480 1.1121 1212102660 1.1121 1212109680 1.2704 1212109860 1.2704 1212116880 1.2500 1212117060 1.2522 1212124080 1.2489 1212124260 1.2489 1212131280 1.2489 1212131460 1.2489 1212138480 1.2444 1212138660 1.2444 1212145680 1.2522 1212145860 1.2693 1212152880 1.2456 1212153060 1.0879 1212160080 1.2456 1212160260 1.2456 1212167280 1.2601 1212167460 1.2601 1212174480 1.2590 1212174660 1.2590 1212181680 1.2400 1212181860 1.2400 1212188880 1.2647 1212189060 1.2647 1212196080 1.2400 1212196260 1.2400 1212203280 1.2433 1212203460 1.2433 1212210480 1.2400 1212210660 1.2400 1212217680 1.2670 1212217860 1.2647 1212224880 1.2389 1212225060 1.2389 1212232080 1.2422 1212232260 1.2647 1212239280 1.2400 1212239460 1.2389 1212246480 1.2422 1212246660 1.2411 1212253680 1.2400 1212253860 1.2389 1212260880 1.2433 1212261060 1.2422 1212268080 1.2400 1212268260 1.2400 1212275280 1.2422 1212275460 1.2422 1212282480 1.2411 1212282660 1.2411 1212289680 1.2433 1212289860 1.2433 1212296880 1.2433 1212297060 1.2433 1212304080 1.2467 1212304260 1.2467 1212311280 1.2422 1212311460 1.2422 1212318480 1.2467 1212318660 1.2467 1212325680 1.2444 1212325860 1.2444 1212332880 1.2444 1212333060 1.2444 1212340080 1.2411 1212340260 1.2411 1212347280 1.2433 1212347460 1.2433 1212354480 1.2433 1212354660 1.2433 1212361680 1.2444 1212361860 1.2444 1212368880 1.2422 1212369060 1.2422 1212376080 1.2444 1212376260 1.2444 1212383280 1.2411 1212383460 1.2422 1212390480 1.2444 1212390660 1.2444 1212397680 1.2489 1212397860 1.2511 1212404880 1.2500 1212405060 1.2500 1212412080 1.2579 1212412260 1.2579 1212419280 1.2522 1212419460 1.2511 1212426480 1.1483 1212426660 1.1483 1212433680 1.2556 1212433860 1.1364 1212440940 1.1101 1212441060 1.1050 1212448140 1.1060 1212448260 1.0979 1212455340 1.2511 1212455460 1.2511 1212462540 1.2522 1212462660 1.2522 1212469740 1.2522 1212469860 1.2511 1212476940 1.2500 1212477060 1.2500 1212484140 1.2478 1212484260 1.2478 1212491340 1.2500 1212491460 1.2500 1212498540 1.2467 1212498660 1.2467 1212505740 1.2522 1212505860 1.2534 1212512940 1.2478 1212513060 1.2489 1212520140 1.2489 1212520260 1.2522 1212527340 1.2489 1212527460 1.2489 1212534540 1.2444 1212534660 1.2444 1212541740 1.2411 1212541860 1.2389 1212548940 1.2444 1212549060 1.2411 1212556140 1.2389 1212556260 1.2389 1212563340 1.1659 1212563460 1.1659 1212570540 1.1638 1212570660 1.1638 1212577740 1.2400 1212577860 1.2400 1212584940 1.2400 1212585060 1.2400 1212592140 1.2422 1212592260 1.2422 1212599340 1.2411 1212599460 1.2400 1212606540 1.2433 1212606660 1.2433 1212613740 1.2489 1212613860 1.2489 1212620940 1.2500 1212621060 1.2500 1212628140 1.2456 1212628260 1.2456 1212635340 1.2489 1212635460 1.2500 1212642540 1.2456 1212642660 1.2467 1212649740 1.2478 1212649860 1.2478 1212656940 1.2467 1212657060 1.2467 1212664140 1.2478 1212664260 1.2478 1212671340 1.2500 1212671460 1.2500 1212678540 1.2467 1212678660 1.2467 1212685740 1.2389 1212685860 1.2389 1212692940 1.2433 1212693060 1.2433 1212700140 1.2389 1212700260 1.2389 1212707340 1.2400 1212707460 1.2400 1212714540 1.2367 1212714660 1.2367 1212721740 1.2389 1212721860 1.2389 1212728940 1.2378 1212729060 1.2378 1212736140 1.2389 1212736260 1.2389 1212743340 1.2389 1212743460 1.2389 1212750540 1.3021 1212750660 1.3021 1212757740 1.2987 1212757860 1.2987 1212764940 1.3010 1212765060 1.3010 1212772140 1.2987 1212772260 1.3021 1212779340 1.3055 1212779460 1.3055 1212786540 1.2965 1212786660 1.2965 1212793740 1.3032 1212793860 1.3032 1212800940 1.3021 1212801060 1.3021 1212808140 1.2998 1212808260 1.2998 1212815340 1.2965 1212815460 1.2965 1212822540 1.2987 1212822660 1.2987 1212829740 1.2953 1212829860 1.2953 1212836940 1.2987 1212837060 1.2987 1212844140 1.2976 1212844260 1.2976 1212851340 1.2987 1212851460 1.2987 1212858540 1.2976 1212858660 1.2976 1212865740 1.2987 1212865860 1.2987 1212872940 1.2965 1212873060 1.2965 1212880140 1.2987 1212880260 1.2987 1212887340 1.2965 1212887460 1.2965 1212894540 1.2998 1212894660 1.2998 1212901740 1.2965 1212901860 1.2965 1212908940 1.2998 1212909060 1.2987 1212916140 1.2976 1212916260 1.2976 1212923340 1.3043 1212923460 1.3043 1212930540 1.2965 1212930660 1.2965 1212937740 1.2976 1212937860 1.2976 1212944940 1.2942 1212945060 1.2942 1212952140 1.2942 1212952260 1.2942 1212959340 1.2931 1212959460 1.2931 1212966540 1.2953 1212966660 1.2953 1212973740 1.2920 1212973860 1.2920 1212980940 1.2931 1212981060 1.2931 1212988140 1.2909 1212988260 1.2909 1212995340 1.2931 1212995460 1.2942 1213002540 1.2920 1213002660 1.2920 1213009740 1.2931 1213009860 1.2931 1213016940 1.2920 1213017060 1.2920 1213024140 1.2998 1213024260 1.2998 1213031340 1.2942 1213031460 1.2953 1213038540 1.2942 1213038660 1.2942 1213045740 1.2931 1213045860 1.2931 1213052940 1.2931 1213053060 1.2931 1213060140 1.2887 1213060260 1.2876 1213067340 1.2898 1213067460 1.2898 1213074540 1.2909 1213074660 1.2909 1213081740 1.2942 1213081860 1.2942 1213088940 1.2909 1213089060 1.2887 1213096140 1.2909 1213096260 1.2909 1213103340 1.2898 1213103460 1.2931 1213110540 1.2909 1213110660 1.2920 1213117740 1.2920 1213117860 1.2920 1213124940 1.2942 1213125060 1.2942 1213132140 1.2876 1213132260 1.2876 1213139340 1.2909 1213139460 1.2909 1213146540 1.2887 1213146660 1.2887 1213153740 1.2920 1213153860 1.2920 1213160940 1.2931 1213161060 1.2931 1213168140 1.2953 1213168260 1.2953 1213175340 1.2920 1213175460 1.2920 1213182540 1.2942 1213182660 1.2942 1213189740 1.2909 1213189860 1.2909 1213196940 1.2887 1213197060 1.2920 1213204140 1.2132 1213204260 1.2121 1213211340 1.2174 1213211460 1.2153 1213218540 1.2876 1213218660 1.2864 1213225740 1.2876 1213225860 1.2876 1213232940 1.2876 1213233060 1.2876 1213240140 1.2876 1213240260 1.2876 1213247340 1.2842 1213247460 1.2842 1213254540 1.2864 1213254660 1.2864 1213261740 1.2831 1213261860 1.2864 1213268940 1.2853 1213269060 1.2887 1213276140 1.2831 1213276260 1.2831 1213283340 1.3687 1213283460 1.3722 1213290540 1.3746 1213290660 1.3746 1213297740 1.3769 1213297860 1.3734 1213304940 1.3687 1213305060 1.3675 1213312140 1.3699 1213312260 1.3699 1213319340 1.3652 1213319460 1.3652 1213326540 1.3664 1213326660 1.3664 1213333740 1.3617 1213333860 1.3617 1213340940 1.3652 1213341060 1.3652 1213348140 1.3605 1213348260 1.3605 1213355340 1.3687 1213355460 1.3687 1213362540 1.3652 1213362660 1.3652 1213369740 1.3675 1213369860 1.3675 1213376940 1.3640 1213377060 1.3629 1213384140 1.3746 1213384260 1.3746 1213391340 1.3652 1213391460 1.3652 1213398540 1.4655 1213398660 1.4655 1213405740 1.4555 1213405860 1.4555 1213412940 1.4592 1213413060 1.4605 1213420140 1.4555 1213420260 1.4555 1213427340 1.4580 1213427460 1.4580 1213434540 1.4555 1213434660 1.4555 1213441740 1.4643 1213441860 1.4643 1213448940 1.4592 1213449060 1.4592 1213456140 1.4617 1213456320 1.4617 1213463340 1.4605 1213463520 1.4605 1213470540 1.4630 1213470720 1.4630 1213477740 1.4580 1213477920 1.4580 1213484940 1.4592 1213485120 1.4592 1213492140 1.4567 1213492320 1.4567 1213499340 1.4580 1213499520 1.4580 1213506540 1.4567 1213506720 1.4567 1213513740 1.4592 1213513920 1.4592 1213520940 1.4555 1213521120 1.4555 1213528140 1.4555 1213528320 1.4555 1213535340 1.4493 1213535520 1.4505 1213542540 1.4518 1213542720 1.4518 1213549740 1.4493 1213549920 1.4493 1213556940 1.4530 1213557120 1.4530 1213564140 1.4505 1213564320 1.4530 1213571340 1.4580 1213571520 1.4580 1213578540 1.4480 1213578720 1.4480 1213585740 1.4518 1213585920 1.4518 1213592940 1.4493 1213593120 1.4518 1213600140 1.4530 1213600320 1.4530 1213607340 1.4505 1213607520 1.4505 1213614540 1.4518 1213614720 1.4518 1213621740 1.4605 1213621920 1.4592 1213628940 1.4630 1213629120 1.4630 1213636140 1.4480 1213636320 1.4480 1213643340 1.4505 1213643520 1.4505 1213650540 1.4530 1213650720 1.4530 1213657740 1.4530 1213657920 1.4530 1213664940 1.4505 1213665120 1.4505 1213672140 1.4518 1213672320 1.4518 1213679340 1.4480 1213679520 1.4480 1213686540 1.4518 1213686720 1.4530 1213693740 1.4518 1213693920 1.4518 1213700940 1.4555 1213701120 1.4555 1213708140 1.4493 1213708320 1.4493 1213715340 1.4518 1213715520 1.4518 1213722540 1.4493 1213722720 1.4493 1213729740 1.4505 1213729920 1.4518 1213736940 1.4493 1213737120 1.4493 1213744140 1.4505 1213744320 1.4505 1213751340 1.4480 1213751520 1.4480 1213758540 1.4518 1213758720 1.4518 1213765740 1.4505 1213765920 1.4518 1213772940 1.4530 1213773120 1.4530 1213780140 1.4493 1213780320 1.4493 1213787340 1.4493 1213787520 1.4505 1213794540 1.4480 1213794720 1.4493 1213801740 1.4530 1213801920 1.4542 1213808940 1.4468 1213809120 1.4468 1213816140 1.4493 1213816320 1.4493 1213823340 1.4468 1213823520 1.4468 1213830540 1.4480 1213830720 1.4480 1213837740 1.4431 1213837920 1.4431 1213844940 1.4456 1213845120 1.4456 1213852140 1.4431 1213852320 1.4431 1213859340 1.4444 1213859520 1.4444 1213866540 1.4419 1213866720 1.4419 1213873740 1.3805 1213873920 1.3817 1213880940 1.4419 1213881120 1.4419 1213888140 1.4431 1213888320 1.4431 1213895340 1.4395 1213895520 1.4395 1213902540 1.4407 1213902720 1.4407 1213909740 1.4407 1213909920 1.4419 1213916940 1.4444 1213917120 1.4444 1213924140 1.4419 1213924320 1.4419 1213931340 1.4456 1213931520 1.4456 1213938540 1.4444 1213938720 1.4444 1213945740 1.4493 1213945920 1.4493 1213952940 1.4456 1213953120 1.4456 1213960140 1.4468 1213960320 1.4468 1213967340 1.4419 1213967520 1.4419 1213974540 1.4444 1213974720 1.4444 1213981740 1.4431 1213981920 1.4431 1213988940 1.4431 1213989120 1.4431 1213996140 1.4419 1213996320 1.4419 1214003340 1.4444 1214003520 1.4444 1214010540 1.4419 1214010720 1.4419 1214017740 1.4456 1214017920 1.4456 1214024940 1.4456 1214025120 1.4456 1214032140 1.4456 1214032320 1.4456 1214039340 1.4444 1214039520 1.4456 1214046540 1.4468 1214046720 1.4468 1214053740 1.4444 1214053920 1.4444 1214060940 1.4468 1214061120 1.4468 1214068140 1.4444 1214068320 1.4444 1214075340 1.4493 1214075520 1.4493 1214082540 1.4444 1214082720 1.4444 1214089740 1.4468 1214089920 1.4468 1214096940 1.4444 1214097120 1.4444 1214104140 1.4468 1214104320 1.4468 1214111340 1.4456 1214111520 1.4456 1214118540 1.4480 1214118720 1.4480 1214125740 1.4468 1214125920 1.4468 1214132940 1.4493 1214133120 1.4493 1214140140 1.4480 1214140320 1.4480 1214147340 1.4505 1214147520 1.4505 1214154540 1.4480 1214154720 1.4480 1214161740 1.4505 1214161920 1.4505 1214168940 1.4480 1214169120 1.4480 1214176140 1.4505 1214176320 1.4505 1214183340 1.4493 1214183520 1.4493 1214190540 1.4505 1214190720 1.4505 1214197740 1.4493 1214197920 1.4493 1214204940 1.4505 1214205120 1.4505 1214212140 1.4493 1214212320 1.4493 1214219340 1.4505 1214219520 1.4505 1214226540 1.4431 1214226720 1.4431 1214233740 1.4456 1214233920 1.4456 1214240940 1.4456 1214241120 1.4456 1214248140 1.3664 1214248320 1.3664 1214255340 1.4468 1214255520 1.4456 1214262540 1.4555 1214262720 1.4555 1214269740 1.4480 1214269920 1.4468 1214276940 1.4431 1214277120 1.4431 1214284140 1.4407 1214284320 1.4407 1214291340 1.4444 1214291520 1.4444 1214298540 1.4456 1214298720 1.4444 1214305740 1.4480 1214305920 1.4480 1214312940 1.4456 1214313120 1.4456 1214320140 1.4468 1214320320 1.4480 1214327340 1.4419 1214327520 1.4419 1214334540 1.4444 1214334720 1.4444 1214341740 1.4407 1214341920 1.4407 1214348940 1.4431 1214349120 1.4419 1214356140 1.4395 1214356320 1.4395 1214363340 1.4444 1214363520 1.4444 1214370540 1.4407 1214370720 1.4407 1214377740 1.4407 1214377920 1.4407 1214384940 1.4382 1214385120 1.4370 1214392140 1.4395 1214392320 1.4395 1214399340 1.4370 1214399520 1.4370 1214406540 1.4382 1214406720 1.4382 1214413740 1.4382 1214413920 1.4382 1214420940 1.4382 1214421120 1.4382 1214428140 1.4358 1214428320 1.4358 1214435340 1.4630 1214435520 1.2965 1214442540 1.4310 1214442720 1.4310 1214449740 1.4346 1214449920 1.4346 1214456940 1.4407 1214457120 1.4419 1214464140 1.4358 1214464320 1.4358 1214471340 1.4310 1214471520 1.4310 1214478540 1.4334 1214478720 1.4334 1214485740 1.4334 1214485920 1.4334 1214492940 1.4370 1214493120 1.4370 1214500140 1.4358 1214500320 1.4358 1214519760 1.4346 1214526960 1.4346 1214534160 1.4370 1214541360 1.4358 1214548560 1.4407 1214555760 1.4407 1214562960 1.4431 1214570160 1.4407 1214577360 1.4419 1214584560 1.4395 1214591760 1.4419 1214598960 1.4370 1214606160 1.4395 1214613360 1.4370 1214620560 1.4370 1214627760 1.4346 1214634960 1.4370 1214642160 1.4419 1214649360 1.4468 1214656560 1.4444 1214663760 1.4456 1214670960 1.4419 1214678160 1.4419 1214685360 1.4395 1214692560 1.4419 1214699760 1.4395 1214706960 1.4419 1214714160 1.4395 1214721360 1.4419 1214728560 1.4382 1214735760 1.4419 1214742960 1.4382 1214750160 1.4419 1214757360 1.4395 1214764560 1.4419 1214771760 1.4395 1214778960 1.4419 1214786160 1.4419 1214793360 1.4444 1214800560 1.4419 1214807760 1.4444 1214814960 1.4431 1214822160 1.4419 1214829360 1.4431 1214836560 1.4419 1214843760 1.4395 1214850960 1.4395 1214858160 1.4382 1214865360 1.4407 1214872560 1.4274 1214879760 1.4298 1214886960 1.4286 1214894160 1.4310 1214901360 1.4395 1214908560 1.4310 1214915760 1.4262 1214922960 1.4274 1214930160 1.4250 1214937360 1.4274 1214944560 1.4250 1214951760 1.4262 1214958960 1.4238 1214966160 1.4262 1214973360 1.4250 1214980560 1.4262 1214987760 1.4226 1214994960 1.4286 1215002160 1.4167 1215009360 1.4202 1215016560 1.4167 1215023760 1.4178 1215030960 1.4143 1215038160 1.4178 1215045360 1.4143 1215052560 1.4178 1215059760 1.4143 1215066960 1.4155 1215074160 1.4131 1215081360 1.4155 1215088560 1.4202 1215095760 1.4167 1215102960 1.4131 1215110160 1.4202 1215117360 1.4155 1215124560 1.4214 1215131760 1.4190 1215138960 1.4214 1215146160 1.4108 1215153360 1.4120 1215160560 1.4143 1215167760 1.4143 1215174960 1.4120 1215182160 1.4131 1215189360 1.4096 1215196560 1.4120 1215203760 1.4096 1215210960 1.4167 1215218160 1.4155 1215225360 1.4167 1215232560 1.4155 1215239760 1.4178 1215246960 1.4108 1215254160 1.4120 1215261360 1.4096 1215268560 1.4120 1215275760 1.4120 1215282960 1.4131 1215290160 1.4108 1215297360 1.4226 1215304560 1.4120 1215311760 1.4143 1215318960 1.4120 1215326160 1.4143 1215333360 1.4120 1215340560 1.4143 1215347760 1.4108 1215354960 1.4131 1215362160 1.4108 1215362220 1.4108 1215369360 1.4143 1215369420 1.4143 1215376560 1.4108 1215376620 1.4108 1215383820 1.4131 1215391020 1.4120 1215398220 1.4143 1215405420 1.4143 1215412620 1.4155 1215419820 1.4131 1215427020 1.4155 1215434220 1.4143 1215441420 1.4155 1215448620 1.4038 1215455820 1.4120 1215463020 1.4015 1215470220 1.3333 1215477420 1.4015 1215484620 1.4120 1215491820 1.4015 1215499020 1.4120 1215506220 1.4015 1215513420 1.4120 1215520620 1.4003 1215527820 1.4120 1215535020 1.4026 1215542220 1.4120 1215549420 1.4015 1215556620 1.4190 1215563820 1.4038 1215571020 1.4131 1215578220 1.4120 1215585420 1.4120 1215592620 1.4003 1215599820 1.4120 1215607020 1.4003 1215614220 1.4096 1215621420 1.3900 1215628620 1.4026 1215635820 1.3912 1215643020 1.4003 1215650220 1.3912 1215657420 1.4120 1215664620 1.3900 1215671820 1.4026 1215679020 1.3912 1215686220 1.3980 1215693420 1.3878 1215700620 1.3980 1215707820 1.3844 1215715020 1.3969 1215722220 1.3821 1215729420 1.3946 1215736620 1.3821 1215743820 1.3923 1221345540 1.4298 1227068700 1.5349 1227075900 1.5480 1227083100 1.5349 1227090300 1.5444 1227097500 1.4627 1227104700 1.4717 1227111900 1.4604 1227119100 1.4672 1227126300 1.4582 1227133500 1.4717 1227140700 1.4604 1227147900 1.4763 1227155100 1.4660 1227162300 1.4683 1227169500 1.4604 1227176700 1.4660 1227183900 1.4604 1227191100 1.4672 1227198300 1.4593 1227205500 1.4695 1227212700 1.4660 1227219900 1.4672 1227227100 1.4582 1227234300 1.4416 1227241500 1.4383 1227248700 1.4449 1227255900 1.4361 1227263100 1.4438 1227270300 1.4340 1227277500 1.4427 1227284700 1.3657 1227291900 1.4438 1227299100 1.4350 1227306300 1.4427 1227313500 1.4329 1227320700 1.4416 1227327900 1.4296 1227335100 1.4394 1227342300 1.4296 1227349500 1.4394 1227356700 1.4286 1227363900 1.4405 1227371100 1.4307 1227378300 1.4427 1227385500 1.4307 1227392700 1.4394 1227399900 1.4361 1227407100 1.4482 1227414300 1.4383 1227421500 1.4471 1227428700 1.4361 1227435900 1.4471 1227443100 1.4350 1227450300 1.4471 1227457500 1.4329 1227464700 1.4460 1227471900 1.4340 1227479100 1.4471 1227486300 1.4350 1227493500 1.4471 1227500700 1.4361 1227507900 1.4493 1227515100 1.4361 1227522300 1.4427 1227529500 1.4329 1227536700 1.4372 1227543900 1.4254 1227551100 1.4427 1227558300 1.4296 1227565500 1.4405 1227572700 1.4296 1227579900 1.4438 1227587100 1.4340 1227594300 1.4537 1227601500 1.4405 1227608700 1.4493 1227615900 1.4372 1227623100 1.4482 1227630300 1.4361 1227637500 1.4504 1227644700 1.4372 1227651900 1.4482 1227659100 1.4329 1227666300 1.4438 1227673500 1.4254 1227680700 1.4340 1227687900 1.4232 1227695100 1.4405 1227702300 1.4254 1227709500 1.4350 1227716700 1.4275 1227723900 1.4361 1227731100 1.4254 1227738300 1.4372 1227745500 1.4264 1227752700 1.4350 1227759900 1.4243 1227767100 1.4350 1227774300 1.4232 1227781500 1.4350 1227788700 1.4243 1227795900 1.4350 1227803100 1.4147 1227810300 1.4264 1227817500 1.4158 1227824700 1.4275 1227831900 1.4179 1227839100 1.4307 1227846300 1.4158 1227853500 1.4275 1227860700 1.4200 1227867960 1.4307 1227875160 1.4200 1227882360 1.4296 1227889560 1.4190 1227896760 1.4318 1227903960 1.4179 1227911160 1.4254 1227918360 1.4169 1227925560 1.4275 1227932760 1.4158 1227939960 1.4275 1227947160 1.4169 1227954360 1.4286 1227961560 1.4179 1227968760 1.4296 1227975960 1.4158 1227990360 1.4169 1227997560 1.4296 1228004760 1.4190 1228011960 1.4286 1228019160 1.4190 1228026360 1.4296 1228033560 1.4200 1228040760 1.4307 1228047960 1.4190 1228055160 1.4296 1228062360 1.4200 1228069560 1.4296 1228076760 1.4190 1228083960 1.4318 1228091160 1.4200 1228098360 1.4126 1228105560 1.4022 1228112760 1.4116 1228119960 1.4012 1228127160 1.4126 1228134360 1.4012 1228141560 1.4095 1228148760 1.3991 1228155960 1.4064 1228163160 1.3930 1228170360 1.3343 1228177560 1.3940 1228184760 1.4222 1228191960 1.4147 1228199160 1.4222 1228206360 1.4126 1228213560 1.4211 1228220760 1.4085 1228227960 1.4169 1228235160 1.4064 1228242360 1.4179 1228249560 1.4085 1228256760 1.4169 1228263960 1.4064 1228271160 1.4169 1228278360 1.4043 1228285560 1.4169 1228292760 1.3899 1228299960 1.3991 1228307160 1.3869 1228314360 1.3991 1228321560 1.3889 1228328760 1.3981 1228335960 1.3869 1228343160 1.3991 1228350360 1.3869 1228357560 1.3981 1228364760 1.3879 1228371960 1.3981 1228379160 1.3879 1228386360 1.3981 1228393560 1.3879 1228400760 1.3991 1228407960 1.3869 1228415160 1.3991 1228422360 1.3879 1228429560 1.4064 1228436760 1.3869 1228443960 1.3981 1228451160 1.3889 1228458360 1.4012 1228465560 1.3889 1228472760 1.4001 1228479960 1.3940 1228487160 1.4053 1228494360 1.3930 1228501560 1.4012 1228508760 1.3879 1228515960 1.3971 1228523160 1.3848 1228530360 1.3991 1228537560 1.3899 1228544760 1.4126 1228551960 1.4085 1228559160 1.4137 1228566360 1.4053 1228573560 1.4190 1228580760 1.4095 1228587960 1.4179 1228595160 1.4085 1228602360 1.4200 1228609560 1.4105 1228616760 1.4211 1228623960 1.4116 1228631160 1.4211 1228638360 1.4085 1228645620 1.4190 1228652820 1.4095 1228660020 1.4200 1228667220 1.4085 1228674420 1.4200 1228681620 1.4085 1228688820 1.4179 1228696020 1.4085 1228703220 1.4190 1228710420 1.4105 1228717620 1.4169 1228724820 1.4064 1228732020 1.4158 1228739220 1.4032 1228746420 1.4126 1228753620 1.4012 1228760820 1.4211 1228768020 1.4095 1228775220 1.4200 1228782420 1.4022 1228789620 1.4105 1228796820 1.4001 1228804020 1.4085 1228811220 1.3991 1228818420 1.3930 1228825620 1.3950 1228832820 1.4043 1228840020 1.3960 1228847220 1.4053 1228854420 1.3960 1228861620 1.4053 1228868820 1.3971 1228876020 1.3971 1228883220 1.3869 1228890420 1.3991 1228897620 1.5436 1228904820 1.6061 1228912020 1.3129 1228919220 1.3245 1228926420 1.2436 1228933620 1.2518 1228940820 1.2418 1228948020 1.2491 1228955220 1.2602 1228962420 1.2482 1228969620 1.2382 1228976820 1.2472 1228984020 1.2364 1228991220 1.2463 1228998420 1.2427 1229005620 1.2500 1229012820 1.2382 1229020020 1.3091 1229027220 1.2987 1229034420 1.3072 1229041620 1.2996 1229048820 1.3129 1229056020 1.3100 1229063220 1.3110 1229070420 1.3091 1229077620 1.3206 1229084820 1.3110 1229092020 1.3196 1229099220 1.3062 1229106420 1.3139 1229113620 1.3062 1229120820 1.3158 1229128020 1.2987 1229135220 1.3053 1229142420 1.2959 1229149620 1.3072 1229156820 1.2987 1229164020 1.3081 1229171220 1.2968 1229178420 1.3053 1229185620 1.2978 1229192820 1.3139 1229200020 1.3043 1229207220 1.3100 1229214420 1.3053 1229221620 1.3110 1229228820 1.3006 1229236020 1.3062 1229243220 1.2987 1229250420 1.3091 1229257620 1.2996 1229264820 1.3100 1229272020 1.2987 1229279220 1.3091 1229286420 1.2987 1229293620 1.3091 1229300820 1.3006 1229308020 1.3091 1229315220 1.2987 1229322420 1.3081 1229329620 1.3120 1229336820 1.3100 1229344020 1.3006 1229351220 1.3091 1229358420 1.2978 1229365620 1.3072 1229372820 1.2987 1229380020 1.3072 1231538400 1.2535 1231545600 1.2605 1231552800 1.2544 1231560000 1.2623 1231567200 1.2526 1231574400 1.2623 1231581600 1.2552 1231588800 1.2775 1231596000 1.2526 1231603200 1.2640 1231610400 1.2561 1231617600 1.2623 1231624800 1.2552 1232755200 1.2526 1232762400 1.2448 1232769600 1.2535 1232776800 1.2457 1232784000 1.2544 1232791200 1.2457 1232798400 1.2544 1232805600 1.2465 1232812800 1.2561 1232820000 1.2474 1232827200 1.2544 1232834400 1.2448 1232841600 1.2535 1232848800 1.2448 1232856000 1.2535 1232863200 1.2465 1232870400 1.2614 1232877600 1.2457 1232884800 1.2544 1232892000 1.2448 1232899200 1.2535 1232906400 1.2448 1232913600 1.2535 1232920800 1.2440 1232928000 1.2500 1232935200 1.2440 1232942400 1.2517 1232949600 1.2422 1232956800 1.2517 1232964000 1.2431 1232971200 1.2500 1232978400 1.2422 1232985600 1.2500 1232992800 1.2431 1233000000 1.2500 1233007200 1.2397 1233014400 1.2483 1233021600 1.2397 1233028800 1.2483 1233036000 1.2414 1233043200 1.2509 1233050400 1.2414 1233057600 1.2526 1233064800 1.2422 1233072000 1.2474 1233079200 1.2457 1233086400 1.2422 1233093600 1.2329 1233100800 1.2397 1233108000 1.2312 1233115200 1.1019 1233122400 1.2287 1233129600 1.2388 1233136800 1.2303 1233144000 1.2363 1233151200 1.2287 1233158400 1.2388 1233165600 1.2320 1233172800 1.2405 1233180000 1.2320 1233187200 1.2414 1233194400 1.2329 1233201600 1.2414 1233208800 1.2337 1233216000 1.2440 1233223200 1.2388 1233230400 1.2491 1233237600 1.2388 1233244800 1.2491 1233252000 1.2397 1233259200 1.2474 1233266400 1.2388 1233273600 1.2474 1233280800 1.2388 1233288000 1.2465 1233295200 1.2346 1233302400 1.2440 1233309600 1.2354 1233316800 1.1757 1233324000 1.2346 1233331200 1.2431 1233338400 1.2320 1233345600 1.2405 1233352800 1.2329 1233360000 1.2422 1233367200 1.2346 1233374400 1.2422 1233381600 1.2371 1233388800 1.2422 1233396000 1.2329 1233403200 1.2405 1233410400 1.2303 1233417600 1.2388 1233424800 1.2312 1233432000 1.2388 1233439200 1.2303 1233453600 1.2303 1233460800 1.2414 1233468000 1.2337 1233475200 1.2422 1233482400 1.2337 1233489600 1.2397 1233496800 1.2312 1233504000 1.2405 1233511200 1.2329 1233518400 1.2405 1233525600 1.2329 1233532800 1.2405 1233540000 1.2320 1233547200 1.2405 1233554400 1.2312 1233561600 1.2431 1233568800 1.2287 1233576000 1.2371 1233583200 1.2312 1233590400 1.2371 1233597600 1.2262 1233604800 1.2363 1233612000 1.2262 1233619200 1.2363 1233626400 1.2287 1233633600 1.2354 1233640800 1.2270 1233648000 1.2354 1233655200 1.2270 1233662400 1.2354 1233669600 1.2295 1233676800 1.2526 1233684000 1.2337 1233691200 1.2397 1233698400 1.2303 1233705600 1.2397 1233712800 1.2287 1233720000 1.2371 1233727200 1.2278 1233734400 1.2346 1233741600 1.2388 1233748800 1.2337 1233756000 1.2245 1233763200 1.2329 1233770400 1.2253 1233777600 1.2337 1233784800 1.2253 1233792000 1.2320 1233799200 1.2237 1233806400 1.2320 1233813600 1.2237 1233820800 1.2303 1233828000 1.2220 1233835200 1.2320 1233842400 1.2220 1233849600 1.2303 1233856800 1.2212 1233864000 1.2303 1233871200 1.2220 1233878400 1.2287 1233885600 1.2203 1233892800 1.2295 1233900000 1.2220 1233907200 1.2312 1233914400 1.2228 1233921600 1.2337 1233928800 1.2220 1233936000 1.2312 1233943200 1.2245 1233950400 1.2329 1233957600 1.2228 1233964800 1.2448 1233972000 1.2245 1233979200 1.2320 1233986400 1.2245 1233993600 1.2295 1234000800 1.2212 1234008000 1.2303 1234015200 1.2212 1234022400 1.2295 1234029600 1.2212 1234036800 1.2303 1234044000 1.2203 1234051200 1.2303 1234058400 1.2220 1234065600 1.2295 1234072800 1.2212 1234080000 1.2303 1234087200 1.2212 1234094400 1.2295 1234101600 1.2203 1234108800 1.2287 1234116000 1.2212 1234123200 1.2303 1234130400 1.2220 1234137600 1.2303 1234144800 1.2346 1234152000 1.2329 1234159200 1.2220 1234166400 1.2354 1234173600 1.2329 1234180800 1.2346 1234188000 1.2212 1234195200 1.2303 1234202400 1.0892 1234209600 1.2397 1234216800 1.2195 1234224000 1.2262 1234231200 1.2278 1234238400 1.2253 1234245600 1.2187 1234252800 1.2253 1234260000 1.2187 1234267200 1.2422 1234274400 1.2312 1234281600 1.2422 1234288800 1.2346 1234296000 1.2397 1234303200 1.2287 1234310400 1.2228 1234317600 1.2138 1234324800 1.2203 1234332000 1.2162 1234339200 1.2212 1234346400 1.2154 1234353600 1.2203 1234360800 1.2146 1234368000 1.2237 1234375200 1.2138 1234382400 1.2179 1234389600 1.2121 1234396800 1.2179 1234411200 1.2170 1234418400 1.2154 1234425600 1.2179 1234432800 1.2105 1234440000 1.2170 1234447200 1.2105 1234454400 1.2179 1234461600 1.2113 1234468800 1.2154 1234476000 1.2129 1234483200 1.2187 1234490400 1.2769 1234497600 1.2838 1234504800 1.2760 1234512000 1.2864 1234519200 1.2795 1234526400 1.2881 1234533600 1.2786 1234540800 1.2864 1234548000 1.2795 1234555200 1.2847 1234562400 1.2803 1234569600 1.2847 1234576800 1.2803 1234584000 1.2855 1234591200 1.2803 1234598400 1.2864 1234605600 1.2803 1234612800 1.2978 1234620000 1.2812 1234627200 1.2855 1234634400 1.2803 1234641600 1.2847 1234648800 1.2829 1234656000 1.2873 1234663200 1.2829 1234670400 1.2890 1234677600 1.2829 1234684800 1.2873 1234692000 1.2821 1234699200 1.2908 1234706400 1.2873 1234713600 1.2899 1234720800 1.2855 1234728000 1.2890 1234735200 1.2847 1234742400 1.2873 1234749600 1.2162 1234756800 1.2203 1234764000 1.2170 1234771200 1.2220 1234778400 1.2162 1234785600 1.2220 1234792800 1.2146 1234800000 1.2179 1234807200 1.2295 1234814400 1.2220 1234821600 1.2162 1234828800 1.2346 1234836000 1.2303 1234843200 1.2346 1234850400 1.2388 1234857600 1.2363 1234864800 1.2303 1234872000 1.2329 1234879200 1.2253 1234886400 1.2337 1234893600 1.2253 1234900800 1.2337 1234908000 1.2287 1234915200 1.2329 1234922400 1.2270 1234929600 1.2320 1234936800 1.2278 1234944000 1.2320 1234951200 1.2253 1234958400 1.2312 1234965600 1.2262 1234972800 1.2320 1234980000 1.2270 1234987200 1.2320 1234994400 1.2287 1235001600 1.2329 1235008800 1.2262 1235016000 1.2287 1235023200 1.2245 1235030400 1.2270 1235080800 1.2040 1235088000 1.2113 1235095200 1.2056 1235102400 1.2129 1235109600 1.2105 1235116800 1.2138 1235124000 1.2064 1235131200 1.2105 1235138400 1.2113 1235145600 1.2154 1235152800 1.2121 1235160000 1.2162 1235167200 1.2121 1235174400 1.2105 1235181600 1.2064 1235188800 1.2113 1235196000 1.2072 1235203200 1.2129 1235210400 1.2089 1235217600 1.2146 1235224800 1.2072 1235232000 1.2179 1235239200 1.1968 1235246400 1.2016 1235253600 1.1984 1235260800 1.2040 1235268000 1.1992 1235275200 1.2032 1235282400 1.1976 1235289600 1.2024 1235296800 1.1976 1235455200 1.1913 1235462400 1.1936 1235469600 1.1897 1235476740 1.1944 1235476800 1.1944 1235484000 1.1889 1235491200 1.1936 1235498400 1.1873 1235505600 1.1928 1235512800 1.1881 1235520000 1.1936 1235527200 1.1881 1235534400 1.1928 1235541600 1.1881 1235548800 1.1921 1235556000 1.1873 1235563140 1.1905 1235563200 1.1905 1235570400 1.1889 1235577600 1.1960 1235584800 1.1921 1235592000 1.1928 1235599200 1.1873 1235606400 1.1913 1235613540 1.1850 1235620740 1.1905 1235620800 1.1905 1235628000 1.1842 1235635200 1.1889 1235642400 1.1827 1235649540 1.1873 1235656740 1.1827 1235656800 1.1827 1235664000 1.1873 1235671200 1.1796 1235678400 1.1858 1235685600 1.1796 1235692800 1.1819 1235699940 1.1780 1235707140 1.1827 1235714340 1.1214 1235721540 1.1827 1235728740 1.1780 1235735940 1.1827 1235743140 1.1780 1235750340 1.1819 1235757540 1.1772 1235764740 1.1819 1235771940 1.1765 1235779140 1.1811 1235786340 1.1757 1235793540 1.1811 1235800740 1.1772 1235807940 1.1819 1235815140 1.1765 1235822340 1.1827 1235829540 1.1765 1235836740 1.1819 1235843940 1.1772 1235851140 1.1819 1235858340 1.1772 1235865540 1.1819 1235959200 1.1788 1235966400 1.1827 1235973600 1.1772 1235980800 1.1819 1235988000 1.1897 1235995200 1.1819 1236002400 1.1772 1236009600 1.1811 1236016800 1.1772 1236024000 1.1803 1236031200 1.1765 1236038400 1.1811 1236045600 1.1772 1236052800 1.1827 1236060000 1.1780 1236067200 1.1819 1236074400 1.1796 1236081600 1.1842 1236088800 1.1796 1236096000 1.1850 1236103200 1.1788 1236110400 1.1834 1236117600 1.1796 1236124800 1.1850 1236132000 1.2953 1236139200 1.2903 1236146400 1.1811 1236153600 1.1834 1236160800 1.1788 1236168000 1.1834 1236175200 1.1803 1236182400 1.1266 1236196800 1.1827 1236204000 1.1788 1236211200 1.1842 1236218400 1.1796 1236225600 1.1834 1236232800 1.1811 1236240000 1.1842 1236247200 1.1803 1236254400 1.1850 1236261600 1.1803 1236268800 1.1842 1236276000 1.1819 1236283200 1.0561 1236290400 1.1905 1236297600 1.2089 1236304800 0.9365 1236312000 1.1976 1236319200 1.1936 1236326400 1.1976 1236333600 1.1811 1236340800 1.1850 1236348000 1.1796 1236355200 1.1827 1236362400 1.1788 1236369600 1.1811 1236376800 1.1780 1236384000 1.1834 1236391200 1.2402 1236398400 1.2410 1236405600 1.2418 1236412800 1.2418 1236420000 1.2386 1236427200 1.2410 1236434400 1.2370 1236441600 1.2402 1236448800 1.2370 1236456000 1.2418 1236463200 1.2354 1236470400 1.2533 1236477600 1.2484 1236484800 1.2533 1236492000 1.2492 1236499200 1.2525 1236506400 1.2492 1236513600 1.2541 1236520800 1.2484 1236528000 1.2516 1236535200 1.2475 1236542400 1.2525 1236549600 1.2492 1236556800 1.2541 1236564000 1.2484 1236571200 1.2492 1236578400 1.2459 1236585600 1.2484 1236592800 1.2426 1236600000 1.2451 1236607200 1.2418 1236614400 1.2484 1236621600 1.2426 1236628800 1.2459 1236636000 1.2418 1236643200 1.2459 1236708000 1.3072 1236715200 1.2550 1236722400 1.3055 1236729600 1.3089 1236736800 1.3080 1236744000 1.3080 1236751200 1.3046 1236758400 1.3089 1236765600 1.3046 1236772800 1.3228 1236780000 1.3184 1236787200 1.3263 1236794400 1.3175 1236801600 1.3098 1236808800 1.3055 1236816000 1.3158 1236823200 1.3046 1236830400 1.3089 1236837600 1.2410 1236844800 1.2459 1236852000 1.2418 1236859200 1.2492 1236866400 1.2475 1236873600 1.2516 1236880800 1.2541 1236888000 1.2516 1236895200 1.2459 1236902400 1.2516 1236909600 1.2467 1236916800 1.2500 1236924000 1.2574 1236931200 1.2500 1236938400 1.2330 1236945600 1.3004 1236952800 1.2962 1236960000 1.3021 1236967200 1.3123 1236974400 1.3012 1236981600 1.2953 1236988800 1.2987 1236996000 1.2928 1237003200 1.2970 1237010400 1.2945 1237082400 1.2970 1237089600 1.2459 1237096800 1.3115 1237104000 1.3149 1237111200 1.3106 1237125600 1.3123 1237132800 1.3149 1237140000 1.3115 1237147200 1.2533 1237154400 1.3115 1237161600 1.3175 1237168800 1.3115 1237176000 1.3149 1237183200 1.3106 1237190400 1.3132 1237197600 1.3072 1237204800 1.3115 1237212000 1.3098 1237219200 1.2979 1237226400 1.2386 1237233600 1.2987 1237240800 1.2937 1237248000 1.2979 1237255200 1.2937 1237262400 1.2995 1237269600 1.2945 1237276800 1.3021 1237284000 1.2410 1237291200 1.3004 1237298400 1.2970 1237305600 1.3012 1237312800 1.2970 1237320000 1.2995 1237327200 1.2402 1237341600 1.2979 1237348800 1.3012 1237356000 1.2945 1237363200 1.2979 1237370400 1.2937 1237377600 1.2962 1237384800 1.2928 1237392000 1.2979 1237399200 1.2937 1237406400 1.2970 1237413600 1.2928 1237420800 1.2995 1237428000 1.2920 1237435200 1.2962 1237442400 1.2928 1237449600 1.3004 1237456800 1.2953 1237464000 1.2979 1237471200 1.2920 1237478400 1.2979 1237485600 1.2945 1237492800 1.2970 1237500000 1.2928 1237507200 1.2937 1237514400 1.2912 1237521600 1.2945 1237528800 1.2895 1237536000 1.2928 1237543200 1.2878 1237550400 1.2937 1237557600 1.2878 1237564800 1.2937 1237572000 1.2903 1237579200 1.2937 1237586400 1.2895 1237593600 1.2937 1237600800 1.2878 1237608000 1.2903 1237615200 1.2870 1237622400 1.2903 1237629600 1.2870 1237636800 1.2887 1237644000 1.2870 1237651200 1.2903 1237658400 1.2853 1237665600 1.2895 1237672800 1.2862 1237680000 1.2895 1237687200 1.2862 1237694400 1.2903 1237701600 1.2853 1237708800 1.2895 1237716000 1.2862 1237723200 1.2895 1237730400 1.2837 1237737600 1.2887 1237744800 1.2837 1237752000 1.2878 1237759200 1.2837 1237766400 1.2887 1237773600 1.2837 1237780800 1.2878 1237788000 1.2234 1237795200 1.2266 1237802400 1.2845 1237809600 1.3496 1237816800 1.2298 1237824000 1.3514 1237831200 1.3453 1237838400 1.3487 1237845600 1.3444 1237852800 1.3479 1237860000 1.3444 1237867200 1.3487 1237874400 1.3427 1237881600 1.3496 1237888800 1.3592 1237896000 1.3672 1237903200 1.3427 1237910400 1.3470 1237917600 1.3453 1237924800 1.2410 1237932000 1.3436 1237939200 1.3583 1237946400 1.3436 1237953600 1.3479 1237960800 1.3419 1237968000 1.3453 1237975200 1.3410 1237982400 1.3436 1237989600 1.2242 1237996800 1.3444 1238004000 1.3410 1238011200 1.3444 1238018400 1.3419 1238025600 1.3487 1238032800 1.3384 1238040000 1.3427 1238047200 1.3393 1238054400 1.3427 1238061600 1.3367 1238068800 1.3401 1238076000 1.3359 1238083200 1.3427 1238090400 1.3350 1238097600 1.3393 1238104800 1.3333 1238112000 1.3376 1238119200 1.3342 1238126400 1.3376 1238133600 1.3325 1238140800 1.3367 1238148000 1.3325 1238155200 1.3342 1238162400 1.3300 1238169600 1.3359 1238176800 1.3316 1238184000 1.3359 1238191200 1.3316 1238198400 1.3367 1238205600 1.3333 1238212800 1.3367 1238220000 1.3325 1238227200 1.3376 1238234400 1.3325 1238241600 1.3376 1238248800 1.2179 1238256000 1.3350 1238263200 1.3359 1238270400 1.3350 1238277600 1.3342 1238284800 1.3367 1238292000 1.3316 1238299200 1.3359 1238306400 1.3308 1238313600 1.3350 1238320800 1.3325 1238328000 1.3367 1238335200 1.3316 1238342400 1.3359 1238349600 1.3300 1238356800 1.3350 1238364000 1.3300 1238371200 1.3350 1238378400 1.3316 1238385600 1.2187 1238392800 1.2148 1238400000 1.2195 1238407200 1.3316 1238414400 1.3359 1238421600 1.3283 1238428800 1.3350 1238436000 1.3325 1238443200 1.3350 1238450400 1.3291 1238457600 1.3359 1238464800 1.3300 1238472000 1.3342 1238479200 1.3308 1238486400 1.3333 1238493600 1.3308 1238500800 1.3350 1238508000 1.3333 1238515200 1.3376 1238522400 1.3333 1238529600 1.3350 1238536800 1.3300 1238544000 1.3325 1238551200 1.3291 1238558400 1.3325 1238565600 1.3300 1238572800 1.3333 1238580000 1.3291 1238587200 1.3333 1238594400 1.3258 1238601600 1.2102 1238608800 1.3224 1238616000 1.3266 1238623200 1.2079 1238630400 1.3266 1238637600 1.3233 1238644800 1.3258 1238652000 1.3216 1238659200 1.3871 1238666400 1.3854 1238673600 1.3933 1238680800 1.2706 1238688000 1.2747 1238695200 1.3898 1238702400 1.3942 1238709600 1.3880 1238716800 1.3906 1238724000 1.3854 1238731200 1.3889 1238738400 1.3863 1238745600 1.3871 1238752800 1.3845 1238760000 1.2715 1238767200 1.3828 1238774400 1.3871 1238781600 1.3828 1238788800 1.3854 1238796000 1.3836 1238803200 1.3863 1238810400 1.3802 1238817600 1.3845 1238824800 1.2674 1238832000 1.2698 1238839200 1.3828 1238846400 1.3871 1238853600 1.3828 1238860800 1.3863 1238868000 1.3854 1238875200 1.3880 1238882400 1.3871 1238889600 1.3880 1238896800 1.3863 1238904000 1.3863 1238911200 1.3845 1238918400 1.3854 1238925600 1.2682 1238932800 1.3863 1238940000 1.3819 1238947200 1.3880 1238954400 1.3836 1238961600 1.3880 1238968800 1.3836 1238976000 1.2723 1238983200 1.2682 1238990400 1.3266 1238997600 1.3216 1239004800 1.3266 1239012000 1.3233 1239019200 1.3224 1239026400 1.3224 1239033600 1.3258 1239040800 1.3224 1239048000 1.3249 1239055200 1.3216 1239062400 1.3274 1239069600 1.3224 1239076800 1.3384 1239084000 1.3359 1239091200 1.3384 1239098400 1.3224 1239105540 1.3300 1239112740 1.3216 1239112800 1.3216 1239119940 1.3224 1239127140 1.3166 1239134340 1.3216 1239141540 1.3166 1239148740 1.3208 1239155940 1.3150 1239163140 1.3199 1239170340 1.3166 1239177540 1.3233 1239184740 1.3166 1239191940 1.3191 1239199140 1.1987 1239206340 1.3199 1239213540 1.3141 1239220740 1.3141 1239227940 1.3125 1239235140 1.3125 1239242340 1.3133 1239249540 1.3183 1239256740 1.3117 1239263940 1.3150 1239271140 1.3109 1239278340 1.3249 1239285540 1.3208 1239292740 1.3249 1239299940 1.3183 1239307140 1.3199 1239314340 1.3158 1239321540 1.1875 1239328740 1.3060 1239335940 1.3100 1239343140 1.3052 1239350340 1.3084 1239357540 1.3043 1239364740 1.3068 1239371940 1.1897 1239379200 1.3068 1239386400 1.3060 1239393600 1.3100 1239400800 1.3060 1239408000 1.3076 1239415200 1.3060 1239422400 1.3092 1239429600 1.3060 1239436800 1.3092 1239444000 1.3076 1239451200 1.3117 1239458400 1.3084 1239465600 1.1957 1239472800 1.3084 1239480000 1.3109 1239487200 1.3100 1239494400 1.3125 1239501600 1.3109 1239508800 1.3141 1239516000 1.3109 1239523200 1.3141 1239530400 1.3109 1239537600 1.3158 1239544800 1.3109 1239552000 1.3141 1239559200 1.3109 1239566400 1.3150 1239573600 1.3109 1239580800 1.3150 1239588000 1.3109 1239595200 1.3150 1239602400 1.3117 1239609600 1.3174 1239616800 1.3133 1239624000 1.3183 1239631200 1.3117 1239638400 1.3166 1239645600 1.3133 1239652800 1.3166 1239667200 1.2482 1239674400 1.2436 1239681600 1.2472 1239688800 1.1739 1239696000 1.1747 1239703200 1.1704 1239710400 1.1038 1239717600 1.2500 1239724800 1.2531 1239732000 1.2523 1239739200 1.2547 1239746400 1.2523 1239753600 1.2547 1239760800 1.2523 1239768000 1.2555 1239775200 1.2508 1239782400 1.2523 1239789600 1.2500 1239796800 1.2523 1239804000 1.2492 1239811200 1.2555 1239818400 1.2516 1239825600 1.2531 1239832800 1.2484 1239840000 1.2523 1239847200 1.2469 1239854400 1.2531 1239861600 1.2469 1239868800 1.2539 1239876000 1.2469 1239883200 1.2523 1239890400 1.2469 1239897600 1.2516 1239904800 1.2484 1239912000 1.2531 1239919200 1.3100 1239926400 1.3133 1239933600 1.2555 1239940800 1.3150 1239948000 1.3027 1239955200 1.3092 1239962400 1.3019 1239969600 1.3092 1239976800 1.3027 1239984000 1.3133 1239991200 1.3052 1239998400 1.3092 1240005600 1.3043 1240012800 1.3150 1240020000 1.3076 1240027200 1.3117 1240034400 1.3060 1240041600 1.3100 1240048800 1.3100 1240056000 1.3092 1240063200 1.3027 1240070400 1.3092 1240077600 1.3035 1240084800 1.3092 1240092000 1.3027 1240099200 1.3084 1240106400 1.3019 1240113600 1.3084 1240120800 1.3027 1240128000 1.3084 1240135200 1.2500 1240142400 1.3092 1240149600 1.3027 1240156800 1.3084 1240164000 1.3035 1240171200 1.3084 1240178400 1.3035 1240185600 1.3084 1240192800 1.3027 1240200000 1.3092 1240207200 1.3027 1240214400 1.2547 1240221600 1.3019 1240228800 1.3084 1240236000 1.3035 1240243200 1.3084 1240250400 1.3019 1240257600 1.3092 1240264800 1.3035 1240272000 1.2555 1240279200 1.2539 1240286400 1.3092 1240293600 1.3035 1240300800 1.3092 1240308000 1.3027 1240315200 1.3076 1240322400 1.3027 1240329600 1.3068 1240336800 1.3003 1240344000 1.3052 1240351200 1.3003 1240358400 1.3060 1240365600 1.3003 1240372800 1.3060 1240380000 1.2963 1240387200 1.3043 1240394400 1.2995 1240401600 1.3052 1240408800 1.3003 1240416000 1.3043 1240423200 1.2987 1240430400 1.3043 1240437600 1.3003 1240444800 1.3052 1240452000 1.2995 1240459200 1.3052 1240466400 1.3003 1240473600 1.3060 1240480800 1.3003 1240488000 1.3068 1240495200 1.3011 1240502400 1.3052 1240509600 1.2987 1240516800 1.3052 1240524000 1.2979 1240531200 1.2484 1240538400 1.2422 1240545600 1.2492 1240552800 1.2438 1240560000 1.2492 1240567200 1.2430 1240574400 1.2469 1240581600 1.2438 1240588800 1.2492 1240596000 1.2446 1240603200 1.3084 1240610400 1.3003 1240617600 1.3076 1240624800 1.3019 1240632000 1.3150 1240639200 1.3011 1240646400 1.3052 1240653600 1.3003 1240660800 1.3076 1240668000 1.3019 1240675200 1.3084 1240682400 1.3043 1240689600 1.3068 1240696800 1.3003 1240704000 1.3043 1240711200 1.3003 1240718400 1.3216 1240725600 1.3003 1240732800 1.3076 1240740000 1.3019 1240747200 1.3076 1240754400 1.3011 1240761600 1.3076 1240768800 1.3003 1240776000 1.3068 1240783200 1.3003 1240790400 1.3068 1240797600 1.3011 1240804800 1.3076 1240812000 1.3011 1240819200 1.3076 1240826400 1.3003 1240833600 1.3076 1240840800 1.3003 1240848000 1.3043 1240855200 1.2979 1240862400 1.3035 1240869600 1.2979 1240876800 1.3019 1240884000 1.2947 1240891200 1.3003 1240898400 1.2963 1240905600 1.3011 1240912800 1.2955 1240920000 1.3035 1240927200 1.2955 1240934400 1.2979 1240941600 1.2931 1240948800 1.2995 1240956000 1.2931 1240963200 1.2469 1240970400 1.2923 1240977600 1.2979 1240984800 1.2923 1240992000 1.3011 1240999200 1.2923 1241006400 1.2987 1241013600 1.2883 1241020800 1.2939 1241028000 1.2883 1241035200 1.2947 1241042400 1.2883 1241049600 1.2947 1241056800 1.2899 1241064000 1.2963 1241071200 1.2891 1241078400 1.3060 1241085600 1.2963 1241092800 1.3003 1241100000 1.2955 1241107200 1.2469 1241114400 1.2931 1241121600 1.2995 1241128800 1.2899 1241136000 1.2955 1241143200 1.2899 1241150400 1.2963 1241157600 1.2899 1241164800 1.2963 1241172000 1.2899 1241179200 1.2947 1241186400 1.2907 1241193600 1.2955 1241200800 1.2876 1241208000 1.2947 1241215200 1.2876 1241222400 1.2947 1241229600 1.3003 1241236800 1.2939 1241244000 1.2891 1241251200 1.2947 1241258400 1.2955 1241265600 1.2963 1241272800 1.2860 1241280000 1.2955 1241287200 1.2860 1241294400 1.2923 1241301600 1.2860 1241308800 1.2939 1241316000 1.2860 1241323200 1.2907 1241330400 1.2852 1241337600 1.2907 1241344800 1.2852 1241352000 1.2915 1241359200 1.2971 1241366400 1.2979 1241373600 1.2923 1241380800 1.2947 1241388000 1.2883 1241395200 1.2947 1241402400 1.2876 1241409600 1.2939 1241416800 1.2868 1241424000 1.2931 1241431200 1.2868 1241438400 1.2947 1241445600 1.2876 1241452800 1.2947 1241460000 1.2876 1241467200 1.2392 1241474400 1.2323 1241481600 1.2955 1241488800 1.2868 1241496000 1.2955 1241503200 1.2868 1241510400 1.2931 1241517600 1.2860 1241524800 1.2931 1241532000 1.2860 1241539200 1.2907 1241546400 1.2852 1241553600 1.2915 1241560800 1.2876 1241568000 1.2899 1241575200 1.2836 1241582400 1.2931 1241589600 1.2844 1241596800 1.2923 1241604000 1.2860 1241611200 1.2907 1241625600 1.2860 1241632800 1.2805 1241640000 1.2868 1241647200 1.2789 1241654400 1.2844 1241661600 1.2774 1241668800 1.2821 1241676000 1.2774 1241683200 1.2813 1241690400 1.2923 1241697600 1.2947 1241704800 1.2883 1241712000 1.3003 1241719200 1.3060 1241726400 1.2955 1241733600 1.2891 1241740800 1.2947 1241748000 1.2899 1241755200 1.2979 1241762400 1.2883 1241769600 1.2963 1241776800 1.2852 1241784000 1.3035 1241791200 1.2915 1241798400 1.2735 1241805600 1.2696 1241812800 1.2743 1241820000 1.2674 1241827200 1.2781 1241834400 1.2720 1241841600 1.2797 1241848800 1.2727 1241856000 1.2797 1241863200 1.2727 1241870400 1.2781 1241877600 1.2727 1241884800 1.2781 1241892000 1.2743 1241899200 1.2789 1241906400 1.2735 1241913600 1.2781 1241920800 1.2727 1241928000 1.2781 1241935200 1.2821 1241942400 1.2789 1241949600 1.2727 1241956800 1.2797 1241964000 1.2743 1241971200 1.2805 1241978400 1.2743 1241985600 1.2797 1241992800 1.2735 1242000000 1.2813 1242007200 1.2743 1242014400 1.2813 1242021600 1.2743 1242028800 1.2797 1242036000 1.2735 1242043200 1.2789 1242050400 1.2712 1242057600 1.2995 1242064800 1.2696 1242072000 1.2774 1242079200 1.2696 1242086400 1.2750 1242093600 1.2696 1242100800 1.2766 1242108000 1.2689 1242115200 1.2750 1242122400 1.2674 1242129600 1.2743 1242136800 1.2092 1242144000 1.2129 1242151200 1.2085 1242158400 1.2173 1242165600 1.2099 1242172800 1.2210 1242180000 1.2092 1242187200 1.2158 1242194400 1.2129 1242201600 1.2173 1242208800 1.2129 1242216000 1.2188 1242223200 1.2129 1242230400 1.2180 1242237600 1.2114 1242244800 1.2173 1242252000 1.2114 1242259200 1.2173 1242266400 1.2114 1242273600 1.2165 1242280800 1.2107 1242288000 1.2151 1242295200 1.2099 1242302400 1.2158 1242309600 1.2121 1242316800 1.2143 1242324000 1.2085 1242331200 1.2136 1242338400 1.2099 1242345600 1.2151 1242352800 1.2099 1242360000 1.2158 1242367200 1.2114 1242374400 1.2225 1242381600 1.2107 1242388800 1.2180 1242396000 1.2070 1242403200 1.2129 1242410400 1.2055 1242417600 1.2099 1242424800 1.2026 1242432000 1.2099 1242439200 1.2034 1242446400 1.2085 1242453600 1.2019 1242460800 1.2077 1242468000 1.2026 1242475200 1.2099 1242482400 1.2114 1242489600 1.2247 1242496800 1.2034 1242504000 1.2165 1242511200 1.2092 1242518400 1.2158 1242525600 1.2099 1242532800 1.2099 1242540000 1.2019 1242547200 1.2165 1242554400 1.2026 1242561600 1.2085 1242568800 1.2019 1242576000 1.2099 1242583200 1.2041 1242590400 1.2092 1242597600 1.2048 1242604800 1.2099 1242612000 1.2034 1242619200 1.2099 1242626400 1.1439 1242633600 1.2092 1242640800 1.2055 1242648000 1.2077 1242655200 1.2019 1242662400 1.2077 1242669600 1.2012 1242676800 1.2077 1242684000 1.2019 1242691200 1.2085 1242698400 1.2019 1242705600 1.2077 1242712800 1.2026 1242720000 1.2077 1242727200 1.1998 1242734400 1.2077 1242741600 1.2005 1242748800 1.2635 1242756000 1.2590 1242763200 1.2643 1242770400 1.2597 1242777600 1.2628 1242784800 1.2582 1242792000 1.2643 1242799200 1.2567 1242806400 1.2635 1242813600 1.2560 1242820800 1.2635 1242828000 1.2635 1242835200 1.2635 1242842400 1.2567 1242849600 1.2620 1242856800 1.2545 1242864000 1.2605 1242871200 1.2537 1242878400 1.2605 1242885600 1.2552 1242892800 1.2643 1242900000 1.2567 1242907200 1.2597 1242914400 1.2522 1242921600 1.2590 1242928800 1.2530 1242936000 1.2582 1242943200 1.2530 1242950400 1.2605 1242957600 1.2522 1242964800 1.2613 1242972000 1.2597 1242979200 1.2605 1242986400 1.2560 1242993600 1.2620 1243000800 1.2545 1243008000 1.2620 1243015200 1.2575 1243022400 1.2635 1243029600 1.2560 1243036800 1.2605 1243044000 1.2537 1243051200 1.2797 1243058400 1.2552 1243065600 1.2605 1243072800 1.2545 1243080000 1.2605 1243087200 1.2560 1243094400 1.2613 1243101600 1.2522 1243108800 1.2666 1243116000 1.2620 1243123200 1.2628 1243130400 1.2674 1243137600 1.2674 1243144800 1.2605 1243152000 1.2666 1243159200 1.2613 1243166400 1.2666 1243173600 1.2597 1243180800 1.2651 1243188000 1.2590 1243195200 1.2666 1243202400 1.2597 1243209600 1.2628 1243216800 1.2575 1243224000 1.2620 1243231200 1.3561 1243238400 1.3626 1243245600 1.3561 1243252800 1.3740 1243260000 1.3529 1243267200 1.3609 1243274400 1.3498 1243281600 1.3569 1243288800 1.3498 1243296000 1.1487 1243303200 1.1343 1243310400 1.1398 1243317600 1.1337 1243324800 1.1337 1243332000 1.0843 1243339200 1.0883 1243346400 1.1111 1243353600 1.3174 1243360800 1.3666 1243368000 1.3634 1243375200 1.3585 1243382400 1.3674 1243389600 1.3593 1243396800 1.3650 1243404000 1.3569 1243411200 1.3650 1243418400 1.3585 1243425600 1.3674 1243432800 1.3715 1243440000 1.3634 1243447200 1.3561 1243454400 1.3658 1243461600 1.3553 1243468800 1.3634 1243476000 1.3577 1243483200 1.3626 1243490400 1.3618 1243497600 1.3626 1243504800 1.3569 1243512000 1.3626 1243519200 1.3553 1243526400 1.3634 1243533600 1.3545 1243540800 1.3626 1243548000 1.3553 1243555200 1.3618 1243562400 1.3553 1243569600 1.3642 1243576800 1.3569 1243584000 1.3626 1243591200 1.3561 1243598400 1.3618 1243605600 1.3561 1243612800 1.3650 1243620000 1.3569 1243627200 1.3666 1243634400 1.3561 1243641600 1.3658 1243648800 1.3561 1243656000 1.3666 1243663200 1.3553 1243670400 1.3642 1243677600 1.3561 1243684800 1.3642 1243692000 1.3569 1243699200 1.3650 1243706400 1.3577 1243713600 1.3650 1243720800 1.3577 1243728000 1.3674 1243735200 1.3569 1243742400 1.3642 1243749600 1.3626 1243756800 1.3690 1243764000 1.3601 1243771200 1.3666 1243778400 1.3033 1243785600 1.3699 1243792800 1.3609 1243800000 1.3715 1243807200 1.3618 1243814400 1.3690 1243821600 1.3033 1243828800 1.3103 1243836000 1.3033 1243843200 1.3150 1243850400 1.3033 1243857600 1.3119 1243864800 1.3601 1243872000 1.3650 1243879200 1.3561 1243886400 1.3642 1243893600 1.3553 1243900800 1.3618 1243908000 1.3569 1243915200 1.3642 1243922400 1.3577 1243929600 1.3634 1243936800 1.3569 1243944000 1.3642 1243951200 1.3561 1243958400 1.3650 1243965600 1.3585 1243972800 1.3642 1243980000 1.3585 1243987200 1.3650 1243994400 1.3577 1244001600 1.3650 1244008800 1.3642 1244016000 1.3626 1244023200 1.3561 1244030400 1.3634 1244037600 1.3577 1244044800 1.3650 1244052000 1.3618 1244059200 1.3650 1244066400 1.3545 1244073600 1.3626 1244080800 1.3666 1244088000 1.3626 1244095200 1.3553 1244102400 1.3626 1244109600 1.3569 1244116800 1.3650 1244124000 1.3577 1244131200 1.3618 1244138400 1.3545 1244145600 1.3618 1244152800 1.3521 1244160000 1.3609 1244167200 1.2949 1244174400 1.3002 1244181600 1.2941 1244188800 1.3002 1244196000 1.2956 1244203200 1.3025 1244210400 1.2964 1244217600 1.3025 1244224800 1.2972 1244232000 1.2404 1244239200 1.2353 1244246400 1.2419 1244253600 1.2926 1244260800 1.2995 1244268000 1.2949 1244275200 1.3002 1244282400 1.2941 1244289600 1.2995 1244296800 1.2941 1244304000 1.3010 1244311200 1.2941 1244318400 1.3025 1244325600 1.2956 1244332800 1.2995 1244340000 1.2949 1244347200 1.3018 1244354400 1.2972 1244361600 1.2995 1244368800 1.2941 1244376000 1.3002 1244383200 1.2941 1244390400 1.2995 1244397600 1.2941 1244404800 1.2979 1244412000 1.2941 1244419200 1.2987 1244426400 1.2926 1244433600 1.2979 1244440800 1.2934 1244448000 1.3561 1244455200 1.3506 1244462400 1.3561 1244469600 1.3506 1244476800 1.3553 1244484000 1.3466 1244491200 1.3545 1244498400 1.3490 1244505600 1.3561 1244512800 1.3474 1244520000 1.3529 1244527200 1.3490 1244534400 1.3545 1244541600 1.3466 1244548800 1.3514 1244556000 1.3466 1244577600 1.3521 1244584800 1.3466 1244592000 1.3529 1244599200 1.3458 1244606400 1.3506 1244613600 1.3419 1244620800 1.3498 1244628000 1.3474 1244635200 1.3490 1244642400 1.3403 1244649600 1.3466 1244656800 1.3403 1244664000 1.3490 1244671200 1.3450 1244678400 1.3514 1244685600 1.3435 1244692800 1.3506 1244700000 1.3435 1244707200 1.3514 1244714400 1.3442 1244721600 1.3506 1244728800 1.3435 1244736000 1.3498 1244743200 1.3419 1244750400 1.3490 1244757600 1.3435 1244764800 1.3490 1244772000 1.3427 1244779200 1.3514 1244786400 1.3427 1244793600 1.3506 1244800800 1.3419 1244808000 1.3514 1244815200 1.3435 1244822400 1.3490 1244829600 1.3419 1244836800 1.3506 1244844000 1.3411 1244851200 1.3482 1244858400 1.3411 1244865600 1.3474 1244872800 1.3403 1244880000 1.3466 1244887200 1.3395 1244894400 1.3474 1244901600 1.3403 1244908800 1.3474 1244916000 1.3388 1244923200 1.3474 1244930400 1.3388 1244937600 1.3490 1244944800 1.3395 1244952000 1.3498 1244959200 1.3403 1244966400 1.3466 1244973600 1.3395 1244980800 1.3466 1244988000 1.3395 1244995200 1.3442 1245002400 1.3372 1245009600 1.3458 1245016800 1.3380 1245024000 1.3458 1245031200 1.3372 1245038400 1.3442 1245045600 1.3372 1245052800 1.3521 1245060000 1.3380 1245067200 1.3458 1245074400 1.3450 1245081600 1.3521 1245088800 1.3442 1245096000 1.3435 1245103200 1.3380 1245110400 1.3442 1245117600 1.3372 1245124800 1.3435 1245132000 1.3349 1245139200 1.3466 1245146400 1.3403 1245153600 1.3490 1245160800 1.3372 1245168000 1.3450 1245175200 1.3364 1245182400 1.2956 1245189600 1.3364 1245196800 1.3427 1245204000 1.3364 1245211200 1.3435 1245218400 1.3372 1245225600 1.3435 1245232800 1.3380 1245240000 1.3442 1245247200 1.2798 1245254400 1.2613 1245261600 1.2530 1245268800 1.2590 1245276000 1.2530 1245283200 1.2597 1245290400 1.2530 1245297600 1.2597 1245304800 1.2537 1245312000 1.2597 1245319200 1.3357 1245326400 1.3427 1245333600 1.3364 1245340800 1.3411 1245348000 1.3341 1245355200 1.3411 1245362400 1.3341 1245369600 1.3442 1245376800 1.3341 1245384000 1.3411 1245391200 1.3333 1245398400 1.3411 1245405600 1.3310 1245412800 1.3395 1245420000 1.3310 1245427200 1.3380 1245434400 1.3318 1245441600 1.3372 1245448800 1.3295 1245456000 1.3364 1245463200 1.3302 1245470400 1.3372 1245477600 1.3302 1245484800 1.3372 1245492000 1.3302 1245499200 1.3380 1245506400 1.3302 1245513600 1.3372 1245520800 1.3135 1245528000 1.3203 1245535200 1.3128 1245542400 1.3203 1245549600 1.2658 1245556800 1.2717 1245564000 1.2651 1245571200 1.2709 1245578400 1.2644 1245585600 1.2702 1245592800 1.2636 1245600000 1.2702 1245607200 1.2636 1245614400 1.2702 1245621600 1.2644 1245628800 1.2709 1245636000 1.2644 1245643200 1.3196 1245650400 1.3120 1245657600 1.3196 1245664800 1.3098 1245672000 1.3181 1245679200 1.3098 1245686400 1.3188 1245693600 1.3181 1245700800 1.3173 1245708000 1.3128 1245715200 1.3165 1245722400 1.3105 1245729600 1.3173 1245736800 1.3128 1245744000 1.3196 1245751200 1.3120 1245758400 1.3196 1245765600 1.3143 1245772800 1.3181 1245780000 1.3120 1245787200 1.3226 1245794400 1.3105 1245801600 1.3188 1245808800 1.3120 1245816000 1.3181 1245823200 1.3135 1245830400 1.3181 1245837600 1.3150 1245844800 1.3211 1245852000 1.3150 1245859200 1.3203 1245866400 1.3295 1245873600 1.3364 1245880800 1.3326 1245888000 1.3403 1245895200 1.3333 1245902400 1.3395 1245909600 1.3333 1245916800 1.3388 1245924000 1.3318 1245931200 1.3380 1245938400 1.3310 1245945600 1.3380 1245952800 1.3302 1245960000 1.3372 1245967200 1.3302 1245974400 1.3380 1245981600 1.3310 1245988800 1.3380 1245996000 1.3333 1246003200 1.3372 1246010400 1.3326 1246017600 1.3403 1246024800 1.3364 1246032000 1.3427 1246039200 1.3333 1246046400 1.3364 1246053600 1.3302 1246060800 1.3395 1246068000 1.3302 1246075200 1.3357 1246082400 1.3287 1246089600 1.3357 1246096800 1.3287 1246104000 1.3357 1246111200 1.3318 1246118400 1.3357 1246125600 1.3120 1246132800 1.3211 1246140000 1.3113 1246147200 1.3196 1246154400 1.3135 1246161600 1.3188 1246168800 1.3113 1246176000 1.3181 1246183200 1.3120 1246190400 1.3196 1246197600 1.3120 1246204800 1.3203 1246212000 1.3135 1246219200 1.3196 1246226400 1.3128 1246233600 1.3196 1246240800 1.3098 1246248000 1.3165 1246255200 1.3098 1246262400 1.3158 1246269600 1.3083 1246276800 1.3158 1246284000 1.3083 1246291200 1.3173 1246298400 1.3120 1246305600 1.3173 1246312800 1.3113 1246320000 1.3165 1246327200 1.3105 1246334400 1.3165 1246341600 1.3135 1246348800 1.3143 1246356000 1.3076 1246363200 1.3128 1246370400 1.3076 1246377600 1.3120 1246384800 1.3046 1246392000 1.3128 1246399200 1.3061 1246406400 1.3128 1246413600 1.3613 1246420800 1.3675 1246428000 1.3598 1246435200 1.3675 1246442400 1.3629 1246449600 1.3675 1246456800 1.3605 1246464000 1.3660 1246471200 1.3575 1246478400 1.3636 1246485600 1.3567 1246492800 1.3629 1246500000 1.3559 1246507200 1.3590 1246514400 1.3536 1246521600 1.3575 1246528800 1.3536 1246536000 1.3621 1246543200 1.3552 1246550400 1.3629 1246557600 1.3536 1246564800 1.3590 1246572000 1.3498 1246579200 1.3590 1246586400 1.3514 1246593600 1.3605 1246600800 1.3529 1246608000 1.3613 1246615200 1.3506 1246622400 1.3582 1246629600 1.3506 1246636800 1.3575 1246644000 1.3536 1246651200 1.3590 1246658400 1.3498 1246665600 1.3002 1246672800 1.3483 1246680000 1.3575 1246687200 1.3506 1246694400 1.3575 1246701600 1.3498 1246708800 1.3567 1246716000 1.3498 1246723200 1.3567 1246730400 1.3514 1246737600 1.3552 1246744800 1.3514 1246752000 1.3559 1246759200 1.3506 1246766400 1.3552 1246773600 1.3514 1246780800 1.3598 1246788000 1.3536 1246795200 1.3590 1246802400 1.3514 1246809600 1.3582 1246816800 1.3491 1246824000 1.3567 1246831200 1.3491 1246838400 1.3559 1246845600 1.3498 1246852800 1.3559 1246860000 1.3483 1246867200 1.3529 1246874400 1.3491 1246881600 1.3529 1246888800 1.3491 1246896000 1.3559 1246903200 1.3514 1246910400 1.3536 1246917600 1.3491 1246924800 1.3567 1246932000 1.3498 1246939200 1.3567 1246946400 1.3699 1246953600 1.3575 1246960800 1.3660 1246968000 1.3714 1246975200 1.3636 1246982400 1.3730 1246989600 1.3652 1246996800 1.3706 1247004000 1.3621 1247011200 1.3706 1247018400 1.3629 1247090400 1.3605 1247097600 1.3699 1247104800 1.3629 1247112000 1.3699 1247119200 1.3636 1247126400 1.3699 1247133600 1.3621 1247140800 1.3691 1247148000 1.3605 1247155200 1.3675 1247162400 1.3582 1247169600 1.3652 1247176800 1.3575 1247184000 1.3652 1247191200 1.3567 1247198400 1.3652 1247205600 1.3598 1247212800 1.3652 1247220000 1.3506 1247227200 1.5237 1247234400 1.5143 1247241600 1.5203 1247248800 1.5109 1247256000 1.5169 1247263200 1.5101 1247270400 1.5194 1247277600 1.5118 1247284800 1.5194 1247292000 1.5669 1247299200 1.5194 1247306400 1.5169 1247313600 1.5186 1247320800 1.5160 1247328000 1.5237 1247335200 1.5118 1247342400 1.5203 1247349600 1.5109 1247356800 1.5203 1247364000 1.5126 1247371200 1.5186 1247378400 1.5109 1247385600 1.5194 1247392800 1.5109 1247400000 1.5228 1247407200 1.5118 1247414400 1.5186 1247421600 1.5109 1247428800 1.5177 1247436000 1.5101 1247443200 1.5194 1247450400 1.5118 1247457600 1.5203 1247464800 1.5118 1247472000 1.5186 1247479200 1.5126 1247486400 1.5194 1247493600 1.5135 1247500800 1.5730 1247508000 1.5135 1247515200 1.5169 1247522400 1.5109 1247529600 1.5194 1247536800 1.5126 1247544000 1.5203 1247551200 1.5109 1247558400 1.5211 1247565600 1.5126 1247572800 1.5203 1247580000 1.5135 1247587200 1.5194 1247594400 1.5160 1247601600 1.5220 1247608800 1.5160 1247616000 1.5194 1247623200 1.5152 1247630400 1.4631 1247637600 1.5271 1247644800 1.5350 1247652000 1.5289 1247659200 1.5350 1247666400 1.5280 1247673600 1.5341 1247680800 1.5271 1247688000 1.5332 1247695200 1.5263 1247702400 1.3699 1247709600 1.5246 1247716800 1.5332 1247724000 1.5220 1247731200 1.5297 1247738400 1.5194 1247745600 1.5271 1247752800 1.5194 1247760000 1.5280 1247767200 1.5203 1247774400 1.5280 1247781600 1.5228 1247788800 1.5263 1247796000 1.5186 1247803200 1.5237 1247810400 1.5152 1247817600 1.5228 1247824800 1.5152 1247832000 1.5220 1247839200 1.5143 1247846400 1.4640 1247853600 1.4566 1247860800 1.5203 1247868000 1.4558 1247875200 1.5271 1247882400 1.5126 1247889600 1.5177 1247896800 1.5092 1247904000 1.4648 1247911200 1.4558 1247918400 1.4640 1247925600 1.4607 1247932800 1.4673 1247940000 1.4590 1247947200 1.4664 1247954400 1.4582 1247961600 1.4681 1247968800 1.4045 1247976000 1.4673 1247983200 1.4599 1247990400 1.4698 1247997600 1.4599 1248004800 1.4673 1248012000 1.4599 1248019200 1.4664 1248026400 1.4615 1248033600 1.4689 1248040800 1.4631 1248048000 1.4140 1248055200 1.5177 1248062400 1.5126 1248069600 1.5050 1248076800 1.5143 1248084000 1.5059 1248091200 1.5126 1248098400 1.5017 1248105600 1.5101 1248112800 1.5008 1248120000 1.5101 1248127200 1.4469 1248134400 1.3998 1248141600 1.3912 1248148800 1.4533 1248156000 1.4477 1248163200 1.4590 1248170400 1.4461 1248177600 1.4517 1248184800 1.4428 1248192000 1.4509 1248199200 1.4428 1248206400 1.4509 1248213600 1.4444 1248220800 1.4485 1248228000 1.4428 1248235200 1.4509 1248242400 1.4404 1248249600 1.4485 1248256800 1.4388 1248264000 1.4452 1248271200 1.4270 1248278400 1.4428 1248285600 1.4341 1248292800 1.4388 1248300000 1.4333 1248307200 1.4388 1248314400 1.4309 1248321600 1.4404 1248328800 1.4294 1248336000 1.4373 1248343200 1.4349 1248350400 1.4983 1248357600 1.4909 1248364800 1.4992 1248372000 1.4925 1248379200 1.4958 1248386400 1.4917 1248393600 1.4958 1248400800 1.4901 1248408000 1.4992 1248415200 1.4357 1248422400 1.4958 1248429600 1.4876 1248436800 1.5478 1248444000 1.5410 1248451200 1.5461 1248458400 1.5402 1248465600 1.5478 1248472800 1.5385 1248480000 1.4925 1248487200 1.5402 1248494400 1.5453 1248501600 1.5385 1248508800 1.5504 1248516000 1.5410 1248523200 1.5487 1248530400 1.5410 1248537600 1.4958 1248544800 1.4884 1248552000 1.5512 1248559200 1.5419 1248566400 1.5504 1248573600 1.5419 1248580800 1.5495 1248588000 1.5419 1248595200 1.4967 1248602400 1.5427 1248609600 1.5495 1248616800 1.5427 1248624000 1.5478 1248631200 1.4868 1248638400 1.4950 1248645600 1.5436 1248652800 1.4967 1248660000 1.4884 1248667200 1.5495 1248674400 1.5419 1248681600 1.5487 1248688800 1.5410 1248696000 1.5478 1248703200 1.5419 1248710400 1.5470 1248717600 1.5402 1248724800 1.5487 1248732000 1.5402 1248739200 1.5470 1248746400 1.5385 1248753600 1.5461 1248760800 1.5376 1248768000 1.5461 1248775200 1.5251 1248782400 1.5351 1248789600 1.5251 1248796800 1.5292 1248804000 1.5226 1248811200 1.5301 1248818400 1.5209 1248825600 1.5292 1248832800 1.5242 1248840000 1.5284 1248847200 1.5209 1248854400 1.5334 1248861600 1.5259 1248868800 1.5334 1248876000 1.5276 1248883200 1.5334 1248890400 1.5242 1248897600 1.5309 1248904800 1.5242 1248912000 1.5521 1248919200 1.5470 1248926400 1.5556 1248933600 1.5470 1248940800 1.5292 1248948000 1.5193 1248955200 1.5284 1248962400 1.5217 1248969600 1.5292 1248976800 1.5217 1248984000 1.5292 1248991200 1.5209 1248998400 1.5276 1249005600 1.5351 1249012800 1.5436 1249020000 1.5351 1249027200 1.5385 1249034400 1.5292 1249041600 1.5359 1249048800 1.5342 1249056000 1.5385 1249063200 1.5351 1249070400 1.5470 1249077600 1.5326 1249084800 1.5410 1249092000 1.4795 1249099200 1.4892 1249106400 1.4868 1249113600 1.4868 1249120800 1.4803 1249128000 1.4860 1249135200 1.4803 1249142400 1.4901 1249149600 1.4819 1249156800 1.4892 1249164000 1.4811 1249171200 1.4876 1249178400 1.4803 1249185600 1.4876 1249192800 1.4803 1249200000 1.4860 1249207200 1.4795 1249214400 1.4860 1249221600 1.4803 1249228800 1.4860 1249236000 1.4795 1249243200 1.6009 1249250400 1.4860 1249257600 1.4925 1249264800 1.5419 1249272000 1.5487 1249279200 1.5427 1249286400 1.5419 1249293600 1.5342 1249300800 1.5385 1249308000 1.5334 1249315200 1.5385 1249322400 1.5309 1249329600 1.4983 1249336800 1.4917 1249344000 1.4958 1249351200 1.4925 1249358400 1.4992 1249365600 1.4892 1249372800 1.4942 1249380000 1.4851 1249387200 1.4942 1249394400 1.4746 1249401600 1.4803 1249408800 1.4730 1249416000 1.4803 1249423200 1.4811 1249430400 1.4934 1249437600 1.4803 1249444800 1.4868 1249452000 1.4795 1249459200 1.4860 1249466400 1.4754 1249473600 1.4843 1249480800 1.4754 1249488000 1.4835 1249495200 1.4762 1249502400 1.4811 1249509600 1.4730 1249516800 1.4811 1249524000 1.4730 1249531200 1.5351 1249538400 1.5276 1249545600 1.5359 1249552800 1.5301 1249560000 1.5351 1249567200 1.5234 1249574400 1.5326 1249581600 1.5251 1249588800 1.4778 1249596000 1.4714 1249603200 1.4770 1249610400 1.4698 1249617600 1.4811 1249624800 1.4698 1249632000 1.5334 1249639200 1.5284 1249646400 1.5342 1249653600 1.5242 1249660800 1.5301 1249668000 1.5242 1249675200 1.5309 1249682400 1.5317 1249689600 1.5385 1249696800 1.5334 1249704000 1.5376 1249711200 1.5309 1249718400 1.5393 1249725600 1.5242 1249732800 1.5847 1249740000 1.5761 1249747200 1.5838 1249754400 1.5787 1249761600 1.4231 1249768800 1.4154 1249776000 1.4208 1249783200 1.4682 1249790400 1.4754 1249797600 1.4154 1249804800 1.3699 1249812000 1.3609 1249819200 1.5284 1249826400 1.5226 1249833600 1.5830 1249840800 1.5752 1249848000 1.5284 1249855200 1.5201 1249862400 1.5292 1249869600 1.5727 1249876800 1.5812 1249884000 1.5727 1249891200 1.5804 1249898400 1.5193 1249905600 1.5838 1249912800 1.5778 1249920000 1.5301 1249927200 1.5761 1249934400 1.5838 1249941600 1.5226 1249948800 1.5821 1249956000 1.5752 1249963200 1.5838 1249970400 1.5735 1249977600 1.5284 1249984800 1.5217 1249992000 1.5284 1249999200 1.5209 1250006400 1.4738 1250013600 1.5193 1250020800 1.4722 1250028000 1.5201 1250035200 1.4746 1250042400 1.4547 1250049600 1.4595 1250056800 1.5078 1250064000 1.5143 1250071200 1.5062 1250078400 1.3639 1250085600 1.4524 1250092800 1.4579 1250100000 1.4493 1250107200 1.4024 1250114400 1.3963 1250121600 1.4547 1250128800 1.4477 1250136000 1.4555 1250143200 1.4477 1250150400 1.4587 1250157600 1.4469 1250164800 1.4532 1250172000 1.4462 1250179200 1.3820 1250186400 1.4462 1250193600 1.4532 1250200800 1.4454 1250208000 1.4508 1250215200 1.4439 1250222400 1.4508 1250229600 1.4446 1250236800 1.4547 1250244000 1.4469 1250251200 1.4563 1250258400 1.4469 1250265600 1.4547 1250272800 1.4454 1250280000 1.4524 1250287200 1.4454 1250294400 1.4532 1250301600 1.4454 1250308800 1.4532 1250316000 1.4462 1250323200 1.4571 1250330400 1.4485 1250337600 1.4579 1250344800 1.4626 1250352000 1.4658 1250359200 1.4587 1250366400 1.4508 1250373600 1.4439 1250380800 1.4524 1250388000 1.4508 1250395200 1.4547 1250402400 1.4439 1250409600 1.4501 1250416800 1.4446 1250424000 1.4516 1250431200 1.4446 1250438400 1.4540 1250445600 1.4454 1250452800 1.4524 1250460000 1.4446 1250467200 1.4508 1250474400 1.4439 1250481600 1.4493 1250488800 1.4423 1250496000 1.4524 1250503200 1.4446 1250510400 1.4501 1250517600 1.3714 1250524800 1.3827 1250532000 1.4415 1250539200 1.4469 1250546400 1.4392 1250553600 1.4469 1250560800 1.4392 1250568000 1.3934 1250575200 1.4400 1250582400 1.4477 1250589600 1.4385 1250596800 1.4477 1250604000 1.4400 1250611200 1.4485 1250618400 1.4408 1250625600 1.4439 1250632800 1.4362 1250640000 1.4439 1250647200 1.4369 1250654400 1.4446 1250661600 1.4354 1250668800 1.4423 1250676000 1.4354 1250683200 1.4501 1250690400 1.4408 1250697600 1.4454 1250704800 1.4408 1250712000 1.4431 1250719200 1.4354 1250726400 1.4431 1250733600 1.4354 1250740800 1.4408 1250748000 1.4362 1250755200 1.4462 1250762400 1.4362 1250769600 1.4454 1250776800 1.3852 1250784000 1.3911 1250791200 1.3845 1250798400 1.3911 1250805600 1.3830 1250812800 1.3889 1250820000 1.3808 1250827200 1.3867 1250834400 1.3808 1250841600 1.3859 1250848800 1.3277 1250856000 1.3355 1250863200 1.3277 1250870400 1.3859 1250877600 1.3786 1250884800 1.3852 1250892000 1.3778 1250899200 1.3852 1250906400 1.3771 1250913600 1.3837 1250920800 1.3786 1250928000 1.3845 1250935200 1.3786 1250942400 1.3867 1250949600 1.3793 1250956800 1.3859 1250964000 1.3786 1250971200 1.3867 1250978400 1.3793 1250985600 1.3845 1250992800 1.3771 1251000000 1.3822 1251007200 1.3757 1251014400 1.3822 1251021600 1.3800 1251028800 1.3815 1251036000 1.3749 1251043200 1.3808 1251050400 1.3757 1251057600 1.3822 1251064800 1.3749 1251072000 1.3830 1251079200 1.3749 1251086400 1.3867 1251093600 1.3749 1251100800 1.3808 1251108000 1.3691 1251115200 1.3764 1251122400 1.3699 1251129600 1.3749 1251136800 1.3691 1251144000 1.3757 1251151200 1.3699 1251158400 1.4271 1251165600 1.4211 1251172800 1.4271 1251180000 1.4181 1251187200 1.4256 1251194400 1.4173 1251201600 1.4241 1251208800 1.4173 1251216000 1.4256 1251223200 1.4233 1251230400 1.4278 1251237600 1.4203 1251244800 1.4293 1251252000 1.4218 1251259200 1.4278 1251266400 1.4203 1251273600 1.4226 1251280800 1.4158 1251288000 1.4226 1251295200 1.4151 1251302400 1.4233 1251309600 1.4144 1251316800 1.4226 1251324000 1.4166 1251331200 1.3728 1251338400 1.4151 1251345600 1.4233 1251352800 1.4158 1251360000 1.4203 1251367200 1.4136 1251374400 1.4196 1251381600 1.4129 1251388800 1.4181 1251396000 1.4129 1251403200 1.4181 1251410400 1.4129 1251417600 1.4226 1251424800 1.4136 1251432000 1.4188 1251439200 1.3634 1251446400 1.3706 1251453600 1.3627 1251460800 1.3684 1251468000 1.3655 1251475200 1.3699 1251482400 1.3634 1251489600 1.3670 1251496800 1.3598 1251504000 1.3670 1251511200 1.3620 1251518400 1.3699 1251525600 1.3613 1251532800 1.3663 1251540000 1.3620 1251547200 1.3677 1251554400 1.3620 1251561600 1.3677 1251568800 1.3634 1251576000 1.3677 1251583200 1.3605 1251590400 1.3677 1251597600 1.3627 1251604800 1.3677 1251612000 1.3620 1251619200 1.3677 1251626400 1.3620 1251633600 1.3691 1251640800 1.3634 1251648000 1.3706 1251655200 1.3641 1251662400 1.3706 1251669600 1.3634 1251676800 1.3706 1251684000 1.3627 1251691200 1.3691 1251698400 1.3613 1251705600 1.3663 1251712800 1.3598 1251720000 1.3655 1251727200 1.3570 1251734400 1.3641 1251741600 1.3584 1251748800 1.3627 1251756000 1.3570 1251763200 1.3655 1251770400 1.3620 1251777600 1.3691 1251784800 1.3591 1251792000 1.3648 1251799200 1.3570 1251806400 1.3684 1251813600 1.3634 1251820800 1.3670 1251828000 1.3598 1251835200 1.3634 1251842400 1.3613 1251849600 1.3713 1251856800 1.3627 1251864000 1.3742 1251871200 1.3641 1251878400 1.3713 1251885600 1.3333 1251892800 1.3319 1251900000 1.3605 1251907200 1.3684 1251914400 1.3613 1251921600 1.3670 1251928800 1.3613 1251936000 1.3663 1251943200 1.3492 1251950400 1.3563 1251957600 1.3472 1251964800 1.3521 1251972000 1.3472 1251979200 1.3535 1251986400 1.3478 1251993600 1.3542 1252000800 1.3478 1252008000 1.3535 1252015200 1.2967 1252022400 1.3535 1252029600 1.3478 1252036800 1.3563 1252044000 1.3478 1252051200 1.3549 1252058400 1.3426 1252065600 1.3441 1252072800 1.4114 1252080000 1.4151 1252087200 1.4092 1252094400 1.4151 1252101600 1.4092 1252108800 1.4166 1252116000 1.4107 1252123200 1.4166 1252130400 1.4092 1252137600 1.4144 1252144800 1.4092 1252152000 1.4151 1252159200 1.4077 1252166400 1.4151 1252173600 1.4077 1252180800 1.4144 1252188000 1.4062 1252195200 1.4129 1252202400 1.4070 1252209600 1.4129 1252216800 1.4070 1252224000 1.4136 1252231200 1.4055 1252238400 1.4129 1252245600 1.4062 1252252800 1.4129 1252260000 1.4062 1252267200 1.4129 1252274400 1.4062 1252281600 1.4144 1252288800 1.4070 1252296000 1.4144 1252303200 1.4070 1252310400 1.4136 1252317600 1.4085 1252324800 1.4158 1252332000 1.4099 1252339200 1.4151 1252346400 1.4377 1252353600 1.4316 1252360800 1.4286 1252368000 1.4166 1252375200 1.4085 1252382400 1.4151 1252389600 1.4369 1252396800 1.4431 1252404000 1.4263 1252411200 1.4129 1252418400 1.5385 1252425600 1.5183 1252432800 1.5328 1252440000 1.5676 1252447200 1.5328 1252454400 1.5409 1252461600 1.5328 1252468800 1.6199 1252476000 1.6146 1252483200 1.6976 1252490400 1.7048 1252497600 1.7307 1252504800 1.7195 1252512000 1.6895 1252519200 1.7140 1252526400 1.6922 1252533600 1.6833 1252540800 1.7223 1252548000 1.6842 1252555200 1.6922 1252562400 1.7177 1252569600 1.7039 1252576800 1.7149 1252584000 1.6931 1252591200 1.6824 1252598400 1.6887 1252605600 1.7094 1252612800 1.6878 1252620000 1.7140 1252627200 1.6878 1252634400 1.6798 1252641600 1.6869 1252648800 1.6798 1252656000 1.6350 1252663200 1.6763 1252670400 1.6842 1252677600 1.6736 1252684800 1.6842 1252692000 1.6745 1252699200 1.6878 1252706400 1.6728 1252713600 1.6807 1252720800 1.6719 1252728000 1.6816 1252735200 1.6728 1252742400 1.6816 1252749600 1.6736 1252756800 1.6816 1252764000 1.6736 1252771200 1.6798 1252778400 1.6728 1252785600 1.6807 1252792800 1.8079 1252800000 1.6807 1252807200 1.6719 1252814400 1.6798 1252821600 1.6719 1252828800 1.6789 1252836000 1.6710 1252843200 1.6789 1252850400 1.6701 1252857600 1.6798 1252864800 1.6701 1252872000 1.6789 1252879200 1.6701 1252886400 1.6780 1252893600 1.6710 1252900800 1.6798 1252908000 1.6719 1252915200 1.6789 1252922400 1.6710 1252929600 1.6789 1252936800 1.6701 1252944000 1.6780 1252951200 1.6693 1252958400 1.7277 1252965600 1.7196 1252972800 1.7277 1252980000 1.7205 1252987200 1.7414 1252994400 1.7378 1253001600 1.7433 1253008800 1.7179 1253016000 1.7277 1253023200 1.7205 1253030400 1.6560 1253037600 1.7170 1253044800 1.7268 1253052000 1.7170 1253059200 1.7268 1253066400 1.7188 1253073600 1.7359 1253080800 1.7134 1253088000 1.7196 1253095200 1.7125 1253102400 1.7196 1253109600 1.7134 1253116800 1.7259 1253124000 1.7170 1253131200 1.7241 1253138400 1.7134 1253145600 1.7214 1253152800 1.7134 1253160000 1.7350 1253167200 1.7277 1253174400 1.7314 1253181600 1.7098 1253188800 1.7188 1253196000 1.7107 1253203200 1.7188 1253210400 1.7098 1253217600 1.7161 1253224800 1.7090 1253232000 1.6658 1253239200 1.7098 1253246400 1.7161 1253253600 1.7081 1253260800 1.7170 1253268000 1.7072 1253275200 1.7161 1253282400 1.7063 1253289600 1.7152 1253296800 1.7054 1253304000 1.7134 1253311200 1.7063 1253318400 1.7188 1253325600 1.7081 1253332800 1.7152 1253340000 1.7054 1253347200 1.7161 1253354400 1.7081 1253361600 1.7152 1253368800 1.7081 1253376000 1.7152 1253383200 1.7072 1253390400 1.7143 1253397600 1.7072 1253404800 1.7143 1253412000 1.7063 1253419200 1.7134 1253426400 1.7072 1253433600 1.7143 1253440800 1.7072 1253448000 1.7152 1253455200 1.7063 1253462400 1.7125 1253469600 1.7054 1253476800 1.7125 1253484000 1.7054 1253491200 1.7143 1253498400 1.7054 1253505600 1.7125 1253512800 1.7063 1253520000 1.7125 1253527200 1.7072 1253534400 1.7179 1253541600 1.7081 1253548800 1.7179 1253556000 1.7090 1253563200 1.7214 1253570400 1.7143 1253577600 1.7232 1253584800 1.7152 1253592000 1.7205 1253599200 1.7125 1253606400 1.7179 1253613600 1.7098 1253620800 1.7179 1253628000 1.7134 1253635200 1.7223 1253642400 1.7107 1253649600 1.7223 1253656800 1.7107 1253664000 1.7161 1253671200 1.7019 1253678400 1.7116 1253685600 1.6993 1253692800 1.7098 1253700000 1.7028 1253707200 1.7072 1253714400 1.6975 1253721600 1.7063 1253728800 1.6949 1253736000 1.7028 1253743200 1.6940 1253750400 1.6878 1253757600 1.6789 1253764800 1.6789 1253772000 1.6693 1253779200 1.5838 1253786400 1.7010 1253793600 1.7107 1253800800 1.7019 1253808000 1.6975 1253815200 1.6906 1253822400 1.6932 1253829600 1.6845 1253836800 1.6923 1253844000 1.6837 1253851200 1.6906 1253858400 1.6828 1253865600 1.6427 1253872800 1.5841 1253880000 1.5889 1253887200 1.6352 1253894400 1.6393 1253901600 1.6335 1253908800 1.6410 1253916000 1.6343 1253923200 1.6436 1253930400 1.6352 1253937600 1.6427 1253944800 1.6343 1253952000 1.6427 1253959200 1.6343 1253966400 1.6419 1253973600 1.6352 1253980800 1.6436 1253988000 1.6343 1253995200 1.6402 1254002400 1.6343 1254009600 1.6419 1254016800 1.6343 1254024000 1.6419 1254031200 1.6335 1254038400 1.6427 1254045600 1.6318 1254052800 1.6419 1254060000 1.6368 1254067200 1.6452 1254074400 1.6368 1254081600 1.6461 1254088800 1.6368 1254096000 1.6452 1254103200 1.6360 1254110400 1.6436 1254117600 1.6368 1254124800 1.6444 1254132000 1.6385 1254139200 1.6444 1254146400 1.6368 1254153600 1.6393 1254160800 1.6335 1254168000 1.5393 1254175200 1.5353 1254182400 1.5424 1254189600 1.5345 1254196800 1.5432 1254204000 1.5337 1254211200 1.5393 1254218400 1.5337 1254225600 1.5400 1254232800 1.5345 1254240000 1.5385 1254247200 1.5306 1254254400 1.5393 1254261600 1.5361 1254268800 2.0704 1254276000 2.0661 1254283200 2.0779 1254290400 2.0629 1254297600 2.0715 1254304800 2.0284 1254312000 2.0398 1254319200 2.0294 1254326400 2.1396 1254333600 2.0802 1254340800 2.1331 1254348000 2.1244 1254355200 2.0876 1254362400 2.1244 1254369600 2.1341 1254376800 2.1255 1254384000 2.1331 1254391200 2.1255 1254398400 2.1352 1254405600 2.1223 1254412800 2.1352 1254420000 2.1255 1254427200 2.1331 1254434400 2.1244 1254441600 2.1331 1254448800 2.1244 1254456000 2.1374 1254463200 2.1266 1254470400 2.1352 1254477600 2.1244 1254484800 2.1331 1254492000 2.1212 1254499200 2.1385 1254506400 2.1244 1254513600 2.1374 1254520800 2.1298 1254528000 2.1396 1254535200 2.0802 1254542400 2.1385 1254549600 2.1287 1254556800 2.1396 1254564000 2.1287 1254571200 2.1396 1254578400 2.1234 1254585600 2.1341 1254592800 2.1244 1254600000 2.1396 1254607200 2.1234 1254614400 2.1320 1254621600 2.1234 1254628800 2.1331 1254636000 2.1234 1254643200 2.1331 1254650400 2.1234 1254657600 2.1331 1254664800 2.1234 1254672000 2.1352 1254679200 2.1244 1254686400 2.1352 1254693600 2.1255 1254700800 2.1363 1254708000 2.1255 1254715200 2.1341 1254722400 2.1244 1254729600 2.1331 1254736800 2.1234 1254744000 2.1331 1254751200 2.1223 1254758400 2.1223 1254765600 2.1191 1254772800 2.1277 1254780000 2.1201 1254787200 2.1234 1254794400 2.1148 1254801600 2.1266 1254808800 2.1148 1254816000 2.1223 1254823200 2.1106 1254830400 2.1223 1254837600 2.1137 1254844800 2.1234 1254852000 2.1148 1254859200 2.1320 1254866400 2.1084 1254873600 2.1212 1254880800 2.1127 1254888000 2.1212 1254895200 2.1095 1254902400 2.1169 1254909600 2.1074 1254916800 2.1169 1254924000 2.1032 1254931200 2.1159 1254938400 2.0572 1254945600 2.0665 1254952800 2.1074 1254960000 2.1169 1254967200 2.1106 1254974400 2.1201 1254981600 2.1116 1254988800 2.1191 1254996000 2.1116 1255003200 2.1201 1255010400 2.1084 1255017600 2.1069 1255024800 2.0972 1255032000 2.1058 1255039200 2.0823 1255046400 2.0876 1255053600 2.0812 1255060800 2.0886 1255068000 2.0961 1255075200 2.0876 1255082400 2.0802 1255089600 2.0865 1255096800 2.0770 1255104000 2.0855 1255111200 2.0274 1255118400 2.0377 1255125600 2.0781 1255132800 2.0844 1255140000 2.0759 1255147200 2.0844 1255154400 2.0759 1255161600 2.0855 1255168800 2.0738 1255176000 2.0855 1255183200 2.0749 1255190400 2.0833 1255197600 2.0749 1255204800 2.0844 1255212000 2.0759 1255219200 2.0844 1255226400 2.0759 1255233600 2.0886 1255240800 2.0759 1255248000 2.0833 1255255200 2.0749 1255262400 2.0833 1255269600 2.0749 1255276800 2.0833 1255284000 2.0749 1255291200 2.0802 1255298400 2.0728 1255305600 2.0823 1255312800 2.0759 1255320000 2.0812 1255327200 2.0728 1255334400 2.0812 1255341600 2.0707 1255348800 2.0823 1255356000 2.0718 1255363200 2.0802 1255370400 2.0697 1255377600 2.0770 1255384800 2.0655 1255392000 2.0759 1255399200 2.0791 1255406400 2.0759 1255413600 2.0676 1255420800 2.0770 1255428000 2.0665 1255435200 2.0738 1255442400 2.0665 1255449600 2.0770 1255456800 2.0634 1255464000 2.0718 1255471200 2.0634 1255478400 2.0718 1255485600 2.0645 1255492800 2.0728 1255500000 2.0655 1255507200 2.0749 1255514400 2.0676 1255521600 2.0697 1255528800 2.0603 1255536000 2.0707 1255543200 2.1159 1255550400 2.1234 1255557600 2.1169 1255564800 2.1255 1255572000 2.1148 1255579200 2.1266 1255586400 2.1180 1255593600 2.1244 1255600800 2.1201 1255608000 2.0718 1255615200 2.0624 1255622400 2.0697 1255629600 2.0624 1255636800 2.1201 1255644000 2.1106 1255651200 2.1201 1255658400 2.1127 1255665600 2.1180 1255672800 2.1116 1255680000 2.1223 1255687200 2.1116 1255694400 2.1191 1255701600 2.1095 1255708800 2.1148 1255716000 2.1042 1255723200 2.1127 1255730400 2.1032 1255737600 2.1116 1255744800 2.1032 1255752000 1.8791 1255759200 2.0551 1255766400 2.1137 1255773600 2.1084 1255780800 2.1201 1255788000 2.1116 1255795200 2.1191 1255802400 2.1063 1255809600 2.1148 1255816800 2.1074 1255824000 2.1159 1255831200 2.1053 1255838400 2.1116 1255845600 2.1021 1255852800 2.1127 1255860000 2.1053 1255867200 2.1116 1255874400 2.1032 1255881600 2.1106 1255888800 2.1042 1255896000 2.1127 1255903200 2.1053 1255910400 2.1137 1255917600 2.1042 1255924800 2.1180 1255932000 2.1074 1255939200 2.1159 1255946400 2.1021 1255953600 2.1106 1255960800 2.1021 1255968000 2.1095 1255975200 2.1000 1255982400 2.1095 1255989600 2.1032 1255996800 2.1127 1256004000 2.1032 1256011200 2.1223 1256018400 2.1063 1256025600 2.1095 1256032800 2.1011 1256040000 2.1106 1256047200 2.1053 1256054400 2.1116 1256061600 2.0531 1256068800 2.1106 1256076000 2.0772 1256083200 2.0937 1256090400 2.0761 1256097600 2.0854 1256104800 2.0731 1256112000 2.0844 1256119200 2.0741 1256126400 2.0813 1256133600 2.0792 1256140800 2.0813 1256148000 2.0720 1256155200 1.9857 1256162400 1.9280 1256169600 1.9817 1256176800 2.0659 1256184000 2.0802 1256191200 2.0669 1256198400 2.0772 1256205600 2.0700 1256212800 2.0772 1256220000 2.0669 1256227200 2.0772 1256234400 2.0741 1256241600 2.0772 1256248800 2.0669 1256256000 2.0761 1256263200 2.0690 1256270400 2.0782 1256277600 2.0813 1256284800 2.0731 1256292000 2.0659 1256299200 2.0731 1256306400 2.0649 1256313600 2.0720 1256320800 2.0649 1256328000 2.0741 1256335200 2.0639 1256342400 2.0731 1256349600 2.0608 1256356800 2.0700 1256364000 2.0598 1256371200 2.0700 1256378400 2.0639 1256385600 2.0040 1256392800 1.9960 1256400000 2.0050 1256407200 1.9960 1256414400 2.0101 1256421600 2.0000 1256428800 2.0111 1256436000 2.0020 1256443200 2.0161 1256450400 2.0030 1256457600 2.0131 1256464800 2.0020 1256472000 2.0101 1256479200 2.0000 1256486400 2.0080 1256493600 2.0000 1256500800 2.0070 1256508000 1.9990 1256515200 2.0080 1256522400 1.9990 1256529600 2.0101 1256536800 2.0010 1256544000 2.0111 1256551200 2.0010 1256558400 2.0101 1256572800 2.0101 1256580000 2.0010 1256587200 2.0761 1256594400 2.0669 1256601600 2.0741 1256608800 2.0669 1256616000 2.0751 1256623200 2.0649 1256630400 2.0751 1256637600 2.0629 1256644800 2.0731 1256652000 2.0629 1256659200 2.0720 1256666400 2.0649 1256673600 2.0731 1256680800 2.0629 1256688000 2.0720 1256695200 2.0639 1256702400 2.0720 1256709600 2.0649 1256716800 2.0731 1256724000 2.0619 1256731200 2.0731 1256738400 2.0659 1256745600 2.0751 1256752800 2.0639 1256760000 2.0741 1256767200 2.0619 1256774400 2.0690 1256781600 2.0629 1256788800 2.0720 1256796000 2.0578 1256803200 2.0679 1256810400 2.0608 1256817600 2.0679 1256824800 2.0578 1256832000 2.0020 1256839200 1.9861 1256846400 1.9990 1256853600 1.9891 1256860800 1.9970 1256868000 1.9881 1256875200 1.9950 1256882400 1.9871 1256889600 1.9960 1256896800 1.9881 1256904000 1.9970 1256911200 1.9891 1256918400 2.0679 1256925600 2.0619 1256932800 2.0690 1256940000 2.0639 1256947200 2.0030 1256954400 1.9910 1256961600 2.0020 1256968800 2.0608 1256976000 2.0010 1256983200 1.9930 1256990400 2.0020 1256997600 1.9920 1257004800 2.0030 1257012000 1.9910 1257019200 2.0000 1257026400 1.9950 1257033600 2.0000 1257040800 2.0619 1257048000 2.0751 1257055200 2.0608 1257062400 2.0690 1257069600 2.0578 1257076800 2.0649 1257084000 2.0598 1257091200 2.0659 1257098400 2.0578 1257105600 2.0649 1257112800 2.0558 1257120000 2.0659 1257127200 2.0578 1257134400 2.0659 1257141600 2.0568 1257148800 2.0669 1257156000 2.0608 1257163200 2.0207 1257170400 2.0128 1257177600 2.0710 1257184800 2.0578 1257192000 2.0669 1257199200 2.0508 1257206400 2.0608 1257213600 2.0528 1257220800 2.0608 1257228000 2.0528 1257235200 2.0629 1257242400 2.0558 1257249600 2.0608 1257256800 2.0488 1257264000 2.0598 1257271200 2.0458 1257278400 2.0548 1257285600 2.0468 1257292800 2.1017 1257300000 2.0925 1257307200 2.0996 1257314400 2.0935 1257321600 2.0976 1257328800 2.0874 1257336000 2.0965 1257343200 2.0874 1257350400 2.0996 1257357600 2.0914 1257364800 2.0986 1257372000 2.0904 1257379200 2.0976 1257386400 2.0894 1257393600 2.0965 1257400800 2.0874 1257408000 2.0945 1257415200 2.0854 1257422400 2.0945 1257429600 2.0813 1257436800 2.0914 1257444000 2.0813 1257451200 2.0843 1257458400 2.0753 1257465600 2.0843 1257472800 2.0753 1257480000 2.0833 1257487200 2.0498 1257494400 2.0884 1257501600 2.0783 1257508800 2.0894 1257516000 2.0793 1257523200 2.0398 1257530400 2.0783 1257537600 2.0874 1257544800 2.0763 1257552000 2.0833 1257559200 2.0753 1257566400 2.0843 1257573600 2.0743 1257580800 2.0833 1257588000 2.0733 1257595200 2.0823 1257602400 2.0743 1257609600 2.0843 1257616800 2.0743 1257624000 2.0843 1257631200 2.0743 1257638400 2.0833 1257645600 2.0743 1257652800 2.0823 1257660000 2.0753 1257667200 2.0843 1257674400 2.0763 1257681600 2.0833 1257688800 2.0713 1257696000 2.0813 1257703200 2.0039 1257710400 2.0803 1257717600 2.0723 1257724800 2.0813 1257732000 2.0733 1257739200 2.0823 1257746400 2.0713 1257753600 2.0843 1257760800 2.0723 1257768000 2.0803 1257775200 2.0713 1257782400 2.1287 1257789600 2.1184 1257796800 2.1277 1257804000 2.1174 1257811200 2.1287 1257818400 2.1174 1257825600 2.1297 1257832800 2.1370 1257840000 2.1297 1257847200 2.1236 1257854400 2.1308 1257861600 2.1246 1257868800 2.1287 1257876000 2.1236 1257883200 2.1256 1257890400 2.1184 1257897600 2.1277 1257904800 2.1215 1257912000 2.1256 1257919200 2.1184 1257926400 2.1266 1257933600 2.1134 1257940800 2.1205 1257948000 2.1113 1257955200 2.1174 1257962400 2.1103 1257969600 2.1195 1257976800 2.1123 1257984000 2.1215 1257991200 2.1184 1257998400 2.1225 1258005600 2.1144 1258012800 2.1184 1258020000 2.1134 1258027200 2.1495 1258034400 2.1103 1258041600 2.1164 1258048800 2.1083 1258056000 2.1144 1258063200 2.1083 1258070400 2.1134 1258077600 2.1033 1258084800 2.1113 1258092000 2.1195 1258099200 2.1103 1258106400 2.1012 1258113600 2.1083 1258120800 2.1002 1258128000 2.1083 1258135200 2.1002 1258142400 2.1093 1258149600 2.0992 1258156800 2.1093 1258164000 2.0992 1258171200 2.1083 1258178400 2.0972 1258185600 2.1063 1258192800 2.0972 1258200000 2.1073 1258207200 2.0972 1258214400 2.1063 1258221600 2.0952 1258228800 2.1033 1258236000 2.0952 1258243200 2.1043 1258250400 2.0932 1258257600 2.1033 1258264800 2.0952 1258272000 2.1043 1258279200 2.0942 1258286400 2.0992 1258293600 2.0922 1258300800 2.1012 1258308000 2.0932 1258315200 2.1033 1258322400 2.0932 1258329600 2.1063 1258336800 2.1002 1258344000 2.1103 1258351200 2.0982 1258358400 2.1103 1258365600 2.1022 1258372800 2.1123 1258380000 2.1012 1258387200 2.1123 1258394400 2.0554 1258401600 2.1113 1258408800 2.1043 1258416000 2.1053 1258423200 2.0982 1258430400 2.1053 1258437600 2.0992 1258444800 2.1063 1258452000 2.1439 1258459200 2.1521 1258466400 2.1469 1258473600 2.1511 1258480800 2.1408 1258488000 2.1511 1258495200 2.1408 1258502400 2.1480 1258509600 2.1388 1258516800 2.1500 1258524000 2.1388 1258531200 2.1469 1258538400 2.1357 1258545600 2.1408 1258552800 2.1327 1258560000 2.1429 1258567200 2.1337 1258574400 2.1439 1258581600 2.1347 1258588800 2.1449 1258596000 2.1418 1258603200 2.1398 1258610400 2.1378 1258617600 2.1378 1258624800 2.1297 1258632000 2.1368 1258639200 2.1287 1258646400 2.1378 1258653600 2.1287 1258660800 2.1368 1258668000 2.1246 1258675200 2.1327 1258682400 2.1226 1258689600 2.1368 1258696800 2.1236 1258704000 2.1327 1258711200 2.1327 1258718400 2.1388 1258725600 2.0853 1258732800 2.0922 1258740000 2.0843 1258747200 2.0952 1258754400 2.0863 1258761600 2.0962 1258768800 2.0873 1258776000 2.0982 1258783200 2.0932 1258790400 2.0982 1258797600 2.0883 1258804800 2.0932 1258812000 2.0863 1258819200 2.0932 1258826400 2.0853 1258833600 2.0942 1258840800 2.0843 1258848000 2.0922 1258855200 2.0843 1258862400 2.0922 1258869600 2.0853 1258876800 2.0932 1258884000 2.0863 1258891200 2.0952 1258898400 2.0823 1258905600 2.0942 1258912800 2.0853 1258920000 2.0922 1258927200 2.0833 1258934400 2.0913 1258941600 2.0853 1258948800 2.0942 1258956000 2.0853 1258963200 2.0913 1258970400 2.0833 1258977600 2.0903 1258984800 2.0853 1258992000 2.0913 1258999200 2.1719 1259006400 2.1791 1259013600 2.1698 1259020800 2.1780 1259028000 2.1708 1259035200 2.1801 1259042400 2.1719 1259049600 2.0922 1259056800 2.1708 1259064000 2.1780 1259071200 2.1698 1259078400 2.1801 1259085600 2.1678 1259092800 2.1822 1259100000 2.1698 1259107200 2.1739 1259114400 2.1667 1259121600 2.1760 1259128800 2.1667 1259136000 2.1760 1259143200 2.1688 1259150400 2.1811 1259157600 2.1729 1259164800 2.1760 1259172000 2.1688 1259179200 2.1780 1259186400 2.1678 1259193600 2.1760 1259200800 2.1667 1259208000 2.1801 1259215200 2.1267 1259222400 2.1317 1259229600 2.1678 1259236800 2.1780 1259244000 2.1667 1259251200 2.1729 1259258400 2.1688 1259265600 2.1739 1259272800 2.1688 1259280000 2.1811 1259287200 2.1719 1259294400 2.1780 1259301600 2.1698 1259308800 2.1287 1259316000 2.1647 1259323200 2.1739 1259330400 2.1657 1259344800 2.1627 1259352000 2.1708 1259359200 2.1647 1259366400 2.1698 1259373600 2.1606 1259380800 2.1678 1259388000 2.1617 1259395200 2.1719 1259402400 2.1647 1259409600 2.1719 1259416800 2.1647 1259424000 2.1708 1259431200 2.1627 1259438400 2.1708 1259445600 2.1627 1259452800 2.1719 1259460000 2.1617 1259467200 2.1729 1259474400 2.1647 1259481600 2.1739 1259488800 2.1617 1259496000 2.1698 1259503200 2.1617 1259510400 2.1698 1259517600 2.1627 1259524800 2.1698 1259532000 2.1627 1259539200 2.1729 1259546400 2.1647 1259553600 2.1729 1259560800 2.1627 1259568000 2.1719 1259575200 2.1637 1259582400 2.1719 1259589600 2.1647 1259596800 2.1739 1259604000 2.1678 1259611200 2.1739 1259618400 2.1657 1259625600 2.1729 1259632800 2.1606 1259640000 2.1698 1259647200 2.1606 1259654400 2.1719 1259661600 2.1647 1259668800 2.1719 1259676000 2.1617 1259683200 2.1698 1259690400 2.1637 1259697600 2.1678 1259704800 2.1586 1259712000 2.1667 1259719200 2.1556 1259726400 2.1657 1259733600 2.1596 1259740800 2.1637 1259748000 2.1566 1259755200 2.1627 1259762400 2.1606 1259769600 2.0735 1259776800 2.0657 1259784000 2.0735 1259791200 2.0677 1259798400 2.1729 1259805600 2.1566 1259812800 2.1667 1259820000 2.1576 1259827200 2.1637 1259834400 2.1546 1259841600 2.1606 1259848800 2.1546 1259856000 2.1617 1259863200 2.1546 1259870400 2.1627 1259877600 2.1556 1259884800 2.1637 1259892000 2.1556 1259899200 2.1647 1259906400 2.1556 1259913600 2.1647 1259920800 2.1536 1259928000 2.1606 1259935200 2.1526 1259942400 2.1606 1259949600 2.1526 1259956800 2.1647 1259964000 2.1606 1259971200 2.1647 1259978400 2.1546 1259985600 2.1596 1259992800 2.1546 1260000000 2.1606 1260007200 2.1526 1260014400 2.1596 1260021600 2.1515 1260028800 2.1915 1260036000 2.1832 1260043200 2.1905 1260050400 2.1832 1260057600 2.1947 1260064800 2.1842 1260072000 2.1936 1260079200 2.1842 1260086400 2.1617 1260093600 2.1505 1260100800 2.1576 1260108000 2.1495 1260115200 2.1586 1260122400 2.1505 1260129600 2.1596 1260136800 2.1485 1260144000 2.1586 1260151200 2.1515 1260158400 2.1137 1260165600 2.1028 1260172800 2.1117 1260180000 2.1008 1260187200 2.1097 1260194400 2.1087 1260201600 2.1157 1260208800 2.1097 1260216000 2.1067 1260223200 2.0989 1260230400 2.1107 1260237600 2.1038 1260244800 2.1117 1260252000 2.1038 1260259200 2.1107 1260266400 2.0999 1260273600 2.1067 1260280800 2.0999 1260288000 2.1087 1260295200 2.0999 1260302400 2.1137 1260309600 2.1018 1260316800 2.1097 1260324000 2.0969 1260331200 2.1526 1260338400 2.0989 1260345600 2.1087 1260352800 2.0979 1260360000 2.1058 1260367200 2.0959 1260374400 2.1048 1260381600 2.1028 1260388800 2.1127 1260396000 2.0959 1260403200 2.1058 1260410400 2.0950 1260417600 2.1058 1260424800 2.0999 1260432000 2.1526 1260439200 2.1435 1260446400 2.1495 1260453600 2.1415 1260460800 2.1526 1260468000 2.1415 1260475200 2.1515 1260482400 2.1405 1260489600 2.1536 1260496800 2.1415 1260504000 2.1515 1260511200 2.1415 1260518400 2.1515 1260525600 2.1385 1260532800 2.1505 1260540000 2.1415 1260547200 2.1515 1260554400 2.1425 1260561600 2.1097 1260568800 2.0940 1260576000 2.1008 1260583200 2.0940 1260590400 2.1028 1260597600 2.0959 1260604800 2.1038 1260612000 2.1038 1260619200 2.1018 1260626400 2.0921 1260633600 2.1018 1260640800 2.0959 1260648000 2.1028 1260655200 2.0950 1260662400 2.1048 1260669600 2.0940 1260676800 2.1018 1260684000 2.0940 1260691200 2.1048 1260698400 2.0950 1260705600 2.1058 1260712800 2.0950 1260720000 2.1028 1260727200 2.0940 1260734400 2.1038 1260741600 2.0959 1260748800 2.1028 1260756000 2.0950 1260763200 2.1028 1260770400 2.0930 1260777600 2.1008 1260784800 2.0930 1260792000 2.1018 1260799200 2.0911 1260806400 2.1018 1260813600 2.0930 1260820800 2.0989 1260828000 2.0969 1260835200 2.1028 1260842400 2.0940 1260849600 2.0999 1260856800 2.0911 1260864000 2.0979 1260871200 2.0940 1260878400 2.0999 1260885600 2.0930 1260892800 2.0999 1260900000 2.0872 1260907200 2.0950 1260914400 2.1779 1260921600 2.1860 1260928800 2.1749 1260936000 2.1820 1260943200 2.1719 1260950400 2.1810 1260957600 2.1709 1260964800 2.1779 1260972000 2.1679 1260979200 2.1749 1260986400 2.1629 1260993600 2.1719 1261000800 2.1629 1261008000 2.1277 1261015200 2.1286 1261022400 2.1729 1261029600 2.1659 1261036800 2.1729 1261044000 2.1629 1261051200 2.1729 1261058400 2.1639 1261065600 2.1719 1261072800 2.1639 1261080000 2.1719 1261087200 2.1619 1261094400 2.1719 1261101600 2.1709 1261108800 2.1800 1261116000 2.1689 1261123200 2.1790 1261130400 2.1669 1261137600 2.1769 1261144800 2.1679 1261152000 2.1749 1261159200 2.1659 1261166400 2.1759 1261173600 2.1669 1261180800 2.1749 1261188000 2.1679 1261195200 2.1759 1261202400 2.1689 1261209600 2.1810 1261216800 2.1669 1261224000 2.1769 1261231200 2.1699 1261238400 2.0872 1261245600 2.1669 1261252800 2.1759 1261260000 2.1659 1261267200 2.1779 1261274400 2.1659 1261281600 2.1739 1261288800 2.1659 1261296000 2.1739 1261303200 2.1649 1261310400 2.1739 1261317600 2.1649 1261324800 2.1719 1261332000 2.1639 1261339200 2.1719 1261346400 2.1639 1261353600 2.1729 1261360800 2.1629 1261368000 2.1749 1261375200 2.1649 1261382400 2.1729 1261389600 2.1679 1261396800 2.1739 1261404000 2.1659 1261411200 2.1739 1261418400 2.1649 1261425600 2.1749 1261432800 2.1629 1261440000 2.1729 1261447200 2.1629 1261454400 2.1709 1261461600 2.1639 1261468800 2.1749 1261476000 2.1639 1261483200 2.1729 1261490400 2.1699 1261497600 2.1729 1261504800 2.1629 1261512000 2.1739 1261519200 2.1629 1261526400 2.1729 1261533600 2.1649 1261540800 2.1729 1261548000 2.1629 1261555200 2.1739 1261562400 2.1649 1261569600 2.1739 1261576800 2.1639 1261584000 2.1729 1261591200 2.1629 1261598400 2.1779 1261605600 2.1639 1261612800 2.1709 1261620000 2.1609 1261627200 2.1699 1261634400 2.1609 1261641600 2.1709 1261648800 2.1629 1261656000 2.1689 1261663200 2.1609 1261670400 2.1709 1261677600 2.1629 1261684800 2.1709 1261692000 2.1629 1261699200 2.1759 1261706400 2.1619 1261713600 2.1699 1261720800 2.1619 1261728000 2.1719 1261735200 2.1629 1261742400 2.1729 1261749600 2.1649 1261756800 2.1749 1261764000 2.1629 1261771200 2.1719 1261778400 2.1619 1261785600 2.1719 1261792800 2.1609 1261800000 2.1709 1261807200 2.1619 1261814400 2.1709 1261821600 2.1629 1261828800 2.1719 1261836000 2.1649 1261843200 2.1739 1261850400 2.1649 1261857600 2.1739 1261864800 2.1659 1261872000 2.1739 1261879200 2.1639 1261886400 2.1739 1261893600 2.1649 1261900800 2.1739 1261908000 2.1659 1261915200 2.1739 1261922400 2.1669 1261929600 2.1739 1261936800 2.1649 1261944000 2.1739 1261951200 2.1669 1261958400 2.1739 1261965600 2.1649 1261972800 2.1759 1261980000 2.1659 1261987200 2.1739 1261994400 2.1669 1262001600 2.1729 1262008800 2.1639 1262016000 2.1739 1262023200 2.1639 1262030400 2.1779 1262037600 2.1659 1262044800 2.1759 1262052000 2.1659 1262059200 2.1749 1262066400 2.1629 1262073600 2.1729 1262080800 2.1649 1262088000 2.1749 1262095200 2.1669 1262102400 2.1759 1262109600 2.1669 1262116800 2.1729 1262124000 2.1659 1262131200 2.1739 1262138400 2.1649 1262145600 2.1739 1262152800 2.1639 1262160000 2.1739 1262167200 2.1659 1262174400 2.1729 1262181600 2.1629 1262188800 2.1739 1262196000 2.1639 1262203200 2.1729 1262210400 2.1619 1262217600 2.1709 1262224800 2.1619 1262232000 2.1709 1262239200 2.1169 1262246400 2.1257 1262253600 2.1159 1262260800 2.1247 1262268000 2.1159 1262275200 2.1277 1262282400 2.1169 1262289600 2.1277 1262296800 2.1179 1262332800 2.1277 1262340000 2.1188 1262347200 2.1267 1262354400 2.1179 1262361600 2.1267 1262368800 2.1179 1262376000 2.1257 1262383200 2.1179 1262390400 2.1267 1262397600 2.1179 1262404800 2.1267 1262412000 2.1188 1262419200 2.1267 1262426400 2.1169 1262433600 2.1257 1262440800 2.1169 1262448000 2.1257 1262455200 2.1169 1262462400 2.1257 1262469600 2.1169 1262476800 2.1286 1262484000 2.1159 1262491200 2.1247 1262498400 2.1159 1262505600 2.1267 1262512800 2.1159 1262520000 2.1336 1262527200 2.1306 1262534400 2.1405 1262541600 2.1316 1262548800 2.0456 1262556000 2.0370 1262563200 2.0456 1262570400 2.0380 1262577600 2.0446 1262584800 2.0352 1262592000 2.0465 1262599200 2.0475 1262606400 2.0389 1262613600 2.0333 1262620800 2.0408 1262628000 2.0342 1262635200 2.0408 1262642400 2.0305 1262649600 2.0370 1262656800 2.0276 1262664000 2.0352 1262671200 2.0286 1262678400 2.0370 1262685600 2.0267 1262692800 2.0361 1262700000 2.0286 1262707200 2.0370 1262714400 2.0295 1262721600 2.0314 1262728800 2.0230 1262736000 2.0314 1262743200 2.0230 1262750400 2.0314 1262757600 2.0239 1262764800 2.0314 1262772000 2.0211 1262779200 2.0295 1262786400 2.0211 1262793600 2.0323 1262800800 2.0230 1262808000 2.0286 1262815200 2.0202 1262822400 2.0295 1262829600 1.9779 1262836800 1.9861 1262844000 1.9770 1262851200 2.0305 1262858400 2.0230 1262865600 2.0295 1262872800 2.0221 1262880000 2.0314 1262887200 2.0230 1262894400 2.0323 1262901600 2.0221 1262908800 2.0305 1262916000 2.0230 1262923200 2.0314 1262930400 2.0249 1262937600 2.0314 1262944800 2.0221 1262952000 2.0314 1262959200 2.0221 1262966400 2.0286 1262973600 2.0221 1262980800 2.0323 1262988000 2.0239 1262995200 2.0314 1263002400 2.0276 1263009600 2.0295 1263016800 2.0221 1263024000 2.0295 1263031200 2.0230 1263038400 2.0286 1263045600 2.0202 1263052800 2.0286 1263060000 2.0211 1263067200 2.0295 1263074400 2.0221 1263081600 2.0286 1263088800 2.0211 1263096000 2.0314 1263103200 2.0361 1263110400 2.0305 1263117600 2.0370 1263124800 2.0456 1263132000 2.0370 1263139200 2.0267 1263146400 2.0183 1263153600 2.0286 1263160800 2.0211 1263168000 2.0286 1263175200 2.0202 1263182400 2.0399 1263189600 2.0221 1263196800 2.0305 1263204000 2.0221 1263211200 2.0295 1263218400 2.0202 1263225600 2.0305 1263232800 2.0221 1263240000 2.0286 1263247200 2.0202 1263254400 2.0276 1263261600 2.0183 1263268800 2.0295 1263276000 2.0193 1263283200 2.0286 1263290400 2.0183 1263297600 2.0286 1263304800 2.0239 1263312000 2.0314 1263319200 2.0202 1263326400 2.0276 1263333600 2.0202 1263340800 2.0286 1263348000 2.0221 1263355200 2.0295 1263362400 2.0221 1263369600 2.1188 1263376800 2.1111 1263384000 2.1188 1263391200 2.1043 1263398400 2.1149 1263405600 2.1043 1263412800 2.1111 1263420000 2.1033 1263427200 2.1120 1263434400 2.1033 1263441600 2.1120 1263448800 2.1053 1263456000 2.1149 1263463200 2.1053 1263470400 2.1140 1263477600 2.1062 1263484800 2.1120 1263492000 2.1072 1263499200 2.1159 1263506400 2.1053 1263513600 2.1101 1263520740 2.1014 1263520800 2.1014 1263528000 2.1140 1263535200 2.1033 1263542400 2.1159 1263549600 2.1024 1263556800 2.1120 1263564000 2.1014 1263571200 2.1111 1263578400 2.1033 1263585600 2.1062 1263592800 2.0995 1263600000 2.1091 1263607200 2.0976 1263614400 2.1072 1263621600 2.1005 1263628800 2.1082 1263636000 2.0957 1263643200 2.1043 1263650400 2.0966 1263657600 2.1033 1263664800 2.0966 1263672000 2.1053 1263679200 2.0985 1263686400 2.1072 1263693600 2.0985 1263700800 2.1082 1263708000 2.1014 1263715200 2.1043 1263722400 2.0995 1263729600 2.1091 1263736800 2.0976 1263744000 2.1072 1263751200 2.1014 1263758400 2.1072 1263765600 2.0995 1263772800 2.1091 1263780000 2.1024 1263787200 2.1082 1263794400 2.0995 1263801600 2.1082 1263808800 2.1014 1263816000 2.1053 1263823200 2.0957 1263830400 2.1461 1263837600 2.1383 1263844800 2.1471 1263852000 2.1412 1263859200 2.1471 1263866400 2.1412 1263873600 2.1500 1263880800 2.1403 1263888000 2.1481 1263895200 2.1393 1263902400 2.1481 1263909600 2.1412 1263916800 2.1471 1263924000 2.1520 1263931200 2.1570 1263938400 2.1550 1263945600 2.1560 1263952800 2.1659 1263960000 2.1699 1263967200 2.1481 1263974400 2.1510 1263981600 2.1491 1263988800 2.1540 1263996000 2.1471 1264003200 2.1520 1264010400 2.1471 1264017600 2.1570 1264024800 2.1451 1264032000 2.1510 1264039200 2.1540 1264046400 2.1619 1264053600 2.1130 1264060800 2.1159 1264068000 2.1033 1264075200 2.1120 1264082400 2.0995 1264089600 2.1062 1264096800 2.0966 1264104000 2.1043 1264111200 2.0976 1264118400 2.1091 1264125600 2.0985 1264132800 2.1014 1264140000 2.0985 1264147200 2.1005 1264154400 2.0938 1264161600 2.1101 1264168800 2.0529 1264176000 2.1053 1264183200 2.0919 1264190400 2.0995 1264197600 2.0909 1264204800 2.0995 1264212000 2.0919 1264219200 2.0995 1264226400 2.0919 1264233600 2.0985 1264240800 2.0900 1264248000 2.0966 1264255200 2.0890 1264262400 2.0548 1264269600 2.0455 1264276800 2.0548 1264284000 2.0473 1264291200 2.0510 1264298400 2.0900 1264305600 2.0976 1264312800 2.0900 1264320000 2.0966 1264327200 2.0890 1264334400 2.0966 1264341600 2.0919 1264348800 2.0976 1264356000 2.0055 1264363200 2.0276 1264370400 2.0174 1264377600 2.0276 1264384800 2.0193 1264392000 2.0718 1264399200 2.0614 1264406400 2.0671 1264413600 2.0680 1264420800 2.0776 1264428000 2.0557 1264435200 2.0614 1264442400 2.0567 1264449600 2.0680 1264456800 2.0586 1264464000 2.0680 1264471200 2.0595 1264478400 2.0642 1264485600 2.0595 1264492800 2.0652 1264500000 2.0567 1264507200 2.0661 1264514400 2.0548 1264521600 2.0183 1264528800 2.0128 1264536000 2.0193 1264543200 2.0824 1264550400 2.0871 1264557600 2.0843 1264564800 2.0928 1264572000 2.0843 1264579200 2.0890 1264586400 2.0786 1264593600 2.0871 1264600800 2.0777 1264608000 2.0843 1264615200 2.0777 1264622400 2.0824 1264629600 2.0749 1264636800 1.9856 1264644000 1.9802 1264651200 1.9847 1264658400 1.9775 1264665600 1.9838 1264672800 1.9793 1264680000 1.9793 1264687200 1.9766 1264694400 1.9829 1264701600 1.9766 1264708800 1.9396 1264716000 1.9300 1264723200 1.9413 1264730400 1.9343 1264737600 1.9404 1264744800 1.9361 1264752000 1.9483 1264759200 1.9369 1264766400 1.9439 1264773600 1.9343 1264780800 1.9404 1264788000 1.9317 1264795200 1.9378 1264802400 1.9283 1264809600 1.9361 1264816800 1.9291 1264824000 1.9369 1264831200 1.9361 1264838400 1.9422 1264845600 1.9343 1264852800 1.9396 1264860000 1.9378 1264867200 1.9431 1264874400 1.9352 1264881600 1.9378 1264888800 1.9335 1264896000 1.9439 1264903200 1.9352 1264910400 1.9396 1264939200 1.9431 1264946400 1.9369 1264953600 1.9396 1264960800 1.9361 1264968000 1.9448 1264975200 1.9369 1264982400 1.9475 1264989600 1.9369 1264996800 1.9439 1265004000 1.8927 1265011200 1.9317 1265018400 1.9239 1265025600 1.9352 1265032800 1.9231 1265040000 1.9317 1265047200 1.9239 1265054400 1.9291 1265061600 1.9231 1265068800 1.9308 1265076000 2.2527 1265083200 2.2606 1265090400 2.2527 1265097600 2.2717 1265104800 1.9214 1265112000 1.9257 1265119200 1.9196 1265126400 1.9300 1265133600 1.9205 1265140800 1.9257 1265148000 1.9196 1265155200 1.8435 1265162400 1.8353 1265169600 1.8435 1265176800 1.8386 1265184000 1.8444 1265191200 1.8377 1265198400 1.8369 1265205600 1.8279 1265212800 1.8800 1265220000 1.8279 1265227200 1.8410 1265234400 1.8271 1265241600 1.8353 1265248800 1.8263 1265256000 1.8328 1265263200 1.8255 1265270400 1.8328 1265277600 1.8230 1265284800 1.8328 1265292000 1.8247 1265299200 1.8320 1265306400 1.8271 1265313600 1.8279 1265320800 1.8271 1265328000 1.8328 1265335200 1.8263 1265342400 1.8320 1265349600 1.8206 1265356800 1.8287 1265364000 1.8214 1265371200 1.8271 1265378400 1.8214 1265385600 1.8287 1265392800 1.8198 1265400000 1.8295 1265407200 1.8190 1265414400 1.8255 1265421600 1.8214 1265428800 1.8255 1265436000 1.8206 1265443200 1.8287 1265450400 1.8214 1265457600 1.8287 1265464800 1.8198 1265472000 1.8279 1265479200 1.8198 1265486400 1.8295 1265493600 1.8206 1265500800 1.8271 1265508000 1.8230 1265515200 1.8295 1265522400 1.8214 1265529600 1.8452 1265536800 1.8435 1265544000 1.8527 1265551200 1.8214 1265558400 1.8287 1265565600 1.8206 1265572800 1.8295 1265580000 1.8247 1265587200 1.8287 1265594400 1.8238 1265601600 1.8271 1265608800 1.8594 1265616000 1.8295 1265623200 1.8214 1265630400 1.8295 1265637600 1.8198 1265644800 1.8295 1265652000 1.8230 1265659200 1.8336 1265666400 1.8238 1265673600 1.8336 1265680800 1.8336 1265688000 1.8320 1265695200 1.8271 1265702400 1.8336 1265709600 1.8263 1265716800 1.8320 1265724000 1.8182 1265731200 1.8247 1265738400 1.8174 1267171200 1.6380 1267178400 1.6318 1267185600 1.6352 1267192800 1.6298 1267200000 1.6332 1267207200 1.6304 1267214400 1.6352 1267221600 1.6332 1267228800 1.6393 1267236000 1.6352 1267243200 1.6387 1267250400 1.6041 1267257600 1.6484 1267264800 1.6470 1267272000 1.6504 1267279200 1.6463 1267286400 1.6518 1267293600 1.6407 1267300800 1.6421 1267308000 1.6380 1267315200 1.6435 1267322400 1.6366 1267329600 1.6414 1267336800 1.6352 1267344000 1.6414 1267351200 1.6366 1267358400 1.6407 1267365600 1.6366 1267372800 1.6407 1267380000 1.6366 1267387200 1.6407 1267394400 1.6359 1267401600 1.6393 1267408800 1.6352 1267416000 1.6387 1267423200 1.6407 1267430400 1.6442 1267437600 1.6400 1267444800 1.6771 1267452000 1.6701 1267459200 1.6757 1267466400 1.6667 1267473600 1.6708 1267480800 1.6563 1267488000 1.6618 1267495200 1.6570 1267502400 1.6625 1267509600 1.6570 1267516800 1.6694 1267524000 1.6618 1267531200 1.6688 1267538400 1.6618 1267545600 1.6667 1267552800 1.6598 1267560000 1.6660 1267567200 1.6591 1267574400 1.6632 1267581600 1.6611 1267588800 1.6674 1267596000 1.6591 1267603200 1.6611 1267610400 1.6598 1267617600 1.6618 1267624800 1.6577 1267632000 1.6632 1267639200 1.6311 1267646400 1.6345 1267653600 1.6584 1267660800 1.6639 1267668000 1.6632 1267675200 1.6674 1267682400 1.6639 1267689600 1.6667 1267696800 1.6625 1267704000 1.6674 1267711200 1.6598 1267718400 1.6209 1267725600 1.5748 1267732800 1.5794 1267740000 1.5728 1267747200 1.5781 1267754400 1.5748 1267761600 1.5768 1267768800 1.5715 1267776000 1.8773 1267783200 1.5866 1267790400 1.5906 1267797600 1.5893 1267804800 1.5893 1267812000 1.5847 1267819200 1.5893 1267826400 1.6223 1267833600 1.6264 1267840800 1.6216 1267848000 1.6311 1267855200 1.6236 1267862400 1.6270 1267869600 1.6236 1267876800 1.6250 1267884000 1.6209 1267891200 1.6304 1267898400 1.6250 1267905600 1.6284 1267912800 1.6223 1267920000 1.5847 1267927200 1.5814 1267934400 1.6277 1267941600 1.6223 1267948800 1.6264 1267956000 1.6216 1267963200 1.6250 1267970400 1.6216 1267977600 1.6264 1267984800 1.6223 1267992000 1.6257 1267999200 1.6236 1268006400 1.6257 1268013600 1.6189 1268020800 1.6264 1268028000 1.6264 1268035200 1.6257 1268042400 1.6223 1268049600 1.6250 1268056800 1.6196 1268064000 1.6250 1268071200 1.6189 1268078400 1.6223 1268179200 1.6490 1268186400 1.6449 1268193600 1.6490 1268200800 1.6456 1268208000 1.6484 1268215200 1.6477 1268222400 1.6150 1268229600 1.6013 1268236800 1.6081 1268244000 1.6068 1268251200 1.6484 1268258400 1.6421 1268265600 1.6484 1268272800 1.6442 1268280000 1.6122 1268287200 1.6102 1268294400 1.6109 1268301600 1.6041 1268308800 1.6074 1268316000 1.5690 1268323200 1.5735 1268330400 1.5696 1268337600 1.5728 1268344800 1.5670 1268352000 1.5735 1268359200 1.5651 1268366400 1.5728 1268373600 1.5638 1268380800 1.5683 1268388000 1.5644 1268395200 1.5690 1268402400 1.5631 1268409600 1.5683 1268416800 1.5657 1268424000 1.5709 1268431200 1.5651 1268438400 1.5677 1268445600 1.5644 1268452800 1.5715 1268460000 1.5657 1268467200 1.5690 1268474400 1.5651 1268481600 1.5709 1268488800 1.5657 1268496000 1.5728 1268503200 1.5664 1268510400 1.5709 1268517600 1.5651 1268524800 1.5690 1268532000 1.5651 1268539200 1.5702 1268546400 1.5657 1268553600 1.5715 1268560800 1.5664 1268568000 1.5696 1268575200 1.5638 1268582400 1.5702 1268589600 1.5657 1268596800 1.5683 1268604000 1.5631 1268611200 1.5683 1268618400 1.5631 1268625600 1.5677 1268632800 1.5625 1268640000 1.5748 1268647200 1.5683 1268654400 1.6122 1268661600 1.6063 1268668800 1.6122 1268676000 1.6069 1268683200 1.6122 1268690400 1.6056 1268697600 1.6136 1268704800 1.6089 1268712000 1.6122 1268719200 1.6069 1268726400 1.6122 1268733600 1.6434 1268740800 1.6474 1268748000 1.6441 1268755200 1.6495 1268762400 1.6447 1268769600 1.6474 1268776800 1.6030 1268784000 1.6277 1268791200 1.6481 1268798400 1.6502 1268805600 1.6454 1268812800 1.6508 1268820000 1.6434 1268827200 1.6468 1268834400 1.6502 1268841600 1.6536 1268848800 1.6407 1268856000 1.6468 1268863200 1.6387 1268870400 1.6646 1268877600 1.6387 1268884800 1.6441 1268892000 1.6373 1268899200 1.6427 1268906400 1.6373 1268913600 1.6414 1268920800 1.6353 1268928000 1.6427 1268935200 1.6360 1268942400 1.6454 1268949600 1.6360 1268956800 1.6454 1268964000 1.6393 1268971200 1.6434 1268978400 1.6380 1268985600 1.6434 1268992800 1.6333 1269000000 1.6414 1269007200 1.6347 1269014400 1.6393 1269021600 1.6353 1269028800 1.6414 1269036000 1.6340 1269043200 1.6393 1269050400 1.6360 1269057600 1.6407 1269064800 1.6333 1269072000 1.6461 1269079200 1.6400 1269086400 1.6447 1269093600 1.6333 1269100800 1.6387 1269108000 1.6320 1269115200 1.6393 1269122400 1.6340 1269129600 1.6407 1269136800 1.6373 1269144000 1.6380 1269151200 1.6360 1269158400 1.6414 1269165600 1.6360 1269172800 1.6400 1269180000 1.6353 1269187200 1.6414 1269194400 1.6347 1269201600 1.6400 1269208800 1.6347 1269216000 1.6420 1269223200 1.6347 1269230400 1.6407 1269237600 1.6353 1269244800 1.6414 1269252000 1.6347 1269259200 1.6407 1269266400 1.6347 1269273600 1.6414 1269280800 1.6347 1269288000 1.6407 1269295200 1.6327 1269302400 1.6400 1269309600 1.6340 1269316800 1.6400 1269324000 1.6776 1269331200 1.6803 1269338400 1.6735 1269345600 1.6762 1269352800 1.6714 1269360000 1.6742 1269367200 1.6687 1269374400 1.6742 1269381600 1.6701 1269388800 1.6755 1269396000 1.6701 1269403200 1.6796 1269410400 1.6721 1269417600 1.6776 1269424800 1.6728 1269432000 1.6748 1269439200 1.6707 1269446400 1.6728 1269453600 1.6701 1269460800 1.6673 1269468000 1.6619 1269475200 1.6667 1269482400 1.6613 1269489600 1.6667 1269496800 1.6619 1269504000 1.6673 1269511200 1.6240 1269518400 1.6313 1269525600 1.6221 1269532800 1.6221 1269540000 1.6149 1269547200 1.6207 1269554400 1.6155 1269561600 1.6201 1269568800 1.6136 1269576000 1.6194 1269583200 1.6512 1269590400 1.6546 1269597600 1.6506 1269604800 1.6546 1269612000 1.6479 1269619200 1.6519 1269626400 1.6486 1269633600 1.6519 1269640800 1.6479 1269648000 1.6328 1269655200 1.6270 1269662400 1.6322 1269669600 1.6289 1269676800 1.6335 1269684000 1.6289 1269691200 1.6361 1269698400 1.6296 1269705600 1.6341 1269712800 1.6270 1269720000 1.6315 1269727200 1.6270 1269734400 1.6341 1269741600 1.6270 1269748800 1.6354 1269756000 1.6302 1269763200 1.6335 1269770400 1.6276 1269777600 1.6328 1269784800 1.6302 1269792000 1.6335 1269799200 1.6341 1269806400 1.6328 1269813600 1.6289 1269820800 1.6341 1269828000 1.6283 1269835200 1.6328 1269842400 1.6283 1269849600 1.6302 1269856800 1.6270 1269864000 1.6335 1269871200 1.6270 1269878400 1.6328 1269885600 1.6257 1269892800 1.6296 1269900000 1.6276 1269907200 1.6296 1269914400 1.6270 1269921600 1.6335 1269928800 1.6263 1269936000 1.6328 1269943200 1.6257 1269950400 1.6322 1269957600 1.6270 1269964800 1.7077 1269972000 1.7057 1269979200 1.7091 1269986400 1.7050 1269993600 1.7091 1270000800 1.7036 1270008000 1.6302 1270015200 1.6244 1270022400 1.6302 1270029600 1.6244 1270036800 1.6289 1270044000 1.9708 1270051200 1.9755 1270058400 1.9693 1270065600 2.0540 1270072800 2.0482 1270080000 2.0540 1270087200 2.0482 1270101600 2.0465 1270108800 2.0540 1270116000 2.0465 1270123200 2.0523 1270130400 2.0449 1270137600 2.0515 1270144800 2.0259 1270152000 2.0333 1270159200 2.0300 1270166400 2.0350 1270170000 2.0284 1270173600 2.0284 1270180800 2.0515 1270188000 2.0441 1270195200 2.0498 1270202400 2.0441 1270209600 2.0498 1270216800 2.0441 1270224000 2.0498 1270231200 2.0400 1270238400 2.0474 1270245600 2.0416 1270252800 2.0474 1270260000 2.0433 1270267200 2.0507 1270274400 2.0449 1270281600 2.0490 1270288800 2.0416 1270296000 2.0490 1270303200 2.0416 1270310400 2.0457 1270317600 2.0425 1270324800 2.0482 1270332000 2.0416 1270339200 2.0490 1270346400 2.0416 1270353600 2.0515 1270360800 2.0441 1270368000 2.0507 1270375200 2.0449 1270382400 2.0498 1270389600 2.0449 1270396800 2.0490 1270404000 2.0416 1270411200 2.0490 1270418400 2.0408 1270425600 2.0482 1270432800 2.0400 1270440000 2.0465 1270447200 2.0673 1270454400 2.0474 1270461600 2.0400 1270468800 2.0449 1270476000 2.0392 1270483200 2.0425 1270490400 2.0367 1270497600 2.0441 1270504800 2.0359 1270512000 2.0425 1270519200 2.0327 1270526400 2.0400 1270533600 2.0327 1270540800 2.0681 1270548000 2.0303 1270555200 2.0376 1270562400 2.0311 1270569600 2.0392 1270576800 2.0335 1270584000 2.0384 1270591200 2.0335 1270598400 2.0392 1270605600 2.0311 1270612800 2.0376 1270620000 2.0311 1270627200 2.0392 1270634400 2.0392 1270641600 2.0384 1270648800 2.0311 1270656000 2.0376 1270663200 2.0294 1270670400 2.0359 1270677600 1.9324 1270684800 2.0367 1270692000 2.0311 1270699200 2.0631 1270706400 1.9904 1270713600 1.9984 1270720800 1.9849 1270728000 1.9936 1270735200 1.9849 1270742400 1.9920 1270749600 1.9826 1270756800 1.9889 1270764000 1.9826 1270771200 1.9881 1270778400 1.9818 1270785600 1.9944 1270792800 1.9794 1270800000 1.9857 1270807200 1.9786 1270814400 1.9818 1270821600 1.9732 1270828800 1.9810 1270836000 1.9739 1270843200 1.9833 1270850400 1.9794 1270857600 1.9833 1270864800 1.9771 1270872000 1.9833 1270879200 1.9763 1270886400 1.9841 1270893600 1.9802 1270900800 1.9889 1270908000 1.9802 1270915200 1.9849 1270922400 1.9794 1270929600 1.9857 1270936800 1.9810 1270944000 1.9881 1270951200 1.9889 1270958400 1.9912 1270965600 1.9818 1270972800 1.9873 1270980000 1.9786 1270987200 1.9881 1270994400 1.9732 1271001600 1.9810 1271008800 1.9739 1271016000 1.9802 1271023200 1.9747 1271030400 1.9802 1271037600 1.9755 1271044800 1.9826 1271052000 1.9771 1271059200 1.9849 1271066400 1.9747 1271073600 1.9833 1271080800 1.9685 1271088000 1.9755 1271095200 1.9677 1271102400 1.9732 1271109600 1.9677 1271116800 1.9763 1271124000 1.9670 1271131200 1.9732 1271138400 1.9677 1271145600 1.9747 1271152800 1.9708 1271160000 1.9936 1271167200 1.9685 1271174400 1.9763 1271181600 1.9693 1271188800 1.9747 1271196000 1.9685 1271203200 1.9904 1271210400 1.9701 1271217600 1.9763 1271224800 1.9708 1271232000 1.9992 1271239200 1.9352 1271246400 1.9992 1271253600 1.9639 1271260800 1.9685 1271268000 1.9631 1271275200 1.9685 1271282400 1.9623 1271289600 1.9732 1271296800 1.9662 1271304000 1.9952 1271311200 1.9654 1271318400 1.9639 1271325600 1.9608 1271332800 2.0016 1271340000 1.9953 1271347200 2.0047 1271354400 1.9992 1271361600 2.0039 1271368800 1.9976 1271376000 2.0031 1271383200 1.9976 1271390400 2.0055 1271397600 1.9969 1271404800 2.0039 1271412000 1.9953 1271419200 2.0039 1271426400 1.9984 1271433600 2.0024 1271440800 2.0000 1271448000 2.0079 1271455200 1.9976 1271462400 2.0071 1271469600 1.9969 1271476800 2.0031 1271484000 1.9961 1271491200 1.9646 1271498400 1.9577 1271505600 1.9670 1271512800 1.9592 1271520000 1.9639 1271527200 1.9569 1271534400 2.0031 1271541600 1.9577 1271548800 1.9739 1271556000 1.9662 1271563200 1.9739 1271570400 1.9569 1271577600 1.9623 1271584800 1.9238 1271592000 1.9623 1271599200 1.9554 1271606400 1.9631 1271613600 1.9554 1271620800 1.9623 1271628000 1.9554 1271635200 1.9654 1271642400 1.9585 1271649600 1.9670 1271656800 1.9577 1271664000 1.9677 1271671200 1.9616 1271685600 1.9616 1271692800 1.9654 1271700000 1.9592 1271707200 1.9662 1271714400 1.9608 1271721600 1.9677 1271728800 1.9608 1271736000 1.9693 1271743200 1.9623 1271750400 1.9685 1271757600 1.9608 1271764800 1.9662 1271772000 1.9592 1271779200 1.9646 1271786400 1.9592 1271793600 1.9631 1271800800 1.9562 1271808000 2.0008 1271815200 1.9914 1271822400 2.0008 1271829600 1.9922 1271836800 1.9976 1271844000 1.9922 1271851200 1.9976 1271858400 1.9837 1271865600 1.9906 1271872800 1.9860 1271880000 1.9891 1271887200 1.9844 1271894400 1.9937 1271901600 1.9860 1271908800 1.9953 1271916000 1.9744 1271923200 1.9440 1271930400 1.9365 1271937600 1.9463 1271944800 1.9402 1271952000 1.9668 1271959200 1.9563 1271966400 1.9653 1271973600 1.9570 1271980800 1.9630 1271988000 1.9570 1271995200 1.9676 1272002400 1.9744 1272009600 1.9806 1272016800 1.9729 1272024000 1.9790 1272031200 1.9714 1272038400 1.9775 1272045600 1.9714 1272052800 1.9798 1272060000 1.9714 1272067200 1.9798 1272074400 1.9744 1272081600 1.9844 1272088800 1.9744 1272096000 1.9806 1272103200 1.9729 1272110400 1.9837 1272117600 1.9722 1272124800 1.9783 1272132000 1.9714 1272139200 1.9790 1272146400 1.9722 1272153600 1.9760 1272160800 1.9691 1272168000 1.9767 1272175200 1.9684 1272182400 1.9783 1272189600 1.9668 1272196800 1.9744 1272204000 1.9312 1272211200 1.9372 1272218400 1.9335 1272225600 2.0535 1272232800 2.0455 1272240000 2.0543 1272247200 2.0448 1272254400 2.0479 1272261600 2.0432 1272268800 2.0479 1272276000 2.0400 1272283200 2.0471 1272290400 2.0408 1272297600 2.0591 1272304800 2.0400 1272312000 2.0463 1272319200 2.0777 1272326400 2.0841 1272333600 2.0753 1272340800 2.0849 1272348000 2.0777 1272355200 2.0817 1272362400 2.0729 1272369600 2.0801 1272376800 2.0737 1272384000 2.0793 1272391200 2.0745 1272398400 2.0825 1272405600 2.0737 1272412800 2.0833 1272420000 2.0737 1272427200 2.0793 1272434400 2.0721 1272441600 2.0793 1272448800 2.0690 1272456000 2.0785 1272463200 2.0745 1272470400 2.0525 1272477600 2.0825 1272484800 2.0897 1272492000 2.1212 1272499200 2.1269 1272506400 2.1212 1272513600 2.1252 1272520800 2.1164 1272528000 2.1293 1272535200 2.1212 1272542400 2.1252 1272549600 2.1172 1272556800 2.1236 1272564000 2.1244 1272571200 2.1228 1272578400 2.1156 1272585600 2.1260 1272592800 2.1180 1272600000 2.1252 1272607200 2.1172 1272614400 2.1220 1272621600 2.1172 1272628800 2.0841 1272636000 2.0778 1272643200 2.0849 1272650400 2.0794 1272657600 2.0865 1272664800 2.0786 1272672000 2.0849 1272679200 2.0786 1272686400 2.0881 1272693600 2.0810 1272700800 2.0857 1272708000 2.0786 1272715200 2.0857 1272722400 2.0810 1272729600 2.0881 1272736800 2.0794 1272744000 2.0857 1272751200 2.0778 1272758400 2.0857 1272765600 2.0786 1272772800 2.1138 1272780000 2.0810 1272787200 2.1089 1272794400 2.1041 1272801600 2.0857 1272808800 2.0786 1272816000 2.0873 1272823200 2.1236 1272830400 2.0841 1272837600 2.0786 1272844800 2.0849 1272852000 2.1041 1272859200 2.1089 1272866400 2.1041 1272873600 2.1024 1272880800 2.0595 1272888000 2.0794 1272895200 2.0716 1272902400 2.0849 1272909600 2.0700 1272916800 2.0794 1272924000 2.0723 1272931200 2.0786 1272938400 2.0731 1272952800 2.0308 1272960000 2.0385 1272967200 2.0316 1272974400 2.0377 1272981600 2.0532 1272988800 2.0509 1272996000 2.0669 1273003200 2.1116 1273010400 2.1021 1273017600 2.1084 1273024800 2.1053 1273032000 2.1124 1273039200 2.1076 1273046400 2.1124 1273053600 2.1053 1273060800 2.1108 1273068000 2.0997 1273075200 2.1108 1273082400 2.1005 1273089600 2.1100 1273096800 2.1005 1273104000 2.1588 1273111200 2.0990 1273118400 2.1100 1273125600 2.2155 1273132800 2.2590 1273140000 2.2430 1273147200 2.2422 1273154400 2.2380 1273161600 2.2497 1273168800 2.2480 1273176000 2.2497 1273183200 2.2422 1273190400 2.2514 1273197600 2.2447 1273204800 2.2659 1273212000 2.2380 1273219200 2.2405 1273226400 2.2866 1273233600 2.2214 1273240800 2.2506 1273248000 2.2556 1273255200 2.2272 1273262400 2.2313 1273269600 2.2230 1273276800 2.2305 1273284000 2.2230 1273291200 2.2616 1273298400 2.2438 1273305600 2.2523 1273312800 2.2753 1273320000 2.2523 1273327200 2.2447 1273334400 2.2514 1273341600 2.2230 1273348800 2.2297 1273356000 2.2206 1273363200 2.2280 1273370400 2.2363 1273377600 2.2313 1273384800 2.2255 1273392000 2.2313 1273399200 2.2222 1273406400 2.2280 1273413600 2.2214 1273420800 2.2280 1273428000 2.2198 1273435200 2.2288 1273442400 2.2189 1273449600 2.2263 1273456800 2.2189 1273464000 2.2263 1273471200 2.2181 1273478400 2.2330 1273485600 2.2263 1273492800 2.2280 1273500000 2.2346 1273507200 2.2472 1273514400 2.2157 1273521600 2.2523 1273528800 2.1974 1273536000 2.2305 1273543200 2.2263 1273550400 2.2305 1273557600 2.2222 1273564800 2.2272 1273572000 2.1820 1273579200 2.1868 1273586400 2.1811 1273593600 2.1884 1273600800 2.1820 1273608000 2.1876 1273615200 2.1763 1273622400 2.1803 1273629600 2.1763 1273636800 2.1844 1273644000 2.1763 1273651200 2.1828 1273658400 2.2023 1273665600 2.2015 1273672800 2.1933 1273680000 2.1803 1273687200 2.2256 1273694400 2.1803 1273701600 2.1715 1273708800 2.1755 1273716000 2.2222 1273723200 2.1779 1273730400 2.1731 1273737600 2.2289 1273744800 2.2231 1273752000 2.1974 1273759200 2.1836 1273766400 2.1763 1273773600 2.1675 1273780800 2.1379 1273788000 2.1667 1273795200 2.1763 1273802400 2.1667 1273809600 2.1811 1273816800 2.1667 1273824000 2.2222 1273831200 2.1820 1273838400 2.2239 1273845600 2.1811 1273852800 2.1667 1273860000 2.1549 1273867200 2.1620 1273874400 2.1628 1273881600 2.0902 1273888800 2.1707 1273896000 2.1474 1273903200 2.1230 1273910400 2.1261 1273917600 2.1214 1273924800 2.1269 1273932000 2.1245 1273939200 2.1284 1273946400 2.1253 1273953600 2.1300 1273960800 2.1253 1273968000 2.1300 1273975200 2.1238 1273982400 2.0979 1273989600 2.1261 1273996800 2.1166 1274004000 2.1119 1274011200 2.1135 1274018400 2.1182 1274025600 2.1245 1274032800 2.0894 1274040000 2.0948 1274047200 2.0543 1274054400 2.0948 1274061600 2.1245 1274068800 2.0925 1274076000 2.1238 1274083200 2.1316 1274090400 2.1230 1274097600 2.0894 1274104800 2.1207 1274112000 2.0902 1274119200 2.0841 1274126400 2.0679 1274133600 2.0940 1274140800 2.0964 1274148000 2.0818 1274155200 2.0469 1274162400 2.0263 1274169600 2.0045 1274176800 2.0263 1274184000 1.9882 1274191200 2.0007 1274198400 2.0347 1274205600 1.9817 1274212800 1.9838 1274220000 1.9751 1274227200 1.9860 1274234400 2.0045 1274241600 1.9817 1274248800 1.9766 1274256000 1.9824 1274263200 1.9722 1274270400 1.9795 1274277600 1.9956 1274284800 1.9766 1274292000 1.9701 1274299200 1.9780 1274306400 1.9715 1274313600 1.9766 1274320800 1.9686 1274328000 1.9766 1274335200 1.9708 1274342400 1.9795 1274349600 2.0187 1274356800 2.0030 1274364000 2.0530 1274371200 2.0117 1274378400 2.0051 1274385600 2.0132 1274392800 2.0058 1274400000 2.0124 1274407200 2.0036 1274414400 1.9846 1274421600 1.9679 1274428800 2.0088 1274436000 2.0015 1274443200 2.0066 1274450400 2.0029 1274457600 2.0058 1274464800 2.1794 1274472000 2.1866 1274479200 2.1794 1274486400 2.1866 1274493600 2.1786 1274500800 2.1842 1274508000 2.1794 1274515200 2.1842 1274522400 2.1794 1274529600 2.2396 1274536800 2.1802 1274544000 2.1882 1274551200 2.1818 1274558400 2.1858 1274565600 2.1810 1274572800 2.1874 1274580000 2.1810 1274587200 2.1882 1274594400 2.1802 1274601600 2.1906 1274608800 2.1826 1274616000 2.1882 1274623200 2.1834 1274630400 2.1914 1274637600 2.1826 1274644800 2.1922 1274652000 2.1842 1274659200 2.1954 1274666400 2.1826 1274673600 2.1898 1274680800 2.1890 1274688000 2.1938 1274695200 2.1834 1274709600 2.1818 1274716800 2.1898 1274724000 2.2140 1274731200 2.1874 1274738400 2.1794 1274745600 2.1898 1274752800 2.1802 1274760000 2.1898 1274767200 2.1802 1274774400 2.1858 1274781600 2.1970 1274788800 2.1137 1274796000 2.1083 1274803200 2.1106 1274810400 2.1060 1274817600 2.1091 1274824800 2.1068 1274832000 2.1858 1274839200 2.1779 1274846400 2.1620 1274853600 2.1850 1274860800 2.1906 1274868000 2.1842 1274875200 2.1914 1274882400 2.1818 1274889600 2.2222 1274896800 2.2125 1274904000 2.2182 1274911200 2.2206 1274918400 2.2279 1274925600 2.2222 1274932800 2.2190 1274940000 2.2093 1274947200 2.2166 1274954400 2.2014 1274961600 2.2101 1274968800 2.2014 1274976000 2.2077 1274983200 2.1974 1274990400 2.2077 1274997600 2.1990 1275004800 2.2061 1275012000 2.1990 1275019200 2.2069 1275026400 2.1974 1275033600 2.2077 1275040800 2.1958 1275048000 2.2030 1275055200 2.2085 1275062400 2.2166 1275069600 2.2654 1275076800 2.2727 1275084000 2.2654 1275091200 2.2735 1275098400 2.2646 1275105600 2.2711 1275112800 2.2654 1275120000 2.2744 1275127200 2.2637 1275134400 2.2727 1275141600 2.2654 1275148800 2.2727 1275156000 2.2654 1275163200 2.2735 1275170400 2.2662 1275177600 2.3432 1275184800 2.3356 1275192000 2.3432 1275199200 2.3364 1275206400 2.3457 1275213600 2.3356 1275220800 2.3423 1275228000 2.3339 1275235200 2.3407 1275242400 2.3339 1275249600 2.3423 1275256800 2.3339 1275264000 2.3423 1275271200 2.3690 1275278400 2.3423 1275285600 2.3339 1275292800 2.3415 1275300000 2.3339 1275307200 2.3636 1275314400 2.3331 1275321600 2.3423 1275328800 2.3348 1275336000 2.3415 1275343200 2.3339 1275350400 2.3423 1275357600 2.3339 1275364800 2.3432 1275372000 2.3331 1275379200 2.3381 1275386400 2.3247 1275393600 2.3339 1275400800 2.3426 1275408000 2.3348 1275415200 2.3622 1275422400 2.3698 1275429600 2.3597 1275436800 2.3715 1275444000 2.3775 1275451200 2.3698 1275458400 2.3783 1275465600 2.4075 1275472800 2.3946 1275480000 2.4176 1275487200 2.3937 1275494400 2.4023 1275501600 2.3929 1275508800 2.3989 1275516000 2.3903 1275523200 2.3989 1275530400 2.3903 1275537600 2.4032 1275544800 2.3920 1275552000 2.4023 1275559200 2.3852 1275566400 2.3937 1275573600 2.3818 1275580800 2.3903 1275588000 2.3818 1275595200 2.3971 1275602400 2.3963 1275609600 2.3971 1275616800 2.3843 1275624000 2.3920 1275631200 2.3835 1275638400 2.3911 1275645600 2.3826 1275652800 2.3886 1275660000 2.3810 1275667200 2.3886 1275674400 2.3801 1275681600 2.3894 1275688800 2.7886 1275696000 2.7955 1275703200 2.7846 1275710400 2.7945 1275717600 2.7846 1275724800 2.7975 1275732000 2.7866 1275739200 2.7965 1275746400 2.7856 1275753600 2.7955 1275760800 2.7846 1275768000 2.8024 1275775200 2.7876 1275782400 2.3920 1275789600 2.3818 1275796800 2.3639 1275804000 2.3843 1275811200 2.3656 1275818400 2.3826 1275825600 2.3911 1275832800 2.3826 1275840000 2.3894 1275847200 2.3826 1275854400 2.3903 1275861600 2.3818 1275868800 2.3903 1275876000 2.3793 1275883200 2.4872 1275890400 2.4148 1275897600 2.4555 1275904800 2.4451 1275912000 2.4503 1275919200 2.4122 1275926400 2.4199 1275933600 2.4105 1275940800 2.4191 1275948000 2.4088 1275955200 2.4165 1275962400 2.4088 1275969600 2.4182 1275976800 2.4234 1275984000 2.4845 1275991200 2.4113 1275998400 2.4217 1276005600 2.4148 1276012800 2.4173 1276020000 2.4131 1276027200 2.4148 1276034400 2.4054 1276041600 2.4096 1276048800 2.4079 1276056000 2.4113 1276063200 2.4079 1276070400 2.4122 1276077600 2.4088 1276084800 2.4096 1276092000 2.4020 1276099200 2.4096 1276106400 2.4020 1276113600 2.4071 1276120800 2.4028 1276128000 2.4122 1276135200 2.4045 1276142400 2.4096 1276149600 2.4020 1276156800 2.4105 1276164000 2.4062 1276171200 2.4113 1276178400 2.4054 1276185600 2.4062 1276192800 2.4037 1276200000 2.4045 1276207200 2.4088 1276214400 2.4191 1276221600 2.3977 1276228800 2.4003 1276236000 2.4003 1276243200 2.3969 1276250400 2.3893 1276257600 2.3977 1276264800 2.3902 1276272000 2.3977 1276279200 2.3868 1276286400 2.3961 1276293600 2.3876 1276300800 2.3961 1276308000 2.3860 1276315200 2.3961 1276322400 2.3885 1276329600 2.3969 1276336800 2.3876 1276344000 2.3961 1276351200 2.3876 1276358400 2.3952 1276365600 2.3860 1276372800 2.3952 1276380000 2.3851 1276387200 2.3935 1276394400 2.3851 1276401600 2.3927 1276408800 2.3893 1276416000 2.4011 1276423200 2.3952 1276430400 2.3986 1276437600 2.3893 1276444800 2.3961 1276452000 2.3885 1276459200 2.3969 1276466400 2.3927 1276473600 2.3961 1276480800 2.3876 1276488000 2.3977 1276495200 2.3918 1276502400 2.3935 1276509600 2.3851 1276516800 2.3944 1276524000 2.3843 1276531200 2.3986 1276538400 2.3843 1276545600 2.3944 1276552800 2.3785 1276560000 2.3876 1276567200 2.3785 1276574400 2.3868 1276581600 2.3768 1276588800 2.3851 1276596000 2.3785 1276603200 2.3868 1276610400 2.3735 1276617600 2.3810 1276624800 2.3751 1276632000 2.3843 1276639200 2.3760 1276646400 2.3851 1276653600 2.3760 1276660800 2.3826 1276668000 2.3743 1276675200 2.3835 1276682400 2.3735 1276689600 2.3801 1276696800 2.3735 1276704000 2.3776 1276711200 2.3710 1276718400 2.3810 1276725600 2.3669 1276732800 2.3776 1276740000 2.3644 1276747200 2.3718 1276754400 2.3636 1276761600 2.3710 1276768800 2.3933 1276776000 2.3983 1276783200 2.3818 1276790400 2.3900 1276797600 2.3826 1276804800 2.3884 1276812000 2.3826 1276819200 2.3909 1276826400 2.3834 1276833600 2.3909 1276840800 2.3884 1276848000 2.3942 1276855200 2.3810 1276862400 2.3859 1276869600 2.3793 1276876800 2.3917 1276884000 2.3521 1276891200 2.3587 1276898400 2.3834 1276905600 2.3867 1276912800 2.3842 1276920000 2.3909 1276927200 2.3842 1276934400 2.3867 1276941600 2.3777 1276948800 2.3875 1276956000 2.3810 1276963200 2.3900 1276970400 2.3801 1276977600 2.3884 1276984800 2.3801 1276992000 2.3859 1276999200 2.3810 1277006400 2.3875 1277013600 2.3810 1277020800 2.3900 1277028000 2.3810 1277035200 2.3875 1277042400 2.3801 1277049600 2.3875 1277056800 2.3464 1277064000 2.3529 1277071200 2.3464 1277078400 2.3538 1277085600 2.3456 1277092800 2.3875 1277100000 2.3818 1277107200 2.3900 1277114400 2.3834 1277121600 2.3900 1277128800 2.3801 1277136000 2.3884 1277143200 2.3611 1277150400 2.3875 1277157600 2.3826 1277164800 2.3892 1277172000 2.3810 1277179200 2.3884 1277186400 2.3801 1277193600 2.3884 1277200800 2.3810 1277208000 2.3884 1277215200 2.3793 1277222400 2.3578 1277229600 2.3521 1277236800 2.3611 1277244000 2.3859 1277251200 2.3967 1277258400 2.3892 1277265600 2.3619 1277272800 2.3983 1277280000 2.3992 1277287200 2.3810 1277294400 2.3867 1277301600 2.3826 1277308800 2.3884 1277316000 2.4138 1277323200 2.4230 1277330400 2.4138 1277337600 2.4213 1277344800 2.4138 1277352000 2.4221 1277359200 2.4272 1277366400 2.3810 1277373600 2.3760 1277380800 2.3842 1277388000 2.3793 1277395200 2.3900 1277402400 2.3826 1277409600 2.3859 1277416800 2.3834 1277424000 2.3900 1277431200 2.3933 1277438400 2.3851 1277445600 2.4138 1277452800 2.4230 1277460000 2.4047 1277467200 2.4130 1277474400 2.4022 1277481600 2.0267 1277488800 2.0174 1277496000 2.0258 1277503200 2.0193 1277510400 2.0249 1277517600 2.0183 1277524800 2.0249 1277532000 2.0183 1277539200 2.0258 1277546400 2.0183 1277553600 2.0267 1277560800 2.0211 1277568000 2.0249 1277575200 2.0183 1277582400 2.0249 1277589600 2.0211 1277596800 2.0249 1277604000 2.0174 1277611200 2.0258 1277618400 2.0183 1277625600 2.0258 1277632800 2.0183 1277640000 2.0267 1277647200 2.0174 1277654400 1.9797 1277661600 1.9725 1277668800 1.9797 1277676000 2.0174 1277683200 2.0258 1277690400 2.0174 1277697600 2.0249 1277704800 2.0165 1277712000 2.0249 1277719200 2.0174 1277726400 2.0249 1277733600 2.0193 1277740800 2.0267 1277748000 2.0202 1277755200 2.0276 1277762400 2.0202 1277769600 2.0286 1277776800 2.0193 1277784000 2.0342 1277791200 2.0276 1277798400 2.0342 1277805600 2.0239 1277812800 2.0276 1277820000 2.0193 1277827200 2.0286 1277834400 2.0230 1277841600 2.0276 1277848800 2.0183 1277856000 2.0239 1277863200 2.0230 1277870400 2.0258 1277877600 2.0091 1277884800 2.0165 1277892000 2.0101 1277899200 2.0165 1277906400 2.0091 1277913600 2.0137 1277920800 2.0064 1277928000 2.0165 1277935200 2.0101 1277942400 2.0174 1277949600 2.0073 1277956800 2.0147 1277964000 2.0073 1277971200 2.0119 1277978400 2.0046 1277985600 2.0110 1277992800 2.0009 1278000000 2.0091 1278007200 2.0018 1278014400 2.0101 1278021600 1.9599 1278028800 1.9671 1278036000 2.0055 1278043200 2.0137 1278050400 2.0064 1278057600 2.0156 1278064800 2.0018 1278072000 2.0119 1278079200 2.0183 1278086400 2.0230 1278093600 2.0156 1278100800 2.0230 1278108000 2.0165 1278115200 2.0230 1278122400 2.0156 1278129600 2.0230 1278136800 2.0055 1278144000 2.0119 1278151200 2.0064 1278158400 2.0128 1278165600 2.0064 1278172800 2.0137 1278180000 2.0064 1278187200 2.0128 1278194400 2.0073 1278201600 2.0147 1278208800 2.0082 1278216000 2.0147 1278223200 2.0082 1278230400 2.0156 1278237600 2.0091 1278244800 2.0202 1278252000 2.0091 1278259200 2.0165 1278266400 2.0110 1278273600 2.0174 1278280800 2.0091 1278288000 2.0174 1278295200 2.0110 1278302400 2.0156 1278309600 2.0082 1278316800 2.0147 1278324000 2.0073 1278331200 2.0128 1278338400 2.0036 1278345600 2.0119 1278352800 2.0064 1278360000 2.0119 1278367200 2.0036 1278374400 2.0119 1278381600 2.0027 1278388800 2.0110 1278396000 2.0018 1278403200 2.0082 1278410400 2.0009 1278417600 2.0082 1278424800 2.0064 1278432000 2.0101 1278439200 2.0018 1278446400 2.0091 1278453600 2.0027 1278460800 2.0137 1278468000 2.0064 1278475200 2.0165 1278482400 2.0073 1278489600 2.0147 1278496800 2.0073 1278504000 2.0110 1278511200 2.0064 1278518400 2.0128 1278525600 2.0073 1278532800 2.0147 1278540000 2.0064 1278547200 2.0128 1278554400 2.0064 1278561600 2.0128 1278568800 2.0027 1278576000 2.0128 1278583200 2.0055 1278590400 2.0101 1278597600 2.0036 1278604800 2.0091 1278612000 2.0027 1278619200 2.0101 1278626400 2.0027 1278633600 1.9716 1278640800 2.0147 1278648000 2.0267 1278655200 2.0165 1278662400 2.0484 1278669600 2.0202 1278676800 1.8476 1278684000 2.0193 1278691200 2.0258 1278698400 2.0174 1278705600 2.0239 1278712800 2.0183 1278720000 2.0239 1278727200 2.0174 1278734400 2.0230 1278741600 2.0174 1278748800 2.0221 1278756000 2.0156 1278763200 2.0211 1278770400 2.0147 1278777600 2.0249 1278784800 2.0165 1278792000 2.0239 1278799200 2.0174 1278806400 2.0267 1278813600 2.0165 1278820800 2.0230 1278828000 2.0156 1278835200 1.9328 1278842400 1.9248 1278849600 1.9328 1278856800 1.9257 1278864000 1.9328 1278871200 1.9257 1278878400 1.9328 1278885600 1.9257 1278892800 1.9328 1278900000 1.9248 1278907200 1.9319 1278914400 1.8877 1278921600 1.9328 1278928800 1.9257 1278936000 1.9346 1278943200 1.9257 1278950400 1.9654 1278957600 1.9617 1278964800 2.0084 1278972000 2.0000 1278979200 1.9608 1278986400 2.0418 1278993600 2.0494 1279000800 2.0418 1279008000 2.0446 1279015200 2.0361 1279022400 2.0427 1279029600 2.0380 1279036800 2.0437 1279044000 2.0323 1279051200 2.0399 1279058400 2.0323 1279065600 2.0408 1279072800 2.0333 1279080000 2.0408 1279087200 2.0323 1279094400 2.0408 1279101600 2.0314 1279108800 2.0370 1279116000 2.0286 1279123200 2.0389 1279130400 2.0286 1279137600 2.0370 1279144800 2.0323 1279152000 2.0370 1279159200 2.0305 1279166400 2.0380 1279173600 2.0276 1279180800 2.0361 1279188000 2.0286 1279195200 2.0361 1279209600 2.0380 1279216800 2.0286 1279224000 2.0352 1279231200 2.0258 1279238400 2.0370 1279245600 2.0239 1279252800 2.0333 1279260000 2.0239 1279267200 2.0314 1279274400 2.0230 1279281600 2.0305 1279288800 2.0202 1279296000 2.0267 1279303200 2.0183 1279310400 2.0258 1279317600 2.0183 1279324800 2.0286 1279332000 2.0193 1279339200 2.0267 1279346400 2.0202 1279353600 2.0267 1279360800 2.0174 1279368000 2.0239 1279375200 2.0221 1279382400 2.0267 1279389600 2.0183 1279396800 2.0239 1279404000 2.0193 1279411200 2.0249 1279418400 2.0174 1279425600 2.0249 1279432800 2.0174 1279440000 2.0249 1279447200 2.0183 1279454400 2.0258 1279461600 2.0165 1279468800 2.0258 1279476000 2.0174 1279483200 2.0249 1279490400 2.0174 1279497600 2.0239 1279504800 2.0174 1279512000 2.0258 1279519200 2.0183 1279526400 2.0267 1279533600 2.0193 1279540800 2.0267 1279548000 2.0147 1279555200 2.0221 1279562400 2.0156 1279569600 2.0221 1279576800 2.0147 1279584000 2.0230 1279591200 2.0165 1279598400 2.0239 1279605600 2.0156 1279612800 2.0249 1279620000 2.0156 1279627200 2.0230 1279634400 2.0156 1279641600 2.0211 1279648800 2.0128 1279656000 2.0137 1279663200 2.0082 1279670400 2.0165 1279677600 2.0073 1279684800 2.0156 1279692000 1.9910 1279699200 1.9991 1279706400 1.9928 1279713600 1.9892 1279720800 1.9856 1279728000 1.9946 1279735200 1.9847 1279742400 1.9928 1279749600 1.9874 1279756800 1.9937 1279764000 1.9874 1279771200 1.9946 1279778400 1.9883 1279785600 1.9919 1279792800 1.9847 1279800000 2.0353 1279807200 2.0298 1279814400 2.0390 1279821600 2.0279 1279828800 2.0334 1279836000 2.0234 1279843200 2.0325 1279850400 2.0243 1279857600 2.0334 1279864800 2.0179 1279872000 2.0270 1279879200 2.0197 1279886400 2.0225 1279893600 2.0152 1279900800 2.0243 1279908000 2.0161 1279915200 2.0252 1279922400 2.0170 1279929600 2.0234 1279936800 2.0170 1279944000 2.0225 1279951200 2.0179 1279958400 2.0234 1279965600 2.0161 1279972800 2.0243 1279980000 2.0188 1279987200 2.0261 1279994400 2.0207 1280001600 2.0261 1280008800 2.0179 1280016000 2.0243 1280023200 2.0170 1280030400 2.0270 1280037600 2.0179 1280044800 2.0243 1280052000 2.0170 1280059200 2.0243 1280066400 2.0170 1280073600 2.0243 1280080800 2.0170 1280088000 2.0243 1280095200 2.0179 1280102400 2.0243 1280109600 2.0170 1280116800 2.0261 1280124000 2.0170 1280131200 1.9811 1280138400 2.0188 1280145600 1.9820 1280152800 1.9740 1280160000 2.0261 1280167200 2.0170 1280174400 2.0243 1280181600 2.0161 1280188800 2.0225 1280196000 2.0125 1280203200 2.0216 1280210400 2.0134 1280217600 2.0197 1280224800 2.0125 1280232000 2.0188 1280239200 2.0116 1280246400 2.0170 1280253600 1.9660 1280260800 1.9731 1280268000 2.0527 1280275200 2.0609 1280282400 2.0536 1280289600 2.0600 1280296800 2.0517 1280304000 2.0563 1280311200 2.0481 1280318400 2.0536 1280325600 2.0463 1280332800 2.0499 1280340000 2.0408 1280347200 2.0481 1280354400 2.0390 1280361600 2.0463 1280368800 2.0381 1280376000 2.0454 1280383200 2.0363 1280390400 2.0435 1280397600 2.0354 1280404800 2.0435 1280412000 2.0363 1280419200 2.0417 1280426400 2.0354 1280433600 2.0417 1280440800 2.0336 1280448000 2.0417 1280455200 2.0327 1280462400 2.0417 1280469600 2.0345 1280476800 2.0426 1280484000 2.0354 1280491200 2.0426 1280498400 2.0354 1280505600 2.0426 1280512800 2.0372 1280520000 2.0435 1280527200 2.0390 1280534400 2.0435 1280541600 2.0408 1280548800 2.0435 1280556000 2.0363 1280563200 2.0426 1280570400 2.0390 1280577600 2.0444 1280584800 2.0372 1280592000 2.0408 1280599200 2.0345 1280606400 2.0417 1280613600 2.0354 1280620800 2.0472 1280628000 2.0399 1280635200 1.9991 1280642400 2.0354 1280649600 2.0426 1280656800 2.0363 1280664000 2.0435 1280671200 2.0372 1280678400 2.0454 1280685600 2.0372 1280692800 2.0444 1280700000 2.0363 1280707200 2.0426 1280714400 2.0454 1280721600 2.0517 1280728800 2.0454 1280736000 2.0508 1280743200 2.0444 1280750400 2.0508 1280757600 2.0417 1280764800 2.0490 1280772000 2.0417 1280779200 2.0472 1280786400 2.0300 1280793600 2.0372 1280800800 2.0282 1280808000 2.0354 1280815200 2.0291 1280822400 2.0372 1280829600 2.0399 1280836800 2.0327 1280844000 2.0238 1280851200 2.0318 1280858400 2.0255 1280865600 2.0309 1280872800 2.0238 1280880000 2.0318 1280887200 2.0246 1280894400 2.0463 1280901600 2.0211 1280908800 2.0291 1280916000 2.0229 1280923200 2.0327 1280930400 2.0202 1280937600 2.0273 1280944800 2.0202 1280952000 2.0282 1280959200 1.9746 1280966400 1.9833 1280973600 1.9754 1280980800 1.9815 1280988000 1.9754 1280995200 1.9815 1281002400 1.9737 1281009600 1.9833 1281016800 2.0175 1281024000 2.0255 1281031200 2.0175 1281038400 2.0273 1281045600 2.0193 1281052800 2.0246 1281060000 2.0193 1281067200 2.0246 1281074400 2.0211 1281081600 2.0246 1281088800 2.0149 1281096000 2.0229 1281103200 2.0175 1281110400 2.0238 1281117600 2.0193 1281124800 2.0238 1281132000 2.0175 1281139200 2.0229 1281146400 2.0175 1281153600 2.0220 1281160800 2.0202 1281168000 2.0246 1281175200 2.0184 1281182400 2.0229 1281189600 2.0184 1281196800 2.0220 1281204000 2.0149 1281211200 2.0229 1281218400 2.0175 1281225600 2.0229 1281232800 2.0167 1281240000 2.0246 1281247200 2.0158 1281254400 2.0238 1281261600 2.0140 1281268800 2.0193 1281276000 2.0122 1281283200 2.0184 1281290400 2.0114 1281297600 2.0193 1281304800 2.0122 1281312000 2.0202 1281319200 2.0149 1281326400 2.0220 1281333600 2.0140 1281340800 2.0193 1281348000 2.0105 1281355200 2.0052 1281362400 1.9974 1281369600 2.0052 1281376800 1.9983 1281384000 2.0052 1281391200 1.9991 1281398400 2.0044 1281405600 1.9957 1281412800 2.0026 1281420000 1.9948 1281427200 2.0026 1281434400 1.9616 1281441600 2.0044 1281448800 1.9965 1281456000 2.0017 1281463200 1.9965 1281470400 2.0035 1281477600 1.9965 1281484800 2.0035 1281492000 1.9974 1281499200 2.0044 1281506400 1.9957 1281513600 2.0026 1281520800 1.9540 1281528000 1.9991 1281535200 1.9922 1281542400 1.9991 1281549600 1.9922 1281556800 2.0009 1281564000 1.9957 1281571200 2.0009 1281578400 1.9957 1281585600 2.0026 1281592800 1.9965 1281600000 2.0070 1281607200 1.9991 1281614400 2.0061 1281621600 2.0000 1281628800 2.0052 1281636000 1.9983 1281643200 2.0026 1281650400 1.9965 1281657600 2.0009 1281664800 1.9939 1281672000 2.0009 1281679200 1.9939 1281686400 1.9991 1281693600 1.9931 1281700800 1.9991 1281708000 1.9905 1281715200 1.9991 1281722400 1.9931 1281729600 1.9983 1281736800 1.9983 1281744000 1.9965 1281751200 1.9879 1281758400 1.9948 1281765600 1.9896 1281772800 1.9957 1281780000 1.9888 1281787200 1.9965 1281794400 1.9888 1281801600 1.9957 1281808800 1.9888 1281816000 1.9957 1281823200 2.0311 1281830400 2.0382 1281837600 2.0294 1281844800 2.0382 1281852000 2.0311 1281859200 2.0382 1281866400 2.0302 1281873600 2.0382 1281880800 2.0302 1281888000 2.0382 1281895200 2.1570 1281902400 2.1654 1281909600 2.1589 1281916800 2.1636 1281924000 2.1552 1281931200 2.1626 1281938400 2.1533 1281945600 2.1617 1281952800 2.1542 1281960000 2.1608 1281967200 2.1533 1281974400 2.1598 1281981600 2.1533 1281988800 2.1608 1281996000 2.1496 1282003200 2.1552 1282010400 2.1478 1282017600 2.1552 1282024800 2.1478 1282032000 2.1561 1282039200 2.0769 1282046400 2.0815 1282053600 2.1468 1282060800 2.1533 1282068000 2.1432 1282075200 2.1459 1282082400 2.1368 1282089600 2.1879 1282096800 2.1404 1282104000 2.1907 1282111200 2.1413 1282118400 2.1478 1282125600 2.1776 1282132800 2.1432 1282140000 2.1349 1282147200 2.1860 1282154400 2.1767 1282161600 2.1432 1282168800 2.1349 1282176000 2.1860 1282183200 2.1358 1282190400 2.1851 1282197600 2.1776 1282204800 2.1404 1282212000 2.1767 1282219200 2.1441 1282226400 2.1331 1282233600 2.1832 1282240800 2.1786 1282248000 2.1386 1282255200 2.1730 1282262400 2.1814 1282269600 2.1758 1282276800 2.1404 1282284000 2.1758 1282291200 2.1432 1282298400 2.1795 1282305600 2.1832 1282312800 2.1748 1282320000 2.1432 1282327200 2.1340 1282334400 2.1804 1282341600 2.1711 1282348800 2.1786 1282356000 2.1702 1282363200 2.1795 1282370400 2.1711 1282377600 2.1368 1282384800 2.1711 1282392000 2.1776 1282399200 2.1693 1282406400 2.1349 1282413600 2.1721 1282420800 2.1786 1282428000 2.1711 1282435200 2.1776 1282442400 2.1702 1282449600 2.1776 1282456800 2.1286 1282464000 2.1776 1282471200 2.1277 1282478400 2.1776 1282485600 2.1702 1282492800 2.1358 1282500000 2.0869 1282507200 2.1368 1282514400 2.1721 1282521600 2.1349 1282528800 2.1277 1282536000 2.1368 1282543200 2.1277 1282550400 2.1349 1282557600 2.1213 1282564800 2.1304 1282572000 2.1656 1282579200 2.1322 1282586400 2.1647 1282593600 2.1313 1282600800 2.1222 1282608000 2.1295 1282615200 2.1249 1282622400 2.1322 1282629600 2.1240 1282636800 2.1693 1282644000 2.1213 1282658400 2.1204 1282665600 2.1249 1282672800 2.1195 1282680000 2.1268 1282687200 2.1619 1282694400 2.1286 1282701600 2.1638 1282708800 2.1268 1282716000 2.1115 1282723200 2.1195 1282730400 2.1124 1282737600 2.1583 1282744800 2.1061 1282752000 2.1546 1282759200 2.1079 1282766400 2.1151 1282773600 2.1501 1282780800 2.1574 1282788000 2.1474 1282795200 2.1528 1282802400 2.1044 1282809600 2.1133 1282816800 2.1474 1282824000 2.1528 1282831200 2.1429 1282838400 2.1079 1282845600 2.1429 1282852800 2.1501 1282860000 2.1008 1282867200 2.1519 1282874400 2.1447 1282881600 2.1115 1282888800 2.1456 1282896000 2.1097 1282903200 2.1044 1282910400 2.1124 1282917600 2.1447 1282924800 2.1519 1282932000 2.1447 1282939200 2.1492 1282946400 2.1420 1282953600 2.1106 1282960800 2.1420 1282968000 2.1519 1282975200 2.1017 1282982400 2.1115 1282989600 2.1044 1282996800 2.1574 1283004000 2.1070 1283011200 2.1115 1283018400 2.1474 1283025600 2.1519 1283032800 2.1447 1283040000 2.1106 1283047200 2.1026 1283054400 2.1519 1283061600 2.1438 1283068800 2.1106 1283076000 2.1447 1283083200 2.1492 1283090400 2.1017 1283097600 2.1088 1283104800 2.1017 1283112000 2.1492 1283119200 2.1008 1283126400 2.1070 1283133600 2.1420 1283140800 2.1070 1283148000 2.1438 1283155200 2.1088 1283162400 2.1438 1283169600 2.1070 1283176800 2.0597 1283184000 2.1061 1283191200 2.0562 1283198400 2.1429 1283205600 2.0545 1283212800 2.0623 1283220000 2.0554 1283227200 2.0623 1283234400 2.0947 1283241600 2.0185 1283248800 2.0929 1283256000 2.0588 1283263200 2.0956 1283270400 2.0640 1283277600 2.0964 1283284800 2.1061 1283292000 2.0528 1283299200 2.1000 1283306400 2.0536 1283313600 2.0597 1283320800 2.0511 1283328000 2.0973 1283335200 2.0886 1283342400 2.0562 1283349600 2.0476 1283356800 2.0964 1283364000 2.0868 1283371200 2.0938 1283378400 2.0468 1283385600 2.0938 1283392800 2.0468 1283400000 2.0947 1283407200 2.0868 1283414400 2.0528 1283421600 2.0868 1283428800 2.0536 1283436000 2.0886 1283443200 2.0545 1283450400 2.1277 1283457600 2.1321 1283464800 2.0842 1283472000 2.1339 1283479200 2.0851 1283486400 2.1393 1283493600 2.1277 1283500800 2.1357 1283508000 2.1277 1283515200 2.0929 1283522400 2.1250 1283529600 2.0912 1283536800 2.1259 1283544000 2.1330 1283551200 2.0434 1283558400 2.0502 1283565600 2.0451 1283572800 2.0912 1283580000 2.0425 1283587200 2.0903 1283594400 2.0833 1283601600 2.0921 1283608800 2.0842 1283616000 2.0494 1283623200 2.0417 1283630400 2.0519 1283637600 2.0842 1283644800 2.0894 1283652000 2.0425 1283659200 2.0494 1283666400 2.0425 1283673600 2.0494 1283680800 2.0417 1283688000 2.0485 1283695200 2.0833 1283702400 2.0476 1283709600 2.0816 1283716800 2.0476 1283724000 2.0442 1283731200 2.0476 1283738400 2.0408 1283745600 2.0868 1283752800 2.0790 1283760000 2.0859 1283767200 2.0781 1283774400 2.1240 1283781600 2.0747 1283788800 2.0807 1283796000 2.1144 1283803200 2.0816 1283810400 2.0747 1283817600 2.1206 1283824800 2.1144 1283832000 2.1206 1283839200 2.0730 1283846400 2.0807 1283853600 2.1136 1283860800 2.0790 1283868000 2.0704 1283875200 2.0790 1283882400 2.0747 1283889600 2.0756 1283896800 2.1206 1283904000 2.1206 1283911200 2.0738 1283918400 2.0773 1283925600 2.0713 1283932800 2.0764 1283940000 2.0730 1283947200 2.0807 1283954400 2.0764 1283961600 2.1223 1283968800 2.0730 1283976000 2.1197 1283983200 2.0730 1283990400 2.0807 1283997600 2.0747 1284004800 2.0807 1284012000 2.0730 1284019200 2.0816 1284026400 2.1127 1284033600 2.1197 1284040800 2.0730 1284048000 2.1197 1284055200 2.1136 1284062400 2.0764 1284069600 2.1061 1284076800 2.0756 1284084000 2.1074 1284091200 2.0747 1284098400 2.1092 1284105600 2.0730 1284112800 2.0644 1284120000 2.0738 1284127200 2.0687 1284134400 2.1153 1284141600 2.1083 1284148800 2.1153 1284156000 2.0670 1284163200 2.1136 1284170400 2.1101 1284177600 2.1171 1284184800 2.0730 1284192000 2.1250 1284199200 2.1179 1284206400 2.0833 1284213600 2.0773 1284220800 2.0833 1284228000 2.0773 1284235200 2.1250 1284242400 2.1171 1284249600 2.0842 1284256800 2.1179 1284264000 2.0842 1284271200 2.1162 1284278400 2.0825 1284285600 2.1162 1284292800 2.0842 1284300000 2.1188 1284307200 2.0842 1284314400 2.0764 1284321600 2.0833 1284328800 2.0764 1284336000 2.1232 1284343200 2.0764 1284350400 2.0807 1284357600 2.0747 1284364800 2.1223 1284372000 2.0781 1284379200 2.1250 1284386400 2.0764 1284393600 2.1215 1284400800 2.1144 1284408000 2.1622 1284415200 2.1136 1284422400 2.1613 1284429600 2.1144 1284436800 2.1215 1284444000 2.1532 1284451200 2.1179 1284458400 2.1127 1284465600 2.1179 1284472800 2.1101 1284480000 2.1171 1284487200 2.1092 1284494400 2.1586 1284501600 2.1153 1284508800 2.1144 1284516000 2.1496 1284523200 2.1171 1284530400 2.1443 1284537600 2.1550 1284544800 2.1452 1284552000 2.1118 1284559200 2.1470 1284566400 2.1568 1284573600 2.1040 1284580800 2.1153 1284588000 2.1048 1284595200 2.1144 1284602400 2.1092 1284609600 2.1118 1284616800 2.1048 1284624000 2.1550 1284631200 2.1031 1284638400 2.1496 1284645600 2.1443 1284652800 2.1153 1284660000 2.1040 1284667200 2.1496 1284674400 2.1399 1284681600 2.1479 1284688800 2.0996 1284696000 2.1066 1284703200 2.1461 1284710400 2.1074 1284717600 2.1802 1284724800 2.1865 1284732000 2.1382 1284739200 2.1847 1284746400 2.1364 1284753600 2.1443 1284760800 2.1802 1284768000 2.1865 1284775200 2.1757 1284782400 2.1829 1284789600 2.1748 1284796800 2.1399 1284804000 2.1766 1284811200 2.1434 1284818400 2.1390 1284825600 2.1838 1284832800 2.1766 1284840000 2.1434 1284847200 2.1382 1284854400 2.1443 1284861600 2.1757 1284868800 2.1426 1284876000 2.1373 1284883200 2.1434 1284890400 2.1364 1284897600 2.1417 1284904800 2.1382 1284912000 2.1443 1284919200 2.1373 1284926400 2.1434 1284933600 2.1766 1284940800 2.1838 1284948000 2.1364 1284955200 2.1417 1284962400 2.1739 1284969600 2.1802 1284976800 2.1320 1284984000 2.1390 1284991200 2.1730 1284998400 2.1382 1285005600 2.1311 1285012800 2.1364 1285020000 2.1294 1285027200 2.1910 1285034400 2.1704 1285041600 2.1820 1285048800 2.1748 1285056000 2.1434 1285063200 2.1739 1285070400 2.1399 1285077600 2.1704 1285084800 2.1277 1285092000 2.1155 1285099200 2.1224 1285106400 2.1147 1285113600 2.1303 1285120800 2.1199 1285128000 2.1251 1285135200 2.1147 1285142400 2.1615 1285149600 2.1147 1285156800 2.1633 1285164000 2.1155 1285171200 2.1597 1285178400 2.1492 1285185600 2.1164 1285192800 2.1095 1285200000 2.1155 1285207200 2.1492 1285214400 2.1173 1285221600 2.1104 1285228800 2.1562 1285236000 2.1501 1285243200 2.1553 1285250400 2.1492 1285257600 2.1571 1285264800 2.1492 1285272000 2.1553 1285279200 2.1484 1285286400 2.1553 1285293600 2.1484 1285300800 2.1164 1285308000 2.1553 1285315200 2.1545 1285322400 2.1061 1285329600 2.1155 1285336800 2.1044 1285344000 2.1510 1285351200 2.1449 1285358400 2.1112 1285365600 2.1440 1285372800 2.1510 1285380000 2.1431 1285387200 2.1095 1285394400 2.1010 1285401600 2.1121 1285408800 2.1440 1285416000 2.1087 1285423200 2.1431 1285430400 2.1095 1285437600 2.1036 1285444800 2.1492 1285452000 2.1431 1285459200 2.1492 1285466400 2.1036 1285473600 2.1659 1285480800 2.1414 1285488000 2.1095 1285495200 2.1431 1285502400 2.1095 1285509600 2.1027 1285516800 2.1095 1285524000 2.1414 1285531200 2.1475 1285538400 2.1405 1285545600 2.1078 1285552800 2.1414 1285560000 2.1475 1285567200 2.1414 1285574400 2.1104 1285581600 2.1002 1285588800 2.1061 1285596000 2.1380 1285603200 2.1449 1285610400 2.1380 1285617600 2.1440 1285624800 2.1371 1285632000 2.1457 1285639200 2.1371 1285646400 2.1449 1285653600 2.1380 1285660800 2.1484 1285668000 2.1027 1285675200 2.1155 1285682400 2.1053 1285689600 2.1484 1285696800 2.1044 1285704000 2.1078 1285711200 2.1019 1285718400 2.1112 1285725600 2.1423 1285732800 2.1484 1285740000 2.1002 1285747200 2.1457 1285754400 2.0993 1285761600 2.1036 1285768800 2.0934 1285776000 2.1380 1285783200 2.1302 1285790400 2.1405 1285797600 2.0934 1285804800 2.1053 1285812000 2.0934 1285819200 2.1010 1285826400 2.1328 1285833600 2.1405 1285840800 2.0968 1285848000 2.1019 1285855200 2.1371 1285862400 2.1405 1285869600 2.1345 1285876800 2.1405 1285884000 2.1337 1285891200 2.1044 1285898400 2.1345 1285905600 2.1019 1285912800 2.0959 1285920000 2.1010 1285927200 2.0951 1285934400 2.1414 1285941600 2.0959 1285948800 2.1431 1285956000 2.1345 1285963200 2.1475 1285970400 2.1397 1285977600 2.1104 1285984800 2.1475 1285992000 2.1061 1285999200 2.1002 1286006400 2.1466 1286013600 2.1397 1286020800 2.1070 1286028000 2.1405 1286035200 2.1457 1286042400 2.1371 1286049600 2.1518 1286056800 2.1061 1286064000 2.1121 1286071200 2.1466 1286078400 2.1518 1286085600 2.1095 1286092800 2.1147 1286100000 2.1466 1286107200 2.1138 1286114400 2.1457 1286121600 2.1104 1286128800 2.1449 1286136000 2.1036 1286143200 2.1362 1286150400 2.1423 1286157600 2.0968 1286164800 2.1414 1286172000 2.0985 1286179200 2.1053 1286186400 2.1388 1286193600 2.1527 1286200800 2.1380 1286208000 2.1440 1286215200 2.0959 1286222400 2.1019 1286229600 2.0926 1286236800 2.1027 1286244000 2.1345 1286251200 2.1036 1286258400 2.0926 1286265600 2.1345 1286272800 2.1277 1286280000 2.1311 1286287200 2.1260 1286294400 2.1328 1286301600 2.1285 1286308800 2.1337 1286316000 2.1277 1286323200 2.1345 1286330400 2.1285 1286337600 2.1345 1286344800 2.1234 1286352000 2.1311 1286359200 2.1208 1286366400 2.1277 1286373600 2.1225 1286380800 2.1285 1286388000 2.1225 1286395200 2.1277 1286402400 2.1183 1286409600 2.1251 1286416800 2.1175 1286424000 2.1234 1286431200 2.2364 1286438400 2.2436 1286445600 2.2373 1286452800 2.2445 1286460000 2.2382 1286467200 2.2445 1286474400 2.2382 1286481600 2.2454 1286488800 2.2382 1286496000 2.2454 1286503200 2.2382 1286510400 2.2490 1286517600 2.2400 1286524800 2.2472 1286532000 2.2364 1286539200 2.2445 1286546400 2.2346 1286553600 2.2400 1286560800 2.2346 1286568000 2.2409 1286575200 2.2355 1286582400 2.2418 1286589600 2.2337 1286596800 2.2409 1286604000 2.2364 1286611200 2.2400 1286618400 2.2329 1286625600 2.2382 1286632800 2.2329 1286640000 2.2382 1286647200 2.2311 1286654400 2.2382 1286661600 2.2320 1286668800 2.2445 1286676000 2.2320 1286683200 2.2382 1286690400 2.2320 1286697600 2.2382 1286704800 2.2329 1286712000 2.2391 1286719200 2.2320 1286726400 2.2418 1286733600 2.2355 1286740800 2.2427 1286748000 2.2364 1286755200 2.2436 1286762400 2.2364 1286769600 2.2436 1286776800 2.2373 1286784000 2.2418 1286791200 2.2391 1286798400 2.2427 1286805600 2.2373 1286812800 2.2427 1286820000 2.2364 1286827200 2.2409 1286834400 2.2337 1286841600 2.2382 1286848800 2.2320 1286856000 2.2382 1286863200 2.2311 1286870400 2.2355 1286877600 2.2284 1286884800 2.2337 1286892000 2.2284 1286899200 2.2337 1286906400 2.2266 1286913600 2.2329 1286920800 2.2258 1286928000 2.2337 1286935200 2.2258 1286942400 2.2293 1286949600 2.2258 1286956800 2.2320 1286964000 2.2231 1286971200 2.2311 1286978400 2.2213 1286985600 2.1895 1286992800 2.2240 1287000000 2.2275 1287007200 2.2213 1287014400 2.2284 1287021600 2.2222 1287028800 2.2284 1287036000 2.2240 1287043200 2.2284 1287050400 2.2205 1287057600 2.2284 1287064800 2.1817 1287072000 2.1877 1287079200 2.1825 1287086400 2.1860 1287093600 2.1799 1287100800 2.1860 1287108000 2.1808 1287115200 2.1860 1287122400 2.1825 1287129600 2.1851 1287136800 2.1497 1287144000 2.1886 1287151200 2.1843 1287158400 2.1912 1287165600 2.1843 1287172800 2.1860 1287180000 2.1412 1287187200 2.1860 1287194400 2.1799 1287201600 2.1860 1287208800 2.1799 1287216000 2.1851 1287223200 2.1791 1287230400 2.1860 1287237600 2.1808 1287244800 2.1869 1287252000 2.1834 1287259200 2.1860 1287266400 2.1817 1287273600 2.1877 1287280800 2.1817 1287288000 2.1877 1287295200 2.1817 1287302400 2.1886 1287309600 2.1799 1287316800 2.1869 1287324000 2.1808 1287331200 2.1877 1287338400 2.1791 1287345600 2.1860 1287352800 2.1817 1287360000 2.1860 1287367200 2.1808 1287374400 2.1860 1287381600 2.1825 1287388800 2.1851 1287396000 2.1791 1287403200 2.1851 1287410400 2.1791 1287417600 2.1843 1287424800 2.1834 1287432000 2.1860 1287439200 2.1765 1287446400 2.1825 1287453600 2.1765 1287460800 2.1834 1287468000 2.1782 1287475200 2.1799 1287482400 2.2143 1287489600 2.2152 1287496800 2.2099 1287504000 2.2143 1287511200 2.2091 1287518400 2.2126 1287525600 2.2065 1287532800 2.2117 1287540000 2.2065 1287547200 2.2143 1287554400 2.2091 1287561600 2.2039 1287568800 2.1995 1287576000 2.2039 1287583200 2.1969 1287590400 2.2013 1287597600 2.1935 1287604800 2.2021 1287612000 2.1926 1287619200 2.1978 1287626400 2.1918 1287633600 2.1594 1287640800 2.1535 1287648000 2.1577 1287655200 2.1518 1287662400 2.1552 1287669600 2.1535 1287676800 2.1560 1287684000 2.1892 1287691200 2.2335 1287698400 2.2274 1287705600 2.1944 1287712800 2.1901 1287720000 2.1926 1287727200 2.2231 1287734400 2.2309 1287741600 2.1841 1287748800 2.1935 1287756000 2.1866 1287763200 2.1884 1287770400 2.2205 1287777600 2.2257 1287784800 2.1798 1287792000 2.1858 1287799200 2.1798 1287806400 2.1849 1287813600 2.2170 1287820800 2.2231 1287828000 2.2196 1287835200 2.2222 1287842400 2.1773 1287849600 2.1841 1287856800 2.1781 1287864000 2.1858 1287871200 2.1798 1287878400 2.2240 1287885600 2.1815 1287892800 2.1849 1287900000 2.1798 1287907200 2.1858 1287914400 2.1790 1287921600 2.1866 1287928800 2.1807 1287936000 2.2231 1287943200 2.1798 1287950400 2.2231 1287957600 2.1790 1287964800 2.2240 1287972000 2.1798 1287979200 2.1866 1287986400 2.1790 1287993600 2.1815 1288000800 2.1722 1288008000 2.1773 1288015200 2.2076 1288022400 2.1764 1288029600 2.1722 1288036800 2.2119 1288044000 2.1680 1288051200 2.2127 1288058400 2.2067 1288065600 2.2136 1288072800 2.1705 1288080000 2.1764 1288087200 2.1680 1288094400 2.2119 1288101600 2.2042 1288108800 2.2102 1288116000 2.1663 1288123200 2.1731 1288130400 2.2050 1288137600 2.1705 1288144800 2.2033 1288152000 2.1714 1288159200 2.1647 1288166400 2.2084 1288173600 2.1638 1288180800 2.1764 1288188000 2.1638 1288195200 2.2076 1288202400 2.1572 1288209600 2.1849 1288216800 2.1807 1288224000 2.1858 1288231200 2.1824 1288238400 2.2248 1288245600 2.1790 1288252800 2.2231 1288260000 2.2162 1288267200 2.2257 1288274400 2.1781 1288281600 2.1841 1288288800 2.2162 1288296000 2.1815 1288303200 2.1756 1288310400 2.2196 1288317600 2.1773 1288324800 2.2274 1288332000 2.2205 1288339200 2.2188 1288346400 2.1748 1288353600 2.1807 1288360800 2.1756 1288368000 2.1781 1288375200 2.1748 1288382400 2.2162 1288389600 2.1739 1288396800 2.2188 1288404000 2.1748 1288411200 2.2162 1288418400 2.1722 1288425600 2.1790 1288432800 2.1722 1288440000 2.2179 1288447200 2.1722 1288454400 2.1807 1288461600 2.1714 1288468800 2.1739 1288476000 2.1689 1288483200 2.1739 1288490400 2.1705 1288497600 2.1756 1288504800 2.1714 1288512000 2.1748 1288519200 2.1672 1288526400 2.2102 1288533600 2.1663 1288540800 2.1748 1288548000 2.1454 1288555200 2.1149 1288562400 2.2084 1288569600 2.2127 1288576800 2.1689 1288584000 2.2533 1288591200 2.1680 1288598400 2.1731 1288605600 2.1672 1288612800 2.2102 1288620000 2.1630 1288627200 2.1334 1288634400 2.1277 1288641600 2.1318 1288648800 2.1622 1288656000 2.1680 1288663200 2.1268 1288670400 2.1318 1288677600 2.1260 1288684800 2.2067 1288692000 2.2008 1288699200 2.1672 1288706400 2.1588 1288713600 2.1638 1288720800 2.1965 1288728000 2.1605 1288735200 2.1915 1288742400 2.1748 1288749600 2.1663 1288756800 2.2084 1288764000 2.1663 1288771200 2.1680 1288778400 2.1597 1288785600 2.1680 1288792800 2.1663 1288800000 2.1705 1288807200 2.2016 1288814400 2.1697 1288821600 2.2008 1288828800 2.1714 1288836000 2.2033 1288843200 2.2084 1288850400 2.1622 1288857600 2.2076 1288864800 2.1605 1288872000 2.2025 1288879200 2.1580 1288886400 2.1638 1288893600 2.2016 1288900800 2.1697 1288908000 2.1613 1288915200 2.2050 1288922400 2.1982 1288929600 2.1663 1288936800 2.1597 1288944000 2.1663 1288951200 2.1597 1288958400 2.2050 1288965600 2.1613 1288972800 2.2042 1288980000 2.1588 1288987200 2.0583 1288994400 2.0527 1289001600 2.0583 1289008800 2.0519 1289016000 2.0567 1289023200 2.0487 1289030400 2.2463 1289037600 2.1991 1289044800 2.2059 1289052000 2.1982 1289059200 2.2420 1289066400 2.1982 1289073600 2.2050 1289080800 2.1991 1289088000 2.2067 1289095200 2.2008 1289102400 2.2059 1289109600 2.2008 1289116800 2.2067 1289124000 2.1999 1289131200 2.2059 1289138400 2.1991 1289145600 2.2420 1289152800 2.2368 1289160000 2.2420 1289167200 2.2377 1289174400 2.2050 1289181600 2.2008 1289188800 2.2084 1289196000 2.2025 1289203200 2.2067 1289210400 2.2402 1289217600 2.2437 1289224800 2.2016 1289232000 2.2455 1289239200 2.1991 1289246400 2.2446 1289253600 2.2359 1289260800 2.2411 1289268000 2.2342 1289275200 2.2342 1289282400 2.2308 1289289600 2.2291 1289296800 2.2282 1289304000 2.2273 1289311200 2.2248 1289318400 2.2231 1289325600 2.2597 1289332800 2.2597 1289340000 2.2597 1289347200 2.2597 1289354400 2.2588 1289361600 2.2571 1289368800 2.2562 1289376000 2.2554 1289383200 2.2536 1289390400 2.2536 1289397600 2.2519 1289404800 2.2519 1289412000 2.2519 1289419200 2.2502 1289426400 2.2502 1289433600 2.2502 1289440800 2.2502 1289448000 2.2502 1289455200 2.2502 1289462400 2.2493 1289469600 2.2493 1289476800 2.2476 1289484000 2.2476 1289491200 2.2451 1289498400 2.2451 1289505600 2.2451 1289512800 2.2451 1289520000 2.2451 1289527200 2.2451 1289534400 2.2451 1289541600 2.2451 1289548800 2.2433 1289556000 2.2416 1289563200 2.2391 1289570400 2.2374 1289577600 2.2365 1289584800 2.2365 1289592000 2.2357 1289599200 2.2357 1289606400 2.2348 1289613600 2.2348 1289620800 2.2348 1289628000 2.2340 1289635200 2.2332 1289642400 2.2323 1289649600 2.2315 1289656800 2.2315 1289664000 2.2306 1289671200 2.2306 1289678400 2.2306 1289685600 2.2306 1289692800 2.2298 1289700000 2.2298 1289707200 2.2289 1289714400 2.2289 1289721600 2.2289 1289728800 2.2289 1289736000 2.2289 1289743200 2.2289 1289750400 2.2289 1289757600 2.2289 1289764800 2.2289 1289772000 2.2289 1289779200 2.2289 1289786400 2.2289 1289793600 2.2289 1289800800 2.2281 1289808000 2.2281 1289815200 2.2281 1289822400 2.2281 1289829600 2.2264 1289836800 2.2264 1289844000 2.2256 1289851200 2.2256 1289858400 2.2247 1289865600 2.2239 1289872800 2.2222 1289880000 2.2214 1289887200 2.2197 1289894400 2.2197 1289901600 2.2180 1289908800 2.2180 1289916000 2.2172 1289923200 2.2147 1289930400 2.2139 1289937600 2.2131 1289944800 2.2122 1289952000 2.2122 1289959200 2.2122 1289966400 2.2114 1289973600 2.2106 1289980800 2.2073 1289988000 2.2056 1289995200 2.2048 1290002400 2.2031 1290009600 2.2031 1290016800 2.2031 1290024000 2.2031 1290031200 2.2023 1290038400 2.1990 1290045600 2.1990 1290052800 2.1982 1290060000 2.1982 1290067200 2.1966 1290074400 2.2305 1290081600 2.2305 1290088800 2.2280 1290096000 2.2280 1290103200 2.2247 1290110400 2.2230 1290117600 2.2214 1290124800 2.2214 1290132000 2.2206 1290139200 2.2173 1290146400 2.2173 1290153600 2.2148 1290160800 2.2140 1290168000 2.2124 1290175200 2.2116 1290182400 2.2108 1290189600 2.2108 1290196800 2.2108 1290204000 2.2099 1290211200 2.2091 1290218400 2.2091 1290225600 2.2091 1290232800 2.2091 1290240000 2.2091 1290247200 2.2091 1290254400 2.2091 1290261600 2.2091 1290268800 2.2091 1290276000 2.2091 1290283200 2.2091 1290290400 2.2091 1290297600 2.2091 1290304800 2.2091 1290312000 2.2083 1290319200 2.2418 1290326400 2.2418 1290333600 2.2418 1290340800 2.2418 1290348000 2.2418 1290355200 2.2418 1290362400 2.2418 1290369600 2.2418 1290376800 2.2418 1290384000 2.2418 1290391200 2.2418 1290398400 2.2761 1290405600 2.2761 1290412800 2.2761 1290420000 2.2761 1290427200 2.2761 1290434400 2.2711 1290441600 2.2711 1290448800 2.2711 1290456000 2.2702 1290463200 2.2694 1290470400 2.2686 1290477600 2.2686 1290484800 2.2686 1290492000 2.2677 1290499200 2.2677 1290506400 2.2677 1290513600 2.2669 1290520800 2.2669 1290528000 2.2653 1290535200 2.2653 1290542400 2.2644 1290549600 2.2644 1290556800 2.2628 1290564000 2.2619 1290571200 2.2619 1290578400 2.2611 1290585600 2.2603 1290592800 2.2603 1290600000 2.2595 1290607200 2.2587 1290614400 2.2578 1290621600 2.2554 1290628800 2.2488 1290636000 2.2488 1290643200 2.2488 1290650400 2.2488 1290657600 2.2488 1290664800 2.2480 1290672000 2.2472 1290679200 2.2464 1290686400 2.2448 1290693600 2.2439 1290700800 2.2423 1290708000 2.2423 1290715200 2.2423 1290722400 2.2768 1290729600 2.2768 1290736800 2.2768 1290744000 2.2768 1290751200 2.2760 1290758400 2.2752 1290765600 2.2744 1290772800 2.2719 1290780000 2.2719 1290787200 2.2719 1290794400 2.2719 1290801600 2.2703 1290808800 2.2703 1290816000 2.2703 1290823200 2.2703 1290830400 2.2703 1290837600 2.2703 1290844800 2.2703 1290852000 2.2703 1290859200 2.2678 1290866400 2.2678 1290873600 2.2678 1290880800 2.2678 1290888000 2.2678 1290895200 2.2678 1290902400 2.2678 1290909600 2.2670 1290916800 2.2670 1290924000 2.2670 1290931200 2.2670 1290938400 2.2670 1290945600 2.2670 1290952800 2.2670 1290960000 2.2670 1290967200 2.2670 1290974400 2.2670 1290981600 2.2670 1290988800 2.2670 1290996000 2.2670 1291003200 2.2670 1291010400 2.2670 1291017600 2.2670 1291024800 2.2662 1291032000 2.2662 1291039200 2.2646 1291046400 2.2629 1291053600 2.2597 1291060800 2.2589 1291068000 2.2581 1291075200 2.2564 1291082400 2.2548 1291089600 2.2540 1291096800 2.2532 1291104000 2.2476 1291111200 2.2476 1291118400 2.2460 1291125600 2.2452 1291132800 2.2444 1291140000 2.2420 1291147200 2.2412 1291154400 2.2412 1291161600 2.2412 1291168800 2.2396 1291176000 2.2364 1291183200 2.2364 1291190400 2.2348 1291197600 2.2333 1291204800 2.2317 1291212000 2.2293 1291219200 2.2293 1291226400 2.2261 1291233600 2.1850 1291240800 2.1416 1291248000 2.1486 1291255200 2.1416 1291262400 2.1517 1291269600 2.1439 1291276800 2.1478 1291284000 2.1779 1291291200 2.1447 1291298400 2.1354 1291305600 2.1392 1291312800 2.1323 1291320000 2.1385 1291327200 2.1338 1291334400 2.1416 1291341600 2.1369 1291348800 2.1802 1291356000 2.1439 1291363200 2.1431 1291370400 2.1392 1291377600 2.1369 1291384800 2.1315 1291392000 2.1369 1291399200 2.1307 1291406400 2.1369 1291413600 2.1307 1291420800 2.1354 1291428000 2.1284 1291435200 2.1692 1291442400 2.1292 1291449600 2.1346 1291456800 2.1277 1291464000 2.1323 1291471200 2.1277 1291478400 2.1338 1291485600 2.1676 1291492800 2.1377 1291500000 2.1323 1291507200 2.1361 1291514400 2.1292 1291521600 2.1354 1291528800 2.1292 1291536000 2.1700 1291543200 2.1261 1291550400 2.1315 1291557600 2.1238 1291564800 2.1284 1291572000 2.1552 1291579200 2.1254 1291586400 2.1567 1291593600 2.1254 1291600800 2.1208 1291608000 2.1254 1291615200 2.1208 1291622400 2.1254 1291629600 2.0856 1291636800 1.9906 1291644000 1.9856 1291651200 2.0224 1291658400 2.0533 1291665600 2.0217 1291672800 2.0173 1291680000 2.0195 1291687200 2.0166 1291694400 2.0209 1291701600 2.0158 1291708800 2.0578 1291716000 2.0151 1291723200 1.9147 1291730400 1.8766 1291737600 1.8779 1291744800 1.8766 1291752000 1.8793 1291759200 1.8732 1291766400 1.8827 1291773600 1.8820 1291780800 1.8786 1291788000 1.8752 1291795200 1.8786 1291802400 1.8745 1291809600 1.8820 1291816800 1.8766 1291824000 1.8793 1291831200 1.9798 1291838400 1.9834 1291845600 2.0137 1291852800 2.0180 1291860000 2.0129 1291867200 2.0086 1291874400 2.0021 1291881600 2.0057 1291888800 1.9692 1291896000 2.0445 1291903200 2.0043 1291910400 2.0072 1291917600 2.0014 1291924800 2.0043 1291932000 2.0000 1291939200 2.0079 1291946400 2.0335 1291953600 2.0043 1291960800 1.9993 1291968000 2.0029 1291975200 1.9986 1291982400 1.9993 1291989600 1.9936 1291996800 2.0306 1292004000 1.9915 1292011200 1.9922 1292018400 1.9872 1292025600 1.9908 1292032800 2.0206 1292040000 1.9908 1292047200 1.9858 1292054400 1.9908 1292061600 1.9865 1292068800 1.9908 1292076000 1.9865 1292083200 1.9922 1292090400 1.9851 1292097600 1.9908 1292104800 1.9851 1292112000 1.9915 1292119200 2.0213 1292126400 1.9929 1292133600 1.9865 1292140800 1.9893 1292148000 1.9851 1292155200 1.9900 1292162400 1.9879 1292169600 2.0256 1292176800 1.9858 1292184000 1.9908 1292191200 1.9851 1292198400 1.9915 1292205600 1.9936 1292212800 1.9971 1292220000 2.0285 1292227200 2.0050 1292234400 1.9915 1292241600 1.9986 1292248800 1.9580 1292256000 1.9643 1292263200 1.9601 1292270400 2.0000 1292277600 1.9629 1292284800 1.9657 1292292000 1.9601 1292299200 1.9636 1292306400 1.9986 1292313600 1.9601 1292320800 1.9580 1292328000 1.9922 1292335200 1.9879 1292342400 1.9936 1292349600 1.9872 1292356800 2.0263 1292364000 1.9879 1292371200 1.9929 1292378400 1.9879 1292385600 1.9915 1292392800 2.0213 1292400000 1.9364 1292407200 1.9315 1292414400 1.9336 1292421600 1.9830 1292428800 1.9524 1292436000 1.9476 1292443200 1.9908 1292450400 1.9483 1292457600 1.9545 1292464800 1.9483 1292472000 1.9538 1292479200 1.9483 1292486400 1.9469 1292493600 1.9746 1292500800 1.9795 1292508000 1.9760 1292515200 1.9788 1292522400 1.9739 1292529600 2.0127 1292536800 1.9718 1292544000 2.0141 1292551200 1.9387 1292558400 1.9469 1292565600 1.9448 1292572800 1.9462 1292580000 2.0070 1292587200 2.0459 1292594400 2.0430 1292601600 2.0134 1292608800 2.0070 1292616000 2.0127 1292623200 2.0077 1292630400 2.0113 1292637600 2.0049 1292644800 2.0113 1292652000 2.0077 1292659200 2.0120 1292666400 2.0387 1292673600 2.0099 1292680800 2.0028 1292688000 2.0063 1292695200 2.0021 1292702400 2.0444 1292709600 2.0042 1292716800 2.0085 1292724000 2.0049 1292731200 2.0099 1292738400 2.0056 1292745600 2.0085 1292752800 2.0451 1292760000 2.0141 1292767200 2.0106 1292774400 2.0134 1292781600 2.0077 1292788800 2.0466 1292796000 2.0170 1292803200 2.0127 1292810400 2.0099 1292817600 2.0213 1292824800 2.0170 1292832000 2.0227 1292839200 2.0502 1292846400 2.0184 1292853600 2.0141 1292860800 2.0191 1292868000 2.0141 1292875200 2.0177 1292882400 2.0106 1292889600 2.0524 1292896800 2.0113 1292904000 2.0394 1292911200 2.0351 1292918400 2.0394 1292925600 2.0687 1292932800 2.0415 1292940000 2.5829 1292947200 2.0589 1292954400 2.5614 1292961600 2.6011 1292968800 2.5614 1292976000 2.5677 1292983200 2.5596 1292990400 2.5650 1292997600 2.5596 1293004800 2.5650 1293012000 2.5409 1293019200 2.5471 1293026400 2.5400 1293033600 2.5453 1293040800 2.5382 1293048000 2.5436 1293055200 2.5409 1293062400 2.5775 1293069600 2.5391 1293076800 2.5480 1293084000 2.5391 1293091200 2.5453 1293098400 2.5739 1293105600 2.5444 1293112800 2.5730 1293120000 2.5462 1293127200 2.5365 1293134400 2.5739 1293141600 2.5347 1293148800 2.5400 1293156000 2.5312 1293163200 2.5356 1293170400 2.5641 1293177600 2.5382 1293184800 2.5295 1293192000 2.5356 1293199200 2.5295 1293206400 2.5677 1293213600 2.5277 1293220800 2.5321 1293228000 2.5286 1293235200 2.5338 1293242400 2.5614 1293249600 2.5338 1293256800 2.5286 1293264000 2.5524 1293271200 2.5471 1293278400 2.5883 1293285600 2.5489 1293292800 2.5551 1293300000 2.5462 1293307200 2.5516 1293314400 2.5286 1293321600 2.5347 1293328800 2.5632 1293336000 2.5356 1293343200 2.5303 1293350400 2.5356 1293357600 2.5295 1293364800 2.5694 1293372000 2.5303 1293379200 2.5436 1293386400 2.5312 1293393600 2.5418 1293400800 2.5303 1293408000 2.5365 1293415200 2.5330 1293422400 2.5498 1293429600 2.5321 1293436800 2.5382 1293444000 2.5321 1293451200 2.5703 1293458400 2.5303 1293465600 2.5703 1293472800 2.5286 1293480000 2.5356 1293487200 2.5614 1293494400 2.5686 1293501600 2.5606 1293508800 2.5338 1293516000 2.5268 1293523200 2.5338 1293530400 2.5268 1293537600 2.5321 1293544800 2.5251 1293552000 2.5356 1293559200 2.5251 1293566400 2.5303 1293573600 2.5251 1293580800 2.5330 1293588000 2.5597 1293595200 2.5321 1293602400 2.5260 1293609600 2.5338 1293616800 2.5251 1293624000 2.5579 1293631200 2.5181 1293638400 2.5233 1293645600 2.5198 1293652800 2.5268 1293660000 2.5526 1293667200 2.5233 1293674400 2.5198 1293681600 2.5225 1293688800 2.5164 1293696000 2.5225 1293703200 2.5155 1293710400 2.5552 1293717600 2.5172 1293724800 2.5216 1293732000 2.5164 1293739200 2.5225 1293746400 2.5164 1293753600 2.5225 1293760800 2.5155 1293768000 2.5216 1293775200 2.5146 1293782400 2.5207 1293789600 2.5172 1293796800 2.5242 1293804000 2.5198 1293811200 2.5579 1293818400 2.5172 1293825600 2.5251 1293832800 2.5190 1293840000 2.5277 1293847200 2.5526 1293854400 2.5233 1293861600 2.5198 1293868800 2.5251 1293876000 2.5181 1293883200 2.5251 1293890400 2.5164 1293897600 2.5233 1293904800 2.5164 1293912000 2.5233 1293919200 2.5172 1293926400 2.5225 1293933600 2.5155 1293940800 2.5225 1293948000 2.5164 1293955200 2.5216 1293962400 2.5181 1293969600 2.5233 1293976800 2.5155 1293984000 2.5233 1293991200 2.5172 1293998400 2.5579 1294005600 2.5190 1294012800 2.5242 1294020000 2.5190 1294027200 2.5233 1294034400 2.5172 1294041600 2.5242 1294048800 2.5207 1294056000 2.5260 1294063200 2.5225 1294070400 2.5286 1294077600 2.5198 1294084800 2.5251 1294092000 2.5172 1294099200 2.5260 1294106400 2.5155 1294113600 2.5198 1294120800 2.5129 1294128000 2.5181 1294135200 2.5120 1294142400 2.5155 1294149600 2.5086 1294156800 2.5181 1294164000 2.5103 1294171200 2.5172 1294178400 2.5129 1294185600 2.5207 1294192800 2.5077 1294200000 2.3793 1294207200 2.5069 1294214400 2.5086 1294221600 2.5034 1294228800 2.5095 1294236000 2.5026 1294243200 2.5051 1294250400 2.5009 1294257600 2.5043 1294264800 2.4966 1294272000 2.5034 1294279200 2.4949 1294286400 2.5009 1294293600 2.4957 1294300800 2.5000 1294308000 2.4974 1294315200 2.5043 1294322400 2.4974 1294329600 2.5060 1294336800 2.5000 1294344000 2.5051 1294351200 2.5009 1294358400 2.5060 1294365600 2.4949 1294372800 2.5017 1294380000 2.4923 1294387200 2.4991 1294394400 2.4932 1294401600 2.4974 1294408800 2.4915 1294416000 2.4974 1294423200 2.4906 1294430400 2.4966 1294437600 2.4915 1294444800 2.4949 1294452000 2.4906 1294459200 2.4949 1294466400 2.4915 1294473600 2.5077 1294480800 2.4906 1294488000 2.4966 1294495200 2.4923 1294502400 2.4991 1294509600 2.4906 1294516800 2.4983 1294524000 2.4923 1294531200 2.4966 1294538400 2.4915 1294560000 2.4991 1294567200 2.4923 1294574400 2.4940 1294581600 2.4932 1294588800 2.4949 1294596000 2.4923 1294603200 2.4974 1294610400 2.4923 1294617600 2.4966 1294624800 2.4898 1294632000 2.4966 1294639200 2.4881 1294646400 2.4932 1294653600 2.4881 1294660800 2.4974 1294668000 2.4898 1294675200 2.4949 1294682400 2.4830 1294689600 2.4881 1294696800 2.4838 1294704000 2.4898 1294711200 2.4838 1294718400 2.4881 1294725600 2.4813 1294732800 2.4881 1294740000 2.4813 1294747200 2.4855 1294754400 2.4805 1294761600 2.4830 1294768800 2.4779 1294776000 2.4830 1294783200 2.4754 1294790400 2.4813 1294797600 2.4779 1294804800 2.4813 1294812000 2.4796 1294819200 2.4821 1294826400 2.4473 1294833600 2.4788 1294840800 2.4721 1294848000 2.4737 1294855200 2.4696 1294862400 2.4771 1294869600 2.4679 1294876800 2.4721 1294884000 2.4637 1294891200 2.4696 1294898400 2.4637 1294905600 2.4670 1294912800 2.4629 1294920000 2.4374 1294927200 2.4949 1294934400 2.4992 1294941600 2.4604 1294948800 2.4596 1294956000 2.4521 1294963200 2.4563 1294970400 2.4488 1294977600 2.4571 1294984800 2.4497 1294992000 2.4546 1294999200 2.4398 1295006400 2.4447 1295013600 2.4423 1295020800 2.4497 1295028000 2.4497 1295035200 2.4513 1295042400 2.4431 1295049600 2.4456 1295056800 2.4733 1295064000 2.4774 1295071200 2.4716 1295078400 2.3443 1295085600 2.3396 1295092800 2.3451 1295100000 2.3419 1295107200 2.3458 1295114400 2.3380 1295121600 2.3147 1295128800 2.3085 1295136000 2.3154 1295143200 2.3069 1295150400 2.3100 1295157600 2.3061 1295164800 2.3100 1295172000 2.3069 1295179200 2.3092 1295186400 2.3069 1295193600 2.3108 1295200800 2.3061 1295208000 2.3108 1295215200 2.3085 1295222400 2.2796 1295229600 2.3046 1295236800 2.3139 1295244000 2.3069 1295251200 2.3108 1295258400 2.3008 1295265600 2.3085 1295272800 2.3023 1295280000 2.3069 1295287200 2.3015 1295294400 2.3054 1295301600 2.3015 1295308800 2.3046 1295316000 2.2992 1295323200 2.3023 1295330400 2.3000 1295337600 2.3038 1295344800 2.3635 1295352000 2.3667 1295359200 2.3604 1295366400 2.3635 1295373600 2.3604 1295380800 2.3667 1295388000 2.3604 1295395200 2.3627 1295402400 2.3588 1295409600 2.3635 1295416800 2.3572 1295424000 2.3596 1295431200 2.3572 1295438400 2.3604 1295445600 2.3549 1295452800 2.3588 1295460000 2.3549 1295467200 2.3588 1295474400 2.3526 1295481600 2.3271 1295488800 2.3549 1295496000 2.3588 1295503200 2.3849 1295510400 2.3881 1295517600 2.3786 1295524800 2.3841 1295532000 2.3778 1295539200 2.3825 1295546400 2.3762 1295553600 2.3802 1295560800 2.3747 1295568000 2.3825 1295575200 2.3778 1295582400 2.3833 1295589600 2.3770 1295596800 2.3833 1295604000 2.3723 1295611200 2.3770 1295618400 2.3739 1295625600 2.3755 1295632800 2.3708 1295640000 2.3739 1295647200 2.3700 1295654400 2.3755 1295661600 2.3739 1295668800 2.4008 1295676000 2.3904 1295683200 2.3810 1295690400 2.3723 1295697600 2.3762 1295704800 2.3715 1295712000 2.3762 1295719200 2.3747 1295726400 2.3794 1295733600 2.3731 1295740800 2.3778 1295748000 2.3715 1295755200 2.3762 1295762400 2.3708 1295769600 2.3747 1295776800 2.3684 1295784000 2.3739 1295791200 2.3386 1295798400 2.3432 1295805600 2.3715 1295812800 2.3747 1295820000 2.3692 1295827200 2.3747 1295834400 2.3684 1295841600 2.3739 1295848800 2.3676 1295856000 2.3417 1295863200 2.4013 1295870400 2.3739 1295877600 2.3661 1295884800 2.3708 1295892000 2.3041 1295899200 2.3034 1295906400 2.2989 1295913600 2.3041 1295920800 2.3019 1295928000 2.3041 1295935200 2.2973 1295942400 2.3630 1295949600 2.3583 1295956800 2.3630 1295964000 2.3585 1295971200 2.3638 1295978400 2.3591 1295985600 2.4278 1295992800 2.4185 1296000000 2.4254 1296007200 2.4223 1296014400 2.4254 1296021600 2.4183 1296028800 2.4215 1296036000 2.4486 1296043200 2.4502 1296050400 2.4446 1296057600 2.4518 1296064800 2.4422 1296072000 2.4488 1296079200 2.4462 1296086400 2.4480 1296093600 2.4431 1296100800 2.4470 1296108000 2.4431 1296115200 2.4480 1296122400 2.4415 1296129600 2.4447 1296136800 2.4390 1296144000 2.4415 1296151200 2.4350 1296158400 2.4366 1296165600 2.4303 1296172800 2.4374 1296180000 2.4303 1296187200 2.4351 1296194400 2.4311 1296201600 2.4374 1296208800 2.4303 1296216000 2.4295 1296223200 2.4217 1296230400 2.4264 1296237600 2.4233 1296244800 2.4248 1296252000 2.4194 1296259200 2.4264 1296266400 2.3902 1296273600 2.3640 1296280800 2.3886 1296288000 2.3910 1296295200 2.3871 1296302400 2.3910 1296309600 2.4170 1296316800 2.4217 1296324000 2.4201 1296331200 2.4548 1296338400 2.4508 1296345600 2.4540 1296352800 2.4492 1296360000 2.4524 1296367200 2.4186 1296374400 2.4532 1296381600 2.4635 1296388800 2.4532 1296396000 2.4477 1296403200 2.4524 1296410400 2.4477 1296417600 2.4524 1296424800 2.4469 1296432000 2.4524 1296439200 2.4492 1296446400 2.4532 1296453600 2.4477 1296460800 2.4524 1296468000 2.4500 1296475200 2.4532 1296482400 2.4469 1296489600 2.4508 1296496800 2.4461 1296504000 2.4500 1296511200 2.4469 1296518400 2.4524 1296525600 2.4477 1296532800 2.4524 1296540000 2.4492 1296547200 2.4564 1296554400 2.4485 1296561600 2.4831 1296568800 2.4775 1296576000 2.4759 1296583200 2.4711 1296590400 2.4429 1296597600 2.4390 1296604800 2.4453 1296612000 2.4382 1296619200 2.4437 1296626400 2.4406 1296633600 2.4429 1296640800 2.4297 1296648000 2.4367 1296655200 2.4258 1296662400 2.4289 1296669600 2.4196 1296676800 2.4242 1296684000 2.4165 1296691200 2.4219 1296698400 2.4158 1296705600 2.4227 1296712800 2.4181 1296720000 2.4235 1296727200 2.4150 1296734400 2.4219 1296741600 2.4181 1296748800 2.4227 1296756000 2.4181 1296763200 2.4212 1296770400 2.4258 1296777600 2.5461 1296784800 2.5494 1296792000 2.5518 1296799200 2.5543 1296806400 2.5470 1296813600 2.5421 1296820800 2.5470 1296828000 2.5365 1296835200 2.5389 1296842400 2.5260 1296849600 2.5316 1296856800 2.5260 1296864000 2.5300 1296871200 2.5245 1296878400 2.5300 1296885600 2.5221 1296892800 2.5268 1296900000 2.5205 1296907200 2.5253 1296914400 2.5189 1296921600 2.5229 1296928800 2.5189 1296936000 2.5229 1296943200 2.5181 1296950400 2.4921 1296957600 2.5173 1296964800 2.5237 1296972000 2.5181 1296979200 2.5229 1296986400 2.5173 1296993600 2.5229 1297000800 2.5205 1297008000 2.5229 1297015200 2.5189 1297022400 2.5229 1297029600 2.5181 1297036800 2.5221 1297044000 2.5173 1297051200 2.4937 1297058400 2.4913 1297065600 2.4945 1297072800 2.4866 1297080000 2.4913 1297087200 2.4961 1297094400 2.4913 1297101600 2.4819 1297108800 2.4882 1297116000 2.4819 1297123200 2.4874 1297130400 2.4812 1297137600 2.4874 1297144800 2.4851 1297152000 2.4851 1297159200 2.4796 1297166400 2.4843 1297173600 2.4773 1297180800 2.4819 1297188000 2.4773 1297195200 2.4827 1297202400 2.5086 1297209600 2.5118 1297216800 2.5063 1297224000 2.5424 1297231200 2.5456 1297238400 2.5802 1297245600 2.5665 1297252800 2.5713 1297260000 2.5641 1297267200 2.5376 1297274400 2.5320 1297281600 2.5336 1297288800 2.5328 1297296000 2.5352 1297303200 2.5289 1297310400 2.5141 1297317600 2.5281 1297324800 2.5336 1297332000 2.5273 1297339200 2.5320 1297346400 2.5281 1297353600 2.5297 1297360800 2.5257 1297368000 2.5281 1297375200 2.5242 1297382400 2.5242 1297389600 2.5234 1297396800 2.5265 1297404000 2.5171 1297411200 2.5226 1297418400 2.5140 1297425600 2.5187 1297432800 2.5085 1297440000 2.5116 1297447200 2.5070 1297454400 2.5101 1297461600 2.5031 1297468800 2.5070 1297476000 2.5054 1297483200 2.5085 1297490400 2.5039 1297497600 2.5093 1297504800 2.5015 1297512000 2.5070 1297519200 2.5031 1297526400 2.5039 1297533600 2.4992 1297540800 2.5163 1297548000 2.5008 1297555200 2.5062 1297562400 2.5023 1297569600 2.5070 1297576800 2.5015 1297584000 2.5039 1297591200 2.5008 1297598400 2.5031 1297605600 2.4977 1297612800 2.4730 1297620000 2.4977 1297627200 2.5046 1297634400 2.4969 1297641600 2.5039 1297648800 2.5008 1297656000 2.5039 1297663200 2.4992 1297670400 2.5316 1297677600 2.5285 1297684800 2.5617 1297692000 2.5570 1297699200 2.5633 1297706400 2.5538 1297713600 2.5570 1297720800 2.5531 1297728000 2.5578 1297735200 2.5538 1297742400 2.5594 1297749600 2.5538 1297756800 2.5760 1297764000 2.5507 1297771200 2.5254 1297778400 2.4323 1297785600 2.4338 1297792800 2.4323 1297800000 2.4345 1297807200 2.5468 1297814400 2.5538 1297821600 2.5507 1297828800 2.5523 1297836000 2.5437 1297843200 2.5507 1297850400 2.5421 1297857600 2.5499 1297864800 2.5421 1297872000 2.5491 1297879200 2.5413 1297886400 2.5452 1297893600 2.5406 1297900800 2.5452 1297908000 2.5382 1297915200 2.5476 1297922400 2.5538 1297929600 2.5507 1297936800 2.5382 1297944000 2.5421 1297951200 2.5351 1297958400 2.5375 1297965600 2.5297 1297972800 2.5313 1297980000 2.5220 1297987200 2.5297 1297994400 2.5182 1298001600 2.5243 1298008800 2.5190 1298016000 2.5266 1298023200 2.5228 1298030400 2.5266 1298037600 2.5213 1298044800 2.5220 1298052000 2.5197 1298059200 2.5228 1298066400 2.5167 1298073600 2.5236 1298080800 2.5190 1298088000 2.5243 1298095200 2.5182 1298102400 2.5266 1298109600 2.5205 1298116800 2.5259 1298124000 2.5205 1298131200 2.5297 1298138400 2.5197 1298145600 2.5213 1298152800 2.5174 1298160000 2.4932 1298167200 2.4901 1298174400 2.4916 1298181600 2.4894 1298188800 2.5236 1298196000 2.5174 1298203200 2.5205 1298210400 2.5182 1298217600 2.5197 1298224800 2.5129 1298232000 2.5190 1298239200 2.5144 1298246400 2.5259 1298253600 2.5159 1298260800 2.5228 1298268000 2.4784 1298275200 2.4828 1298282400 2.4761 1298289600 2.4821 1298296800 2.4470 1298304000 2.5195 1298311200 2.5082 1298318400 2.5165 1298325600 2.5082 1298332800 2.5142 1298340000 2.5127 1298347200 2.5150 1298354400 2.5142 1298361600 2.5142 1298368800 2.4963 1298376000 2.4993 1298383200 2.5208 1298390400 2.5223 1298397600 2.5163 1298404800 2.5260 1298412000 2.5230 1298419200 2.5245 1298426400 2.5215 1298433600 2.5208 1298440800 2.5178 1298448000 2.5215 1298455200 2.5111 1298462400 2.5163 1298469600 2.5111 1298476800 2.5148 1298484000 2.5346 1298491200 2.5406 1298498400 2.5354 1298505600 2.5414 1298512800 2.5369 1298520000 2.5421 1298527200 2.5324 1298534400 2.5399 1298541600 2.5257 1298556000 2.5264 1298563200 2.5272 1298570400 2.5235 1298577600 2.5287 1298584800 2.5227 1298592000 2.5264 1298599200 2.5213 1298606400 2.5272 1298613600 2.5213 1298620800 2.5264 1298628000 2.5176 1298635200 2.5190 1298642400 2.5132 1298649600 2.5190 1298656800 2.5109 1298664000 2.5183 1298671200 2.5102 1298678400 2.5139 1298685600 2.5124 1298692800 2.5154 1298700000 2.5036 1298707200 2.5080 1298714400 2.5022 1298721600 2.5051 1298728800 2.5036 1298736000 2.5073 1298743200 2.5073 1298750400 2.5088 1298757600 2.5029 1298764800 2.5095 1298772000 2.5022 1298779200 2.5095 1298786400 2.4781 1298793600 2.5102 1298800800 2.5080 1298808000 2.5117 1298815200 2.5305 1298822400 2.5387 1298829600 2.5298 1298836800 2.5387 1298844000 2.5328 1298851200 2.5364 1298858400 2.5313 1298865600 2.5372 1298872800 2.5305 1298880000 2.5350 1298887200 2.5261 1298894400 2.5320 1298901600 2.5269 1298908800 2.5283 1298916000 2.5225 1298923200 2.5269 1298930400 2.5188 1298937600 2.5254 1298944800 2.5188 1298952000 2.5254 1298959200 2.5181 1298966400 2.5239 1298973600 2.5456 1298980800 2.5515 1298988000 2.5463 1298995200 2.5448 1299002400 2.5604 1299009600 2.5648 1299016800 2.5708 1299024000 2.5634 1299031200 2.5575 1299038400 2.5641 1299045600 2.5567 1299052800 2.5619 1299060000 2.5855 1299067200 2.5597 1299074400 2.5575 1299081600 2.5589 1299088800 2.5266 1299096000 2.5287 1299103200 2.5244 1299110400 2.5287 1299117600 2.5258 1299124800 2.5302 1299132000 2.5021 1299139200 2.5071 1299146400 2.5093 1299153600 2.5128 1299160800 2.5071 1299168000 2.5086 1299175200 2.5021 1299182400 2.5036 1299189600 2.4965 1299196800 2.5021 1299204000 2.4979 1299211200 2.5000 1299218400 2.4957 1299225600 2.5263 1299232800 2.4887 1299240000 2.5255 1299247200 2.5155 1299254400 2.5170 1299261600 2.5127 1299268800 2.5134 1299276000 2.5085 1299283200 2.5134 1299290400 2.5141 1299297600 2.5148 1299304800 2.5134 1299312000 2.5141 1299319200 2.5120 1299326400 2.5134 1299333600 2.5212 1299340800 2.5141 1299348000 2.5092 1299355200 2.5127 1299362400 2.5085 1299369600 2.5134 1299376800 2.5099 1299384000 2.5134 1299391200 2.5092 1299398400 2.5127 1299405600 2.5099 1299412800 2.5120 1299420000 2.5113 1299427200 2.5148 1299434400 2.5092 1299441600 2.5113 1299448800 2.5106 1299456000 2.5141 1299463200 2.5092 1299470400 2.5113 1299477600 2.9453 1299484800 2.5148 1299492000 2.5070 1299499200 2.9478 1299506400 2.9437 1299513600 2.9338 1299520800 2.9281 1299528000 2.9634 1299535200 2.9642 1299542400 2.9692 1299549600 2.9584 1299556800 2.9625 1299564000 2.9420 1299571200 2.9742 1299578400 2.9980 1299585600 3.0014 1299592800 2.9905 1299600000 2.9955 1299607200 2.9905 1299614400 2.9955 1299621600 2.9922 1299628800 2.9734 1299636000 2.9659 1299643200 2.9964 1299650400 2.9922 1299657600 2.9156 1299664800 2.9091 1299672000 2.9913 1299679200 2.9863 1299686400 2.9880 1299693600 2.9822 1299700800 2.9872 1299708000 2.9813 1299715200 2.9872 1299722400 2.5455 1299729600 2.9813 1299736800 2.5426 1299744000 3.0075 1299751200 2.9992 1299758400 3.0017 1299765600 2.9975 1299772800 2.9983 1299780000 2.9917 1299787200 2.9933 1299794400 2.9842 1299801600 2.8833 1299808800 2.5541 1299816000 2.9859 1299823200 2.9826 1299830400 3.0169 1299837600 3.0135 1299844800 3.0202 1299852000 3.0144 1299859200 3.0135 1299866400 3.0052 1299873600 3.0086 1299880800 3.0044 1299888000 3.0110 1299895200 3.0086 1299902400 3.0135 1299909600 3.0019 1299916800 3.0044 1299924000 3.0028 1299931200 3.0052 1299938400 2.9994 1299945600 3.0086 1299952800 3.0003 1299960000 3.0320 1299967200 3.0270 1299974400 3.0336 1299981600 3.0278 1299988800 3.0303 1299996000 3.0144 1300003200 3.0036 1300010400 2.9978 1300017600 3.0061 1300024800 2.9896 1300032000 2.9953 1300039200 2.9904 1300046400 2.9937 1300053600 2.9912 1300060800 2.9937 1300068000 2.9937 1300075200 3.0003 1300082400 3.0003 1300089600 3.0019 1300096800 2.9945 1300104000 2.9978 1300111200 2.9904 1300118400 3.0170 1300125600 3.0046 1300132800 3.0096 1300140000 3.0055 1300147200 3.0112 1300154400 3.0071 1300161600 3.0104 1300168800 3.0088 1300176000 2.9929 1300183200 2.9871 1300190400 2.9945 1300197600 2.9896 1300204800 3.0145 1300212000 3.0088 1300219200 2.5860 1300226400 2.5796 1300233600 3.0063 1300240800 3.0014 1300248000 3.0055 1300255200 3.0204 1300262400 3.0188 1300269600 2.9859 1300276800 2.5928 1300284000 3.0122 1300291200 3.0073 1300298400 3.0000 1300305600 3.0049 1300312800 2.9802 1300320000 2.9563 1300327200 3.0008 1300334400 3.0065 1300341600 3.0016 1300348800 3.0024 1300356000 2.9984 1300363200 3.0073 1300370400 3.0016 1300377600 3.0049 1300384800 3.0000 1300392000 3.0016 1300399200 2.9984 1300406400 3.0041 1300413600 2.9943 1300420800 3.0057 1300428000 3.0000 1300435200 3.0024 1300442400 2.9919 1300449600 3.0016 1300456800 3.0254 1300464000 3.0246 1300471200 3.0164 1300478400 3.0132 1300485600 2.5918 1300492800 3.0116 1300500000 3.0099 1300507200 3.0124 1300514400 3.0075 1300521600 2.9927 1300528800 2.9895 1300536000 2.9951 1300543200 3.0073 1300550400 2.9951 1300557600 2.9903 1300564800 2.9951 1300572000 3.0181 1300579200 2.9927 1300586400 3.0132 1300593600 3.0221 1300600800 3.0140 1300608000 3.0189 1300615200 3.0099 1300622400 3.0189 1300629600 3.0132 1300636800 3.0189 1300644000 3.0148 1300651200 3.0156 1300658400 3.0132 1300665600 3.0189 1300672800 3.0132 1300680000 3.0172 1300687200 3.0091 1300694400 3.0181 1300701600 3.0091 1300708800 3.0099 1300716000 3.0075 1300723200 2.5932 1300730400 2.5862 1300737600 2.5890 1300744800 3.0003 1300752000 3.0075 1300759200 3.0019 1300766400 3.0051 1300773600 3.0019 1300780800 3.0067 1300788000 3.0003 1300795200 3.0067 1300802400 2.9735 1300809600 3.0140 1300816800 3.0043 1300824000 3.0075 1300831200 3.0027 1300838400 3.0091 1300845600 3.0035 1300852800 3.0067 1300860000 3.0108 1300867200 2.5988 1300874400 3.0043 1300881600 2.5904 1300888800 3.0205 1300896000 2.5855 1300903200 2.5772 1300910400 2.9979 1300917600 2.5751 1300924800 2.5793 1300932000 2.5717 1300939200 2.9947 1300946400 2.5744 1300953600 2.5737 1300960800 2.5867 1300968000 2.6019 1300975200 2.5957 1300982400 2.5880 1300989600 2.5832 1300996800 2.5874 1301004000 2.5832 1301011200 2.5867 1301018400 2.5853 1301025600 2.5853 1301032800 2.5839 1301040000 2.5839 1301047200 2.5818 1301054400 2.5818 1301061600 2.5791 1301068800 2.5764 1301076000 2.5736 1301083200 2.6036 1301090400 2.6015 1301097600 2.6029 1301104800 2.6002 1301112000 2.6036 1301119200 2.5995 1301126400 2.6043 1301133600 2.5995 1301140800 2.6043 1301148000 2.6036 1301155200 2.6043 1301162400 2.6002 1301169600 2.6043 1301176800 2.5974 1301184000 2.6008 1301191200 2.5960 1301198400 2.6036 1301205600 2.5967 1301212800 2.6036 1301220000 2.6064 1301227200 2.6126 1301234400 2.6078 1301241600 2.6112 1301248800 2.6057 1301256000 2.6085 1301263200 2.6057 1301270400 2.6092 1301277600 2.6057 1301284800 2.6099 1301292000 2.6064 1301299200 2.6112 1301306400 2.6064 1301313600 2.6119 1301320800 2.6043 1301328000 2.6078 1301335200 2.5995 1301342400 2.6022 1301349600 2.5995 1301356800 2.6036 1301364000 2.6008 1301371200 2.6043 1301378400 2.5974 1301385600 2.6015 1301392800 2.5960 1301400000 2.6029 1301407200 2.7249 1301414400 2.7306 1301421600 2.7263 1301428800 2.7343 1301436000 2.7321 1301443200 2.7357 1301450400 2.7328 1301457600 2.7394 1301464800 2.7299 1301472000 2.7343 1301479200 2.7579 1301486400 2.7608 1301493600 2.7557 1301500800 2.7579 1301508000 2.7557 1301515200 2.7586 1301522400 2.7528 1301529600 2.7586 1301536800 2.7778 1301544000 2.8079 1301551200 2.7748 1301558400 2.8057 1301565600 2.7998 1301572800 2.8057 1301580000 2.8050 1301587200 2.8102 1301594400 2.7990 1301601600 2.8035 1301608800 2.7983 1301616000 2.8013 1301623200 2.7961 1301630400 2.7961 1301637600 2.7946 1301644800 2.7998 1301652000 2.7931 1301659200 2.7961 1301666400 2.7924 1301673600 2.7946 1301680800 2.7931 1301688000 2.8217 1301695200 2.8195 1301702400 2.8210 1301709600 2.8150 1301716800 2.8466 1301724000 2.8421 1301731200 2.8429 1301738400 2.8391 1301745600 2.8451 1301752800 2.8399 1301760000 2.8436 1301767200 2.8436 1301774400 2.8481 1301781600 2.8481 1301788800 2.8481 1301796000 2.8451 1301803200 2.8474 1301810400 2.8202 1301817600 2.8488 1301824800 2.8389 1301832000 2.8678 1301839200 2.8624 1301846400 2.8662 1301853600 2.8451 1301860800 2.8474 1301868000 2.8429 1301875200 2.8496 1301882400 2.8399 1301889600 2.8699 1301896800 2.8639 1301904000 2.8699 1301911200 2.8639 1301918400 2.8662 1301925600 2.8616 1301932800 2.8654 1301940000 2.8601 1301947200 2.8481 1301954400 2.8429 1301961600 2.8458 1301968800 2.8429 1301976000 2.8451 1301983200 2.8421 1301990400 2.8414 1301997600 2.8549 1302004800 2.8783 1302012000 2.8549 1302019200 2.8414 1302026400 2.8121 1302033600 2.8150 1302040800 2.8106 1302048000 2.8173 1302055200 2.8114 1302062400 2.8173 1302069600 2.8106 1302076800 2.8406 1302084000 2.8317 1302091200 2.8339 1302098400 2.8346 1302105600 2.8243 1302112800 2.8213 1302120000 2.8213 1302127200 2.8176 1302134400 2.8206 1302141600 2.8184 1302148800 2.8206 1302156000 2.7930 1302163200 2.7937 1302170400 2.8132 1302177600 2.8125 1302184800 2.8616 1302192000 2.8147 1302199200 2.8363 1302206400 2.8400 1302213600 2.8356 1302220800 2.8408 1302228000 2.8408 1302235200 2.8400 1302242400 2.8378 1302249600 2.8400 1302256800 2.8341 1302264000 2.8393 1302271200 2.8363 1302278400 2.8408 1302285600 2.8074 1302292800 2.8371 1302300000 2.7083 1302307200 2.7133 1302314400 2.7090 1302321600 2.7147 1302328800 2.7083 1302336000 2.7168 1302343200 2.7140 1302350400 2.7161 1302357600 2.7055 1302364800 2.7112 1302372000 2.7119 1302379200 2.7105 1302386400 2.7069 1302393600 2.7090 1302400800 2.7069 1302408000 2.7097 1302415200 2.7069 1302422400 2.7119 1302429600 2.7062 1302436800 2.7055 1302444000 2.7041 1302451200 2.7083 1302458400 2.7034 1302465600 2.7062 1302472800 2.7368 1302480000 2.7069 1302487200 2.7013 1302494400 2.7062 1302501600 2.7034 1302508800 2.7062 1302516000 2.7034 1302523200 2.7041 1302530400 2.6999 1302537600 2.6978 1302544800 2.7195 1302552000 2.7280 1302559200 2.7216 1302566400 2.7259 1302573600 2.7244 1302580800 2.7266 1302588000 2.7259 1302595200 2.7315 1302602400 2.7230 1302609600 2.7209 1302616800 2.7188 1302624000 2.7230 1302631200 2.7202 1302638400 2.7195 1302645600 2.7153 1302652800 2.7034 1302660000 2.7244 1302667200 2.7301 1302674400 2.7230 1302681600 2.7244 1302688800 2.7188 1302696000 2.7223 1302703200 2.7174 1302710400 2.7188 1302717600 2.7139 1302724800 2.7167 1302732000 2.7132 1302739200 2.7167 1302746400 2.7104 1302753600 2.7139 1302760800 2.7153 1302768000 2.7167 1302775200 2.7125 1302782400 2.7146 1302789600 2.7083 1302796800 2.7097 1302804000 2.7062 1302811200 2.7062 1302818400 2.7020 1302825600 2.7020 1302832800 2.7013 1302840000 2.7020 1302847200 2.6999 1302854400 2.6790 1302861600 2.6985 1302868800 2.6978 1302876000 2.6951 1302883200 2.6992 1302890400 2.7436 1302897600 2.7485 1302904800 2.7464 1302912000 2.7485 1302919200 2.7450 1302926400 2.7450 1302933600 2.7429 1302940800 2.7457 1302948000 2.7429 1302955200 2.7506 1302962400 2.7471 1302969600 2.7513 1302976800 2.7471 1302984000 2.7506 1302991200 2.7457 1302998400 2.7542 1303005600 2.7549 1303012800 2.7542 1303020000 2.7506 1303027200 2.7528 1303034400 2.7478 1303041600 2.7499 1303048800 2.7471 1303056000 2.7471 1303063200 2.7436 1303070400 2.7464 1303077600 2.7429 1303084800 2.7499 1303092000 2.7443 1303099200 2.7471 1303106400 2.7457 1303113600 2.7464 1303120800 2.6916 1303128000 2.7436 1303135200 2.7152 1303142400 2.7457 1303149600 2.7401 1303156800 2.7443 1303164000 2.7394 1303171200 2.6923 1303178400 2.7366 1303185600 2.7415 1303192800 2.7110 1303200000 2.6660 1303207200 2.6889 1303214400 2.7145 1303221600 2.3077 1303228800 2.7110 1303236000 2.7110 1303243200 2.7110 1303250400 2.7089 1303257600 2.7117 1303264800 2.7124 1303272000 2.7138 1303279200 2.6993 1303286400 2.6758 1303293600 2.6690 1303300800 2.6690 1303308000 2.6663 1303315200 2.6917 1303322400 2.7102 1303329600 2.7150 1303336800 2.7383 1303344000 2.7144 1303351200 2.7095 1303358400 2.7137 1303365600 2.7089 1303372800 2.7150 1303380000 2.6349 1303387200 2.7116 1303394400 2.7034 1303401600 2.6815 1303408800 2.7020 1303416000 2.7280 1303423200 2.7266 1303430400 2.7287 1303437600 2.7252 1303444800 2.7307 1303452000 2.7259 1303459200 2.7273 1303466400 2.7259 1303473600 2.6515 1303480800 2.6502 1303488000 2.6508 1303495200 2.6663 1303502400 2.6690 1303509600 2.6629 1303516800 2.6508 1303524000 2.6475 1303531200 2.6495 1303538400 2.6468 1303545600 2.6508 1303552800 2.6475 1303560000 2.6495 1303567200 2.6522 1303574400 2.6508 1303581600 2.6495 1303588800 2.6502 1303596000 2.6462 1303603200 2.6488 1303610400 2.6475 1303617600 2.6495 1303624800 2.6475 1303632000 2.6495 1303639200 2.6468 1303646400 2.6475 1303653600 2.6442 1303660800 2.6488 1303668000 2.6462 1303675200 2.6488 1303682400 2.6462 1303689600 2.6488 1303696800 2.6455 1303704000 2.6495 1303711200 2.6428 1303718400 2.6482 1303725600 2.6442 1303732800 2.6468 1303740000 2.6448 1303747200 2.6495 1303754400 2.6355 1303761600 2.5912 1303768800 2.6085 1303776000 2.6124 1303783200 2.5961 1303790400 2.6243 1303797600 2.6211 1303804800 2.6243 1303812000 2.6421 1303819200 2.6204 1303826400 2.6408 1303833600 2.6427 1303840800 2.6126 1303848000 2.6421 1303855200 2.6355 1303862400 2.6414 1303869600 2.6348 1303876800 2.6401 1303884000 2.6355 1303891200 2.6348 1303898400 2.6322 1303905600 2.6309 1303912800 2.6303 1303920000 2.6322 1303927200 2.6296 1303934400 2.6277 1303941600 2.6264 1303948800 2.6303 1303956000 2.6270 1303963200 2.6277 1303970400 2.6016 1303977600 2.6042 1303984800 2.6212 1303992000 2.6225 1303999200 2.6173 1304006400 2.6212 1304013600 2.6153 1304020800 2.6520 1304028000 2.6134 1304035200 2.6153 1304042400 2.6096 1304049600 2.6153 1304056800 2.6076 1304064000 2.5862 1304071200 2.6057 1304085600 2.6070 1304092800 2.6089 1304100000 2.6031 1304107200 2.6057 1304114400 2.5987 1304121600 2.6025 1304128800 2.6000 1304136000 2.6031 1304143200 2.5987 1304150400 2.6012 1304157600 2.6206 1304164800 2.6251 1304172000 2.6225 1304179200 2.6258 1304186400 2.6225 1304193600 2.6264 1304200800 2.6258 1304208000 2.6283 1304215200 2.6245 1304222400 2.6322 1304229600 2.6258 1304236800 2.6277 1304244000 2.6225 1304251200 2.6238 1304258400 2.6200 1304265600 2.6225 1304272800 2.6181 1304280000 2.6213 1304287200 2.6193 1304294400 2.6213 1304301600 2.6174 1304308800 2.6213 1304316000 2.6193 1304323200 2.6225 1304330400 2.6206 1304337600 2.5968 1304344800 2.5930 1304352000 2.5723 1304359200 2.5923 1304366400 2.5961 1304373600 2.5923 1304380800 2.5955 1304388000 2.5904 1304395200 2.5949 1304402400 2.5930 1304409600 2.5936 1304416800 2.5936 1304424000 2.5930 1304431200 2.5873 1304438400 2.5892 1304445600 2.5885 1304452800 2.5898 1304460000 2.5860 1304467200 2.5554 1304474400 2.5499 1304481600 2.5301 1304488800 2.5289 1304496000 2.5777 1304503200 2.5783 1304510400 2.5740 1304517600 2.5678 1304524800 2.5653 1304532000 2.5574 1304539200 2.5623 1304546400 2.5359 1304553600 2.5371 1304560800 2.5335 1304568000 2.5383 1304575200 2.5329 1304582400 2.5353 1304589600 2.5208 1304596800 2.5250 1304604000 2.5232 1304611200 2.5500 1304618400 2.5586 1304625600 2.5452 1304632800 2.5635 1304640000 2.5678 1304647200 2.5739 1304654400 2.5392 1304661600 2.5574 1304668800 2.5404 1304676000 2.5592 1304683200 2.5392 1304690400 2.5562 1304697600 2.5592 1304704800 2.5562 1304712000 2.5592 1304719200 2.5562 1304726400 2.5811 1304733600 2.5774 1304740800 2.5598 1304748000 2.5556 1304755200 2.5823 1304762400 2.5756 1304769600 2.5799 1304776800 2.5750 1304784000 2.5568 1304791200 2.5532 1304798400 2.5550 1304805600 2.5738 1304812800 2.5768 1304820000 2.5526 1304827200 2.5781 1304834400 2.5502 1304841600 2.5538 1304848800 2.5556 1304856000 2.5781 1304863200 2.5520 1304870400 2.5793 1304877600 2.5520 1304884800 2.5774 1304892000 2.5526 1304899200 2.5774 1304906400 2.5738 1304913600 2.5629 1304920800 2.5732 1304928000 2.5520 1304935200 2.5714 1304942400 2.5532 1304949600 2.5708 1304956800 2.5508 1304964000 2.5460 1304971200 2.5514 1304978400 2.5448 1304985600 2.5738 1304992800 2.5671 1305000000 2.5907 1305007200 2.5852 1305014400 2.5870 1305021600 2.6062 1305028800 2.6075 1305036000 2.6081 1305043200 2.5882 1305050400 2.6260 1305057600 2.6316 1305064800 2.6032 1305072000 2.6322 1305079200 2.6291 1305086400 2.6341 1305093600 2.6310 1305100800 2.6303 1305108000 2.6087 1305115200 2.6532 1305122400 2.6526 1305129600 2.6310 1305136800 2.6439 1305144000 2.6266 1305151200 2.6223 1305158400 2.6476 1305165600 2.6199 1305172800 2.6433 1305180000 2.6383 1305187200 2.6365 1305194400 2.6346 1305201600 2.6383 1305208800 2.6371 1305216000 2.6322 1305223200 2.6083 1305230400 2.6310 1305237600 2.6010 1305244800 2.6249 1305252000 2.6028 1305259200 2.5868 1305266400 2.6089 1305273600 2.6230 1305280800 2.6242 1305288000 2.6028 1305295200 2.6163 1305302400 2.5992 1305309600 2.5962 1305316800 2.5968 1305324000 2.5980 1305331200 2.6242 1305338400 2.6230 1305345600 2.6212 1305352800 2.5926 1305360000 2.6194 1305367200 2.5938 1305374400 2.6188 1305381600 2.6395 1305388800 2.6407 1305396000 2.6358 1305403200 2.6602 1305410400 2.6358 1305417600 2.6614 1305424800 2.6602 1305432000 2.6627 1305439200 2.6602 1305446400 2.6627 1305453600 2.6608 1305460800 2.6413 1305468000 2.6377 1305475200 2.6395 1305482400 2.6590 1305489600 2.6596 1305496800 2.6346 1305504000 2.6377 1305511200 2.6340 1305518400 2.6371 1305525600 2.6267 1305532800 2.6261 1305540000 2.6431 1305547200 2.6316 1305554400 2.6492 1305561600 2.6528 1305568800 2.6255 1305576000 2.6273 1305583200 2.6255 1305590400 2.6473 1305597600 2.6431 1305604800 2.6237 1305612000 2.6400 1305619200 2.6285 1305626400 2.6449 1305633600 2.6448 1305640800 2.6154 1305648000 2.6196 1305655200 2.6148 1305662400 2.6178 1305669600 2.6166 1305676800 2.6202 1305684000 2.6166 1305691200 2.6196 1305698400 2.5927 1305705600 2.6352 1305712800 2.6101 1305720000 2.6525 1305727200 2.6733 1305734400 2.6709 1305741600 2.6477 1305748800 2.6911 1305756000 2.6905 1305763200 2.6899 1305770400 2.7143 1305777600 2.6941 1305784800 2.6911 1305792000 2.6709 1305799200 2.6643 1305806400 2.6881 1305813600 2.7211 1305820800 2.7021 1305828000 2.6954 1305835200 2.7192 1305842400 2.7149 1305849600 2.6751 1305856800 2.6941 1305864000 2.7174 1305871200 2.7131 1305878400 2.7100 1305885600 2.6887 1305892800 2.7113 1305900000 2.6838 1305907200 2.6862 1305914400 2.7033 1305921600 2.6844 1305928800 2.6997 1305936000 2.7051 1305943200 2.6808 1305950400 2.7045 1305957600 2.7045 1305964800 2.6820 1305972000 2.6778 1305979200 2.6808 1305986400 2.6991 1305993600 2.6814 1306000800 2.6887 1306008000 2.6820 1306015200 2.6784 1306022400 2.6802 1306029600 2.6790 1306036800 2.6709 1306044000 2.6997 1306051200 2.6838 1306058400 2.6984 1306065600 2.7021 1306072800 2.6991 1306080000 2.7009 1306087200 2.6984 1306094400 2.7009 1306101600 2.6772 1306108800 2.6820 1306116000 2.6984 1306123200 2.6814 1306144800 2.7003 1306159200 2.6730 1306166400 2.6730 1306173600 2.7136 1306188000 2.7069 1306195200 2.6888 1306202400 2.6834 1306209600 2.6616 1306216800 2.6762 1306224000 2.6798 1306238400 2.6828 1306245600 2.7232 1306252800 2.7203 1306260000 2.7202 1306274400 2.6979 1306288800 2.6601 1306303200 2.6435 1306310400 2.6529 1306317600 2.6280 1306324800 2.6251 1306339200 2.6446 1306346400 2.6410 1306353600 2.6652 1306360800 2.6375 1306368000 2.6357 1306375200 2.6533 1306382400 2.6539 1306389600 2.6551 1306396800 2.6465 1306404000 2.6292 1306411200 2.6333 1306418400 2.6515 1306425600 2.6468 1306432800 2.6608 1306440000 2.6794 1306447200 2.6513 1306461600 2.6519 1306468800 2.6205 1306490400 2.6380 1306497600 2.7826 1306504800 2.9942 1306512000 3.0260 1306519200 3.0019 1306526400 3.0046 1306533600 2.9661 1306540800 3.0004 1306548000 2.9872 1306555200 2.9887 1306562400 2.9861 1306569600 2.9882 1306576800 2.9882 1306584000 2.9960 1306591200 2.9820 1306598400 2.9846 1306605600 2.9929 1306612800 2.9882 1306620000 2.9950 1306627200 2.9981 1306634400 2.9939 1306641600 2.9955 1306648800 2.9965 1306656000 2.9970 1306663200 2.9923 1306670400 2.9939 1306677600 2.9918 1306684800 2.9846 1306692000 2.9882 1306699200 2.9908 1306706400 2.9923 1306713600 2.9991 1306720800 2.9939 1306728000 2.9637 1306735200 2.9934 1306742400 2.9965 1306749600 2.9918 1306756800 2.9960 1306764000 2.9908 1306771200 2.9934 1306778400 2.9882 1306785600 2.9903 1306792800 2.9861 1306800000 3.0033 1306807200 2.9840 1306814400 2.9903 1306821600 2.9871 1306828800 2.9713 1306836000 2.9825 1306843200 2.9871 1306850400 2.9972 1306857600 3.0009 1306864800 3.0010 1306872000 3.0135 1306879200 3.0125 1306886400 3.0172 1306893600 3.0083 1306900800 3.0114 1306908000 3.0067 1306915200 3.0073 1306922400 3.0387 1306929600 3.0324 1306936800 3.0366 1306944000 3.0240 1306951200 3.0136 1306958400 3.0774 1306965600 3.0592 1306972800 3.0653 1306980000 3.0538 1306987200 3.0647 1306994400 3.0785 1307001600 3.0970 1307008800 3.0738 1307016000 3.0574 1307023200 3.0671 1307030400 3.0712 1307037600 3.0666 1307044800 3.0702 1307052000 3.0691 1307059200 3.0574 1307066400 3.0375 1307073600 3.0541 1307080800 3.0533 1307088000 3.0538 1307095200 3.0477 1307102400 3.0400 1307109600 3.0451 1307116800 3.0482 1307124000 3.0461 1307131200 3.0425 1307138400 3.0410 1307145600 3.0430 1307152800 3.0390 1307160000 3.0400 1307167200 3.0374 1307174400 3.0430 1307181600 3.0384 1307188800 3.0425 1307196000 3.0201 1307203200 3.0252 1307210400 3.0217 1307217600 3.0222 1307224800 3.0171 1307232000 3.0196 1307239200 3.0166 1307246400 3.0201 1307253600 3.0146 1307260800 3.0181 1307268000 3.0176 1307275200 3.0186 1307282400 3.0151 1307289600 3.0176 1307296800 3.0136 1307304000 3.0161 1307311200 3.0136 1307318400 3.0166 1307325600 3.0095 1307332800 3.0126 1307340000 3.0105 1307347200 3.0110 1307354400 3.0080 1307361600 3.0085 1307368800 2.9898 1307376000 2.9928 1307383200 2.9858 1307390400 3.0197 1307397600 2.9794 1307404800 2.9823 1307412000 2.9769 1307419200 2.9667 1307426400 2.9779 1307433600 2.9603 1307440800 2.9915 1307448000 2.9900 1307455200 2.9811 1307462400 2.9841 1307469600 2.9932 1307476800 2.9863 1307484000 2.9809 1307491200 2.9767 1307498400 2.9664 1307505600 2.9747 1307512800 2.9688 1307520000 2.9713 1307527200 3.0145 1307534400 3.0303 1307541600 3.0259 1307548800 3.0003 1307556000 2.9216 1307563200 2.9216 1307570400 2.9288 1307577600 2.9316 1307584800 2.9274 1307592000 2.9474 1307599200 2.9503 1307606400 2.9807 1307613600 2.9672 1307620800 2.9950 1307628000 2.9940 1307635200 2.9906 1307642400 2.9877 1307649600 2.9877 1307656800 2.9901 1307664000 2.9921 1307671200 2.9882 1307678400 2.9945 1307685600 2.9926 1307692800 3.0102 1307700000 2.9897 1307707200 2.9930 1307714400 2.9892 1307721600 2.9930 1307728800 2.9897 1307736000 2.9901 1307743200 2.9868 1307750400 2.9754 1307757600 2.9692 1307764800 2.9892 1307772000 3.0005 1307779200 2.9882 1307786400 2.9844 1307793600 2.9863 1307800800 2.9762 1307808000 2.9979 1307815200 2.9921 1307822400 2.9930 1307829600 2.9877 1307836800 2.9921 1307844000 2.9901 1307851200 2.9950 1307858400 2.9901 1307865600 2.9930 1307872800 2.9882 1307880000 2.9921 1307887200 2.9868 1307894400 2.9916 1307901600 2.9887 1307908800 2.9916 1307916000 2.9897 1307923200 2.9906 1307930400 2.9897 1307937600 2.9926 1307944800 2.9901 1307952000 2.9901 1307959200 2.9892 1307966400 3.0057 1307973600 3.0003 1307980800 3.0013 1307988000 2.9964 1307995200 3.0018 1308002400 2.9950 1308009600 2.9984 1308016800 2.9960 1308024000 2.9994 1308031200 2.9960 1308038400 3.0062 1308045600 2.9901 1308052800 2.9964 1308060000 2.9887 1308067200 2.9916 1308074400 2.9863 1308081600 2.9607 1308088800 2.9564 1308096000 2.9549 1308103200 2.9502 1308110400 2.9402 1308117600 2.9521 1308124800 2.9298 1308132000 2.9901 1308139200 2.9791 1308146400 2.9270 1308153600 2.9317 1308160800 2.9326 1308168000 2.9350 1308175200 2.9279 1308182400 2.9530 1308189600 2.9431 1308196800 2.8993 1308204000 2.9061 1308211200 2.9709 1308218400 2.9817 1308225600 2.9836 1308232800 2.9770 1308240000 2.9808 1308247200 2.9755 1308254400 2.9803 1308261600 2.8835 1308268800 2.9982 1308276000 2.9939 1308283200 3.0098 1308290400 3.0064 1308297600 3.0088 1308304800 3.0055 1308312000 3.0132 1308319200 3.0069 1308326400 3.0118 1308333600 2.9918 1308340800 3.0108 1308348000 3.0074 1308355200 3.0103 1308362400 2.9937 1308369600 3.0476 1308376800 3.0074 1308384000 3.0098 1308391200 3.0079 1308398400 3.0079 1308405600 3.0050 1308412800 3.0084 1308420000 3.0055 1308427200 3.0103 1308434400 3.0103 1308441600 3.0093 1308448800 3.0088 1308456000 3.0122 1308463200 2.9923 1308470400 3.0113 1308477600 3.0059 1308484800 3.0122 1308492000 2.9932 1308499200 3.0118 1308506400 3.0108 1308513600 3.0127 1308520800 3.0064 1308528000 3.0118 1308535200 3.0074 1308542400 3.0127 1308549600 3.0059 1308556800 3.0127 1308564000 3.0059 1308571200 3.0055 1308578400 3.0006 1308585600 2.9880 1308592800 3.0035 1308600000 3.0059 1308607200 3.0002 1308614400 3.0045 1308621600 2.9987 1308628800 3.0035 1308636000 2.9992 1308643200 3.0031 1308650400 2.9997 1308657600 3.0059 1308664800 2.9973 1308672000 2.9973 1308679200 2.9939 1308686400 2.9827 1308772800 2.9839 1308780000 2.9796 1308787200 2.9810 1308794400 2.9782 1308801600 2.9834 1308808800 2.9496 1308816000 2.9543 1308823200 2.9506 1308830400 2.9539 1308837600 2.9482 1308844800 2.9529 1308852000 2.9646 1308859200 2.9815 1308866400 2.9777 1308873600 2.9801 1308880800 2.9758 1308888000 2.9927 1308895200 2.9879 1308902400 2.9922 1308909600 2.9837 1308916800 2.9841 1308924000 2.9794 1308931200 2.9841 1308938400 2.9803 1308945600 2.9846 1308952800 2.9780 1308960000 2.9813 1308967200 2.9794 1308974400 2.9827 1308981600 2.9775 1308988800 2.9976 1308996000 3.0130 1309003200 3.0173 1309010400 3.0135 1309017600 3.0164 1309024800 3.0116 1309032000 3.0173 1309039200 3.0154 1309046400 3.0202 1309053600 3.0168 1309060800 3.0216 1309068000 3.0327 1309075200 3.0370 1309082400 3.0159 1309089600 3.0024 1309096800 2.9981 1309104000 3.0029 1309111200 3.0433 1309118400 3.0481 1309125600 3.0433 1309132800 3.0462 1309140000 3.0447 1309147200 3.0486 1309154400 3.0438 1309161600 3.0370 1309168800 3.0298 1309176000 3.0375 1309183200 3.0279 1309190400 3.0317 1309197600 3.0265 1309204800 3.0260 1309212000 3.0241 1309219200 3.0250 1309226400 3.0222 1309233600 3.0250 1309240800 3.0217 1309248000 3.0241 1309255200 3.0361 1309262400 3.0399 1309269600 3.0341 1309276800 3.0395 1309284000 3.0303 1309291200 3.0322 1309298400 3.0293 1309305600 3.0389 1309312800 3.0351 1309320000 3.0389 1309327200 3.0346 1309334400 3.0682 1309341600 3.0667 1309348800 3.0638 1309356000 3.0599 1309363200 3.0628 1309370400 3.0575 1309377600 3.0332 1309384800 3.0609 1309392000 3.0638 1309399200 3.0599 1309406400 3.0653 1309413600 3.0480 1309420800 3.0466 1309428000 3.0413 1309435200 3.0422 1309442400 3.0365 1309449600 3.0365 1309456800 3.0294 1309464000 3.0227 1309528800 3.0173 1309536000 3.0332 1309543200 3.0256 1309550400 3.0294 1309557600 3.0260 1309564800 3.0317 1309572000 3.0256 1309579200 3.0289 1309586400 3.0241 1309593600 3.0265 1309600800 3.0218 1309608000 3.0275 1309615200 3.0279 1309622400 3.0127 1309629600 3.0066 1309636800 3.0113 1309644000 3.0241 1309651200 3.0256 1309658400 3.0218 1309665600 3.0108 1309672800 3.0208 1309680000 3.0237 1309687200 3.0237 1309694400 3.0237 1309701600 3.0194 1309708800 3.0232 1309716000 3.0203 1309723200 3.0251 1309730400 3.0213 1309737600 3.0246 1309744800 3.0213 1309752000 3.0241 1309759200 3.0199 1309766400 3.0227 1309773600 3.0199 1309780800 3.0398 1309788000 3.0369 1309795200 3.0270 1309802400 3.0118 1309809600 3.0298 1309816800 3.0089 1309824000 3.0127 1309831200 3.0094 1309838400 3.0108 1309845600 3.0118 1309852800 3.0080 1309860000 3.0009 1309867200 3.0075 1309874400 3.0189 1309881600 2.9837 1309888800 3.0175 1309896000 3.0203 1309903200 3.0166 1309910400 3.0218 1309917600 3.0147 1309924800 3.0251 1309932000 3.0213 1309939200 3.0185 1309946400 3.0147 1309953600 3.0308 1309960800 3.0279 1309968000 3.0303 1309975200 3.0270 1309982400 3.0303 1309989600 3.0270 1309996800 3.0303 1310004000 3.0114 1310011200 3.0308 1310018400 3.0270 1310025600 3.0284 1310032800 2.9774 1310040000 3.0142 1310047200 3.0072 1310097600 3.0982 1310104800 3.0934 1310112000 3.0920 1310119200 3.0867 1310126400 3.1221 1310133600 3.1172 1310140800 3.1211 1310148000 3.1148 1310155200 3.1206 1310162400 3.1163 1310169600 3.1211 1310176800 3.1153 1310184000 3.1197 1310191200 3.1163 1310198400 3.1250 1310205600 3.1172 1310212800 3.1206 1310220000 3.1187 1310227200 3.1201 1310234400 3.1182 1310241600 3.1211 1310248800 3.1158 1310256000 3.1201 1310263200 3.1197 1310270400 3.1216 1310277600 3.1163 1310284800 3.1201 1310292000 3.1197 1310299200 3.1085 1310306400 3.1148 1310313600 3.1260 1310320800 3.1211 1310328000 3.1245 1310335200 3.1216 1310342400 3.1206 1310349600 3.1182 1310356800 3.1216 1310364000 3.1143 1310371200 3.1177 1310378400 3.1158 1310385600 3.1201 1310392800 3.1303 1310400000 3.1352 1310407200 3.1298 1310414400 3.1323 1310421600 3.1115 1310428800 3.1177 1310436000 3.0984 1310443200 3.0993 1310450400 3.0955 1310457600 3.0969 1310464800 3.0921 1310472000 3.0989 1310479200 3.0902 1310486400 3.0907 1310493600 3.0926 1310500800 3.0902 1310508000 3.0729 1310515200 3.0757 1310522400 3.0719 1310529600 3.0762 1310536800 3.0626 1310544000 3.0772 1310551200 3.0710 1310558400 3.0719 1310565600 3.0691 1310572800 3.0878 1310580000 3.0821 1310587200 3.0869 1310594400 3.0821 1310601600 3.0686 1310608800 3.0691 1310616000 3.0644 1310623200 3.0611 1310630400 3.0606 1310637600 3.0540 1310644800 3.0554 1310652000 3.0326 1310659200 3.0336 1310666400 3.0493 1310673600 3.0498 1310680800 3.0484 1310688000 3.0507 1310695200 3.0489 1310702400 3.0517 1310709600 3.0512 1310716800 3.0545 1310724000 3.0498 1310731200 3.0536 1310738400 3.0489 1310745600 3.0526 1310752800 3.0503 1310760000 3.0665 1310767200 3.0633 1310774400 3.0531 1310781600 3.0517 1310788800 3.0521 1310796000 3.0640 1310803200 3.0682 1310810400 3.0640 1310817600 3.0668 1310824800 3.0640 1310832000 3.0639 1310839200 3.0582 1310846400 3.0611 1310853600 3.0564 1310860800 3.0639 1310868000 3.0606 1310875200 3.0648 1310882400 3.0606 1310889600 3.0634 1310896800 3.0615 1310904000 3.0653 1310911200 3.0592 1310918400 3.0634 1310925600 3.0592 1310932800 3.0630 1310940000 3.0592 1310947200 3.0659 1310954400 3.0594 1310961600 3.0622 1310968800 3.0589 1310976000 3.0622 1310983200 3.0589 1310990400 3.0640 1310997600 3.0580 1311004800 3.0584 1311012000 3.0561 1311019200 3.0584 1311026400 3.0409 1311033600 3.0451 1311040800 3.0404 1311048000 3.0423 1311055200 3.0381 1311062400 3.0423 1311069600 3.0372 1311076800 3.0451 1311084000 3.0409 1311091200 3.0285 1311098400 3.0229 1311105600 3.0243 1311112800 3.0225 1311120000 3.0179 1311127200 3.0152 1311134400 3.0425 1311141600 3.0109 1311148800 2.9756 1311156000 2.9719 1311163200 3.0197 1311170400 3.0174 1311177600 3.0317 1311184800 3.0280 1311192000 3.0298 1311199200 3.0419 1311206400 3.0757 1311213600 3.0734 1311220800 3.0455 1311228000 3.0560 1311235200 3.0578 1311242400 3.0487 1311249600 3.0625 1311256800 3.0583 1311264000 3.0592 1311271200 3.0555 1311278400 3.0418 1311285600 3.0669 1311292800 3.1581 1311300000 3.1538 1311307200 3.1547 1311314400 3.1538 1311321600 3.1571 1311328800 3.1533 1311336000 3.1571 1311343200 3.1415 1311350400 3.1425 1311357600 3.1528 1311364800 3.1684 1311372000 3.1500 1311379200 3.1523 1311386400 3.1674 1311393600 3.1689 1311400800 3.1650 1311408000 3.1712 1311415200 3.1684 1311422400 3.1717 1311429600 3.1708 1311436800 3.1722 1311444000 3.2127 1311451200 3.2166 1311458400 3.2132 1311465600 3.2189 1311472800 3.2117 1311480000 3.2175 1311487200 3.2132 1311494400 3.2151 1311501600 3.2141 1311508800 3.2175 1311516000 3.2122 1311523200 3.2146 1311530400 3.2122 1311537600 3.2170 1311544800 3.2170 1311552000 3.2200 1311559200 3.2156 1311566400 3.2180 1311573600 3.2141 1311580800 3.2170 1311588000 3.2102 1311595200 3.2117 1311602400 3.2107 1311609600 3.2297 1311616800 3.2263 1311624000 3.2287 1311631200 3.2253 1311638400 3.2019 1311645600 3.2088 1311652800 3.2101 1311660000 3.2069 1311667200 3.2098 1311674400 3.2073 1311681600 3.2093 1311688800 3.2045 1311696000 3.2059 1311703200 3.2030 1311710400 3.2195 1311717600 3.2176 1311724800 3.2210 1311732000 3.2341 1311739200 3.2375 1311746400 3.2317 1311753600 3.2331 1311760800 3.2321 1311768000 3.2346 1311775200 3.2468 1311782400 3.2205 1311789600 3.2408 1311796800 3.2442 1311804000 3.2413 1311811200 3.2447 1311818400 3.2418 1311825600 3.2418 1311832800 3.2389 1311840000 3.2423 1311847200 3.2403 1311854400 3.2437 1311861600 3.2151 1311868800 3.2457 1311876000 3.2413 1311883200 3.2248 1311890400 3.2568 1311897600 3.2147 1311904800 3.2122 1311912000 3.2147 1311919200 3.2386 1311926400 3.2103 1311933600 3.2432 1311940800 3.2321 1311948000 3.2302 1311955200 3.2190 1311962400 3.2142 1311969600 3.2181 1311976800 3.2157 1311984000 3.2190 1311991200 3.2152 1311998400 3.2195 1312005600 3.2326 1312012800 3.2340 1312020000 3.2326 1312027200 3.2408 1312034400 3.2321 1312041600 3.2355 1312048800 3.2316 1312056000 3.2335 1312063200 3.2297 1312070400 3.2326 1312077600 3.2301 1312084800 3.2335 1312092000 3.2306 1312099200 3.2326 1312106400 3.2316 1312113600 3.2379 1312120800 3.2301 1312128000 3.2321 1312135200 3.2360 1312142400 3.2374 1312149600 3.2340 1312156800 3.2364 1312164000 3.2335 1312171200 3.2374 1312178400 3.2389 1312185600 3.2408 1312192800 3.2355 1312200000 3.2364 1312207200 3.2360 1312214400 3.2394 1312221600 3.2282 1312228800 3.2870 1312236000 3.2826 1312243200 3.2855 1312250400 3.2826 1312257600 3.2855 1312264800 3.2975 1312272000 3.3025 1312279200 3.2960 1312286400 3.2995 1312293600 3.2946 1312300800 3.2980 1312308000 3.2936 1312315200 3.2990 1312322400 3.2403 1312329600 3.2122 1312336800 3.2946 1312344000 3.2980 1312351200 3.2951 1312358400 3.2970 1312365600 3.2941 1312372800 3.2990 1312380000 3.2941 1312387200 3.2960 1312394400 3.2911 1312401600 3.2931 1312408800 3.2951 1312416000 3.2995 1312423200 3.2985 1312430400 3.2980 1312437600 3.2956 1312444800 3.2980 1312452000 3.2956 1312459200 3.3000 1312466400 3.2951 1312473600 3.2965 1312480800 3.2960 1312488000 3.3129 1312495200 3.3070 1312502400 3.3095 1312509600 3.3075 1312516800 3.3095 1312524000 3.3055 1312531200 3.2936 1312538400 3.3060 1312545600 3.2648 1312552800 3.2936 1312560000 3.2911 1312567200 3.2867 1312574400 3.3046 1312581600 3.3031 1312588800 3.3050 1312596000 3.3036 1312603200 3.3070 1312610400 3.2887 1312617600 3.2916 1312624800 3.2916 1312632000 3.2936 1312639200 3.3070 1312646400 3.3060 1312653600 3.3031 1312660800 3.3046 1312668000 3.2914 1312675200 3.3070 1312682400 3.3041 1312689600 3.3070 1312696800 3.3041 1312704000 3.3065 1312711200 3.3026 1312718400 3.3095 1312725600 3.3065 1312732800 3.3070 1312740000 3.3050 1312747200 3.3065 1312754400 3.3055 1312761600 3.3090 1312768800 3.3055 1312776000 3.3085 1312783200 3.3050 1312790400 3.3100 1312797600 3.3070 1312804800 3.3085 1312812000 3.3055 1312819200 3.3085 1312826400 3.3060 1312833600 3.3100 1312840800 3.3050 1312848000 3.3038 1312855200 3.3028 1312862400 3.3075 1312869600 3.3050 1312876800 3.2902 1312884000 3.2987 1312891200 3.3075 1312898400 3.3021 1312905600 3.3055 1312912800 3.3116 1312920000 3.3150 1312927200 3.3116 1312934400 3.3150 1312941600 3.3106 1312948800 3.3145 1312956000 3.3079 1312963200 3.3125 1312970400 3.3086 1312977600 3.3145 1312984800 3.3057 1312992000 3.3081 1312999200 3.3071 1313006400 3.3111 1313013600 3.3032 1313020800 3.3076 1313028000 3.3027 1313035200 3.3066 1313042400 3.3022 1313049600 3.3047 1313056800 3.3017 1313064000 3.3037 1313071200 3.2998 1313078400 3.2990 1313085600 3.2951 1313092800 3.2980 1313100000 3.2902 1313107200 3.2964 1313114400 3.2944 1313121600 3.2949 1313128800 3.2896 1313136000 3.2915 1313143200 3.2965 1313150400 3.2902 1313157600 3.2867 1313164800 3.2949 1313172000 3.2925 1313179200 3.2959 1313186400 3.2763 1313193600 3.2787 1313200800 3.2753 1313208000 3.2782 1313215200 3.2753 1313222400 3.2649 1313229600 3.2630 1313236800 3.2668 1313244000 3.2596 1313251200 3.2639 1313258400 3.2596 1313265600 3.2625 1313272800 3.2591 1313280000 3.2634 1313287200 3.2784 1313294400 3.2828 1313301600 3.2775 1313308800 3.2818 1313316000 3.2784 1313323200 3.2828 1313330400 3.2780 1313337600 3.2833 1313344800 3.2780 1313352000 3.3113 1313359200 3.3064 1313366400 3.3108 1313373600 3.3064 1313380800 3.3098 1313388000 3.3069 1313395200 3.3108 1313402400 3.3074 1313409600 3.3127 1313416800 3.3108 1313424000 3.3255 1313431200 3.3186 1313438400 3.3480 1313445600 3.3475 1313452800 3.3480 1313460000 3.3456 1313467200 3.3441 1313474400 3.3421 1313481600 3.3529 1313488800 3.3436 1313496000 3.3470 1313503200 3.3397 1313510400 3.3372 1313517600 3.3299 1313524800 3.3299 1313532000 3.3203 1313539200 3.3208 1313546400 3.3169 1313553600 3.3184 1313560800 3.2583 1313568000 3.3148 1313575200 3.3095 1313582400 3.3153 1313589600 3.3110 1313596800 3.2998 1313604000 3.3004 1313611200 3.3090 1313618400 3.3057 1313625600 3.3090 1313632800 3.3095 1313640000 3.3046 1313647200 3.2924 1313654400 3.3100 1313661600 3.3057 1313668800 3.3095 1313676000 3.3037 1313683200 3.3071 1313690400 3.3028 1313697600 3.3023 1313704800 3.2965 1313712000 3.3033 1313719200 3.2948 1313726400 3.2991 1313733600 3.2938 1313740800 3.2977 1313748000 3.2924 1313755200 3.3011 1313762400 3.2972 1313769600 3.3279 1313776800 3.2991 1313784000 3.2996 1313791200 3.2957 1313798400 3.2996 1313805600 3.2801 1313812800 3.2845 1313820000 3.2938 1313827200 3.2957 1313834400 3.2919 1313841600 3.2962 1313848800 3.3207 1313856000 3.3260 1313863200 3.3221 1313870400 3.3250 1313877600 3.3226 1313884800 3.3255 1313892000 3.3221 1313899200 3.3275 1313906400 3.3216 1313913600 3.3284 1313920800 3.3241 1313928000 3.3309 1313935200 3.3266 1313942400 3.3304 1313949600 3.3270 1313956800 3.3309 1313964000 3.3237 1313971200 3.3270 1313978400 3.3251 1313985600 3.3290 1313992800 3.3246 1314000000 3.3348 1314007200 3.3188 1314014400 3.3251 1314021600 3.3203 1314028800 3.3227 1314036000 3.3222 1314043200 3.3256 1314050400 3.3203 1314057600 3.3217 1314064800 3.3179 1314072000 3.3217 1314079200 3.3169 1314086400 3.2651 1314093600 3.3140 1314100800 3.3324 1314108000 3.3290 1314115200 3.3309 1314122400 3.3275 1314129600 3.3280 1314136800 3.3107 1314144000 3.3300 1314151200 3.3261 1314158400 3.3300 1314165600 3.3304 1314172800 3.3164 1314180000 3.3121 1314187200 3.3169 1314194400 3.3116 1314201600 3.3280 1314208800 3.3227 1314216000 3.3285 1314223200 3.3247 1314230400 3.3280 1314237600 3.3102 1314244800 3.3285 1314252000 3.3304 1314259200 3.3160 1314266400 3.3256 1314273600 3.3290 1314280800 3.3256 1314288000 3.3275 1314295200 3.3227 1314302400 3.3261 1314309600 3.3227 1314316800 3.3251 1314324000 3.3223 1314331200 3.3266 1314338400 3.3088 1314345600 3.3088 1314352800 3.3092 1314360000 3.3092 1314367200 3.3050 1314374400 3.3092 1314381600 3.3050 1314388800 3.3083 1314396000 3.3050 1314403200 3.3083 1314410400 3.3016 1314417600 3.3059 1314424800 3.3285 1314432000 3.3324 1314439200 3.3294 1314446400 3.3343 1314453600 3.3285 1314460800 3.3078 1314468000 3.3050 1314475200 3.3116 1314482400 3.3040 1314489600 3.3064 1314496800 3.3026 1314504000 3.3059 1314511200 3.3026 1314518400 3.3073 1314525600 3.3069 1314532800 3.3083 1314540000 3.3073 1314547200 3.3232 1314554400 3.3203 1314561600 3.3227 1314568800 3.3194 1314576000 3.3237 1314583200 3.3194 1314590400 3.3242 1314597600 3.3213 1314604800 3.3271 1314612000 3.3223 1314619200 3.3218 1314626400 3.3242 1314633600 3.3189 1314640800 3.3179 1314648000 3.3213 1314655200 3.3175 1314662400 3.3194 1314669600 3.3179 1314676800 3.3208 1314684000 3.3189 1314691200 3.3083 1314698400 3.3199 1314705600 3.3064 1314712800 3.3156 1314720000 3.3333 1314727200 3.3285 1314734400 3.3295 1314741600 3.3290 1314748800 3.3300 1314756000 3.3295 1314763200 3.3300 1314770400 3.3252 1314777600 3.3396 1314784800 3.3381 1314792000 3.3429 1314799200 3.3372 1314806400 3.3295 1314813600 3.3405 1314820800 3.3391 1314828000 3.3367 1314835200 3.3372 1314842400 3.3391 1314849600 3.3401 1314856800 3.3353 1314864000 3.3357 1314871200 3.3357 1314878400 3.3376 1314885600 3.3353 1314892800 3.3367 1314900000 3.3338 1314907200 3.3357 1314914400 3.3324 1314921600 3.3295 1314928800 3.3276 1314936000 3.3295 1314943200 3.3305 1314950400 3.3324 1314957600 3.3550 1314964800 3.3503 1314972000 3.3333 1314979200 3.3387 1314986400 3.3348 1314993600 3.3396 1315000800 3.3367 1315008000 3.3406 1315015200 3.3367 1315022400 3.3406 1315029600 3.3411 1315036800 3.3455 1315044000 3.3425 1315051200 3.3469 1315058400 3.3435 1315065600 3.3455 1315072800 3.3421 1315080000 3.3455 1315087200 3.3416 1315094400 3.3464 1315101600 3.3421 1315108800 3.3464 1315116000 3.3416 1315123200 3.3459 1315130400 3.3411 1315137600 3.3455 1315144800 3.3421 1315152000 3.3624 1315159200 3.3580 1315166400 3.3595 1315173600 3.3546 1315180800 3.3600 1315188000 3.3537 1315195200 3.3576 1315202400 3.3556 1315209600 3.3590 1315216800 3.3546 1315224000 3.3566 1315231200 3.3493 1315238400 3.3522 1315245600 3.3532 1315252800 3.3546 1315260000 3.3561 1315267200 3.3580 1315274400 3.3546 1315281600 3.3580 1315288800 3.3425 1315296000 3.3464 1315303200 3.3425 1315310400 3.3600 1315317600 3.3546 1315324800 3.3440 1315332000 3.3396 1315339200 3.3406 1315346400 3.3401 1315353600 3.3319 1315360800 3.3416 1315368000 3.3445 1315375200 3.3261 1315382400 3.3416 1315389600 3.3372 1315396800 3.3411 1315404000 3.3353 1315411200 3.3411 1315418400 3.3517 1315425600 3.3541 1315432800 3.3280 1315440000 3.2980 1315447200 3.3454 1315454400 3.3469 1315461600 3.3439 1315468800 3.3483 1315476000 3.3420 1315483200 3.3439 1315490400 3.3410 1315497600 3.3444 1315504800 3.3367 1315512000 3.3391 1315519200 3.3357 1315526400 3.3415 1315533600 3.3367 1315540800 3.3415 1315548000 3.3218 1315555200 3.3396 1315562400 3.3492 1315569600 3.3790 1315576800 3.4041 1315584000 3.4051 1315591200 3.3997 1315598400 3.4131 1315605600 3.4126 1315612800 3.4141 1315620000 3.4091 1315627200 3.4031 1315634400 3.3987 1315641600 3.4022 1315648800 3.4012 1315656000 3.4031 1315663200 3.3992 1315670400 3.4036 1315677600 3.3977 1315684800 3.4012 1315692000 3.3957 1315699200 3.3847 1315706400 3.3827 1315713600 3.3856 1315720800 3.3827 1315728000 3.3881 1315735200 3.3832 1315742400 3.3866 1315749600 3.3847 1315756800 3.3911 1315764000 3.3812 1315771200 3.3881 1315778400 3.4083 1315785600 3.4102 1315792800 3.4063 1315800000 3.4098 1315807200 3.4063 1315814400 3.4078 1315821600 3.4004 1315828800 3.4038 1315836000 3.3999 1315843200 3.4033 1315850400 3.3989 1315857600 3.4023 1315864800 3.3969 1315872000 3.4009 1315879200 3.4239 1315886400 3.4268 1315893600 3.4214 1315900800 3.4209 1315908000 3.4319 1315915200 3.4358 1315922400 3.4324 1315929600 3.4353 1315936800 3.4319 1315944000 3.4203 1315951200 3.4168 1315958400 3.4203 1315965600 3.4144 1315972800 3.4168 1315980000 3.4158 1315987200 3.4058 1315994400 3.4198 1316001600 3.4203 1316008800 3.4218 1316016000 3.4223 1316023200 3.4238 1316030400 3.4248 1316037600 3.4058 1316044800 3.4117 1316052000 3.4228 1316059200 3.4198 1316066400 3.4158 1316073600 3.4473 1316080800 3.4418 1316088000 3.4448 1316095200 3.4543 1316102400 3.4618 1316109600 3.4583 1316116800 3.4598 1316124000 3.4553 1316131200 3.4598 1316138400 3.4558 1316145600 3.4598 1316152800 3.3999 1316160000 3.4019 1316167200 3.3979 1316174400 3.4009 1316181600 3.3984 1316188800 3.4009 1316196000 3.3974 1316203200 3.3979 1316210400 3.3810 1316217600 3.3964 1316224800 3.3930 1316232000 3.3999 1316239200 3.4079 1316246400 3.4403 1316253600 3.4363 1316260800 3.4388 1316268000 3.4348 1316275200 3.4378 1316282400 3.4209 1316289600 3.4229 1316296800 3.4334 1316304000 3.4388 1316311200 3.4334 1316318400 3.4383 1316325600 3.4358 1316332800 3.3835 1316340000 3.4209 1316347200 3.4368 1316354400 3.4358 1316361600 3.4428 1316368800 3.4373 1316376000 3.4418 1316383200 3.4363 1316390400 3.4403 1316397600 3.4363 1316404800 3.4403 1316412000 3.4358 1316419200 3.4408 1316426400 3.4363 1316433600 3.4383 1316440800 3.4338 1316448000 3.4403 1316455200 3.4199 1316462400 3.4393 1316469600 3.4358 1316476800 3.4413 1316484000 3.4388 1316491200 3.4403 1316498400 3.4423 1316505600 3.4453 1316512800 3.4403 1316520000 3.4398 1316527200 3.4219 1316534400 3.4254 1316541600 3.4209 1316548800 3.4094 1316556000 3.4179 1316563200 3.4219 1316570400 3.4329 1316577600 3.4408 1316584800 3.4304 1316592000 3.4363 1316599200 3.4304 1316606400 3.4294 1316613600 3.4125 1316620800 3.4155 1316628000 3.4130 1316635200 3.4125 1316642400 3.4086 1316649600 3.4125 1316656800 3.4086 1316664000 3.4120 1316671200 3.4076 1316678400 3.4135 1316685600 3.4186 1316692800 3.4309 1316700000 3.4186 1316707200 3.4220 1316714400 3.4171 1316721600 3.4137 1316728800 3.4088 1316736000 3.4107 1316743200 3.4063 1316750400 3.4068 1316757600 3.4088 1316764800 3.4112 1316772000 3.4063 1316779200 3.4266 1316786400 3.4232 1316793600 3.4512 1316800800 3.4468 1316808000 3.4483 1316815200 3.4325 1316822400 3.4512 1316829600 3.4473 1316836800 3.4517 1316844000 3.4478 1316851200 3.4522 1316858400 3.4340 1316865600 3.4285 1316872800 3.4216 1316880000 3.4379 1316887200 3.4359 1316894400 3.4394 1316901600 3.4345 1316908800 3.4399 1316916000 3.4359 1316923200 3.4493 1316930400 3.4463 1316937600 3.4636 1316944800 3.4621 1316952000 3.4626 1316959200 3.4611 1316966400 3.4646 1316973600 3.4631 1316980800 3.4656 1316988000 3.4611 1316995200 3.4641 1317002400 3.4364 1317009600 3.4399 1317016800 3.4197 1317024000 3.4260 1317031200 3.4206 1317038400 3.4236 1317045600 3.4206 1317052800 3.4221 1317060000 3.4187 1317067200 3.4231 1317074400 3.4206 1317081600 3.4226 1317088800 3.4187 1317096000 3.4117 1317103200 3.4172 1317110400 3.4206 1317117600 3.4211 1317124800 3.5571 1317132000 3.5511 1317139200 3.5556 1317146400 3.5653 1317153600 3.5699 1317160800 3.5648 1317168000 3.5699 1317175200 3.5858 1317182400 3.5694 1317189600 3.5658 1317196800 3.5679 1317204000 3.5613 1317211200 3.5648 1317218400 3.5602 1317225600 3.5633 1317232800 3.5613 1317240000 3.5653 1317247200 3.5602 1317254400 3.5536 1317261600 3.5628 1317268800 3.5668 1317276000 3.5674 1317283200 3.5689 1317290400 3.5633 1317297600 3.5674 1317304800 3.5618 1317312000 3.5653 1317319200 3.5872 1317326400 3.5862 1317333600 3.5775 1317340800 3.5816 1317348000 3.5887 1317355200 3.5892 1317362400 3.6263 1317369600 3.6309 1317376800 3.6258 1317384000 3.6397 1317391200 3.6227 1317398400 3.6278 1317405600 3.6222 1317412800 3.6242 1317420000 3.6180 1317427200 3.6237 1317434400 3.6206 1317441600 3.6232 1317448800 3.5750 1317456000 3.6247 1317463200 3.6211 1317470400 3.6252 1317477600 3.6211 1317484800 3.6252 1317492000 3.6216 1317499200 3.6242 1317506400 3.6201 1317513600 3.6273 1317520800 3.6227 1317528000 3.6258 1317535200 3.6232 1317542400 3.6252 1317549600 3.6090 1317556800 3.6115 1317564000 3.6059 1317571200 3.6121 1317578400 3.6064 1317585600 3.6242 1317592800 3.6227 1317600000 3.6247 1317607200 3.6191 1317614400 3.6232 1317621600 3.6196 1317628800 3.6237 1317636000 3.6196 1317643200 3.6232 1317650400 3.6186 1317657600 3.6227 1317664800 3.6160 1317672000 3.6216 1317679200 3.6150 1317686400 3.5878 1317693600 3.5709 1317700800 3.6247 1317708000 3.6165 1317715200 3.6222 1317722400 3.6180 1317729600 3.5745 1317736800 3.6155 1317744000 3.6186 1317751200 3.6395 1317758400 3.6369 1317765600 3.6245 1317772800 3.6271 1317780000 3.6255 1317787200 3.6312 1317794400 3.5806 1317801600 3.6338 1317808800 3.6297 1317816000 3.6312 1317823200 3.6291 1317830400 3.6438 1317837600 3.6459 1317844800 3.6480 1317852000 3.6407 1317859200 3.6160 1317866400 3.6119 1317873600 3.6155 1317880800 3.6402 1317888000 3.6454 1317895200 3.6428 1317902400 3.6407 1317909600 3.6371 1317916800 3.6402 1317924000 3.6366 1317931200 3.6266 1317938400 3.6235 1317945600 3.6276 1317952800 3.6245 1317960000 3.6245 1317967200 3.6225 1317974400 3.6387 1317981600 3.6325 1317988800 3.6255 1317996000 3.6325 1318003200 3.6461 1318010400 3.6415 1318017600 3.6451 1318024800 3.6410 1318032000 3.6466 1318039200 3.6400 1318046400 3.6446 1318053600 3.6420 1318060800 3.6436 1318068000 3.6410 1318075200 3.6441 1318082400 3.6420 1318089600 3.6451 1318096800 3.6446 1318104000 3.6472 1318111200 3.6425 1318118400 3.6472 1318125600 3.6446 1318132800 3.6477 1318140000 3.6446 1318147200 3.6472 1318154400 3.6294 1318161600 3.6487 1318168800 3.6456 1318176000 3.6382 1318183200 3.6477 1318190400 3.6508 1318197600 3.6487 1318204800 3.6508 1318212000 3.6466 1318219200 3.6487 1318226400 3.6466 1318233600 3.6361 1318240800 3.6754 1318248000 3.6817 1318255200 3.6728 1318262400 3.6754 1318269600 3.6754 1318276800 3.6739 1318284000 3.6838 1318291200 3.6849 1318298400 3.6692 1318305600 3.6864 1318312800 3.6833 1318320000 3.6723 1318327200 3.6713 1318334400 3.6749 1318341600 3.6692 1318348800 3.6713 1318356000 3.6677 1318363200 3.6718 1318370400 3.6682 1318377600 3.6723 1318384800 3.6646 1318392000 3.6666 1318399200 3.6620 1318406400 3.6656 1318413600 3.6635 1318420800 3.6666 1318428000 3.6625 1318435200 3.6661 1318442400 3.6589 1318449600 3.6494 1318456800 3.6417 1318464000 3.6458 1318471200 3.6392 1318478400 3.6448 1318485600 3.6417 1318492800 3.6469 1318500000 3.6412 1318507200 3.6453 1318514400 3.6392 1318521600 3.6553 1318528800 3.6461 1318536000 3.6211 1318543200 3.6155 1318550400 3.6236 1318557600 3.6155 1318564800 3.6150 1318572000 3.6119 1318579200 3.6035 1318586400 3.5999 1318593600 3.6295 1318600800 3.6234 1318608000 3.6275 1318615200 3.6094 1318622400 3.6109 1318629600 3.6054 1318636800 3.6079 1318644000 3.6028 1318651200 3.6044 1318658400 3.6013 1318665600 3.6104 1318672800 3.6084 1318680000 3.6190 1318687200 3.6059 1318694400 3.6104 1318701600 3.6049 1318708800 3.6094 1318716000 3.5919 1318723200 3.5704 1318730400 3.5644 1318737600 3.5949 1318744800 3.5904 1318752000 3.5814 1318759200 3.5789 1318766400 3.5954 1318773600 3.5919 1318780800 3.6040 1318788000 3.5904 1318795200 3.5954 1318802400 3.5924 1318809600 3.5974 1318816800 3.6059 1318824000 3.6098 1318831200 3.6067 1318838400 3.5829 1318845600 3.6057 1318852800 3.6103 1318860000 3.6088 1318867200 3.6103 1318874400 3.6042 1318881600 3.6217 1318888800 3.6285 1318896000 3.6316 1318903200 3.5754 1318910400 3.5804 1318917600 3.5784 1318924800 3.5914 1318932000 3.5744 1318939200 3.6300 1318946400 3.6270 1318953600 3.6419 1318960800 3.6364 1318968000 3.6399 1318975200 3.6364 1318982400 3.6409 1318989600 3.6369 1318996800 3.6409 1319004000 3.6364 1319011200 3.6346 1319018400 3.6343 1319025600 3.6389 1319032800 3.6318 1319040000 3.5526 1319047200 3.5214 1319054400 3.5655 1319061600 3.5680 1319068800 3.5714 1319076000 3.5685 1319083200 3.5744 1319090400 3.6371 1319097600 3.6401 1319104800 3.6572 1319112000 3.6587 1319119200 3.6557 1319126400 3.6572 1319133600 3.6537 1319140800 3.6653 1319148000 3.6444 1319155200 3.6479 1319162400 3.6449 1319169600 3.6489 1319176800 3.6464 1319184000 3.6484 1319191200 3.6321 1319198400 3.6391 1319205600 3.6351 1319212800 3.6371 1319220000 3.6429 1319227200 3.6479 1319234400 3.6459 1319241600 3.6208 1319248800 3.6454 1319256000 3.6489 1319263200 3.6454 1319270400 3.6489 1319277600 3.6454 1319284800 3.6494 1319292000 3.6474 1319299200 3.6494 1319306400 3.6454 1319313600 3.6479 1319320800 3.6484 1319328000 3.6499 1319335200 3.6464 1319342400 3.6504 1319349600 3.5941 1319356800 3.6515 1319364000 3.6479 1319371200 3.6509 1319378400 3.6464 1319385600 3.5966 1319392800 3.5931 1319400000 3.5961 1319407200 3.5941 1319414400 3.6504 1319421600 3.6055 1319428800 3.6145 1319436000 3.6140 1319443200 3.6155 1319450400 3.6100 1319457600 3.6240 1319464800 3.6210 1319472000 3.6225 1319479200 3.6200 1319486400 3.6200 1319493600 3.6140 1319500800 3.6200 1319508000 3.6066 1319515200 3.6081 1319522400 3.6136 1319529600 3.6091 1319536800 3.6066 1319544000 3.6240 1319551200 3.6071 1319558400 3.6255 1319565600 3.6195 1319572800 3.6210 1319580000 3.6165 1319587200 3.6185 1319594400 3.6140 1319601600 3.6180 1319608800 3.6130 1319616000 3.6155 1319623200 3.6130 1319630400 3.6160 1319637600 3.6110 1319644800 3.6125 1319652000 3.6070 1319659200 3.6238 1319666400 3.6268 1319673600 3.6288 1319680800 3.5971 1319688000 3.6253 1319695200 3.6218 1319702400 3.6258 1319709600 3.6218 1319716800 3.6218 1319724000 3.6143 1319731200 3.6208 1319738400 3.6060 1319745600 3.6308 1319752800 3.6090 1319760000 3.6135 1319767200 3.6100 1319774400 3.6105 1319781600 3.6065 1319788800 3.6130 1319796000 3.6238 1319803200 3.6263 1319810400 3.6095 1319817600 3.6135 1319824800 3.6090 1319832000 3.6125 1319839200 3.6065 1319846400 3.6095 1319853600 3.6060 1319860800 3.5936 1319868000 3.6183 1319875200 3.7288 1319882400 3.7226 1319889600 3.7236 1319896800 3.7216 1319904000 3.7241 1319911200 3.7211 1319918400 3.7124 1319925600 3.7068 1319932800 3.7226 1319936400 3.7180 1319940000 3.7185 1319947200 3.7236 1319954400 3.7180 1319961600 3.6695 1319968800 3.6532 1319976000 3.6572 1319983200 3.6521 1319990400 3.6658 1319997600 3.6516 1320004800 3.6557 1320012000 3.6532 1320019200 3.6567 1320026400 3.6527 1320033600 3.6577 1320040800 3.6552 1320048000 3.6592 1320055200 3.6643 1320062400 3.6693 1320069600 3.6628 1320076800 3.6668 1320084000 3.6714 1320091200 3.6653 1320098400 3.6612 1320105600 3.6648 1320112800 3.6592 1320120000 3.6653 1320127200 3.6622 1320134400 3.6570 1320141600 3.6884 1320148800 3.6935 1320156000 3.7150 1320163200 3.7047 1320170400 3.7022 1320177600 3.7032 1320184800 3.6991 1320192000 3.7022 1320199200 3.6986 1320206400 3.7011 1320213600 3.7068 1320220800 3.7052 1320228000 3.7012 1320235200 3.7037 1320242400 3.6991 1320249600 3.7047 1320256800 3.7027 1320264000 3.7068 1320271200 3.7047 1320278400 3.7078 1320285600 3.7037 1320292800 3.7318 1320300000 3.7369 1320307200 3.7369 1320314400 3.7318 1320321600 3.7343 1320328800 3.7282 1320336000 3.7333 1320343200 3.7292 1320350400 3.7450 1320357600 3.7414 1320364800 3.7445 1320372000 3.7409 1320379200 3.7424 1320386400 3.7388 1320393600 3.7419 1320400800 3.7404 1320408000 3.7419 1320415200 3.7637 1320422400 3.7674 1320429600 3.7689 1320436800 3.7643 1320444000 3.7606 1320451200 3.7637 1320458400 3.7498 1320465600 3.7565 1320472800 3.7488 1320480000 3.7539 1320487200 3.7514 1320494400 3.7653 1320501600 3.7902 1320508800 3.7933 1320516000 3.7907 1320523200 3.7933 1320530400 3.7891 1320537600 3.7928 1320544800 3.7870 1320552000 3.7933 1320559200 3.7896 1320566400 3.8060 1320573600 3.8029 1320580800 3.8065 1320588000 3.8029 1320595200 3.8076 1320602400 3.8008 1320609600 3.8034 1320616800 3.7992 1320624000 3.8065 1320631200 3.7987 1320638400 3.8049 1320645600 3.8039 1320652800 3.8086 1320660000 3.8044 1320667200 3.7891 1320674400 3.7966 1320681600 3.8008 1320688800 3.7976 1320696000 3.8034 1320703200 3.7982 1320710400 3.8034 1320717600 3.7992 1320724800 3.8023 1320732000 3.7971 1320739200 3.8034 1320746400 3.7987 1320753600 3.8013 1320760800 3.7961 1320768000 3.7992 1320775200 3.8082 1320782400 3.8124 1320789600 3.8114 1320796800 3.8134 1320804000 3.8087 1320811200 3.8155 1320818400 3.8140 1320825600 3.8208 1320832800 3.8134 1320840000 3.8171 1320847200 3.8030 1320854400 3.8072 1320861600 3.8020 1320868800 3.8061 1320876000 3.7999 1320883200 3.7914 1320890400 3.7883 1320897600 3.8167 1320904800 3.8246 1320912000 3.8041 1320919200 3.7983 1320926400 3.8035 1320933600 3.7999 1320940800 3.8035 1320948000 3.7999 1320955200 3.8025 1320962400 3.7983 1320969600 3.8014 1320976800 3.7968 1320984000 3.8014 1320991200 3.7999 1320998400 3.8020 1321005600 3.7973 1321012800 3.8098 1321020000 3.8025 1321027200 3.8309 1321034400 3.8388 1321041600 3.8404 1321048800 3.8367 1321056000 3.8425 1321063200 3.8372 1321070400 3.8414 1321077600 3.8393 1321084800 3.8425 1321092000 3.8440 1321099200 3.8451 1321106400 3.8483 1321113600 3.8514 1321120800 3.8488 1321128000 3.8525 1321135200 3.8488 1321142400 3.8761 1321149600 3.8840 1321156800 3.8509 1321164000 3.8472 1321171200 3.8504 1321178400 3.8551 1321185600 3.8588 1321192800 3.8425 1321200000 3.8456 1321207200 3.8356 1321214400 3.8008 1321221600 3.7966 1321228800 3.7997 1321236000 3.7829 1321243200 3.8462 1321250400 3.8409 1321257600 3.8446 1321264800 3.8409 1321272000 3.8456 1321279200 3.8910 1321286400 3.8936 1321293600 3.8905 1321300800 3.8926 1321308000 3.8884 1321315200 3.8889 1321322400 3.8201 1321329600 3.8889 1321336800 3.8842 1321344000 3.8921 1321351200 3.8821 1321358400 3.8857 1321365600 3.8810 1321372800 3.8868 1321380000 3.8847 1321387200 3.8873 1321394400 3.8831 1321401600 3.8800 1321408800 3.8789 1321416000 3.8831 1321423200 3.8763 1321430400 3.8690 1321437600 3.8768 1321444800 3.8701 1321452000 3.8623 1321459200 3.8659 1321466400 3.8612 1321473600 3.8617 1321480800 3.8612 1321488000 3.8633 1321495200 3.8106 1321502400 3.8132 1321509600 3.8142 1321516800 3.8142 1321524000 3.8231 1321531200 3.8283 1321538400 3.8200 1321545600 3.8252 1321552800 3.8210 1321560000 3.8242 1321567200 3.8185 1321574400 3.8273 1321581600 3.8216 1321588800 3.8252 1321596000 3.8200 1321603200 3.8231 1321610400 3.8185 1321617600 3.8257 1321624800 3.8174 1321632000 3.8221 1321639200 3.8159 1321646400 3.8190 1321653600 3.8133 1321660800 3.8179 1321668000 3.8153 1321675200 3.8216 1321682400 3.8164 1321689600 3.8216 1321696800 3.8159 1321704000 3.8226 1321711200 3.8195 1321718400 3.8210 1321725600 3.8174 1321732800 3.8231 1321740000 3.8159 1321747200 3.8190 1321754400 3.8174 1321761600 3.8210 1321768800 3.8043 1321776000 3.8185 1321783200 3.8143 1321790400 3.7531 1321797600 3.8143 1321804800 3.8159 1321812000 3.8164 1321819200 3.8169 1321826400 3.8117 1321833600 3.8200 1321840800 3.8138 1321848000 3.8185 1321855200 3.8012 1321862400 3.8190 1321869600 3.8133 1321876800 3.8038 1321884000 3.8112 1321891200 3.8143 1321898400 3.8086 1321905600 3.8148 1321912800 3.8097 1321920000 3.8143 1321927200 3.8153 1321934400 3.8122 1321941600 3.8112 1321948800 3.8153 1321956000 3.8122 1321963200 3.8169 1321970400 3.8112 1321977600 3.8143 1321984800 3.8086 1321992000 3.8128 1321999200 3.8086 1322006400 3.8112 1322013600 3.8091 1322020800 3.8128 1322028000 3.8086 1322035200 3.8143 1322042400 3.7976 1322049600 3.8159 1322056800 3.8071 1322064000 3.7983 1322071200 3.7947 1322078400 3.7973 1322085600 3.7917 1322092800 3.7963 1322100000 3.7937 1322107200 3.7958 1322114400 3.7911 1322121600 3.7292 1322128800 3.7896 1322136000 3.7963 1322143200 3.7947 1322150400 3.7968 1322157600 3.7807 1322164800 3.7952 1322172000 3.7932 1322179200 3.7968 1322186400 3.7922 1322193600 3.7983 1322200800 3.7922 1322208000 3.8014 1322215200 3.7968 1322222400 3.8014 1322229600 3.7968 1322236800 3.8045 1322244000 3.7973 1322251200 3.8019 1322258400 3.7718 1322265600 3.7853 1322272800 3.7812 1322280000 3.7843 1322287200 3.7817 1322294400 3.7858 1322301600 3.7802 1322308800 3.7863 1322316000 3.7817 1322323200 3.7848 1322330400 3.7838 1322337600 3.7853 1322344800 3.7807 1322352000 3.7858 1322359200 3.7802 1322366400 3.7848 1322373600 3.7807 1322380800 3.7848 1322388000 3.7848 1322395200 3.7889 1322402400 3.7858 1322409600 3.7869 1322416800 3.7828 1322424000 3.7884 1322431200 3.7823 1322438400 3.7910 1322445600 3.7848 1322452800 3.7894 1322460000 3.7874 1322467200 3.7915 1322474400 3.7874 1322481600 3.7894 1322488800 3.7817 1322496000 3.7848 1322503200 3.7843 1322510400 3.7874 1322517600 3.7858 1322524800 3.7858 1322532000 3.7802 1322539200 3.7833 1322546400 3.7797 1322553600 3.7879 1322560800 3.7838 1322568000 3.7853 1322575200 3.7874 1322582400 3.7874 1322589600 3.8498 1322596800 3.8243 1322604000 3.7958 1322611200 3.7983 1322618400 3.8052 1322625600 3.8072 1322632800 3.8036 1322640000 3.8327 1322647200 3.8203 1322654400 3.8301 1322661600 3.8099 1322668800 3.8120 1322676000 3.8285 1322683200 3.8384 1322690400 3.8353 1322697600 3.8270 1322704800 3.8353 1322712000 3.8394 1322719200 3.9108 1322726400 3.8363 1322733600 3.8312 1322740800 3.8358 1322748000 3.8415 1322755200 4.1096 1322762400 4.1052 1322769600 4.1096 1322776800 4.1052 1322784000 4.1096 1322791200 4.1052 1322798400 4.1096 1322805600 4.1052 1322812800 4.1074 1322820000 4.1041 1322827200 4.1090 1322834400 4.0986 1322841600 4.0997 1322848800 4.1087 1322856000 4.1147 1322863200 4.1087 1322870400 4.1125 1322877600 4.0991 1322884800 4.1197 1322892000 4.1103 1322899200 4.1153 1322906400 4.1098 1322913600 4.1153 1322920800 4.1136 1322928000 4.1186 1322935200 4.1125 1322942400 4.1169 1322949600 4.1109 1322956800 4.1136 1322964000 4.1008 1322971200 4.1142 1322978400 4.0986 1322985600 4.1041 1322992800 4.0947 1323000000 4.0365 1323007200 4.0969 1323014400 4.1019 1323021600 4.0964 1323028800 4.1002 1323036000 4.0958 1323043200 4.1019 1323050400 4.0969 1323057600 4.1030 1323064800 4.0953 1323072000 4.0986 1323079200 4.0942 1323086400 4.0964 1323093600 4.0936 1323100800 4.0991 1323108000 4.1035 1323115200 4.0975 1323122400 4.0926 1323129600 4.0835 1323136800 4.0797 1323144000 4.0841 1323151200 4.0830 1323158400 4.0835 1323165600 4.0765 1323172800 4.0797 1323180000 4.0770 1323187200 4.0819 1323194400 4.0803 1323201600 4.0803 1323208800 4.0754 1323216000 4.0797 1323223200 4.0882 1323230400 4.0775 1323237600 4.0726 1323244800 4.0797 1323252000 4.0198 1323259200 4.0775 1323266400 4.0678 1323273600 4.0882 1323280800 4.0816 1323288000 4.0849 1323295200 4.0811 1323302400 4.0636 1323309600 4.0800 1323316800 4.0833 1323324000 4.0795 1323331200 4.0822 1323338400 4.0868 1323345600 4.0906 1323352800 4.0841 1323360000 4.0751 1323367200 4.0819 1323374400 4.0863 1323381600 4.0830 1323388800 4.0863 1323396000 4.0819 1323403200 4.0746 1323410400 4.0808 1323417600 4.0857 1323424800 4.0803 1323432000 4.0776 1323439200 4.0732 1323446400 4.0781 1323453600 4.0732 1323460800 4.0803 1323468000 4.0732 1323475200 4.0776 1323482400 4.0754 1323489600 4.0792 1323496800 4.0754 1323504000 4.0814 1323511200 4.0759 1323518400 4.0808 1323525600 4.0749 1323532800 4.0787 1323540000 4.0749 1323547200 4.0808 1323554400 4.0770 1323561600 4.0797 1323568800 4.0749 1323576000 4.0824 1323583200 4.0781 1323590400 4.0814 1323597600 4.0759 1323604800 4.0792 1323612000 4.0738 1323619200 4.0770 1323626400 4.0759 1323633600 4.0776 1323640800 4.0732 1323648000 4.0781 1323655200 4.0727 1323662400 4.0797 1323669600 4.0722 1323676800 4.0765 1323684000 4.0695 1323691200 4.0749 1323698400 4.0711 1323705600 4.0765 1323712800 4.0716 1323720000 4.0743 1323727200 4.0689 1323734400 4.0770 1323741600 4.0722 1323748800 4.0787 1323756000 4.0727 1323763200 4.0781 1323770400 4.0619 1323777600 4.0662 1323784800 4.0635 1323792000 4.0678 1323799200 4.0608 1323806400 4.0614 1323813600 4.0571 1323820800 4.0376 1323828000 4.0328 1323835200 4.0746 1323842400 4.0708 1323849600 4.0762 1323856800 4.0698 1323864000 4.0757 1323871200 4.0692 1323878400 4.0735 1323885600 4.0778 1323892800 4.0671 1323900000 4.0676 1323907200 4.0687 1323914400 4.0623 1323921600 4.0687 1323928800 4.0655 1323936000 4.0566 1323943200 4.0665 1323950400 4.0649 1323957600 3.8543 1323964800 4.0590 1323972000 4.0564 1323979200 4.0606 1323986400 4.0553 1323993600 4.0601 1324000800 4.0564 1324008000 4.0612 1324015200 4.0558 1324022400 4.0606 1324029600 4.0558 1324036800 4.0623 1324044000 4.0601 1324051200 4.0617 1324058400 4.0574 1324065600 4.0990 1324072800 4.0558 1324080000 4.0590 1324087200 4.0526 1324094400 4.0569 1324101600 4.0537 1324108800 4.0596 1324116000 4.0521 1324123200 4.0569 1324130400 4.0516 1324137600 4.0569 1324144800 4.0526 1324152000 4.0564 1324159200 4.0521 1324166400 4.0564 1324173600 4.0516 1324180800 4.0564 1324188000 4.0532 1324195200 4.0601 1324202400 4.0537 1324209600 4.0569 1324216800 4.0516 1324224000 4.0427 1324231200 4.0332 1324238400 4.0453 1324245600 4.0411 1324252800 4.0469 1324260000 4.0437 1324267200 4.0485 1324274400 4.0551 1324281600 4.0584 1324288800 4.0541 1324296000 4.0578 1324303200 4.0535 1324310400 4.0578 1324317600 4.0778 1324324800 4.0816 1324332000 4.0784 1324339200 4.0811 1324346400 4.0768 1324353600 4.0784 1324360800 4.0757 1324368000 4.0933 1324375200 4.1000 1324382400 4.1027 1324389600 4.1022 1324396800 4.1065 1324404000 4.1016 1324411200 4.1070 1324418400 4.1032 1324425600 4.1163 1324432800 4.0998 1324440000 4.1047 1324447200 4.0876 1324454400 4.1052 1324461600 4.1103 1324468800 4.1236 1324476000 4.1049 1324483200 4.1092 1324490400 4.1032 1324497600 4.1070 1324504800 4.1027 1324512000 4.1076 1324519200 4.1043 1324526400 4.1092 1324533600 4.1049 1324540800 4.1218 1324548000 4.1032 1324555200 4.0943 1324562400 4.0878 1324569600 4.0900 1324576800 4.0682 1324584000 4.0846 1324591200 4.0808 1324598400 4.0819 1324605600 4.0819 1324612800 4.0868 1324620000 4.0808 1324627200 4.0846 1324634400 4.0787 1324641600 4.0878 1324648800 4.0797 1324656000 4.0835 1324663200 4.0792 1324670400 4.0824 1324677600 4.0781 1324684800 4.0698 1324692000 4.0781 1324699200 4.0830 1324706400 4.0781 1324713600 4.0846 1324720800 4.0781 1324728000 4.0830 1324735200 4.0765 1324742400 4.0814 1324749600 4.0776 1324756800 4.0814 1324764000 3.8410 1324771200 3.8410 1324778400 3.8430 1324785600 3.8364 1324792800 4.0686 1324800000 4.0862 1324807200 4.0803 1324814400 4.0857 1324821600 4.0824 1324828800 4.0846 1324836000 4.0792 1324843200 4.0841 1324850400 4.0792 1324857600 4.0830 1324864800 4.0797 1324872000 4.0835 1324879200 4.0797 1324886400 4.0846 1324893600 4.0808 1324900800 4.0841 1324908000 4.0787 1324915200 4.0835 1324922400 4.0781 1324929600 4.0851 1324936800 4.0935 1324944000 4.1000 1324951200 4.0946 1324958400 4.0984 1324965600 4.0967 1324972800 4.0984 1324980000 4.0978 1324987200 4.0994 1324994400 4.0951 1325001600 4.1127 1325008800 4.0946 1325016000 4.0984 1325023200 4.0946 1325030400 4.0994 1325037600 4.0989 1325044800 4.1005 1325052000 4.0946 1325059200 4.1011 1325066400 4.0978 1325073600 4.0989 1325080800 4.0924 1325088000 4.0957 1325095200 4.1408 1325102400 4.1072 1325109600 4.1040 1325116800 4.0935 1325124000 4.0892 1325131200 4.0946 1325138400 4.0660 1325145600 4.0957 1325152800 4.0902 1325160000 4.0946 1325167200 4.0924 1325174400 4.0978 1325181600 4.0886 1325188800 4.0935 1325196000 4.0876 1325203200 4.0940 1325210400 4.0843 1325217600 4.0881 1325224800 4.0733 1325232000 4.0897 1325239200 4.0838 1325246400 4.0886 1325253600 4.0843 1325260800 4.0881 1325268000 4.1223 1325275200 4.1262 1325282400 4.1218 1325289600 4.1262 1325296800 4.1262 1325304000 4.1278 1325311200 4.1223 1325318400 4.1267 1325325600 4.1240 1325332800 4.1289 1325340000 4.1245 1325347200 4.1278 1325354400 4.1229 1325361600 4.1256 1325368800 4.1207 1325376000 4.1240 1325383200 4.1207 1325390400 4.1267 1325397600 4.1240 1325404800 4.1262 1325412000 4.1251 1325419200 4.1289 1325426400 4.1251 1325433600 4.1273 1325440800 4.1234 1325448000 4.0533 1325455200 4.1289 1325462400 4.1339 1325469600 4.1289 1325476800 4.1339 1325484000 4.1295 1325491200 4.1339 1325498400 4.1289 1325505600 4.1344 1325512800 4.1262 1325520000 4.1328 1325527200 4.1267 1325534400 4.1328 1325541600 4.1378 1325548800 4.1311 1325556000 4.1251 1325563200 4.1278 1325570400 4.1123 1325577600 4.1145 1325584800 4.1096 1325592000 4.0634 1325599200 4.1191 1325606400 4.1245 1325613600 4.1289 1325620800 4.1240 1325628000 4.1223 1325635200 4.1256 1325642400 4.1306 1325649600 4.1339 1325656800 4.1180 1325664000 4.1229 1325671200 4.1269 1325678400 4.1329 1325685600 4.1274 1325692800 4.1285 1325700000 4.1230 1325707200 4.1285 1325714400 4.1247 1325721600 4.1407 1325728800 4.1346 1325736000 4.1401 1325743200 4.1352 1325750400 4.1407 1325757600 4.1401 1325764800 4.1379 1325772000 4.1319 1325779200 4.1424 1325786400 4.1353 1325793600 4.1270 1325800800 4.1297 1325808000 4.1352 1325815200 4.1159 1325822400 4.1198 1325829600 4.1148 1325836800 4.1214 1325844000 4.1143 1325851200 4.1192 1325858400 4.1148 1325865600 4.1043 1325872800 4.1022 1325880000 4.0949 1326146400 4.0900 1326153600 4.1087 1326160800 4.1065 1326168000 4.1109 1326175200 4.1043 1326182400 4.1284 1326189600 4.1256 1326196800 4.1295 1326204000 4.1245 1326211200 4.1267 1326218400 4.1201 1326225600 4.1112 1326232800 4.1223 1326240000 4.1262 1326247200 4.1218 1326254400 4.1240 1326261600 4.0903 1326268800 4.0936 1326276000 4.1136 1326283200 4.1267 1326290400 4.1125 1326297600 4.1163 1326304800 4.1141 1326312000 4.1185 1326319200 4.1120 1326326400 4.1147 1326333600 4.1136 1326340800 4.1169 1326348000 4.1130 1326355200 4.1201 1326362400 4.1147 1326369600 4.1147 1326376800 4.1081 1326384000 4.1152 1326391200 4.0981 1326398400 4.1036 1326405600 4.1092 1326412800 4.1130 1326420000 4.1065 1326427200 4.1114 1326434400 4.1065 1326441600 4.1092 1326448800 4.1038 1326456000 4.1076 1326463200 4.1005 1326470400 4.1038 1326477600 4.0868 1326484800 4.1032 1326492000 4.0989 1326499200 4.1032 1326506400 4.0978 1326513600 4.1060 1326520800 4.1032 1326528000 4.1076 1326535200 4.1092 1326542400 4.1060 1326549600 4.0989 1326556800 4.1032 1326564000 4.0973 1326571200 4.1011 1326578400 4.0967 1326585600 4.1005 1326592800 4.0978 1326600000 4.1022 1326607200 4.0989 1326614400 4.0789 1326621600 4.0978 1326628800 4.1011 1326636000 4.0973 1326643200 4.0895 1326650400 4.0873 1326657600 4.0806 1326664800 4.0857 1326672000 4.0922 1326679200 4.0873 1326686400 4.0927 1326693600 4.0878 1326700800 4.0905 1326708000 4.0862 1326715200 4.1027 1326722400 4.0989 1326729600 4.1032 1326736800 4.1005 1326744000 4.1154 1326751200 4.1110 1326758400 4.1203 1326765600 4.1132 1326772800 4.1170 1326780000 4.1105 1326787200 4.1253 1326794400 4.1237 1326801600 4.1303 1326808800 4.1210 1326816000 4.1253 1326823200 4.1199 1326830400 4.1204 1326837600 4.1183 1326844800 4.1259 1326852000 4.1204 1326859200 4.1248 1326866400 4.1172 1326873600 4.1210 1326880800 4.0919 1326888000 4.1105 1326895200 4.1056 1326902400 4.1100 1326909600 4.1045 1326916800 4.1067 1326924000 4.1034 1326931200 4.1094 1326938400 4.1040 1326945600 4.1078 1326952800 4.1930 1326960000 4.2157 1326967200 4.1986 1326974400 4.1991 1326981600 4.1958 1326988800 4.1986 1326996000 4.2057 1327003200 4.2084 1327010400 4.2073 1327017600 4.2151 1327024800 4.2079 1327032000 4.2107 1327039200 4.1551 1327046400 4.1535 1327053600 4.1524 1327060800 4.1568 1327068000 4.1486 1327075200 4.1507 1327082400 4.1348 1327089600 4.1381 1327096800 4.1332 1327104000 4.1348 1327111200 4.1305 1327118400 4.1359 1327125600 4.1316 1327132800 4.1376 1327140000 4.1310 1327147200 4.1343 1327154400 4.1316 1327161600 4.1260 1327168800 4.1206 1327176000 4.1271 1327183200 4.1244 1327190400 4.1298 1327197600 4.1260 1327204800 4.1304 1327212000 4.1282 1327219200 4.1309 1327226400 4.1238 1327233600 4.1277 1327240800 4.1222 1327248000 4.1255 1327255200 4.1190 1327262400 4.1260 1327269600 4.1217 1327276800 4.1249 1327284000 4.1179 1327291200 4.1238 1327298400 4.1179 1327305600 4.1228 1327312800 4.1179 1327320000 4.1211 1327327200 4.1130 1327334400 4.1184 1327341600 4.1125 1327348800 4.1168 1327356000 4.1256 1327363200 4.1316 1327370400 4.1256 1327377600 4.1305 1327384800 4.1294 1327392000 4.1168 1327399200 4.1261 1327406400 4.1289 1327413600 4.1256 1327420800 4.1305 1327428000 4.1327 1327435200 4.1278 1327442400 4.1229 1327449600 4.1502 1327456800 4.1464 1327464000 4.1502 1327471200 4.1459 1327478400 4.1371 1327485600 4.1502 1327492800 4.1645 1327500000 4.1470 1327507200 4.1502 1327514400 4.1448 1327521600 4.1481 1327528800 4.1568 1327536000 4.1497 1327543200 4.1415 1327550400 4.1492 1327557600 4.1415 1327564800 4.1426 1327572000 4.1372 1327579200 4.1557 1327586400 4.1279 1327593600 4.1311 1327600800 4.1268 1327608000 4.1432 1327615200 4.1257 1327622400 4.1486 1327629600 4.1344 1327636800 4.1333 1327644000 4.1557 1327651200 4.1710 1327658400 4.1508 1327665600 4.1536 1327672800 4.1481 1327680000 4.1492 1327687200 4.1460 1327694400 4.1547 1327701600 4.1438 1327708800 4.1503 1327716000 4.1449 1327723200 4.1525 1327730400 4.1525 1327737600 4.1443 1327744800 4.1460 1327752000 4.1449 1327759200 4.1395 1327766400 4.1427 1327773600 4.1411 1327780800 4.1438 1327788000 4.1493 1327795200 4.1427 1327802400 4.1378 1327809600 4.1465 1327816800 4.1422 1327824000 4.1585 1327831200 4.1405 1327838400 4.1427 1327845600 4.1504 1327852800 4.0613 1327860000 4.0691 1327867200 4.1547 1327874400 4.1476 1327881600 4.1531 1327888800 4.1487 1327896000 4.1416 1327903200 4.1351 1327910400 4.1357 1327917600 4.1217 1327924800 4.1260 1327932000 4.1212 1327939200 4.1151 1327946400 4.1071 1327953600 4.1098 1327960800 4.1206 1327968000 4.1255 1327975200 4.1196 1327982400 4.1238 1327989600 4.1299 1327996800 4.1119 1328004000 4.1092 1328011200 4.1233 1328018400 4.1180 1328025600 4.1092 1328032800 4.1153 1328040000 4.1066 1328047200 4.1023 1328054400 4.1196 1328061600 4.1018 1328068800 4.1169 1328076000 4.1267 1328083200 4.1180 1328090400 4.1142 1328097600 4.1185 1328104800 4.1163 1328112000 4.1055 1328119200 4.1007 1328126400 4.1039 1328133600 4.0991 1328140800 4.1023 1328148000 4.1099 1328155200 4.1050 1328162400 4.1012 1328169600 4.1050 1328176800 3.8391 1328184000 3.8562 1328191200 3.8507 1328198400 3.8537 1328205600 3.8596 1328212800 3.8462 1328220000 3.8576 1328227200 3.8502 1328234400 3.8467 1328241600 3.8517 1328248800 3.8452 1328256000 3.8507 1328263200 3.8457 1328270400 3.8497 1328277600 3.8571 1328284800 3.8647 1328292000 3.8546 1328299200 3.8472 1328306400 3.8631 1328313600 3.8566 1328320800 3.8536 1328328000 3.8561 1328335200 3.8496 1328342400 3.8801 1328349600 3.8766 1328356800 3.8806 1328364000 3.8756 1328371200 3.8796 1328378400 3.8766 1328385600 3.8801 1328392800 3.8746 1328400000 3.8791 1328407200 3.8736 1328414400 3.8796 1328421600 3.8761 1328428800 3.8791 1328436000 3.8746 1328443200 3.8801 1328450400 3.8771 1328457600 3.8791 1328464800 3.8746 1328472000 3.8786 1328479200 3.8756 1328486400 3.8796 1328493600 3.8771 1328500800 3.8826 1328508000 3.8776 1328515200 3.8811 1328522400 3.8756 1328529600 3.8796 1328536800 3.8496 1328544000 3.8806 1328551200 3.8731 1328558400 3.8771 1328565600 3.8840 1328572800 3.8865 1328580000 3.8815 1328587200 3.8855 1328594400 3.8810 1328601600 3.8944 1328608800 3.8790 1328616000 3.8845 1328623200 3.8800 1328630400 3.8815 1328637600 3.8755 1328644800 3.8780 1328652000 3.8755 1328659200 3.8835 1328666400 3.8715 1328673600 3.8700 1328680800 3.8685 1328688000 3.8790 1328695200 3.8780 1328702400 3.8785 1328709600 3.8750 1328716800 3.8760 1328724000 3.9408 1328731200 3.8779 1328738400 3.8749 1328745600 3.8809 1328752800 3.8754 1328760000 3.8774 1328767200 3.8744 1328774400 3.8744 1328781600 3.8694 1328788800 3.8719 1328796000 3.8748 1328803200 3.8793 1328810400 3.8979 1328817600 3.9389 1328824800 3.9384 1328832000 3.9415 1328839200 3.9384 1328846400 3.9435 1328853600 3.8526 1328860800 3.8585 1328868000 3.8531 1328875200 3.8575 1328882400 3.8501 1328889600 3.8551 1328896800 3.8442 1328904000 3.9442 1328911200 3.9386 1328918400 3.9447 1328925600 3.9401 1328932800 3.9452 1328940000 3.9319 1328947200 3.9467 1328954400 3.9427 1328961600 3.9457 1328968800 3.9437 1328976000 3.9462 1328983200 3.9421 1328990400 3.9472 1328997600 3.9442 1329004800 3.9492 1329012000 3.9304 1329019200 3.9462 1329026400 3.9421 1329033600 3.9467 1329040800 3.9427 1329048000 3.9477 1329055200 3.9447 1329062400 3.9482 1329069600 3.9427 1329076800 3.9487 1329084000 3.9416 1329091200 3.9472 1329098400 3.9427 1329105600 3.9472 1329112800 3.9401 1329120000 3.9442 1329127200 3.9421 1329134400 3.9507 1329141600 3.9447 1329148800 3.9432 1329156000 3.9381 1329163200 3.9427 1329170400 3.9391 1329177600 3.9544 1329184800 3.9499 1329192000 3.9534 1329199200 3.9524 1329206400 3.9529 1329213600 3.9524 1329220800 3.9524 1329228000 3.9448 1329235200 3.9529 1329242400 3.9474 1329249600 3.9474 1329256800 3.9418 1329264000 3.9248 1329271200 3.9243 1329278400 3.9484 1329285600 3.9413 1329292800 3.9464 1329300000 3.9383 1329307200 3.9571 1329314400 3.9893 1329321600 3.9893 1329328800 3.9873 1329336000 3.9903 1329343200 3.9918 1329350400 3.9969 1329357600 3.9954 1329364800 3.9939 1329372000 3.9934 1329379200 4.0015 1329386400 3.9934 1329393600 3.9969 1329400800 3.9898 1329408000 4.0092 1329415200 3.9918 1329422400 4.0061 1329429600 4.0025 1329436800 4.0082 1329444000 4.0041 1329451200 4.0051 1329458400 4.0025 1329465600 4.0061 1329472800 4.0077 1329480000 4.0066 1329487200 4.0015 1329494400 4.0020 1329501600 3.9964 1329508800 4.0031 1329516000 3.9985 1329523200 4.0005 1329530400 3.9964 1329537600 4.0025 1329544800 3.9980 1329552000 4.0036 1329559200 3.9975 1329566400 4.0020 1329573600 3.9969 1329580800 3.9985 1329588000 3.9985 1329595200 4.0010 1329602400 3.9730 1329609600 3.9760 1329616800 3.9725 1329624000 3.9730 1329631200 3.9924 1329638400 3.9954 1329645600 3.9934 1329652800 3.9715 1329660000 3.9680 1329667200 3.9959 1329674400 3.9919 1329681600 3.9969 1329688800 3.9924 1329696000 3.9944 1329703200 3.9054 1329710400 3.9103 1329717600 3.8824 1329724800 3.9113 1329732000 3.9903 1329739200 3.9939 1329746400 3.9903 1329753600 3.9944 1329760800 3.9919 1329768000 3.9969 1329775200 3.9914 1329782400 3.9954 1329789600 3.9903 1329796800 3.9969 1329804000 4.0005 1329811200 4.0056 1329818400 4.0000 1329825600 3.9954 1329832800 3.9898 1329840000 3.9924 1329847200 3.9863 1329854400 3.9893 1329861600 3.9853 1329868800 3.9695 1329876000 3.9654 1329883200 4.0010 1329890400 3.9929 1329897600 4.0091 1329904800 4.0010 1329912000 4.0102 1329919200 4.0005 1329926400 4.0066 1329933600 4.0035 1329940800 3.9970 1329948000 3.9929 1329955200 4.0046 1329962400 4.0106 1329969600 4.0127 1329976800 4.0101 1329984000 4.0132 1329991200 4.0243 1329998400 4.0496 1330005600 4.0430 1330012800 4.0630 1330020000 4.0409 1330027200 4.0445 1330034400 4.0389 1330041600 4.0409 1330048800 4.0489 1330056000 4.0541 1330063200 3.9424 1330070400 3.9464 1330077600 3.9409 1330084800 3.9489 1330092000 3.9489 1330099200 3.9445 1330106400 3.9504 1330113600 3.9544 1330120800 3.9489 1330128000 3.9519 1330135200 3.9489 1330142400 3.9534 1330149600 3.9427 1330156800 3.9519 1330164000 3.9484 1330171200 3.9402 1330178400 3.9362 1330185600 3.9412 1330192800 3.9357 1330200000 3.9382 1330207200 3.9377 1330214400 3.9392 1330221600 3.9367 1330228800 3.9402 1330236000 3.9367 1330243200 3.9392 1330250400 3.9347 1330257600 3.9387 1330264800 3.9342 1330272000 3.9397 1330279200 3.9096 1330286400 3.9141 1330293600 3.9367 1330300800 3.9377 1330308000 3.9357 1330315200 3.9519 1330322400 3.9357 1330329600 3.9392 1330336800 3.9342 1330344000 3.9347 1330351200 3.9263 1330358400 3.9302 1330365600 3.9213 1330372800 3.9455 1330380000 3.9396 1330387200 3.9208 1330394400 3.9406 1330401600 3.9555 1330408800 3.9656 1330416000 3.9727 1330423200 3.9651 1330430400 3.9646 1330437600 3.9596 1330444800 3.9424 1330452000 3.9626 1330459200 3.9646 1330466400 3.9626 1330473600 3.9641 1330480800 3.9586 1330488000 3.9507 1330495200 3.9568 1330502400 3.9598 1330509600 3.9684 1330516800 3.9738 1330524000 3.9689 1330531200 3.9703 1330538400 3.9669 1330545600 3.9834 1330552800 4.0291 1330560000 4.0462 1330567200 4.0483 1330574400 4.0513 1330581600 4.0619 1330588800 4.0644 1330596000 4.0603 1330603200 4.0619 1330610400 4.0462 1330617600 4.0593 1330624800 4.0573 1330632000 4.0573 1330639200 4.0552 1330646400 4.0729 1330653600 4.0663 1330660800 4.0678 1330668000 4.0537 1330675200 4.0688 1330682400 4.0668 1330689600 4.0724 1330696800 4.0683 1330704000 4.0719 1330711200 4.0847 1330718400 4.0942 1330725600 4.0798 1330732800 4.0829 1330740000 4.0783 1330747200 4.0814 1330754400 4.0763 1330761600 4.0819 1330768800 4.0768 1330776000 4.0819 1330783200 4.0768 1330790400 4.0814 1330797600 4.0696 1330804800 4.0839 1330812000 4.0914 1330819200 4.0950 1330826400 4.0898 1330833600 4.0955 1330840800 4.0924 1330848000 4.0950 1330855200 4.0919 1330862400 4.1006 1330869600 4.0939 1330876800 4.0975 1330884000 4.0883 1330891200 4.0929 1330898400 4.0883 1330905600 4.0929 1330912800 4.0898 1330920000 4.0924 1330927200 4.0883 1330934400 4.0809 1330941600 4.0867 1330948800 4.0909 1330956000 4.0873 1330963200 4.0919 1330970400 4.0842 1330977600 4.0903 1330984800 4.0115 1330992000 4.0130 1330999200 4.0115 1331006400 4.0181 1331013600 4.0075 1331020800 4.0251 1331028000 4.0200 1331035200 4.0241 1331042400 4.1087 1331049600 4.1113 1331056800 4.1072 1331064000 4.1123 1331085600 4.1077 1331092800 4.1103 1331100000 4.1077 1331107200 4.1118 1331114400 4.1010 1331121600 4.1051 1331128800 4.1740 1331136000 4.1687 1331143200 4.1630 1331150400 4.1646 1331157600 4.1604 1331164800 4.1641 1331172000 4.1693 1331179200 4.1713 1331186400 4.1615 1331193600 4.1760 1331200800 4.1718 1331208000 4.1750 1331215200 4.1786 1331222400 4.1527 1331229600 4.1832 1331236800 4.1869 1331244000 4.1942 1331251200 4.1884 1331258400 4.1837 1331265600 4.1879 1331272800 4.1832 1331280000 4.1869 1331287200 4.1811 1331294400 4.1843 1331301600 4.1817 1331308800 4.1843 1331316000 4.1791 1331323200 4.1822 1331330400 4.1770 1331337600 4.1832 1331344800 4.1785 1331352000 4.1811 1331359200 4.1775 1331366400 4.1827 1331373600 4.1770 1331380800 4.1817 1331388000 4.1770 1331395200 4.1806 1331402400 4.1775 1331409600 4.1817 1331416800 4.1770 1331424000 4.1817 1331431200 4.1770 1331438400 4.1822 1331445600 4.1791 1331452800 4.1869 1331460000 4.1796 1331467200 4.1724 1331474400 4.1806 1331481600 4.1848 1331488800 4.1785 1331496000 4.1832 1331503200 4.1765 1331510400 4.1817 1331517600 4.1770 1331524800 4.1801 1331532000 4.1760 1331539200 4.1687 1331546400 4.1765 1331553600 4.1734 1331560800 4.1760 1331568000 4.1920 1331575200 4.1962 1331582400 4.1801 1331589600 4.1718 1331596800 4.1894 1331604000 4.1749 1331611200 4.1708 1331618400 4.1889 1331625600 4.1904 1331632800 4.1884 1331640000 4.1904 1331647200 4.1517 1331654400 4.1801 1331661600 4.1625 1331668800 4.1656 1331676000 4.1615 1331683200 4.1791 1331690400 4.1780 1331697600 4.1770 1331704800 4.1739 1331712000 4.1837 1331719200 4.1775 1331726400 4.1785 1331733600 4.1837 1331740800 4.1868 1331748000 4.1827 1331755200 4.1884 1331762400 4.1816 1331769600 4.1744 1331776800 4.1729 1331784000 4.1765 1331791200 4.1723 1331798400 4.1744 1331805600 4.1698 1331812800 4.1692 1331820000 4.1636 1331827200 4.1718 1331834400 4.1687 1331841600 4.1631 1331848800 4.1605 1331856000 4.1672 1331863200 4.1656 1331870400 4.1641 1331877600 4.1667 1331884800 4.1713 1331892000 4.1656 1331899200 4.1625 1331906400 4.1487 1331913600 4.1579 1331920800 4.1543 1331928000 4.1497 1331935200 4.1538 1331942400 4.1590 1331949600 4.1569 1331956800 4.1579 1331964000 4.1579 1331971200 4.1760 1331978400 4.1677 1331985600 4.1729 1331992800 4.1692 1332000000 4.1667 1332007200 4.1610 1332014400 4.1656 1332021600 4.1625 1332028800 4.1662 1332036000 4.1620 1332043200 4.1558 1332050400 4.1620 1332057600 4.1040 1332064800 4.0905 1332072000 4.0945 1332079200 4.0920 1332086400 4.0935 1332093600 4.0869 1332100800 4.0920 1332108000 4.0879 1332115200 4.0955 1332122400 4.0854 1332129600 4.0900 1332136800 4.0864 1332144000 4.0839 1332151200 4.0572 1332158400 4.0721 1332165600 4.0655 1332172800 4.1133 1332180000 4.1098 1332187200 4.1113 1332194400 4.1200 1332201600 4.0907 1332208800 4.1027 1332216000 4.0892 1332223200 4.0862 1332230400 4.1118 1332237600 4.0939 1332244800 4.1205 1332252000 4.1052 1332259200 4.1082 1332266400 4.1062 1332273600 4.1231 1332280800 4.1185 1332288000 4.1123 1332295200 4.0256 1332302400 4.0221 1332309600 4.0079 1332316800 4.0221 1332324000 4.0088 1332331200 4.0182 1332338400 4.0201 1332345600 4.0128 1332352800 4.0044 1332360000 4.0196 1332367200 4.0167 1332374400 4.0221 1332381600 4.0226 1332388800 4.0201 1332396000 4.0157 1332403200 4.0671 1332410400 4.0411 1332417600 4.0446 1332424800 4.0372 1332432000 4.0426 1332439200 4.0436 1332446400 4.0411 1332453600 4.0372 1332460800 4.0594 1332468000 4.0504 1332475200 4.0564 1332482400 4.0534 1332489600 4.0539 1332496800 4.0269 1332504000 4.0416 1332511200 4.0372 1332518400 4.0519 1332525600 4.0394 1332532800 4.0474 1332540000 4.0440 1332547200 4.0362 1332554400 4.0455 1332561600 4.0474 1332568800 4.0539 1332576000 4.0534 1332583200 4.0484 1332590400 4.0539 1332597600 4.0499 1332604800 4.0519 1332612000 4.0465 1332619200 4.0519 1332626400 4.0569 1332633600 4.0539 1332644400 4.0499 1332648000 4.0534 1332655200 4.0509 1332662400 4.0514 1332669600 4.0465 1332676800 4.0509 1332684000 4.0474 1332691200 4.0499 1332698400 4.0440 1332705600 4.0479 1332712800 4.0430 1332720000 4.0469 1332727200 4.0425 1332734400 4.0474 1332741600 4.0435 1332748800 4.0509 1332756000 4.0460 1332763200 4.0499 1332770400 4.0425 1332777600 4.0504 1332784800 4.0410 1332792000 4.0504 1332799200 4.0489 1332806400 4.0474 1332813600 4.0425 1332820800 4.0455 1332828000 4.0527 1332835200 4.0689 1332842400 4.0669 1332849600 4.0694 1332856800 4.0620 1332864000 4.0669 1332871200 4.0615 1332878400 4.0630 1332885600 4.0625 1332892800 4.0625 1332900000 4.0585 1332907200 4.0610 1332914400 4.0570 1332921600 4.0522 1332928800 4.0649 1332936000 4.0498 1332943200 4.0468 1332950400 4.0478 1332957600 4.0443 1332964800 4.0463 1332972000 4.0434 1332979200 4.0044 1332986400 4.0463 1332993600 4.0517 1333000800 4.0517 1333008000 4.0550 1333015200 4.0516 1333022400 4.0545 1333029600 4.0575 1333036800 4.0488 1333044000 4.0545 1333051200 4.0697 1333058400 4.0633 1333065600 4.0702 1333072800 4.0672 1333080000 4.0702 1333087200 4.0667 1333094400 4.0759 1333101600 4.0923 1333108800 4.0968 1333116000 4.0923 1333123200 4.1068 1333130400 4.1008 1333137600 4.1068 1333144800 4.1164 1333152000 4.1112 1333159200 4.0987 1333166400 4.1202 1333173600 4.1076 1333180800 4.1041 1333188000 4.0996 1333195200 4.1041 1333202400 4.0996 1333209600 4.1142 1333216800 4.1117 1333224000 4.1152 1333231200 4.1107 1333238400 4.1162 1333245600 4.1117 1333252800 4.1167 1333260000 4.1152 1333267200 4.1046 1333274400 4.0972 1333281600 4.0668 1333288800 4.0982 1333296000 4.1132 1333303200 4.1083 1333310400 4.1122 1333317600 4.1073 1333324800 4.1132 1333332000 4.1127 1333339200 4.0910 1333346400 4.0957 1333353600 4.1011 1333360800 4.0952 1333368000 4.0996 1333375200 4.1023 1333382400 4.1018 1333389600 4.1063 1333396800 4.1003 1333404000 4.0964 1333411200 4.1048 1333418400 4.1008 1333425600 4.1117 1333432800 4.1083 1333440000 4.1063 1333447200 4.1038 1333454400 4.1390 1333461600 4.1400 1333468800 4.1339 1333476000 4.1400 1333483200 4.1435 1333490400 4.1415 1333497600 4.2172 1333504800 4.2198 1333512000 4.2152 1333519200 4.1380 1333526400 4.1330 1333533600 4.1281 1333540800 4.1380 1333548000 4.1251 1333555200 4.1286 1333562400 4.1236 1333569600 4.1197 1333576800 4.1137 1333584000 4.1187 1333591200 4.1172 1333598400 4.1127 1333605600 4.1152 1333612800 4.1293 1333620000 4.1399 1333627200 4.1535 1333634400 4.1384 1333641600 4.1354 1333648800 4.1394 1333656000 4.1349 1333663200 4.1263 1333670400 4.1103 1333677600 4.1048 1333684800 4.1083 1333692000 4.1038 1333699200 4.1068 1333706400 4.1159 1333713600 4.1073 1333720800 4.1255 1333728000 4.1289 1333735200 4.1255 1333742400 4.1294 1333749600 4.1245 1333756800 4.1279 1333764000 4.1235 1333771200 4.1269 1333778400 4.1264 1333785600 4.1289 1333792800 4.1240 1333800000 4.1279 1333807200 4.1264 1333814400 4.1309 1333821600 4.1304 1333828800 4.1314 1333836000 4.1344 1333843200 4.1369 1333850400 4.1269 1333857600 4.1299 1333864800 4.1264 1333872000 4.1304 1333879200 4.1260 1333886400 4.1289 1333893600 4.1279 1333900800 4.1304 1333908000 4.1264 1333915200 4.1299 1333922400 4.1279 1333929600 4.1299 1333936800 4.1274 1333944000 4.1304 1333951200 4.1269 1333958400 4.1329 1333965600 4.1364 1333972800 4.1409 1333980000 4.1339 1333987200 4.1263 1333994400 4.1127 1334001600 4.1378 1334008800 4.1238 1334016000 4.1268 1334023200 4.1213 1334030400 4.2165 1334037600 4.2350 1334044800 4.2386 1334052000 4.2274 1334059200 4.2294 1334066400 4.2254 1334073600 4.2204 1334080800 4.2133 1334088000 4.2153 1334095200 4.2123 1334102400 4.2169 1334109600 4.2143 1334116800 4.2169 1334124000 4.2093 1334131200 4.2209 1334138400 4.2143 1334145600 4.2159 1334152800 4.2093 1334160000 4.2259 1334167200 4.1972 1334174400 4.1993 1334181600 4.1827 1334188800 4.2018 1334196000 4.2047 1334203200 4.1977 1334210400 4.2057 1334217600 4.2413 1334224800 4.2357 1334232000 4.2407 1334239200 4.2341 1334246400 4.2453 1334253600 4.2436 1334260800 4.2436 1334268000 4.2385 1334275200 4.2431 1334282400 4.2405 1334289600 4.2446 1334296800 4.2492 1334304000 4.2418 1334311200 4.2487 1334318400 4.2512 1334325600 4.2477 1334332800 4.2581 1334340000 4.2566 1334347200 4.2482 1334354400 4.2760 1334361600 4.2686 1334368800 4.2645 1334376000 4.2691 1334383200 4.2681 1334390400 4.2727 1334397600 4.2686 1334404800 4.2732 1334412000 4.2676 1334419200 4.2727 1334426400 4.2696 1334433600 4.2627 1334440800 4.2758 1334448000 4.2696 1334455200 4.2765 1334462400 4.2806 1334469600 4.2775 1334476800 4.2811 1334484000 4.2765 1334491200 4.2806 1334498400 4.3004 1334505600 4.2926 1334512800 4.2895 1334520000 4.2936 1334527200 4.2885 1334534400 4.2921 1334541600 4.2957 1334548800 4.2806 1334556000 4.2754 1334563200 4.3020 1334570400 4.3187 1334577600 4.3192 1334584800 4.3141 1334592000 4.3197 1334599200 4.3151 1334606400 4.3177 1334613600 4.3125 1334620800 4.2828 1334628000 4.2693 1334635200 4.2828 1334642400 4.2797 1334649600 4.2813 1334656800 4.2866 1334664000 4.2886 1334671200 4.2944 1334678400 4.3198 1334685600 4.3136 1334692800 4.3131 1334700000 4.2541 1334707200 4.3009 1334714400 4.3204 1334721600 4.3313 1334728800 4.3256 1334736000 4.3349 1334743200 4.3401 1334750400 4.3308 1334757600 4.3442 1334764800 4.3421 1334772000 4.3396 1334779200 4.3406 1334786400 4.3375 1334793600 4.3308 1334800800 4.3442 1334808000 4.3478 1334815200 4.3401 1334822400 4.3483 1334829600 4.3442 1334836800 4.3458 1334844000 4.3365 1334851200 4.3406 1334858400 4.3375 1334865600 4.3499 1334872800 4.3142 1334880000 4.2961 1334887200 4.2913 1334894400 4.3064 1334901600 4.2796 1334908800 4.3287 1334916000 4.3230 1334923200 4.3256 1334930400 4.3230 1334937600 4.3189 1334944800 4.3154 1334952000 4.3220 1334959200 4.3174 1334966400 4.3179 1334973600 4.3123 1334980800 4.3189 1334988000 4.3060 1334995200 4.3060 1335002400 4.3015 1335009600 4.3060 1335016800 4.2886 1335024000 4.3034 1335031200 4.2932 1335038400 4.2993 1335045600 4.2835 1335052800 4.2993 1335060000 4.2978 1335067200 4.3008 1335074400 4.2876 1335081600 4.2927 1335088800 4.2850 1335096000 4.2983 1335103200 4.3075 1335110400 4.3112 1335117600 4.2979 1335124800 4.3086 1335132000 4.3040 1335139200 4.2993 1335146400 4.3040 1335153600 4.3016 1335160800 4.2938 1335168000 4.2974 1335175200 4.2918 1335182400 4.2953 1335189600 4.3046 1335196800 4.3057 1335204000 4.2990 1335211200 4.2990 1335218400 4.2965 1335225600 4.3062 1335232800 4.2950 1335240000 4.2985 1335247200 4.2990 1335254400 4.3041 1335261600 4.3001 1335268800 4.2964 1335276000 4.2893 1335283200 4.2779 1335290400 4.2997 1335297600 4.3037 1335304800 4.3089 1335312000 4.3221 1335319200 4.3058 1335326400 4.3088 1335333600 4.3002 1335340800 4.3083 1335348000 4.3022 1335355200 4.2749 1335362400 4.2664 1335369600 4.2478 1335376800 4.2815 1335384000 4.2779 1335391200 4.2598 1335398400 4.2653 1335405600 4.2598 1335412800 4.2603 1335420000 4.2486 1335427200 4.2658 1335434400 4.2436 1335441600 4.2641 1335448800 4.2601 1335456000 4.2611 1335463200 4.2683 1335470400 4.2738 1335477600 4.2673 1335484800 4.2718 1335492000 4.2780 1335499200 4.2763 1335506400 4.2683 1335513600 4.2733 1335520800 4.2715 1335528000 4.2740 1335535200 4.2685 1335542400 4.2588 1335549600 4.2538 1335556800 4.2354 1335564000 4.2300 1335571200 4.2344 1335578400 4.2290 1335585600 4.2309 1335592800 4.2275 1335600000 4.2090 1335607200 4.2173 1335614400 4.2222 1335621600 4.2202 1335628800 4.2237 1335636000 4.2326 1335643200 4.2306 1335650400 4.2242 1335657600 4.2272 1335664800 4.2222 1335672000 4.2267 1335679200 4.2242 1335686400 4.2072 1335693600 4.2018 1335700800 4.2052 1335708000 4.2008 1335715200 4.2042 1335722400 4.2023 1335729600 4.2062 1335736800 4.2023 1335744000 4.2067 1335751200 4.2028 1335758400 4.2057 1335765600 4.1915 1335772800 4.2052 1335780000 4.1998 1335787200 4.2008 1335794400 4.1978 1335801600 4.2008 1335808800 4.2163 1335816000 4.2193 1335823200 4.2148 1335830400 4.2183 1335837600 4.2148 1335844800 4.2168 1335852000 4.2129 1335859200 4.2132 1335866400 4.2334 1335873600 4.2270 1335880800 4.2250 1335888000 4.2407 1335895200 4.2255 1335902400 4.2265 1335909600 4.2196 1335916800 4.2226 1335924000 4.2536 1335931200 4.2566 1335938400 4.2526 1335945600 4.2556 1335952800 4.2486 1335960000 4.2496 1335967200 4.2462 1335974400 4.2543 1335981600 4.2509 1335988800 4.2776 1335996000 4.2726 1336003200 4.2412 1336010400 4.2378 1336017600 4.2412 1336024800 4.2358 1336032000 4.2397 1336039200 4.2319 1336046400 4.2373 1336053600 4.2334 1336060800 4.2348 1336068000 4.2299 1336075200 4.2329 1336082400 4.2294 1336089600 4.2353 1336096800 4.2289 1336104000 4.2324 1336111200 4.2260 1336118400 4.2304 1336125600 4.2250 1336132800 4.2405 1336140000 4.2356 1336147200 4.2391 1336154400 4.2366 1336161600 4.2400 1336168800 4.2371 1336176000 4.2381 1336183200 4.2438 1336190400 4.2546 1336197600 4.2487 1336204800 4.2541 1336212000 4.2497 1336219200 4.2445 1336226400 4.2376 1336233600 4.2464 1336240800 4.2386 1336248000 4.2516 1336255200 4.2516 1336262400 4.2425 1336269600 4.2492 1336276800 4.2546 1336284000 4.2501 1336291200 4.2531 1336298400 4.2438 1336305600 4.2462 1336312800 4.2379 1336320000 4.2438 1336327200 4.2379 1336334400 4.2457 1336341600 4.2379 1336348800 4.2573 1336356000 4.2504 1336363200 4.2573 1336370400 4.2519 1336377600 4.2534 1336384800 4.2489 1336392000 4.2538 1336399200 4.2570 1336406400 4.2854 1336413600 4.2705 1336420800 4.2740 1336428000 4.2681 1336435200 4.2740 1336442400 4.2740 1336449600 4.2804 1336456800 4.2760 1336464000 4.2634 1336471200 4.2565 1336478400 4.2580 1336485600 4.2666 1336492800 4.2681 1336500000 4.2641 1336507200 4.2710 1336514400 4.2646 1336521600 4.2701 1336528800 4.2646 1336536000 4.2701 1336543200 4.2637 1336550400 4.2632 1336557600 4.2592 1336564800 4.2617 1336572000 4.2583 1336579200 4.2617 1336586400 4.2534 1336593600 4.2592 1336600800 4.2558 1336608000 4.2587 1336615200 4.2649 1336622400 4.2703 1336629600 4.2639 1336636800 4.2649 1336644000 4.2546 1336651200 4.2551 1336658400 4.2521 1336665600 4.2570 1336672800 4.2517 1336680000 4.2536 1336687200 4.2378 1336694400 4.2307 1336701600 4.2268 1336708800 4.2307 1336716000 4.2278 1336723200 4.2326 1336730400 4.2120 1336737600 4.2086 1336744800 4.2167 1336752000 4.2514 1336759200 4.2480 1336766400 4.2534 1336773600 4.2480 1336780800 4.2643 1336788000 4.2599 1336795200 4.2500 1336802400 4.2551 1336809600 4.2609 1336816800 4.2677 1336824000 4.2702 1336831200 4.2663 1336838400 4.2682 1336845600 4.2672 1336852800 4.2697 1336860000 4.2668 1336867200 4.2697 1336874400 4.2670 1336881600 4.2609 1336888800 4.2749 1336896000 4.2828 1336903200 4.2724 1336910400 4.2778 1336917600 4.3021 1336924800 4.3125 1336932000 4.2798 1336939200 4.2768 1336946400 4.2719 1336953600 4.2744 1336960800 4.2700 1336968000 4.2734 1336975200 4.2768 1336982400 4.2764 1336989600 4.2690 1336996800 4.2705 1337004000 4.2695 1337011200 4.2695 1337018400 4.2646 1337025600 4.2705 1337032800 4.2582 1337040000 4.2578 1337047200 4.2553 1337054400 4.2529 1337061600 4.2461 1337068800 4.2607 1337076000 4.2594 1337083200 4.2619 1337090400 4.2629 1337097600 4.2653 1337104800 4.2619 1337112000 4.2609 1337119200 4.2556 1337126400 4.2599 1337133600 4.2546 1337140800 4.2546 1337148000 4.2560 1337155200 4.2475 1337162400 4.2502 1337169600 4.2636 1337176800 4.2502 1337184000 4.2527 1337191200 4.2255 1337198400 4.2488 1337205600 4.2563 1337212800 4.2720 1337220000 4.2677 1337227200 4.2711 1337234400 4.2563 1337241600 4.2631 1337248800 4.2568 1337256000 4.2483 1337263200 4.2534 1337270400 4.2781 1337277600 4.2841 1337284800 4.2899 1337292000 4.2860 1337299200 4.3286 1337306400 4.3246 1337313600 4.3281 1337320800 4.3163 1337328000 4.3197 1337335200 4.3139 1337342400 4.3187 1337349600 4.3143 1337356800 4.3158 1337364000 4.3119 1337371200 4.3158 1337378400 4.3222 1337385600 4.3768 1337392800 4.3714 1337400000 4.3768 1337407200 4.3704 1337414400 4.3758 1337421600 4.3724 1337428800 4.3754 1337436000 4.3729 1337443200 4.3768 1337450400 4.3709 1337457600 4.3758 1337464800 4.3503 1337472000 4.3439 1337479200 4.3601 1337486400 4.3655 1337493600 4.3621 1337500800 4.3645 1337508000 4.3591 1337515200 4.3645 1337522400 4.3616 1337529600 4.3660 1337536800 4.3621 1337544000 4.3582 1337551200 4.3503 1337558400 4.3557 1337565600 4.3513 1337572800 4.3655 1337580000 4.3631 1337587200 4.3626 1337594400 4.3572 1337601600 4.3296 1337608800 4.3238 1337616000 4.3390 1337623200 4.3331 1337630400 4.3356 1337637600 4.3336 1337644800 4.3380 1337652000 4.3346 1337659200 4.3380 1337666400 4.3459 1337673600 4.3478 1337680800 4.3429 1337688000 4.3405 1337695200 4.3483 1337702400 4.3405 1337709600 4.3361 1337716800 4.3478 1337724000 4.3434 1337731200 4.3488 1337738400 4.3420 1337745600 4.3444 1337752800 4.3288 1337760000 4.3459 1337767200 4.3176 1337774400 4.3429 1337781600 4.3366 1337788800 4.3308 1337796000 4.3274 1337803200 4.3308 1337810400 4.3249 1337817600 4.3278 1337824800 4.3244 1337832000 4.3288 1337839200 4.3254 1337846400 4.3386 1337853600 4.3327 1337860800 4.3376 1337868000 4.3147 1337875200 4.3381 1337882400 4.3298 1337889600 4.3356 1337896800 4.3303 1337904000 4.3274 1337911200 4.3352 1337918400 4.3503 1337925600 4.3434 1337932800 4.3503 1337940000 4.3420 1337947200 4.3469 1337954400 4.3357 1337961600 4.3391 1337968800 4.3347 1337976000 4.3249 1337983200 4.3444 1337990400 4.3478 1337997600 4.3449 1338004800 4.3483 1338012000 4.3444 1338019200 4.3483 1338026400 4.3425 1338033600 4.3473 1338040800 4.3454 1338048000 4.3483 1338055200 4.3415 1338062400 4.3478 1338069600 4.3435 1338076800 4.3488 1338084000 4.3439 1338091200 4.3483 1338098400 4.3439 1338105600 4.3483 1338112800 4.3459 1338120000 4.3498 1338127200 4.3469 1338134400 4.3483 1338141600 4.3444 1338148800 4.3503 1338156000 4.3425 1338163200 4.3464 1338170400 4.3410 1338177600 4.3449 1338184800 4.3405 1338192000 4.3425 1338199200 4.3381 1338206400 4.3381 1338213600 4.3362 1338220800 4.3386 1338228000 4.3328 1338235200 4.3362 1338242400 4.3386 1338249600 4.3362 1338256800 4.3314 1338264000 4.3352 1338271200 4.3314 1338278400 4.3440 1338285600 4.3386 1338292800 4.3565 1338300000 4.3517 1338307200 4.3153 1338314400 4.3449 1338321600 4.3483 1338328800 4.3425 1338336000 4.3444 1338343200 4.3358 1338350400 4.3391 1338357600 4.3228 1338364800 4.3372 1338372000 4.3377 1338379200 4.3367 1338386400 4.3334 1338393600 4.3382 1338400800 4.3430 1338408000 4.3700 1338415200 4.3748 1338422400 4.3792 1338429600 4.3753 1338436800 4.3801 1338444000 4.3834 1338451200 4.3902 1338458400 4.3695 1338465600 4.3810 1338472800 4.3882 1338480000 4.3800 1338487200 4.3931 1338494400 4.3931 1338501600 4.3858 1338508800 4.3877 1338516000 4.3699 1338523200 4.3829 1338530400 4.3685 1338537600 4.3867 1338544800 4.3938 1338552000 4.3986 1338559200 4.3847 1338566400 4.3847 1338570000 4.3828 1338573600 4.3813 1338580800 4.3957 1338588000 4.3660 1338595200 4.3952 1338602400 4.3880 1338609600 4.3919 1338616800 4.3870 1338624000 4.3909 1338631200 4.3927 1338638400 4.3928 1338645600 4.3894 1338652800 4.3948 1338660000 4.3890 1338667200 4.3923 1338674400 4.3870 1338681600 4.3914 1338688800 4.3861 1338696000 4.3914 1338703200 4.3865 1338710400 4.3909 1338717600 4.3861 1338724800 4.3909 1338732000 4.3870 1338739200 4.3914 1338746400 4.3870 1338753600 4.3919 1338760800 4.3894 1338768000 4.3943 1338775200 4.3904 1338782400 4.3923 1338789600 4.3894 1338796800 4.3894 1338804000 4.3751 1338811200 4.3780 1338818400 4.3817 1338825600 4.3846 1338832800 4.3808 1338840000 4.3856 1338847200 4.3812 1338854400 4.3975 1338861600 4.3898 1338868800 4.3937 1338876000 4.3879 1338883200 4.3612 1338890400 4.3821 1338897600 4.3869 1338904800 4.3821 1338912000 4.3864 1338919200 4.3997 1338926400 4.3931 1338933600 4.3763 1338940800 4.3507 1338948000 4.3649 1338955200 4.3702 1338962400 4.3488 1338969600 4.3507 1338976800 4.3659 1338984000 4.3597 1338991200 4.3511 1338998400 4.3554 1339005600 4.3478 1339012800 4.3545 1339020000 4.3402 1339027200 4.3526 1339034400 4.3417 1339041600 4.3474 1339048800 4.3384 1339056000 4.3370 1339063200 4.3209 1339070400 4.3261 1339077600 4.3322 1339084800 4.3474 1339092000 4.3445 1339099200 4.3474 1339106400 4.3488 1339113600 4.3478 1339120800 4.3436 1339128000 4.3459 1339135200 4.3464 1339142400 4.3426 1339149600 4.3172 1339156800 4.3370 1339164000 4.3436 1339171200 4.3502 1339178400 4.3568 1339185600 4.3379 1339192800 4.3347 1339200000 4.3375 1339207200 4.3347 1339214400 4.3379 1339221600 4.3361 1339228800 4.3389 1339236000 4.3333 1339243200 4.3361 1339250400 4.3309 1339257600 4.3211 1339264800 4.3296 1339272000 4.3328 1339279200 4.3249 1339286400 4.3282 1339293600 4.3230 1339300800 4.3286 1339308000 4.3263 1339315200 4.3296 1339322400 4.3244 1339329600 4.3296 1339336800 4.3244 1339344000 4.3300 1339351200 4.3254 1339358400 4.3258 1339365600 4.3511 1339372800 4.3615 1339380000 4.3389 1339387200 4.3459 1339394400 4.3408 1339401600 4.3450 1339408800 4.3464 1339416000 4.3398 1339423200 4.3492 1339430400 4.3516 1339437600 4.3455 1339444800 4.3488 1339452000 4.3460 1339459200 4.3483 1339466400 4.3534 1339473600 4.3567 1339480800 4.3638 1339488000 4.3661 1339495200 4.3431 1339502400 4.3623 1339509600 4.3469 1339516800 4.3708 1339524000 4.3759 1339531200 4.3825 1339538400 4.3763 1339545600 4.3801 1339552800 4.3745 1339560000 4.3815 1339567200 4.3838 1339574400 4.3895 1339581600 4.3862 1339588800 4.3782 1339596000 4.3735 1339603200 4.3829 1339610400 4.3786 1339617600 4.3712 1339624800 4.3688 1339632000 4.3731 1339639200 4.3679 1339646400 4.3740 1339653600 4.3684 1339660800 4.3679 1339668000 4.3646 1339675200 4.3614 1339682400 4.3506 1339689600 4.3763 1339696800 4.3599 1339704000 4.3632 1339711200 4.3590 1339718400 4.3613 1339725600 4.3576 1339732800 4.3627 1339740000 4.3590 1339747200 4.3539 1339754400 4.3539 1339761600 4.3600 1339768800 4.3511 1339776000 4.3548 1339783200 4.3534 1339790400 4.3646 1339797600 4.3595 1339804800 4.3641 1339812000 4.3604 1339819200 4.3665 1339826400 4.3613 1339833600 4.3716 1339840800 4.3637 1339848000 4.3665 1339855200 4.3557 1339862400 4.3609 1339869600 4.3571 1339876800 4.3595 1339884000 4.3548 1339891200 4.3604 1339898400 4.3553 1339905600 4.3609 1339912800 4.3548 1339920000 4.3599 1339927200 4.3557 1339934400 4.3604 1339941600 4.3460 1339948800 4.3627 1339956000 4.3571 1339963200 4.3604 1339970400 4.3562 1339977600 4.3599 1339984800 4.3562 1339992000 4.3609 1339999200 4.3590 1340006400 4.3576 1340013600 4.3529 1340020800 4.3590 1340028000 4.3539 1340035200 4.3595 1340042400 4.3529 1340049600 4.3660 1340056800 4.3622 1340064000 4.3702 1340071200 4.3660 1340078400 4.3585 1340085600 4.3525 1340092800 4.3678 1340100000 4.3636 1340107200 4.3641 1340114400 4.3590 1340121600 4.3627 1340128800 4.3469 1340136000 4.3515 1340143200 4.3613 1340150400 4.3613 1340157600 4.3566 1340164800 4.3501 1340172000 4.3312 1340179200 4.3256 1340186400 4.3321 1340193600 4.3376 1340200800 4.3339 1340208000 4.3330 1340215200 4.3386 1340222400 4.3321 1340229600 4.3302 1340236800 4.3219 1340244000 4.3164 1340251200 4.3316 1340258400 4.3182 1340265600 4.2992 1340272800 4.3192 1340280000 4.3261 1340287200 4.3224 1340294400 4.3275 1340301600 4.3044 1340308800 4.3067 1340316000 4.2998 1340323200 4.3062 1340330400 4.3003 1340337600 4.3012 1340344800 4.3275 1340352000 4.3312 1340359200 4.3349 1340366400 4.3377 1340373600 4.3349 1340380800 4.3377 1340388000 4.3114 1340395200 4.3248 1340402400 4.3414 1340409600 4.3382 1340416800 4.3451 1340424000 4.3483 1340431200 4.3446 1340438400 4.3487 1340445600 4.3428 1340452800 4.3589 1340460000 4.3483 1340467200 4.3510 1340474400 4.3464 1340481600 4.3409 1340488800 4.3391 1340496000 4.3400 1340503200 4.3267 1340510400 4.3409 1340517600 4.3372 1340524800 4.3395 1340532000 4.3377 1340539200 4.3423 1340546400 4.3372 1340553600 4.3441 1340560800 4.3395 1340568000 4.3437 1340575200 4.3395 1340582400 4.3441 1340589600 4.3428 1340596800 4.3451 1340604000 4.3363 1340611200 4.3405 1340618400 4.3400 1340625600 4.3395 1340632800 4.3386 1340640000 4.3409 1340647200 4.3336 1340654400 4.3382 1340661600 4.3336 1340668800 4.3386 1340676000 4.3327 1340683200 4.3377 1340690400 4.3478 1340697600 4.3630 1340704800 4.3428 1340712000 4.3630 1340719200 4.3547 1340726400 4.3630 1340733600 4.3639 1340740800 4.3736 1340748000 4.3671 1340755200 4.3584 1340762400 4.3584 1340769600 4.3694 1340776800 4.3561 1340784000 4.3630 1340791200 4.3368 1340798400 4.3414 1340805600 4.3368 1340812800 4.3455 1340820000 4.3386 1340827200 4.3419 1340834400 4.3455 1340841600 4.3419 1340848800 4.3414 1340856000 4.3455 1340863200 4.3281 1340870400 4.3115 1340877600 4.3079 1340884800 4.3331 1340892000 4.3267 1340899200 4.3221 1340906400 4.3175 1340913600 4.3216 1340920800 4.3125 1340928000 4.3166 1340935200 4.3107 1340942400 4.3134 1340949600 4.3240 1340956800 4.3331 1340964000 4.3272 1340971200 4.3382 1340978400 4.3460 1340985600 4.3478 1340992800 4.3052 1341000000 4.3487 1341007200 4.3432 1341014400 4.3492 1341021600 4.3455 1341028800 4.3483 1341036000 4.3465 1341043200 4.3524 1341050400 4.3409 1341057600 4.3451 1341064800 4.3331 1341072000 4.3317 1341079200 4.3267 1341086400 4.3317 1341093600 4.3267 1341100740 4.3299 1341100800 4.3299 1341108000 4.3317 1341115200 4.3248 1341122400 4.3263 1341129600 4.3295 1341136800 4.3240 1341144000 4.3350 1341151200 4.3290 1341158400 4.3299 1341165600 4.3249 1341172800 4.3382 1341180000 4.3441 1341187200 4.3464 1341194400 4.3460 1341201600 4.3497 1341208800 4.3464 1341216000 4.3336 1341223200 4.3354 1341230400 4.3308 1341237600 4.3276 1341244800 4.3386 1341252000 4.3354 1341259200 4.3382 1341266400 4.3300 1341273600 4.3309 1341280800 4.3268 1341288000 4.3199 1341295200 4.3244 1341302400 4.3432 1341309600 4.3240 1341316800 4.3268 1341324000 4.3401 1341331200 4.3465 1341338400 4.3442 1341345600 4.3387 1341352800 4.3419 1341360000 4.3469 1341367200 4.3410 1341374400 4.3401 1341381600 4.3346 1341388800 4.3533 1341396000 4.3469 1341403200 4.3506 1341410400 4.3460 1341417600 4.3323 1341424800 4.3396 1341432000 4.3469 1341439200 4.3455 1341446400 4.3428 1341453600 4.3478 1341460800 4.3469 1341468000 4.3310 1341475200 4.3634 1341482400 4.3652 1341489600 4.3616 1341496800 4.3465 1341504000 4.3565 1341511200 4.3615 1341518400 4.3657 1341525600 4.3625 1341532800 4.3666 1341540000 4.3442 1341547200 4.3584 1341554400 4.3547 1341561600 4.3593 1341568800 4.3524 1341576000 4.3621 1341583200 4.3465 1341590400 4.3515 1341597600 4.3492 1341604800 4.3607 1341612000 4.3570 1341619200 4.3621 1341626400 4.3575 1341633600 4.3584 1341640800 4.3556 1341648000 4.3593 1341655200 4.3542 1341662400 4.3478 1341669600 4.3327 1341676800 4.3391 1341684000 4.3222 1341691200 4.3364 1341698400 4.3336 1341705600 4.3368 1341712800 4.3332 1341720000 4.3373 1341727200 4.3218 1341734400 4.3254 1341741600 4.3204 1341748800 4.3240 1341756000 4.3318 1341763200 4.3336 1341770400 4.3309 1341777600 4.3346 1341784800 4.3227 1341792000 4.3359 1341799200 4.3323 1341806400 4.3364 1341813600 4.3318 1341820800 4.3455 1341828000 4.3460 1341835200 4.3483 1341842400 4.3355 1341849600 4.3369 1341856800 4.3328 1341864000 4.3355 1341871200 4.3291 1341878400 4.3328 1341885600 4.3396 1341892800 4.3451 1341900000 4.3318 1341907200 4.3419 1341914400 4.3396 1341921600 4.3428 1341928800 4.3387 1341936000 4.3405 1341943200 4.3355 1341950400 4.3273 1341957600 4.3227 1341964800 4.3360 1341972000 4.3392 1341979200 4.3428 1341986400 4.3278 1341993600 4.3282 1342000800 4.3141 1342008000 4.3227 1342015200 4.3091 1342022400 4.3054 1342029600 4.3008 1342036800 4.3218 1342044000 4.3181 1342051200 4.3190 1342058400 4.3150 1342065600 4.3085 1342072800 4.3018 1342080000 4.3109 1342087200 4.3273 1342094400 4.3305 1342101600 4.3269 1342108800 4.3146 1342116000 4.3219 1342123200 4.3287 1342130400 4.3355 1342137600 4.3238 1342144800 4.3197 1342152000 4.3229 1342159200 4.3161 1342166400 4.3351 1342173600 4.3188 1342180800 4.3333 1342188000 4.3306 1342195200 4.3410 1342202400 4.3301 1342209600 4.3324 1342216800 4.3374 1342224000 4.3501 1342231200 4.3465 1342238400 4.3506 1342245600 4.3474 1342252800 4.3501 1342260000 4.3492 1342267200 4.3533 1342274400 4.3519 1342281600 4.3547 1342288800 4.3401 1342296000 4.3433 1342303200 4.3415 1342310400 4.3456 1342317600 4.3433 1342324800 4.3474 1342332000 4.3433 1342339200 4.3465 1342346400 4.3410 1342353600 4.3469 1342360800 4.3428 1342368000 4.3474 1342375200 4.3451 1342382400 4.3506 1342389600 4.3437 1342396800 4.3446 1342404000 4.3401 1342411200 4.3428 1342418400 4.3392 1342425600 4.3428 1342432800 4.3279 1342440000 4.3333 1342447200 4.3333 1342454400 4.3401 1342461600 4.3369 1342468800 4.3392 1342476000 4.2888 1342483200 4.3428 1342490400 4.3347 1342497600 4.3351 1342504800 4.3220 1342512000 4.3365 1342519200 4.3397 1342526400 4.3433 1342533600 4.3392 1342540800 4.3510 1342548000 4.3474 1342555200 4.3783 1342562400 4.3641 1342569600 4.3691 1342576800 4.3646 1342584000 4.3605 1342591200 4.3537 1342598400 4.3342 1342605600 4.3587 1342612800 4.3741 1342620000 4.3695 1342627200 4.3813 1342634400 4.3777 1342641600 4.3804 1342648800 4.3781 1342656000 4.3709 1342663200 4.3641 1342670400 4.3691 1342677600 4.3645 1342684800 4.3664 1342692000 4.3523 1342699200 4.3659 1342706400 4.3718 1342713600 4.3736 1342720800 4.3704 1342728000 4.3699 1342735200 4.3641 1342742400 4.3681 1342749600 4.3650 1342756800 4.3681 1342764000 4.3641 1342771200 4.3650 1342778400 4.3613 1342785600 4.3740 1342792800 4.3690 1342800000 4.3717 1342807200 4.3685 1342814400 4.3735 1342821600 4.3916 1342828800 4.3781 1342836000 4.3217 1342843200 4.3257 1342850400 4.3190 1342857600 4.3248 1342864800 4.3131 1342872000 4.3320 1342879200 4.3230 1342886400 4.3284 1342893600 4.3230 1342900800 4.3266 1342908000 4.3235 1342915200 4.3230 1342922400 4.3203 1342929600 4.3226 1342936800 4.3181 1342944000 4.3230 1342951200 4.3195 1342958400 4.3230 1342965600 4.3208 1342972800 4.3235 1342980000 4.3203 1342987200 4.3248 1342994400 4.3195 1343001600 4.3226 1343008800 4.3195 1343016000 4.3248 1343023200 4.3203 1343030400 4.3239 1343037600 4.3357 1343044800 4.3609 1343052000 4.3564 1343059200 4.3762 1343066400 4.3739 1343073600 4.3739 1343080800 4.3689 1343088000 4.3721 1343095200 4.3676 1343102400 4.3721 1343109600 4.3658 1343116800 4.3698 1343124000 4.3559 1343131200 4.3662 1343138400 4.3622 1343145600 4.3609 1343152800 4.3609 1343160000 4.3622 1343167200 4.3564 1343174400 4.3609 1343181600 4.3577 1343188800 4.3582 1343196000 4.3442 1343203200 4.3631 1343210400 4.3586 1343217600 4.3564 1343224800 4.3514 1343232000 4.3595 1343239200 4.3501 1343246400 4.3407 1343253600 4.3680 1343260800 4.3698 1343268000 4.3622 1343275200 4.3711 1343282400 4.3577 1343289600 4.3568 1343296800 4.3527 1343304000 4.3550 1343311200 4.3523 1343318400 4.3630 1343325600 4.3729 1343332800 4.3742 1343340000 4.3697 1343347200 4.3747 1343354400 4.3751 1343361600 4.3720 1343368800 4.3684 1343376000 4.3684 1343383200 4.3648 1343390400 4.3679 1343397600 4.3643 1343404800 4.3666 1343412000 4.3675 1343419200 4.4063 1343426400 4.4050 1343433600 4.4068 1343440800 4.4036 1343448000 4.4068 1343455200 4.4045 1343462400 4.4036 1343469600 4.4014 1343476800 4.4054 1343484000 4.4041 1343491200 4.4086 1343498400 4.3988 1343505600 4.3926 1343512800 4.4092 1343520000 4.3967 1343527200 4.4083 1343534400 4.3961 1343541600 4.3924 1343548800 4.3979 1343556000 4.3911 1343563200 4.3965 1343570400 4.3911 1343577600 4.4006 1343584800 4.3965 1343592000 4.3979 1343599200 4.3920 1343606400 4.3952 1343613600 4.3915 1343620800 4.4063 1343628000 4.3991 1343635200 4.3733 1343642400 4.3683 1343649600 4.3679 1343656800 4.3679 1343664000 4.3908 1343671200 4.3881 1343678400 4.4016 1343685600 4.3975 1343692800 4.4025 1343700000 4.3989 1343707200 4.4267 1343714400 4.4002 1343721600 4.3948 1343728800 4.3907 1343736000 4.3971 1343743200 4.3903 1343750400 4.4426 1343757600 4.4390 1343764800 4.3926 1343772000 4.4028 1343779200 4.4069 1343786400 4.4154 1343793600 4.4177 1343800800 4.4140 1343808000 4.4145 1343815200 4.4095 1343822400 4.4083 1343829600 4.4136 1343836800 4.4168 1343844000 4.4131 1343851200 4.4186 1343858400 4.4100 1343865600 4.4131 1343872800 4.4154 1343880000 4.4136 1343887200 4.3992 1343894400 4.3988 1343901600 4.3933 1343908800 4.4056 1343916000 4.4127 1343923200 4.4168 1343930400 4.4059 1343937600 4.4109 1343944800 4.4063 1343952000 4.4086 1343959200 4.4023 1343966400 4.4068 1343973600 4.4032 1343980800 4.4032 1343988000 4.4098 1343995200 4.4130 1344002400 4.4084 1344009600 4.4098 1344016800 4.4039 1344024000 4.4112 1344031200 4.4044 1344038400 4.4094 1344045600 4.4048 1344052800 4.4080 1344060000 4.3420 1344067200 4.3276 1344074400 4.3244 1344081600 4.3126 1344088800 4.3004 1344096000 4.3071 1344103200 4.3200 1344110400 4.3577 1344117600 4.3451 1344124800 4.3492 1344132000 4.3469 1344139200 4.3536 1344146400 4.3483 1344153600 4.3487 1344160800 4.3362 1344168000 4.3326 1344175200 4.3465 1344182400 4.3505 1344189600 4.3474 1344196800 4.3474 1344204000 4.3425 1344211200 4.3447 1344218400 4.3411 1344225600 4.3451 1344232800 4.3434 1344240000 4.3460 1344247200 4.3505 1344254400 4.3509 1344261600 4.3474 1344268800 4.3518 1344276000 4.3371 1344283200 4.3496 1344290400 4.3478 1344297600 4.3492 1344304800 4.3554 1344312000 4.3612 1344319200 4.3670 1344326400 4.4276 1344333600 4.4124 1344340800 4.4258 1344348000 4.4231 1344355200 4.4271 1344362400 4.4106 1344369600 4.3550 1344376800 4.3537 1344384000 4.4365 1344391200 4.4333 1344398400 4.4365 1344405600 4.4399 1344412800 4.4014 1344420000 4.3875 1344427200 4.3932 1344434400 4.3874 1344441600 4.3892 1344448800 4.3838 1344456000 4.3874 1344463200 4.3904 1344470400 4.3990 1344477600 4.3922 1344484800 4.3967 1344492000 4.4140 1344499200 4.4043 1344506400 4.3957 1344513600 4.3980 1344520800 4.4046 1344528000 4.4170 1344535200 4.4157 1344542400 4.4238 1344549600 4.4109 1344556800 4.4118 1344564000 4.4130 1344571200 4.4082 1344578400 4.4121 1344585600 4.4143 1344592800 4.4094 1344600000 4.4143 1344607200 4.3950 1344614400 4.4166 1344621600 4.4125 1344628800 4.4161 1344636000 4.4103 1344643200 4.4050 1344650400 4.4098 1344657600 4.4236 1344664800 4.3786 1344672000 4.3706 1344679200 4.3781 1344686400 4.3760 1344693600 4.4218 1344700800 4.4254 1344708000 4.4236 1344715200 4.4193 1344722400 4.4148 1344729600 4.4188 1344736800 4.4155 1344744000 4.4285 1344751200 4.4320 1344758400 4.4401 1344765600 4.4370 1344772800 4.4397 1344780000 4.3905 1344787200 4.3937 1344794400 4.3887 1344801600 4.3968 1344808800 4.3910 1344816000 4.3932 1344823200 4.3874 1344830400 4.4488 1344837600 4.4370 1344844800 4.4392 1344852000 4.4333 1344859200 4.4374 1344866400 4.4347 1344873600 4.4388 1344880800 4.4324 1344888000 4.4343 1344895200 4.4241 1344902400 4.4295 1344909600 4.4279 1344916800 4.4306 1344924000 4.4196 1344931200 4.4187 1344938400 4.4191 1344945600 4.4071 1344952800 4.4031 1344960000 4.4080 1344967200 4.4142 1344974400 4.4178 1344981600 4.4155 1344988800 4.4191 1344996000 4.4169 1345003200 4.4187 1345010400 4.4035 1345017600 4.4097 1345024800 4.3937 1345032000 4.4110 1345039200 4.4167 1345046400 4.4185 1345053600 4.4145 1345060800 4.4101 1345068000 4.4153 1345075200 4.4176 1345082400 4.4109 1345089600 4.4074 1345096800 4.3994 1345104000 4.4118 1345111200 4.4055 1345118400 4.4095 1345125600 4.4068 1345132800 4.4091 1345140000 4.4130 1345147200 4.4197 1345154400 4.4015 1345161600 4.3949 1345168800 4.3909 1345176000 4.4156 1345183200 4.4240 1345190400 4.4244 1345197600 4.4173 1345204800 4.4103 1345212000 4.4054 1345219200 4.4098 1345226400 4.4080 1345233600 4.4085 1345240800 4.4036 1345248000 4.4067 1345255200 4.4027 1345262400 4.4058 1345269600 4.4027 1345276800 4.4063 1345284000 4.4054 1345291200 4.3970 1345298400 4.3931 1345305600 4.3966 1345312800 4.3926 1345320000 4.3953 1345327200 4.3913 1345334400 4.3966 1345341600 4.3926 1345348800 4.3887 1345356000 4.3917 1345363200 4.3957 1345370400 4.3821 1345377600 4.3852 1345384800 4.3715 1345392000 4.3755 1345399200 4.3904 1345406400 4.3953 1345413600 4.3953 1345420800 4.3966 1345428000 4.3899 1345435200 4.3944 1345442400 4.4023 1345449600 4.3988 1345456800 4.3886 1345464000 4.3931 1345471200 4.3904 1345478400 4.4040 1345485600 4.3992 1345492800 4.4233 1345500000 4.4180 1345507200 4.3931 1345514400 4.4084 1345521600 4.4119 1345528800 4.4162 1345536000 4.4254 1345543200 4.4218 1345550400 4.4149 1345557600 4.4073 1345564800 4.4104 1345572000 4.4078 1345579200 4.4135 1345586400 4.4095 1345593600 4.4113 1345600800 4.4073 1345608000 4.4118 1345615200 4.4051 1345622400 4.4004 1345629600 4.4047 1345636800 4.4069 1345644000 4.4029 1345651200 4.3942 1345658400 4.3994 1345665600 4.3951 1345672800 4.3971 1345680000 4.3920 1345687200 4.4525 1345694400 4.4592 1345701600 4.4779 1345708800 4.4761 1345716000 4.4694 1345723200 4.4725 1345730400 4.4703 1345737600 4.4770 1345744800 4.4640 1345752000 4.4671 1345759200 4.4522 1345766400 4.4603 1345773600 4.4567 1345780800 4.4589 1345788000 4.4567 1345795200 4.4612 1345802400 4.4540 1345809600 4.4607 1345816800 4.4667 1345824000 4.4698 1345831200 4.4627 1345838400 4.4663 1345845600 4.4618 1345852800 4.4685 1345860000 4.4654 1345867200 4.4415 1345874400 4.4680 1345881600 4.4707 1345888800 4.4667 1345896000 4.4698 1345903200 4.4671 1345910400 4.4703 1345917600 4.4631 1345924800 4.4671 1345932000 4.4627 1345939200 4.4658 1345946400 4.4622 1345953600 4.4667 1345960800 4.4604 1345968000 4.4636 1345975200 4.4676 1345982400 4.4725 1345989600 4.4404 1345996800 4.4636 1346004000 4.4587 1346011200 4.4627 1346018400 4.4569 1346025600 4.4613 1346032800 4.4573 1346040000 4.4622 1346047200 4.4582 1346054400 4.4604 1346061600 4.4587 1346068800 4.4687 1346076000 4.4687 1346083200 4.4673 1346090400 4.4724 1346097600 4.4755 1346104800 4.4724 1346112000 4.4733 1346119200 4.4675 1346126400 4.4702 1346133600 4.4589 1346140800 4.4651 1346148000 4.4575 1346155200 4.4593 1346162400 4.4757 1346169600 4.4743 1346176800 4.4712 1346184000 4.4834 1346191200 4.4794 1346198400 4.4830 1346205600 4.4767 1346212800 4.4803 1346220000 4.4785 1346227200 4.4816 1346234400 4.4686 1346241600 4.4794 1346248800 4.4749 1346256000 4.4789 1346263200 4.4741 1346270400 4.4867 1346277600 4.4763 1346284800 4.4690 1346292000 4.4668 1346299200 4.4699 1346306400 4.4690 1346313600 4.4726 1346320800 4.4637 1346328000 4.4668 1346335200 4.4646 1346342400 4.4803 1346349600 4.4776 1346356800 4.4803 1346364000 4.4772 1346371200 4.4776 1346378400 4.4727 1346385600 4.4745 1346392800 4.4637 1346400000 4.4650 1346407200 4.4588 1346414400 4.4520 1346421600 4.4588 1346428800 4.4610 1346436000 4.4669 1346443200 4.4718 1346450400 4.4683 1346457600 4.4701 1346464800 4.4665 1346472000 4.4692 1346479200 4.4661 1346486400 4.4705 1346493600 4.4656 1346500800 4.4701 1346508000 4.4678 1346515200 4.4619 1346522400 4.4575 1346529600 4.4659 1346536800 4.4674 1346544000 4.4701 1346551200 4.4665 1346558400 4.4696 1346565600 4.4674 1346572800 4.4714 1346580000 4.4678 1346587200 4.4701 1346594400 4.4661 1346601600 4.4696 1346608800 4.4669 1346616000 4.4687 1346623200 4.4683 1346630400 4.4705 1346637600 4.4665 1346644800 4.4347 1346652000 4.4526 1346659200 4.4634 1346666400 4.4638 1346673600 4.4674 1346680800 4.4625 1346688000 4.4652 1346695200 4.4634 1346702400 4.4656 1346709600 4.4607 1346716800 4.4652 1346724000 4.4594 1346731200 4.4528 1346738400 4.4550 1346745600 4.4577 1346752800 4.4506 1346760000 4.4603 1346767200 4.4563 1346774400 4.4647 1346781600 4.4572 1346788800 4.4616 1346796000 4.4590 1346803200 4.4638 1346810400 4.4594 1346817600 4.4625 1346824800 4.4500 1346832000 4.4643 1346839200 4.4526 1346846400 4.4358 1346853600 4.4693 1346860800 4.4720 1346868000 4.4662 1346875200 4.4603 1346882400 4.4577 1346889600 4.4612 1346896800 4.4671 1346904000 4.4715 1346911200 4.4689 1346918400 4.4733 1346925600 4.4684 1346932800 4.4720 1346940000 4.4645 1346947200 4.4760 1346954400 4.4720 1346961600 4.4760 1346968800 4.4698 1346976000 4.4724 1346983200 4.4689 1346990400 4.4742 1346997600 4.4693 1347004800 4.4729 1347012000 4.4707 1347019200 4.4733 1347026400 4.4764 1347033600 4.4680 1347040800 4.4631 1347048000 4.4261 1347055200 4.4308 1347062400 4.4352 1347069600 4.4303 1347076800 4.4748 1347084000 4.4713 1347091200 4.4748 1347098400 4.4708 1347105600 4.4752 1347112800 4.4735 1347120000 4.4761 1347127200 4.4730 1347134400 4.4744 1347141600 4.4713 1347148800 4.4739 1347156000 4.4699 1347163200 4.4735 1347170400 4.4708 1347177600 4.4752 1347184800 4.4721 1347192000 4.4744 1347199200 4.4721 1347206400 4.4744 1347213600 4.4713 1347220800 4.4744 1347228000 4.4708 1347235200 4.4766 1347242400 4.4717 1347249600 4.4726 1347256800 4.4691 1347264000 4.4717 1347271200 4.4624 1347278400 4.4642 1347285600 4.4657 1347292800 4.4499 1347300000 4.4469 1347307200 4.4482 1347314400 4.4559 1347321600 4.4625 1347328800 4.4433 1347336000 4.4552 1347343200 4.4313 1347350400 4.4460 1347357600 4.4260 1347364800 4.4251 1347372000 4.4225 1347379200 4.4225 1347386400 4.4100 1347393600 4.4113 1347400800 4.4113 1347408000 4.4122 1347415200 4.4096 1347422400 4.4247 1347429600 4.4092 1347436800 4.4234 1347444000 4.4181 1347451200 4.4173 1347458400 4.4125 1347465600 4.4164 1347472800 4.4099 1347480000 4.4160 1347487200 4.4108 1347494400 4.4151 1347501600 4.4108 1347508800 4.4048 1347516000 4.4099 1347523200 4.4099 1347530400 4.4077 1347537600 4.4121 1347544800 4.4064 1347552000 4.4000 1347559200 4.4021 1347566400 4.3999 1347573600 4.3973 1347580800 4.4021 1347588000 4.4025 1347595200 4.4004 1347602400 4.3982 1347609600 4.4021 1347616800 4.3956 1347624000 4.3978 1347631200 4.3956 1347638400 4.3781 1347645600 4.4390 1347652800 4.4242 1347660000 4.4482 1347667200 4.4412 1347674400 4.4447 1347681600 4.4460 1347688800 4.4420 1347696000 4.4276 1347703200 4.4322 1347710400 4.4259 1347717600 4.3847 1347724800 4.3804 1347732000 4.3877 1347739200 4.4379 1347746400 4.4429 1347753600 4.4455 1347760800 4.4420 1347768000 4.4451 1347775200 4.4386 1347782400 4.3993 1347789600 4.3919 1347796800 4.3851 1347804000 4.3786 1347811200 4.4407 1347818400 4.4368 1347825600 4.4309 1347832800 4.4368 1347840000 4.4407 1347847200 4.4429 1347854400 4.4442 1347861600 4.4318 1347868800 4.4357 1347876000 4.4220 1347883200 4.4144 1347890400 4.4011 1347897600 4.4122 1347904800 4.4185 1347912000 4.4131 1347919200 4.4203 1347926400 4.4220 1347933600 4.4159 1347940800 4.3714 1347948000 4.3679 1347955200 4.3727 1347962400 4.4096 1347969600 4.4165 1347976800 4.3994 1347984000 4.4063 1347991200 4.4135 1347998400 4.4063 1348005600 4.3922 1348012800 4.4070 1348020000 4.4100 1348027200 4.4083 1348034400 4.4010 1348041600 4.4070 1348048800 4.4057 1348056000 4.4057 1348063200 4.4005 1348070400 4.4103 1348077600 4.4077 1348084800 4.4103 1348092000 4.4090 1348099200 4.4125 1348106400 4.4023 1348113600 4.4023 1348120800 4.4001 1348128000 4.4023 1348135200 4.3988 1348142400 4.4018 1348149600 4.4451 1348156800 4.4392 1348164000 4.4358 1348171200 4.4544 1348178400 4.4492 1348185600 4.4616 1348192800 4.4568 1348200000 4.4243 1348207200 4.4225 1348214400 4.4238 1348221600 4.4152 1348228800 4.4161 1348236000 4.4139 1348243200 4.4059 1348250400 4.4109 1348257600 4.4100 1348264800 4.4096 1348272000 4.4029 1348279200 4.4007 1348286400 4.4003 1348293600 4.3969 1348300800 4.3995 1348308000 4.3969 1348315200 4.3995 1348322400 4.3876 1348329600 4.3923 1348336800 4.3880 1348344000 4.3914 1348351200 4.3884 1348358400 4.4113 1348365600 4.4075 1348372800 4.4096 1348380000 4.4062 1348387200 4.4135 1348394400 4.4083 1348401600 4.4174 1348408800 4.4053 1348416000 4.4079 1348423200 4.4045 1348430400 4.4083 1348437600 4.4049 1348444800 4.4079 1348452000 4.4045 1348459200 4.4182 1348466400 4.4079 1348473600 4.4126 1348480800 4.3880 1348488000 4.4012 1348495200 4.4133 1348502400 4.4079 1348509600 4.4146 1348516800 4.4168 1348524000 4.4045 1348531200 4.4163 1348538400 4.4125 1348545600 4.4138 1348552800 4.4116 1348560000 4.4125 1348567200 4.4103 1348574400 4.4116 1348581600 4.4166 1348588800 4.4188 1348596000 4.4061 1348603200 4.4293 1348610400 4.4242 1348617600 4.4196 1348624800 4.4233 1348632000 4.4272 1348639200 4.4145 1348646400 4.4061 1348653600 4.4272 1348660800 4.4188 1348668000 4.4093 1348675200 4.4242 1348682400 4.4126 1348689600 4.4212 1348696800 4.4169 1348704000 4.4119 1348711200 4.4098 1348718400 4.4085 1348725600 4.4051 1348732800 4.4081 1348740000 4.3562 1348747200 4.4064 1348754400 4.3887 1348761600 4.3962 1348768800 4.3962 1348776000 4.4046 1348783200 4.4051 1348790400 4.4076 1348797600 4.4055 1348804800 4.4068 1348812000 4.3958 1348819200 4.3959 1348826400 4.4031 1348833600 4.3988 1348840800 4.3806 1348848000 4.3911 1348855200 4.3924 1348862400 4.3933 1348869600 4.3752 1348876800 4.4068 1348884000 4.4021 1348891200 4.4055 1348898400 4.4021 1348905600 4.4064 1348912800 4.4021 1348920000 4.4055 1348927200 4.4034 1348934400 4.4068 1348941600 4.4038 1348948800 4.4085 1348956000 4.3958 1348963200 4.4081 1348970400 4.4025 1348977600 4.4085 1348984800 4.4042 1348992000 4.4093 1348999200 4.4059 1349006400 4.4093 1349013600 4.3954 1349020800 4.4130 1349028000 4.3958 1349035200 4.3984 1349042400 4.3954 1349049600 4.3971 1349056800 4.3945 1349064000 4.3954 1349071200 4.3962 1349078400 4.3958 1349085600 4.4004 1349092800 4.3908 1349100000 4.3954 1349107200 4.3979 1349114400 4.3860 1349121600 4.4314 1349128800 4.4217 1349136000 4.4326 1349143200 4.4204 1349150400 4.4238 1349157600 4.4179 1349164800 4.4232 1349172000 4.4227 1349179200 4.4249 1349186400 4.4311 1349193600 4.4290 1349200800 4.4374 1349208000 4.4365 1349215200 4.4318 1349222400 4.4348 1349229600 4.4348 1349236800 4.4369 1349244000 4.4314 1349251200 4.4352 1349258400 4.4339 1349265600 4.4414 1349272800 4.4367 1349280000 4.4419 1349287200 4.4380 1349294400 4.4277 1349301600 4.4226 1349308800 4.4285 1349316000 4.4221 1349323200 4.4427 1349330400 4.4376 1349337600 4.4301 1349344800 4.4449 1349352000 4.4492 1349359200 4.4599 1349366400 4.4717 1349373600 4.4582 1349380800 4.4704 1349388000 4.4603 1349395200 4.4633 1349402400 4.4652 1349409600 4.4695 1349416800 4.4564 1349424000 4.4674 1349431200 4.4530 1349438400 4.4556 1349445600 4.4622 1349452800 4.4485 1349460000 4.4342 1349467200 4.4438 1349474400 4.4408 1349481600 4.4543 1349488800 4.4487 1349496000 4.4442 1349503200 4.4417 1349510400 4.4511 1349517600 4.4384 1349524800 4.4384 1349532000 4.4477 1349539200 4.4608 1349546400 4.4556 1349553600 4.4674 1349560800 4.4639 1349568000 4.4586 1349575200 4.4631 1349582400 4.4661 1349589600 4.4644 1349596800 4.4695 1349604000 4.4560 1349611200 4.4603 1349618400 4.4639 1349625600 4.4695 1349632800 4.4674 1349640000 4.4734 1349647200 4.4657 1349654400 4.4674 1349661600 4.4539 1349668800 4.4573 1349676000 4.4534 1349683200 4.4526 1349690400 4.4492 1349697600 4.4517 1349704800 4.4487 1349712000 4.4648 1349719200 4.4596 1349726400 4.4596 1349733600 4.4562 1349740800 4.4627 1349748000 4.4541 1349755200 4.4462 1349762400 4.4511 1349769600 4.4449 1349776800 4.4498 1349784000 4.4532 1349791200 4.4436 1349798400 4.4415 1349805600 4.4494 1349812800 4.4489 1349820000 4.4543 1349827200 4.4590 1349834400 4.4455 1349841600 4.4511 1349848800 4.4447 1349856000 4.4363 1349863200 4.4391 1349870400 4.4321 1349877600 4.4261 1349884800 4.4474 1349892000 4.4336 1349899200 4.4461 1349906400 4.4353 1349913600 4.4466 1349920800 4.4432 1349928000 4.4466 1349935200 4.4487 1349942400 4.4569 1349949600 4.4218 1349956800 4.4336 1349964000 4.4298 1349971200 4.4366 1349978400 4.4272 1349985600 4.4285 1349992800 4.4260 1350000000 4.4302 1350007200 4.4272 1350014400 4.4340 1350021600 4.4285 1350028800 4.4207 1350036000 4.4174 1350043200 4.4212 1350050400 4.4070 1350057600 4.4182 1350064800 4.4144 1350072000 4.4178 1350079200 4.4269 1350086400 4.4307 1350093600 4.4303 1350100800 4.4256 1350108000 4.4185 1350115200 4.4374 1350122400 4.4358 1350129600 4.4374 1350136800 4.4349 1350144000 4.4383 1350151200 4.4366 1350158400 4.4387 1350165600 4.4349 1350172800 4.4404 1350180000 4.4328 1350187200 4.4383 1350194400 4.4226 1350201600 4.4268 1350208800 4.4334 1350216000 4.4271 1350223200 4.4266 1350230400 4.4383 1350237600 4.4345 1350244800 4.4362 1350252000 4.4332 1350259200 4.4353 1350266400 4.4332 1350273600 4.4262 1350280800 4.4146 1350288000 4.4249 1350295200 4.4038 1350302400 4.4071 1350309600 4.4034 1350316800 4.4063 1350324000 4.4038 1350331200 4.4379 1350338400 4.4304 1350345600 4.3906 1350352800 4.4132 1350360000 4.4165 1350367200 4.4148 1350374400 4.4273 1350381600 4.4265 1350388800 4.4235 1350396000 4.4276 1350403200 4.4206 1350410400 4.4202 1350417600 4.4292 1350424800 4.4255 1350432000 4.4280 1350439200 4.4391 1350446400 4.4425 1350453600 4.4366 1350460800 4.4287 1350468000 4.4241 1350475200 4.4374 1350482400 4.4332 1350489600 4.4296 1350496800 4.4298 1350504000 4.4332 1350511200 4.4307 1350518400 4.4332 1350525600 4.4224 1350532800 4.4328 1350540000 4.4228 1350547200 4.4341 1350554400 4.4212 1350561600 4.4137 1350568800 4.4161 1350576000 4.4347 1350583200 4.4379 1350590400 4.4430 1350597600 4.4409 1350604800 4.4618 1350612000 4.4542 1350619200 4.4546 1350626400 4.4290 1350633600 4.4472 1350640800 4.4404 1350648000 4.4463 1350655200 4.4421 1350662400 4.4417 1350669600 4.4379 1350676800 4.4417 1350684000 4.4320 1350691200 4.4349 1350698400 4.4307 1350705600 4.4337 1350712800 4.4282 1350720000 4.4333 1350727200 4.4291 1350734400 4.4341 1350741600 4.4307 1350748800 4.4341 1350756000 4.4307 1350763200 4.4333 1350770400 4.4282 1350777600 4.4229 1350784800 4.4200 1350792000 4.4246 1350799200 4.4200 1350806400 4.4229 1350813600 4.4196 1350820800 4.4341 1350828000 4.4299 1350835200 4.4345 1350842400 4.4316 1350849600 4.4242 1350856800 4.4221 1350864000 4.4255 1350871200 4.4221 1350878400 4.4267 1350885600 4.4238 1350892800 4.4250 1350900000 4.4208 1350907200 4.4221 1350914400 4.4200 1350921600 4.4229 1350928800 4.4192 1350936000 4.4242 1350943200 4.4200 1350950400 4.4267 1350957600 4.4164 1350964800 4.4197 1350972000 4.4081 1350979200 4.4118 1350986400 4.4187 1350993600 4.4229 1351000800 4.4162 1351008000 4.4063 1351015200 4.4034 1351022400 4.4063 1351029600 4.4116 1351036800 4.4150 1351044000 4.4116 1351051200 4.4146 1351058400 4.4120 1351065600 4.4166 1351072800 4.4120 1351080000 4.4133 1351087200 4.4161 1351094400 4.4219 1351101600 4.4112 1351108800 4.4179 1351116000 4.4042 1351123200 4.4063 1351130400 4.4116 1351137600 4.4129 1351144800 4.4033 1351152000 4.3997 1351159200 4.3922 1351166400 4.3922 1351173600 4.3893 1351180800 4.3918 1351188000 4.3889 1351195200 4.3959 1351202400 4.3893 1351209600 4.3844 1351216800 4.3905 1351224000 4.4030 1351231200 4.3745 1351238400 4.3810 1351245600 4.3769 1351252800 4.3794 1351260000 4.3993 1351267200 4.4030 1351274400 4.3985 1351281600 4.4006 1351288800 4.3989 1351296000 4.4100 1351303200 4.3793 1351310400 4.3831 1351317600 4.3888 1351324800 4.3838 1351332000 4.3797 1351339200 4.3834 1351346400 4.3797 1351353600 4.3748 1351360800 4.3711 1351368000 4.3761 1351375200 4.3724 1351382400 4.3756 1351389600 4.3732 1351396800 4.3683 1351404000 4.3736 1351411200 4.3626 1351418400 4.3503 1351425600 4.3773 1351432800 4.3752 1351440000 4.3773 1351447200 4.3732 1351454400 4.3843 1351461600 4.3703 1351468800 4.3834 1351476000 4.3789 1351483200 4.3830 1351490400 4.3781 1351497600 4.3662 1351504800 4.3617 1351512000 4.3650 1351519200 4.3621 1351526400 4.3630 1351533600 4.3601 1351540800 4.3760 1351548000 4.3727 1351555200 4.3851 1351562400 4.3736 1351569600 4.3655 1351576800 4.3019 1351584000 4.3257 1351591200 4.3429 1351598400 4.3519 1351605600 4.3749 1351612800 4.3732 1351620000 4.3675 1351627200 4.3695 1351634400 4.3662 1351641600 4.3720 1351648800 4.3671 1351656000 4.3712 1351663200 4.3638 1351670400 4.3666 1351677600 4.3290 1351684800 4.3450 1351692000 4.3511 1351699200 4.3863 1351706400 4.3826 1351713600 4.3769 1351720800 4.3646 1351728000 4.3773 1351735200 4.3691 1351742400 4.3678 1351749600 4.3752 1351756800 4.3781 1351764000 4.3752 1351771200 4.3776 1351778400 4.3764 1351785600 4.3772 1351792800 4.3727 1351800000 4.3744 1351807200 4.3686 1351814400 4.3715 1351821600 4.3340 1351828800 4.3376 1351836000 4.3327 1351843200 4.3388 1351850400 4.3315 1351857600 4.3352 1351864800 4.3352 1351872000 4.3340 1351879200 4.3303 1351886400 4.2790 1351893600 4.2841 1351900800 4.2664 1351908000 4.2636 1351915200 4.2652 1351922400 4.2790 1351929600 4.2829 1351936800 4.2798 1351944000 4.2873 1351951200 4.2817 1351958400 4.2853 1351965600 4.2809 1351972800 4.2841 1351980000 4.2833 1351987200 4.2857 1351994400 4.2798 1352001600 4.2833 1352008800 4.2813 1352016000 4.2825 1352023200 4.2809 1352030400 4.2817 1352037600 4.2539 1352044800 4.2717 1352052000 4.2665 1352059200 4.2681 1352066400 4.2661 1352073600 4.2669 1352080800 4.2642 1352088000 4.2681 1352095200 4.2661 1352102400 4.2693 1352109600 4.2661 1352116800 4.2681 1352124000 4.2610 1352131200 4.2718 1352138400 4.2691 1352145600 4.2714 1352152800 4.2671 1352160000 4.2762 1352167200 4.2651 1352174400 4.2647 1352181600 4.2636 1352188800 4.2539 1352196000 4.1882 1352203200 4.1921 1352210400 4.1901 1352217600 4.1921 1352224800 4.2557 1352232000 4.2588 1352239200 4.2577 1352246400 4.2612 1352253600 4.2581 1352260800 4.2616 1352268000 4.2852 1352275200 4.2603 1352282400 4.2571 1352289600 4.2606 1352296800 4.2590 1352304000 4.2614 1352311200 4.2551 1352318400 4.2583 1352325600 4.2567 1352332800 4.2586 1352340000 4.2536 1352347200 4.3058 1352354400 4.3026 1352361600 4.3054 1352368800 4.3006 1352376000 4.3046 1352383200 4.2909 1352390400 4.3127 1352397600 4.3107 1352404800 4.3127 1352412000 4.3151 1352419200 4.2928 1352426400 4.2827 1352433600 4.3155 1352440800 4.3115 1352448000 4.3131 1352455200 4.3075 1352462400 4.3064 1352469600 4.3016 1352476800 4.3079 1352484000 4.3060 1352491200 4.3064 1352498400 4.3020 1352505600 4.3056 1352512800 4.3012 1352520000 4.2955 1352527200 4.3032 1352534400 4.3052 1352541600 4.3024 1352548800 4.3040 1352556000 4.2915 1352563200 4.3040 1352570400 4.3020 1352577600 4.3044 1352584800 4.2935 1352592000 4.3044 1352599200 4.3016 1352606400 4.3087 1352613600 4.3060 1352620800 4.3075 1352628000 4.3008 1352635200 4.2963 1352642400 4.3020 1352649600 4.3048 1352656800 4.3012 1352664000 4.3056 1352671200 4.3028 1352678400 4.3052 1352685600 4.3028 1352692800 4.3056 1352700000 4.3012 1352707200 4.3044 1352714400 4.3060 1352721600 4.3004 1352728800 4.2976 1352736000 4.2980 1352743200 4.2936 1352750400 4.2884 1352757600 4.3005 1352764800 4.2976 1352772000 4.2952 1352779200 4.2984 1352786400 4.2852 1352793600 4.2860 1352800800 4.2781 1352808000 4.2832 1352815200 4.2800 1352822400 4.2836 1352829600 4.2781 1352836800 4.2797 1352844000 4.2769 1352851200 4.2848 1352858400 4.2763 1352865600 4.2816 1352872800 4.2777 1352880000 4.2804 1352887200 4.2712 1352894400 4.2726 1352901600 4.2706 1352908800 4.2749 1352916000 4.2906 1352923200 4.2886 1352930400 4.2910 1352937600 4.2906 1352944800 4.2886 1352952000 4.2890 1352959200 4.2958 1352966400 4.2986 1352973600 4.2966 1352980800 4.2970 1352988000 4.2939 1352995200 4.2990 1353002400 4.2891 1353009600 4.2851 1353016800 4.2946 1353024000 4.2943 1353031200 4.2828 1353038400 4.3007 1353045600 4.2987 1353052800 4.2567 1353060000 4.2915 1353067200 4.2575 1353074400 4.2999 1353081600 4.3023 1353088800 4.3003 1353096000 4.3011 1353103200 4.2882 1353110400 4.2855 1353117600 4.2735 1353124800 4.2843 1353132000 4.2831 1353139200 4.2847 1353146400 4.2819 1353153600 4.2862 1353160800 4.2827 1353168000 4.2855 1353175200 4.2843 1353182400 4.2843 1353189600 4.2827 1353196800 4.2839 1353204000 4.2819 1353211200 4.2839 1353218400 4.2839 1353225600 4.2862 1353232800 4.2827 1353240000 4.2835 1353247200 4.2795 1353254400 4.2788 1353261600 4.2772 1353268800 4.2792 1353276000 4.2768 1353283200 4.2795 1353290400 4.2776 1353297600 4.2795 1353304800 4.2768 1353312000 4.2792 1353319200 4.2725 1353326400 4.2737 1353333600 4.2709 1353340800 4.2721 1353348000 4.2705 1353355200 4.2721 1353362400 4.2705 1353369600 4.2697 1353376800 4.2690 1353384000 4.2629 1353391200 4.2690 1353398400 4.2709 1353405600 4.2678 1353412800 4.2734 1353420000 4.2602 1353427200 4.2629 1353434400 4.2617 1353441600 4.2666 1353448800 4.2471 1353456000 4.2438 1353463200 4.2436 1353470400 4.2468 1353477600 4.2429 1353484800 4.2471 1353492000 4.2703 1353499200 4.2711 1353506400 4.2656 1353513600 4.2783 1353520800 4.2728 1353528000 4.2759 1353535200 4.2744 1353542400 4.2806 1353549600 4.2715 1353556800 4.2723 1353564000 4.2656 1353571200 4.2652 1353578400 4.2427 1353585600 4.2625 1353592800 4.2590 1353600000 4.2563 1353607200 4.2437 1353614400 4.2479 1353621600 4.2456 1353628800 4.2384 1353636000 4.2524 1353643200 4.2563 1353650400 4.2421 1353657600 4.2468 1353664800 4.2452 1353672000 4.2464 1353679200 4.2528 1353686400 4.2578 1353693600 4.2532 1353700800 4.2582 1353708000 4.2555 1353715200 4.2594 1353722400 4.2540 1353729600 4.2551 1353736800 4.2528 1353744000 4.2563 1353751200 4.2555 1353758400 4.2559 1353765600 4.2524 1353772800 4.2507 1353780000 4.2464 1353787200 4.2483 1353794400 4.2354 1353801600 4.2392 1353808800 4.2361 1353816000 4.2483 1353823200 4.2460 1353830400 4.2381 1353837600 4.2472 1353844800 4.2388 1353852000 4.2384 1353859200 4.2404 1353866400 4.2369 1353873600 4.2381 1353880800 4.2445 1353888000 4.2468 1353895200 4.2423 1353902400 4.2373 1353909600 4.2433 1353916800 4.2472 1353924000 4.2456 1353931200 4.2617 1353938400 4.2532 1353945600 4.2544 1353952800 4.2524 1353960000 4.2483 1353967200 4.2449 1353974400 4.2468 1353981600 4.2449 1353988800 4.2522 1353996000 4.2437 1354003200 4.2468 1354010400 4.2410 1354017600 4.2369 1354024800 4.2418 1354032000 4.2429 1354039200 4.2398 1354046400 4.2418 1354053600 4.2406 1354060800 4.2557 1354068000 4.2296 1354075200 4.2300 1354082400 4.2360 1354089600 4.2418 1354096800 4.2379 1354104000 4.2394 1354111200 4.2364 1354118400 4.2379 1354125600 4.2367 1354132800 4.2410 1354140000 4.2371 1354147200 4.2292 1354154400 4.2247 1354161600 4.2300 1354168800 4.2257 1354176000 4.2246 1354183200 4.2177 1354190400 4.2291 1354197600 4.2275 1354204800 4.2294 1354212000 4.2291 1354219200 4.2192 1354226400 4.2101 1354233600 4.2098 1354240800 4.2071 1354248000 4.2098 1354255200 4.2079 1354262400 4.2087 1354269600 4.2044 1354276800 4.2132 1354284000 4.2079 1354291200 4.2094 1354298400 4.2401 1354305600 4.2457 1354312800 4.2509 1354320000 4.2509 1354327200 4.2478 1354334400 4.2501 1354341600 4.2501 1354348800 4.2520 1354356000 4.2513 1354363200 4.2528 1354370400 4.2470 1354377600 4.2493 1354384800 4.2482 1354392000 4.2501 1354399200 4.2470 1354406400 4.2129 1354413600 4.2478 1354420800 4.2411 1354428000 4.2399 1354435200 4.2422 1354442400 4.2391 1354449600 4.2391 1354456800 4.2368 1354464000 4.2395 1354471200 4.2368 1354478400 4.2380 1354485600 4.2368 1354492800 4.2407 1354500000 4.2372 1354507200 4.2411 1354514400 4.2341 1354521600 4.2376 1354528800 4.2353 1354536000 4.2241 1354543200 4.2330 1354550400 4.2266 1354557600 4.2318 1354564800 4.2330 1354572000 4.2296 1354579200 4.2330 1354586400 4.2303 1354593600 4.2243 1354600800 4.2307 1354608000 4.2315 1354615200 4.2363 1354622400 4.2405 1354629600 4.2351 1354636800 4.2386 1354644000 4.2363 1354651200 4.2397 1354658400 4.2374 1354665600 4.2394 1354672800 4.2371 1354680000 4.2363 1354687200 4.2348 1354694400 4.2442 1354701600 4.2381 1354708800 4.2400 1354716000 4.2358 1354723200 4.2396 1354730400 4.2354 1354737600 4.2384 1354744800 4.2346 1354752000 4.2369 1354759200 4.2312 1354766400 4.2327 1354773600 4.2274 1354780800 4.2308 1354788000 4.2278 1354795200 4.2289 1354802400 4.2278 1354809600 4.2297 1354816800 4.2259 1354824000 4.2281 1354831200 4.2266 1354838400 4.2327 1354845600 4.2379 1354852800 4.2308 1354860000 4.2278 1354867200 4.2289 1354874400 4.2270 1354881600 4.2285 1354888800 4.2337 1354896000 4.2423 1354903200 4.2358 1354910400 4.2377 1354917600 4.2347 1354924800 4.2366 1354932000 4.2328 1354939200 4.2370 1354946400 4.2339 1354953600 4.2374 1354960800 4.2343 1354968000 4.2366 1354975200 4.2336 1354982400 4.2347 1354989600 4.2320 1354996800 4.2358 1355004000 4.2328 1355011200 4.2355 1355018400 4.2341 1355025600 4.2442 1355032800 4.2309 1355040000 4.2261 1355047200 4.2265 1355054400 4.2339 1355061600 4.2317 1355068800 4.2317 1355076000 4.2279 1355083200 4.2320 1355090400 4.2275 1355097600 4.2317 1355104800 4.2298 1355112000 4.2347 1355119200 4.2320 1355126400 4.2324 1355133600 4.2301 1355140800 4.2328 1355148000 4.2264 1355155200 4.2279 1355162400 4.2260 1355169600 4.2248 1355176800 4.2230 1355184000 4.2260 1355191200 4.2226 1355198400 4.2319 1355205600 4.2174 1355212800 4.2182 1355220000 4.2114 1355227200 4.2106 1355234400 4.2091 1355241600 4.2099 1355248800 4.2054 1355256000 4.2080 1355263200 4.2054 1355270400 4.2039 1355277600 4.2154 1355284800 4.2173 1355292000 4.2150 1355299200 4.2036 1355306400 4.2181 1355313600 4.1979 1355320800 4.1972 1355328000 4.1994 1355335200 4.1964 1355342400 4.1983 1355349600 4.1637 1355356800 4.1834 1355364000 4.1778 1355371200 4.1797 1355378400 4.1767 1355385600 4.1641 1355392800 4.1722 1355400000 4.1741 1355407200 4.1789 1355414400 4.1823 1355421600 4.2168 1355428800 4.2202 1355436000 4.2220 1355443200 4.2220 1355450400 4.2223 1355457600 4.2227 1355464800 4.2208 1355472000 4.2231 1355479200 4.2182 1355486400 4.2208 1355493600 4.2171 1355500800 4.2309 1355508000 4.2294 1355515200 4.2264 1355522400 4.2145 1355529600 4.2249 1355536800 4.2241 1355544000 4.2233 1355551200 4.2218 1355558400 4.2241 1355565600 4.2226 1355572800 4.2160 1355580000 4.2111 1355587200 4.2148 1355594400 4.2207 1355601600 4.2063 1355608800 4.2192 1355616000 4.2207 1355623200 4.2192 1355630400 4.2207 1355637600 4.2196 1355644800 4.2226 1355652000 4.2203 1355659200 4.2237 1355666400 4.2226 1355673600 4.2059 1355680800 4.2218 1355688000 4.2233 1355695200 4.2200 1355702400 4.2245 1355709600 4.2218 1355716800 4.2226 1355724000 4.2215 1355731200 4.2233 1355738400 4.2237 1355745600 4.2275 1355752800 4.2215 1355760000 4.2226 1355767200 4.2215 1355774400 4.2130 1355781600 4.2181 1355788800 4.2237 1355796000 4.2207 1355803200 4.2203 1355810400 4.2151 1355817600 4.1821 1355824800 4.1766 1355832000 4.1784 1355839200 4.1784 1355846400 4.1575 1355853600 4.1802 1355860800 4.2264 1355868000 4.2211 1355875200 4.2245 1355882400 4.2111 1355889600 4.2133 1355896800 4.2092 1355904000 4.2130 1355911200 4.2025 1355918400 4.2051 1355925600 4.2006 1355932800 4.2129 1355940000 4.2106 1355947200 4.2129 1355954400 4.2088 1355961600 4.2121 1355968800 4.2091 1355976000 4.2011 1355983200 4.2039 1355990400 4.1988 1355997600 4.2032 1356004800 4.2043 1356012000 4.2002 1356019200 4.1958 1356026400 4.2024 1356033600 4.2039 1356040800 4.1814 1356048000 4.1858 1356055200 4.1906 1356062400 4.1943 1356069600 4.1917 1356076800 4.1936 1356084000 4.1906 1356091200 4.1925 1356098400 4.1884 1356105600 4.1906 1356112800 4.1884 1356120000 4.1899 1356127200 4.1869 1356134400 4.1910 1356141600 4.1906 1356148800 4.1925 1356156000 4.1895 1356163200 4.1906 1356170400 4.1880 1356177600 4.1899 1356184800 4.1869 1356192000 4.1914 1356199200 4.1873 1356206400 4.1902 1356213600 4.1645 1356220800 4.1991 1356228000 4.1873 1356235200 4.1891 1356242400 4.1865 1356249600 4.1910 1356256800 4.1957 1356264000 4.1980 1356271200 4.1920 1356278400 4.1950 1356285600 4.1924 1356292800 4.1943 1356300000 4.1920 1356307200 4.1906 1356314400 4.1961 1356321600 4.1998 1356328800 4.1954 1356336000 4.1995 1356343200 4.1961 1356350400 4.1987 1356357600 4.1965 1356364800 4.2009 1356372000 4.1983 1356379200 4.2006 1356386400 4.1420 1356393600 4.1431 1356400800 4.1479 1356408000 4.1353 1356415200 4.1493 1356422400 4.1512 1356429600 4.1493 1356436800 4.1552 1356444000 4.1504 1356451200 4.1519 1356458400 4.1508 1356465600 4.1508 1356472800 4.1475 1356480000 4.1501 1356487200 4.1398 1356494400 4.1501 1356501600 4.1493 1356508800 4.1515 1356516000 4.1471 1356523200 4.1508 1356530400 4.1497 1356537600 4.1512 1356544800 4.1490 1356552000 4.1519 1356559200 4.1475 1356566400 4.1504 1356573600 4.1475 1356580800 4.1508 1356588000 4.1497 1356595200 4.1534 1356602400 4.1508 1356609600 4.1538 1356616800 4.1508 1356624000 4.1519 1356631200 4.1497 1356638400 4.1615 1356645600 4.1563 1356652800 4.1611 1356660000 4.1571 1356667200 4.1608 1356674400 4.1600 1356681600 4.1615 1356688800 4.1556 1356696000 4.1563 1356703200 4.1490 1356710400 4.1560 1356717600 4.1519 1356724800 4.1670 1356732000 4.1604 1356739200 4.1626 1356746400 4.1608 1356753600 4.1637 1356760800 4.1593 1356768000 4.1633 1356775200 4.1604 1356782400 4.1626 1356789600 4.1604 1356796800 4.1633 1356804000 4.1622 1356811200 4.1722 1356818400 4.1696 1356825600 4.1704 1356832800 4.1678 1356840000 4.1726 1356847200 4.1692 1356854400 4.1722 1356861600 4.1685 1356868800 4.1715 1356876000 4.1674 1356883200 4.1722 1356890400 4.1678 1356897600 4.1659 1356904800 4.2149 1356912000 4.2160 1356919200 4.2119 1356926400 4.2138 1356933600 4.2112 1356940800 4.2138 1356948000 4.2101 1356955200 4.2134 1356962400 4.2134 1356969600 4.2179 1356976800 4.2138 1356984000 4.2156 1356991200 4.2127 1356998400 4.2142 1357005600 4.2119 1357012800 4.2142 1357020000 4.2127 1357027200 4.2164 1357034400 4.2138 1357041600 4.2153 1357048800 4.2134 1357056000 4.2171 1357063200 4.2183 1357070400 4.2168 1357077600 4.2130 1357084800 4.2164 1357092000 4.2149 1357099200 4.2227 1357106400 4.2103 1357113600 4.2133 1357120800 4.2115 1357128000 4.2230 1357135200 4.2276 1357142400 4.2185 1357149600 4.2159 1357156800 4.2293 1357164000 4.2271 1357171200 4.2297 1357178400 4.2308 1357185600 4.2308 1357192800 4.2267 1357200000 4.2278 1357207200 4.2263 1357214400 4.2263 1357221600 4.2219 1357228800 4.2193 1357236000 4.2178 1357243200 4.2200 1357250400 4.2258 1357257600 4.2292 1357264800 4.2270 1357272000 4.2285 1357279200 4.2163 1357286400 4.2185 1357293600 4.2027 1357300800 4.2115 1357308000 4.2067 1357315200 4.2163 1357322400 4.2225 1357329600 4.2218 1357336800 4.2191 1357344000 4.1961 1357351200 4.1961 1357358400 4.1990 1357365600 4.1858 1357372800 4.1949 1357380000 4.1927 1357387200 4.1953 1357394400 4.1920 1357401600 4.1961 1357408800 4.1931 1357416000 4.2122 1357423200 4.2032 1357430400 4.2054 1357437600 4.1888 1357444800 4.2050 1357452000 4.2043 1357459200 4.2058 1357466400 4.2032 1357473600 4.2047 1357480800 4.2013 1357488000 4.2035 1357495200 4.2002 1357502400 4.2024 1357509600 4.2002 1357516800 4.2081 1357524000 4.2055 1357531200 4.2077 1357538400 4.2052 1357545600 4.2063 1357552800 4.2033 1357560000 4.2063 1357567200 4.2040 1357574400 4.2066 1357581600 4.2089 1357588800 4.2191 1357596000 4.1909 1357603200 4.1924 1357610400 4.2162 1357617600 4.1934 1357624800 4.2150 1357632000 4.2161 1357639200 4.2142 1357646400 4.2135 1357653600 4.2102 1357660800 4.2208 1357668000 4.2182 1357675200 4.2226 1357682400 4.2219 1357689600 4.2153 1357696800 4.2120 1357711200 4.2208 1357718400 4.2200 1357725600 4.2258 1357732800 4.2322 1357740000 4.2288 1357747200 4.2299 1357754400 4.2284 1357761600 4.2318 1357768800 4.2361 1357776000 4.2331 1357783200 4.2287 1357790400 4.2225 1357797600 4.2367 1357812000 4.2385 1357819200 4.2447 1357826400 4.2451 1357833600 4.2536 1357840800 4.2514 1357848000 4.2559 1357855200 4.2462 1357862400 4.2492 1357869600 4.2462 1357876800 4.2521 1357884000 4.2503 1357891200 4.2590 1357898400 4.2564 1357905600 4.2590 1357912800 4.2576 1357920000 4.2576 1357927200 4.2527 1357934400 4.2613 1357941600 4.2542 1357948800 4.2564 1357956000 4.2531 1357963200 4.2564 1357970400 4.2561 1357977600 4.2561 1357984800 4.2531 1357992000 4.2473 1357999200 4.2538 1358006400 4.2553 1358013600 4.2535 1358020800 4.2598 1358028000 4.2549 1358035200 4.2583 1358042400 4.2576 1358049600 4.2587 1358056800 4.2561 1358064000 4.2628 1358071200 4.2598 1358078400 4.2647 1358085600 4.2549 1358092800 4.2576 1358100000 4.2553 1358107200 4.2572 1358114400 4.2553 1358121600 4.2572 1358128800 4.2531 1358136000 4.2549 1358143200 4.2542 1358150400 4.2568 1358157600 4.2527 1358164800 4.2576 1358172000 4.2520 1358179200 4.2553 1358186400 4.2549 1358193600 4.2572 1358200800 4.2546 1358208000 4.2549 1358215200 4.2546 1358222400 4.2538 1358229600 4.2520 1358236800 4.2535 1358244000 4.2672 1358251200 4.2687 1358258400 4.2676 1358265600 4.2654 1358272800 4.2795 1358280000 4.2840 1358287200 4.2821 1358294400 4.2806 1358301600 4.2711 1358308800 4.2790 1358316000 4.2787 1358323200 4.2836 1358330400 4.2817 1358337600 4.2817 1358344800 4.2798 1358352000 4.2825 1358359200 4.2735 1358366400 4.2837 1358373600 4.2811 1358380800 4.2867 1358388000 4.2845 1358395200 4.2852 1358402400 4.2883 1358409600 4.3000 1358416800 4.3024 1358424000 4.3043 1358431200 4.2971 1358438400 4.3058 1358445600 4.3021 1358452800 4.3051 1358460000 4.2979 1358467200 4.3058 1358474400 4.3017 1358481600 4.3029 1358488800 4.3032 1358496000 4.2975 1358503200 4.3066 1358510400 4.3118 1358517600 4.3111 1358524800 4.2657 1358532000 4.3070 1358539200 4.3085 1358546400 4.3081 1358553600 4.3085 1358560800 4.3047 1358568000 4.2926 1358575200 4.3036 1358582400 4.3058 1358589600 4.3058 1358596800 4.2971 1358604000 4.3029 1358611200 4.3051 1358618400 4.3029 1358625600 4.3062 1358632800 4.2975 1358640000 4.3088 1358647200 4.3081 1358654400 4.3096 1358661600 4.3066 1358668800 4.3092 1358676000 4.2979 1358683200 4.3001 1358690400 4.3062 1358697600 4.3077 1358704800 4.3088 1358712000 4.3107 1358719200 4.3066 1358726400 4.2983 1358733600 4.2968 1358740800 4.3073 1358748000 4.3043 1358755200 4.3040 1358762400 4.3021 1358769600 4.3021 1358776800 4.3006 1358784000 4.2923 1358791200 4.2980 1358798400 4.3014 1358805600 4.2969 1358812800 4.2984 1358820000 4.2965 1358827200 4.2987 1358834400 4.2958 1358841600 4.2980 1358848800 4.3037 1358856000 4.3071 1358863200 4.2958 1358870400 4.2969 1358877600 4.2939 1358884800 4.2969 1358892000 4.2799 1358899200 4.3139 1358906400 4.3105 1358913600 4.3120 1358920800 4.3180 1358928000 4.3037 1358935200 4.3218 1358942400 4.3323 1358949600 4.3267 1358956800 4.3260 1358964000 4.3241 1358971200 4.3286 1358978400 4.3260 1358985600 4.3112 1358992800 4.3218 1359000000 4.3237 1359007200 4.3248 1359014400 4.3237 1359021600 4.3124 1359028800 4.3196 1359036000 4.3151 1359043200 4.3200 1359050400 4.3136 1359057600 4.3087 1359064800 4.3072 1359072000 4.3098 1359079200 4.3076 1359086400 4.2986 1359093600 4.3039 1359100800 4.3061 1359108000 4.3027 1359115200 4.3057 1359122400 4.3009 1359129600 4.3354 1359136800 4.3118 1359144000 4.3253 1359151200 4.3182 1359158400 4.3114 1359165600 4.3182 1359172800 4.3189 1359180000 4.3077 1359187200 4.3189 1359194400 4.3163 1359201600 4.3185 1359208800 4.3174 1359216000 4.3185 1359223200 4.3163 1359230400 4.3103 1359237600 4.3163 1359244800 4.3193 1359252000 4.3159 1359259200 4.3178 1359266400 4.3156 1359273600 4.3182 1359280800 4.3148 1359288000 4.3182 1359295200 4.3174 1359302400 4.3170 1359309600 4.3148 1359316800 4.3174 1359324000 4.3148 1359331200 4.3170 1359338400 4.3170 1359345600 4.3185 1359352800 4.3159 1359360000 4.3200 1359367200 4.3219 1359374400 4.3223 1359381600 4.3208 1359388800 4.3133 1359396000 4.3193 1359403200 4.3197 1359410400 4.3164 1359417600 4.3197 1359424800 4.3141 1359432000 4.3152 1359439200 4.3123 1359446400 4.3136 1359453600 4.3115 1359460800 4.3130 1359468000 4.2682 1359475200 4.2604 1359482400 4.2682 1359489600 4.2689 1359496800 4.2693 1359504000 4.2737 1359511200 4.2744 1359518400 4.2726 1359525600 4.2675 1359532800 4.2689 1359540000 4.2671 1359547200 4.2693 1359554400 4.2678 1359561600 4.2653 1359568800 4.2635 1359576000 4.2635 1359583200 4.2609 1359590400 4.2693 1359597600 4.2631 1359604800 4.2678 1359612000 4.2642 1359619200 4.2675 1359626400 4.2528 1359633600 4.2564 1359640800 4.2600 1359648000 4.2553 1359655200 4.2510 1359662400 4.2524 1359669600 4.2499 1359676800 4.2521 1359684000 4.2840 1359691200 4.2906 1359698400 4.2869 1359705600 4.2922 1359712800 4.2911 1359720000 4.2918 1359727200 4.2930 1359734400 4.2944 1359741600 4.2911 1359748800 4.2963 1359756000 4.2922 1359763200 4.2941 1359770400 4.2915 1359777600 4.2926 1359784800 4.2866 1359792000 4.2895 1359799200 4.2933 1359806400 4.3003 1359813600 4.2918 1359820800 4.2989 1359828000 4.2981 1359835200 4.3000 1359842400 4.2903 1359849600 4.2921 1359856800 4.2899 1359864000 4.2936 1359871200 4.2839 1359878400 4.2917 1359885600 4.2877 1359892800 4.2895 1359900000 4.2888 1359907200 4.2888 1359914400 4.2877 1359921600 4.2835 1359928800 4.2948 1359936000 4.3014 1359943200 4.2948 1359957600 4.2941 1359964800 4.2817 1359972000 4.2959 1359986400 4.2933 1359993600 4.2963 1360000800 4.2952 1360008000 4.2842 1360015200 4.2963 1360022400 4.2989 1360029600 4.3063 1360036800 4.3078 1360044000 4.3075 1360051200 4.2581 1360058400 4.2926 1360065600 4.3026 1360072800 4.2986 1360080000 4.3001 1360087200 4.3075 1360094400 4.3098 1360101600 4.2732 1360108800 4.2761 1360116000 4.2750 1360123200 4.2650 1360130400 4.2624 1360137600 4.2635 1360144800 4.2599 1360152000 4.2703 1360159200 4.2717 1360166400 4.2743 1360173600 4.3013 1360180800 4.3102 1360188000 4.3058 1360195200 4.3210 1360202400 4.3165 1360209600 4.3154 1360216800 4.3140 1360224000 4.3147 1360231200 4.3084 1360238400 4.3218 1360245600 4.3173 1360252800 4.3196 1360260000 4.3144 1360267200 4.3727 1360274400 4.3697 1360281600 4.3738 1360288800 4.3626 1360296000 4.3615 1360303200 4.3612 1360310400 4.3630 1360317600 4.3615 1360324800 4.3626 1360332000 4.3645 1360339200 4.3626 1360346400 4.3608 1360353600 4.3626 1360360800 4.3597 1360368000 4.3608 1360375200 4.3574 1360382400 4.3656 1360389600 4.3630 1360396800 4.3675 1360404000 4.3649 1360411200 4.3656 1360418400 4.3649 1360425600 4.3682 1360432800 4.3638 1360440000 4.3741 1360447200 4.3630 1360454400 4.3489 1360461600 4.3556 1360468800 4.3771 1360476000 4.3734 1360483200 4.3764 1360490400 4.3738 1360497600 4.3764 1360504800 4.3734 1360512000 4.3738 1360519200 4.3734 1360526400 4.3760 1360533600 4.3727 1360540800 4.3749 1360548000 4.3133 1360555200 4.3749 1360562400 4.3741 1360569600 4.3682 1360576800 4.3823 1360584000 4.3842 1360591200 4.3819 1360598400 4.3793 1360605600 4.3816 1360612800 4.3719 1360620000 4.3778 1360627200 4.3812 1360634400 4.3789 1360641600 4.3882 1360648800 4.3863 1360656000 4.3786 1360663200 4.3830 1360670400 4.3852 1360677600 4.3819 1360684800 4.3860 1360692000 4.3841 1360699200 4.3760 1360706400 4.3700 1360713600 4.3734 1360720800 4.3685 1360728000 4.3715 1360735200 4.3700 1360742400 4.3811 1360749600 4.3778 1360771200 4.3748 1360778400 4.3726 1360785600 4.3744 1360792800 4.3714 1360800000 4.3737 1360807200 4.3722 1360814400 4.3733 1360821600 4.3633 1360828800 4.3910 1360836000 4.3880 1360843200 4.3899 1360850400 4.4018 1360857600 4.4006 1360864800 4.4039 1360872000 4.4069 1360879200 4.3962 1360886400 4.3922 1360893600 4.4124 1360900800 4.4131 1360908000 4.4091 1360915200 4.4103 1360922400 4.4105 1360929600 4.4184 1360936800 4.4094 1360944000 4.4109 1360951200 4.4090 1360958400 4.4098 1360965600 4.4105 1360972800 4.4124 1360980000 4.3936 1360987200 4.4146 1360994400 4.4101 1361001600 4.3980 1361008800 4.4109 1361016000 4.4043 1361023200 4.4109 1361030400 4.4131 1361037600 4.4105 1361044800 4.4124 1361052000 4.4094 1361059200 4.4116 1361066400 4.4090 1361073600 4.4094 1361080800 4.4086 1361088000 4.4113 1361095200 4.4083 1361102400 4.4098 1361109600 4.4086 1361116800 4.4090 1361124000 4.4068 1361131200 4.4072 1361138400 4.4042 1361145600 4.4060 1361152800 4.4068 1361160000 4.4072 1361167200 4.4053 1361174400 4.4109 1361181600 4.4053 1361188800 4.4009 1361196000 4.4013 1361203200 4.3979 1361210400 4.3905 1361217600 4.3935 1361224800 4.3905 1361232000 4.4008 1361239200 4.3982 1361246400 4.4012 1361253600 4.3975 1361260800 4.3993 1361268000 4.3956 1361275200 4.3960 1361282400 4.3934 1361289600 4.3949 1361296800 4.3941 1361304000 4.3982 1361311200 4.3941 1361318400 4.3963 1361325600 4.3926 1361332800 4.3937 1361340000 4.3923 1361347200 4.3853 1361354400 4.3838 1361361600 4.3908 1361368800 4.3874 1361376000 4.3874 1361383200 4.3794 1361390400 4.3886 1361397600 4.3724 1361404800 4.3798 1361412000 4.3791 1361419200 4.3787 1361426400 4.3904 1361433600 4.3934 1361440800 4.3912 1361448000 4.3934 1361455200 4.3908 1361462400 4.3912 1361469600 4.3790 1361476800 4.3893 1361484000 4.3856 1361491200 4.3963 1361498400 4.4021 1361505600 4.3970 1361512800 4.3852 1361520000 4.3937 1361527200 4.3866 1361534400 4.3896 1361541600 4.3877 1361548800 4.3885 1361556000 4.3874 1361563200 4.3881 1361570400 4.3866 1361577600 4.3939 1361584800 4.3885 1361592000 4.3874 1361599200 4.3852 1361606400 4.3896 1361613600 4.3874 1361620800 4.3976 1361628000 4.3980 1361635200 4.3933 1361642400 4.3900 1361649600 4.3900 1361656800 4.3797 1361664000 4.3881 1361671200 4.3848 1361678400 4.3885 1361685600 4.3801 1361692800 4.3892 1361700000 4.3881 1361707200 4.3911 1361714400 4.3877 1361721600 4.3881 1361728800 4.3870 1361736000 4.3896 1361743200 4.3863 1361750400 4.3881 1361757600 4.3852 1361764800 4.3892 1361772000 4.3804 1361779200 4.3749 1361786400 4.3823 1361793600 4.3819 1361800800 4.3793 1361808000 4.3830 1361815200 4.3863 1361822400 4.3886 1361829600 4.3937 1361836800 4.3940 1361844000 4.3929 1361851200 4.3929 1361858400 4.3914 1361865600 4.3878 1361872800 4.3826 1361880000 4.3812 1361887200 4.3797 1361894400 4.3841 1361901600 4.3713 1361908800 4.3735 1361916000 4.3720 1361923200 4.3742 1361930400 4.3727 1361937600 4.3761 1361944800 4.3735 1361952000 4.3724 1361959200 4.3709 1361966400 4.3713 1361973600 4.3764 1361980800 4.3782 1361988000 4.3749 1361995200 4.3764 1362002400 4.3716 1362009600 4.3797 1362016800 4.3764 1362024000 4.3789 1362031200 4.3764 1362038400 4.3653 1362045600 4.3606 1362052800 4.3682 1362060000 4.3682 1362067200 4.3671 1362074400 4.3660 1362081600 4.3690 1362088800 4.3664 1362096000 4.3613 1362103200 4.3606 1362110400 4.3602 1362117600 4.3580 1362124800 4.3613 1362132000 4.3577 1362139200 4.3668 1362146400 4.3671 1362153600 4.3704 1362160800 4.3649 1362168000 4.3671 1362175200 4.3664 1362182400 4.3701 1362189600 4.3671 1362196800 4.3679 1362204000 4.3653 1362211200 4.3690 1362218400 4.3675 1362225600 4.3690 1362232800 4.3675 1362240000 4.3697 1362247200 4.3679 1362254400 4.3697 1362261600 4.3675 1362268800 4.3686 1362276000 4.3660 1362283200 4.3682 1362290400 4.3657 1362297600 4.3686 1362304800 4.3778 1362312000 4.3708 1362319200 4.3682 1362326400 4.3755 1362333600 4.3763 1362340800 4.3759 1362348000 4.3737 1362355200 4.3733 1362362400 4.3711 1362369600 4.3737 1362376800 4.3693 1362384000 4.3733 1362391200 4.3711 1362398400 4.3755 1362405600 4.3748 1362412800 4.3759 1362420000 4.3748 1362427200 4.4054 1362434400 4.4002 1362441600 4.3730 1362448800 4.3715 1362456000 4.3737 1362463200 4.3686 1362470400 4.3591 1362477600 4.3547 1362484800 4.3591 1362492000 4.3551 1362499200 4.3558 1362506400 4.3464 1362513600 4.3547 1362520800 4.3522 1362528000 4.3529 1362535200 4.3507 1362542400 4.3522 1362549600 4.3529 1362556800 4.3562 1362564000 4.3515 1362571200 4.3609 1362578400 4.3558 1362585600 4.3489 1362592800 4.3438 1362600000 4.3409 1362607200 4.3398 1362614400 4.3420 1362621600 4.3322 1362628800 4.3348 1362636000 4.3329 1362643200 4.3333 1362650400 4.3319 1362657600 4.3358 1362664800 4.3315 1362672000 4.3311 1362679200 4.3254 1362686400 4.3402 1362693600 4.3341 1362700800 4.3337 1362708000 4.3319 1362715200 4.3341 1362722400 4.3330 1362729600 4.3369 1362736800 4.3323 1362744000 4.3428 1362751200 4.3384 1362758400 4.3417 1362765600 4.3399 1362772800 4.3413 1362780000 4.3388 1362787200 4.3424 1362794400 4.3373 1362801600 4.3500 1362808800 4.3218 1362816000 4.3409 1362823200 4.3384 1362830400 4.3417 1362837600 4.3384 1362844800 4.3409 1362852000 4.3395 1362859200 4.3424 1362866400 4.3333 1362873600 4.3264 1362880800 4.3391 1362888000 4.3460 1362895200 4.3417 1362902400 4.3435 1362909600 4.3413 1362916800 4.3449 1362924000 4.3438 1362931200 4.3428 1362938400 4.3409 1362945600 4.3515 1362952800 4.3424 1362960000 4.3359 1362967200 4.3355 1362974400 4.3298 1362981600 4.3283 1362988800 4.3283 1362996000 4.3254 1363003200 4.3482 1363010400 4.3360 1363017600 4.3284 1363024800 4.3360 1363032000 4.3431 1363039200 4.3442 1363046400 4.3413 1363053600 4.3309 1363060800 4.3439 1363068000 4.3374 1363075200 4.3392 1363082400 4.3359 1363089600 4.3377 1363096800 4.3331 1363104000 4.3341 1363111200 4.3298 1363118400 4.3092 1363125600 4.3067 1363132800 4.3214 1363140000 4.3092 1363147200 4.3193 1363154400 4.3085 1363161600 4.3229 1363168800 4.3204 1363176000 4.3428 1363183200 4.3385 1363190400 4.3399 1363197600 4.3399 1363204800 4.3388 1363212000 4.3370 1363219200 4.3471 1363226400 4.3352 1363233600 4.3701 1363240800 4.3712 1363248000 4.3691 1363255200 4.3518 1363262400 4.3521 1363269600 4.3496 1363276800 4.3586 1363284000 4.3636 1363291200 4.3741 1363298400 4.3633 1363305600 4.3691 1363312800 4.3741 1363320000 4.3194 1363327200 4.3097 1363334400 4.3252 1363341600 4.3198 1363348800 4.3367 1363356000 4.3256 1363363200 4.3374 1363370400 4.3342 1363377600 4.3432 1363384800 4.3353 1363392000 4.3388 1363399200 4.3309 1363406400 4.3164 1363413600 4.3353 1363420800 4.3381 1363428000 4.3399 1363435200 4.3385 1363442400 4.3371 1363449600 4.3392 1363456800 4.3367 1363464000 4.3385 1363471200 4.3356 1363478400 4.3392 1363485600 4.3360 1363492800 4.3385 1363500000 4.3342 1363507200 4.3385 1363514400 4.3371 1363521600 4.3371 1363528800 4.3338 1363536000 4.3363 1363543200 4.3331 1363550400 4.3214 1363557600 4.3221 1363564800 4.3385 1363572000 4.3299 1363579200 4.3396 1363586400 4.3396 1363593600 4.3374 1363600800 4.3342 1363608000 4.3353 1363615200 4.3353 1363622400 4.3335 1363629600 4.3310 1363636800 4.3396 1363644000 4.3392 1363651200 4.3381 1363658400 4.3360 1363665600 4.3360 1363672800 4.3335 1363680000 4.3249 1363687200 4.3228 1363694400 4.3331 1363701600 4.3310 1363708800 4.3317 1363716000 4.3296 1363723200 4.3328 1363730400 4.3335 1363737600 4.3382 1363744800 4.3342 1363752000 4.3271 1363759200 4.3342 1363766400 4.3328 1363773600 4.3317 1363780800 4.3328 1363788000 4.3325 1363795200 4.3300 1363802400 4.3278 1363809600 4.3364 1363816800 4.3364 1363824000 4.3382 1363831200 4.3378 1363838400 4.3414 1363845600 4.3403 1363852800 4.3414 1363860000 4.3400 1363867200 4.3457 1363874400 4.3428 1363881600 4.3260 1363888800 4.3214 1363896000 4.3232 1363903200 4.3307 1363910400 4.3225 1363917600 4.3193 1363924800 4.3210 1363932000 4.3360 1363939200 4.3392 1363946400 4.3396 1363953600 4.3385 1363960800 4.3507 1363968000 4.3500 1363975200 4.3389 1363982400 4.3521 1363989600 4.3389 1363996800 4.3453 1364004000 4.3421 1364011200 4.3450 1364018400 4.3435 1364025600 4.3166 1364032800 4.3062 1364040000 4.3055 1364047200 4.3120 1364054400 4.3148 1364061600 4.3098 1364068800 4.3127 1364076000 4.3127 1364083200 4.3106 1364090400 4.3364 1364097600 4.3393 1364104800 4.3407 1364112000 4.3407 1364119200 4.3382 1364126400 4.3403 1364133600 4.3393 1364140800 4.3417 1364148000 4.3382 1364155200 4.3421 1364162400 4.3382 1364169600 4.3464 1364176800 4.3417 1364184000 4.3446 1364191200 4.3425 1364198400 4.3220 1364205600 4.3195 1364212800 4.3138 1364220000 4.3034 1364227200 4.3037 1364234400 4.3005 1364241600 4.3116 1364248800 4.3081 1364256000 4.3088 1364263200 4.3098 1364270400 4.3116 1364277600 4.2945 1364284800 4.3092 1364292000 4.3071 1364299200 4.3103 1364306400 4.3067 1364313600 4.3050 1364320800 4.3150 1364328000 4.3150 1364335200 4.3125 1364342400 4.3096 1364349600 4.3214 1364356800 4.3217 1364364000 4.3186 1364371200 4.3285 1364378400 4.3235 1364385600 4.3246 1364392800 4.3239 1364400000 4.3235 1364407200 4.3221 1364414400 4.3235 1364421600 4.3303 1364428800 4.3328 1364436000 4.3303 1364443200 4.3303 1364450400 4.3293 1364457600 4.3278 1364464800 4.3182 1364472000 4.3282 1364479200 4.3246 1364486400 4.3232 1364493600 4.3296 1364500800 4.3303 1364508000 4.3285 1364515200 4.3339 1364522400 4.3293 1364529600 4.3321 1364536800 4.3282 1364544000 4.3189 1364551200 4.3147 1364558400 4.3136 1364565600 4.3193 1364572800 4.3193 1364580000 4.3140 1364587200 4.3172 1364594400 4.3151 1364601600 4.3165 1364608800 4.3140 1364616000 4.3133 1364623200 4.3137 1364630400 4.3158 1364637600 4.3137 1364644800 4.3151 1364652000 4.3130 1364659200 4.3158 1364666400 4.3126 1364673600 4.3144 1364680800 4.3140 1364688000 4.3147 1364695200 4.3140 1364702400 4.3175 1364709600 4.3154 1364716800 4.3147 1364724000 4.3126 1364731200 4.3051 1364738400 4.3115 1364745600 4.3197 1364752800 4.3051 1364760000 4.3154 1364767200 4.2783 1364774400 4.2794 1364781600 4.2712 1364788800 4.2797 1364796000 4.2787 1364803200 4.3175 1364810400 4.3151 1364817600 4.3175 1364824800 4.3151 1364832000 4.3165 1364839200 4.3140 1364846400 4.3233 1364853600 4.3144 1364860800 4.3233 1364868000 4.3215 1364875200 4.3226 1364882400 4.3197 1364889600 4.3187 1364896800 4.3151 1364904000 4.3187 1364911200 4.3158 1364918400 4.3173 1364925600 4.3098 1364932800 4.3130 1364940000 4.3087 1364947200 4.3144 1364954400 4.3101 1364961600 4.3126 1364968800 4.3130 1364976000 4.3122 1364983200 4.3094 1364990400 4.3130 1364997600 4.3063 1365004800 4.3063 1365012000 4.3087 1365019200 4.3094 1365026400 4.3073 1365033600 4.3115 1365040800 4.3063 1365048000 4.3009 1365055200 4.3087 1365062400 4.3112 1365069600 4.3077 1365076800 4.3098 1365084000 4.3070 1365091200 4.3119 1365098400 4.3084 1365105600 4.3101 1365112800 4.3155 1365120000 4.3176 1365127200 4.3151 1365134400 4.3162 1365141600 4.3106 1365148800 4.3094 1365156000 4.3088 1365163200 4.3109 1365170400 4.3088 1365177600 4.3095 1365184800 4.3063 1365192000 4.3155 1365199200 4.3056 1365206400 4.3163 1365213600 4.3141 1365220800 4.3159 1365228000 4.3166 1365235200 4.3215 1365242400 4.3159 1365249600 4.3177 1365256800 4.3155 1365264000 4.3113 1365271200 4.3177 1365278400 4.3194 1365285600 4.3170 1365292800 4.3173 1365300000 4.3152 1365307200 4.3187 1365314400 4.3173 1365321600 4.3170 1365328800 4.3163 1365336000 4.3184 1365343200 4.3166 1365350400 4.3163 1365357600 4.3141 1365364800 4.3138 1365372000 4.3124 1365379200 4.3163 1365386400 4.3124 1365393600 4.3145 1365400800 4.3124 1365408000 4.3134 1365415200 4.3099 1365422400 4.3014 1365429600 4.3054 1365436800 4.3092 1365444000 4.3071 1365451200 4.3099 1365458400 4.3078 1365465600 4.3018 1365472800 4.2986 1365480000 4.3068 1365487200 4.3089 1365494400 4.3085 1365501600 4.3071 1365508800 4.3050 1365516000 4.3033 1365523200 4.2816 1365530400 4.3096 1365537600 4.3099 1365544800 4.3007 1365552000 4.3106 1365559200 4.3082 1365566400 4.3103 1365573600 4.3171 1365580800 4.3188 1365588000 4.3174 1365595200 4.3191 1365602400 4.3149 1365609600 4.3149 1365616800 4.3139 1365624000 4.3149 1365631200 4.3124 1365638400 4.2786 1365645600 4.3114 1365652800 4.3220 1365660000 4.3227 1365667200 4.3174 1365674400 4.3163 1365681600 4.3156 1365688800 4.3103 1365696000 4.3110 1365703200 4.3079 1365710400 4.3153 1365717600 4.3110 1365724800 4.3132 1365732000 4.3089 1365739200 4.3026 1365746400 4.3103 1365753600 4.3072 1365760800 4.3125 1365768000 4.3069 1365775200 4.3041 1365782400 4.3045 1365789600 4.3031 1365796800 4.3045 1365804000 4.3027 1365811200 4.3045 1365818400 4.3038 1365825600 4.2950 1365832800 4.2932 1365840000 4.2981 1365847200 4.2929 1365854400 4.2939 1365861600 4.2943 1365868800 4.2960 1365876000 4.2045 1365883200 4.2143 1365890400 4.2119 1365897600 4.2109 1365904800 4.2088 1365912000 4.2179 1365919200 4.2196 1365926400 4.2220 1365933600 4.2200 1365940800 4.1687 1365948000 4.1667 1365955200 4.1667 1365962400 4.1640 1365969600 4.2196 1365976800 4.2196 1365984000 4.2207 1365991200 4.2196 1365998400 4.2200 1366005600 4.2179 1366012800 4.2179 1366020000 4.2162 1366027200 4.2173 1366034400 4.2156 1366041600 4.2169 1366048800 4.2162 1366056000 4.2162 1366063200 4.2111 1366070400 4.2265 1366077600 4.2272 1366084800 4.2159 1366092000 4.2196 1366099200 4.2217 1366106400 4.2967 1366113600 4.2925 1366120800 4.2915 1366128000 4.2932 1366135200 4.2930 1366142400 4.3034 1366149600 4.2926 1366156800 4.2853 1366164000 4.3078 1366171200 4.3088 1366178400 4.3106 1366185600 4.3088 1366192800 4.3067 1366200000 4.3078 1366207200 4.3067 1366214400 4.3095 1366221600 4.3050 1366228800 4.3109 1366236000 4.3057 1366243200 4.3147 1366250400 4.3060 1366257600 4.3071 1366264800 4.2984 1366272000 4.3044 1366279200 4.3019 1366286400 4.3009 1366293600 4.3019 1366300800 4.2881 1366308000 4.2857 1366315200 4.2874 1366322400 4.2864 1366329600 4.2857 1366336800 4.2319 1366344000 4.2249 1366351200 4.2306 1366358400 4.2919 1366365600 4.2801 1366372800 4.2815 1366380000 4.2867 1366387200 4.2864 1366394400 4.2823 1366401600 4.2833 1366408800 4.2826 1366416000 4.2881 1366423200 4.2812 1366430400 4.2816 1366437600 4.2826 1366444800 4.2888 1366452000 4.2840 1366459200 4.2861 1366466400 4.2833 1366473600 4.2857 1366480800 4.2777 1366488000 4.2724 1366495200 4.2767 1366502400 4.2770 1366509600 4.2767 1366516800 4.2773 1366524000 4.2857 1366531200 4.2857 1366538400 4.2826 1366545600 4.2843 1366552800 4.2782 1366560000 4.2638 1366567200 4.2795 1366574400 4.2785 1366581600 4.2782 1366588800 4.2767 1366596000 4.2695 1366603200 4.2712 1366610400 4.2684 1366617600 4.2643 1366624800 4.2678 1366632000 4.2664 1366639200 4.2640 1366646400 4.2671 1366653600 4.2837 1366660800 4.2821 1366668000 4.2790 1366675200 4.2730 1366682400 4.2827 1366689600 4.2793 1366696800 4.2783 1366704000 4.2752 1366711200 4.2725 1366718400 4.2745 1366725600 4.2735 1366732800 4.2715 1366740000 4.2721 1366747200 4.3103 1366754400 4.3079 1366761600 4.3090 1366768800 4.3073 1366776000 4.3083 1366783200 4.3062 1366790400 4.3076 1366797600 4.3090 1366804800 4.3090 1366812000 4.3066 1366819200 4.3152 1366826400 4.3214 1366833600 4.3228 1366840800 4.3124 1366848000 4.3149 1366855200 4.3135 1366862400 4.3253 1366869600 4.3253 1366876800 4.3204 1366884000 4.3146 1366891200 4.3056 1366898400 4.3060 1366905600 4.3143 1366912800 4.3139 1366920000 4.3122 1366927200 4.3115 1366934400 4.3066 1366941600 4.3077 1366948800 4.3136 1366956000 4.3012 1366963200 4.3084 1366970400 4.3136 1366977600 4.3150 1366984800 4.3143 1366992000 4.3153 1366999200 4.3433 1367006400 4.3440 1367013600 4.3461 1367020800 4.3592 1367028000 4.3502 1367035200 4.3437 1367042400 4.3492 1367049600 4.3499 1367056800 4.3496 1367064000 4.3534 1367071200 4.3489 1367078400 4.3506 1367085600 4.3489 1367092800 4.3492 1367100000 4.3468 1367107200 4.3492 1367114400 4.3475 1367121600 4.3489 1367128800 4.3468 1367136000 4.3478 1367143200 4.3454 1367150400 4.3478 1367157600 4.3478 1367164800 4.3492 1367172000 4.3471 1367179200 4.3489 1367186400 4.3451 1367193600 4.3468 1367200800 4.3371 1367208000 4.3447 1367215200 4.3413 1367222400 4.3437 1367229600 4.3413 1367236800 4.3423 1367244000 4.3437 1367251200 4.3430 1367258400 4.3413 1367265600 4.3285 1367272800 4.3278 1367280000 4.3306 1367287200 4.3306 1367294400 4.3302 1367301600 4.3289 1367308800 4.3409 1367316000 4.3261 1367323200 4.3272 1367330400 4.3265 1367337600 4.3265 1367344800 4.3406 1367352000 4.3403 1367359200 4.3482 1367366400 4.3506 1367373600 4.3468 1367380800 4.3492 1367388000 4.3468 1367395200 4.3492 1367402400 4.3478 1367409600 4.3482 1367416800 4.3502 1367424000 4.3723 1367431200 4.3565 1367438400 4.3723 1367445600 4.3613 1367452800 4.3803 1367460000 4.3793 1367467200 4.3602 1367474400 4.3661 1367481600 4.3682 1367488800 4.3654 1367496000 4.3650 1367503200 4.3616 1367510400 4.3612 1367517600 4.3561 1367524800 4.3629 1367532000 4.3637 1367539200 4.3637 1367546400 4.3551 1367553600 4.3640 1367560800 4.3619 1367568000 4.3637 1367575200 4.3578 1367582400 4.3561 1367589600 4.3537 1367596800 4.3550 1367604000 4.3557 1367611200 4.3561 1367618400 4.3564 1367625600 4.3575 1367632800 4.3547 1367640000 4.3557 1367647200 4.3169 1367654400 4.3114 1367661600 4.3107 1367668800 4.3134 1367676000 4.2567 1367683200 4.2756 1367690400 4.3130 1367697600 4.3206 1367704800 4.3199 1367712000 4.3223 1367719200 4.3292 1367726400 4.3289 1367733600 4.3168 1367740800 4.3185 1367748000 4.3165 1367755200 4.3189 1367762400 4.3168 1367769600 4.3189 1367776800 4.3172 1367784000 4.3185 1367791200 4.3165 1367798400 4.3203 1367805600 4.3151 1367812800 4.3172 1367820000 4.3155 1367827200 4.3155 1367834400 4.3020 1367841600 4.3158 1367848800 4.3161 1367856000 4.3141 1367863200 4.3134 1367870400 4.3062 1367877600 4.3138 1367884800 4.3069 1367892000 4.3035 1367899200 4.3138 1367906400 4.3114 1367913600 4.3055 1367920800 4.3096 1367928000 4.3052 1367935200 4.2966 1367942400 4.2979 1367949600 4.3058 1367956800 4.2528 1367964000 4.3055 1367971200 4.2469 1367978400 4.2435 1367985600 4.3038 1367992800 4.2511 1368000000 4.3014 1368007200 4.2984 1368014400 4.2911 1368021600 4.2901 1368028800 4.2923 1368036000 4.2835 1368043200 4.2879 1368050400 4.2775 1368057600 4.2630 1368064800 4.2587 1368072000 4.2593 1368079200 4.2659 1368086400 4.2615 1368093600 4.2666 1368100800 4.2649 1368108000 4.2550 1368115200 4.2632 1368122400 4.2622 1368129600 4.2639 1368136800 4.2563 1368144000 4.2553 1368151200 4.2540 1368158400 4.2536 1368165600 4.2530 1368172800 4.2347 1368180000 4.2530 1368187200 4.2526 1368194400 4.2516 1368201600 4.2523 1368208800 4.2562 1368216000 4.2568 1368223200 4.2414 1368230400 4.2441 1368237600 4.2451 1368244800 4.2451 1368252000 4.2546 1368259200 4.2546 1368266400 4.2503 1368273600 4.2464 1368280800 4.2510 1368288000 4.2448 1368295200 4.2520 1368302400 4.2448 1368309600 4.2421 1368316800 4.2520 1368324000 4.2438 1368331200 4.2536 1368338400 4.2432 1368345600 4.2573 1368352800 4.2521 1368360000 4.2518 1368367200 4.2560 1368374400 4.2563 1368381600 4.2471 1368388800 4.2560 1368396000 4.2468 1368403200 4.2478 1368410400 4.2491 1368417600 4.2478 1368424800 4.2583 1368432000 4.2494 1368439200 4.2508 1368446400 4.2508 1368453600 4.2436 1368460800 4.2501 1368468000 4.2461 1368475200 4.2557 1368482400 4.2471 1368489600 4.2484 1368496800 4.2471 1368504000 4.2484 1368511200 4.2505 1368518400 4.2535 1368525600 4.2563 1368532800 4.2553 1368540000 4.2563 1368547200 4.2501 1368554400 4.2464 1368561600 4.2481 1368568800 4.2513 1368576000 4.2536 1368583200 4.2557 1368590400 4.2501 1368597600 4.2513 1368604800 4.2474 1368612000 4.2533 1368619200 4.2506 1368626400 4.2483 1368633600 4.2394 1368640800 4.2456 1368648000 4.2446 1368655200 4.2354 1368662400 4.2597 1368669600 4.2501 1368676800 4.2491 1368684000 4.2518 1368691200 4.2531 1368698400 4.2518 1368705600 4.2521 1368712800 4.2642 1368720000 4.2652 1368727200 4.2642 1368734400 4.2789 1368741600 4.2769 1368748800 4.2799 1368756000 4.2775 1368763200 4.2867 1368770400 4.2531 1368777600 4.2905 1368784800 4.2881 1368792000 4.2884 1368799200 4.2867 1368806400 4.2884 1368813600 4.2857 1368820800 4.2861 1368828000 4.2840 1368835200 4.2864 1368842400 4.2847 1368849600 4.2864 1368856800 4.2984 1368864000 4.2891 1368871200 4.2861 1368878400 4.2887 1368885600 4.2874 1368892800 4.2877 1368900000 4.2914 1368907200 4.2871 1368914400 4.2779 1368921600 4.2847 1368928800 4.2844 1368936000 4.2792 1368943200 4.2802 1368950400 4.2881 1368957600 4.2938 1368964800 4.2898 1368972000 4.2867 1368979200 4.2881 1368986400 4.2840 1368993600 4.2850 1369000800 4.2827 1369008000 4.2837 1369015200 4.2817 1369022400 4.2827 1369029600 4.2837 1369036800 4.2861 1369044000 4.2824 1369051200 4.2850 1369058400 4.2837 1369065600 4.2837 1369072800 4.2884 1369080000 4.2959 1369087200 4.2959 1369094400 4.2963 1369101600 4.2956 1369108800 4.3088 1369116000 4.2996 1369123200 4.2926 1369130400 4.2909 1369137600 4.2882 1369144800 4.2858 1369152000 4.2895 1369159200 4.2892 1369166400 4.3018 1369173600 4.3059 1369180800 4.3042 1369188000 4.3042 1369195200 4.2984 1369202400 4.3120 1369209600 4.3195 1369216800 4.3100 1369224000 4.3130 1369231200 4.3100 1369238400 4.3117 1369245600 4.3097 1369252800 4.3087 1369260000 4.3060 1369267200 4.3063 1369274400 4.3056 1369281600 4.3093 1369288800 4.3093 1369296000 4.3100 1369303200 4.3083 1369310400 4.3083 1369317600 4.3063 1369324800 4.2971 1369332000 4.2968 1369339200 4.3008 1369346400 4.3055 1369353600 4.3069 1369360800 4.3025 1369368000 4.3049 1369375200 4.3049 1369382400 4.3052 1369389600 4.3032 1369396800 4.2889 1369404000 4.3001 1369411200 4.3025 1369418400 4.2865 1369425600 4.2875 1369432800 4.2865 1369440000 4.2872 1369447200 4.2848 1369454400 4.2862 1369461600 4.2848 1369468800 4.2817 1369476000 4.2855 1369483200 4.3175 1369490400 4.3168 1369497600 4.3165 1369504800 4.3175 1369512000 4.3120 1369519200 4.3097 1369526400 4.3039 1369533600 4.3018 1369540800 4.3100 1369548000 4.3090 1369555200 4.3162 1369562400 4.3145 1369569600 4.3158 1369576800 4.3138 1369584000 4.3162 1369591200 4.3131 1369598400 4.3145 1369605600 4.3134 1369612800 4.3090 1369620000 4.3141 1369627200 4.3070 1369634400 4.3107 1369641600 4.3053 1369648800 4.3001 1369656000 4.3002 1369663200 4.2989 1369670400 4.2981 1369677600 4.2968 1369684800 4.3151 1369692000 4.2999 1369699200 4.3019 1369706400 4.2992 1369713600 4.3087 1369720800 4.3120 1369728000 4.2999 1369735200 4.2939 1369742400 4.2925 1369749600 4.2912 1369756800 4.2857 1369764000 4.2837 1369771200 4.2844 1369778400 4.2847 1369785600 4.2912 1369792800 4.2895 1369800000 4.2911 1369807200 4.2918 1369814400 4.2898 1369821600 4.2878 1369828800 4.3088 1369836000 4.3098 1369843200 4.3078 1369850400 4.3061 1369857600 4.3081 1369864800 4.3061 1369872000 4.3064 1369879200 4.3085 1369886400 4.3054 1369893600 4.3536 1369900800 4.3526 1369908000 4.3533 1369915200 4.3533 1369922400 4.3471 1369929600 4.3485 1369936800 4.3366 1369944000 4.3699 1369951200 4.3417 1369958400 4.3369 1369965600 4.3322 1369972800 4.3379 1369980000 4.3386 1369987200 4.3393 1369994400 4.3396 1370001600 4.3259 1370008800 4.3407 1370016000 4.3451 1370023200 4.3682 1370030400 4.3706 1370037600 4.3699 1370044800 4.3675 1370052000 4.3665 1370059200 4.3709 1370066400 4.3648 1370073600 4.3665 1370080800 4.3400 1370088000 4.3658 1370095200 4.3655 1370102400 4.3661 1370109600 4.3627 1370116800 4.3655 1370124000 4.3644 1370131200 4.3655 1370138400 4.3587 1370145600 4.3604 1370152800 4.3522 1370160000 4.3668 1370167200 4.3648 1370174400 4.3668 1370181600 4.3648 1370188800 4.3627 1370196000 4.3621 1370203200 4.3733 1370210400 4.3736 1370217600 4.3634 1370224800 4.3604 1370232000 4.3621 1370239200 4.3607 1370246400 4.3624 1370253600 4.3526 1370260800 4.3600 1370268000 4.3573 1370275200 4.3600 1370282400 4.3580 1370289600 4.3431 1370296800 4.3566 1370304000 4.3512 1370311200 4.3556 1370318400 4.3563 1370325600 4.3556 1370332800 4.3590 1370340000 4.3556 1370347200 4.3566 1370354400 4.3566 1370361600 4.3536 1370368800 4.3519 1370376000 4.3526 1370383200 4.3556 1370390400 4.3546 1370419200 4.3532 1370426400 4.3505 1370433600 4.3478 1370440800 4.3458 1370448000 4.3461 1370455200 4.3370 1370462400 4.3384 1370469600 4.3391 1370476800 4.3441 1370484000 4.3380 1370491200 4.3455 1370498400 4.3424 1370505600 4.3445 1370512800 4.3424 1370520000 4.3431 1370527200 4.3418 1370534400 4.3441 1370541600 4.3451 1370548800 4.3434 1370556000 4.3434 1370563200 4.3431 1370570400 4.3414 1370577600 4.3408 1370584800 4.3411 1370592000 4.3414 1370599200 4.3404 1370606400 4.3401 1370613600 4.3391 1370620800 4.3502 1370628000 4.3482 1370635200 4.3482 1370642400 4.3505 1370649600 4.3482 1370656800 4.2967 1370664000 4.2993 1370671200 4.2916 1370678400 4.2997 1370685600 4.2987 1370692800 4.3519 1370700000 4.3495 1370707200 4.3515 1370714400 4.3505 1370721600 4.3515 1370728800 4.3556 1370736000 4.3546 1370743200 4.3492 1370750400 4.3509 1370757600 4.3421 1370764800 4.3529 1370772000 4.3498 1370779200 4.3509 1370786400 4.3498 1370793600 4.3498 1370800800 4.3468 1370808000 4.3482 1370815200 4.3485 1370822400 4.2899 1370829600 4.3330 1370836800 4.3414 1370844000 4.3549 1370851200 4.3546 1370858400 4.3525 1370865600 4.3566 1370872800 4.3515 1370880000 4.3475 1370887200 4.3472 1370894400 4.3556 1370901600 4.3542 1370908800 4.3509 1370916000 4.3515 1370923200 4.3536 1370930400 4.3536 1370937600 4.3498 1370944800 4.3495 1370952000 4.3512 1370959200 4.3482 1370966400 4.3461 1370973600 4.3519 1370980800 4.3535 1370988000 4.3590 1370995200 4.3714 1371002400 4.3650 1371009600 4.3596 1371016800 4.3630 1371024000 4.3633 1371031200 4.3593 1371038400 4.3670 1371045600 4.3589 1371052800 4.3599 1371060000 4.3603 1371067200 4.3596 1371074400 4.3545 1371081600 4.3320 1371088800 4.3502 1371096000 4.3515 1371103200 4.3509 1371110400 4.3445 1371117600 4.3590 1371124800 4.3414 1371132000 4.3455 1371139200 4.3492 1371146400 4.3445 1371153600 4.3428 1371160800 4.3441 1371168000 4.3425 1371175200 4.3421 1371182400 4.3388 1371189600 4.3354 1371196800 4.3381 1371204000 4.3388 1371211200 4.3351 1371218400 4.3391 1371225600 4.3297 1371232800 4.3287 1371240000 4.3334 1371247200 4.3320 1371254400 4.3320 1371261600 4.3341 1371268800 4.3404 1371276000 4.3387 1371283200 4.3327 1371290400 4.3304 1371297600 4.3327 1371304800 4.3287 1371312000 4.3297 1371319200 4.3277 1371326400 4.3284 1371333600 4.3290 1371340800 4.2992 1371348000 4.3277 1371355200 4.3290 1371362400 4.3331 1371369600 4.3331 1371376800 4.3391 1371384000 4.3411 1371391200 4.3378 1371398400 4.3331 1371405600 4.3314 1371412800 4.3368 1371420000 4.3384 1371427200 4.3381 1371434400 4.3341 1371441600 4.3341 1371448800 4.3341 1371456000 4.3277 1371463200 4.3247 1371470400 4.3270 1371477600 4.3257 1371484800 4.3250 1371492000 4.3240 1371499200 4.3160 1371506400 4.3207 1371513600 4.3281 1371520800 4.3264 1371528000 4.3281 1371535200 4.3271 1371542400 4.3301 1371549600 4.3371 1371564000 4.3117 1371571200 4.3277 1371578400 4.3261 1371585600 4.3261 1371592800 4.3267 1371600000 4.3334 1371607200 4.3331 1371614400 4.3304 1371621600 4.3231 1371628800 4.3234 1371636000 4.3298 1371643200 4.3261 1371650400 4.3268 1371657600 4.3184 1371664800 4.3188 1371672000 4.3191 1371679200 4.3161 1371686400 4.3261 1371693600 4.3211 1371700800 4.3144 1371708000 4.3135 1371715200 4.3071 1371722400 4.3204 1371729600 4.3198 1371736800 4.3188 1371744000 4.3171 1371751200 4.3171 1371758400 4.3188 1371765600 4.3211 1371772800 4.3191 1371780000 4.3188 1371787200 4.3184 1371794400 4.3071 1371801600 4.3311 1371808800 4.3301 1371816000 4.3358 1371823200 4.3345 1371830400 4.3311 1371837600 4.3285 1371844800 4.3368 1371852000 4.3391 1371859200 4.3351 1371866400 4.3315 1371873600 4.3305 1371880800 4.3368 1371888000 4.3378 1371895200 4.3398 1371902400 4.3411 1371909600 4.3452 1371916800 4.3438 1371924000 4.3442 1371931200 4.3452 1371938400 4.3455 1371945600 4.3448 1371952800 4.3438 1371960000 4.3442 1371967200 4.3442 1371974400 4.3448 1371981600 4.3358 1371988800 4.3361 1371996000 4.3432 1372003200 4.3442 1372010400 4.3428 1372017600 4.3432 1372024800 4.3415 1372032000 4.3422 1372039200 4.3405 1372046400 4.3415 1372053600 4.3395 1372060800 4.3398 1372068000 4.3368 1372075200 4.3388 1372082400 4.3385 1372089600 4.3398 1372096800 4.3392 1372104000 4.3395 1372111200 4.3392 1372118400 4.3392 1372125600 4.2951 1372132800 4.2863 1372140000 4.2869 1372147200 4.2889 1372154400 4.2882 1372161600 4.2929 1372168800 4.2919 1372176000 4.2948 1372183200 4.2935 1372190400 4.2948 1372197600 4.2938 1372204800 4.3003 1372212000 4.2964 1372219200 4.3000 1372226400 4.2942 1372233600 4.2916 1372240800 4.2925 1372248000 4.3312 1372255200 4.3322 1372262400 4.3279 1372269600 4.2986 1372276800 4.3382 1372284000 4.3388 1372291200 4.3405 1372298400 4.3382 1372305600 4.3398 1372312800 4.3359 1372320000 4.3375 1372327200 4.3342 1372334400 4.3332 1372341600 4.3306 1372348800 4.3296 1372356000 4.3316 1372363200 4.3319 1372370400 4.3335 1372377600 4.3329 1372384800 4.3306 1372392000 4.3246 1372399200 4.3306 1372406400 4.3316 1372413600 4.3292 1372420800 4.3229 1372428000 4.3279 1372435200 4.3299 1372442400 4.3276 1372449600 4.3286 1372456800 4.3200 1372464000 4.3186 1372471200 4.3180 1372478400 4.3296 1372485600 4.3279 1372492800 4.3306 1372500000 4.3273 1372507200 4.3279 1372514400 4.3269 1372521600 4.3203 1372528800 4.3183 1372536000 4.3190 1372543200 4.3292 1372550400 4.2836 1372557600 4.3259 1372564800 4.3780 1372572000 4.3793 1372579200 4.3790 1372586400 4.3767 1372593600 4.3807 1372600800 4.3780 1372608000 4.3773 1372615200 4.3763 1372622400 4.3767 1372629600 4.3787 1372636800 4.3787 1372644000 4.3783 1372651200 4.3807 1372658400 4.3800 1372665600 4.3854 1372672800 4.3847 1372680000 4.3790 1372687200 4.3800 1372694400 4.3803 1372701600 4.3744 1372708800 4.3827 1372716000 4.3681 1372723200 4.3671 1372730400 4.3711 1372737600 4.3671 1372744800 4.3578 1372752000 4.3793 1372759200 4.3760 1372766400 4.3757 1372773600 4.3743 1372780800 4.3740 1372788000 4.3743 1372795200 4.3713 1372802400 4.3713 1372809600 4.3727 1372816800 4.3452 1372824000 4.3600 1372831200 4.3683 1372838400 4.3706 1372845600 4.3650 1372852800 4.3650 1372860000 4.3554 1372867200 4.3541 1372874400 4.3604 1372881600 4.3610 1372888800 4.3617 1372896000 4.3647 1372903200 4.3666 1372910400 4.3617 1372917600 4.3686 1372924800 4.3709 1372932000 4.3795 1372939200 4.3788 1372946400 4.3785 1372953600 4.3775 1372960800 4.3775 1372968000 4.3822 1372975200 4.3775 1372982400 4.3788 1372989600 4.3759 1372996800 4.3802 1373004000 4.3795 1373011200 4.3782 1373018400 4.3686 1373025600 4.3762 1373032800 4.3759 1373040000 4.3752 1373047200 4.3759 1373054400 4.3778 1373061600 4.3765 1373068800 4.3759 1373076000 4.3722 1373083200 4.3745 1373090400 4.3729 1373097600 4.3719 1373104800 4.3712 1373112000 4.3739 1373119200 4.3722 1373126400 4.3725 1373133600 4.3729 1373140800 4.3715 1373148000 4.3702 1373155200 4.3719 1373162400 4.3699 1373169600 4.3722 1373176800 4.3732 1373184000 4.3739 1373191200 4.3729 1373198400 4.3798 1373205600 4.3795 1373212800 4.3808 1373220000 4.3788 1373227200 4.3808 1373234400 4.3785 1373241600 4.3808 1373248800 4.4962 1373256000 4.4989 1373263200 4.4886 1373270400 4.4869 1373277600 4.4886 1373284800 4.4979 1373292000 4.5017 1373299200 4.5110 1373306400 4.5093 1373313600 4.5134 1373320800 4.5210 1373328000 4.5199 1373335200 4.5193 1373342400 4.5103 1373349600 4.5107 1373356800 4.5268 1373364000 4.5327 1373371200 4.5455 1373378400 4.5475 1373385600 4.5561 1373392800 4.5534 1373400000 4.5517 1373407200 4.5523 1373414400 4.5479 1373421600 4.5468 1373428800 4.5468 1373436000 4.5530 1373443200 4.5537 1373450400 4.5730 1373457600 4.5857 1373464800 4.5936 1373472000 4.5915 1373479200 4.5881 1373486400 4.5894 1373493600 4.5912 1373500800 4.5847 1373508000 4.5396 1373515200 4.5413 1373522400 4.5819 1373529600 4.5974 1373536800 4.5942 1373544000 4.5970 1373551200 4.5877 1373558400 4.5946 1373565600 4.5921 1373572800 4.5946 1373580000 4.5846 1373587200 4.5925 1373594400 4.5904 1373601600 4.5994 1373608800 4.5887 1373616000 4.5983 1373623200 4.5955 1373630400 4.5904 1373637600 4.5948 1373644800 4.6048 1373652000 4.6062 1373659200 4.6076 1373666400 4.6027 1373673600 4.6048 1373680800 4.6120 1373688000 4.6106 1373695200 4.6082 1373702400 4.6138 1373709600 4.6113 1373716800 4.6113 1373724000 4.6092 1373731200 4.6099 1373738400 4.6096 1373745600 4.6106 1373752800 4.6113 1373760000 4.6131 1373767200 4.6103 1373774400 4.6045 1373781600 4.6031 1373788800 4.6066 1373796000 4.6045 1373803200 4.6055 1373810400 4.6066 1373817600 4.6004 1373824800 4.5963 1373832000 4.6104 1373839200 4.6066 1373846400 4.6069 1373853600 4.6055 1373860800 4.6076 1373868000 4.5897 1373875200 4.6020 1373882400 4.5931 1373889600 4.6027 1373896800 4.6013 1373904000 4.5976 1373911200 4.6099 1373918400 4.6117 1373925600 4.6092 1373932800 4.6085 1373940000 4.5982 1373947200 4.6061 1373954400 4.6106 1373961600 4.6113 1373968800 4.5914 1373976000 4.5955 1373983200 4.6068 1373990400 4.6092 1373997600 4.6075 1374004800 4.6110 1374012000 4.6078 1374019200 4.6078 1374026400 4.6082 1374033600 4.6096 1374040800 4.6068 1374048000 4.6075 1374055200 4.6075 1374062400 4.6085 1374069600 4.6096 1374076800 4.6075 1374084000 4.6096 1374091200 4.6127 1374098400 4.6078 1374105600 4.6092 1374112800 4.6003 1374120000 4.6017 1374127200 4.5982 1374134400 4.6000 1374141600 4.6017 1374148800 4.6045 1374156000 4.6133 1374163200 4.6215 1374170400 4.6126 1374177600 4.6219 1374184800 4.6170 1374192000 4.6187 1374199200 4.6219 1374206400 4.6229 1374213600 4.6233 1374220800 4.6191 1374228000 4.6193 1374235200 4.6204 1374242400 4.6104 1374249600 4.6114 1374256800 4.6158 1374264000 4.6169 1374271200 4.6152 1374278400 4.6197 1374285600 4.4989 1374292800 4.6241 1374300000 4.6069 1374307200 4.6206 1374314400 4.6202 1374321600 4.6216 1374328800 4.6213 1374336000 4.6234 1374343200 4.6199 1374350400 4.6213 1374357600 4.6178 1374364800 4.6199 1374372000 4.6164 1374379200 4.5044 1374386400 4.6171 1374393600 4.6202 1374400800 4.6192 1374408000 4.6114 1374415200 4.6133 1374422400 4.6260 1374429600 4.6222 1374436800 4.6236 1374444000 4.6236 1374451200 4.6250 1374458400 4.6236 1374465600 4.6274 1374472800 4.6271 1374480000 4.6239 1374487200 4.6212 1374494400 4.6208 1374501600 4.6208 1374508800 4.6218 1374516000 4.6201 1374523200 4.6157 1374530400 4.6160 1374537600 4.6062 1374544800 4.6173 1374552000 4.6180 1374559200 4.6177 1374566400 4.6098 1374573600 4.6160 1374580800 4.6218 1374588000 4.6156 1374595200 4.6030 1374602400 4.6043 1374609600 4.6064 1374616800 4.6097 1374624000 4.6111 1374631200 4.6084 1374638400 4.6125 1374645600 4.6132 1374652800 4.6142 1374660000 4.6019 1374667200 4.6019 1374674400 4.6046 1374681600 4.6063 1374688800 4.6124 1374696000 4.6186 1374703200 4.6134 1374710400 4.6183 1374717600 4.6179 1374724800 4.6196 1374732000 4.6179 1374739200 4.6207 1374746400 4.6186 1374753600 4.6214 1374760800 4.6118 1374768000 4.6196 1374775200 4.6138 1374782400 4.6138 1374789600 4.6117 1374796800 4.6131 1374804000 4.6096 1374811200 4.6124 1374818400 4.6114 1374825600 4.6127 1374832800 4.6152 1374840000 4.6152 1374847200 4.6077 1374854400 4.5985 1374861600 4.5981 1374868800 4.6141 1374876000 4.6120 1374883200 4.6114 1374890400 4.6083 1374897600 4.6145 1374904800 4.6052 1374912000 4.6011 1374919200 4.5994 1374926400 4.6004 1374933600 4.5977 1374940800 4.5977 1374948000 4.5994 1374955200 4.5991 1374962400 4.6022 1374969600 4.6035 1374976800 4.6035 1374984000 4.6167 1374991200 4.6149 1374998400 4.6142 1375005600 4.6115 1375012800 4.6111 1375020000 4.6115 1375027200 4.6091 1375034400 4.6053 1375041600 4.6039 1375048800 4.6063 1375056000 4.6213 1375063200 4.6117 1375070400 4.6209 1375077600 4.6192 1375084800 4.6178 1375092000 4.6150 1375099200 4.6202 1375106400 4.6157 1375113600 4.6147 1375120800 4.6154 1375128000 4.6164 1375135200 4.6055 1375142400 4.6076 1375149600 4.6072 1375156800 4.6079 1375164000 4.6099 1375171200 4.6126 1375178400 4.6092 1375185600 4.6106 1375192800 4.6078 1375200000 4.6078 1375207200 4.5980 1375214400 4.6021 1375221600 4.6024 1375228800 4.5984 1375236000 4.5997 1375243200 4.6004 1375250400 4.6051 1375257600 4.6068 1375264800 4.6021 1375272000 4.5913 1375279200 4.6030 1375286400 4.6010 1375293600 4.6146 1375300800 4.6288 1375308000 4.6234 1375315200 4.6106 1375322400 4.6037 1375329600 4.5976 1375336800 4.6092 1375344000 4.6051 1375351200 4.6030 1375358400 4.6047 1375365600 4.6071 1375372800 4.6139 1375380000 4.6122 1375387200 4.6170 1375394400 4.6156 1375401600 4.6191 1375408800 4.6170 1375416000 4.6139 1375423200 4.6142 1375430400 4.6156 1375437600 4.6078 1375444800 4.6082 1375452000 4.6085 1375459200 4.6163 1375466400 4.6078 1375473600 4.6194 1375480800 4.6142 1375488000 4.5946 1375495200 4.6088 1375502400 4.6160 1375509600 4.6156 1375516800 4.6173 1375524000 4.6153 1375531200 4.6161 1375538400 4.6300 1375545600 4.6211 1375552800 4.6119 1375560000 4.6133 1375567200 4.6116 1375574400 4.6088 1375581600 4.6113 1375588800 4.6095 1375596000 4.6109 1375603200 4.6126 1375610400 4.6113 1375617600 4.6272 1375624800 4.6262 1375632000 4.6229 1375639200 4.6222 1375646400 4.6197 1375653600 4.6262 1375660800 4.6258 1375668000 4.6272 1375675200 4.6269 1375682400 4.6251 1375689600 4.6231 1375696800 4.6231 1375704000 4.6255 1375711200 4.6399 1375718400 4.6579 1375725600 4.6474 1375732800 4.6467 1375740000 4.6449 1375747200 4.6474 1375754400 4.6524 1375761600 4.6538 1375768800 4.6534 1375776000 4.6477 1375783200 4.6458 1375790400 4.6539 1375797600 4.6539 1375804800 4.6501 1375812000 4.6477 1375819200 4.6512 1375826400 4.6470 1375833600 4.6508 1375840800 4.6501 1375848000 4.6363 1375855200 4.6487 1375862400 4.6515 1375869600 4.6517 1375876800 4.6443 1375884000 4.6524 1375891200 4.6536 1375898400 4.6553 1375905600 4.6512 1375912800 4.6494 1375920000 4.6525 1375927200 4.6575 1375934400 4.6512 1375941600 4.6555 1375948800 4.6565 1375956000 4.6524 1375963200 4.6527 1375970400 4.6436 1375977600 4.6453 1375984800 4.6558 1375992000 4.6541 1375999200 4.6537 1376006400 4.6537 1376013600 4.6513 1376020800 4.6513 1376028000 4.6431 1376035200 4.6431 1376042400 4.6481 1376049600 4.6488 1376056800 4.6474 1376064000 4.6488 1376071200 4.6446 1376078400 4.6467 1376085600 4.6464 1376092800 4.6488 1376100000 4.6501 1376107200 4.6592 1376114400 4.6457 1376121600 4.6575 1376128800 4.6534 1376136000 4.6555 1376143200 4.6555 1376150400 4.6561 1376157600 4.6537 1376164800 4.6551 1376172000 4.6534 1376179200 4.6575 1376186400 4.6530 1376193600 4.6568 1376200800 4.6527 1376208000 4.6558 1376215200 4.6534 1376222400 4.6555 1376229600 4.6561 1376236800 4.6641 1376244000 4.6623 1376251200 4.6592 1376258400 4.6585 1376265600 4.6613 1376272800 4.6620 1376280000 4.6536 1376287200 4.6620 1376294400 4.6680 1376301600 4.6575 1376308800 4.6603 1376316000 4.6603 1376323200 4.6613 1376330400 4.6512 1376337600 4.6592 1376344800 4.6596 1376352000 4.6606 1376359200 4.6582 1376366400 4.6558 1376373600 4.6589 1376380800 4.6604 1376388000 4.6681 1376395200 4.6716 1376402400 4.6592 1376409600 4.6592 1376416800 4.6639 1376424000 4.7155 1376431200 4.7187 1376438400 4.7190 1376445600 4.7155 1376452800 4.7281 1376460000 4.7288 1376467200 4.7292 1376474400 4.7152 1376481600 4.7187 1376488800 4.7219 1376496000 4.7127 1376503200 4.7173 1376510400 4.7198 1376517600 4.7198 1376524800 4.7159 1376532000 4.7216 1376539200 4.7332 1376546400 4.7482 1376553600 4.7507 1376560800 4.7496 1376568000 4.7458 1376575200 4.7507 1376582400 4.7514 1376589600 4.7430 1376596800 4.7391 1376604000 4.7322 1376611200 4.7363 1376618400 4.7332 1376625600 4.7276 1376632800 4.7279 1376640000 4.7373 1376647200 4.7370 1376654400 4.7360 1376661600 4.7336 1376668800 4.7339 1376676000 4.7329 1376683200 4.7349 1376690400 4.7329 1376697600 4.7311 1376704800 4.7290 1376712000 4.7301 1376719200 4.7416 1376726400 4.7731 1376733600 4.7727 1376740800 4.7734 1376748000 4.7713 1376755200 4.7720 1376762400 4.7710 1376769600 4.7717 1376776800 4.7689 1376784000 4.7699 1376791200 4.7710 1376798400 4.7724 1376805600 4.7689 1376812800 4.7745 1376820000 4.7713 1376827200 4.7731 1376834400 4.7720 1376841600 4.7720 1376848800 4.7713 1376856000 4.7685 1376863200 4.7685 1376870400 4.7696 1376877600 4.7699 1376884800 4.7458 1376892000 4.7651 1376899200 4.7570 1376906400 4.7476 1376913600 4.7591 1376920800 4.7528 1376928000 4.7539 1376935200 4.7539 1376942400 4.7546 1376949600 4.7424 1376956800 4.7472 1376964000 4.7448 1376971200 4.7469 1376978400 4.7455 1376985600 4.7504 1376992800 4.7497 1377000000 4.7556 1377007200 4.7528 1377014400 4.7546 1377021600 4.7528 1377028800 4.7553 1377036000 4.7549 1377043200 4.7570 1377050400 4.7560 1377057600 4.7581 1377064800 4.7556 1377072000 4.7612 1377079200 4.7584 1377086400 4.7595 1377093600 4.7612 1377100800 4.7598 1377108000 4.7574 1377115200 4.7591 1377122400 4.7368 1377129600 4.7616 1377136800 4.7514 1377144000 4.7521 1377151200 4.7493 1377158400 4.7563 1377165600 4.7521 1377172800 4.7521 1377180000 4.7706 1377187200 4.7501 1377194400 4.7532 1377201600 4.7536 1377208800 4.7532 1377216000 4.7619 1377223200 4.7588 1377230400 4.7588 1377237600 4.7564 1377244800 4.7508 1377252000 4.7557 1377259200 4.7626 1377266400 4.7661 1377273600 4.7685 1377280800 4.7640 1377288000 4.7664 1377295200 4.7602 1377302400 4.7550 1377309600 4.7525 1377316800 4.7494 1377324000 4.7494 1377331200 4.7536 1377338400 4.7560 1377345600 4.7588 1377359940 4.7491 1377367200 4.7453 1377374400 4.7463 1377381600 4.7449 1377388800 4.7470 1377396000 4.7387 1377403200 4.7355 1377410400 4.7522 1377417600 4.7480 1377424800 4.7459 1377432000 4.7498 1377439200 4.7529 1377446400 4.7536 1377453600 4.7512 1377460800 4.7536 1377468000 4.7525 1377475200 4.7532 1377482400 4.7519 1377489600 4.7536 1377496800 4.7501 1377504000 4.7515 1377511200 4.7449 1377518400 4.7546 1377525600 4.7501 1377532800 4.7453 1377540000 4.7446 1377547200 4.7515 1377554400 4.7515 1377561600 4.7467 1377568800 4.7439 1377576000 4.7456 1377583200 4.7460 1377590400 4.7546 1377597600 4.7581 1377604800 4.7602 1377612000 4.7567 1377619200 4.7581 1377626400 4.7571 1377633600 4.7571 1377640800 4.7560 1377648000 4.7560 1377655200 4.7567 1377662400 4.7567 1377669600 4.7709 1377676800 4.7705 1377684000 4.7705 1377691200 4.7716 1377698400 4.7775 1377705600 4.7826 1377712800 4.7823 1377720000 4.7999 1377727200 4.7944 1377734400 4.7979 1377741600 4.7951 1377748800 4.7965 1377756000 4.7832 1377763200 4.7839 1377770400 4.7857 1377777600 4.7839 1377784800 4.7585 1377792000 4.7650 1377799200 4.7660 1377806400 4.7660 1377813600 4.7650 1377820800 4.7698 1377828000 4.7722 1377835200 4.7674 1377842400 4.7664 1377849600 4.7643 1377856800 4.7619 1377864000 4.7612 1377871200 4.7581 1377878400 4.7595 1377885600 4.7574 1377892800 4.7585 1377900000 4.7592 1377907200 4.7595 1377914400 4.7588 1377921600 4.7588 1377928800 4.7581 1377936000 4.7609 1377943200 4.7667 1377950400 4.7619 1377957600 4.7588 1377964800 4.7602 1377972000 4.7592 1377979200 4.7509 1377986400 4.7506 1377993600 4.7526 1378000800 4.7509 1378008000 4.7451 1378015200 4.7468 1378022400 4.7437 1378029600 4.7468 1378036800 4.7468 1378044000 4.7451 1378051200 4.7464 1378058400 4.7427 1378065600 4.7454 1378072800 4.7451 1378080000 4.7461 1378087200 4.7434 1378094400 4.7475 1378101600 4.7461 1378108800 4.7502 1378116000 4.7441 1378123200 4.7417 1378130400 4.7420 1378137600 4.7417 1378144800 4.7365 1378152000 4.7355 1378159200 4.7420 1378166400 4.7400 1378173600 4.7400 1378180800 4.7410 1378188000 4.7523 1378195200 4.7619 1378202400 4.7602 1378209600 4.7585 1378216800 4.7646 1378224000 4.7492 1378231200 4.7609 1378238400 4.7616 1378245600 4.7633 1378252800 4.7612 1378260000 4.7622 1378267200 4.7616 1378274400 4.7616 1378281600 4.7622 1378288800 4.7609 1378296000 4.7599 1378303200 4.7581 1378310400 4.7564 1378317600 4.7561 1378324800 4.7650 1378332000 4.7561 1378339200 4.7568 1378346400 4.7636 1378353600 4.7708 1378360800 4.7783 1378368000 4.7715 1378375200 4.7650 1378382400 4.7711 1378389600 4.7749 1378396800 4.7793 1378404000 4.7779 1378411200 4.7807 1378418400 4.7779 1378425600 4.7783 1378432800 4.7766 1378440000 4.7790 1378447200 4.7790 1378454400 4.7827 1378461600 4.7793 1378468800 4.7793 1378476000 4.7814 1378483200 4.7793 1378490400 4.7762 1378497600 4.7759 1378504800 4.7762 1378512000 4.7790 1378519200 4.7790 1378526400 4.7790 1378533600 4.7755 1378540800 4.7796 1378548000 4.7790 1378555200 4.7786 1378562400 4.7752 1378569600 4.7776 1378576800 4.7711 1378584000 4.7793 1378591200 4.7759 1378598400 4.7779 1378605600 4.7783 1378612800 4.7769 1378620000 4.7738 1378627200 4.7762 1378634400 4.7755 1378641600 4.7776 1378648800 4.7742 1378656000 4.7759 1378663200 4.7762 1378670400 4.7776 1378677600 4.7694 1378684800 4.7735 1378692000 4.7762 1378699200 4.8876 1378706400 4.8821 1378713600 4.8831 1378720800 4.8831 1378728000 4.8712 1378735200 4.8810 1378742400 4.8810 1378749600 4.8807 1378756800 4.8878 1378764000 4.8918 1378771200 4.8953 1378778400 4.8953 1378785600 4.8957 1378792800 4.8922 1378800000 4.8939 1378807200 4.8667 1378814400 4.8685 1378821600 4.8678 1378828800 4.8646 1378836000 4.8646 1378843200 4.8664 1378850400 4.8622 1378857600 4.8629 1378864800 4.8625 1378872000 4.8660 1378879200 4.8650 1378886400 4.8625 1378893600 4.8671 1378900800 4.8636 1378908000 4.8619 1378915200 4.8608 1378922400 4.8384 1378929600 4.8397 1378936800 4.7968 1378944000 4.8391 1378951200 4.8380 1378958400 4.8407 1378965600 4.8376 1378972800 4.8410 1378980000 4.8424 1378987200 4.8417 1378994400 4.8332 1379001600 4.8471 1379008800 4.8325 1379016000 4.8365 1379023200 4.8301 1379030400 4.8486 1379037600 4.8455 1379044800 4.8544 1379052000 4.8397 1379059200 4.8364 1379066400 4.8397 1379073600 4.8411 1379080800 4.8349 1379088000 4.8380 1379095200 4.8302 1379102400 4.8316 1379109600 4.8332 1379116800 4.8336 1379124000 4.8336 1379131200 4.8373 1379138400 4.8346 1379145600 4.8363 1379152800 4.8380 1379160000 4.8394 1379167200 4.8387 1379174400 4.8380 1379181600 4.8377 1379188800 4.8422 1379196000 4.8363 1379203200 4.8377 1379210400 4.8391 1379217600 4.8401 1379224800 4.8356 1379232000 4.8366 1379239200 4.8458 1379246400 4.8468 1379253600 4.8441 1379260800 4.8431 1379268000 4.8413 1379275200 4.8410 1379282400 4.8393 1379289600 4.8380 1379296800 4.8346 1379304000 4.8431 1379311200 4.8386 1379318400 4.8420 1379325600 4.8396 1379332800 4.8376 1379340000 4.8328 1379347200 4.8531 1379354400 4.8420 1379361600 4.8417 1379368800 4.8400 1379376000 4.8413 1379383200 4.8277 1379390400 4.8305 1379397600 4.8328 1379404800 4.8436 1379412000 4.8412 1379419200 4.8399 1379426400 4.8412 1379433600 4.8504 1379440800 4.8348 1379448000 4.8321 1379455200 4.8314 1379462400 4.8338 1379469600 4.8335 1379476800 4.8341 1379484000 4.8435 1379491200 4.8476 1379498400 4.8476 1379505600 4.8447 1379512800 4.8402 1379520000 4.8341 1379527200 4.8321 1379534400 4.8388 1379541600 4.8394 1379548800 4.8373 1379556000 4.8349 1379563200 4.8367 1379570400 4.8303 1379577600 4.8340 1379584800 4.8323 1379592000 4.8296 1379599200 4.8296 1379606400 4.8242 1379613600 4.8224 1379620800 4.8272 1379628000 4.8312 1379635200 4.8332 1379642400 4.8312 1379649600 4.8308 1379656800 4.8278 1379664000 4.8319 1379671200 4.8291 1379678400 4.8278 1379685600 4.8251 1379692800 4.8321 1379700000 4.8310 1379707200 4.8358 1379714400 4.8347 1379721600 4.8351 1379728800 4.8375 1379736000 4.8335 1379743200 4.8331 1379750400 4.8278 1379757600 4.8285 1379764800 4.8285 1379772000 4.8254 1379779200 4.8207 1379786400 4.8214 1379793600 4.8200 1379800800 4.8231 1379808000 4.8181 1379815200 4.8160 1379822400 4.8046 1379829600 4.8133 1379836800 4.8147 1379844000 4.8086 1379851200 4.8123 1379858400 4.8140 1379865600 4.8167 1379872800 4.8230 1379880000 4.8244 1379887200 4.8254 1379894400 4.8268 1379901600 4.8244 1379908800 4.8237 1379916000 4.8190 1379923200 4.8187 1379930400 4.8177 1379937600 4.8217 1379944800 4.8203 1379952000 4.8146 1379959200 4.8105 1379966400 4.8122 1379973600 4.8136 1379980800 4.8069 1379988000 4.8099 1379995200 4.8116 1380002400 4.8119 1380009600 4.8213 1380016800 4.8159 1380024000 4.8260 1380031200 4.8105 1380038400 4.8243 1380045600 4.8286 1380052800 4.8310 1380060000 4.8303 1380067200 4.8296 1380074400 4.8216 1380081600 4.8176 1380088800 4.8166 1380096000 4.8347 1380103200 4.8327 1380110400 4.8347 1380117600 4.8269 1380124800 4.8279 1380132000 4.8309 1380139200 4.8312 1380146400 4.8352 1380153600 4.8386 1380160800 4.8342 1380168000 4.7307 1380175200 4.8366 1380182400 4.8383 1380189600 4.8339 1380196800 4.8289 1380204000 4.8396 1380211200 4.8400 1380218400 4.8296 1380225600 4.8293 1380232800 4.8229 1380240000 4.8192 1380247200 4.8232 1380254400 4.8228 1380261600 4.8174 1380268800 4.8084 1380276000 4.8211 1380283200 4.8287 1380290400 4.8214 1380297600 4.8354 1380304800 4.8528 1380312000 4.8214 1380319200 4.8419 1380326400 4.8214 1380333600 4.8204 1380340800 4.8354 1380348000 4.8207 1380355200 4.8224 1380362400 4.8264 1380369600 4.8063 1380376800 4.8134 1380384000 4.8260 1380391200 4.8000 1380398400 4.8127 1380405600 4.8300 1380412800 4.8310 1380420000 4.8341 1380427200 4.8190 1380434400 4.8300 1380441600 4.8310 1380448800 4.8223 1380456000 4.8314 1380463200 4.8170 1380470400 4.8243 1380477600 4.8250 1380484800 4.8264 1380492000 4.8257 1380499200 4.8320 1380506400 4.8314 1380513600 4.8387 1380520800 4.8404 1380528000 4.8649 1380535200 4.8584 1380542400 4.8628 1380549600 4.8423 1380556800 4.8615 1380564000 4.8623 1380571200 4.8457 1380578400 4.8591 1380585600 4.8661 1380592800 4.8570 1380600000 4.8134 1380607200 4.8117 1380614400 4.8225 1380621600 4.8799 1380628800 4.8823 1380636000 4.8409 1380643200 4.8486 1380650400 4.8479 1380657600 4.8376 1380664800 4.8656 1380672000 4.8333 1380679200 4.8333 1380686400 4.8767 1380693600 4.8453 1380700800 4.8452 1380708000 4.8748 1380715200 4.8310 1380722400 4.8346 1380729600 4.8540 1380736800 4.8106 1380744000 4.8475 1380751200 4.8099 1380758400 4.7929 1380765600 4.8039 1380772800 4.8106 1380780000 4.8176 1380787200 4.8152 1380794400 4.8176 1380801600 4.8062 1380808800 4.8045 1380816000 4.8078 1380823200 4.8065 1380830400 4.8011 1380837600 4.8048 1380844800 4.8055 1380852000 4.8031 1380859200 4.8396 1380866400 4.7978 1380873600 4.8004 1380880800 4.8289 1380888000 4.7991 1380895200 4.8286 1380902400 4.8412 1380909600 4.8342 1380916800 4.7981 1380924000 4.8356 1380931200 4.8415 1380938400 4.8021 1380945600 4.8403 1380952800 4.8267 1380960000 4.7859 1380967200 4.8287 1380974400 4.7942 1380981600 4.8313 1380988800 4.7972 1380996000 4.7961 1381003200 4.8340 1381010400 4.7948 1381017600 4.7968 1381024800 4.8330 1381032000 4.7955 1381039200 4.7882 1381046400 4.7975 1381053600 4.7965 1381060800 4.7925 1381068000 4.7972 1381075200 4.7992 1381082400 4.7978 1381089600 4.7948 1381096800 4.7928 1381104000 4.7945 1381111200 4.7938 1381118400 4.7941 1381125600 4.7931 1381132800 4.7931 1381140000 4.7898 1381147200 4.7785 1381154400 4.7891 1381161600 4.7882 1381168800 4.7868 1381176000 4.8250 1381183200 4.7895 1381190400 4.8299 1381197600 4.7961 1381204800 4.7270 1381212000 4.6885 1381219200 4.6838 1381226400 4.7310 1381233600 4.6891 1381240800 4.7865 1381248000 4.7958 1381255200 4.7765 1381262400 4.7841 1381269600 4.7881 1381276800 4.7964 1381284000 4.8311 1381291200 4.8334 1381298400 4.7934 1381305600 4.8447 1381312800 4.8053 1381320000 4.8090 1381327200 4.8076 1381334400 4.7917 1381341600 4.7807 1381348800 4.7837 1381356000 4.7920 1381363200 4.7873 1381370400 4.7860 1381377600 4.7870 1381384800 4.7890 1381392000 4.7986 1381399200 4.7953 1381406400 4.7933 1381413600 4.7847 1381420800 4.7910 1381428000 4.7900 1381435200 4.7903 1381442400 4.7886 1381449600 4.7840 1381456800 4.8255 1381464000 4.7910 1381471200 4.8272 1381478400 4.7926 1381485600 4.7886 1381492800 4.7886 1381500000 4.7966 1381507200 4.8322 1381514400 4.7959 1381521600 4.7965 1381528800 4.7945 1381536000 4.7975 1381543200 4.7975 1381550400 4.8005 1381557600 4.7879 1381564800 4.7886 1381572000 4.7949 1381579200 4.7939 1381586400 4.7869 1381593600 4.7863 1381600800 4.7866 1381608000 4.7925 1381615200 4.7915 1381622400 4.7945 1381629600 4.7925 1381636800 4.7863 1381644000 4.7853 1381651200 4.7863 1381658400 4.7866 1381665600 4.7866 1381672800 4.7909 1381680000 4.7869 1381687200 4.7866 1381694400 4.7879 1381701600 4.7869 1381708800 4.7883 1381716000 4.7859 1381723200 4.7893 1381730400 4.7850 1381737600 4.7853 1381744800 4.7856 1381752000 4.7863 1381759200 4.7797 1381766400 4.7797 1381773600 4.7889 1381780800 4.7909 1381788000 4.7879 1381795200 4.7912 1381802400 4.7922 1381809600 4.7932 1381816800 4.7912 1381824000 4.7892 1381831200 4.7751 1381838400 4.7899 1381845600 4.7882 1381852800 4.7846 1381860000 4.7629 1381867200 4.7576 1381874400 4.7685 1381881600 4.6863 1381888800 4.7691 1381896000 4.7694 1381903200 4.7619 1381910400 4.7639 1381917600 4.7629 1381924800 4.7639 1381932000 4.7619 1381939200 4.7603 1381946400 4.7544 1381953600 4.7619 1381960800 4.7541 1381968000 4.7544 1381975200 4.7554 1381982400 4.7580 1381989600 4.7573 1381996800 4.7439 1382004000 4.7632 1382011200 4.7704 1382018400 4.6685 1382025600 4.7747 1382032800 4.7714 1382040000 4.7711 1382047200 4.7711 1382054400 4.7730 1382061600 4.7688 1382068800 4.7583 1382076000 4.7567 1382083200 4.7596 1382090400 4.7681 1382097600 4.7691 1382104800 4.7714 1382112000 4.7724 1382119200 4.7730 1382126400 4.7750 1382133600 4.7727 1382140800 4.7737 1382148000 4.7717 1382155200 4.7720 1382162400 4.7697 1382169600 4.7668 1382176800 4.7629 1382184000 4.7642 1382191200 4.7649 1382198400 4.7580 1382205600 4.7550 1382212800 4.7537 1382220000 4.7544 1382227200 4.7511 1382234400 4.7492 1382241600 4.7439 1382248800 4.7488 1382256000 4.7511 1382263200 4.7479 1382270400 4.7498 1382277600 4.7557 1382284800 4.7567 1382292000 4.7544 1382299200 4.7550 1382306400 4.7537 1382313600 4.7547 1382320800 4.7668 1382328000 4.7678 1382335200 4.7505 1382342400 4.7508 1382349600 4.7492 1382356800 4.7508 1382364000 4.7476 1382371200 4.7420 1382378400 4.7417 1382385600 4.7423 1382392800 4.7472 1382400000 4.7469 1382407200 4.7466 1382414400 4.7505 1382421600 4.7446 1382428800 4.7260 1382436000 4.7264 1382443200 4.7482 1382450400 4.7437 1382457600 4.7502 1382464800 4.7326 1382472000 4.7323 1382479200 4.7288 1382486400 4.7294 1382493600 4.7297 1382500800 4.7288 1382508000 4.7281 1382515200 4.7297 1382522400 4.7284 1382529600 4.7271 1382536800 4.7232 1382544000 4.7268 1382551200 4.7261 1382558400 4.7313 1382565600 4.7320 1382572800 4.7304 1382580000 4.7291 1382587200 4.7288 1382594400 4.7161 1382601600 4.7297 1382608800 4.7154 1382616000 4.7226 1382623200 4.7203 1382630400 4.7170 1382637600 4.7203 1382644800 4.7194 1382652000 4.7125 1382659200 4.7119 1382666400 4.6950 1382673600 4.7067 1382680800 4.7112 1382688000 4.7038 1382695200 4.7174 1382702400 4.7133 1382709600 4.7113 1382716800 4.7155 1382724000 4.7225 1382731200 4.7133 1382738400 4.7074 1382745600 4.7028 1382752800 4.7071 1382760000 4.7113 1382767200 4.7097 1382774400 4.7168 1382781600 4.7058 1382788800 4.7071 1382796000 4.7110 1382803200 4.7191 1382810400 4.7191 1382817600 4.7207 1382824800 4.7187 1382832000 4.7203 1382839200 4.7194 1382846400 4.7194 1382853600 4.7194 1382860800 4.7184 1382868000 4.7191 1382875200 4.7204 1382882400 4.7188 1382889600 4.7191 1382896800 4.7165 1382904000 4.7136 1382911200 4.7136 1382918400 4.7146 1382925600 4.7124 1382932800 4.7149 1382940000 4.7078 1382947200 4.7208 1382954400 4.7192 1382961600 4.7211 1382968800 4.7111 1382976000 4.7188 1382983200 4.6966 1382990400 4.6963 1382997600 4.6902 1383004800 4.6931 1383012000 4.6928 1383019200 4.6925 1383026400 4.6992 1383033600 4.6995 1383040800 4.6995 1383048000 4.7005 1383055200 4.6989 1383062400 4.6995 1383069600 4.6735 1383076800 4.6789 1383084000 4.6795 1383091200 4.6814 1383098400 4.6795 1383105600 4.6805 1383112800 4.6795 1383120000 4.6824 1383127200 4.6738 1383134400 4.6808 1383141600 4.6786 1383148800 4.6802 1383156000 4.6773 1383163200 4.6783 1383170400 4.6811 1383177600 4.6783 1383184800 4.6851 1383192000 4.7798 1383199200 4.7727 1383206400 4.7810 1383213600 4.7826 1383220800 4.7836 1383228000 4.7826 1383235200 4.7817 1383242400 4.7846 1383249600 4.7635 1383256800 4.7807 1383264000 4.7763 1383271200 4.7737 1383278400 4.7683 1383285600 4.7689 1383292800 4.7676 1383300000 4.7855 1383307200 4.7858 1383314400 4.7832 1383321600 4.7858 1383328800 4.7848 1383336000 4.7858 1383343200 4.7775 1383350400 4.7782 1383357600 4.7708 1383364800 4.7747 1383372000 4.7804 1383379200 4.7826 1383386400 4.7817 1383393600 4.7877 1383400800 4.7871 1383408000 4.7868 1383415200 4.7832 1383422400 4.7820 1383429600 4.7836 1383436800 4.7823 1383444000 4.7746 1383451200 4.7750 1383458400 4.7772 1383465600 4.8427 1383472800 4.8364 1383480000 4.7718 1383487200 4.7692 1383494400 4.7702 1383501600 4.7683 1383508800 4.7686 1383516000 4.7676 1383523200 4.7695 1383530400 4.7676 1383537600 4.7581 1383544800 4.7616 1383552000 4.7635 1383559200 4.7603 1383566400 4.7635 1383573600 4.7712 1383580800 4.7603 1383588000 4.7600 1383595200 4.7638 1383602400 4.7638 1383609600 4.7641 1383616800 4.7629 1383624000 4.7657 1383631200 4.7683 1383638400 4.7730 1383645600 4.7683 1383652800 4.7679 1383660000 4.7673 1383667200 4.7676 1383674400 4.7654 1383681600 4.7686 1383688800 4.7616 1383696000 4.7622 1383703200 4.8230 1383710400 4.8250 1383717600 4.8224 1383724800 4.8311 1383732000 4.8425 1383739200 4.7762 1383746400 4.7606 1383753600 4.7613 1383760800 4.7182 1383768000 4.7556 1383775200 4.7371 1383782400 4.7737 1383789600 4.7781 1383796800 4.7784 1383804000 4.7717 1383811200 4.7838 1383818400 4.7768 1383825600 4.7800 1383832800 4.7768 1383840000 4.7775 1383847200 4.7724 1383854400 4.7736 1383861600 4.7740 1383868800 4.7730 1383876000 4.7714 1383883200 4.7714 1383890400 4.7768 1383897600 4.7787 1383904800 4.7746 1383912000 4.7705 1383919200 4.7673 1383926400 4.7708 1383933600 4.7727 1383940800 4.7854 1383948000 4.7654 1383955200 4.7727 1383962400 4.7714 1383969600 4.7758 1383976800 4.7869 1383984000 4.8015 1383991200 4.7996 1383998400 4.8072 1384005600 4.8046 1384012800 4.8065 1384020000 4.8053 1384027200 4.8072 1384034400 4.8046 1384041600 4.7958 1384048800 4.8033 1384056000 4.8053 1384063200 4.8040 1384070400 4.7983 1384077600 4.8046 1384084800 4.7562 1384092000 4.8027 1384099200 4.8040 1384106400 4.7964 1384113600 4.8002 1384120800 4.7999 1384128000 4.7986 1384135200 4.7986 1384142400 4.7996 1384149600 4.8040 1384156800 4.7206 1384164000 4.8044 1384171200 4.8040 1384178400 4.8024 1384185600 4.8028 1384192800 4.7964 1384200000 4.8034 1384207200 4.8088 1384214400 4.8094 1384221600 4.8062 1384228800 4.8069 1384236000 4.8049 1384243200 4.8046 1384250400 4.8182 1384257600 4.8204 1384264800 4.8175 1384272000 4.8188 1384279200 4.8143 1384286400 4.8143 1384293600 4.8102 1384300800 4.8046 1384308000 4.8051 1384315200 4.8083 1384322400 4.8055 1384329600 4.8016 1384336800 4.8020 1384344000 4.7991 1384351200 4.7922 1384358400 4.7941 1384365600 4.7909 1384372800 4.7912 1384380000 4.7714 1384387200 4.7348 1384394400 4.7430 1384401600 4.7805 1384408800 4.7887 1384416000 4.7912 1384423200 4.7994 1384430400 4.7990 1384437600 4.7968 1384444800 4.7975 1384452000 4.7962 1384459200 4.8057 1384466400 4.8047 1384473600 4.8151 1384480800 4.8198 1384488000 4.8213 1384495200 4.8213 1384502400 4.8173 1384509600 4.8170 1384516800 4.8163 1384524000 4.8160 1384531200 4.8125 1384538400 4.8106 1384545600 4.8135 1384552800 4.8144 1384560000 4.7660 1384567200 4.7644 1384574400 4.7704 1384581600 4.7628 1384588800 4.7682 1384596000 4.7632 1384603200 4.7644 1384610400 4.7657 1384617600 4.7666 1384624800 4.8125 1384632000 4.8193 1384639200 4.8129 1384646400 4.8076 1384653600 4.8041 1384660800 4.8044 1384668000 4.7996 1384675200 4.7952 1384682400 4.7993 1384689600 4.8015 1384696800 4.8101 1384704000 4.8151 1384711200 4.8085 1384718400 4.8050 1384725600 4.8059 1384732800 4.8053 1384740000 4.8046 1384747200 4.8069 1384754400 4.8059 1384761600 4.8119 1384768800 4.8169 1384776000 4.8159 1384783200 4.8150 1384790400 4.8163 1384797600 4.8147 1384804800 4.8087 1384812000 4.8184 1384819200 4.8105 1384826400 4.8096 1384833600 4.8109 1384840800 4.8081 1384848000 4.8175 1384855200 4.8162 1384862400 4.8165 1384869600 4.8143 1384876800 4.8156 1384884000 4.8108 1384891200 4.7879 1384898400 4.8086 1384905600 4.8108 1384912800 4.8073 1384920000 4.8102 1384927200 4.8073 1384934400 4.8048 1384941600 4.7929 1384948800 4.7957 1384956000 4.7951 1384963200 4.7973 1384970400 4.7994 1384977600 4.8045 1384984800 4.7919 1384992000 4.7941 1384999200 4.7925 1385006400 4.7925 1385013600 4.7966 1385020800 4.8023 1385028000 4.7922 1385035200 4.7863 1385042400 4.7878 1385049600 4.7903 1385056800 4.7778 1385064000 4.7768 1385071200 4.7756 1385078400 4.7831 1385085600 4.7840 1385092800 4.7837 1385100000 4.7831 1385107200 4.7840 1385114400 4.7774 1385121600 4.7840 1385128800 4.7812 1385136000 4.7805 1385143200 4.7920 1385150400 4.7871 1385157600 4.7849 1385164800 4.7883 1385172000 4.7855 1385179200 4.7805 1385186400 4.7833 1385193600 4.7827 1385200800 4.7734 1385208000 4.7867 1385215200 4.7849 1385222400 4.7858 1385229600 4.7824 1385236800 4.7843 1385244000 4.7821 1385251200 4.7827 1385258400 4.7895 1385265600 4.7892 1385272800 4.7923 1385280000 4.7930 1385287200 4.7886 1385294400 4.7876 1385301600 4.7858 1385308800 4.7870 1385316000 4.7861 1385323200 4.7759 1385330400 4.7740 1385337600 4.7768 1385344800 4.7752 1385352000 4.7576 1385359200 4.7687 1385366400 4.7681 1385373600 4.7669 1385380800 4.7678 1385388000 4.7662 1385395200 4.7635 1385402400 4.7721 1385409600 4.7758 1385416800 4.7749 1385424000 4.7774 1385431200 4.7597 1385438400 4.7604 1385445600 4.7594 1385452800 4.7802 1385460000 4.7774 1385467200 4.7802 1385474400 4.7790 1385481600 4.7771 1385488800 4.7724 1385496000 4.7731 1385503200 4.7851 1385510400 4.7851 1385517600 4.7826 1385524800 4.7845 1385532000 4.7864 1385539200 4.7926 1385546400 4.7882 1385553600 4.7898 1385560800 4.7891 1385568000 4.7898 1385575200 4.7876 1385582400 4.7891 1385589600 4.7885 1385596800 4.7894 1385604000 4.7873 1385611200 4.7898 1385618400 4.7866 1385625600 4.7928 1385632800 4.7873 1385640000 4.7907 1385647200 4.7916 1385654400 4.7922 1385661600 4.7888 1385668800 4.7903 1385676000 4.7866 1385683200 4.7888 1385690400 4.7820 1385697600 4.8813 1385704800 4.7891 1385712000 4.7894 1385719200 4.7875 1385726400 4.7879 1385733600 4.7857 1385740800 4.7872 1385748000 4.7857 1385755200 4.7505 1385762400 4.7872 1385769600 4.7875 1385776800 4.7866 1385784000 4.7814 1385791200 4.7817 1385798400 4.7879 1385805600 4.7891 1385812800 4.7807 1385820000 4.7838 1385827200 4.7959 1385834400 4.7990 1385841600 4.8015 1385848800 4.8015 1385856000 4.7928 1385863200 4.7975 1385870400 4.7990 1385877600 4.7987 1385884800 4.7968 1385892000 4.7975 1385899200 4.7990 1385906400 4.8009 1385913600 4.8012 1385920800 4.7950 1385928000 4.7987 1385935200 4.7987 1385942400 4.8065 1385949600 4.7913 1385956800 4.8028 1385964000 4.7975 1385971200 4.7928 1385978400 4.7950 1385985600 4.7947 1385992800 4.7915 1386000000 4.7925 1386007200 4.7851 1386014400 4.7848 1386021600 4.7875 1386028800 4.7903 1386036000 4.7891 1386043200 4.6907 1386050400 4.7851 1386057600 4.7891 1386064800 4.7903 1386072000 4.7975 1386079200 4.7888 1386086400 4.7881 1386093600 4.7817 1386100800 4.7610 1386108000 4.7792 1386115200 4.7659 1386122400 4.7764 1386129600 4.7850 1386136800 4.7819 1386144000 4.7850 1386151200 4.7773 1386158400 4.7693 1386165600 4.7823 1386172800 4.7758 1386180000 4.7746 1386187200 4.7863 1386194400 4.7863 1386201600 4.7955 1386208800 4.7931 1386216000 4.7959 1386223200 4.7888 1386230400 4.7878 1386237600 4.7934 1386244800 4.7909 1386252000 4.7736 1386259200 4.7724 1386266400 4.7715 1386273600 4.7721 1386280800 4.7625 1386288000 4.7647 1386295200 4.7619 1386302400 4.7838 1386309600 4.7819 1386316800 4.7847 1386324000 4.7853 1386331200 4.7829 1386338400 4.7678 1386345600 4.7727 1386352800 4.7681 1386360000 4.7628 1386367200 4.7754 1386374400 4.7702 1386381600 4.7742 1386388800 4.7751 1386396000 4.7668 1386403200 4.7751 1386410400 4.7764 1386417600 4.7767 1386424800 4.7724 1386432000 4.7724 1386439200 4.7748 1386446400 4.7795 1386453600 4.7681 1386460800 4.7874 1386468000 4.7871 1386475200 4.7702 1386482400 4.7619 1386489600 4.7638 1386496800 4.7619 1386504000 4.7708 1386511200 4.7690 1386518400 4.7668 1386525600 4.7730 1386532800 4.7742 1386540000 4.7727 1386547200 4.7702 1386554400 4.7677 1386561600 4.7708 1386568800 4.7634 1386576000 4.7970 1386583200 4.7935 1386590400 4.7951 1386597600 4.7687 1386604800 4.7757 1386612000 4.7736 1386619200 4.7970 1386626400 4.8120 1386633600 4.7911 1386640800 4.7966 1386648000 4.7905 1386655200 4.8071 1386662400 4.8049 1386669600 4.7945 1386676800 4.7935 1386684000 4.7932 1386691200 4.7945 1386698400 4.7917 1386705600 4.7935 1386712800 4.7939 1386720000 4.7963 1386727200 4.7877 1386734400 4.7890 1386741600 4.8010 1386748800 4.8164 1386756000 4.8145 1386763200 4.8068 1386770400 4.8096 1386777600 4.7170 1386784800 4.7198 1386792000 4.7180 1386799200 4.7173 1386806400 4.8232 1386813600 4.8220 1386820800 4.9031 1386828000 4.8223 1386835200 4.8226 1386842400 4.8036 1386849600 4.8024 1386856800 4.8011 1386864000 4.8140 1386871200 4.8103 1386878400 4.8134 1386885600 4.8170 1386892800 4.8176 1386900000 4.8241 1386907200 4.8238 1386914400 4.8204 1386921600 4.8182 1386928800 4.8185 1386936000 4.8192 1386943200 4.8155 1386950400 4.8158 1386957600 4.8158 1386964800 4.8170 1386972000 4.8192 1386979200 4.8149 1386986400 4.8099 1386993600 4.8078 1387000800 4.8133 1387008000 4.8180 1387015200 4.8164 1387022400 4.8176 1387029600 4.8136 1387036800 4.7977 1387044000 4.7950 1387051200 4.7980 1387058400 4.7977 1387065600 4.8152 1387072800 4.8139 1387080000 4.8146 1387087200 4.8167 1387094400 4.8180 1387101600 4.8164 1387108800 4.8195 1387116000 4.8254 1387123200 4.8173 1387130400 4.8195 1387137600 4.8004 1387144800 4.8001 1387152000 4.8007 1387159200 4.7991 1387166400 4.7946 1387173600 4.8004 1387180800 4.8080 1387188000 4.8052 1387195200 4.8077 1387202400 4.8062 1387209600 4.8062 1387216800 4.7970 1387224000 4.8065 1387231200 4.8065 1387238400 4.7955 1387245600 4.7921 1387252800 4.7943 1387260000 4.7811 1387267200 4.7863 1387274400 4.7836 1387281600 4.7643 1387288800 4.7890 1387296000 4.7875 1387303200 4.7967 1387310400 4.7856 1387317600 4.7659 1387324800 4.7653 1387332000 4.7814 1387339200 4.7807 1387346400 4.7795 1387353600 4.7372 1387360800 4.7826 1387368000 4.7884 1387375200 4.7844 1387382400 4.7783 1387389600 4.7804 1387396800 4.7938 1387404000 4.7947 1387411200 4.7923 1387418400 4.8044 1387425600 4.7993 1387432800 4.8111 1387440000 4.8093 1387447200 4.7992 1387454400 4.8017 1387461600 4.8011 1387468800 4.7917 1387476000 4.7902 1387483200 4.7892 1387490400 4.7889 1387497600 4.7774 1387504800 4.7716 1387512000 4.7725 1387519200 4.7859 1387526400 4.7871 1387533600 4.7834 1387540800 4.7819 1387548000 4.7792 1387555200 4.7807 1387562400 4.7804 1387569600 4.7719 1387576800 4.7837 1387584000 4.7831 1387591200 4.7770 1387598400 4.7728 1387605600 4.7774 1387612800 4.7789 1387620000 4.7786 1387627200 4.8615 1387634400 4.8580 1387641600 4.7789 1387648800 4.7786 1387656000 4.7801 1387663200 4.7786 1387670400 4.7828 1387677600 4.7828 1387684800 4.7853 1387692000 4.7789 1387699200 4.7789 1387706400 4.7722 1387713600 4.7737 1387720800 4.7719 1387728000 4.7780 1387735200 4.7749 1387742400 4.7783 1387749600 4.7770 1387756800 4.7783 1387764000 4.7755 1387771200 4.7777 1387778400 4.7746 1387785600 4.7761 1387792800 4.7683 1387800000 4.7807 1387807200 4.7785 1387814400 4.7807 1387821600 4.7819 1387828800 4.7895 1387836000 4.7846 1387843200 4.7855 1387850400 4.7810 1387857600 4.7849 1387864800 4.7819 1387872000 4.7819 1387879200 4.7658 1387886400 4.7640 1387893600 4.7625 1387900800 4.7640 1387908000 4.7622 1387915200 4.7640 1387922400 4.7689 1387929600 4.7843 1387936800 4.7834 1387944000 4.7843 1387951200 4.7837 1387958400 4.7843 1387965600 4.7788 1387972800 4.7803 1387980000 4.7816 1387987200 4.7831 1387994400 4.7822 1388001600 4.7728 1388008800 4.7616 1388016000 4.7640 1388023200 4.7607 1388030400 4.7607 1388037600 4.7716 1388044800 4.7722 1388052000 4.7713 1388059200 4.7649 1388066400 4.7631 1388073600 4.7728 1388080800 4.8513 1388088000 4.8275 1388095200 4.8510 1388102400 4.7734 1388109600 4.7701 1388116800 4.7725 1388124000 4.7792 1388131200 4.7673 1388138400 4.7701 1388145600 4.7722 1388152800 4.7795 1388160000 4.7779 1388167200 4.8562 1388174400 4.8571 1388181600 4.7764 1388188800 4.7770 1388196000 4.7740 1388203200 4.7761 1388210400 4.7767 1388217600 4.7803 1388224800 4.7785 1388232000 4.7779 1388239200 4.7797 1388246400 4.7810 1388253600 4.7888 1388260800 4.7903 1388268000 4.7915 1388275200 4.7930 1388282400 4.7915 1388289600 4.7873 1388296800 4.7927 1388304000 4.7936 1388311200 4.7942 1388318400 4.7951 1388325600 4.7939 1388332800 4.7954 1388340000 4.7982 1388347200 4.7979 1388354400 4.7963 1388361600 4.7976 1388368800 4.7918 1388376000 4.7924 1388383200 4.7749 1388390400 4.7755 1388397600 4.7903 1388404800 4.7725 1388412000 4.7719 1388419200 4.7737 1388426400 4.7673 1388433600 4.7900 1388440800 4.7872 1388448000 4.7897 1388455200 4.7884 1388462400 4.7836 1388469600 4.7788 1388476800 4.7794 1388484000 4.7779 1388491200 4.7800 1388498400 4.7770 1388505600 4.7770 1388512800 4.7764 1388520000 4.7767 1388527200 4.7752 1388534400 4.7776 1388541600 4.7758 1388548800 4.7722 1388556000 4.7718 1388563200 4.7794 1388570400 4.7776 1388577600 4.7737 1388584800 4.7809 1388592000 4.7788 1388599200 4.7782 1388606400 4.7785 1388613600 4.7773 1388620800 4.7809 1388628000 4.7788 1388635200 4.7779 1388642400 4.7770 1388649600 4.7776 1388656800 4.7773 1388664000 4.7776 1388671200 4.7709 1388678400 4.7785 1388685600 4.7821 1388692800 4.7815 1388700000 4.7812 1388707200 4.7821 1388714400 4.7803 1388721600 4.7970 1388728800 4.7958 1388736000 4.7964 1388743200 4.7927 1388750400 4.7973 1388757600 4.7951 1388764800 4.7954 1388772000 4.7936 1388779200 4.7782 1388786400 4.7767 1388793600 4.7785 1388800800 4.7655 1388808000 4.7658 1388815200 4.7637 1388822400 4.7652 1388829600 4.7634 1388836800 4.7655 1388844000 4.7574 1388851200 4.7637 1388858400 4.7655 1388865600 4.7667 1388872800 4.7649 1388880000 4.7843 1388887200 4.7821 1388894400 4.7821 1388901600 4.7794 1388908800 4.7803 1388916000 4.7785 1388923200 4.7725 1388930400 4.7770 1388937600 4.7667 1388944800 4.7655 1388952000 4.7667 1388959200 4.7731 1388966400 4.7752 1388973600 4.7722 1388980800 4.7731 1388988000 4.7719 1388995200 4.5839 1389002400 4.5795 1389009600 4.5801 1389016800 4.5853 1389024000 4.5876 1389031200 4.5862 1389038400 4.5879 1389045600 4.5876 1389052800 4.5879 1389060000 4.5879 1389067200 4.5867 1389074400 4.5813 1389081600 4.5885 1389088800 4.5960 1389096000 4.5900 1389103200 4.5885 1389110400 4.5853 1389117600 4.5957 1389124800 4.5871 1389132000 4.5853 1389139200 4.5902 1389146400 4.5992 1389153600 4.6021 1389160800 4.6021 1389168000 4.6047 1389175200 4.6436 1389182400 4.6033 1389189600 4.5978 1389196800 4.6027 1389204000 4.6018 1389211200 4.6033 1389218400 4.5966 1389225600 4.5978 1389232800 4.5960 1389240000 4.5992 1389247200 4.5900 1389254400 4.5914 1389261600 4.5998 1389268800 4.5975 1389276000 4.5969 1389283200 4.5972 1389290400 4.6021 1389297600 4.6073 1389304800 4.6084 1389312000 4.6096 1389319200 4.6052 1389326400 4.6061 1389333600 4.6041 1389340800 4.6035 1389348000 4.6017 1389355200 4.6026 1389362400 4.6035 1389369600 4.6011 1389376800 4.5994 1389384000 4.6000 1389391200 4.5988 1389398400 4.5982 1389405600 4.6040 1389412800 4.5982 1389420000 4.6025 1389427200 4.6097 1389434400 4.6031 1389441600 4.6040 1389448800 4.5847 1389456000 4.5858 1389463200 4.5830 1389470400 4.5766 1389477600 4.5795 1389484800 4.5948 1389492000 4.5948 1389499200 4.5858 1389506400 4.5930 1389513600 4.6072 1389520800 4.6069 1389528000 4.6156 1389535200 4.5337 1389542400 4.6147 1389549600 4.6121 1389556800 4.6121 1389564000 4.6060 1389571200 4.6095 1389578400 4.6048 1389585600 4.6069 1389592800 4.6069 1389600000 4.6101 1389607200 4.6089 1389614400 4.6018 1389621600 4.5975 1389628800 4.5985 1389636000 4.5900 1389643200 4.5963 1389650400 4.5946 1389657600 4.5975 1389664800 4.5960 1389672000 4.5984 1389679200 4.5854 1389686400 4.5765 1389693600 4.5816 1389700800 4.5822 1389708000 4.5883 1389715200 4.5883 1389722400 4.6058 1389729600 4.6072 1389736800 4.5999 1389744000 4.6014 1389751200 4.6140 1389758400 4.5911 1389765600 4.5894 1389772800 4.5896 1389780000 4.5888 1389787200 4.5848 1389794400 4.5816 1389801600 4.5813 1389808800 4.5781 1389816000 4.5873 1389823200 4.5893 1389830400 4.5902 1389837600 4.5916 1389844800 4.5888 1389852000 4.5841 1389859200 4.5850 1389866400 4.5773 1389873600 4.5824 1389880800 4.5847 1389888000 4.6013 1389895200 4.6219 1389902400 4.6236 1389909600 4.6216 1389916800 4.6222 1389924000 4.6210 1389931200 4.6219 1389938400 4.6236 1389945600 4.6194 1389952800 4.6118 1389960000 4.6222 1389967200 4.6135 1389974400 4.6149 1389981600 4.6137 1389988800 4.6143 1389996000 4.6249 1390003200 4.6275 1390010400 4.6143 1390017600 4.6152 1390024800 4.6209 1390032000 4.6212 1390039200 4.6144 1390046400 4.6080 1390053600 4.6197 1390060800 4.6215 1390068000 4.6200 1390075200 4.6212 1390082400 4.6203 1390089600 4.6218 1390096800 4.6083 1390104000 4.6221 1390111200 4.6180 1390118400 4.6186 1390125600 4.6171 1390132800 4.6177 1390140000 4.6157 1390147200 4.6168 1390154400 4.6163 1390161600 4.6212 1390168800 4.6215 1390176000 4.6101 1390183200 4.6103 1390190400 4.6065 1390197600 4.6048 1390204800 4.6062 1390212000 4.6048 1390219200 4.6102 1390226400 4.6093 1390233600 4.6229 1390240800 4.6349 1390248000 4.6095 1390255200 4.5949 1390262400 4.5846 1390269600 4.6913 1390276800 4.6904 1390284000 4.6955 1390291200 4.6916 1390298400 4.7015 1390305600 4.7009 1390312800 4.6998 1390320000 4.6950 1390327200 4.6992 1390334400 4.7009 1390341600 4.7001 1390348800 4.7057 1390356000 4.6671 1390363200 4.6617 1390370400 4.6721 1390377600 4.6671 1390384800 4.6594 1390392000 4.6695 1390399200 4.6681 1390406400 4.6574 1390413600 4.6724 1390420800 4.6603 1390428000 4.6570 1390435200 4.6893 1390442400 4.7034 1390449600 4.6971 1390456800 4.7085 1390464000 4.7096 1390471200 4.7081 1390478400 4.7048 1390485600 4.6989 1390492800 4.7126 1390500000 4.7114 1390507200 4.6856 1390514400 4.6779 1390521600 4.6976 1390528800 4.6836 1390536000 4.6859 1390543200 4.6967 1390550400 4.7012 1390557600 4.7003 1390564800 4.6968 1390572000 4.5996 1390579200 4.6831 1390586400 4.6918 1390593600 4.6771 1390600800 4.6834 1390608000 4.6918 1390615200 4.6790 1390622400 4.6924 1390629600 4.6793 1390636800 4.6927 1390644000 4.6918 1390651200 4.6909 1390658400 4.6906 1390665600 4.6781 1390672800 4.6945 1390680000 4.6892 1390687200 4.6877 1390694400 4.6886 1390701600 4.6945 1390708800 4.6948 1390716000 4.6940 1390723200 4.6951 1390730400 4.6940 1390737600 4.6951 1390744800 4.6966 1390752000 4.6981 1390759200 4.6963 1390766400 4.6972 1390773600 4.6975 1390780800 4.6975 1390788000 4.6772 1390795200 4.6793 1390802400 4.6940 1390809600 4.6010 1390816800 4.6865 1390824000 4.6934 1390831200 4.6922 1390838400 4.6951 1390845600 4.6972 1390852800 4.6978 1390860000 4.7917 1390867200 4.7947 1390874400 4.7881 1390881600 4.7816 1390888800 4.7854 1390896000 4.7914 1390903200 4.7941 1390910400 4.7929 1390917600 4.7839 1390924800 4.7881 1390932000 4.7914 1390939200 4.8113 1390946400 4.8092 1390953600 4.8119 1390960800 4.8113 1390968000 4.8143 1390975200 4.8140 1390982400 4.8144 1390989600 4.8024 1390996800 4.8137 1391004000 4.8152 1391011200 4.8179 1391018400 4.8113 1391025600 4.8140 1391032800 4.8134 1391040000 4.8134 1391047200 4.8184 1391054400 4.7958 1391061600 4.7964 1391068800 4.8116 1391076000 4.8089 1391083200 4.8122 1391090400 4.8038 1391097600 4.8092 1391104800 4.8080 1391112000 4.8086 1391119200 4.8077 1391126400 4.8080 1391133600 4.8035 1391140800 4.7808 1391148000 4.7802 1391155200 4.7814 1391162400 4.7740 1391169600 4.7731 1391176800 4.7551 1391184000 4.7625 1391191200 4.7260 1391198400 4.7767 1391205600 4.7764 1391212800 4.7782 1391220000 4.7794 1391227200 4.7782 1391234400 4.7717 1391241600 4.7740 1391248800 4.7690 1391256000 4.7720 1391263200 4.7723 1391270400 4.7714 1391277600 4.7681 1391284800 4.7702 1391292000 4.7678 1391299200 4.7711 1391306400 4.7735 1391313600 4.7740 1391320800 4.7711 1391328000 4.7720 1391335200 4.7705 1391342400 4.7726 1391349600 4.7699 1391356800 4.7734 1391364000 4.7735 1391371200 4.7744 1391378400 4.7741 1391385600 4.7726 1391392800 4.7717 1391400000 4.7732 1391407200 4.7717 1391414400 4.7767 1391421600 4.7749 1391428800 4.7646 1391436000 4.7752 1391443200 4.7761 1391450400 4.7714 1391457600 4.7652 1391464800 4.7643 1391472000 4.7714 1391479200 4.7755 1391486400 4.7746 1391493600 4.7787 1391500800 4.7805 1391508000 4.7533 1391515200 4.7569 1391522400 4.7563 1391529600 4.7569 1391536800 4.7575 1391544000 4.7566 1391551200 4.7487 1391558400 4.7566 1391565600 4.7551 1391572800 4.7510 1391580000 4.7519 1391587200 4.7531 1391594400 4.7522 1391601600 4.7539 1391608800 4.7469 1391616000 4.7522 1391623200 4.7525 1391630400 4.7445 1391637600 4.7475 1391644800 4.7631 1391652000 4.7607 1391659200 4.7622 1391666400 4.7631 1391673600 4.7646 1391680800 4.7625 1391688000 4.7598 1391695200 4.7542 1391702400 4.7560 1391709600 4.7545 1391716800 4.7507 1391724000 4.7563 1391731200 4.7566 1391738400 4.7563 1391745600 4.7513 1391752800 4.7530 1391760000 4.7477 1391767200 4.6515 1391774400 4.7466 1391781600 4.7439 1391788800 4.7640 1391796000 4.7584 1391803200 4.7619 1391810400 4.7637 1391817600 4.7663 1391824800 4.7522 1391832000 4.7654 1391839200 4.7640 1391846400 4.7643 1391853600 4.7640 1391860800 4.7652 1391868000 4.7522 1391875200 4.7533 1391882400 4.7525 1391889600 4.7380 1391896800 4.7365 1391904000 4.7548 1391911200 4.7533 1391918400 4.7548 1391925600 4.7536 1391932800 4.7669 1391940000 4.7587 1391947200 4.7575 1391954400 4.7592 1391961600 4.7601 1391968800 4.7595 1391976000 4.7728 1391983200 4.7657 1391990400 4.7693 1391997600 4.7678 1392004800 4.7598 1392012000 4.7654 1392019200 4.7604 1392026400 4.7607 1392033600 4.7646 1392040800 4.7575 1392048000 4.7519 1392055200 4.7548 1392062400 4.7690 1392069600 4.7560 1392076800 4.7590 1392084000 4.7581 1392091200 4.7637 1392098400 4.7649 1392105600 4.7536 1392112800 4.7776 1392120000 4.7782 1392127200 4.7755 1392134400 4.7877 1392141600 4.7776 1392148800 4.7743 1392156000 4.7675 1392163200 4.7737 1392170400 4.5805 1392177600 4.5861 1392184800 4.5822 1392192000 4.5847 1392199200 4.5847 1392206400 4.5856 1392213600 4.5782 1392220800 4.5638 1392228000 4.5575 1392235200 4.5587 1392242400 4.5567 1392249600 4.5615 1392256800 4.5592 1392264000 4.5601 1392271200 4.5542 1392278400 4.5556 1392285600 4.5564 1392292800 4.5590 1392300000 4.5590 1392307200 4.5553 1392314400 4.5533 1392321600 4.5528 1392328800 4.5036 1392336000 4.5112 1392343200 4.5078 1392350400 4.5073 1392357600 4.5056 1392364800 4.5078 1392372000 4.5056 1392379200 4.5053 1392386400 4.5081 1392393600 4.5067 1392400800 4.5135 1392408000 4.5126 1392415200 4.5098 1392422400 4.6046 1392429600 4.6040 1392436800 4.6032 1392444000 4.6037 1392451200 4.6046 1392458400 4.6037 1392465600 4.6043 1392472800 4.6029 1392480000 4.6051 1392487200 4.6032 1392494400 4.5995 1392501600 4.6040 1392508800 4.6071 1392516000 4.6043 1392523200 4.6074 1392530400 4.6034 1392537600 4.6054 1392544800 4.6034 1392552000 4.6051 1392559200 4.6046 1392566400 4.6032 1392573600 4.6020 1392580800 4.6060 1392588000 4.6057 1392595200 4.6068 1392602400 4.6043 1392609600 4.6057 1392616800 4.6051 1392624000 4.6004 1392631200 4.6004 1392638400 4.5993 1392645600 4.6591 1392652800 4.6032 1392660000 4.6006 1392667200 4.6020 1392674400 4.5824 1392681600 4.5833 1392688800 4.5827 1392696000 4.5841 1392703200 4.5827 1392710400 4.5833 1392717600 4.5818 1392724800 4.5804 1392732000 4.5765 1392739200 4.5829 1392746400 4.5804 1392753600 4.5771 1392760800 4.5843 1392768000 4.5835 1392775200 4.5888 1392782400 4.5846 1392789600 4.5874 1392796800 4.5874 1392804000 4.5821 1392811200 4.5916 1392818400 4.5893 1392825600 4.5916 1392832800 4.5890 1392840000 4.5890 1392847200 4.5882 1392854400 4.5916 1392861600 4.5871 1392868800 4.5899 1392876000 4.5985 1392883200 4.6011 1392890400 4.5985 1392897600 4.5974 1392904800 4.5974 1392912000 4.5988 1392919200 4.6036 1392926400 4.6030 1392933600 4.6010 1392940800 4.6036 1392948000 4.6013 1392955200 4.6047 1392962400 4.6005 1392969600 4.5935 1392976800 4.5832 1392984000 4.5937 1392991200 4.5890 1392998400 4.5901 1393005600 4.5875 1393012800 4.5875 1393020000 4.5861 1393027200 4.5926 1393034400 4.6020 1393041600 4.6034 1393048800 4.6017 1393056000 4.6017 1393063200 4.6014 1393070400 4.6023 1393077600 4.5945 1393084800 4.5964 1393092000 4.6023 1393099200 4.6028 1393106400 4.6003 1393113600 4.6023 1393120800 4.6017 1393128000 4.6023 1393135200 4.6009 1393142400 4.6031 1393149600 4.6003 1393156800 4.6113 1393164000 4.6031 1393171200 4.6045 1393178400 4.6009 1393185600 4.5956 1393192800 4.5973 1393200000 4.5973 1393207200 4.5962 1393214400 4.6037 1393221600 4.6031 1393228800 4.6034 1393236000 4.5970 1393243200 4.5970 1393250400 4.5978 1393257600 4.5937 1393264800 4.5950 1393272000 4.6006 1393279200 4.6017 1393286400 4.5841 1393293600 4.5888 1393300800 4.5846 1393308000 4.5899 1393315200 4.5961 1393322400 4.5902 1393329600 4.6424 1393336800 4.6410 1393344000 4.6474 1393351200 4.5788 1393358400 4.5913 1393365600 4.5779 1393372800 4.5843 1393380000 4.5832 1393387200 4.5829 1393394400 4.5955 1393401600 4.5887 1393408800 4.5854 1393416000 4.5859 1393423200 4.5826 1393430400 4.5818 1393437600 4.5840 1393444800 4.5967 1393452000 4.6009 1393459200 4.5987 1393466400 4.5909 1393473600 4.5884 1393480800 4.5940 1393488000 4.6018 1393495200 4.6006 1393502400 4.5998 1393509600 4.6012 1393516800 4.5964 1393524000 4.5892 1393531200 4.5831 1393538400 4.5041 1393545600 4.5033 1393552800 4.4969 1393560000 4.5033 1393567200 4.5063 1393574400 4.5069 1393581600 4.5036 1393588800 4.5124 1393596000 4.5135 1393603200 4.5110 1393610400 4.5124 1393617600 4.6053 1393624800 4.6056 1393632000 4.6056 1393639200 4.6075 1393646400 4.6098 1393653600 4.6081 1393660800 4.6039 1393668000 4.6028 1393675200 4.6095 1393682400 4.6086 1393689600 4.6136 1393696800 4.6037 1393704000 4.6171 1393711200 4.6092 1393718400 4.6041 1393725600 4.6067 1393732800 4.6053 1393740000 4.5945 1393747200 4.6109 1393754400 4.6133 1393761600 4.6031 1393768800 4.6147 1393776000 4.6086 1393783200 4.6075 1393790400 4.6142 1393797600 4.6178 1393804800 4.5691 1393812000 4.6072 1393819200 4.6086 1393826400 4.6117 1393833600 4.6136 1393840800 4.6091 1393848000 4.6041 1393855200 4.6091 1393862400 4.6106 1393869600 4.6042 1393876800 4.6037 1393884000 4.6031 1393891200 4.6027 1393898400 4.6003 1393905600 4.6108 1393912800 4.6027 1393920000 4.6106 1393927200 4.6166 1393934400 4.6221 1393941600 4.6224 1393948800 4.6420 1393956000 4.6408 1393963200 4.6417 1393970400 4.6342 1393977600 4.6414 1393984800 4.6287 1393992000 4.6295 1393999200 4.6394 1394006400 4.6373 1394013600 4.6411 1394020800 4.6420 1394028000 4.6383 1394035200 4.6403 1394042400 4.6261 1394049600 4.6203 1394056800 4.6209 1394064000 4.6254 1394071200 4.5305 1394078400 4.5402 1394085600 4.5383 1394092800 4.4550 1394100000 4.4537 1394107200 4.4440 1394114400 4.4583 1394121600 4.4416 1394128800 4.4416 1394136000 4.4424 1394143200 4.4419 1394150400 4.4583 1394157600 4.4613 1394164800 4.4499 1394172000 4.5416 1394179200 4.5300 1394186400 4.5256 1394193600 4.5330 1394200800 4.5253 1394208000 4.5220 1394215200 4.5305 1394222400 4.5347 1394229600 4.5336 1394236800 4.5347 1394244000 4.5261 1394251200 4.5314 1394258400 4.5336 1394265600 4.5316 1394272800 4.5322 1394280000 4.5314 1394287200 4.5314 1394294400 4.5305 1394301600 4.5242 1394308800 4.5159 1394316000 4.5148 1394323200 4.5150 1394330400 4.5153 1394337600 4.5087 1394344800 4.5311 1394352000 4.5316 1394359200 4.5303 1394366400 4.5303 1394373600 4.5289 1394380800 4.5231 1394388000 4.5220 1394395200 4.5081 1394402400 4.4976 1394409600 4.5029 1394416800 4.5015 1394424000 4.5078 1394431200 4.5167 1394438400 4.5239 1394445600 4.5217 1394452800 4.5264 1394460000 4.4815 1394467200 4.5162 1394474400 4.5148 1394481600 4.5151 1394488800 4.5074 1394496000 4.5145 1394503200 4.4195 1394510400 4.4258 1394517600 4.4285 1394524800 4.4296 1394532000 4.4271 1394539200 4.4282 1394546400 4.4288 1394553600 4.4071 1394560800 4.4036 1394568000 4.4562 1394575200 4.4498 1394582400 4.3962 1394589600 4.4122 1394596800 4.4170 1394604000 4.4080 1394611200 4.4114 1394618400 4.5845 1394625600 4.5921 1394632800 4.5933 1394640000 4.5792 1394647200 4.5933 1394654400 4.5957 1394661600 4.5061 1394668800 4.5080 1394676000 4.5002 1394683200 4.4991 1394690400 4.4988 1394697600 4.5015 1394704800 4.4980 1394712000 4.4980 1394719200 4.4807 1394726400 4.4919 1394733600 4.4911 1394740800 4.4906 1394748000 4.4972 1394755200 4.4944 1394762400 4.4969 1394769600 4.5010 1394776800 4.4972 1394784000 4.5092 1394791200 4.5114 1394798400 4.5141 1394805600 4.5136 1394812800 4.4768 1394820000 4.4765 1394827200 4.4749 1394834400 4.5641 1394841600 4.5646 1394848800 4.5693 1394856000 4.4819 1394863200 4.4743 1394870400 4.4724 1394877600 4.5630 1394884800 4.5696 1394892000 4.5652 1394899200 4.5679 1394906400 4.5633 1394913600 4.5534 1394920800 4.5575 1394928000 4.5581 1394935200 4.5586 1394942400 4.5583 1394949600 4.5592 1394956800 4.5496 1394964000 4.5550 1394971200 4.5567 1394978400 4.4643 1394985600 4.5613 1394992800 4.5616 1395000000 4.5655 1395007200 4.5509 1395014400 4.5652 1395021600 4.5740 1395028800 4.5784 1395036000 4.5723 1395043200 4.5883 1395050400 4.5813 1395057600 4.5802 1395064800 4.5783 1395072000 4.5780 1395079200 4.5808 1395086400 4.5841 1395093600 4.5810 1395100800 4.5838 1395108000 4.5816 1395115200 4.5816 1395122400 4.5821 1395129600 4.5824 1395136800 4.5810 1395144000 4.5805 1395151200 4.5815 1395158400 4.5881 1395165600 4.6055 1395172800 4.6001 1395180000 4.5989 1395187200 4.6056 1395194400 4.6084 1395201600 4.5965 1395208800 4.5963 1395216000 4.6009 1395223200 4.5965 1395230400 4.5918 1395237600 4.5956 1395244800 4.5970 1395252000 4.5880 1395259200 4.5877 1395266400 4.5898 1395273600 4.5907 1395280800 4.5685 1395288000 4.5704 1395295200 4.5701 1395302400 4.5661 1395309600 4.6502 1395316800 4.6459 1395324000 4.6480 1395331200 4.6550 1395338400 4.6556 1395345600 4.6553 1395352800 4.6523 1395360000 4.6513 1395367200 4.6567 1395374400 4.6578 1395381600 4.6801 1395388800 4.6564 1395396000 4.6517 1395403200 4.6528 1395410400 4.6509 1395417600 4.6509 1395424800 4.6520 1395432000 4.6534 1395439200 4.6387 1395446400 4.6520 1395453600 4.6444 1395460800 4.6471 1395468000 4.6509 1395475200 4.6517 1395482400 4.6509 1395489600 4.6523 1395496800 4.6617 1395504000 4.6509 1395511200 4.6490 1395518400 4.6425 1395525600 4.6492 1395532800 4.6503 1395540000 4.6490 1395547200 4.6498 1395554400 4.6506 1395561600 4.6512 1395568800 4.6487 1395576000 4.6487 1395583200 4.6584 1395590400 4.6495 1395597600 4.6490 1395604800 4.6245 1395612000 4.6198 1395619200 4.6204 1395626400 4.6198 1395633600 4.6448 1395640800 4.6454 1395648000 4.6476 1395655200 4.6456 1395662400 4.6398 1395669600 4.6421 1395676800 4.6350 1395684000 4.6110 1395691200 4.6105 1395698400 4.6102 1395705600 4.6096 1395712800 4.6037 1395720000 4.6099 1395727200 4.5978 1395734400 4.6096 1395741600 4.6094 1395748800 4.6034 1395756000 4.6083 1395763200 4.6094 1395770400 4.6139 1395777600 4.6164 1395784800 4.6164 1395792000 4.6107 1395799200 4.6139 1395806400 4.6139 1395813600 4.6142 1395820800 4.6218 1395828000 4.6147 1395835200 4.6152 1395842400 4.6079 1395849600 4.6149 1395856800 4.6111 1395864000 4.6097 1395871200 4.6030 1395878400 4.6074 1395885600 4.6108 1395892800 4.6106 1395900000 4.6097 1395907200 4.6127 1395914400 4.6100 1395921600 4.6111 1395928800 4.6089 1395936000 4.5945 1395943200 4.6078 1395950400 4.6121 1395957600 4.6142 1395964800 4.6158 1395972000 4.6209 1395979200 4.6198 1395986400 4.6391 1395993600 4.6164 1396000800 4.6185 1396008000 4.6179 1396015200 4.6155 1396022400 4.6053 1396029600 4.6064 1396036800 4.6187 1396044000 4.6160 1396051200 4.6177 1396058400 4.6128 1396065600 4.6147 1396072800 4.6101 1396080000 4.6123 1396087200 4.6123 1396094400 4.6131 1396101600 4.6112 1396108800 4.6120 1396116000 4.6104 1396123200 4.6107 1396130400 4.6107 1396137600 4.6008 1396144800 4.6093 1396152000 4.6086 1396159200 4.6048 1396166400 4.6058 1396173600 4.6048 1396180800 4.6070 1396188000 4.6053 1396195200 4.5924 1396202400 4.5916 1396209600 4.6090 1396216800 4.6077 1396224000 4.6074 1396231200 4.6074 1396238400 4.6093 1396245600 4.6069 1396252800 4.6082 1396260000 4.6047 1396267200 4.6074 1396274400 4.6023 1396281600 4.6085 1396288800 4.6063 1396296000 4.6096 1396303200 4.6112 1396310400 4.6107 1396317600 4.6120 1396324800 4.6118 1396332000 4.6145 1396339200 4.6663 1396346400 4.6678 1396353600 4.6175 1396360800 4.5245 1396368000 4.5245 1396375200 4.5223 1396382400 4.5240 1396389600 4.5331 1396396800 4.5264 1396404000 4.5218 1396411200 4.5288 1396418400 4.5267 1396425600 4.5269 1396432800 4.5258 1396440000 4.5280 1396447200 4.5256 1396454400 4.5199 1396461600 4.5183 1396468800 4.5357 1396476000 4.5271 1396483200 4.5256 1396490400 4.5186 1396497600 4.5162 1396504800 4.5186 1396512000 4.5199 1396519200 4.5165 1396526400 4.5183 1396533600 4.5226 1396540800 4.5245 1396548000 4.5304 1396555200 4.5283 1396562400 4.5304 1396569600 4.5326 1396576800 4.5219 1396584000 4.5216 1396591200 4.5154 1396598400 4.5237 1396605600 4.5138 1396612800 4.5192 1396620000 4.5176 1396627200 4.5170 1396634400 4.5205 1396641600 4.5162 1396648800 4.5120 1396656000 4.5093 1396663200 4.5040 1396670400 4.5045 1396677600 4.5048 1396684800 4.5053 1396692000 4.5034 1396699200 4.4999 1396706400 4.5042 1396713600 4.5064 1396720800 4.5567 1396728000 4.5074 1396735200 4.5096 1396742400 4.5107 1396749600 4.5093 1396756800 4.5045 1396764000 4.4874 1396771200 4.4825 1396778400 4.4874 1396785600 4.4812 1396792800 4.4911 1396800000 4.4930 1396807200 4.4925 1396814400 4.5015 1396821600 4.5012 1396828800 4.4953 1396836000 4.4996 1396843200 4.4996 1396850400 4.4929 1396857600 4.4945 1396864800 4.4876 1396872000 4.4924 1396879200 4.4927 1396886400 4.4924 1396893600 4.4903 1396900800 4.4929 1396908000 4.4903 1396915200 4.4911 1396922400 4.4854 1396929600 4.4803 1396936800 4.4797 1396944000 4.4336 1396951200 4.4444 1396958400 4.4416 1396965600 4.4380 1396972800 4.4393 1396980000 4.4390 1396987200 4.4337 1396994400 4.4364 1397001600 4.4375 1397008800 4.4387 1397016000 4.4294 1397023200 4.4286 1397030400 4.4294 1397037600 4.4250 1397044800 4.4281 1397052000 4.4274 1397059200 4.4281 1397066400 4.4243 1397073600 4.4071 1397080800 4.4046 1397088000 4.4074 1397095200 4.4056 1397102400 4.4082 1397109600 4.4051 1397116800 4.4235 1397124000 4.4237 1397131200 4.4235 1397138400 4.3878 1397145600 4.4186 1397152800 4.4150 1397160000 4.4142 1397167200 4.4163 1397174400 4.4168 1397181600 4.4122 1397188800 4.4140 1397196000 4.4114 1397203200 4.4163 1397210400 4.4130 1397217600 4.4094 1397224800 4.3698 1397232000 4.4031 1397239200 4.4217 1397246400 4.4200 1397253600 4.4187 1397260800 4.4187 1397268000 4.3910 1397275200 4.4253 1397282400 4.4225 1397289600 4.4233 1397296800 4.4200 1397304000 4.4200 1397311200 4.4165 1397318400 4.4185 1397325600 4.4217 1397332800 4.4248 1397340000 4.4210 1397347200 4.4127 1397354400 4.4183 1397361600 4.4231 1397368800 4.4256 1397376000 4.4266 1397383200 4.3893 1397390400 4.3916 1397397600 4.3890 1397404800 4.3526 1397412000 4.3582 1397419200 4.3900 1397426400 4.4150 1397433600 4.4155 1397440800 4.4148 1397448000 4.4122 1397455200 4.4142 1397462400 4.4112 1397469600 4.4165 1397476800 4.4142 1397484000 4.4131 1397491200 4.4124 1397498400 4.4085 1397505600 4.3876 1397512800 4.3843 1397520000 4.4100 1397527200 4.4074 1397534400 4.4090 1397541600 4.4107 1397548800 4.4044 1397556000 4.4100 1397563200 4.4100 1397570400 4.4095 1397577600 4.4107 1397584800 4.4092 1397592000 4.4044 1397599200 4.4164 1397606400 4.4133 1397613600 4.4110 1397620800 4.4133 1397628000 4.4146 1397635200 4.4133 1397642400 4.4113 1397649600 4.4696 1397656800 4.4554 1397664000 4.4063 1397671200 4.4038 1397678400 4.3957 1397685600 4.3939 1397692800 4.4062 1397700000 4.4110 1397707200 4.4092 1397714400 4.4113 1397721600 4.4133 1397728800 4.3889 1397736000 4.4084 1397743200 4.4046 1397750400 4.4054 1397757600 4.4638 1397764800 4.3995 1397772000 4.3993 1397779200 4.4006 1397786400 4.3978 1397793600 4.4161 1397800800 4.4161 1397808000 4.4103 1397815200 4.4035 1397822400 4.4055 1397829600 4.3975 1397836800 4.3922 1397844000 4.3905 1397851200 4.3917 1397858400 4.3907 1397865600 4.3920 1397872800 4.3872 1397880000 4.3938 1397887200 4.3933 1397894400 4.3938 1397901600 4.3930 1397908800 4.3925 1397916000 4.3917 1397923200 4.3935 1397930400 4.3922 1397937600 4.3920 1397944800 4.3927 1397952000 4.3940 1397959200 4.3877 1397966400 4.3943 1397973600 4.3935 1397980800 4.3953 1397988000 4.3933 1397995200 4.3950 1398002400 4.3958 1398009600 4.3745 1398016800 4.3734 1398024000 4.3747 1398031200 4.3927 1398038400 4.3943 1398045600 4.3787 1398052800 4.3933 1398060000 4.3927 1398067200 4.3804 1398074400 4.3747 1398081600 4.3804 1398088800 4.3744 1398096000 4.3804 1398103200 4.3852 1398110400 4.3900 1398117600 4.3955 1398124800 4.4012 1398132000 4.4002 1398139200 4.4104 1398146400 4.4039 1398153600 4.4081 1398160800 4.4081 1398168000 4.4136 1398175200 4.2376 1398182400 4.4109 1398189600 4.4019 1398196800 4.4080 1398204000 4.4238 1398211200 4.4177 1398218400 4.4285 1398225600 4.4240 1398232800 4.4235 1398240000 4.4213 1398247200 4.4172 1398254400 4.4164 1398261600 4.4129 1398268800 4.4149 1398276000 4.4131 1398283200 4.4144 1398290400 4.4139 1398297600 4.4152 1398304800 4.4084 1398312000 4.4162 1398319200 4.4034 1398326400 4.4028 1398333600 4.4134 1398340800 4.4139 1398348000 4.4121 1398355200 4.4154 1398362400 4.4053 1398369600 4.4126 1398376800 4.4167 1398384000 4.4109 1398391200 4.4071 1398398400 4.4008 1398405600 4.4056 1398412800 4.4009 1398420000 4.3663 1398427200 4.3685 1398434400 4.3670 1398441600 4.3743 1398448800 4.3728 1398456000 4.3583 1398463200 4.3471 1398470400 4.3496 1398477600 4.3573 1398484800 4.3581 1398492000 4.3493 1398499200 4.3641 1398506400 4.3616 1398513600 4.3661 1398520800 4.3648 1398528000 4.3670 1398535200 4.3638 1398542400 4.3663 1398549600 4.3610 1398556800 4.3593 1398564000 4.3618 1398571200 4.3623 1398578400 4.3802 1398585600 4.3832 1398592800 4.3864 1398600000 4.3940 1398607200 4.3907 1398614400 4.3969 1398621600 4.3926 1398628800 4.3796 1398636000 4.3374 1398643200 4.3379 1398650400 4.3342 1398657600 4.3337 1398664800 4.3355 1398672000 4.3357 1398679200 4.3295 1398686400 4.3355 1398693600 4.3298 1398700800 4.3246 1398708000 4.3059 1398715200 4.3003 1398722400 4.2966 1398729600 4.2941 1398736800 4.2896 1398744000 4.2941 1398751200 4.2886 1398758400 4.2721 1398765600 4.2983 1398772800 4.2899 1398780000 4.2882 1398787200 4.2896 1398794400 4.2509 1398801600 4.2560 1398808800 4.2565 1398816000 4.2321 1398823200 4.2295 1398830400 4.2253 1398837600 4.2216 1398844800 4.2072 1398852000 4.1971 1398859200 4.2069 1398866400 4.2129 1398873600 4.2129 1398880800 4.2122 1398888000 4.2101 1398895200 4.2056 1398902400 4.2098 1398909600 4.2068 1398916800 4.2079 1398924000 4.1960 1398931200 4.1939 1398938400 4.1904 1398945600 4.2063 1398952800 4.2053 1398960000 4.2037 1398967200 4.1958 1398974400 4.1958 1398981600 4.1939 1398988800 4.1951 1398996000 4.1902 1399003200 4.1820 1399010400 4.1853 1399017600 4.1862 1399024800 4.1881 1399032000 4.1827 1399039200 4.1755 1399046400 4.1771 1399053600 4.1762 1399060800 4.1783 1399068000 4.1743 1399075200 4.1641 1399082400 4.1741 1399089600 4.1702 1399096800 4.1681 1399104000 4.1799 1399111200 4.1806 1399118400 4.1818 1399125600 4.1795 1399132800 4.1795 1399140000 4.1806 1399147200 4.1977 1399154400 4.1783 1399161600 4.1790 1399168800 4.1776 1399176000 4.1774 1399183200 4.1781 1399190400 4.3361 1399197600 4.3414 1399204800 4.3448 1399212000 4.3420 1399219200 4.3374 1399226400 4.3425 1399233600 4.3437 1399240800 4.3422 1399248000 4.3379 1399255200 4.3348 1399262400 4.3376 1399269600 4.3409 1399276800 4.3427 1399284000 4.3384 1399291200 4.3381 1399298400 4.3333 1399305600 4.3297 1399312800 4.3323 1399320000 4.3323 1399327200 4.3326 1399334400 4.3336 1399341600 4.3277 1399348800 4.3323 1399356000 4.3524 1399363200 4.3496 1399370400 4.3532 1399377600 4.3568 1399384800 4.3585 1399392000 4.3514 1399399200 4.3550 1399406400 4.3603 1399413600 4.3420 1399420800 4.3542 1399428000 4.3460 1399435200 4.3586 1399442400 4.3580 1399449600 4.3129 1399456800 4.3149 1399464000 4.3244 1399471200 4.3244 1399478400 4.3185 1399485600 4.3177 1399492800 4.3142 1399500000 4.3086 1399507200 4.3091 1399514400 4.3050 1399521600 4.3032 1399528800 4.3071 1399536000 4.3165 1399543200 4.3193 1399550400 4.3198 1399557600 4.3234 1399564800 4.3247 1399572000 4.3226 1399579200 4.3221 1399586400 4.3221 1399593600 4.3252 1399600800 4.3117 1399608000 4.3163 1399615200 4.3079 1399622400 4.3084 1399629600 4.3120 1399636800 4.3125 1399644000 4.3102 1399651200 4.3163 1399658400 4.3107 1399665600 4.3107 1399672800 4.3110 1399680000 4.3181 1399687200 4.3199 1399694400 4.3128 1399701600 4.3100 1399708800 4.3059 1399716000 4.3034 1399723200 4.3150 1399730400 4.3107 1399737600 4.3057 1399744800 4.3168 1399752000 4.3173 1399759200 4.3160 1399766400 4.3183 1399773600 4.3173 1399780800 4.3262 1399788000 4.3259 1399795200 4.3216 1399802400 4.3204 1399809600 4.3209 1399816800 4.3135 1399824000 4.3206 1399831200 4.3189 1399838400 4.3204 1399845600 4.3189 1399852800 4.3201 1399860000 4.3186 1399867200 4.3199 1399874400 4.3209 1399881600 4.3219 1399888800 4.3199 1399896000 4.3209 1399903200 4.3186 1399910400 4.3234 1399917600 4.3229 1399924800 4.3247 1399932000 4.3226 1399939200 4.3259 1399946400 4.3229 1399953600 4.3242 1399960800 4.3023 1399968000 4.2981 1399975200 4.2961 1399982400 4.2945 1399989600 4.3008 1399996800 4.2981 1400004000 4.2882 1400011200 4.2981 1400018400 4.2920 1400025600 4.2857 1400032800 4.2918 1400040000 4.2910 1400047200 4.2872 1400054400 4.2831 1400061600 4.2938 1400068800 4.2832 1400076000 4.2809 1400083200 4.2831 1400090400 4.2935 1400097600 4.2932 1400104800 4.2875 1400112000 4.2834 1400119200 4.2901 1400126400 4.3066 1400133600 4.3066 1400140800 4.3010 1400148000 4.3048 1400155200 4.2985 1400162400 4.2894 1400169600 4.3072 1400176800 4.3047 1400184000 4.3039 1400191200 4.2966 1400198400 4.2981 1400205600 4.2971 1400212800 4.2981 1400220000 4.3000 1400227200 4.2757 1400234400 4.2830 1400241600 4.2827 1400248800 4.2805 1400256000 4.2893 1400263200 4.2875 1400270400 4.2820 1400277600 4.2924 1400284800 4.2959 1400292000 4.2860 1400299200 4.2880 1400306400 4.2797 1400313600 4.2858 1400320800 4.2853 1400328000 4.2805 1400335200 4.2797 1400342400 4.2888 1400349600 4.3061 1400356800 4.3025 1400364000 4.3076 1400371200 4.3071 1400378400 4.3069 1400385600 4.2451 1400392800 4.2442 1400400000 4.2459 1400407200 4.2449 1400414400 4.2481 1400421600 4.2459 1400428800 4.2474 1400436000 4.2464 1400443200 4.2915 1400450400 4.2888 1400457600 4.2728 1400464800 4.2711 1400472000 4.2713 1400479200 4.2703 1400486400 4.2924 1400493600 4.2914 1400500800 4.2906 1400508000 4.2881 1400515200 4.2848 1400522400 4.2760 1400529600 4.2826 1400536800 4.2798 1400544000 4.2917 1400551200 4.2914 1400558400 4.2919 1400565600 4.2899 1400572800 4.2889 1400580000 4.3018 1400587200 4.2968 1400594400 4.3054 1400601600 4.3044 1400608800 4.3181 1400616000 4.3184 1400623200 4.3118 1400630400 4.3199 1400637600 4.3143 1400644800 4.3141 1400652000 4.3141 1400659200 4.3105 1400666400 4.3024 1400673600 4.3095 1400680800 4.3174 1400688000 4.3219 1400695200 4.3257 1400702400 4.3288 1400709600 4.3308 1400716800 4.3532 1400724000 4.3567 1400731200 4.3572 1400738400 4.3567 1400745600 4.3539 1400752800 4.3458 1400760000 4.3493 1400767200 4.3506 1400774400 4.3415 1400781600 4.3412 1400788800 4.3491 1400796000 4.3471 1400803200 4.3532 1400810400 4.3493 1400817600 4.3572 1400824800 4.3630 1400832000 4.3640 1400839200 4.3640 1400846400 4.3623 1400853600 4.3491 1400860800 4.3575 1400868000 4.3357 1400875200 4.3677 1400882400 4.3486 1400889600 4.3554 1400896800 4.3586 1400904000 4.3609 1400911200 4.3599 1400918400 4.3546 1400925600 4.3546 1400932800 4.3544 1400940000 4.3461 1400947200 4.3529 1400954400 4.3508 1400961600 4.3531 1400968800 4.3564 1400976000 4.3506 1400983200 4.3446 1400990400 4.3539 1400997600 4.3544 1401004800 4.3581 1401012000 4.3561 1401019200 4.3566 1401026400 4.3534 1401033600 4.3541 1401040800 4.3534 1401048000 4.3561 1401055200 4.3559 1401062400 4.3581 1401069600 4.3569 1401076800 4.3569 1401084000 4.3551 1401091200 4.3622 1401098400 4.3529 1401105600 4.3536 1401112800 4.3493 1401120000 4.3493 1401127200 4.3413 1401134400 4.3448 1401141600 4.3398 1401148800 4.3471 1401156000 4.3501 1401163200 4.3463 1401170400 4.3219 1401177600 4.3169 1401184800 4.3129 1401192000 4.3209 1401199200 4.3397 1401206400 4.3257 1401213600 4.3420 1401220800 4.3224 1401228000 4.3184 1401235200 4.3257 1401242400 4.3340 1401249600 4.3357 1401256800 4.3310 1401264000 4.3355 1401271200 4.3340 1401278400 4.3265 1401285600 4.3245 1401292800 4.3245 1401300000 4.3252 1401307200 4.3125 1401314400 4.3165 1401321600 4.3125 1401328800 4.3225 1401336000 4.3240 1401343200 4.3177 1401350400 4.3220 1401357600 4.3158 1401364800 4.3175 1401372000 4.3215 1401379200 4.3208 1401386400 4.3155 1401393600 4.3125 1401400800 4.3108 1401408000 4.3158 1401415200 4.3091 1401422400 4.3105 1401429600 4.3103 1401436800 4.3085 1401444000 4.3033 1401451200 4.3050 1401458400 4.3065 1401465600 4.3063 1401472800 4.3063 1401480000 4.3013 1401487200 4.3066 1401494400 4.3081 1401501600 4.3000 1401508800 4.3078 1401516000 4.3096 1401523200 4.3105 1401530400 4.3108 1401537600 4.3210 1401544800 4.3178 1401552000 4.3138 1401559200 4.3135 1401566400 4.3140 1401573600 4.3125 1401580800 4.3130 1401588000 4.3226 1401595200 4.3233 1401602400 4.3238 1401609600 4.3238 1401616800 4.3228 1401624000 4.3245 1401631200 4.3240 1401638400 4.3206 1401645600 4.3176 1401652800 4.3173 1401660000 4.3066 1401667200 4.3183 1401674400 4.3008 1401681600 4.3178 1401688800 4.3228 1401696000 4.3483 1401703200 4.3493 1401710400 4.3476 1401717600 4.3441 1401724800 4.3428 1401732000 4.3428 1401739200 4.3428 1401746400 4.3343 1401753600 4.3381 1401760800 4.3294 1401768000 4.3336 1401775200 4.3329 1401782400 4.3326 1401789600 4.3304 1401796800 4.3306 1401804000 4.3256 1401811200 4.3211 1401818400 4.3244 1401825600 4.3274 1401832800 4.3259 1401840000 4.3229 1401847200 4.3187 1401854400 4.3254 1401861600 4.3244 1401868800 4.3051 1401876000 4.2952 1401883200 4.2962 1401890400 4.3011 1401897600 4.2947 1401904800 4.3014 1401912000 4.3047 1401919200 4.3047 1401926400 4.3081 1401933600 4.2967 1401940800 4.2974 1401948000 4.3137 1401955200 4.2907 1401962400 4.3075 1401969600 4.3075 1401976800 4.3177 1401984000 4.2987 1401991200 4.3140 1401998400 4.3055 1402005600 4.3211 1402012800 4.3261 1402020000 4.3278 1402027200 4.3246 1402034400 4.3256 1402041600 4.3251 1402048800 4.3211 1402056000 4.3221 1402063200 4.3211 1402070400 4.3223 1402077600 4.3206 1402084800 4.3216 1402092000 4.3149 1402099200 4.3158 1402106400 4.3158 1402113600 4.3216 1402120800 4.3156 1402128000 4.3156 1402135200 4.3141 1402142400 4.3121 1402149600 4.3078 1402156800 4.3151 1402164000 4.3191 1402171200 4.3208 1402178400 4.3183 1402185600 4.3196 1402192800 4.3168 1402200000 4.3196 1402207200 4.3176 1402214400 4.3094 1402221600 4.3016 1402228800 4.3086 1402236000 4.3074 1402243200 4.3126 1402250400 4.3124 1402257600 4.3193 1402264800 4.3186 1402272000 4.3226 1402279200 4.3211 1402286400 4.3241 1402293600 4.3241 1402300800 4.3221 1402308000 4.3303 1402315200 4.3308 1402322400 4.3231 1402329600 4.3291 1402336800 4.3266 1402344000 4.3351 1402351200 4.3266 1402358400 4.3289 1402365600 4.3289 1402372800 4.3298 1402380000 4.3358 1402387200 4.3281 1402394400 4.3329 1402401600 4.3383 1402408800 4.3202 1402416000 4.3230 1402423200 4.3200 1402430400 4.3220 1402437600 4.3237 1402444800 4.3207 1402452000 4.3178 1402459200 4.3178 1402466400 4.3173 1402473600 4.3195 1402480800 4.3178 1402488000 4.3275 1402495200 4.3248 1402502400 4.3240 1402509600 4.3188 1402516800 4.3280 1402524000 4.3268 1402531200 4.3225 1402538400 4.3211 1402545600 4.3252 1402552800 4.3181 1402560000 4.3364 1402567200 4.3297 1402574400 4.3295 1402581600 4.3300 1402588800 4.3391 1402596000 4.3396 1402603200 4.3406 1402610400 4.3325 1402617600 4.3275 1402624800 4.3322 1402632000 4.3394 1402639200 4.3384 1402646400 4.3317 1402653600 4.3181 1402660800 4.3228 1402668000 4.3156 1402675200 4.3208 1402682400 4.3177 1402689600 4.3161 1402696800 4.3179 1402704000 4.3114 1402711200 4.3213 1402718400 4.3184 1402725600 4.3167 1402732800 4.3137 1402740000 4.3075 1402747200 4.3134 1402754400 4.3125 1402761600 4.3120 1402768800 4.3063 1402776000 4.3139 1402783200 4.3167 1402790400 4.3181 1402797600 4.3169 1402804800 4.3204 1402812000 4.3208 1402819200 4.3140 1402826400 4.3187 1402833600 4.3177 1402840800 4.3278 1402848000 4.3174 1402855200 4.3112 1402862400 4.3189 1402869600 4.3186 1402876800 4.3223 1402884000 4.3191 1402891200 4.3199 1402898400 4.3142 1402905600 4.3258 1402912800 4.3293 1402920000 4.3315 1402927200 4.3273 1402934400 4.3271 1402941600 4.3303 1402948800 4.3273 1402956000 4.3241 1402963200 4.3377 1402970400 4.3303 1402977600 4.3320 1402984800 4.3291 1402992000 4.3303 1402999200 4.3278 1403006400 4.3224 1403013600 4.3493 1403020800 4.3466 1403028000 4.3210 1403035200 4.3473 1403042400 4.3473 1403049600 4.3491 1403056800 4.3468 1403064000 4.3513 1403071200 4.3550 1403078400 4.3532 1403085600 4.3505 1403092800 4.3466 1403100000 4.3508 1403107200 4.3508 1403114400 4.3505 1403121600 4.3444 1403128800 4.3414 1403136000 4.3436 1403143200 4.3409 1403150400 4.3459 1403157600 4.3400 1403164800 4.3412 1403172000 4.3407 1403179200 4.3397 1403186400 4.3380 1403193600 4.3387 1403200800 4.3314 1403208000 4.3314 1403215200 4.3316 1403222400 4.3299 1403229600 4.3311 1403236800 4.3336 1403244000 4.3311 1403251200 4.3284 1403258400 4.3294 1403265600 4.3304 1403272800 4.3280 1403280000 4.3292 1403287200 4.3262 1403294400 4.3258 1403301600 4.3236 1403308800 4.3260 1403316000 4.3243 1403323200 4.3260 1403330400 4.3140 1403337600 4.3250 1403344800 4.3267 1403352000 4.3208 1403359200 4.3253 1403366400 4.3253 1403373600 4.3260 1403380800 4.3223 1403388000 4.3218 1403395200 4.3226 1403402400 4.3162 1403409600 4.3233 1403416800 4.3189 1403424000 4.3201 1403431200 4.3196 1403438400 4.3194 1403445600 4.3216 1403452800 4.3125 1403460000 4.3216 1403467200 4.3231 1403474400 4.3221 1403481600 4.3255 1403488800 4.3196 1403496000 4.3260 1403503200 4.3260 1403510400 4.3189 1403517600 4.3170 1403524800 4.3211 1403532000 4.3206 1403539200 4.3214 1403546400 4.3219 1403553600 4.3228 1403560800 4.3211 1403568000 4.3236 1403575200 4.3216 1403582400 4.3177 1403589600 4.2981 1403596800 4.2976 1403604000 4.3102 1403611200 4.3124 1403618400 4.3158 1403625600 4.3100 1403632800 4.3049 1403640000 4.3088 1403647200 4.3083 1403654400 4.3122 1403661600 4.3076 1403668800 4.3073 1403676000 4.3005 1403683200 4.3058 1403690400 4.3058 1403697600 4.3129 1403704800 4.3076 1403712000 4.3302 1403719200 4.3224 1403726400 4.3217 1403733600 4.3300 1403740800 4.3217 1403748000 4.3264 1403755200 4.3281 1403762400 4.3210 1403769600 4.3138 1403776800 4.3060 1403784000 4.3128 1403791200 4.3213 1403798400 4.3230 1403805600 4.3221 1403812800 4.3308 1403820000 4.3094 1403827200 4.3303 1403834400 4.3211 1403841600 4.3211 1403848800 4.3128 1403856000 4.3189 1403863200 4.3146 1403870400 4.3143 1403877600 4.3124 1403884800 4.3068 1403892000 4.3083 1403899200 4.3267 1403906400 4.3141 1403913600 4.3139 1403920800 4.3129 1403928000 4.3161 1403935200 4.3158 1403942400 4.3127 1403949600 4.3190 1403956800 4.2403 1403964000 4.2382 1403971200 4.2368 1403978400 4.2372 1403985600 4.2330 1403992800 4.2342 1404000000 4.3127 1404007200 4.3108 1404014400 4.3071 1404021600 4.3057 1404028800 4.3054 1404036000 4.3117 1404043200 4.2947 1404050400 4.2933 1404057600 4.2928 1404064800 4.2887 1404072000 4.2875 1404079200 4.2738 1404086400 4.2848 1404093600 4.3137 1404100800 4.3146 1404108000 4.3132 1404115200 4.3190 1404122400 4.4242 1404129600 4.4295 1404136800 4.4272 1404144000 4.3059 1404151200 4.3146 1404158400 4.3158 1404165600 4.3345 1404172800 4.3270 1404180000 4.3268 1404187200 4.3280 1404194400 4.3323 1404201600 4.3127 1404208800 4.3279 1404216000 4.3372 1404223200 4.3374 1404230400 4.3384 1404237600 4.3372 1404244800 4.3393 1404252000 4.3372 1404259200 4.3379 1404266400 4.3272 1404273600 4.3321 1404280800 4.3401 1404288000 4.3318 1404295200 4.3452 1404302400 4.3406 1404309600 4.3452 1404316800 4.3456 1404324000 4.3384 1404331200 4.3328 1404338400 4.3505 1404345600 4.3381 1404352800 4.3344 1404360000 4.3320 1404367200 4.3349 1404374400 4.3364 1404381600 4.3529 1404388800 4.3532 1404396000 4.3532 1404403200 4.3532 1404410400 4.3527 1404417600 4.3520 1404424800 4.3563 1404432000 4.3226 1404439200 4.3163 1404446400 4.3406 1404453600 4.3389 1404460800 4.3403 1404468000 4.3444 1404475200 4.3452 1404482400 4.3440 1404489600 4.3486 1404496800 4.3413 1404504000 4.3478 1404511200 4.3372 1404518400 4.3471 1404525600 4.3360 1404532800 4.3272 1404540000 4.3129 1404547200 4.3345 1404554400 4.3316 1404561600 4.3273 1404568800 4.3314 1404576000 4.3512 1404583200 4.3505 1404590400 4.3515 1404597600 4.3331 1404604800 4.3345 1404612000 4.3386 1404619200 4.3340 1404626400 4.3352 1404633600 4.3362 1404640800 4.3348 1404648000 4.3290 1404655200 4.3515 1404662400 4.3524 1404669600 4.3350 1404676800 4.3311 1404684000 4.3362 1404691200 4.3372 1404698400 4.3355 1404705600 4.3369 1404712800 4.3297 1404720000 4.3241 1404727200 4.3292 1404734400 4.3381 1404741600 4.3318 1404748800 4.3311 1404756000 4.3292 1404763200 4.3350 1404770400 4.3399 1404777600 4.3401 1404784800 4.3391 1404792000 4.3403 1404799200 4.3386 1404806400 4.3416 1404813600 4.3382 1404820800 4.3399 1404828000 4.3649 1404835200 4.3681 1404842400 4.3780 1404849600 4.3693 1404856800 4.3731 1404864000 4.3751 1404871200 4.3748 1404878400 4.3647 1404885600 4.3816 1404892800 4.3645 1404900000 4.3717 1404907200 4.3731 1404914400 4.3705 1404921600 4.3724 1404928800 4.3541 1404936000 4.3519 1404943200 4.3510 1404950400 4.3538 1404957600 4.3697 1404964800 4.3699 1404972000 4.3668 1404979200 4.3706 1404986400 4.3680 1404993600 4.3697 1405000800 4.3682 1405008000 4.3661 1405015200 4.3656 1405022400 4.3690 1405029600 4.3740 1405036800 4.3658 1405044000 4.3678 1405051200 4.3742 1405058400 4.3582 1405065600 4.3603 1405072800 4.3690 1405080000 4.3752 1405087200 4.3714 1405094400 4.3774 1405101600 4.3781 1405108800 4.3786 1405116000 4.3740 1405123200 4.3543 1405130400 4.3507 1405137600 4.3526 1405144800 4.3519 1405152000 4.3404 1405159200 4.3399 1405166400 4.3416 1405173600 4.3411 1405180800 4.3418 1405188000 4.3423 1405195200 4.3418 1405202400 4.3418 1405209600 4.3430 1405216800 4.3421 1405224000 4.3457 1405231200 4.3406 1405238400 4.3406 1405245600 4.3351 1405252800 4.3380 1405260000 4.3404 1405267200 4.3397 1405274400 4.3385 1405281600 4.3397 1405288800 4.3387 1405296000 4.3397 1405303200 4.3389 1405310400 4.3409 1405317600 4.3373 1405324800 4.3392 1405332000 4.3387 1405339200 4.3296 1405346400 4.3334 1405353600 4.3344 1405360800 4.3272 1405368000 4.3377 1405375200 4.3344 1405382400 4.3339 1405389600 4.3387 1405396800 4.3416 1405404000 4.3394 1405411200 4.3370 1405418400 4.3543 1405425600 4.3567 1405432800 4.3529 1405440000 4.3545 1405447200 4.3557 1405454400 4.3553 1405461600 4.3351 1405468800 4.3401 1405476000 4.3596 1405483200 4.3594 1405490400 4.3524 1405497600 4.3574 1405504800 4.3524 1405512000 4.3485 1405519200 4.3519 1405526400 4.3529 1405533600 4.3529 1405540800 4.3553 1405548000 4.3548 1405555200 4.3550 1405562400 4.3538 1405569600 4.3493 1405576800 4.3517 1405584000 4.3519 1405591200 4.3493 1405598400 4.3440 1405605600 4.3447 1405612800 4.3452 1405620000 4.3344 1405627200 4.3347 1405634400 4.3289 1405641600 4.3116 1405648800 4.3145 1405656000 4.3167 1405663200 4.3176 1405670400 4.3179 1405677600 4.3152 1405684800 4.3162 1405692000 4.3004 1405699200 4.3006 1405706400 4.3426 1405713600 4.3378 1405720800 4.3462 1405728000 4.3459 1405735200 4.3442 1405742400 4.3397 1405749600 4.3395 1405756800 4.3438 1405764000 4.3380 1405771200 4.3433 1405778400 4.3440 1405785600 4.3450 1405792800 4.3433 1405800000 4.3426 1405807200 4.3495 1405814400 4.3493 1405821600 4.3495 1405828800 4.3512 1405836000 4.3505 1405843200 4.3483 1405850400 4.3495 1405857600 4.3488 1405864800 4.3476 1405872000 4.3481 1405879200 4.3485 1405886400 4.3507 1405893600 4.3473 1405900800 4.3481 1405908000 4.3473 1405915200 4.3478 1405922400 4.3466 1405929600 4.3528 1405936800 4.3557 1405944000 4.3557 1405951200 4.3540 1405958400 4.3559 1405965600 4.3548 1405972800 4.3569 1405980000 4.3392 1405987200 4.3454 1405994400 4.3440 1406001600 4.3440 1406008800 4.3524 1406016000 4.3483 1406023200 4.3380 1406030400 4.3395 1406037600 4.3493 1406044800 4.3497 1406052000 4.3483 1406059200 4.3442 1406066400 4.3428 1406073600 4.3438 1406080800 4.3471 1406088000 4.3485 1406095200 4.3504 1406102400 4.3423 1406109600 4.3454 1406116800 4.3459 1406124000 4.3388 1406131200 4.3464 1406138400 4.3428 1406145600 4.3473 1406152800 4.3481 1406160000 4.3493 1406167200 4.3433 1406174400 4.3478 1406181600 4.3459 1406188800 4.3380 1406196000 4.3368 1406203200 4.3488 1406210400 4.3416 1406217600 4.3407 1406224800 4.3409 1406232000 4.3414 1406239200 4.3304 1406246400 4.3423 1406253600 4.3404 1406260800 4.3416 1406268000 4.3347 1406275200 4.3459 1406282400 4.3431 1406289600 4.3435 1406296800 4.3412 1406304000 4.3428 1406311200 4.3421 1406318400 4.3430 1406325600 4.3330 1406332800 4.3447 1406340000 4.3442 1406347200 4.3509 1406354400 4.3519 1406361600 4.3535 1406368800 4.3523 1406376000 4.3543 1406383200 4.3533 1406390400 4.3540 1406397600 4.3528 1406404800 4.3547 1406412000 4.3464 1406419200 4.3538 1406426400 4.3523 1406433600 4.3476 1406440800 4.3512 1406448000 4.3462 1406455200 4.3450 1406462400 4.3450 1406469600 4.3447 1406476800 4.3497 1406484000 4.3526 1406491200 4.3528 1406498400 4.3526 1406505600 4.3543 1406512800 4.3512 1406520000 4.3478 1406527200 4.3464 1406534400 4.3516 1406541600 4.3545 1406548800 4.3547 1406556000 4.3535 1406563200 4.3509 1406570400 4.3523 1406577600 4.3607 1406584800 4.3599 1406592000 4.3559 1406599200 4.3635 1406606400 4.3573 1406613600 4.3580 1406620800 4.3714 1406628000 4.3996 1406635200 4.4027 1406642400 4.3993 1406649600 4.3979 1406656800 4.3905 1406664000 4.3894 1406671200 4.3872 1406678400 4.3940 1406685600 4.3928 1406692800 4.3888 1406700000 4.3879 1406707200 4.3739 1406714400 4.3782 1406721600 4.3815 1406728800 4.3822 1406736000 4.3813 1406743200 4.3988 1406750400 4.4023 1406757600 4.3949 1406764800 4.4011 1406772000 4.4014 1406779200 4.3969 1406786400 4.3879 1406793600 4.4009 1406800800 4.3933 1406808000 4.3912 1406815200 4.4049 1406822400 4.4046 1406829600 4.3871 1406836800 4.3873 1406844000 4.3767 1406851200 4.3933 1406858400 4.3973 1406865600 4.3985 1406872800 4.4028 1406880000 4.3997 1406887200 4.3893 1406894400 4.3902 1406901600 4.3902 1406908800 4.3798 1406916000 4.3905 1406923200 4.3881 1406930400 4.3854 1406937600 4.4039 1406944800 4.4013 1406952000 4.4022 1406959200 4.4025 1406966400 4.4037 1406973600 4.4030 1406980800 4.4051 1406988000 4.4018 1406995200 4.4034 1407002400 4.3966 1407009600 4.4030 1407016800 4.4020 1407024000 4.4022 1407031200 4.4008 1407038400 4.4015 1407045600 4.4020 1407052800 4.4030 1407060000 4.4018 1407067200 4.4015 1407074400 4.4008 1407081600 4.4025 1407088800 4.4025 1407096000 4.4032 1407103200 4.4025 1407110400 4.4027 1407117600 4.3923 1407124800 4.3866 1407132000 4.3990 1407139200 4.3990 1407146400 4.3656 1407153600 4.3713 1407160800 4.3686 1407168000 4.3743 1407175200 4.3884 1407182400 4.3694 1407189600 4.3750 1407196800 4.3720 1407204000 4.3767 1407211200 4.3644 1407218400 4.3646 1407225600 4.3779 1407232800 4.3743 1407240000 4.3833 1407247200 4.3769 1407254400 4.3786 1407261600 4.3879 1407268800 4.3733 1407276000 4.3748 1407283200 4.3708 1407290400 4.3700 1407297600 4.3811 1407304800 4.3804 1407312000 4.3764 1407319200 4.3719 1407326400 4.3798 1407333600 4.3852 1407340800 4.3835 1407348000 4.3712 1407355200 4.3667 1407362400 4.3667 1407369600 4.3679 1407376800 4.3658 1407384000 4.3783 1407391200 4.3896 1407398400 4.3884 1407405600 4.3877 1407412800 4.3899 1407420000 4.3870 1407427200 4.3870 1407434400 4.3794 1407441600 4.3932 1407448800 4.3764 1407456000 4.3884 1407463200 4.3913 1407470400 4.3841 1407477600 4.3978 1407484800 4.3853 1407492000 4.3829 1407499200 4.3853 1407506400 4.3829 1407513600 4.3934 1407520800 4.3820 1407528000 4.3733 1407535200 4.3773 1407542400 4.3782 1407549600 4.3747 1407556800 4.3721 1407564000 4.3719 1407571200 4.3728 1407578400 4.3711 1407585600 4.3761 1407592800 4.3754 1407600000 4.3766 1407607200 4.3777 1407614400 4.3841 1407621600 4.3851 1407628800 4.3863 1407636000 4.3843 1407643200 4.3867 1407650400 4.3796 1407657600 4.3825 1407664800 4.3867 1407672000 4.3872 1407679200 4.3877 1407686400 4.3882 1407693600 4.3860 1407700800 4.3867 1407708000 4.3882 1407715200 4.3870 1407722400 4.3886 1407729600 4.3874 1407736800 4.3860 1407744000 4.3799 1407751200 4.3836 1407758400 4.3893 1407765600 4.3813 1407772800 4.3817 1407780000 4.3915 1407787200 4.3815 1407794400 4.3803 1407801600 4.3817 1407808800 4.3808 1407816000 4.3907 1407823200 4.3667 1407830400 4.3745 1407837600 4.3919 1407844800 4.3923 1407852000 4.3961 1407859200 4.3909 1407866400 4.3966 1407873600 4.3982 1407880800 4.3841 1407888000 4.3909 1407895200 4.3876 1407902400 4.3911 1407909600 4.3907 1407916800 4.3866 1407924000 4.3736 1407931200 4.3753 1407938400 4.3739 1407945600 4.3689 1407952800 4.3680 1407960000 4.3727 1407967200 4.3743 1407974400 4.3817 1407981600 4.3710 1407988800 4.3720 1407996000 4.3724 1408003200 4.3708 1408010400 4.3691 1408017600 4.3698 1408024800 4.3658 1408032000 4.3663 1408039200 4.3651 1408046400 4.3658 1408053600 4.3630 1408060800 4.3640 1408068000 4.3640 1408075200 4.3670 1408082400 4.3565 1408089600 4.3666 1408096800 4.3642 1408104000 4.3647 1408111200 4.3651 1408118400 4.3651 1408125600 4.3647 1408132800 4.3642 1408140000 4.3628 1408147200 4.3630 1408154400 4.3682 1408161600 4.3686 1408168800 4.3626 1408176000 4.3705 1408183200 4.3672 1408190400 4.3705 1408197600 4.3698 1408204800 4.3724 1408212000 4.3719 1408219200 4.3743 1408226400 4.3734 1408233600 4.3729 1408240800 4.3729 1408248000 4.3689 1408255200 4.3684 1408262400 4.3745 1408269600 4.3693 1408276800 4.3705 1408284000 4.3675 1408291200 4.3684 1408298400 4.3623 1408305600 4.3684 1408312800 4.3682 1408320000 4.3693 1408327200 4.3668 1408334400 4.3626 1408341600 4.3670 1408348800 4.3680 1408356000 4.3628 1408363200 4.3626 1408370400 4.3626 1408377600 4.3633 1408384800 4.3560 1408392000 4.3548 1408399200 4.3600 1408406400 4.3509 1408413600 4.3504 1408420800 4.3537 1408428000 4.3403 1408435200 4.3462 1408442400 4.3450 1408449600 4.3460 1408456800 4.3490 1408464000 4.3446 1408471200 4.3588 1408478400 4.3563 1408485600 4.3399 1408492800 4.3530 1408500000 4.3523 1408507200 4.3488 1408514400 4.3574 1408521600 4.3572 1408528800 4.3886 1408536000 4.3893 1408543200 4.3881 1408550400 4.3940 1408557600 4.3947 1408564800 4.3987 1408572000 4.4029 1408579200 4.4090 1408586400 4.4078 1408593600 4.4080 1408600800 4.4055 1408608000 4.4048 1408615200 4.4032 1408622400 4.4032 1408629600 4.4055 1408636800 4.4111 1408644000 4.4102 1408651200 4.3892 1408658400 4.3768 1408665600 4.3896 1408672800 4.3889 1408680000 4.3808 1408687200 4.3911 1408694400 4.3889 1408701600 4.3875 1408708800 4.3885 1408716000 4.3854 1408723200 4.3868 1408730400 4.3826 1408737600 4.3866 1408744800 4.3812 1408752000 4.3940 1408759200 4.3898 1408766400 4.3919 1408773600 4.3744 1408780800 4.3854 1408788000 4.3987 1408795200 4.3828 1408802400 4.3824 1408809600 4.3912 1408816800 4.3835 1408824000 4.3789 1408831200 4.3833 1408838400 4.3840 1408845600 4.3838 1408852800 4.3838 1408860000 4.3870 1408867200 4.3901 1408874400 4.3879 1408881600 4.3889 1408888800 4.3886 1408896000 4.3830 1408903200 4.3833 1408910400 4.3845 1408917600 4.3774 1408924800 4.3882 1408932000 4.3962 1408939200 4.3915 1408946400 4.3922 1408953600 4.3920 1408960800 4.3894 1408968000 4.3908 1408975200 4.3899 1408982400 4.4129 1408989600 4.3960 1408996800 4.3929 1409004000 4.3915 1409011200 4.3934 1409018400 4.3910 1409025600 4.3905 1409032800 4.3896 1409040000 4.3903 1409047200 4.3889 1409054400 4.3910 1409061600 4.3891 1409068800 4.3891 1409076000 4.3875 1409083200 4.3744 1409090400 4.3870 1409097600 4.3858 1409104800 4.3856 1409112000 4.3844 1409119200 4.3793 1409126400 4.3788 1409133600 4.3830 1409140800 4.3818 1409148000 4.3818 1409155200 4.3832 1409162400 4.3783 1409169600 4.3821 1409176800 4.3851 1409184000 4.4180 1409205600 4.4193 1409212800 4.4153 1409220000 4.4129 1409227200 4.4148 1409234400 4.4102 1409241600 4.4162 1409248800 4.4215 1409256000 4.4332 1409263200 4.4332 1409270400 4.4258 1409277600 4.4244 1409284800 4.4222 1409292000 4.4208 1409299200 4.4180 1409306400 4.4194 1409313600 4.4215 1409320800 4.4240 1409328000 4.4301 1409335200 4.4456 1409342400 4.4485 1409349600 4.4444 1409356800 4.4452 1409364000 4.4452 1409371200 4.4563 1409378400 4.4444 1409385600 4.4563 1409392800 4.4561 1409400000 4.4376 1409407200 4.4317 1409414400 4.4512 1409421600 4.4498 1409428800 4.4482 1409436000 4.4515 1409443200 4.4503 1409450400 4.4505 1409457600 4.4507 1409464800 4.4495 1409472000 4.4507 1409479200 4.4488 1409486400 4.4561 1409493600 4.4505 1409500800 4.4512 1409508000 4.4556 1409515200 4.4573 1409522400 4.4495 1409529600 4.4563 1409536800 4.4544 1409544000 4.4566 1409551200 4.4513 1409558400 4.4493 1409565600 4.4523 1409572800 4.4535 1409580000 4.4460 1409587200 4.4518 1409594400 4.4525 1409601600 4.4525 1409608800 4.4532 1409616000 4.4530 1409623200 4.4504 1409630400 4.4474 1409637600 4.4460 1409644800 4.4428 1409652000 4.4421 1409659200 4.4416 1409666400 4.4460 1409673600 4.4465 1409680800 4.4421 1409688000 4.4399 1409695200 4.4434 1409702400 4.4489 1409709600 4.4478 1409716800 4.4482 1409724000 4.4489 1409731200 4.4499 1409738400 4.4258 1409745600 4.4263 1409752800 4.4409 1409760000 4.4402 1409767200 4.4380 1409774400 4.4508 1409781600 4.4468 1409788800 4.4426 1409796000 4.4414 1409803200 4.4449 1409810400 4.4442 1409817600 4.4378 1409824800 4.4321 1409832000 4.4340 1409839200 4.4277 1409846400 4.4303 1409853600 4.4231 1409860800 4.4320 1409868000 4.4345 1409875200 4.4412 1409882400 4.4442 1409889600 4.4437 1409896800 4.4272 1409904000 4.4342 1409911200 4.4345 1409918400 4.4364 1409925600 4.4329 1409932800 4.4343 1409940000 4.4348 1409947200 4.4392 1409954400 4.4357 1409961600 4.4411 1409968800 4.4402 1409976000 4.4372 1409983200 4.4459 1409990400 4.4452 1409997600 4.4428 1410004800 4.4454 1410012000 4.4428 1410019200 4.4383 1410026400 4.4362 1410033600 4.4404 1410040800 4.4395 1410048000 4.4353 1410055200 4.4399 1410062400 4.4456 1410069600 4.4440 1410076800 4.4449 1410084000 4.4433 1410091200 4.4275 1410098400 4.4395 1410105600 4.4426 1410112800 4.4397 1410120000 4.4390 1410127200 4.4313 1410134400 4.4388 1410141600 4.4371 1410148800 4.4409 1410156000 4.4333 1410163200 4.4366 1410170400 4.4193 1410177600 4.4352 1410184800 4.4348 1410192000 4.4362 1410199200 4.4355 1410206400 4.4408 1410213600 4.4391 1410220800 4.4394 1410228000 4.4403 1410235200 4.4371 1410242400 4.4364 1410249600 4.4478 1410256800 4.4429 1410264000 4.4615 1410271200 4.4547 1410278400 4.4457 1410285600 4.4513 1410292800 4.4565 1410300000 4.4543 1410307200 4.4552 1410314400 4.4535 1410321600 4.4489 1410328800 4.4616 1410336000 4.4689 1410343200 4.4621 1410350400 4.4683 1410357600 4.4664 1410364800 4.4617 1410372000 4.4595 1410379200 4.4639 1410386400 4.4641 1410393600 4.4653 1410400800 4.4685 1410408000 4.4699 1410415200 4.4692 1410422400 4.4819 1410429600 4.4778 1410436800 4.4755 1410444000 4.4721 1410451200 4.4714 1410458400 4.4671 1410465600 4.4676 1410472800 4.4664 1410480000 4.4680 1410487200 4.4614 1410494400 4.4575 1410501600 4.4611 1410508800 4.4594 1410516000 4.4552 1410523200 4.4647 1410530400 4.4621 1410537600 4.4650 1410544800 4.4660 1410552000 4.4598 1410559200 4.4580 1410566400 4.4591 1410573600 4.4524 1410580800 4.4583 1410588000 4.4588 1410595200 4.4555 1410602400 4.4583 1410609600 4.4571 1410616800 4.4574 1410624000 4.4557 1410631200 4.4564 1410638400 4.4609 1410645600 4.4567 1410652800 4.4564 1410660000 4.4555 1410667200 4.4470 1410674400 4.4389 1410681600 4.4557 1410688800 4.4269 1410696000 4.4292 1410703200 4.4240 1410710400 4.4233 1410717600 4.4281 1410724800 4.4272 1410732000 4.4232 1410739200 4.4184 1410746400 4.4237 1410753600 4.4223 1410760800 4.4265 1410768000 4.4267 1410775200 4.4529 1410782400 4.4569 1410789600 4.4557 1410796800 4.4404 1410804000 4.4421 1410811200 4.4416 1410818400 4.4407 1410825600 4.4386 1410832800 4.4379 1410840000 4.4434 1410847200 4.4429 1410854400 4.4379 1410861600 4.4484 1410868800 4.4384 1410876000 4.4609 1410883200 4.4551 1410890400 4.4556 1410897600 4.4607 1410904800 4.4518 1410912000 4.4616 1410919200 4.4525 1410926400 4.4566 1410933600 4.4497 1410940800 4.4549 1410948000 4.4574 1410955200 4.4507 1410962400 4.4483 1410969600 4.4559 1410976800 4.4399 1410984000 4.4536 1410991200 4.4552 1410998400 4.4409 1411005600 4.4489 1411012800 4.4467 1411020000 4.4400 1411027200 4.4450 1411034400 4.4450 1411041600 4.4478 1411048800 4.4535 1411056000 4.4484 1411063200 4.4539 1411070400 4.4518 1411077600 4.4542 1411084800 4.4477 1411092000 4.4451 1411099200 4.4511 1411106400 4.4414 1411113600 4.4454 1411120800 4.4414 1411128000 4.4430 1411135200 4.4421 1411142400 4.4409 1411149600 4.4400 1411156800 4.4391 1411164000 4.4666 1411171200 4.4680 1411178400 4.4680 1411185600 4.4702 1411192800 4.4692 1411200000 4.4704 1411207200 4.4678 1411214400 4.4720 1411221600 4.4666 1411228800 4.4702 1411236000 4.4676 1411243200 4.4683 1411250400 4.4673 1411257600 4.4683 1411264800 4.4678 1411272000 4.4683 1411279200 4.4694 1411286400 4.4697 1411293600 4.4692 1411300800 4.4694 1411308000 4.4683 1411315200 4.4704 1411322400 4.4692 1411329600 4.4685 1411336800 4.4669 1411344000 4.4678 1411351200 4.4687 1411358400 4.4673 1411365600 4.4720 1411372800 4.4697 1411380000 4.4713 1411387200 4.4749 1411394400 4.4751 1411401600 4.4744 1411408800 4.4716 1411416000 4.4720 1411423200 4.4723 1411430400 4.4706 1411437600 4.4754 1411444800 4.4850 1411452000 4.4761 1411459200 4.4661 1411466400 4.4630 1411473600 4.4538 1411480800 4.4603 1411488000 4.4501 1411495200 4.4616 1411502400 4.4633 1411509600 4.4649 1411516800 4.4690 1411524000 4.4669 1411531200 4.4685 1411538400 4.4759 1411545600 4.4924 1411552800 4.4827 1411560000 4.4690 1411567200 4.4662 1411574400 4.4641 1411581600 4.4622 1411588800 4.4643 1411596000 4.4641 1411603200 4.4615 1411610400 4.4645 1411617600 4.4605 1411624800 4.4641 1411632000 4.4597 1411639200 4.4646 1411646400 4.4684 1411653600 4.4616 1411660800 4.4587 1411668000 4.4651 1411675200 4.4603 1411682400 4.4418 1411689600 4.4441 1411696800 4.4568 1411704000 4.4462 1411711200 4.4222 1411718400 4.4582 1411725600 4.4613 1411732800 4.4616 1411740000 4.4456 1411747200 4.4458 1411754400 4.4413 1411761600 4.4470 1411768800 4.4449 1411776000 4.4554 1411783200 4.4642 1411790400 4.4613 1411797600 4.4714 1411804800 4.4653 1411812000 4.4620 1411819200 4.4653 1411826400 4.4637 1411833600 4.4634 1411840800 4.4627 1411848000 4.4639 1411855200 4.4627 1411862400 4.4644 1411869600 4.4618 1411876800 4.4744 1411884000 4.4723 1411891200 4.4623 1411898400 4.4604 1411905600 4.4723 1411912800 4.4746 1411920000 4.4725 1411927200 4.4735 1411934400 4.4725 1411941600 4.4709 1411948800 4.4714 1411956000 4.4711 1411963200 4.4718 1411970400 4.4545 1411977600 4.4568 1411984800 4.4659 1411992000 4.4687 1411999200 4.4632 1412006400 4.4639 1412013600 4.4597 1412020800 4.4619 1412028000 4.4384 1412035200 4.4512 1412042400 4.4493 1412049600 4.4538 1412056800 4.4549 1412064000 4.4545 1412071200 4.4437 1412078400 4.4423 1412085600 4.4471 1412092800 4.4453 1412100000 4.4453 1412107200 4.4292 1412114400 4.4500 1412121600 4.4514 1412128800 4.4450 1412136000 4.4476 1412143200 4.4514 1412150400 4.4540 1412157600 4.4590 1412164800 4.4620 1412172000 4.4606 1412179200 4.4611 1412186400 4.4606 1412193600 4.4592 1412200800 4.4542 1412208000 4.4492 1412215200 4.4474 1412222400 4.4604 1412229600 4.4474 1412236800 4.4547 1412244000 4.4526 1412251200 4.4535 1412258400 4.4475 1412265600 4.4569 1412272800 4.4482 1412280000 4.4434 1412287200 4.4432 1412294400 4.4422 1412301600 4.4411 1412308800 4.4441 1412316000 4.4432 1412323200 4.4420 1412330400 4.4415 1412337600 4.4436 1412344800 4.4434 1412352000 4.4401 1412359200 4.4425 1412366400 4.4369 1412373600 4.4405 1412380800 4.4462 1412388000 4.4396 1412395200 4.4431 1412402400 4.4367 1412409600 4.4537 1412416800 4.4505 1412424000 4.4487 1412431200 4.4448 1412438400 4.4469 1412445600 4.4443 1412452800 4.4505 1412460000 4.4530 1412467200 4.4521 1412474400 4.4523 1412481600 4.4526 1412488800 4.4514 1412496000 4.4483 1412503200 4.4508 1412510400 4.4492 1412517600 4.4508 1412524800 4.4522 1412532000 4.4513 1412539200 4.4506 1412546400 4.4494 1412553600 4.4511 1412560800 4.4492 1412568000 4.4543 1412575200 4.4415 1412582400 4.4569 1412589600 4.4555 1412596800 4.4529 1412604000 4.4508 1412611200 4.4518 1412618400 4.4494 1412625600 4.4437 1412632800 4.4340 1412640000 4.4375 1412647200 4.4345 1412654400 4.4356 1412661600 4.4356 1412668800 4.4456 1412676000 4.4449 1412683200 4.4440 1412690400 4.4472 1412697600 4.4451 1412704800 4.4442 1412712000 4.4549 1412719200 4.4526 1412726400 4.4456 1412733600 4.4428 1412740800 4.4420 1412748000 4.4338 1412755200 4.4401 1412762400 4.4374 1412769600 4.4392 1412776800 4.4460 1412784000 4.4340 1412791200 4.4414 1412798400 4.4428 1412805600 4.4405 1412812800 4.4557 1412820000 4.4538 1412827200 4.4566 1412834400 4.4555 1412841600 4.4711 1412848800 4.4669 1412856000 4.4693 1412863200 4.4669 1412870400 4.4631 1412877600 4.4660 1412884800 4.4674 1412892000 4.4672 1412899200 4.4688 1412906400 4.4596 1412913600 4.4617 1412920800 4.4573 1412928000 4.4548 1412935200 4.4472 1412942400 4.4497 1412949600 4.4477 1412956800 4.4444 1412964000 4.4378 1412971200 4.4399 1412978400 4.4378 1412985600 4.4383 1412992800 4.4378 1413000000 4.4406 1413007200 4.4411 1413014400 4.4324 1413021600 4.4425 1413028800 4.4427 1413036000 4.4441 1413043200 4.4427 1413050400 4.4408 1413057600 4.4420 1413064800 4.4408 1413072000 4.4434 1413079200 4.4411 1413086400 4.4453 1413093600 4.4282 1413100800 4.4282 1413108000 4.4441 1413115200 4.4460 1413122400 4.4492 1413129600 4.4446 1413136800 4.4418 1413144000 4.4363 1413151200 4.4348 1413158400 4.4402 1413165600 4.4383 1413172800 4.4395 1413180000 4.4390 1413187200 4.4420 1413194400 4.4362 1413201600 4.4388 1413208800 4.4362 1413216000 4.4365 1413223200 4.4197 1413230400 4.4369 1413237600 4.4323 1413244800 4.4391 1413252000 4.4384 1413259200 4.4412 1413266400 4.4444 1413273600 4.4389 1413280800 4.4405 1413288000 4.4451 1413295200 4.4483 1413302400 4.4506 1413309600 4.4473 1413316800 4.4483 1413324000 4.4459 1413331200 4.4462 1413338400 4.4441 1413345600 4.4473 1413352800 4.4391 1413360000 4.4466 1413367200 4.4459 1413374400 4.4441 1413381600 4.4390 1413388800 4.4399 1413396000 4.4376 1413403200 4.4247 1413410400 4.4342 1413417600 4.4247 1413424800 4.4295 1413432000 4.4331 1413439200 4.4367 1413446400 4.4420 1413453600 4.4700 1413460800 4.4760 1413468000 4.4741 1413475200 4.4798 1413482400 4.4798 1413489600 4.4788 1413496800 4.4703 1413504000 4.4793 1413511200 4.4761 1413518400 4.4765 1413525600 4.4847 1413532800 4.4615 1413540000 4.4821 1413547200 4.4774 1413554400 4.4787 1413561600 4.4893 1413568800 4.4978 1413576000 4.4888 1413583200 4.4964 1413590400 4.4987 1413597600 4.5003 1413604800 4.4933 1413612000 4.4987 1413619200 4.4973 1413626400 4.4966 1413633600 4.4966 1413640800 4.4945 1413648000 4.4982 1413655200 4.4984 1413662400 4.4994 1413669600 4.4964 1413676800 4.5001 1413684000 4.4984 1413691200 4.3460 1413698400 4.5033 1413705600 4.5008 1413712800 4.4987 1413720000 4.4998 1413727200 4.4980 1413734400 4.5022 1413741600 4.5017 1413748800 4.5022 1413756000 4.5017 1413763200 4.4996 1413770400 4.4991 1413777600 4.4973 1413784800 4.4952 1413792000 4.5060 1413799200 4.5093 1413806400 4.5112 1413813600 4.5053 1413820800 4.5102 1413828000 4.5100 1413835200 4.5121 1413842400 4.5158 1413849600 4.5177 1413856800 4.5158 1413864000 4.5158 1413871200 4.5294 1413878400 4.5294 1413885600 4.5187 1413892800 4.5194 1413900000 4.5062 1413907200 4.5076 1413914400 4.5065 1413921600 4.5029 1413928800 4.5055 1413936000 4.5086 1413943200 4.5018 1413950400 4.5034 1413957600 4.5104 1413964800 4.5025 1413972000 4.5121 1413979200 4.5130 1413986400 4.5116 1413993600 4.5128 1414000800 4.5091 1414008000 4.5091 1414015200 4.5088 1414022400 4.5100 1414029600 4.5175 1414036800 4.5088 1414044000 4.5051 1414051200 4.5049 1414058400 4.5002 1414065600 4.4940 1414072800 4.5016 1414080000 4.5035 1414087200 4.5014 1414094400 4.5026 1414101600 4.5028 1414108800 4.4871 1414116000 4.4873 1414123200 4.4819 1414130400 4.4946 1414137600 4.5115 1414144800 4.5429 1414152000 4.5483 1414159200 4.5476 1414166400 4.5480 1414173600 4.5487 1414180800 4.5497 1414188000 4.5412 1414195200 4.5433 1414202400 4.5398 1414209600 4.5403 1414216800 4.5356 1414224000 4.5408 1414231200 4.5410 1414238400 4.5419 1414245600 4.5412 1414252800 4.5422 1414260000 4.5405 1414267200 4.5415 1414274400 4.5354 1414281600 4.5375 1414288800 4.5256 1414296000 4.5230 1414303200 4.5260 1414310400 4.5279 1414317600 4.5270 1414324800 4.5279 1414332000 4.5361 1414339200 4.5380 1414346400 4.5359 1414353600 4.5211 1414360800 4.5235 1414368000 4.5253 1414375200 4.5349 1414382400 4.5354 1414389600 4.5368 1414396800 4.5398 1414404000 4.5305 1414411200 4.5359 1414418400 4.5265 1414425600 4.5434 1414432800 4.5415 1414440000 4.5429 1414447200 4.5321 1414454400 4.5391 1414461600 4.5370 1414468800 4.5394 1414476000 4.5345 1414483200 4.5361 1414490400 4.5413 1414497600 4.5396 1414504800 4.5466 1414512000 4.5434 1414519200 4.5422 1414526400 4.5438 1414533600 4.5368 1414540800 4.5368 1414548000 4.5529 1414555200 4.5571 1414562400 4.5569 1414569600 4.5632 1414576800 4.5613 1414584000 4.5602 1414591200 4.5550 1414598400 4.5548 1414605600 4.5550 1414612800 4.5543 1414620000 4.5506 1414627200 4.5524 1414634400 4.5543 1414641600 4.5552 1414648800 4.5536 1414656000 4.5578 1414663200 4.5569 1414670400 4.5658 1414677600 4.5597 1414684800 4.5594 1414692000 4.5576 1414699200 4.5827 1414706400 4.5802 1414713600 4.5781 1414720800 4.5790 1414728000 4.5807 1414735200 4.5847 1414742400 4.5648 1414749600 4.5629 1414756800 4.5727 1414764000 4.5725 1414771200 4.5825 1414778400 4.5813 1414785600 4.5816 1414792800 4.5869 1414800000 4.5862 1414807200 4.5797 1414814400 4.5862 1414821600 4.5841 1414828800 4.5867 1414836000 4.5839 1414843200 4.5909 1414850400 4.5902 1414857600 4.5720 1414864800 4.5420 1414872000 4.5566 1414879200 4.5510 1414886400 4.5522 1414893600 4.5804 1414900800 4.5809 1414908000 4.5818 1414915200 4.5811 1414922400 4.5843 1414929600 4.5711 1414936800 4.5692 1414944000 4.5857 1414951200 4.5841 1414958400 4.5839 1414965600 4.5834 1414972800 4.5846 1414980000 4.5834 1414987200 4.5736 1414994400 4.5771 1415001600 4.5762 1415008800 4.5806 1415016000 4.5524 1415023200 4.5582 1415030400 4.5593 1415037600 4.5577 1415044800 4.5922 1415052000 4.5602 1415059200 4.5621 1415066400 4.5614 1415073600 4.5609 1415080800 4.5752 1415088000 4.5571 1415095200 4.5847 1415102400 4.5850 1415109600 4.5845 1415116800 4.5845 1415124000 4.5857 1415131200 4.5875 1415138400 4.5868 1415145600 4.5892 1415152800 4.5892 1415160000 4.5793 1415167200 4.5782 1415174400 4.5831 1415181600 4.5870 1415188800 4.5835 1415196000 4.5847 1415203200 4.5735 1415210400 4.5747 1415217600 4.5793 1415224800 4.5770 1415232000 4.5856 1415239200 4.5837 1415246400 4.5888 1415253600 4.5851 1415260800 4.5937 1415268000 4.5865 1415275200 4.5788 1415282400 4.5758 1415289600 4.5774 1415296800 4.5667 1415304000 4.5744 1415311200 4.5809 1415318400 4.5821 1415325600 4.5804 1415332800 4.5821 1415340000 4.5767 1415347200 4.5777 1415354400 4.5795 1415361600 4.5793 1415368800 4.5772 1415376000 4.5809 1415383200 4.5751 1415390400 4.5777 1415397600 4.5700 1415404800 4.5709 1415412000 4.5712 1415419200 4.5770 1415426400 4.5751 1415433600 4.5709 1415440800 4.5735 1415448000 4.5758 1415455200 4.5725 1415462400 4.5744 1415469600 4.5707 1415476800 4.5725 1415484000 4.5714 1415491200 4.5730 1415498400 4.5709 1415505600 4.5793 1415512800 4.5709 1415520000 4.5725 1415527200 4.5697 1415534400 4.5704 1415541600 4.5688 1415548800 4.5700 1415556000 4.5700 1415563200 4.5744 1415570400 4.5690 1415577600 5.7928 1415584800 5.7849 1415592000 5.7934 1415599200 5.7908 1415606400 5.7916 1415613600 4.5679 1415620800 5.7934 1415628000 5.7911 1415635200 5.7905 1415642400 5.7902 1415649600 5.7773 1415656800 5.7818 1415664000 5.7835 1415671200 5.7773 1415678400 5.7782 1415685600 5.7815 1415692800 5.7934 1415700000 5.7887 1415707200 5.7916 1415714400 5.7879 1415721600 5.7935 1415728800 5.7911 1415736000 5.7967 1415743200 5.7935 1415750400 5.7941 1415757600 5.7941 1415764800 5.7861 1415772000 5.7930 1415779200 5.8013 1415786400 5.7911 1415793600 5.8015 1415800800 5.7980 1415808000 5.7965 1415815200 5.7951 1415822400 5.8111 1415829600 5.7951 1415836800 5.7849 1415844000 5.7846 1415851200 5.7652 1415858400 5.7978 1415865600 5.7996 1415872800 5.7961 1415880000 5.7949 1415887200 5.7909 1415894400 5.7625 1415901600 5.7592 1415908800 5.7912 1415916000 5.7923 1415923200 5.7812 1415930400 5.7783 1415937600 5.7812 1415944800 5.7795 1415952000 5.8017 1415959200 5.7924 1415966400 5.7739 1415973600 5.7693 1415980800 5.7708 1415988000 5.7685 1415995200 5.7688 1416002400 5.7717 1416009600 5.7740 1416016800 5.7743 1416024000 5.7778 1416031200 5.7737 1416038400 5.7957 1416045600 5.7954 1416052800 5.7962 1416060000 5.7944 1416067200 5.7988 1416074400 5.7941 1416081600 5.7366 1416088800 5.7385 1416096000 5.7399 1416103200 5.7419 1416110400 5.7428 1416117600 5.7413 1416124800 5.7620 1416132000 5.7544 1416139200 5.7579 1416146400 5.7520 1416153600 5.7599 1416160800 5.7567 1416168000 5.7567 1416175200 5.7564 1416182400 5.7559 1416189600 5.7559 1416196800 5.7553 1416204000 5.7513 1416211200 5.7259 1416218400 5.7011 1416225600 5.7062 1416232800 5.7070 1416240000 5.7321 1416247200 5.7298 1416254400 5.7302 1416261600 5.7249 1416268800 5.7255 1416276000 5.7232 1416283200 5.6869 1416290400 5.6846 1416297600 5.7424 1416304800 5.7392 1416312000 5.7274 1416319200 5.7256 1416326400 5.7256 1416333600 5.7225 1416340800 5.7225 1416348000 5.7202 1416355200 5.7275 1416362400 5.7275 1416369600 5.7269 1416376800 5.7252 1416384000 5.7529 1416391200 5.7537 1416398400 5.7374 1416405600 5.7393 1416412800 5.7296 1416420000 5.7265 1416427200 5.7349 1416434400 5.7224 1416441600 5.7278 1416448800 5.7235 1416456000 5.7183 1416463200 5.7185 1416470400 5.7525 1416477600 5.7418 1416484800 5.7511 1416492000 5.7454 1416499200 5.7479 1416506400 5.7428 1416513600 5.7442 1416520800 5.7417 1416528000 5.7506 1416535200 5.7576 1416542400 5.7130 1416549600 5.7059 1416556800 5.7243 1416564000 5.7417 1416571200 5.7805 1416578400 5.7627 1416585600 5.7636 1416592800 5.7604 1416600000 5.7613 1416607200 5.7596 1416614400 5.7540 1416621600 5.7604 1416628800 5.7630 1416636000 5.7560 1416643200 5.7761 1416650400 5.7626 1416657600 5.7740 1416664800 5.7818 1416672000 5.7912 1416679200 5.7679 1416686400 5.7690 1416693600 5.7685 1416700800 5.7728 1416708000 5.7688 1416715200 5.7705 1416722400 5.7682 1416729600 5.7708 1416736800 5.7679 1416744000 5.7661 1416751200 5.7682 1416758400 5.7688 1416765600 5.7670 1416772800 5.7676 1416780000 5.7662 1416787200 5.7688 1416794400 5.7665 1416801600 5.7652 1416808800 5.7635 1416816000 5.7696 1416823200 5.7673 1416830400 5.7688 1416837600 5.7578 1416844800 5.7723 1416852000 5.7667 1416859200 5.7621 1416866400 5.7636 1416873600 5.7656 1416880800 5.6161 1416888000 5.5805 1416895200 5.6220 1416902400 5.6281 1416909600 5.6230 1416916800 5.6244 1416924000 5.7805 1416931200 5.7736 1416938400 5.7740 1416945600 5.7692 1416952800 5.7670 1416960000 5.7533 1416967200 5.7476 1416974400 5.7521 1416981600 5.7513 1416988800 5.7565 1416996000 5.7586 1417003200 5.7575 1417010400 5.7534 1417017600 5.7561 1417024800 5.7700 1417032000 5.7747 1417039200 5.7735 1417046400 5.7764 1417053600 5.7735 1417060800 5.7741 1417068000 5.7913 1417075200 5.7908 1417082400 5.7885 1417089600 5.7730 1417096800 5.7688 1417104000 5.7747 1417111200 5.7808 1417118400 5.7782 1417125600 5.7736 1417132800 5.7779 1417140000 5.7756 1417147200 5.7779 1417154400 5.7868 1417161600 5.7850 1417168800 5.7807 1417176000 5.7732 1417183200 5.7701 1417190400 5.7759 1417197600 5.7695 1417204800 5.7768 1417212000 5.7750 1417219200 5.7759 1417226400 5.7687 1417233600 5.7704 1417240800 5.7718 1417248000 5.7721 1417255200 5.7750 1417262400 5.7752 1417269600 5.7715 1417276800 5.7750 1417284000 5.7724 1417291200 5.7784 1417298400 5.7709 1417305600 5.7730 1417312800 5.7724 1417320000 5.7727 1417327200 5.7755 1417334400 5.7709 1417341600 5.7712 1417348800 5.7732 1417356000 5.7695 1417363200 5.7735 1417370400 5.7718 1417377600 5.7724 1417384800 5.7687 1417392000 5.7701 1417399200 5.7684 1417406400 5.7689 1417413600 5.7704 1417420800 5.7721 1417428000 5.7695 1417435200 5.7701 1417442400 5.7652 1417449600 5.7635 1417456800 5.7652 1417464000 5.7661 1417471200 5.6131 1417478400 5.7564 1417485600 5.7572 1417492800 5.7572 1417500000 5.7553 1417507200 5.7795 1417514400 5.7713 1417521600 5.7747 1417528800 5.7753 1417536000 5.7745 1417543200 5.7673 1417550400 5.7710 1417557600 5.7659 1417564800 5.7693 1417572000 5.7693 1417579200 5.7714 1417586400 5.7689 1417593600 5.7726 1417600800 5.7737 1417608000 5.7683 1417615200 5.7669 1417622400 5.7559 1417629600 5.7592 1417636800 5.7600 1417644000 5.7569 1417651200 5.7572 1417658400 5.7566 1417665600 5.7528 1417672800 5.7547 1417680000 5.7600 1417687200 5.7586 1417694400 5.7612 1417701600 5.7592 1417708800 5.7644 1417716000 5.7633 1417723200 5.7609 1417730400 5.7601 1417737600 5.7604 1417744800 5.7613 1417752000 5.7667 1417759200 5.7535 1417766400 5.7507 1417773600 5.7585 1417780800 5.7597 1417788000 5.7551 1417795200 5.7602 1417802400 5.7601 1417809600 5.7638 1417816800 5.7644 1417824000 5.7612 1417831200 5.7623 1417838400 5.7609 1417845600 5.7623 1417852800 5.7649 1417860000 5.7654 1417867200 5.7612 1417874400 5.7643 1417881600 5.7652 1417888800 5.7601 1417896000 5.7578 1417903200 5.7599 1417910400 5.7592 1417917600 5.7553 1417924800 5.7535 1417932000 5.7509 1417939200 5.7512 1417946400 5.7530 1417953600 5.7606 1417960800 5.7595 1417968000 5.7564 1417975200 5.7486 1417982400 5.7549 1417989600 5.7610 1417996800 5.7619 1418004000 5.7568 1418011200 5.6182 1418018400 5.7556 1418025600 5.7579 1418032800 5.7568 1418040000 5.7537 1418047200 5.7554 1418054400 5.7562 1418061600 5.7531 1418068800 5.7534 1418076000 5.7539 1418083200 5.6110 1418090400 5.6088 1418097600 5.6077 1418104800 5.6184 1418112000 5.6250 1418119200 5.6225 1418126400 5.6181 1418133600 5.6151 1418140800 5.6173 1418148000 5.6093 1418155200 5.6186 1418162400 5.6144 1418169600 5.6150 1418176800 5.6109 1418184000 5.6074 1418191200 5.5998 1418198400 5.7612 1418205600 5.7590 1418212800 5.7553 1418220000 5.7542 1418227200 5.7564 1418234400 5.7553 1418241600 5.7506 1418248800 5.7612 1418256000 5.7633 1418263200 5.7630 1418270400 5.7565 1418277600 5.7593 1418284800 5.7566 1418292000 5.7691 1418299200 5.7669 1418306400 5.7708 1418313600 5.7626 1418320800 5.7612 1418328000 5.7595 1418335200 5.7567 1418342400 5.7598 1418349600 5.7572 1418356800 5.7601 1418364000 5.7576 1418371200 5.7573 1418378400 5.7565 1418385600 5.7559 1418392800 5.7531 1418400000 5.7630 1418407200 5.7585 1418414400 5.7581 1418421600 5.7436 1418428800 5.7442 1418436000 5.7436 1418443200 5.7464 1418450400 5.7461 1418457600 5.7450 1418464800 5.7436 1418472000 5.7450 1418479200 5.7478 1418486400 5.7484 1418493600 5.7478 1418500800 5.7495 1418508000 5.7461 1418515200 5.7509 1418522400 5.7526 1418529600 5.7486 1418536800 5.7467 1418544000 5.7523 1418551200 5.7592 1418558400 5.7547 1418565600 5.7533 1418572800 5.7600 1418580000 5.7495 1418587200 5.7506 1418594400 5.7489 1418601600 5.7673 1418608800 5.7602 1418616000 5.7639 1418623200 5.7619 1418630400 5.7644 1418637600 5.7702 1418644800 5.7644 1418652000 5.7616 1418659200 5.7602 1418666400 5.7577 1418673600 5.7582 1418680800 5.7614 1418688000 5.7623 1418695200 5.7643 1418702400 5.7534 1418709600 5.7612 1418716800 5.7625 1418724000 5.7543 1418731200 5.7600 1418738400 5.7550 1418745600 5.7596 1418752800 5.7549 1418760000 5.7583 1418767200 5.7823 1418774400 5.7569 1418781600 5.7604 1418788800 5.7607 1418796000 5.7614 1418803200 5.7604 1418810400 5.7519 1418817600 5.7539 1418824800 5.7501 1418832000 5.7633 1418839200 5.7605 1418846400 5.7645 1418853600 5.7545 1418860800 5.7651 1418868000 5.7643 1418875200 5.7662 1418882400 5.7674 1418889600 5.7727 1418896800 5.7716 1418904000 5.7660 1418911200 5.7504 1418918400 5.7496 1418925600 5.7471 1418932800 5.7504 1418940000 5.7462 1418947200 5.7479 1418954400 5.7473 1418961600 5.7493 1418968800 5.7546 1418976000 5.7560 1418983200 5.7613 1418990400 5.7570 1418997600 5.7598 1419004800 5.7561 1419012000 5.7539 1419019200 5.7570 1419026400 5.7527 1419033600 5.7553 1419040800 5.7450 1419048000 5.7436 1419055200 5.7425 1419062400 5.7485 1419069600 5.7501 1419076800 5.7529 1419084000 5.7496 1419091200 5.7524 1419098400 5.7479 1419105600 5.7487 1419112800 5.6054 1419120000 5.6089 1419127200 5.6048 1419134400 5.6086 1419141600 5.6062 1419148800 5.6072 1419156000 5.6108 1419163200 5.6127 1419170400 5.6110 1419177600 5.6113 1419184800 5.6088 1419192000 5.6157 1419199200 5.6102 1419206400 5.6105 1419213600 5.6118 1419220800 5.6105 1419228000 5.6108 1419235200 5.6132 1419242400 5.6149 1419249600 5.6212 1419256800 5.6255 1419264000 5.6244 1419271200 5.6178 1419278400 5.6197 1419285600 5.6154 1419292800 5.6164 1419300000 5.6186 1419307200 5.6184 1419314400 5.6181 1419321600 5.6214 1419328800 5.6214 1419336000 5.6195 1419343200 5.6116 1419350400 5.6110 1419357600 5.6099 1419364800 5.6154 1419372000 5.6097 1419379200 5.5778 1419386400 5.5764 1419393600 5.5745 1419400800 5.5751 1419408000 5.5759 1419415200 5.5748 1419422400 5.5762 1419429600 5.5748 1419436800 5.5753 1419444000 5.5772 1419451200 5.5781 1419458400 5.5786 1419465600 5.5770 1419472800 5.5751 1419480000 5.5772 1419487200 5.5737 1419494400 5.5764 1419501600 5.5748 1419508800 5.5770 1419516000 5.5748 1419523200 5.5770 1419530400 5.5783 1419537600 5.5770 1419544800 5.5759 1419552000 5.5778 1419559200 5.5753 1419566400 5.5770 1419573600 5.5707 1419580800 5.5772 1419588000 5.5759 1419595200 5.5786 1419602400 5.5770 1419609600 5.5794 1419616800 5.5772 1419624000 5.5781 1419631200 5.5764 1419638400 5.5772 1419645600 5.5789 1419652800 5.5781 1419660000 5.5767 1419667200 5.5813 1419674400 5.5759 1419681600 5.5775 1419688800 5.5775 1419696000 5.5797 1419703200 5.5753 1419710400 5.5778 1419717600 5.5764 1419724800 5.5775 1419732000 5.5770 1419739200 5.5789 1419746400 5.5786 1419753600 5.5797 1419760800 5.5756 1419768000 5.5704 1419775200 5.5680 1419782400 5.5680 1419789600 5.5691 1419796800 5.5688 1419804000 5.5669 1419811200 5.5683 1419818400 5.5691 1419825600 5.5631 1419832800 5.5596 1419840000 5.5612 1419847200 5.5610 1419854400 5.5599 1419861600 5.5623 1419868800 5.5480 1419876000 5.5710 1419883200 5.5656 1419890400 5.5664 1419897600 5.5648 1419904800 5.5672 1419912000 5.5677 1419919200 5.5656 1419926400 5.5667 1419933600 5.5675 1419940800 5.5610 1419948000 5.5485 1419955200 5.5528 1419962400 5.5520 1419969600 5.5458 1419976800 5.5501 1419984000 5.5580 1419991200 5.5558 1419998400 5.5577 1420005600 5.5564 1420012800 5.5493 1420020000 5.5458 1420027200 5.5507 1420034400 5.5482 1420041600 5.5450 1420048800 5.5431 1420056000 5.5320 1420063200 5.5317 1420070400 5.5295 1420077600 5.5417 1420084800 5.5434 1420092000 5.5412 1420099200 5.5455 1420106400 5.5404 1420113600 5.5447 1420120800 5.5444 1420128000 5.5450 1420135200 5.5447 1420142400 5.5436 1420149600 5.5458 1420156800 5.5466 1420164000 5.5493 1420171200 5.5488 1420178400 5.5512 1420185600 5.5550 1420192800 5.5496 1420200000 5.5501 1420207200 5.5463 1420214400 5.5485 1420221600 5.5482 1420228800 5.5545 1420236000 5.5507 1420243200 5.5531 1420250400 5.5499 1420257600 5.5523 1420264800 5.5518 1420272000 5.5515 1420279200 5.5520 1420286400 5.5504 1420293600 5.5488 1420300800 5.5515 1420308000 5.5523 1420315200 5.5510 1420322400 5.5496 1420329600 5.5507 1420336800 5.5491 1420344000 5.5504 1420351200 5.5482 1420358400 5.5501 1420365600 5.5496 1420372800 5.5531 1420380000 5.5518 1420387200 5.5553 1420394400 5.5528 1420401600 5.5515 1420408800 5.5501 1420416000 5.5510 1420423200 5.5510 1420430400 5.5526 1420437600 5.5572 1420444800 5.5575 1420452000 5.5575 1420459200 5.5596 1420466400 5.5518 1420473600 5.5588 1420480800 5.5490 1420488000 5.5520 1420495200 5.5417 1420502400 5.5463 1420509600 5.5434 1420516800 5.5504 1420524000 5.5493 1420531200 5.5480 1420538400 5.5434 1420545600 5.5447 1420552800 5.5442 1420560000 5.5474 1420567200 5.5488 1420574400 5.5488 1420581600 5.5442 1420588800 5.5450 1420596000 5.5409 1420603200 5.5398 1420610400 5.5393 1420617600 5.5396 1420624800 5.5339 1420632000 5.5355 1420639200 5.5355 1420646400 5.5434 1420653600 5.5385 1420660800 5.5361 1420668000 5.5312 1420675200 5.5352 1420682400 5.5328 1420689600 5.5304 1420696800 5.5323 1420704000 5.5333 1420711200 5.5304 1420718400 5.5317 1420725600 5.5307 1420732800 5.5328 1420740000 5.5280 1420747200 5.5244 1420754400 5.5166 1420761600 5.5185 1420768800 5.5198 1420776000 5.5214 1420783200 5.5196 1420790400 5.5142 1420797600 5.5166 1420804800 5.5182 1420812000 5.5163 1420819200 5.5142 1420826400 5.5104 1420833600 5.5177 1420840800 5.5201 1420848000 5.5215 1420855200 5.5242 1420862400 5.5223 1420869600 5.5209 1420876800 5.5236 1420884000 5.5347 1420891200 5.5325 1420898400 5.5301 1420905600 5.5320 1420912800 5.5234 1420920000 5.5282 1420927200 5.5223 1420934400 5.5081 1420941600 5.5081 1420948800 5.5068 1420956000 5.5036 1420963200 5.5103 1420970400 5.5049 1420977600 5.5220 1420984800 5.5236 1420992000 5.5225 1420999200 5.5188 1421006400 5.5158 1421013600 5.5131 1421020800 5.5144 1421028000 5.5147 1421035200 5.5404 1421042400 5.5394 1421049600 5.5418 1421056800 5.5448 1421064000 5.5445 1421071200 5.5415 1421078400 5.5442 1421085600 5.5396 1421092800 5.5437 1421100000 5.5391 1421107200 5.5415 1421114400 5.5388 1421121600 5.5348 1421128800 5.5359 1421136000 5.5378 1421143200 5.5380 1421150400 5.5361 1421157600 5.5431 1421164800 5.5453 1421172000 5.5458 1421179200 5.5434 1421186400 5.5370 1421193600 5.5121 1421200800 5.5162 1421208000 5.5200 1421215200 5.5364 1421222400 5.5407 1421229600 5.5364 1421236800 5.5405 1421244000 5.5394 1421251200 5.5415 1421258400 5.5321 1421265600 5.5364 1421272800 5.5362 1421280000 5.5407 1421287200 5.5364 1421294400 5.5372 1421301600 5.5421 1421308800 5.5370 1421316000 5.5338 1421323200 5.5362 1421330400 5.5295 1421337600 5.5340 1421344800 5.5338 1421352000 5.5381 1421359200 5.5418 1421366400 5.5421 1421373600 5.5402 1421380800 5.5364 1421388000 5.5367 1421395200 5.5386 1421402400 5.5362 1421409600 5.5386 1421416800 5.5389 1421424000 5.5394 1421431200 5.5294 1421438400 5.5251 1421445600 5.5397 1421452800 5.5480 1421460000 5.5456 1421467200 5.5386 1421474400 5.5418 1421481600 5.5289 1421488800 5.5435 1421496000 5.5435 1421503200 5.5418 1421510400 5.5448 1421517600 5.5464 1421524800 5.5445 1421532000 5.5063 1421539200 5.5405 1421546400 5.5383 1421553600 5.5464 1421560800 5.5443 1421568000 5.5448 1421575200 5.5348 1421582400 5.5381 1421589600 5.5367 1421596800 5.5386 1421604000 5.5359 1421611200 5.5370 1421618400 5.5402 1421625600 5.5408 1421632800 5.5386 1421640000 5.5410 1421647200 5.5386 1421654400 5.5394 1421661600 5.5410 1421668800 5.5367 1421676000 5.5289 1421683200 5.5330 1421690400 5.5306 1421697600 5.5327 1421704800 5.5349 1421712000 5.5357 1421719200 5.5324 1421726400 5.5271 1421733600 5.5193 1421740800 5.5196 1421748000 5.5327 1421755200 5.5349 1421762400 5.5322 1421769600 5.5362 1421776800 5.5317 1421784000 5.5255 1421791200 5.5239 1421798400 5.5215 1421805600 5.5215 1421812800 5.5315 1421820000 5.5312 1421827200 5.5365 1421834400 5.5406 1421841600 5.5443 1421848800 5.5352 1421856000 5.5347 1421863200 5.5438 1421870400 5.5470 1421877600 5.5457 1421884800 5.5186 1422864000 5.4774 1422871200 5.4826 1422871200 5.4826 1422878400 5.4850 1422885600 5.4821 1422892800 5.4804 1422900000 5.4757 1422907200 5.4728 1422914400 5.4749 1422921600 5.4325 1422928800 5.4807 1422936000 5.4820 1422943200 5.4789 1422950400 5.4878 1422957600 5.4768 1422964800 5.4834 1422972000 5.4797 1422979200 5.4834 1422986400 5.4721 1422993600 5.4646 1423000800 5.4649 1423008000 5.4699 1423015200 5.4696 1423022400 5.4719 1423029600 5.4679 1423036800 5.4710 1423044000 5.4875 1423051200 5.4811 1423058400 5.4838 1423065600 5.4896 1423072800 5.4825 1423080000 5.4851 1423087200 5.4830 1423094400 5.4838 1423101600 5.4777 1423108800 5.4727 1423116000 5.4688 1423123200 5.4561 1423130400 5.4551 1423137600 5.4558 1423144800 5.4451 1423152000 5.4469 1423159200 5.4443 1423166400 5.4504 1423173600 5.4525 1423180800 5.4441 1423188000 5.4415 1423195200 5.4571 1423202400 5.4582 1423209600 5.4568 1423216800 5.4454 1423224000 5.4485 1423231200 5.4409 1423238400 5.4477 1423245600 5.4417 1423252800 5.4438 1423260000 5.4375 1423267200 5.4370 1423274400 5.4328 1423281600 5.4354 1423288800 5.4318 1423296000 5.4377 1423303200 5.4282 1423310400 5.4381 1423317600 5.4373 1423324800 5.4412 1423332000 5.4415 1423339200 5.4420 1423346400 5.4399 1423353600 5.4456 1423360800 5.4404 1423368000 5.4402 1423375200 5.4315 1423382400 5.4430 1423389600 5.4399 1423396800 5.4462 1423404000 5.4496 1423411200 5.4483 1423418400 5.4434 1423425600 5.4460 1423432800 5.4457 1423440000 5.4410 1423447200 5.4421 1423454400 5.4462 1423461600 5.4439 1423468800 5.4460 1423476000 5.4431 1423483200 5.4397 1423490400 5.4327 1423497600 5.4387 1423504800 5.4400 1423512000 5.4405 1423519200 5.4445 1423526400 5.4502 1423533600 5.4461 1423540800 5.4427 1423548000 5.4366 1423555200 5.4366 1423562400 5.4430 1423569600 5.4391 1423576800 5.4406 1423584000 5.4456 1423591200 5.4436 1423598400 5.4480 1423605600 5.4462 1423612800 5.4500 1423620000 5.4477 1423627200 5.4513 1423634400 5.4506 1423641600 5.4646 1423648800 5.4560 1423656000 5.4602 1423663200 5.4621 1423670400 5.4520 1423677600 5.4474 1423684800 5.4398 1423692000 5.4448 1423699200 5.4414 1423706400 5.4420 1423713600 5.4647 1423720800 5.4487 1423728000 5.4599 1423735200 5.4566 1423742400 5.4626 1423749600 5.4595 1423756800 5.4584 1423764000 5.4666 1423771200 5.4586 1423778400 5.4628 1423785600 5.4618 1423792800 5.4487 1423800000 5.4568 1423807200 5.4574 1423814400 5.4714 1423821600 5.4688 1423828800 5.4831 1423836000 5.4732 1423843200 5.4760 1423850400 5.4737 1423857600 5.4711 1423864800 5.4703 1423872000 5.4703 1423879200 5.4724 1423886400 5.4755 1423893600 5.4781 1423900800 5.4750 1423908000 5.4766 1423915200 5.4698 1423922400 5.4727 1423929600 5.4781 1423936800 5.4737 1423944000 5.4795 1423951200 5.4768 1423958400 5.4828 1423965600 5.4766 1423972800 5.4831 1423980000 5.4810 1423987200 5.4783 1423994400 5.4705 1424001600 5.4739 1424008800 5.4734 1424016000 5.4750 1424023200 5.4698 1424030400 5.4744 1424037600 5.4708 1424044800 5.4692 1424052000 5.4758 1424059200 5.4768 1424066400 5.4700 1424073600 5.4708 1424080800 5.4708 1424088000 5.4712 1424095200 5.4645 1424102400 5.4582 1424109600 5.4634 1424116800 5.4647 1424124000 5.4537 1424131200 5.4586 1424138400 5.4632 1424145600 5.4697 1424152800 5.4640 1424160000 5.4665 1424167200 5.4668 1424174400 5.4702 1424181600 5.4637 1424188800 5.4596 1424196000 5.4596 1424203200 5.4648 1424210400 5.4604 1424217600 5.4683 1424224800 5.4675 1424232000 5.4696 1424239200 5.4677 1424246400 5.4675 1424253600 5.4646 1424260800 5.4585 1424268000 5.4545 1424275200 5.4591 1424282400 5.4508 1424289600 5.4573 1424296800 5.4560 1424304000 5.4591 1424311200 5.4474 1424318400 5.4520 1424325600 5.4533 1424332800 5.4709 1424340000 5.4556 1424347200 5.4561 1424354400 5.4514 1424361600 5.4579 1424368800 5.4610 1424376000 5.4649 1424383200 5.4636 1424390400 5.4649 1424397600 5.4608 1424404800 5.4685 1424412000 5.4499 1424419200 5.4633 1424426400 5.4531 1424433600 5.4716 1424440800 5.4511 1424448000 5.4545 1424455200 5.4548 1424462400 5.4608 1424469600 5.4582 1424476800 5.4527 1424484000 5.4522 1424491200 5.4597 1424498400 5.4569 1424505600 5.4579 1424512800 5.4564 1424520000 5.4597 1424527200 5.4576 1424534400 5.4529 1424541600 5.4552 1424548800 5.4535 1424556000 5.4597 1424563200 5.4517 1424570400 5.4527 1424577600 5.4540 1424584800 5.4514 1424592000 5.4514 1424599200 5.4514 1424606400 5.4566 1424613600 5.4608 1424620800 5.4600 1424628000 5.4576 1424635200 5.4600 1424642400 5.4576 1424649600 5.4595 1424656800 5.4533 1424664000 5.4530 1424671200 5.4543 1424678400 5.4520 1424685600 5.4522 1424692800 5.4569 1424700000 5.4566 1424707200 5.4597 1424714400 5.4569 1424721600 5.4574 1424728800 5.4582 1424736000 5.4566 1424743200 5.4545 1424750400 5.4535 1424757600 5.4535 1424764800 5.4478 1424772000 5.4445 1424779200 5.4437 1424786400 5.4432 1424793600 5.4468 1424800800 5.4471 1424808000 4.2958 1424815200 5.4471 1424822400 5.4455 1424829600 5.4442 1424836800 5.4486 1424844000 5.4425 1424851200 5.4356 1424858400 5.4189 1424865600 5.4259 1424872800 5.4218 1424880000 5.4156 1424887200 5.4085 1424894400 5.4069 1424901600 5.3970 1424908800 5.3996 1424916000 5.3945 1424923200 5.3923 1424930400 5.4024 1424937600 5.4104 1424944800 5.4107 1424952000 5.4045 1424959200 5.4054 1424966400 5.4029 1424973600 5.4054 1424980800 5.3969 1424988000 5.3986 1424995200 5.4064 1425002400 5.4062 1425009600 5.4073 1425016800 5.4016 1425024000 5.3991 1425031200 5.3978 1425038400 5.4048 1425045600 5.4015 1425052800 5.4053 1425060000 5.4098 1425067200 5.4076 1425074400 5.4064 1425081600 5.4077 1425088800 5.4057 1425096000 5.4088 1425103200 5.3908 1425110400 5.3964 1425117600 5.3572 1425124800 5.3605 1425132000 5.3643 1425139200 5.3984 1425146400 5.4076 1425153600 5.4121 1425160800 5.4098 1425175200 5.4073 1425168000 5.4104 1425182400 5.4246 1425189600 5.4230 1425196800 5.4261 1425204000 5.4210 1425211200 5.4264 1425218400 5.4241 1425225600 5.4208 1425232800 5.4241 1425240000 5.4243 1425247200 5.4182 1425254400 5.4243 1425261600 5.4241 1425268800 5.4256 1425276000 5.4228 1425283200 5.4264 1425290400 5.4248 1425297600 5.4279 1425304800 5.4271 1425312000 5.4269 1425319200 5.4246 1425326400 5.4243 1425333600 5.4210 1425340800 5.4281 1425348000 5.3349 1425355200 5.3921 1425362400 5.4279 1425369600 5.4292 1425376800 5.4262 1425384000 5.4388 1425391200 5.4362 1425398400 5.4449 1425405600 5.4615 1425412800 5.4771 1425420000 5.4750 1425427200 5.4712 1425434400 5.4699 1425456000 5.4833 1425463200 5.4849 1425470400 5.4917 1425477600 5.4906 1425484800 5.4927 1425492000 5.4872 1425499200 5.4867 1425506400 5.4881 1425513600 5.4948 1425520800 5.4961 1425528000 5.4885 1425535200 5.5023 1425542400 5.5015 1425549600 5.5013 1425556800 5.4997 1425564000 5.4997 1425571200 5.4933 1425578400 5.4891 1425585600 5.4951 1425592800 5.4966 1425600000 5.4883 1425607200 5.4886 1425614400 5.4924 1425621600 5.4912 1425628800 5.4917 1425636000 5.5015 1425643200 5.4930 1425650400 5.4867 1425657600 5.4808 1425664800 5.4829 1425672000 5.4844 1425679200 5.4785 1425686400 5.4860 1425693600 5.4809 1425700800 5.4827 1425708000 5.4814 1425715200 5.4868 1425722400 5.4904 1425729600 5.4891 1425736800 5.4863 1425744000 5.4873 1425751200 5.4757 1425758400 5.4832 1425765600 5.4760 1425772800 5.4791 1425780000 5.4778 1425787200 5.4832 1425794400 5.4775 1425801600 5.4617 1425808800 5.4591 1425816000 5.4612 1425823200 5.4596 1425830400 5.4684 1425837600 5.4679 1425844800 5.4689 1425852000 5.4633 1425859200 5.4687 1425866400 5.4718 1425873600 5.4715 1425880800 5.4710 1425888000 5.4834 1425895200 5.4852 1425902400 5.4832 1425909600 5.4773 1425916800 5.4824 1425924000 5.4798 1425931200 5.4877 1425938400 5.4871 1425945600 5.4850 1425952800 5.4866 1425960000 5.4851 1425967200 5.4755 1425974400 5.4897 1425981600 5.4825 1425988800 5.4874 1425996000 5.4879 1426003200 5.4207 1426010400 5.4184 1426017600 5.4766 1426024800 5.4715 1426032000 5.4715 1426039200 5.4663 1426046400 5.4692 1426053600 5.4633 1426060800 5.4977 1426068000 5.4912 1426075200 5.4915 1426082400 5.4897 1426089600 5.4830 1426096800 5.4758 1426104000 5.4724 1426111200 5.4627 1426118400 5.4717 1426125600 5.4701 1426132800 5.4691 1426140000 5.4742 1426147200 5.4747 1426154400 5.4560 1426161600 5.4704 1426168800 5.4719 1426176000 5.4591 1426183200 5.4563 1426190400 5.4528 1426197600 5.4535 1426204800 5.4545 1426212000 5.4508 1426219200 5.4562 1426226400 5.4565 1426233600 5.4613 1426240800 5.4555 1426248000 5.4493 1426255200 5.4539 1426262400 5.4470 1426269600 5.4473 1426276800 5.4501 1426284000 5.4486 1426291200 5.4513 1426298400 5.4593 1426305600 5.4567 1426312800 5.4580 1426320000 5.4560 1426327200 5.4534 1426334400 5.4529 1426341600 5.4521 1426348800 5.4541 1426356000 5.4483 1426363200 5.4559 1426370400 5.4567 1426377600 5.4608 1426384800 5.4521 1426392000 5.4546 1426399200 5.4523 1426406400 5.4583 1426413600 5.4562 1426420800 5.4529 1426428000 5.4603 1426435200 5.4616 1426442400 5.4591 1426449600 5.4614 1426456800 5.4568 1426464000 5.4622 1426471200 5.4556 1426478400 5.4648 1426485600 5.4630 1426492800 5.4729 1426500000 5.4665 1426507200 5.4762 1426514400 5.4686 1426521600 5.4653 1426528800 5.4648 1426536000 5.4666 1426543200 5.4671 1426550400 5.4804 1426557600 5.4697 1426564800 5.4618 1426572000 5.4749 1426579200 5.4764 1426586400 5.4917 1426593600 5.4978 1426600800 5.4942 1426608000 5.4880 1426615200 5.4406 1426622400 5.4360 1426629600 5.4322 1426636800 5.4396 1426644000 5.4319 1426651200 5.4393 1426658400 5.4363 1426665600 5.4329 1426672800 5.4371 1426680000 5.4284 1426687200 5.4295 1426694400 5.4335 1426701600 5.4325 1426708800 5.4102 1426716000 5.4426 1426723200 5.4428 1426730400 5.4405 1426737600 5.4400 1426744800 5.4377 1426752000 5.4339 1426759200 5.4314 1426766400 5.4345 1426773600 5.4331 1426780800 5.4441 1426788000 5.4447 1426795200 5.4449 1426802400 5.4437 1426809600 5.4439 1426816800 5.4381 1426824000 5.4379 1426831200 5.4373 1426838400 5.4294 1426845600 5.4321 1426852800 5.4293 1426860000 5.4328 1426867200 5.4280 1426874400 5.4208 1426881600 5.4220 1426888800 5.4283 1426896000 5.4222 1426903200 5.4262 1426910400 5.4274 1426917600 5.4214 1426924800 5.4264 1426932000 5.4237 1426939200 5.4198 1426946400 5.4209 1426953600 5.4209 1426960800 5.4239 1426968000 5.4207 1426975200 5.4227 1426982400 5.4199 1426989600 5.4229 1426996800 5.4242 1427004000 5.4189 1427011200 5.4194 1427018400 5.4244 1427025600 5.4267 1427032800 5.4193 1427040000 5.4222 1427047200 5.4234 1427054400 5.4274 1427061600 5.4194 1427068800 5.4237 1427076000 5.4192 1427083200 5.4287 1427090400 5.4292 1427097600 5.4307 1427104800 5.4294 1427112000 5.4346 1427119200 5.4984 1427126400 5.5048 1427133600 5.5124 1427140800 5.5042 1427148000 5.4770 1427155200 5.4693 1427162400 5.4632 1427169600 5.4642 1427176800 5.4713 1427184000 5.4738 1427191200 5.4716 1427198400 5.4681 1427205600 5.4659 1427212800 5.4709 1427220000 5.4750 1427227200 5.4762 1427234400 5.4964 1427241600 5.4915 1427248800 5.4989 1427256000 5.4923 1427263200 5.4986 1427270400 5.4917 1427277600 5.4961 1427284800 5.5032 1427292000 5.4951 1427299200 5.4916 1427306400 5.4967 1427313600 5.5065 1427320800 5.5060 1427328000 5.5165 1427335200 5.5186 1427342400 5.5181 1427349600 5.5227 1427356800 5.5178 1427364000 5.5104 1427371200 5.5061 1427378400 5.5089 1427385600 5.5104 1427392800 5.5015 1427400000 5.4933 1427407200 5.5062 1427414400 5.5000 1427421600 5.5062 1427428800 5.5166 1427436000 5.5228 1427443200 5.5218 1427450400 5.5051 1427457600 5.5207 1427464800 5.5113 1427472000 5.5144 1427479200 5.5149 1427486400 5.5215 1427493600 5.5149 1427500800 5.5185 1427508000 5.5141 1427515200 5.4485 1427522400 5.5052 1427529600 5.5080 1427536800 5.5004 1427544000 5.5075 1427551200 5.5088 1427558400 5.5128 1427565600 5.5116 1427572800 5.5138 1427580000 5.5113 1427587200 5.5090 1427594400 5.5029 1427601600 5.5167 1427608800 5.5134 1427616000 5.5146 1427623200 5.5073 1427630400 5.5088 1427637600 5.5126 1427644800 5.5121 1427652000 5.5132 1427659200 5.5078 1427666400 5.5111 1427673600 5.5124 1427680800 5.5162 1427688000 5.5175 1427695200 5.5124 1427702400 5.5172 1427709600 5.5126 1427716800 5.5149 1427724000 5.5109 1427731200 5.5162 1427738400 5.5188 1427745600 5.5218 1427752800 5.5430 1427760000 5.5254 1427767200 5.5249 1427774400 5.5185 1427781600 5.5224 1427788800 5.5282 1427796000 5.5231 1427803200 5.5267 1427810400 5.5262 1427817600 5.5348 1427824800 5.5412 1427832000 5.5553 1427839200 5.5540 1427853600 5.5571 1427846400 5.5689 1427860800 5.5589 1427868000 5.5660 1427875200 5.5704 1427882400 5.5637 1427889600 5.5671 1427896800 5.5648 1427904000 5.5660 1427911200 5.5650 1427918400 5.5714 1427925600 5.5660 1427932800 5.5678 1427940000 5.5658 1427947200 5.5676 1427954400 5.5696 1427961600 5.5729 1427968800 5.5670 1427976000 5.5824 1427983200 5.5809 1427990400 5.5770 1427997600 5.5821 1428004800 5.5865 1428012000 5.5790 1428019200 5.5852 1428026400 5.5806 1428033600 5.5816 1428040800 5.6098 1428048000 5.6531 1428055200 5.6464 1428062400 5.6459 1428069600 5.6479 1428076800 5.6413 1428084000 5.6385 1428091200 5.6377 1428098400 5.6372 1428105600 5.6405 1428112800 5.6382 1428120000 5.6378 1428127200 5.6421 1428134400 5.6429 1428141600 5.6321 1428148800 5.6423 1428156000 5.6372 1428163200 5.6377 1428170400 5.6364 1428177600 5.6349 1428184800 5.6369 1428192000 5.6390 1428199200 5.6374 1428206400 5.6403 1428213600 5.6379 1428220800 5.6303 1428228000 5.6377 1428235200 5.6421 1428242400 5.6377 1428249600 5.6344 1428256800 5.6348 1428264000 5.6382 1428271200 5.6323 1428278400 5.6374 1428285600 5.6320 1428292800 5.6366 1428300000 5.6114 1428307200 5.5890 1428314400 5.5908 1428321600 5.5962 1428328800 5.5941 1428336000 5.5951 1428343200 5.5862 1428350400 5.5867 1428357600 5.5852 1428364800 5.5860 1428372000 5.5829 1428379200 5.5826 1428386400 5.5887 1428393600 5.5962 1428400800 5.5926 1428408000 5.5977 1428415200 5.6021 1428422400 5.6054 1428429600 5.6028 1428436800 5.6138 1428444000 5.6130 1428451200 5.6122 1428458400 5.6120 1428465600 5.6086 1428472800 5.6125 1428480000 5.6117 1428487200 5.6119 1428494400 5.6153 1428501600 5.6174 1428508800 5.6125 1428516000 5.6174 1428523200 5.6304 1428530400 5.6163 1428537600 5.6289 1428544800 5.6204 1428552000 5.6252 1428559200 5.6150 1428566400 5.6209 1428573600 5.6245 1428580800 5.6317 1428588000 5.6180 1428595200 5.6148 1428602400 5.6209 1428609600 5.6007 1428616800 5.5890 1428624000 5.6007 1428631200 5.6043 1428638400 5.5986 1428645600 5.6012 1428652800 5.6035 1428660000 5.6053 1428667200 5.6040 1428674400 5.6073 1428681600 5.6133 1428688800 5.6260 1428696000 5.6314 1428703200 5.6189 1428710400 5.6178 1428717600 5.6137 1428724800 5.6114 1428732000 5.6150 1428739200 5.6204 1428746400 5.6173 1428753600 5.6186 1428760800 5.6155 1428768000 5.6313 1428775200 5.6285 1428782400 5.6180 1428789600 5.6136 1428796800 5.6267 1428804000 5.6259 1428811200 5.6270 1428818400 5.6246 1428825600 5.6216 1428832800 5.6191 1428840000 5.6164 1428847200 5.6208 1428854400 5.6246 1428861600 5.6233 1428868800 5.6162 1428876000 5.6182 1428883200 5.6236 1428890400 5.6139 1428897600 5.6226 1428904800 5.6208 1428912000 5.6139 1428919200 5.6116 1428926400 5.6167 1428933600 5.6220 1428940800 5.6154 1428948000 5.6177 1428955200 5.6077 1428962400 5.6144 1428969600 5.6157 1428976800 5.6237 1428984000 5.6197 1428991200 5.6219 1428998400 5.6320 1429005600 5.6235 1429012800 5.6219 1429020000 5.6064 1429027200 5.6216 1429034400 5.6231 1429041600 5.6326 1429048800 5.6352 1429056000 5.6343 1429063200 5.6330 1429070400 5.6514 1429077600 5.6415 1429084800 5.6525 1429092000 5.6468 1429099200 5.6445 1429106400 5.6789 1429113600 5.6679 1429120800 5.6634 1429128000 5.6819 1429135200 5.6968 1429142400 5.7032 1429149600 5.6972 1429156800 5.6906 1429164000 5.7006 1429171200 5.6980 1429178400 5.7066 1429185600 5.7003 1429192800 5.6857 1429200000 5.6907 1429207200 5.7059 1429214400 5.7075 1429221600 5.7045 1429228800 5.7073 1429236000 5.7097 1429243200 5.6940 1429250400 5.6948 1429257600 5.6981 1429264800 5.7044 1429272000 5.7022 1429279200 5.7004 1429286400 5.7025 1429293600 5.7001 1429300800 5.7053 1429308000 5.6988 1429315200 5.7025 1429322400 5.7061 1429329600 5.6996 1429336800 5.7040 1429344000 5.7008 1429351200 5.7023 1429358400 5.6983 1429365600 5.6959 1429372800 5.7015 1429380000 5.7026 1429387200 5.7060 1429394400 5.6983 1429401600 5.7034 1429408800 5.7044 1429416000 5.7070 1429423200 5.7028 1429430400 5.6983 1429437600 5.6998 1429444800 5.7039 1429452000 5.6972 1429459200 5.7043 1429466400 5.6993 1429473600 5.6985 1429480800 5.7030 1429488000 5.7049 1429495200 5.7050 1429502400 5.6984 1429509600 5.6971 1429516800 5.7043 1429524000 5.7056 1429531200 5.7022 1429538400 5.7110 1429545600 5.7073 1429552800 5.7095 1429560000 5.7122 1429567200 5.7099 1429574400 5.7031 1429581600 5.6809 1429588800 5.6969 1429596000 5.6992 1429603200 5.7132 1429610400 5.7014 1429617600 5.7082 1429624800 5.7075 1429632000 5.7031 1429639200 5.7068 1429646400 5.7208 1429653600 5.7365 1429660800 5.7178 1429668000 5.7227 1429675200 5.7123 1429682400 5.7091 1429689600 5.7125 1429696800 5.7086 1429704000 5.7096 1429711200 5.7094 1429718400 5.7136 1429725600 5.7081 1429732800 5.7100 1429740000 5.7100 1429747200 5.7078 1429754400 5.7039 1429761600 5.7075 1429768800 5.7156 1429776000 5.7123 1429783200 5.7069 1429790400 5.7116 1429797600 5.7017 1429804800 5.7088 1429812000 5.7078 1429819200 5.7169 1429826400 5.7126 1429833600 5.7194 1429840800 5.7201 1429848000 5.7138 1429855200 5.7143 1429862400 5.7126 1429869600 5.7183 1429876800 5.7365 1429884000 5.7388 1429891200 5.7361 1429898400 5.7512 1429905600 5.7661 1429912800 5.7435 1429920000 5.7396 1429927200 5.7453 1429934400 5.7561 1429941600 5.7479 1429948800 5.7577 1429956000 5.7506 1429963200 5.7527 1429970400 5.7484 1429977600 5.7591 1429984800 5.7511 1429992000 5.7540 1429999200 5.7506 1430006400 5.7560 1430013600 5.7589 1430020800 5.7656 1430028000 5.7470 1430035200 5.7439 1430042400 5.7608 1430049600 5.7571 1430056800 5.7565 1430064000 5.7607 1430071200 5.7597 1430078400 5.7629 1430085600 5.7574 1430092800 5.7632 1430100000 5.7635 1430107200 5.7648 1430114400 5.7577 1430121600 5.7563 1430128800 5.7529 1430136000 5.7487 1430143200 5.7493 1430150400 5.7564 1430157600 5.7580 1430164800 5.7715 1430172000 5.7500 1430179200 5.7607 1430186400 5.7612 1430193600 5.7601 1430200800 5.7567 1430208000 5.7655 1430215200 5.7575 1430222400 5.7699 1430229600 5.7711 1430236800 5.7840 1430244000 5.8024 1430251200 5.8040 1430258400 5.8052 1430265600 5.8078 1430272800 5.8103 1430280000 5.7955 1430287200 5.8036 1430294400 5.8076 1430301600 5.8132 1430308800 5.8226 1430316000 5.8223 1430323200 5.8164 1430330400 5.8070 1430337600 5.8152 1430344800 5.8136 1430352000 5.8178 1430359200 5.8062 1430366400 5.8144 1430373600 5.8176 1430380800 5.8173 1430388000 5.8075 1430395200 5.8104 1430402400 5.8141 1430409600 5.8196 1430416800 5.8121 1430424000 5.8008 1430431200 5.8035 1430445600 5.8022 1430438400 5.7991 1430452800 5.7959 1430460000 5.8052 1430467200 5.8019 1430474400 5.8051 1430481600 5.8062 1430488800 5.8048 1430496000 5.8035 1430503200 5.7964 1430510400 5.7959 1430517600 5.8028 1430524800 5.8097 1430532000 5.8042 1430539200 5.7940 1430546400 5.8018 1430553600 5.8095 1430560800 5.8145 1430568000 5.8009 1430575200 5.8121 1430582400 5.8132 1430589600 5.8121 1430596800 5.8140 1430604000 5.8086 1430611200 5.8190 1430618400 5.8129 1430625600 5.8176 1430632800 5.8117 1430640000 5.8171 1430647200 5.8158 1430654400 5.8182 1430661600 5.8166 1430668800 5.8128 1430676000 5.8192 1430683200 5.8181 1430690400 5.8107 1430697600 5.8192 1430704800 5.8044 1430712000 5.8126 1430719200 5.8055 1430726400 5.8039 1430733600 5.8124 1430740800 5.7991 1430748000 5.8071 1430755200 5.7946 1430762400 5.8071 1430769600 5.8058 1430776800 5.8055 1430784000 5.8214 1430791200 5.8212 1430798400 5.8156 1430805600 5.8109 1430812800 5.8156 1430820000 5.8082 1430827200 5.8151 1430834400 5.8148 1430841600 5.8103 1430848800 5.8133 1430856000 5.8181 1430863200 5.8141 1430870400 5.8194 1430877600 5.8138 1430884800 5.8146 1430892000 5.8207 1430899200 5.8209 1430906400 5.8127 1430913600 5.8138 1430920800 5.8154 1430928000 5.8074 1430935200 5.7970 1430942400 5.8082 1430949600 5.8006 1430956800 5.7949 1430964000 5.8012 1430971200 5.8069 1430978400 5.8027 1430985600 5.8014 1430992800 5.7993 1431000000 5.7970 1431007200 5.7933 1431014400 5.8044 1431021600 5.8076 1431028800 5.7925 1431036000 5.8127 1431043200 5.8017 1431050400 5.8182 1431057600 5.8055 1431064800 5.7983 1431072000 5.8050 1431079200 5.8045 1431086400 5.8134 1431093600 5.8090 1431100800 5.8151 1431108000 5.8077 1431115200 5.8106 1431122400 5.8109 1431129600 5.7904 1431136800 5.7987 1431144000 5.7986 1431151200 5.7786 1431158400 5.7921 1431165600 5.7992 1431172800 5.7976 1431180000 5.7963 1431187200 5.7971 1431194400 5.7992 1431201600 5.7961 1431208800 5.7966 1431216000 5.7989 1431223200 5.8075 1431230400 5.8093 1431237600 5.8130 1431244800 5.8021 1431252000 5.8040 1431259200 5.7995 1431266400 5.8042 1431273600 5.7998 1431280800 5.8122 1431288000 5.8112 1431295200 5.7985 1431302400 5.7987 1431309600 5.8032 1431316800 5.8125 1431324000 5.7979 1431331200 5.7977 1431338400 5.7982 1431345600 5.7987 1431352800 5.8000 1431360000 5.8238 1431367200 5.8259 1431374400 5.8480 1431381600 5.8385 1431388800 5.8443 1431396000 5.8438 1431403200 5.8462 1431410400 5.8491 1431417600 5.8425 1431424800 5.8430 1431432000 5.8443 1431439200 5.8454 1431446400 5.8504 1431453600 5.8403 1431460800 4.7438 1431468000 4.7403 1431475200 4.7379 1431482400 4.7360 1431489600 4.7371 1431496800 4.7338 1431504000 4.7325 1431511200 4.7336 1431518400 4.7332 1431525600 4.7349 1431532800 4.7349 1431540000 4.7324 1431547200 4.7356 1431554400 4.7339 1431561600 4.7356 1431568800 4.7362 1431576000 4.7324 1431583200 4.7373 1431590400 4.6967 1431597600 4.6905 1431604800 4.6926 1431612000 4.6901 1431619200 4.6886 1431626400 4.6914 1431633600 4.6955 1431640800 4.6949 1431648000 4.7187 1431655200 4.7025 1431662400 4.7060 1431669600 4.7138 1431676800 4.7196 1431684000 4.7248 1431691200 4.7222 1431698400 4.7185 1431705600 4.7233 1431712800 4.7190 1431720000 4.7196 1431727200 4.7209 1431734400 4.7222 1431741600 4.7183 1431748800 4.7233 1431756000 4.7190 1431763200 4.7202 1431770400 4.7178 1431777600 4.7190 1431784800 4.7179 1431792000 4.7192 1431799200 4.7159 1431806400 4.7202 1431813600 4.7194 1431820800 4.7187 1431828000 4.7215 1431835200 4.7187 1431842400 4.7185 1431849600 4.7146 1431856800 4.7175 1431864000 4.7183 1431871200 4.7177 1431878400 4.7226 1431885600 4.7202 1431892800 4.7213 1431900000 4.7200 1431907200 4.7183 1431914400 4.7168 1431921600 4.7192 1431928800 4.7146 1431936000 4.7187 1431943200 4.7118 1431950400 4.7146 1431957600 4.7051 1431964800 4.7574 1431972000 4.7550 1431979200 4.7571 1431986400 4.7645 1431993600 4.7470 1432000800 4.7643 1432008000 4.7617 1432015200 4.7617 1432022400 4.7656 1432029600 4.7673 1432036800 4.7688 1432044000 4.7437 1432051200 4.7652 1432058400 4.7636 1432065600 4.7706 1432072800 4.7673 1432080000 4.7712 1432087200 4.7680 1432094400 4.7758 1432101600 4.7805 1432108800 4.7818 1432116000 4.7770 1432123200 4.7801 1432130400 4.7757 1432137600 4.7768 1432144800 4.7803 1432152000 4.7792 1432159200 4.7786 1432166400 4.7790 1432173600 4.7740 1432180800 4.7744 1432188000 4.7729 1432195200 4.7788 1432202400 4.7738 1432209600 4.7777 1432216800 4.7788 1432224000 4.7760 1432231200 4.7725 1432238400 4.7755 1432245600 4.7634 1432252800 4.7682 1432260000 4.7680 1432267200 4.7636 1432274400 4.7582 1432281600 4.7628 1432288800 4.7531 1432296000 4.7544 1432303200 4.7595 1432310400 4.7550 1432317600 4.7537 1432324800 4.7572 1432332000 4.7589 1432339200 4.7593 1432346400 4.7626 1432353600 4.7632 1432360800 4.7688 1432368000 4.7723 1432375200 4.7729 1432382400 4.7746 1432389600 4.7798 1432396800 4.7802 1432404000 4.7798 1432411200 4.7826 1432418400 4.7798 1432425600 4.7831 1432432800 4.7800 1432440000 4.7839 1432447200 4.7857 1432454400 4.7865 1432461600 4.7850 1432468800 4.7829 1432476000 4.7792 1432483200 4.7794 1432490400 4.7856 1432497600 4.7856 1432504800 4.7848 1432512000 4.7848 1432519200 4.7839 1432526400 4.7848 1432533600 4.7802 1432540800 4.7852 1432548000 4.7865 1432555200 4.7922 1432562400 4.7865 1432569600 4.7971 1432576800 4.7949 1432584000 4.8008 1432591200 4.7975 1432598400 4.7986 1432605600 4.7986 1432612800 4.7943 1432620000 4.8057 1432627200 4.8103 1432634400 4.8059 1432641600 4.8081 1432648800 4.8009 1432656000 4.8104 1432663200 4.7962 1432670400 4.8146 1432677600 4.8113 1432684800 4.8115 1432692000 4.8087 1432699200 4.8076 1432706400 4.8093 1432713600 4.8026 1432720800 4.8072 1432728000 4.8001 1432735200 4.8018 1432742400 4.8115 1432749600 4.8078 1432756800 4.8061 1432764000 4.8046 1432771200 4.8137 1432778400 4.8091 1432785600 4.8104 1432792800 4.8126 1432800000 4.8063 1432807200 4.8063 1432814400 4.8052 1432821600 4.8103 1432828800 4.8150 1432836000 4.8133 1432843200 4.8107 1432850400 4.8317 1432857600 4.8554 1432864800 4.8555 1432872000 4.8575 1432879200 4.8538 1432886400 4.8362 1432893600 4.8264 1432900800 4.7912 1432908000 4.7832 1432915200 4.7961 1432922400 4.7938 1432929600 4.7921 1432936800 4.7931 1432944000 4.8160 1432951200 4.8030 1432958400 4.7899 1432965600 4.8062 1432972800 4.7931 1432980000 4.7892 1432987200 4.7897 1432994400 4.7903 1433001600 4.7916 1433008800 4.7899 1433016000 4.7964 1433023200 4.7907 1433030400 4.7912 1433037600 4.7877 1433044800 4.7979 1433052000 4.7940 1433059200 4.8142 1433066400 4.7961 1433073600 4.7946 1433080800 4.7826 1433088000 4.8005 1433095200 4.7955 1433102400 4.8011 1433109600 4.8020 1433124000 4.7985 1433116800 4.8103 1433131200 4.8009 1433138400 4.8007 1433145600 4.8009 1433152800 4.7996 1433160000 4.7968 1433167200 4.7990 1433174400 4.8054 1433181600 4.8011 1433188800 4.8046 1433196000 4.8004 1433203200 4.7979 1433210400 4.7998 1433217600 4.8024 1433224800 4.8129 1433232000 4.8399 1433239200 4.9465 1433246400 4.9530 1433253600 4.9503 1433260800 4.9523 1433268000 4.9231 1433275200 4.9344 1433282400 4.9331 1433289600 4.9501 1433296800 4.9425 1433304000 4.9434 1433311200 4.8118 1433318400 4.8129 1433325600 4.7945 1433332800 4.7958 1433340000 4.7929 1433347200 4.7897 1433354400 4.7893 1433361600 4.7930 1433368800 4.7803 1433376000 4.7874 1433383260 4.7906 1433390400 4.7867 1433397600 4.7711 1433404800 4.7957 1433412000 4.8057 1433419200 4.8236 1433426400 4.8150 1433433600 4.8197 1433440800 4.8134 1433448000 4.8188 1433455200 4.8125 1433462400 4.8141 1433469600 4.8057 1433476800 4.8074 1433484000 4.8001 1433491200 4.8093 1433498400 4.8007 1433505600 4.8042 1433512800 4.8078 1433520000 4.8178 1433527200 4.8070 1433534400 4.8165 1433541600 4.8134 1433548800 4.8178 1433556000 4.8184 1433563200 4.8175 1433570400 4.8160 1433577600 4.8171 1433584800 4.8110 1433592000 4.8145 1433599200 4.8125 1433606400 4.8139 1433613600 4.8106 1433620800 4.8135 1433628000 4.8109 1433635200 4.8093 1433642400 4.8104 1433649600 4.8135 1433656800 4.8053 1433664000 4.8145 1433671200 4.8100 1433678400 4.8137 1433685600 4.8102 1433692800 4.8130 1433700000 4.8104 1433707200 4.8130 1433714400 4.8100 1433721600 4.8119 1433728800 4.8104 1433736000 4.8119 1433743200 4.8091 1433750400 4.8063 1433757600 4.8063 1433764800 4.8063 1433772000 4.7996 1433779200 4.8083 1433786400 4.8059 1433793600 4.8162 1433800800 4.8136 1433808000 4.8184 1433815200 4.8114 1433822400 4.8142 1433829600 4.8144 1433836800 4.8166 1433844000 4.8099 1433851200 4.8089 1433858400 4.8060 1433865600 4.8035 1433872800 4.8058 1433880000 4.8127 1433887200 4.8092 1433894400 4.8048 1433901600 4.8024 1433908800 4.8037 1433916000 4.7872 1433923200 4.8076 1433930400 4.8037 1433937600 4.8035 1433944800 4.8026 1433952000 4.8060 1433959200 4.8006 1433966400 4.8028 1433973600 4.8015 1433980800 4.8088 1433988000 4.8075 1433995200 4.8081 1434002400 4.8030 1434009600 4.8124 1434016800 4.8122 1434024000 4.8178 1434031200 4.8177 1434038400 4.8171 1434045600 4.8076 1434052800 4.8053 1434060000 4.8082 1434067200 4.8119 1434074400 4.8155 1434081600 4.8177 1434088800 4.8086 1434096000 4.8355 1434103200 4.8379 1434110400 4.8446 1434117600 4.8443 1434124800 4.8582 1434132000 4.8540 1434139200 4.8420 1434146400 4.8649 1434153600 4.8636 1434160800 4.8588 1434168000 4.8695 1434175200 4.8636 1434182400 4.8564 1434189600 4.8540 1434196800 4.8693 1434204000 4.8658 1434211200 4.8669 1434218400 4.8592 1434225600 4.8607 1434232800 4.8750 1434240000 4.8789 1434247200 4.8712 1434254400 4.8774 1434261600 4.8732 1434268800 4.8767 1434276000 4.8724 1434283200 4.8746 1434290400 4.8732 1434297600 4.8750 1434304800 4.8722 1434312000 4.8692 1434319200 4.8668 1434326400 4.8694 1434333600 4.8668 1434340800 4.8656 1434348000 4.8711 1434355200 4.8670 1434362400 4.8670 1434369600 4.8728 1434376800 4.8623 1434384000 4.8670 1434391200 4.8633 1434398400 4.8640 1434405600 4.8638 1434412800 4.8653 1434420000 4.8620 1434427200 4.8683 1434434400 4.8621 1434441600 4.8694 1434448800 4.8657 1434456000 4.8563 1434463200 4.8742 1434470400 4.8513 1434477600 4.8785 1434484800 4.8666 1434492000 4.8738 1434499200 4.8838 1434506400 4.8801 1434513600 4.8825 1434520800 4.8755 1434528000 4.8775 1434535200 4.8731 1434542400 4.8904 1434549600 4.8866 1434556800 4.8895 1434564000 4.8772 1434571200 4.8796 1434578400 4.8726 1434585600 4.8655 1434592800 4.8652 1434600000 4.8671 1434607200 4.8647 1434614400 4.8640 1434621600 4.8588 1434628800 4.8644 1434636000 4.8590 1434643200 4.8620 1434650400 4.8498 1434657600 4.8656 1434664800 4.8651 1434672000 4.8688 1434679200 4.8665 1434686400 4.8717 1434693600 4.8697 1434700800 4.8646 1434708000 4.8656 1434715200 4.8645 1434722400 4.8613 1434729600 4.8460 1434736800 4.8432 1434744000 4.8489 1434751200 4.8474 1434758400 4.8577 1434765600 4.8540 1434772800 4.8613 1434780000 4.8587 1434787200 4.8579 1434794400 4.8615 1434801600 4.8628 1434808800 4.8593 1434816000 4.8604 1434823200 4.8463 1434830400 4.8476 1434837600 4.8466 1434844800 4.8485 1434852000 4.8461 1434859200 4.8443 1434866400 4.8461 1434873600 4.8489 1434880800 4.8457 1434888000 4.8553 1434895200 4.8533 1434902400 4.8581 1434909600 4.8529 1434916800 4.8555 1434924000 4.8546 1434931200 4.8596 1434938400 4.8525 1434945600 4.8530 1434952800 4.8521 1434960000 4.8625 1434967200 4.8547 1434974400 4.8511 1434981600 4.8440 1434988800 4.8476 1434996000 4.8491 1435003200 4.8456 1435010400 4.8458 1435017600 4.8515 1435024800 4.8535 1435032000 4.8570 1435039200 4.8590 1435046400 4.8490 1435053600 4.8294 1435060800 4.8315 1435068000 4.8311 1435075200 4.8313 1435082400 4.8235 1435089600 4.8199 1435096800 4.8171 1435104000 4.8263 1435111200 4.8432 1435118400 4.8368 1435125600 4.8408 1435132800 4.8465 1435140000 4.8517 1435147200 4.8567 1435154400 4.8556 1435161600 4.8550 1435168800 4.8548 1435176000 4.8436 1435183200 4.8481 1435190400 4.8481 1435197600 4.8369 1435204800 4.8377 1435212000 4.8320 1435219200 4.8310 1435226400 4.8294 1435233600 4.8313 1435240800 4.8419 1435248000 4.8436 1435255200 4.8421 1435262400 4.8451 1435269600 4.8389 1435276800 4.8412 1435284000 4.8406 1435291200 4.8376 1435298400 4.8374 1435305600 4.8372 1435312800 4.8285 1435320000 4.8311 1435327200 4.8135 1435334400 4.8209 1435341600 4.8158 1435348800 4.8296 1435356000 4.8179 1435363200 4.8279 1435370400 4.8227 1435377600 4.8238 1435384800 4.8219 1435392000 4.8249 1435399200 4.8238 1435406400 4.8264 1435413600 4.8281 1435420800 4.8157 1435428000 4.8240 1435435200 4.8253 1435442400 4.8198 1435449600 4.8055 1435456800 4.8175 1435464000 4.8306 1435471200 4.8252 1435478400 4.8282 1435485600 4.8246 1435492800 4.8329 1435500000 4.8292 1435507200 4.8312 1435514400 4.8297 1435521600 4.8333 1435528800 4.8297 1435536000 4.8386 1435543200 4.8388 1435550400 4.8392 1435557600 4.8345 1435564800 4.8443 1435572000 4.8381 1435579200 4.8381 1435586400 4.8326 1435593600 4.8330 1435600800 4.8248 1435608000 4.8301 1435615200 4.8315 1435622400 4.8339 1435629600 4.8319 1435636800 4.8446 1435644000 4.8400 1435651200 4.8474 1435658400 4.8416 1435665600 4.8457 1435672800 4.8425 1435680000 4.8448 1435687200 4.8437 1435694400 4.8374 1435701600 4.8391 1435708740 4.8395 1435716000 4.8225 1435708800 4.8395 1435723200 4.8272 1435730400 4.8196 1435737600 4.8225 1435744800 4.8096 1435752000 4.8048 1435759200 4.8049 1435766400 4.8100 1435773600 4.8144 1435780800 4.8012 1435788000 4.8072 1435795200 4.8142 1435802400 4.8171 1435809600 4.8188 1435816800 4.8052 1435824000 4.8209 1435831200 4.8286 1435838400 4.8270 1435845600 4.8283 1435852800 4.8332 1435860000 4.8283 1435867200 4.8315 1435874400 4.8235 1435881600 4.8335 1435888800 4.8347 1435896000 4.8418 1435903200 4.8385 1435910400 4.8390 1435917600 4.8381 1435924800 4.8428 1435932000 4.8168 1435939200 4.8401 1435946400 4.8350 1435953600 4.8435 1435960800 4.8408 1435968000 4.8491 1435975200 4.8463 1435982400 4.8491 1435989600 4.8639 1435996800 4.8628 1436004000 4.8615 1436011200 4.8643 1436018400 4.8519 1436025600 4.8532 1436032800 4.8481 1436040000 4.8494 1436047200 4.8534 1436054400 4.8557 1436061600 4.8525 1436068800 4.8540 1436076000 4.8462 1436083200 4.8467 1436090400 4.8502 1436097600 4.8521 1436104800 4.8596 1436112000 4.8507 1436119200 4.8464 1436126400 4.8494 1436133600 4.8423 1436140800 4.8486 1436148000 4.8475 1436155200 4.8523 1436162400 4.8667 1436169600 4.8682 1436176800 4.8639 1436184000 4.8644 1436191200 4.8476 1436198400 4.8506 1436205600 4.8491 1436212800 4.8468 1436220000 4.8490 1436227200 4.8542 1436234400 4.8510 1436241600 4.8577 1436248800 4.8558 1436256000 4.8585 1436263200 4.8546 1436270400 4.8563 1436299200 4.8607 1436306400 4.8531 1436313600 4.8569 1436320800 4.8514 1436328000 4.8585 1436335200 4.8557 1436342400 4.8607 1436349600 4.8525 1436356800 4.8575 1436364000 4.8527 1436371200 4.8515 1436378400 4.8516 1436385600 4.8514 1436392800 4.8497 1436400000 4.8613 1436407200 4.8600 1436414400 4.8661 1436421600 4.8624 1436428800 4.8631 1436436000 4.8542 1436443200 4.8591 1436450400 4.8490 1436457600 4.8551 1436464800 4.8488 1436472000 4.8507 1436479200 4.8517 1436486400 4.8638 1436493600 4.8602 1436500800 4.8640 1436508000 4.8648 1436515200 4.8349 1436522400 4.8626 1436529600 4.8638 1436536800 4.8555 1436544000 4.8551 1436551200 4.8511 1436558400 4.8530 1436565600 4.8614 1436572800 4.8532 1436580000 4.8647 1436587200 4.8681 1436594400 4.8651 1436601600 4.8675 1436608800 4.8664 1436616000 4.8646 1436623200 4.8666 1436630400 4.8051 1436637600 4.8099 1436644800 4.8156 1436652000 4.8135 1436659200 4.8190 1436666400 4.8141 1436673600 4.8830 1436680800 4.8804 1436688000 4.8832 1436695200 4.8810 1436702400 4.8840 1436709600 4.8671 1436716800 4.8706 1436724000 4.8687 1436731200 4.8881 1436738400 4.8863 1436745600 4.8914 1436752800 4.8886 1436760000 4.8895 1436767200 4.8807 1436774400 4.8844 1436781600 4.8840 1436788800 4.8877 1436796000 4.8826 1436803200 4.8824 1436810400 4.8707 1436817600 4.8793 1436824800 4.8723 1436832000 4.8855 1436839200 4.8793 1436846400 4.8815 1436853600 4.8695 1436860800 4.8761 1436868000 4.8788 1436875200 4.8799 1436882400 4.8764 1436889600 4.8814 1436896800 4.8777 1436904000 4.8790 1436911200 4.8762 1436918400 4.8751 1436925600 4.8760 1436932800 4.8811 1436940000 4.8687 1436947200 4.8777 1436954400 4.8696 1436961600 4.8733 1436968800 4.8726 1436976000 4.8654 1436983200 4.8649 1436990400 4.8640 1436997600 4.8553 1437004800 4.8652 1437012000 4.8581 1437019200 4.8539 1437026400 4.8595 1437033600 4.8616 1437040800 4.8625 1437048000 4.8670 1437055200 4.8631 1437062400 4.8657 1437069600 4.8598 1437076800 4.8607 1437084000 4.8550 1437091200 4.8557 1437098400 4.8604 1437105600 4.8578 1437112800 4.8517 1437120000 4.8700 1437127200 4.8743 1437134400 4.8716 1437141600 4.8762 1437148800 4.8747 1437156000 4.8686 1437163200 4.8711 1437170400 4.8604 1437177600 4.8584 1437184800 4.8558 1437192000 4.8567 1437199200 4.8542 1437206400 4.8534 1437213600 4.8515 1437220800 4.8512 1437228000 4.8535 1437235200 4.8561 1437242400 4.8481 1437249600 4.8554 1437256800 4.8527 1437264000 4.8594 1437271200 4.8570 1437278400 4.8606 1437285600 4.8572 1437292800 4.8617 1437300000 4.8566 1437307200 4.8600 1437314400 4.8533 1437321600 4.8598 1437328800 4.8337 1437336000 4.8364 1437343200 4.8332 1437350400 4.8322 1437357600 4.8314 1437364800 4.8602 1437372000 4.8504 1437379200 4.8523 1437386400 4.8521 1437393600 4.8515 1437400800 4.8476 1437408000 4.8416 1437415200 4.8339 1437422400 4.8438 1437429600 4.8375 1437436800 4.8490 1437444000 4.8450 1437451200 4.8639 1437458400 4.8663 1437465600 4.8821 1437472800 4.8849 1437480000 4.8836 1437487200 4.8851 1437494400 4.8883 1437501600 4.8871 1437508800 4.8894 1437516000 4.8860 1437523200 4.8769 1437530400 4.8682 1437537600 4.8716 1437544800 4.8699 1437552000 4.8747 1437559200 4.8709 1437566400 4.8766 1437573600 4.8686 1437580800 4.8707 1437588000 4.8682 1437595200 4.8603 1437681600 4.8528 1437688800 4.8526 1437696000 4.8523 1437703200 4.8518 1437710400 4.8589 1437717600 4.8447 1437724800 4.8491 1437732000 4.8480 1437739200 4.8521 1437746400 4.8506 1437753600 4.8558 1437760800 4.8640 1437768000 4.8642 1437775200 4.8670 1437782400 4.8645 1437789600 4.8622 1437796800 4.8637 1437804000 4.8499 1437811200 4.8571 1437818400 4.8637 1437825600 4.8664 1437832800 4.8645 1437840000 4.8664 1437847200 4.8602 1437854400 4.8639 1437861600 4.8634 1437868800 4.8674 1437876000 4.8618 1437883200 4.8616 1437890400 4.8637 1437897600 4.8676 1437904800 4.8694 1437912000 4.8717 1437919200 4.8673 1437926400 4.8713 1437933600 4.8653 1437940800 4.8735 1437948000 4.8702 1437955200 4.8789 1437962400 4.8921 1437969600 4.8806 1437976800 4.8772 1437984000 4.8812 1437991200 4.8791 1437998400 4.8860 1438005600 4.8853 1438012800 4.8895 1438020000 4.8843 1438027200 4.8614 1438034400 4.8558 1438041600 4.8637 1438048800 4.8590 1438056000 4.8618 1438063200 4.8009 1438070400 4.8038 1438077600 4.7988 1438084800 4.8069 1438092000 4.8673 1438099200 4.8696 1438106400 4.8666 1438113600 4.8655 1438120800 4.8652 1438128000 4.8700 1438135200 4.8635 1438142400 4.8677 1438149600 4.8643 1438156800 4.8400 1438164000 4.8605 1438171200 4.8611 1438178400 4.8573 1438185600 4.8615 1438192800 4.8588 1438200000 4.8617 1438207200 4.8670 1438214400 4.8718 1438221600 4.8676 1438228800 4.8678 1438236000 4.8635 1438243200 4.8630 1438250400 4.8670 1438257600 4.8661 1438264800 4.8570 1438272000 4.8656 1438279200 4.8735 1438286400 4.8799 1438293600 4.8823 1438300800 4.8844 1438308000 4.8800 1438315200 4.8830 1438322400 4.8817 1438329600 4.8828 1438336800 4.8835 1438344000 4.8831 1438351200 4.8799 1438358400 4.8848 1438365600 4.8830 1438372800 4.8857 1438380000 4.8873 1438394400 4.8854 1438387200 4.8887 1438401600 4.8864 1438408800 4.8835 1438416000 4.8823 1438423200 4.8741 1438430400 4.8873 1438437600 4.8845 1438444800 4.8724 1438452000 4.8662 1438459200 4.8691 1438466400 4.8664 1438473600 4.8712 1438480800 4.8687 1438488000 4.8705 1438495200 4.8670 1438502400 4.8693 1438509600 4.8678 1438516800 4.8669 1438524000 4.8664 1438531200 4.8806 1438538400 4.8757 1438545600 4.8723 1438552800 4.8690 1438560000 4.8713 1438567200 4.8594 1438574400 4.8575 1438581600 4.8517 1438588800 4.8538 1438596000 4.8473 1438603200 4.8473 1438610400 4.8424 1438617600 4.8426 1438624800 4.8505 1438632000 4.8509 1438639200 4.8509 1438646400 4.8534 1438653600 4.8486 1438660800 4.8530 1438668000 4.8481 1438675200 4.8518 1438682400 4.8507 1438689600 4.8489 1438696800 4.8407 1438704000 4.8467 1438711200 4.8401 1438718400 4.8420 1438725600 4.8373 1438732800 4.8395 1438740000 4.8360 1438747200 4.8484 1438754400 4.8458 1438761600 4.8562 1438768800 4.8545 1438776000 4.8550 1438783200 4.8466 1438790400 4.8528 1438797600 4.8448 1438804800 4.8496 1438812000 4.8444 1438819200 4.8440 1438826400 4.8180 1438833600 4.8462 1438840800 4.8193 1438848000 4.8442 1438855200 4.8426 1438862400 4.8484 1438869600 4.8446 1438876800 4.8453 1438884000 4.8426 1438891200 4.8459 1438898400 4.8419 1438905600 4.8439 1438912800 4.8389 1438920000 4.8455 1438927200 4.8415 1438934400 4.8475 1438941600 4.8432 1438948800 4.8440 1438956000 4.8411 1438963200 4.8405 1438970400 4.7772 1438977600 4.7823 1438984800 4.7794 1438992000 4.7792 1438999200 4.7770 1439006400 4.7829 1439013600 4.7949 1439020800 4.7813 1439028000 4.7763 1439035200 4.7780 1439042400 4.7772 1439049600 4.7804 1439056800 4.7780 1439064000 4.7798 1439071200 4.7766 1439078400 4.7851 1439085600 4.7753 1439092800 4.7745 1439100000 4.7768 1439107200 4.7753 1439114400 4.7690 1439121600 4.7768 1439128800 4.7774 1439136000 4.7792 1439143200 4.7796 1439150400 4.7818 1439157600 4.7778 1439164800 4.7802 1439172000 4.7769 1439179200 4.7825 1439186400 4.7794 1439193600 4.7831 1439200800 4.7843 1439208000 4.7871 1439215200 4.7849 1439222400 4.7882 1439229600 4.7859 1439236800 4.7908 1439244000 4.7861 1439251200 4.7884 1439258400 4.7826 1439265600 4.7849 1439272800 4.8395 1439280000 4.8330 1439287200 4.8402 1439294400 4.8424 1439301600 4.8344 1439308800 4.8418 1439316000 4.8257 1439323200 4.8406 1439330400 4.8387 1439337600 4.8410 1439344800 4.8393 1439352000 4.8422 1439359200 4.8432 1439366400 4.8435 1439373600 4.8393 1439380800 4.8453 1439388000 4.8419 1439395200 4.8490 1439402400 4.8439 1439409600 4.8463 1439416800 4.8456 1439424000 4.8466 1439431200 4.8433 1439438400 4.8462 1439445600 4.8415 1439452800 4.8458 1439460000 4.8423 1439467200 4.8481 1439474400 4.8435 1439481600 4.8360 1439488800 4.8373 1439496000 4.8447 1439503200 4.8443 1439510400 4.8427 1439517600 4.8524 1439524800 4.8532 1439532000 4.8491 1439539200 4.8575 1439546400 4.8526 1439553600 4.8524 1439560800 4.8615 1439568000 4.8533 1439575200 4.8507 1439582400 4.8568 1439589600 4.8498 1439596800 4.8574 1439604000 4.8519 1439611200 4.8590 1439618400 4.8517 1439625600 4.8316 1439632800 4.8288 1439640000 4.8555 1439647200 4.8450 1439654400 4.8485 1439661600 4.8462 1439668800 4.8491 1439676000 4.8502 1439683200 4.8377 1439690400 4.8387 1439697600 4.8448 1439704800 4.8415 1439712000 4.8371 1439719200 4.8413 1439726400 4.8414 1439733600 4.8389 1439740800 4.8335 1439748000 4.8316 1439755200 4.8455 1439762400 4.8454 1439769600 4.8437 1439776800 4.8454 1439784000 4.8477 1439791200 4.8420 1439798400 4.8447 1439805600 4.8450 1439812800 4.8473 1439820000 4.8454 1439827200 4.8418 1439834400 4.8383 1439841600 4.8436 1439848800 4.8533 1439856000 4.8601 1439863200 4.8476 1439870400 4.8706 1439877600 4.8613 1439884800 4.8632 1439892000 4.8725 1439899200 4.8762 1439906400 4.8682 1439913600 4.8587 1439920800 4.8465 1439928000 4.8507 1439935200 4.8489 1439942400 4.8500 1439949600 4.8440 1439956800 4.8596 1439964000 4.8589 1439971200 4.8603 1439978400 4.8601 1439985600 4.8424 1439992800 4.8565 1440000000 4.8607 1440007200 4.8670 1440014400 4.8709 1440021600 4.8584 1440028800 4.8605 1440036000 4.8505 1440043200 4.8535 1440050400 4.8533 1440057600 4.8598 1440064800 4.8556 1440072000 4.8456 1440079200 4.8544 1440086400 4.8547 1440093600 4.8512 1440100800 4.8547 1440108000 4.8522 1440115200 4.8543 1440122400 4.8447 1440129600 4.8430 1440136800 4.8361 1440144000 4.8438 1440151200 4.8598 1440158400 4.8618 1440165600 4.8564 1440172800 4.8582 1440180000 4.8487 1440187200 4.8554 1440194400 4.8574 1440201600 4.8544 1440208800 4.8451 1440216000 4.8556 1440223200 4.8655 1440230400 4.8441 1440237600 4.8427 1440244800 4.8466 1440252000 4.8481 1440259200 4.8473 1440266400 4.8478 1440273600 4.8494 1440280800 4.8487 1440288000 4.8509 1440295200 4.8446 1440302400 4.8391 1440309600 4.8402 1440316800 4.8479 1440324000 4.8446 1440331200 4.8536 1440338400 4.8425 1440345600 4.8494 1440352800 4.8457 1440360000 4.8532 1440367200 4.8549 1440374400 4.8558 1440381600 4.8577 1440388800 4.8604 1440396000 4.8581 1440403200 4.8584 1440410400 4.8538 1440417600 4.8581 1440424800 4.8547 1440432000 4.8490 1440439200 4.8455 1440446400 4.8522 1440453600 4.8459 1440460800 4.8482 1440468000 4.8479 1440475200 4.8747 1440482400 4.8635 1440489600 4.8760 1440496800 4.8866 1440504000 4.8948 1440511200 4.8794 1440518400 4.8973 1440525600 4.8809 1440532800 4.8826 1440540000 4.8801 1440547200 4.8826 1440554400 4.8835 1440561600 4.8777 1440568800 4.8687 1440576000 4.8868 1440583200 4.8859 1440590400 4.8839 1440597600 4.8881 1440604800 4.8879 1440612000 4.8796 1440619200 4.8836 1440626400 4.8858 1440633600 4.8795 1440640800 4.8749 1440648000 4.8836 1440655200 4.8760 1440662400 4.8818 1440669600 4.8746 1440676800 4.8772 1440684000 4.8906 1440691200 4.8946 1440698400 4.8907 1440705600 4.8851 1440712800 4.8865 1440720000 4.8814 1440727200 4.8846 1440734400 4.8858 1440741600 4.8840 1440748800 4.8902 1440756000 4.8872 1440763200 4.8894 1440770400 4.8836 1440777600 4.8848 1440784800 4.8845 1440792000 4.8798 1440799200 4.8721 1440806400 4.8779 1440813600 4.8755 1440820800 4.8792 1440828000 4.8786 1440835200 4.8746 1440842400 4.8753 1440849600 4.8786 1440856800 4.8828 1440864000 4.8788 1440871200 4.8725 1440878400 4.8775 1440885600 4.8739 1440892800 4.8757 1440900000 4.8913 1440907200 4.8893 1440914400 4.8858 1440921600 4.8875 1440928800 4.8783 1440936000 4.8851 1440943200 4.8862 1440950400 4.8883 1440957600 4.8862 1440964800 4.8833 1440972000 4.8814 1440979200 4.8881 1440986400 4.8842 1440993600 4.8797 1441000800 4.8726 1441008000 4.8805 1441015200 4.8818 1441022400 4.8789 1441029600 4.8853 1441036800 4.8724 1441044000 4.8866 1441051200 4.8809 1441058400 4.8803 1441072800 4.8862 1441065600 4.8857 1441080000 4.8886 1441087200 4.8817 1441094400 4.8888 1441101600 4.8810 1441108800 4.8820 1441116000 4.8744 1441123200 4.8808 1441130400 4.8808 1441137600 4.8825 1441144800 4.8778 1441152000 4.8801 1441159200 4.8869 1441166400 4.8844 1441173600 4.8386 1441180800 4.8414 1441188000 4.8347 1441195200 4.8948 1441202400 4.8876 1441209600 4.8828 1441216800 4.8891 1441224000 4.8753 1441231200 4.8852 1441238400 4.8843 1441245600 4.8810 1441252800 4.8855 1441260000 4.8744 1441267200 4.8760 1441274400 4.8799 1441281600 4.8942 1441288800 4.8815 1441296000 4.8863 1441303200 4.8874 1441310400 4.8857 1441317600 4.8824 1441324800 4.8857 1441332000 4.8733 1441339200 4.8777 1441346400 4.8689 1441353600 4.8782 1441368000 4.8793 1441375200 4.8819 1441382400 4.8889 1441389600 4.8885 1441396800 4.8907 1441404000 4.8824 1441411200 4.8895 1441418400 4.8898 1441425600 4.8897 1441432800 4.8883 1441440000 4.8893 1441447200 4.8910 1441454400 4.8891 1441461600 4.8995 1441468800 4.9070 1441476000 4.8919 1441483200 4.8970 1441490400 4.8885 1441497600 4.8903 1441504800 4.8868 1441512000 4.8899 1441519200 4.8867 1441526400 4.8898 1441533600 4.8892 1441540800 4.8868 1441548000 4.8844 1441555200 4.8868 1441562400 4.8825 1441569600 4.8856 1441576800 4.8887 1441584000 4.8917 1441591200 4.8865 1441598400 4.8873 1441605600 4.8865 1441612800 4.8928 1441620000 4.8926 1441627200 4.8933 1441634400 4.8891 1441641600 4.9012 1441648800 4.8926 1441656000 4.8941 1441663200 4.8903 1441670400 4.8965 1441677600 4.8905 1441684800 4.8926 1441692000 4.8947 1441699200 4.8890 1441706400 4.8963 1441713600 4.8944 1441720800 4.8921 1441728000 4.8996 1441735200 4.8965 1441742400 4.8914 1441749600 4.8882 1441756800 4.8892 1441764000 4.8919 1441771200 4.8915 1441778400 4.8830 1441785600 4.8853 1441792800 4.8858 1441800000 4.8889 1441807200 4.8850 1441814400 4.8783 1441821600 4.8756 1441828800 4.8799 1441836000 4.8846 1441843200 4.8747 1441850400 4.8718 1441857600 4.8803 1441864800 4.8774 1441872000 4.8807 1441879200 4.8748 1441886400 4.8735 1441893600 4.8734 1441900800 4.8750 1441908000 4.8782 1441915200 4.8746 1441922400 4.8773 1441929600 4.8806 1441936800 4.8765 1441944000 4.8752 1441951200 4.8757 1441958400 4.8769 1441965600 4.8852 1441972800 4.8837 1441980000 4.8729 1441987200 4.8780 1441994400 4.8744 1442001600 4.8834 1442008800 4.8744 1442016000 4.8798 1442023200 4.8740 1442030400 4.8762 1442037600 4.8738 1442044800 4.8847 1442052000 4.8808 1442059200 4.8776 1442066400 4.8770 1442073600 4.8774 1442080800 4.8750 1442088000 4.8914 1442095200 4.8804 1442102400 4.8926 1442109600 4.8896 1442116800 4.8926 1442124000 4.8886 1442131200 4.8876 1442138400 4.8820 1442145600 4.8851 1442152800 4.8848 1442160000 4.8779 1442167200 4.8776 1442174400 4.8811 1442181600 4.8780 1442188800 4.8791 1442196000 4.8731 1442203200 4.8789 1442210400 4.8681 1442217600 4.8797 1442224800 4.8741 1442232000 4.8836 1442239200 4.8847 1442246400 4.8785 1442253600 4.8831 1442260800 4.8889 1442268000 4.8875 1442275200 4.8889 1442282400 4.8859 1442289600 4.8883 1442296800 4.8207 1442304000 4.8875 1442311200 4.8859 1442318400 4.8873 1442325600 4.8822 1442332800 4.8847 1442340000 4.8876 1442347200 4.8898 1442354400 4.8859 1442361600 4.8842 1442368800 4.8816 1442376000 4.8815 1442383200 4.8862 1442390400 4.8906 1442397600 4.8848 1442404800 4.8896 1442412000 4.8852 1442419200 4.8885 1442426400 4.8710 1442433600 4.8699 1442440800 4.8777 1442448000 4.8822 1442455200 4.8746 1442462400 4.8787 1442469600 4.8764 1442476800 4.8712 1442484000 4.8768 1442491200 4.8783 1442498400 4.8770 1442505600 4.8770 1442512800 4.8721 1442520000 4.8714 1442527200 4.8712 1442534400 4.8756 1442541600 4.8693 1442548800 4.8718 1442556000 4.8703 1442563200 4.8580 1442570400 4.8660 1442577600 4.8672 1442584800 4.8632 1442592000 4.8747 1442599200 4.8645 1442606400 4.8740 1442613600 4.8683 1442620800 4.8679 1442628000 4.8665 1442635200 4.8683 1442642400 4.8673 1442649600 4.8710 1442656800 4.8665 1442664000 4.8696 1442671200 4.8671 1442678400 4.8691 1442685600 4.8655 1442692800 4.8687 1442700000 4.8659 1442707200 4.8691 1442714400 4.8746 1442721600 4.8685 1442728800 4.8657 1442736000 4.8667 1442743200 4.8615 1442750400 4.8665 1442757600 4.8641 1442764800 4.8673 1442772000 4.8683 1442779200 4.8689 1442786400 4.8655 1442793600 4.8665 1442800800 4.8647 1442808000 4.8675 1442815200 4.8631 1442822400 4.8760 1442829600 4.8722 1442836800 4.8754 1442844000 4.8698 1442851200 4.8722 1442858400 4.8645 1442865600 4.8671 1442872800 4.8625 1442880000 4.8671 1442887200 4.8637 1442894400 4.8655 1442901600 4.8229 1442908800 4.8573 1442916000 4.8572 1442923200 4.8606 1442930400 4.8485 1442937600 4.8503 1442944800 4.8452 1442952000 4.8497 1442959200 4.8688 1442966400 4.8725 1442973600 4.8624 1442980800 4.8608 1442988000 4.8655 1442995200 4.8708 1443002400 4.8654 1443009600 4.8631 1443016800 4.8555 1443024000 4.8569 1443031200 4.8472 1443038400 4.8367 1443045600 4.8529 1443052800 4.8511 1443060000 4.8481 1443067200 4.8472 1443074400 4.8538 1443081600 4.8612 1443088800 4.8610 1443096000 4.8522 1443103200 4.8456 1443110400 4.8484 1443117600 4.8446 1443124800 4.8480 1443132000 4.8468 1443139200 4.8486 1443146400 4.8466 1443153600 4.8448 1443160800 4.8381 1443168000 4.8393 1443175200 4.8459 1443182400 4.8493 1443189600 4.8457 1443196800 4.8463 1443204000 4.8439 1443211200 4.8433 1443218400 4.8408 1443225600 4.8422 1443232800 4.8410 1443240000 4.8434 1443247200 4.8414 1443254400 4.8380 1443261600 4.8298 1443268800 4.8345 1443276000 4.8286 1443283200 4.8400 1443290400 4.8380 1443297600 4.8398 1443304800 4.8378 1443312000 4.8347 1443319200 4.8364 1443326400 4.8394 1443333600 4.8404 1443340800 4.8412 1443348000 4.8406 1443355200 4.8480 1443362400 4.8353 1443369600 4.8370 1443376800 4.8390 1443384000 4.8378 1443391200 4.8368 1443398400 4.8412 1443405600 4.8362 1443412800 4.8396 1443420000 4.8412 1443427200 4.8432 1443434400 4.8372 1443441600 4.8501 1443448800 4.8370 1443456000 4.8358 1443463200 4.8322 1443470400 4.8348 1443477600 4.8320 1443484800 4.8554 1443492000 4.8554 1443499200 4.8681 1443506400 4.8363 1443513600 4.8490 1443520800 4.8454 1443528000 4.8464 1443535200 4.8438 1443542400 4.8445 1443549600 4.8448 1443556800 4.8467 1443564000 4.8407 1443571200 4.8492 1443578400 4.8487 1443585600 4.8519 1443592800 4.8418 1443600000 4.8430 1443607200 4.8349 1443614400 4.8226 1443621600 4.8252 1443628800 4.8281 1443636000 4.8173 1443643200 4.8173 1443650400 4.8100 1443664800 4.8167 1443657600 4.8116 1443672000 4.8116 1443679200 4.7985 1443686400 4.8194 1443693600 4.8167 1443700800 4.8180 1443708000 4.7768 1443715200 4.8221 1443722400 4.8159 1443729600 4.8267 1443736800 4.8244 1443744000 4.8288 1443751200 4.8219 1443758400 4.8243 1443765600 4.8201 1443772800 4.8243 1443780000 4.8229 1443787200 4.8241 1443794400 4.8211 1443801600 4.8227 1444327200 4.7828 1444334400 4.7737 1444341600 4.7739 1444348800 4.7848 1444356000 4.7770 1444363200 4.7809 1444370400 4.7770 1444377600 4.7873 1444384800 4.7834 1444392000 4.7858 1444399200 4.7848 1444406400 4.7854 1444413600 4.7822 1444420800 4.7871 1444428000 4.7807 1444435200 4.7847 1444442400 4.7811 1444449600 4.7838 1444456800 4.7801 1444464000 4.7812 1444471200 4.7799 1444478400 4.7816 1444485600 4.7787 1444492800 4.7768 1444500000 4.7745 1444507200 4.7785 1444514400 4.7897 1444521600 4.7723 1444528800 4.7673 1444536000 4.7664 1444543200 4.7725 1444550400 4.7741 1444557600 4.7716 1444564800 4.7723 1444572000 4.7708 1444579200 4.7743 1444586400 4.7675 1444593600 4.7720 1444600800 4.7681 1444608000 4.7782 1444615200 4.7770 1444622400 4.7795 1444629600 4.7754 1444636800 4.7776 1444644000 4.7784 1444651200 4.7778 1444658400 4.7456 1444665600 4.7446 1444672800 4.7504 1444680000 4.7481 1444687200 4.7421 1444694400 4.7435 1444701600 4.7423 1444708800 4.7461 1444716000 4.7425 1444723200 4.7458 1444730400 4.7435 1444737600 4.7375 1444744800 4.7339 1444752000 4.7327 1444759200 4.7289 1444766400 4.7358 1444773600 4.7417 1444780800 4.7331 1444788000 4.7337 1444795200 4.7379 1444802400 4.7416 1444809600 4.7479 1444816800 4.7364 1444824000 4.7423 1444831200 4.7366 1444838400 4.7418 1444845600 4.7379 1444852800 4.7445 1444860000 4.7333 1444867200 4.7433 1444874400 4.7408 1444881600 4.7435 1444888800 4.7402 1444896000 4.7412 1444903200 4.7468 1444910400 4.7538 1444917600 4.7473 1444924800 4.7424 1444932000 4.7284 1444939200 4.7328 1444946400 4.7261 1444953600 4.7341 1444960800 4.7299 1444968000 4.7332 1444975200 4.7221 1444982400 4.7143 1444989600 4.7166 1444996800 4.7219 1445004000 4.7178 1445011200 4.7214 1445018400 4.7163 1445025600 4.7188 1445032800 4.7167 1445040000 4.7201 1445047200 4.7174 1445054400 4.7188 1445061600 4.7140 1445068800 4.7172 1445076000 4.7138 1445083200 4.7140 1445090400 4.7153 1445097600 4.7132 1445104800 4.7100 1445112000 4.7168 1445119200 4.7165 1445126400 4.7184 1445133600 4.7152 1445140800 4.7193 1445148000 4.7171 1445155200 4.7210 1445162400 4.7178 1445169600 4.7182 1445176800 4.7376 1445184000 4.7412 1445191200 4.7381 1445198400 4.7421 1445205600 4.7379 1445212800 4.7381 1445220000 4.7353 1445227200 4.7393 1445234400 4.7330 1445241600 4.7490 1445248800 4.7475 1445256000 4.7492 1445263200 4.7471 1445270400 4.7487 1445277600 4.7333 1445284800 4.7327 1445292000 4.7276 1445299200 4.7316 1445306400 4.7329 1445313600 4.7444 1445320800 4.7289 1445328000 4.7316 1445335200 4.7316 1445342400 4.7331 1445349600 4.7303 1445356800 4.6768 1445364000 4.7278 1445371200 4.7286 1445378400 4.7202 1445385600 4.7328 1445392800 4.7311 1445400000 4.7343 1445407200 4.7261 1445414400 4.7274 1445421600 4.7237 1445428800 4.7280 1445436000 4.7282 1445443200 4.7305 1445450400 4.7210 1445457600 4.7328 1445464800 4.7334 1445472000 4.7366 1445479200 4.7003 1445486400 4.7085 1445493600 4.7127 1445500800 4.7112 1445508000 4.7124 1445515200 4.7106 1445522400 4.7088 1445529600 4.7082 1445536800 4.7063 1445544000 4.7149 1445551200 4.7118 1445558400 4.7185 1445565600 4.7101 1445572800 4.7182 1445580000 4.7094 1445587200 4.7141 1445594400 4.7146 1445601600 4.7174 1445608800 4.7170 1445616000 4.7235 1445623200 4.7129 1445630400 4.7193 1445637600 4.7081 1445644800 4.7171 1445652000 4.7120 1445659200 4.7157 1445666400 4.7319 1445673600 4.7312 1445680800 4.7253 1445688000 4.7077 1445695200 4.7097 1445702400 4.7136 1445709600 4.7102 1445716800 4.7102 1445724000 4.7078 1445731200 4.7110 1445738400 4.7078 1445745600 4.7108 1445752800 4.7091 1445760000 4.7085 1445767200 4.7045 1445774400 4.7085 1445781600 4.7064 1445788800 4.7081 1445796000 4.7046 1445803200 4.7102 1445810400 4.7063 1445817600 4.7100 1445824800 4.6784 1445832000 4.6831 1445839200 4.6802 1445846400 4.6760 1445853600 4.7082 1445860800 4.7112 1445868000 4.7042 1445875200 4.7120 1445882400 4.7082 1445889600 4.7099 1445896800 4.7071 1445904000 4.7134 1445911200 4.7092 1445918400 4.7120 1445925600 4.7136 1445932800 4.7134 1445940000 4.7077 1445947200 4.7062 1445954400 4.7027 1445961600 4.7019 1445968800 4.6989 1445976000 4.7122 1445983200 4.7055 1445990400 4.6992 1445997600 4.7007 1446004800 4.7092 1446012000 4.6998 1446019200 4.7055 1446026400 4.7151 1446033600 4.7146 1446040800 4.7111 1446048000 4.7114 1446055200 4.7128 1446062400 4.7132 1446069600 4.7121 1446076800 4.7102 1446084000 4.7058 1446091200 4.7247 1446098400 4.7068 1446105600 4.7098 1446112800 4.7073 1446120000 4.7103 1446127200 4.7088 1446134400 4.7079 1446141600 4.7168 1446148800 4.7133 1446156000 4.7148 1446163200 4.7180 1446170400 4.7134 1446177600 4.7168 1446184800 4.7081 1446192000 4.7129 1446199200 4.7173 1446206400 4.7156 1446213600 4.7140 1446220800 4.7244 1446228000 4.7194 1446235200 4.7177 1446242400 4.7178 1446249600 4.7038 1446256800 4.6725 1446271200 4.6996 1446278400 4.7095 1446285600 4.7071 1446292800 4.7074 1446300000 4.7118 1446307200 4.7194 1446314400 4.7192 1446321600 4.7175 1446328800 4.7143 1446343200 4.7118 1446336000 4.7166 1446350400 4.7088 1446357600 4.6943 1446364800 4.7049 1446372000 4.7089 1446379200 4.7194 1446386400 4.7121 1446393600 4.7156 1446400800 4.7117 1446408000 4.7136 1446415200 4.7109 1446422400 4.7136 1446429600 4.7121 1446436800 4.7230 1446444000 4.7221 1446451200 4.7192 1446458400 4.7196 1446465600 4.7219 1446472800 4.7185 1446480000 4.7213 1446487200 4.7170 1446494400 4.7267 1446501600 4.7227 1446508800 4.7221 1446516000 4.7213 1446523200 4.7257 1446530400 4.7270 1446537600 4.7244 1446544800 4.7272 1446552000 4.7282 1446559200 4.7159 1446566400 4.7202 1446573600 4.7244 1446580800 4.7222 1446588000 4.7154 1446595200 4.7182 1446602400 4.7156 1446609540 4.7246 1446609600 4.7246 1446616800 4.7091 1446624000 4.7110 1446631200 4.7207 1446638400 4.7235 1446645600 4.7282 1446652800 4.7299 1446660000 4.7271 1446667200 4.7262 1446674400 4.7465 1446681600 4.7652 1446688800 4.7663 1446696000 4.7709 1446703200 4.7692 1446710400 4.7688 1446717600 4.7720 1446724800 4.7848 1446732000 4.7787 1446739200 4.7802 1446746400 4.7758 1446753600 4.7707 1446760800 4.7680 1446768000 4.7764 1446775200 4.7709 1446782400 4.7755 1446789600 4.7640 1446796800 4.7718 1446804000 4.7684 1446811200 4.7728 1446818400 4.7802 1446825600 4.7838 1446832800 4.7802 1446840000 4.7754 1446847200 4.7834 1446854400 4.7833 1446861600 4.7798 1446868800 4.7794 1446876000 4.7811 1446883200 4.7792 1446890400 4.7764 1446897600 4.7794 1446904800 4.7745 1446912000 4.7798 1446919200 4.7791 1446926400 4.7806 1446933600 4.7764 1446940800 4.7800 1446948000 4.7789 1446955200 4.7771 1446962400 4.7754 1446969600 4.7703 1446976800 4.7792 1446984000 4.7764 1446991200 4.7770 1446998400 4.7783 1447005600 4.7752 1447012800 4.7764 1447020000 4.7747 1447027200 4.7741 1447034400 4.7752 1447041600 4.7766 1447048800 4.7684 1447056000 4.7678 1447063200 4.7630 1447070400 4.7644 1447077600 4.7722 1447084800 4.7659 1447092000 4.7615 1447099200 4.7745 1447106400 4.7724 1447113600 4.7707 1447120800 4.7714 1447128000 4.7731 1447135200 4.7710 1447142400 4.7667 1447149600 4.7634 1447156800 4.7781 1447164000 4.7741 1447171200 4.7718 1447178400 4.7708 1447185600 4.7729 1447192800 4.7687 1447200000 4.7722 1447207200 4.7691 1447214400 4.7765 1447221600 4.7798 1447228800 4.7774 1447236000 4.7755 1447243200 4.7815 1447250400 4.7776 1447257600 4.7784 1447264800 4.7731 1447272000 4.7793 1447279200 4.7770 1447286400 4.7762 1447293600 4.7766 1447300800 4.7755 1447308000 4.7776 1447315200 4.7836 1447322400 4.7788 1447329600 4.7846 1447336800 4.7853 1447344000 4.7813 1447351200 4.7754 1447358400 4.7762 1447365600 4.7760 1447372800 4.7813 1447380000 4.7780 1447387200 4.7803 1447394400 4.7770 1447401600 4.7762 1447408800 4.7609 1447416000 4.7784 1447423200 4.7758 1447430400 4.7813 1447437600 4.7336 1447444800 4.7419 1447452000 4.7842 1447459200 4.7898 1447466400 4.7861 1447473600 4.7884 1447480800 4.7857 1447488000 4.7900 1447495200 4.7978 1447502400 4.8001 1447509600 4.7991 1447516800 4.8001 1447524000 4.8032 1447531200 4.8019 1447538400 4.7962 1447545600 4.7997 1447552800 4.7976 1447560000 4.7922 1447567200 4.7972 1447574400 4.8003 1447581600 4.7946 1447588800 4.7978 1447596000 4.7962 1447603200 4.7981 1447610400 4.7960 1447617600 4.7974 1447624800 4.7964 1447632000 4.7976 1447639200 4.7915 1447646400 4.7951 1447653600 4.7929 1447660800 4.7925 1447668000 4.7898 1447675200 4.7939 1447682400 4.7880 1447689600 4.7925 1447696800 4.7880 1447704000 4.7409 1447711200 4.7417 1447718400 4.7415 1447725600 4.7466 1447732800 4.7524 1447740000 4.7516 1447747200 4.7448 1447754400 4.7429 1447761600 4.7450 1447768800 4.7483 1447776000 4.8003 1447783200 4.7954 1447790400 4.7913 1447797600 4.7974 1447804800 4.7999 1447812000 4.8005 1447819200 4.8040 1447826400 4.8026 1447833600 4.8138 1447840800 4.8046 1447848000 4.7987 1447855200 4.7962 1447862400 4.7979 1447869600 4.7917 1447876800 4.7958 1447884000 4.7880 1447891200 4.7876 1447898400 4.7843 1447905600 4.7876 1447912800 4.7873 1447920000 4.7902 1447927200 4.7909 1447934400 4.7964 1447941600 4.7878 1447948800 4.7849 1447956000 4.7820 1447963200 4.7840 1447970400 4.7873 1447977600 4.7896 1447984800 4.7855 1447992000 4.7861 1447999200 4.7839 1448006400 4.7942 1448013600 4.7907 1448020800 4.7946 1448028000 4.7866 1448035200 4.7745 1448042400 4.7704 1448049600 4.7729 1448056800 4.7681 1448064000 4.7694 1448071200 4.7677 1448078400 4.7776 1448085600 4.7776 1448092800 4.7923 1448100000 4.7921 1448107200 4.7934 1448114400 4.7855 1448121600 4.7893 1448128800 4.7866 1448136000 4.7860 1448143200 4.7847 1448150400 4.7925 1448157600 4.7870 1448164800 4.7897 1448172000 4.7864 1448179200 4.7874 1448186400 4.7855 1448193600 4.7967 1448200800 4.7982 1448208000 4.7952 1448215200 4.7967 1448222400 4.7955 1448229600 4.7967 1448236800 4.8006 1448244000 4.7967 1448251200 4.7982 1448258400 4.7990 1448265600 4.8015 1448272800 4.7994 1448280000 4.8084 1448287200 4.8045 1448294400 4.8059 1448301600 4.8010 1448308800 4.8008 1448316000 4.7970 1448323200 4.7985 1448330400 4.8020 1448337600 4.8169 1448344800 4.8049 1448352000 4.8216 1448359200 4.8150 1448366400 4.8090 1448373600 4.8155 1448380800 4.8213 1448388000 4.8163 1448395200 4.8232 1448402400 4.8154 1448409600 4.8223 1448416800 4.8403 1448424000 4.8441 1448431200 4.8418 1448438400 4.8392 1448445600 4.8407 1448452800 4.8427 1448460000 4.8357 1448467200 4.8532 1448474400 4.8486 1448481600 4.8554 1448488800 4.8446 1448496000 4.8481 1448503200 4.8390 1448510400 4.8464 1448517600 4.8425 1448524800 4.8590 1448532000 4.8551 1448539200 4.8586 1448546400 4.8509 1448553600 4.8553 1448560800 4.8596 1448568000 4.8718 1448575200 4.8657 1448582400 4.8658 1448589600 4.8667 1448596800 4.8680 1448604000 4.8729 1448611200 4.8780 1448618400 4.8784 1448625600 4.8707 1448632800 4.8792 1448640000 4.8796 1448647200 4.8814 1448654400 4.8816 1448661600 4.8710 1448668800 4.8707 1448676000 4.8699 1448683200 4.8705 1448690400 4.8732 1448697600 4.8725 1448704800 4.8736 1448712000 4.8770 1448719200 4.8730 1448726400 4.8766 1448733600 4.8692 1448740800 4.8847 1448748000 4.8788 1448755200 4.8834 1448762400 4.8802 1448769600 4.8816 1448776800 4.8796 1448784000 4.8834 1448791200 4.8812 1448798400 4.8835 1448805600 4.8796 1448812800 4.8832 1448820000 4.8788 1448827200 4.8778 1448834400 4.8804 1448841600 4.8839 1448848800 4.8822 1448856000 4.8820 1448863200 4.8798 1448870400 4.8766 1448877600 4.8780 1448884800 4.8836 1448892000 4.8740 1448899200 4.8711 1448906400 4.8694 1448913600 4.8539 1448920800 4.8527 1448935200 4.8502 1448928000 4.8568 1448942400 4.8615 1448949600 4.8417 1448956800 4.8502 1448964000 4.8507 1448971200 4.8521 1448978400 4.8525 1448985600 4.8517 1448992800 4.8480 1449000000 4.8497 1449007200 4.8631 1449014400 4.8620 1449021600 4.8558 1449028800 4.8610 1449036000 4.8600 1449043200 4.8655 1449050400 4.8628 1449057600 4.8644 1449064800 4.8603 1449072000 4.8636 1449079200 4.8626 1449086400 4.8600 1449093600 4.8583 1449100800 4.8657 1449108000 4.8629 1449115200 4.8751 1449122400 4.8666 1449129600 4.8794 1449136800 4.8832 1449144000 4.8855 1449151200 4.8663 1449158400 4.8680 1449165600 4.8736 1449172800 4.8730 1449180000 4.8705 1449187200 4.8746 1449194400 4.8687 1449201600 4.8325 1449208800 4.8292 1449216000 4.8589 1449223200 4.8444 1449230400 4.8464 1449237600 4.8305 1449244800 4.8604 1449252000 4.8573 1449259200 4.8612 1449266400 4.8543 1449273600 4.8594 1449280800 4.8600 1449288000 4.8598 1449295200 4.8452 1449302400 4.8610 1449309600 4.8563 1449316800 4.8611 1449324000 4.8564 1449331200 4.8632 1449338400 4.8574 1449345600 4.8631 1449352800 4.8606 1449360000 4.8641 1449367200 4.8622 1449374400 4.8682 1449381600 4.8599 1449388800 4.8613 1449396000 4.8624 1449403200 4.8612 1449410400 4.8577 1449417600 4.8608 1449424800 4.8571 1449432000 4.8610 1449439200 4.8611 1449446400 4.8629 1449453600 4.8601 1449460800 4.8623 1449468000 4.8200 1449475200 4.8225 1449482400 4.8638 1449489600 4.8306 1449496800 4.8543 1449504000 4.8531 1449511200 4.8475 1449518400 4.8376 1449525600 4.8498 1449532800 4.8529 1449540000 4.8494 1449547200 4.8487 1449554400 4.8437 1449561600 4.8479 1449568800 4.8505 1449576000 4.8586 1449583200 4.8545 1449590400 4.8580 1449597600 4.8556 1449604800 4.8629 1449612000 4.8584 1449619200 4.8606 1449626400 4.8609 1449633600 4.8183 1449640800 4.8137 1449648000 4.8140 1449655200 4.8126 1449662400 4.8199 1449669600 4.8135 1449676800 4.8139 1449684000 4.8083 1449691200 4.8475 1449698400 4.8488 1449705600 4.8423 1449712800 4.8568 1449720000 4.8618 1449727200 4.8159 1449734400 4.8591 1449741600 4.8589 1449756000 4.8541 1449763200 4.8532 1449770400 4.8619 1449777600 4.8550 1449784800 4.8659 1449792000 4.8662 1449799200 4.8598 1449806400 4.8593 1449813600 4.8566 1449820800 4.8694 1449828000 4.8655 1449835200 4.8649 1449842400 4.8616 1449849600 4.8693 1449856800 4.8635 1449864000 4.8689 1449871200 4.8639 1449878400 4.8736 1449885600 4.8672 1449892800 4.8735 1449900000 4.8706 1449907200 4.8733 1449914400 4.8664 1449921600 4.8695 1449928800 4.8693 1449936000 4.8714 1449943200 4.8716 1449950400 4.8716 1449957600 4.8666 1449964800 4.8712 1449972000 4.8699 1449979200 4.8724 1449986400 4.8722 1449993600 4.8714 1450000800 4.8697 1450008000 4.8594 1450015200 4.8605 1450022400 4.8638 1450029600 4.8565 1450036800 4.8577 1450044000 4.8484 1450051200 4.8463 1450058400 4.8474 1450065600 4.8495 1450072800 4.8197 1450080000 4.8622 1450087200 4.8606 1450094400 4.8639 1450101600 4.8754 1450108800 4.8851 1450116000 4.8792 1450123200 4.8797 1450130400 4.8746 1450137600 4.8802 1450144800 4.8771 1450152000 4.8480 1450159200 4.8777 1450166400 4.8819 1450173600 4.8772 1450180800 4.8824 1450188000 4.8807 1450195200 4.8832 1450202400 4.8771 1450209600 4.8819 1450216800 4.8830 1450224000 4.8819 1450231200 4.8813 1450238400 4.8335 1450245600 4.8553 1450252800 4.8610 1450260000 4.8417 1450267200 4.8474 1450274400 4.8411 1450281600 4.8502 1450288800 4.8578 1450296000 4.8566 1450303200 4.8553 1450310400 4.8737 1450317600 4.8746 1450324800 4.8785 1450332000 4.8804 1450339200 4.8907 1450346400 4.8835 1450353600 4.8894 1450360800 4.8880 1450368000 4.8875 1450375200 4.8833 1450382400 4.8785 1450389600 4.8805 1450396800 4.8787 1450404000 4.8809 1450411200 4.8772 1450418400 4.8822 1450425600 4.8849 1450432800 4.8855 1450440000 4.8845 1450447200 4.8861 1450454400 4.8830 1450461600 4.8803 1450468800 4.8868 1450476000 4.8841 1450483200 4.8864 1450490400 4.8797 1450497600 4.8905 1450504800 4.8908 1450512000 4.8896 1450519200 4.8859 1450526400 4.8892 1450533600 4.8871 1450540800 4.8880 1450548000 4.8901 1450555200 4.8914 1450562400 4.8893 1450569600 4.8899 1450576800 4.8885 1450584000 4.8811 1450591200 4.8764 1450598400 4.8811 1450605600 4.8906 1450612800 4.8912 1450620000 4.8851 1450627200 4.8928 1450634400 4.8932 1450641600 4.8924 1450648800 4.8889 1450656000 4.8928 1450663200 4.8912 1450670400 4.8941 1450677600 4.8960 1450684800 4.9120 1450692000 4.9087 1450699200 4.9425 1450706400 4.9437 1450713600 4.9496 1450720800 4.9471 1450728000 4.9381 1450735200 4.9367 1450742400 4.9492 1450749600 4.9659 1450756800 4.9663 1450764000 4.9603 1450771200 4.9641 1450778400 4.9570 1450785600 4.9568 1450792800 4.9570 1450800000 4.9434 1450807200 4.8986 1450814400 4.9418 1450821600 4.9387 1450828800 4.9410 1450836000 4.9407 1450843200 4.9398 1450850400 4.9426 1450857600 4.9533 1450864800 4.9525 1450872000 4.9507 1450879200 4.9486 1450886400 4.9394 1450893600 4.9460 1450900800 4.9533 1450908000 4.9496 1450915200 4.9545 1450922400 4.9452 1450929600 4.9481 1450936800 4.9484 1450944000 4.9533 1450951200 4.9512 1450958400 4.9535 1450965600 4.9512 1450972800 4.9436 1450980000 4.9405 1450987200 4.9503 1450994400 4.9486 1451001600 4.9478 1451008800 4.9458 1451016000 4.9489 1451023200 4.9501 1451030400 4.9527 1451037600 4.9479 1451044800 4.9505 1451052000 4.9479 1451059200 4.9491 1451066400 4.9432 1451073600 4.9440 1451080800 4.9413 1451088000 4.9483 1451095200 4.9462 1451102400 4.9491 1451109600 4.9462 1451116800 4.9485 1451124000 4.9373 1451131200 4.9404 1451138400 4.9391 1451145600 4.9450 1451152800 4.9387 1451160000 4.9481 1451167200 4.9481 1451174400 4.9513 1451181600 4.9476 1451188800 4.9485 1451196000 4.9476 1451203200 4.9448 1451210400 4.9434 1451217600 4.9448 1451224800 4.9458 1451232000 4.9326 1451239200 4.9365 1451246400 4.9412 1451253600 4.9378 1451260800 4.9332 1451268000 4.9313 1451275200 4.9372 1451282400 4.9339 1451289600 4.9360 1451296800 4.9325 1451304000 4.9141 1451311200 4.9351 1451318400 4.9420 1451325600 4.9256 1451332800 4.9282 1451340000 4.9237 1451347200 4.9276 1451354400 4.9227 1451361600 4.9367 1451368800 4.9344 1451376000 4.9371 1451383200 4.9375 1451390400 4.9395 1451397600 4.9371 1451404800 4.9374 1451412000 4.9333 1451419200 4.9351 1451426400 4.9329 1451433600 4.9307 1451440800 4.9294 1451448000 4.9197 1451455200 4.9276 1451462400 4.9313 1451469600 4.9294 1451476800 4.9440 1451484000 4.9438 1451491200 4.9453 1451498400 4.9473 1451505600 4.9352 1451512800 4.9270 1451520000 4.9294 1451527200 4.9295 1451534400 4.9248 1451541600 4.9219 1451548800 4.9486 1451556000 4.9385 1451563200 4.9349 1451570400 4.9341 1451577600 4.9349 1451584800 4.9328 1451592000 4.9377 1451599200 4.9338 1451613600 4.9365 1451606400 4.9371 1451620800 4.9367 1451628000 4.9343 1451635200 4.9374 1451642400 4.9191 1451649600 4.9365 1451656800 4.9330 1451664000 4.9367 1451671200 4.9343 1451678400 4.9369 1451685600 4.9337 1451692800 4.9394 1451700000 4.9367 1451707200 4.9392 1451714400 4.9359 1451721600 4.9396 1451728800 4.9367 1451736000 4.9391 1451743200 4.9363 1451750400 4.9392 1451757600 4.9363 1451764800 4.9391 1451772000 4.9373 1451779200 4.9408 1451786400 4.9375 1451793600 4.9406 1451800800 4.9369 1451808000 4.9394 1451815200 4.9385 1451822400 4.9448 1451829600 4.9336 1451836800 4.9359 1451844000 4.9338 1451851200 4.9359 1451858400 4.9375 1451865600 4.9399 1451872800 4.9368 1451880000 4.9391 1451887200 4.9373 1451894400 4.9391 1451901600 4.9381 1451908800 4.9422 1451916000 4.9365 1452016800 4.9588 1452024000 4.9643 1452031200 4.9618 1452038400 4.9632 1452045600 4.9607 1452052800 4.9632 1452060000 4.9484 1452067200 4.9496 1452074400 4.9461 1452081600 4.9439 1452088800 4.9612 1452096000 4.9679 1452103200 4.9656 1452110400 4.9685 1452117600 4.9642 1452124800 4.9646 1452132000 4.9621 1452139200 4.9650 1452146400 4.9528 1452153600 4.9353 1452160800 4.9369 1452168000 4.9400 1452175200 4.9485 1452182400 4.9481 1452189600 4.9448 1452196800 4.9473 1452204000 4.9473 1452211200 4.9452 1452218400 4.9305 1452225600 4.9470 1452232800 4.9399 1452240000 4.9507 1452247200 4.9417 1452254400 4.9369 1452261600 4.9507 1452268800 4.9499 1452276000 4.9451 1452283200 4.9495 1452290400 4.9433 1452297600 4.9374 1452304800 4.9468 1452312000 4.9357 1452319200 4.9328 1452326400 4.9456 1452333600 4.9393 1452340800 4.9247 1452348000 4.9212 1452355200 4.9254 1452362400 4.9206 1452369600 4.9229 1452376800 4.9198 1452384000 4.9233 1452391200 4.9139 1452398400 4.9166 1452405600 4.9189 1452412800 4.9141 1452420000 4.9108 1452427200 4.9207 1452434400 4.9176 1452441600 4.9186 1452448800 4.9151 1452456000 4.9190 1452463200 4.9153 1452470400 4.9190 1452477600 4.9161 1452484800 4.9139 1452492000 4.9073 1452499200 4.9104 1452506400 4.9185 1452513600 4.9227 1452520800 4.9180 1452528000 4.9287 1452535200 4.9248 1452542400 4.9202 1452549600 4.9140 1452556800 4.9112 1452564000 4.9123 1452571200 4.9169 1452578400 4.9141 1452585600 4.9181 1452592800 4.9115 1452600000 4.9013 1452607200 4.9157 1452614400 4.9246 1452621600 4.9148 1452628800 4.9166 1452636000 4.9262 1452643200 4.9418 1452650400 4.9393 1452657600 4.9413 1452664800 4.9392 1452672000 4.9433 1452679200 4.9429 1452686400 4.9474 1452693600 4.9499 1452700800 4.9516 1452708000 4.9462 1452715200 4.9513 1452722400 4.9480 1452729600 4.9538 1452736800 4.9537 1452744000 4.9543 1452751200 4.9531 1452758400 4.9490 1452765600 4.9502 1452772800 4.9539 1452780000 4.9513 1452787200 4.9582 1452794400 4.9492 1452801600 4.9486 1452808800 4.9483 1452816000 4.9531 1452823200 4.9510 1452830400 4.9535 1452837600 4.9500 1452844800 4.9514 1452852000 4.9479 1452859200 4.9498 1452866400 4.9565 1452873600 4.9533 1452880800 4.9504 1452888000 4.9389 1452895200 4.9354 1452902400 4.9387 1452909600 4.9340 1452916800 4.9379 1452924000 4.9194 1452931200 4.9436 1452938400 4.9454 1452945600 4.9358 1452952800 4.9242 1452960000 4.9252 1452967200 4.9418 1452974400 4.9571 1452981600 4.9477 1452988800 4.9537 1452996000 4.9340 1453003200 4.9518 1453010400 4.9432 1453017600 4.9465 1453024800 4.9461 1453032000 4.9483 1453039200 4.9440 1453046400 4.9315 1453053600 4.9491 1453060800 4.9524 1453068000 4.9503 1453075200 4.9518 1453082400 4.9534 1453089600 4.9547 1453096800 4.9532 1453104000 4.9522 1453111200 4.9480 1453118400 4.9503 1453125600 4.9382 1453132800 4.9413 1453140000 4.9401 1453147200 4.9606 1453154400 4.9593 1453161600 4.9614 1453168800 4.9587 1453176000 4.9595 1453183200 4.9546 1453190400 4.9610 1453197600 4.9548 1453204800 4.9651 1453212000 4.9651 1453219200 4.9684 1453226400 4.9616 1453233600 4.9511 1453240800 4.9648 1453248000 4.9610 1453255200 4.9653 1453262400 4.9643 1453269600 4.9642 1453276800 4.9766 1453284000 4.9738 1453291200 4.9852 1453298400 4.9815 1453305600 4.9862 1453312800 4.9854 1453320000 4.9922 1453327200 4.9868 1453334400 4.9881 1453341600 4.9876 1453348800 4.9850 1453356000 4.9825 1453363200 4.9643 1453370400 4.9728 1453377600 4.9627 1453384800 4.9618 1453392000 4.9897 1453399200 4.9789 1453406400 4.9829 1453413600 4.9767 1453420800 4.9779 1453428000 4.9755 1453435200 4.9765 1453442400 4.9629 1453449600 4.9676 1453456800 4.9676 1453464000 4.9703 1453471200 4.9705 1453478400 4.9738 1453485600 4.9674 1453492800 4.9703 1453500000 4.9694 1453507200 4.9752 1453514400 4.9750 1453521600 4.9752 1453528800 4.9798 1453536000 4.9802 1453543200 4.9899 1453550400 4.9855 1453557600 4.9864 1453564800 4.9901 1453572000 4.9870 1453579200 4.9855 1453586400 4.9839 1453593600 4.9738 1453600800 4.9721 1453608000 4.9740 1453615200 4.9701 1453622400 4.9711 1453629600 4.9839 1453636800 4.9812 1453644000 4.9648 1453651200 4.9659 1453658400 4.9625 1453665600 4.9648 1453672800 4.9619 1453680000 4.9628 1453687200 4.9675 1453694400 4.9779 1453701600 4.9596 1453708800 4.9630 1453716000 4.9737 1453831200 5.0093 1453838400 5.0238 1453845600 5.0240 1453852800 5.0253 1453860000 5.0195 1453867200 5.0234 1453874400 5.0143 1453881600 5.0019 1453888800 4.9876 1453896000 4.9909 1453903200 4.9859 1453910400 4.9990 1453917600 4.9952 1453924800 5.0037 1453932000 5.0019 1453939200 5.0097 1453946400 5.0071 1453953600 5.0116 1453960800 5.0079 1453968000 5.0170 1453975200 5.0172 1453982400 5.0263 1453989600 5.0222 1453996800 5.0243 1454004000 5.0096 1454011200 5.0120 1454018400 5.0089 1454025600 5.0131 1454032800 5.0100 1454040000 5.0121 1454047200 5.0177 1454054400 5.0195 1454061600 5.0125 1454068800 5.0085 1454076000 4.9942 1454083200 4.9908 1454090400 5.0050 1454097600 5.0131 1454104800 5.0119 1454112000 5.0145 1454119200 5.0150 1454126400 5.0162 1454133600 5.0170 1454140800 5.0175 1454148000 5.0158 1454155200 5.0139 1454162400 5.0004 1454169600 5.0177 1454176800 5.0104 1454184000 5.0139 1454191200 4.9682 1454198400 4.9881 1454205600 4.9777 1454212800 5.0133 1454220000 5.0117 1454227200 5.0089 1454234400 5.0033 1454241600 4.9950 1454248800 4.9988 1454256000 5.0075 1454263200 5.0033 1454270400 5.0042 1454277600 4.9940 1454292000 5.0006 1454284800 5.0004 1454299200 5.0021 1454306400 5.0112 1454313600 4.9981 1454320800 4.9954 1454328000 4.9985 1454335200 4.9994 1454342400 4.9925 1454349600 4.9938 1454356800 4.9925 1454364000 4.9894 1454371200 4.9952 1454378400 4.9902 1454385600 4.9948 1454392800 5.0042 1454400000 4.9846 1454407200 4.9904 1454414400 4.9906 1454421600 4.9923 1454428800 5.0104 1454436000 5.0166 1454443200 5.0162 1454450400 5.0208 1454457600 5.0202 1454464800 5.0181 1454472000 5.0154 1454479200 5.0194 1454486400 5.0246 1454493600 5.0194 1454500800 4.9975 1454508000 5.0133 1454515200 5.0175 1454522400 5.0123 1454529600 5.0137 1454536800 5.0106 1454544000 5.0137 1454551200 5.0081 1454558400 5.0092 1454565600 4.9892 1454572800 5.0065 1454580000 4.9839 1454587200 4.9852 1454594400 4.9941 1454601600 4.9954 1454608800 4.9898 1454616000 5.0015 1454623200 5.0046 1454630400 5.0033 1454637600 4.9960 1454644800 4.9962 1454652000 4.9781 1454659200 4.9833 1454666400 4.9964 1454673600 4.9931 1454680800 4.9933 1454688000 4.9977 1454695200 4.9916 1454702400 4.9981 1454709600 4.9945 1454716800 4.9933 1454724000 4.9839 1454731200 4.9841 1454738400 4.9692 1454745600 4.9713 1454752800 4.9826 1454760000 4.9916 1454767200 4.9906 1454774400 4.9925 1454781600 4.9922 1454788800 4.9937 1454796000 4.9805 1454803200 4.9753 1454810400 4.9742 1454817600 4.9761 1454824800 4.9876 1454832000 4.9943 1454839200 4.9937 1454846400 4.9952 1454853600 4.9816 1454860800 4.9795 1454868000 4.9782 1454875200 4.9803 1454882400 4.9818 1454889600 4.9837 1454896800 4.9816 1454904000 4.9833 1454911200 4.9910 1454918400 4.9778 1454925600 4.9698 1454932800 4.9715 1454940000 4.9730 1454947200 4.9872 1454954400 4.9960 1454961600 5.0006 1454968800 5.0002 1454976000 4.9904 1454983200 4.9881 1454990400 4.9874 1454997600 4.9843 1455004800 4.9857 1455012000 4.9851 1455019200 4.9696 1455026400 4.9830 1455033600 4.9851 1455040800 4.9836 1455048000 4.9832 1455055200 4.9786 1455062400 4.9755 1455069600 4.9702 1455076800 4.9706 1455084000 4.9629 1455091200 4.9669 1455098400 4.9591 1455105600 4.9599 1455112800 4.9593 1455120000 4.9677 1455127200 4.9696 1455134400 4.9725 1455141600 4.9732 1455148800 4.9727 1455156000 4.9679 1455163200 4.9677 1455170400 4.9656 1455177600 4.9675 1455184800 4.9633 1455192000 4.9675 1455199200 4.9522 1455206400 4.9659 1455213600 4.9618 1455220800 4.9680 1455228000 4.9638 1455235200 4.9627 1455242400 4.9623 1455249600 4.9644 1455256800 4.9573 1455264000 4.9583 1455271200 4.9541 1455278400 4.9589 1455285600 4.9608 1455292800 4.9669 1455300000 4.9570 1455307200 4.9665 1455314400 4.9489 1455321600 4.9541 1455328800 4.9650 1455336000 4.9554 1455343200 4.9639 1455350400 4.9664 1455357600 4.9646 1455364800 4.9658 1455372000 4.9606 1455379200 4.9614 1455386400 4.9593 1455393600 4.9635 1455400800 4.9616 1455408000 4.9652 1455415200 4.9576 1455422400 4.9591 1455429600 4.9574 1455436800 4.9593 1455444000 4.9612 1455451200 4.9625 1455458400 4.9612 1455465600 4.9486 1455472800 4.9537 1455480000 4.9711 1455487200 4.9683 1455494400 4.9679 1455501600 4.9649 1455508800 4.9507 1455516000 4.9375 1455523200 4.9526 1455530400 4.9373 1455537600 4.9371 1455544800 4.9427 1455552000 4.9454 1455559200 4.9452 1455566400 4.9339 1455573600 4.9420 1455580800 4.9467 1455588000 4.9433 1455595200 4.9289 1455602400 4.9174 1455609600 4.9318 1455616800 4.9305 1455624000 4.9352 1455631200 4.9348 1455638400 4.9376 1455645600 4.9270 1455652800 4.9253 1455660000 4.9288 1455667200 4.9323 1455674400 4.9316 1455681600 4.9329 1455688800 4.9271 1455696000 4.9316 1455703200 4.9299 1455710400 4.9310 1455717600 4.9431 1455724800 4.9478 1455732000 4.9248 1455739200 4.9272 1455746400 4.8955 1455753600 4.9002 1455760800 4.9291 1455768000 4.9068 1455775200 4.9047 1455782400 4.9073 1455789600 4.9073 1455796800 4.9058 1455804000 4.9051 1455811200 4.9058 1455818400 4.9044 1455825600 4.9123 1455832800 4.9285 1455840000 4.9207 1455847200 4.9180 1455854400 4.9185 1455861600 4.9173 1455868800 4.9169 1455876000 4.9040 1455883200 4.9126 1455890400 4.9129 1455897600 4.9155 1455904800 4.9119 1455912000 4.9124 1455919200 4.9095 1455926400 4.9163 1455933600 4.9177 1455940800 4.9269 1455948000 4.9204 1455955200 4.9241 1455962400 4.9170 1455969600 4.9185 1455976800 4.9201 1455984000 4.9216 1455991200 4.9238 1455998400 4.9266 1456005600 4.9106 1456012800 4.9178 1456020000 4.9090 1456027200 4.9226 1456034400 4.9198 1456041600 4.9210 1456048800 4.9110 1456056000 4.9157 1456063200 4.9211 1456070400 4.9264 1456077600 4.9223 1456084800 4.9169 1456092000 4.9223 1456099200 4.9243 1456106400 4.9230 1456113600 4.9236 1456120800 4.9086 1456128000 4.9136 1456135200 4.9113 1456142400 4.9217 1456149600 4.9178 1456156800 4.9128 1456164000 4.9092 1456171200 4.9217 1456178400 4.9247 1456185600 4.9281 1456192800 4.9231 1456200000 4.9136 1456207200 4.9205 1456214400 4.9240 1456221600 4.9098 1456228800 4.9091 1456236000 4.9159 1456243200 4.9211 1456250400 4.9137 1456257600 4.9240 1456264800 4.9246 1456272000 4.9235 1456279200 4.9177 1456286400 4.9186 1456293600 4.9098 1456300800 4.9115 1456308000 4.9166 1456315200 4.9177 1456322400 4.9191 1456329600 4.9245 1456336800 4.9294 1456344000 4.9020 1456351200 4.9024 1456358400 4.8945 1456365600 4.8894 1456372800 4.8871 1456380000 4.8753 1456387200 4.8845 1456394400 4.9025 1456401600 4.8990 1456408800 4.9034 1456416000 4.9017 1456423200 4.9033 1456430400 4.9104 1456437600 4.9081 1456444800 4.9082 1456452000 4.8986 1456459200 4.9097 1456466400 4.9102 1456473600 4.9158 1456480800 4.8996 1456488000 4.9061 1456495200 4.9096 1456502400 4.9006 1456509600 4.9019 1456516800 4.9050 1456524000 4.8990 1456531200 4.9052 1456538400 4.9040 1456545600 4.9055 1456552800 4.9020 1456560000 4.9040 1456567200 4.9023 1456574400 4.8985 1456581600 4.8977 1456588800 4.9070 1456596000 4.9036 1456603200 4.9051 1456610400 4.9038 1456617600 4.9013 1456624800 4.9002 1456632000 4.9024 1456639200 4.8993 1456646400 4.9011 1456653600 4.8975 1456660800 4.9023 1456668000 4.9019 1456675200 4.9039 1456682400 4.9044 1456689600 4.9073 1456696800 4.9024 1456704000 4.9043 1456711200 4.9013 1456718400 4.9154 1456725600 4.9044 1456732800 4.9086 1456740000 4.9028 1456747200 4.9103 1456754400 4.9061 1456761600 4.9097 1456768800 4.9045 1456776000 4.8979 1456783200 4.8893 1456797600 4.8923 1456790400 4.8964 1456804800 4.8997 1456812000 4.8911 1456819200 4.8977 1456826400 4.8939 1456833600 4.8941 1456840800 4.8919 1456848000 4.9037 1456855200 4.9051 1456862400 4.9016 1456869600 4.8963 1456876800 4.8943 1456884000 4.8965 1456891200 4.8970 1456898400 4.8931 1456905600 4.8968 1456912800 4.8955 1456920000 4.8950 1456927200 4.8911 1456934400 4.8961 1456941600 4.8876 1456948800 4.9033 1456956000 4.9037 1456963200 4.9000 1456970400 4.8952 1456977600 4.9018 1456984800 4.8979 1456992000 4.8994 1456999200 4.8975 1457006400 4.8967 1457013600 4.9070 1457020800 4.9099 1457028000 4.9078 1457035200 4.9189 1457042400 4.9023 1457049600 4.9110 1457056800 4.9028 1457064000 4.9084 1457071200 4.9072 1457078400 4.9118 1457085600 4.9014 1457092800 4.9059 1457100000 4.9054 1457107200 4.9142 1457114400 4.9116 1457121600 4.9210 1457128800 4.9184 1457136000 4.9232 1457143200 4.9146 1457150400 4.9328 1457157600 4.9231 1457164800 4.9299 1457172000 4.9215 1457179200 4.9271 1457186400 4.9206 1457193600 4.9254 1457200800 4.9211 1457208000 4.9293 1457215200 4.9237 1457222400 4.9250 1457229600 4.9219 1457236800 4.9248 1457244000 4.9183 1457251200 4.9095 1457258400 4.9033 1457265600 4.9191 1457272800 4.9170 1457280000 4.9200 1457287200 4.9165 1457294400 4.9153 1457301600 4.9165 1457308800 4.9177 1457316000 4.9154 1457323200 4.9169 1457330400 4.9179 1457337600 4.9160 1457344800 4.9185 1457352000 4.9231 1457359200 4.9212 1457366400 4.9266 1457373600 4.9216 1457380800 4.9220 1457388000 4.9164 1457395200 4.9222 1457402400 4.9198 1457409600 4.9186 1457416800 4.9166 1457424000 4.9199 1457431200 4.9164 1457438400 4.9166 1457445600 4.9059 1457452800 4.9179 1457460000 4.9007 1457467200 4.9002 1457474400 4.9005 1457481600 4.9010 1457488800 4.8994 1457496000 4.8999 1457503200 4.9052 1457510400 4.9069 1457517600 4.8936 1457524800 4.8954 1457532000 4.8977 1457539200 4.8884 1457546400 4.9116 1457553600 4.9162 1457560800 4.9188 1457568000 4.9182 1457575200 4.9206 1457582400 4.9163 1457589600 4.9153 1457596800 4.9336 1457604000 4.9276 1457611200 4.9434 1457618400 4.9415 1457625600 4.9477 1457632800 4.9468 1457640000 4.9458 1457647200 4.9466 1457654400 4.9560 1457661600 4.9532 1457668800 4.9528 1457676000 4.9502 1457683200 4.9526 1457690400 4.9626 1457697600 4.9688 1457704800 4.9547 1457712000 4.9568 1457719200 4.9508 1457726400 4.9553 1457733600 4.9436 1457740800 4.9426 1457748000 4.9480 1457755200 4.9508 1457762400 4.9410 1457769600 4.9518 1457776800 4.9481 1457784000 4.9563 1457791200 4.9543 1457798400 4.9569 1457805600 4.9445 1457812800 4.9484 1457820000 4.9561 1457827200 4.9463 1457834400 4.9441 1457841600 4.9489 1457848800 4.9461 1457856000 4.9375 1457863200 4.9486 1457870400 4.9520 1457877600 4.9458 1457884800 4.9516 1457892000 4.9468 1457899200 4.9494 1457906400 4.9475 1457913600 4.9518 1457920800 4.9468 1457928000 4.9490 1457935200 4.9475 1457942400 4.9372 1457949600 4.9381 1457956800 4.9067 1457964000 4.9423 1457971200 4.9398 1457978400 4.9415 1457985600 4.9473 1457992800 4.9427 1458000000 4.9406 1458007200 4.9399 1458014400 4.9414 1458021600 4.9378 1458028800 4.9475 1458036000 4.9454 1458043200 4.9469 1458050400 4.9458 1458057600 4.9522 1458064800 4.9460 1458072000 4.9497 1458079200 4.9529 1458086400 4.9525 1458093600 4.9497 1458100800 4.9527 1458108000 4.9475 1458115200 4.9471 1458122400 4.9427 1458129600 4.9471 1458136800 4.9419 1458144000 4.9466 1458151200 4.9530 1458158400 4.9600 1458165600 4.9608 1458172800 4.9636 1458180000 4.9655 1458187200 4.9653 1458194400 4.9669 1458201600 4.9634 1458208800 4.9644 1458216000 4.9623 1458223200 4.9586 1458230400 4.9589 1458237600 4.9591 1458244800 4.9526 1458252000 4.9571 1458259200 4.9623 1458266400 4.9615 1458273600 4.9630 1458280800 4.9485 1458288000 4.9651 1458295200 4.9654 1458302400 4.9654 1458309600 4.9587 1458316800 4.9556 1458324000 4.9489 1458331200 4.9530 1458338400 4.9462 1458345600 4.9482 1458352800 4.9484 1458360000 4.9580 1458367200 4.9557 1458374400 4.9577 1458381600 4.9519 1458388800 4.9582 1458396000 4.9601 1458403200 4.9603 1458410400 4.9577 1458417600 4.9005 1458424800 4.9525 1458432000 4.9575 1458439200 4.9517 1458446400 4.9530 1458453600 4.9506 1458460800 4.9610 1458468000 4.9529 1458475200 4.9638 1458482400 4.9616 1458489600 4.9642 1458496800 4.9633 1458504000 4.9465 1458511200 4.9620 1458518400 4.9610 1458525600 4.9596 1458532800 4.9582 1458540000 4.9557 1458547200 4.9642 1458554400 4.9470 1458561600 4.9510 1458568800 4.9434 1458576000 4.9484 1458583200 4.9304 1458590400 4.9566 1458597600 4.9574 1458604800 4.9592 1458612000 4.9574 1458619200 4.9564 1458626400 4.8862 1458633600 4.9296 1458640800 4.9340 1458648000 4.9362 1458655200 4.9369 1458662400 4.9443 1458669600 4.9462 1458676800 4.9460 1458684000 4.9089 1458691200 4.9229 1458698400 4.9401 1458705600 4.9452 1458712800 4.9387 1458720000 4.9024 1458727200 4.8977 1458734400 4.8884 1458741600 4.8930 1458748800 4.9009 1458756000 4.8920 1458763200 4.8906 1458770400 4.8892 1458777600 4.8929 1458784800 4.8935 1458792000 4.8980 1458799200 4.8938 1458806400 4.9052 1458813600 4.9081 1458820800 4.9028 1458828000 4.8970 1458835200 4.8916 1458842400 4.8867 1458849600 4.8937 1458856800 4.8928 1458864000 4.8926 1458871200 4.8825 1458878400 4.8838 1458885600 4.8693 1458892800 4.8815 1458900000 4.8802 1458907200 4.8851 1458914400 4.8839 1458921600 4.8860 1458928800 4.8898 1458936000 4.8917 1458943200 4.8896 1458950400 4.8919 1458957600 4.8883 1458964800 4.8883 1458972000 4.8894 1458979200 4.8921 1458986400 4.8896 1458993600 4.8881 1459000800 4.8882 1459008000 4.8875 1459015200 4.8896 1459022400 4.8917 1459029600 4.8865 1459036800 4.8890 1459044000 4.8863 1459051200 4.8886 1459058400 4.8826 1459065600 4.8881 1459072800 4.8877 1459080000 4.8906 1459087200 4.8859 1459094400 4.8890 1459101600 4.8852 1459108800 4.8851 1459116000 4.8824 1459123200 4.8848 1459130400 4.8839 1459137600 4.8869 1459144800 4.8833 1459152000 4.8853 1459159200 4.8797 1459166400 4.8804 1459173600 4.8772 1459180800 4.8818 1459188000 4.8812 1459195200 4.8846 1459202400 4.8780 1459209600 4.8842 1459216800 4.8776 1459224000 4.8810 1459231200 4.8689 1459238400 4.8922 1459245600 4.8839 1459252800 4.8748 1459260000 4.8711 1459267200 4.8707 1459274400 4.8843 1459281600 4.8861 1459288800 4.8807 1459296000 4.8847 1459303200 4.8802 1459310400 4.8829 1459317600 4.8807 1459324800 4.8898 1459332000 4.8871 1459339200 4.8871 1459346400 4.8838 1459353600 4.8822 1459360800 4.8801 1459368000 4.8847 1459375200 4.8817 1459382400 4.8829 1459389600 4.8673 1459396800 4.8842 1459404000 4.8763 1459411200 4.8793 1459418400 4.8843 1459425600 4.8852 1459432800 4.8861 1459440000 4.8855 1459447200 4.8884 1459454400 4.8809 1459461600 4.8815 1459476000 4.8797 1459468800 4.8791 1459483200 4.8891 1459490400 4.8657 1459497600 4.8570 1459504800 4.8554 1459512000 4.8786 1459519200 4.8740 1459526400 4.8715 1459533600 4.8760 1459540800 4.8871 1459548000 4.8842 1459555200 4.8793 1459562400 4.8785 1459569600 4.8810 1459576800 4.8783 1459584000 4.8824 1459591200 4.8785 1459598400 4.8828 1459605600 4.8803 1459612800 4.8822 1459620000 4.8612 1459627200 4.8655 1459634400 4.8649 1459641600 4.8699 1459648800 4.8650 1459656000 4.8835 1459663200 4.8821 1459670400 4.8849 1459677600 4.8835 1459684800 4.8860 1459692000 4.8798 1459699200 4.8833 1459706400 4.8821 1459713600 4.8856 1459720800 4.8680 1459728000 4.8726 1459735200 4.8710 1459742400 4.8772 1459749600 4.8640 1459756800 4.8740 1459764000 4.8747 1459771200 4.8782 1459778400 4.8891 1459785600 4.8810 1459792800 4.8851 1459800000 4.8556 1459807200 4.8860 1459814400 4.8684 1459821600 4.8826 1459828800 4.8820 1459836000 4.8956 1459843200 4.8967 1459850400 4.8933 1459857600 4.8888 1459864800 4.8829 1459872000 4.8852 1459879200 4.8797 1459886400 4.8837 1459893600 4.8902 1459900800 4.8740 1459908000 4.8711 1459915200 4.8774 1459922400 4.8808 1459929600 4.8856 1459936800 4.8863 1459944000 4.8874 1459951200 4.8829 1459958400 4.8770 1459965600 4.8647 1459972800 4.8677 1459980000 4.8663 1459987200 4.8655 1459994400 4.8613 1460001600 4.8606 1460008800 4.8567 1460016000 4.8672 1460023200 4.8529 1460030400 4.8543 1460037600 4.8584 1460044800 4.8529 1460052000 4.8531 1460059200 4.8603 1460066400 4.8551 1460073600 4.8529 1460080800 4.8422 1460088000 4.8541 1460095200 4.8445 1460102400 4.8371 1460109600 4.8606 1460116800 4.8602 1460124000 4.8614 1460131200 4.8628 1460138400 4.8643 1460145600 4.8679 1460152800 4.8656 1460160000 4.8665 1460167200 4.8666 1460174400 4.8672 1460181600 4.8614 1460188800 4.8608 1460196000 4.8634 1460203200 4.8730 1460210400 4.8734 1460217600 4.8789 1460224800 4.8750 1460232000 4.8732 1460239200 4.8710 1460246400 4.8775 1460253600 4.8757 1460260800 4.8737 1460268000 4.8605 1460275200 4.8656 1460282400 4.8707 1460289600 4.8763 1460296800 4.8876 1460304000 4.8857 1460311200 4.8858 1460318400 4.8856 1460325600 4.8834 1460332800 4.8859 1460340000 4.8834 1460347200 4.8850 1460354400 4.8691 1460361600 4.8756 1460368800 4.8907 1460376000 4.8914 1460383200 4.8920 1460390400 4.8862 1460397600 4.8826 1460404800 4.8834 1460412000 4.8799 1460419200 4.8769 1460426400 4.8753 1460433600 4.8757 1460440800 4.8714 1460448000 4.8723 1460455200 4.8695 1460462400 4.8707 1460469600 4.8813 1460476800 4.8903 1460484000 4.8866 1460491200 4.8849 1460498400 4.8799 1460505600 4.8849 1460512800 4.8797 1460520000 4.8799 1460527200 4.8681 1460534400 4.8712 1460541600 4.8867 1460548800 4.8835 1460556000 4.8747 1460563200 4.8732 1460570400 4.8646 1460577600 4.8600 1460584800 4.8517 1460592000 4.8569 1460599200 4.8591 1460606400 4.8636 1460613600 4.8605 1460620800 4.8581 1460628000 4.8766 1460635200 4.8773 1460642400 4.8714 1460649600 4.8743 1460656800 4.8761 1460664000 4.8801 1460671200 4.8836 1460678400 4.8867 1460685600 4.8802 1460692800 4.8835 1460700000 4.8673 1460707200 4.8683 1460714400 4.8679 1460721600 4.8691 1460728800 4.8655 1460736000 4.8779 1460743200 4.8765 1460750400 4.8782 1460757600 4.8752 1460764800 4.8784 1460772000 4.8752 1460779200 4.8755 1460786400 4.8723 1460793600 4.8767 1460800800 4.8780 1460808000 4.8798 1460815200 4.8770 1460822400 4.8735 1460829600 4.8710 1460836800 4.8769 1460844000 4.8780 1460851200 4.8798 1460858400 4.8772 1460865600 4.8749 1460872800 4.8773 1460880000 4.8803 1460887200 4.8777 1460894400 4.8802 1460901600 4.8748 1460908800 4.8762 1460916000 4.8739 1460923200 4.8773 1460930400 4.8729 1460937600 4.8767 1460944800 4.8741 1460952000 4.8758 1460959200 4.8378 1460966400 4.8713 1460973600 4.8715 1460980800 4.8678 1460988000 4.8660 1460995200 4.8725 1461002400 4.8690 1461009600 4.8607 1461016800 4.8572 1461024000 4.8712 1461031200 4.8668 1461038400 4.8578 1461045600 4.8690 1461052800 4.8596 1461060000 4.8641 1461067200 4.8621 1461074400 4.8708 1461081600 4.8703 1461088800 4.8663 1461096000 4.8698 1461103200 4.8559 1461110400 4.8679 1461117600 4.8510 1461124800 4.8540 1461132000 4.8469 1461139200 4.8454 1461146400 4.8486 1461153600 4.8517 1461160800 4.8554 1461168000 4.8587 1461175200 4.8561 1461182400 4.8657 1461189600 4.8658 1461196800 4.8688 1461204000 4.8653 1461211200 4.8682 1461218400 4.8576 1461225600 4.8643 1461232800 4.8750 1461240000 4.8769 1461247200 4.8743 1461254400 4.8773 1461261600 4.8744 1461268800 4.8731 1461276000 4.8840 1461283200 4.8621 1461290400 4.8575 1461297600 4.8598 1461304800 4.8603 1461312000 4.8619 1461319200 4.8459 1461326400 4.8600 1461333600 4.8598 1461340800 4.8671 1461348000 4.8587 1461355200 4.8636 1461362400 4.8604 1461369600 4.8601 1461376800 4.8562 1461384000 4.8604 1461391200 4.8441 1461398400 4.8457 1461405600 4.8418 1461412800 4.8453 1461420000 4.8434 1461427200 4.8424 1461434400 4.8409 1461441600 4.8429 1461448800 4.8426 1461456000 4.8430 1461463200 4.8382 1461470400 4.8429 1461477600 4.8439 1461484800 4.8597 1461492000 4.8546 1461499200 4.8603 1461506400 4.8582 1461513600 4.8591 1461520800 4.8547 1461528000 4.8579 1461535200 4.8561 1461542400 4.8594 1461549600 4.8561 1461556800 4.8575 1461564000 4.8522 1461571200 4.8477 1461578400 4.8530 1461585600 4.8551 1461592800 4.8448 1461600000 4.8449 1461607200 4.8374 1461614400 4.8534 1461621600 4.8544 1461628800 4.8561 1461636000 4.8530 1461643200 4.8587 1461650400 4.8537 1461657600 4.8524 1461664800 4.8520 1461672000 4.8542 1461679200 4.8523 1461686400 4.8532 1461693600 4.8514 1461772800 4.8520 1461780000 4.8551 1461787200 4.8544 1461794400 4.8489 1461801600 4.8486 1461808800 4.8469 1461816000 4.8512 1461823200 4.8505 1461830400 4.8496 1461837600 4.8452 1461844800 4.8574 1461852000 4.8594 1461859200 4.8570 1461866400 4.8412 1461873600 4.8586 1461880800 4.8572 1461888000 4.8590 1461895200 4.8550 1461902400 4.8526 1461909600 4.8592 1461916800 4.8618 1461924000 4.8571 1461931200 4.8553 1461938400 4.8531 1461945600 4.8591 1461952800 4.8536 1461960000 4.8572 1461967200 4.8261 1461974400 4.8324 1461981600 4.8300 1461988800 4.8321 1461996000 4.8304 1462003200 4.8343 1462010400 4.8283 1462017600 4.8342 1462024800 4.8293 1462032000 4.7786 1462039200 4.7553 1462046400 4.7575 1462053600 4.7766 1462068000 4.7750 1462060800 4.7469 1462075200 4.7778 1462082400 4.7754 1462089600 4.7781 1462096800 4.7718 1462104000 4.7764 1462111200 4.7732 1462118400 4.7764 1462125600 4.7733 1462132800 4.7764 1462140000 4.7726 1462147200 4.7686 1462154400 4.7728 1462161600 4.7728 1462168800 4.7723 1462176000 4.7738 1462183200 4.7732 1462190400 4.7708 1462197600 4.7672 1462204800 4.7662 1462219200 4.7672 1462226400 4.7633 1462233600 4.7728 1462240800 4.7680 1462248000 4.7668 1462255200 4.7643 1462262400 4.7599 1462269600 4.7600 1462276800 4.7558 1462284000 4.7600 1462291200 4.7503 1462298400 4.7491 1462305600 4.7491 1462312800 4.7510 1462320000 4.7576 1462327200 4.7565 1462334400 4.7588 1462341600 4.7408 1462348800 4.7558 1462356000 4.7639 1462363200 4.7650 1462370400 4.7655 1462377600 4.7607 1462384800 4.7595 1462392000 4.7590 1462399200 4.7594 1462406400 4.7573 1462413600 4.7437 1462420800 4.7441 1462428000 4.7412 1462435200 4.8056 1462442400 4.7994 1462449600 4.8047 1462456800 4.8036 1462464000 4.8081 1462471200 4.7996 1462478400 4.8109 1462485600 4.8094 1462492800 4.8109 1462500000 4.8084 1462507200 4.8116 1462514400 4.8057 1462521600 4.8104 1462528800 4.8087 1462536000 4.8115 1462543200 4.8058 1462550400 4.8046 1462557600 4.8007 1462564800 4.8144 1462572000 4.8096 1462579200 4.7979 1462586400 4.7940 1462593600 4.7964 1462600800 4.7880 1462608000 4.7872 1462615200 4.7843 1462622400 4.7933 1462629600 4.7999 1462636800 4.8021 1462644000 4.8027 1462651200 4.8090 1462658400 4.7933 1462665600 4.7872 1462672800 4.8050 1462680000 4.8077 1462687200 4.8056 1462694400 4.8091 1462701600 4.8097 1462708800 4.8126 1462716000 4.8087 1462723200 4.8101 1462730400 4.8073 1462737600 4.8075 1462744800 4.8053 1462752000 4.8080 1462759200 4.8063 1462766400 4.8111 1462773600 4.8049 1462780800 4.8044 1462788000 4.8022 1462795200 4.8073 1462802400 4.8075 1462809600 4.8156 1462816800 4.8114 1462824000 4.8114 1462831200 4.8071 1462838400 4.8076 1462845600 4.8018 1462852800 4.8085 1462860000 4.8044 1462867200 4.8081 1462874400 4.8076 1462881600 4.8088 1462888800 4.8035 1462896000 4.8029 1462903200 4.8028 1462910400 4.8024 1462917600 4.7981 1462924800 4.8049 1462932000 4.7988 1462939200 4.8013 1462946400 4.8065 1462953600 4.7929 1462960800 4.8027 1462968000 4.8051 1462975200 4.8005 1462982400 4.8007 1462989600 4.7994 1462996800 4.8169 1463004000 4.8083 1463011200 4.8011 1463018400 4.7993 1463025600 4.7972 1463032800 4.7918 1463040000 4.7976 1463047200 4.8023 1463054400 4.8062 1463061600 4.8037 1463068800 4.8069 1463076000 4.8045 1463083200 4.8081 1463090400 4.8032 1463097600 4.8043 1463104800 4.8028 1463112000 4.8043 1463119200 4.8020 1463126400 4.7954 1463133600 4.8016 1463140800 4.8025 1463148000 4.7982 1463155200 4.8018 1463162400 4.7839 1463169600 4.7877 1463176800 4.7972 1463184000 4.8011 1463191200 4.7955 1463198400 4.7972 1463205600 4.7953 1463212800 4.7982 1463220000 4.7960 1463227200 4.8023 1463234400 4.8002 1463241600 4.8009 1463248800 4.7956 1463256000 4.7977 1463263200 4.7967 1463270400 4.8004 1463277600 4.7972 1463284800 4.7992 1463292000 4.7931 1463299200 4.8006 1463306400 4.7989 1463313600 4.8011 1463320800 4.8001 1463328000 4.8007 1463335200 4.7946 1463342400 4.7980 1463349600 4.7953 1463356800 4.7978 1463364000 4.7970 1463371200 4.7952 1463378400 4.7940 1463385600 4.7960 1463392800 4.7929 1463400000 4.7994 1463407200 4.7897 1463414400 4.7880 1463421600 4.7861 1463428800 4.7931 1463436000 4.7920 1463443200 4.7949 1463450400 4.7902 1463457600 4.7908 1463464800 4.7848 1463472000 4.7888 1463479200 4.7846 1463486400 4.7888 1463493600 4.7873 1463500800 4.7880 1463508000 4.7858 1463515200 4.7868 1463522400 4.7860 1463529600 4.7870 1463536800 4.7853 1463544000 4.7887 1463551200 4.7909 1463558400 4.7781 1463565600 4.7927 1463572800 4.7940 1463580000 4.7915 1463587200 4.7986 1463594400 4.7893 1463601600 4.7887 1463608800 4.7886 1463616000 4.7880 1463623200 4.7878 1463630400 4.7875 1463637600 4.7934 1463644800 4.7924 1463652000 4.7856 1463659200 4.7920 1463666400 4.7826 1463673600 4.7890 1463680800 4.7898 1463688000 4.7983 1463695200 4.7859 1463702400 4.7900 1463709600 4.7891 1463716800 4.7925 1463724000 4.7844 1463731200 4.7926 1463738400 4.7891 1463745600 4.7870 1463752800 4.7914 1463760000 4.7872 1463767200 4.7844 1463774400 4.7876 1463781600 4.7817 1463788800 4.7822 1463796000 4.7803 1463803200 4.7770 1463810400 4.7822 1463817600 4.7854 1463824800 4.7844 1463832000 4.7879 1463839200 4.7864 1463846400 4.7950 1463853600 4.7833 1463860800 4.7844 1463868000 4.7815 1463875200 4.7914 1463882400 4.7909 1463889600 4.7936 1463896800 4.7924 1463904000 4.7966 1463911200 4.7916 1463918400 4.7921 1463925600 4.7919 1463932800 4.7956 1463940000 4.7939 1463947200 4.8001 1463954400 4.7964 1463961600 4.7996 1463968800 4.7977 1463976000 4.7920 1463983200 4.7929 1463990400 4.7964 1463997600 4.7937 1464004800 4.7914 1464012000 4.7873 1464019200 4.7848 1464026400 4.7796 1464033600 4.7873 1464040800 4.7876 1464048000 4.7913 1464055200 4.7870 1464062400 4.7895 1464069600 4.7976 1464076800 4.7917 1464084000 4.7881 1464091200 4.7940 1464098400 4.7898 1464105600 4.7953 1464112800 4.7921 1464120000 4.7916 1464127200 4.7706 1464134400 4.7704 1464141600 4.7686 1464148800 4.7676 1464156000 4.7664 1464163200 4.7657 1464170400 4.7749 1464177600 4.7804 1464184800 4.7778 1464192000 4.7809 1464199200 4.7808 1464206400 4.7838 1464213600 4.7814 1464220800 4.7829 1464228000 4.7797 1464235200 4.7961 1464242400 4.7859 1464249600 4.7935 1464256800 4.7908 1464264000 4.7980 1464271200 4.7930 1464278400 4.7737 1464285600 4.7717 1464292800 4.7890 1464300000 4.7853 1464307200 4.7907 1464314400 4.7852 1464321600 4.7915 1464328800 4.7953 1464336000 4.7960 1464343200 4.7998 1464350400 4.8072 1464357600 4.8131 1464364800 4.8142 1464372000 4.8139 1464379200 4.8183 1464386400 4.8085 1464393600 4.8015 1464400800 4.8019 1464408000 4.8137 1464415200 4.8035 1464422400 4.8175 1464429600 4.8109 1464436800 4.8140 1464444000 4.8108 1464451200 4.8181 1464458400 4.8156 1464465600 4.8165 1464472800 4.8179 1464480000 4.8210 1464487200 4.8176 1464494400 4.8213 1464501600 4.8196 1464508800 4.8083 1464516000 4.8114 1464523200 4.8134 1464530400 4.8107 1464537600 4.8136 1464544800 4.8115 1464552000 4.8129 1464559200 4.8087 1464566400 4.8205 1464573600 4.8173 1464580800 4.8205 1464588000 4.8191 1464595200 4.8173 1464602400 4.8200 1464609600 4.8181 1464616800 4.8154 1464624000 4.8129 1464631200 4.8078 1464638400 4.8124 1464645600 4.7994 1464652800 4.8091 1464660000 4.8087 1464667200 4.8076 1464674400 4.8031 1464681600 4.8075 1464688800 4.8090 1464696000 4.8160 1464703200 4.8125 1464710400 4.8118 1464717600 4.8105 1464724800 4.8104 1464732000 4.8037 1464746400 4.8025 1464739200 4.8011 1464753600 4.8019 1464760800 4.7999 1464768000 4.7967 1464775200 4.7924 1464782400 4.8003 1464789600 4.7999 1464796800 4.8045 1464804000 4.8173 1464811200 4.7916 1464818400 4.7947 1464825600 4.7995 1464832800 4.7973 1464840000 4.8041 1464847200 4.8055 1464854400 4.8043 1464861600 4.7973 1464868800 4.7968 1464876000 4.7961 1464883200 4.7935 1464890400 4.7920 1464897600 4.7943 1464904800 4.7913 1464912000 4.7954 1464919200 4.7935 1464926400 4.7954 1464933600 4.7792 1464940800 4.7943 1464948000 4.7892 1464955200 4.8012 1464962400 4.8047 1464969600 4.8035 1464976800 4.8018 1464984000 4.8065 1464991200 4.8046 1464998400 4.8065 1465005600 4.8036 1465012800 4.8075 1465020000 4.8033 1465027200 4.8040 1465034400 4.8004 1465041600 4.8052 1465048800 4.7974 1465056000 4.7943 1465063200 4.7944 1465070400 4.7969 1465077600 4.7398 1465084800 4.7469 1465092000 4.7970 1465099200 4.8005 1465106400 4.7977 1465113600 4.7891 1465120800 4.7871 1465128000 4.7938 1465135200 4.7888 1465142400 4.7998 1465149600 4.7978 1465156800 4.7968 1465164000 4.7992 1465171200 4.8010 1465178400 4.7955 1465185600 4.8003 1465192800 4.7975 1465200000 4.8050 1465207200 4.7972 1465214400 4.8013 1465221600 4.7949 1465228800 4.7965 1465236000 4.7993 1465243200 4.8013 1465250400 4.7931 1465257600 4.7961 1465264800 4.7982 1465272000 4.8026 1465279200 4.7995 1465286400 4.8048 1465293600 4.8011 1465300800 4.8064 1465308000 4.8015 1465315200 4.8098 1465322400 4.8035 1465329600 4.8109 1465336800 4.8041 1465344000 4.8073 1465351200 4.8086 1465358400 4.8104 1465365600 4.8092 1465372800 4.8081 1465380000 4.8109 1465387200 4.8110 1465394400 4.8057 1465401600 4.8092 1465408800 4.8030 1465416000 4.8032 1465423200 4.8032 1465430400 4.8030 1465437600 4.7875 1465444800 4.7899 1465452000 4.8007 1465459200 4.7848 1465466400 4.7838 1465473600 4.8004 1465480800 4.7890 1465488000 4.7966 1465495200 4.7926 1465502400 4.7931 1465509600 4.7901 1465516800 4.7926 1465524000 4.7911 1465531200 4.7946 1465538400 4.7910 1465545600 4.7855 1465552800 4.7886 1465560000 4.7914 1465567200 4.7909 1465574400 4.7839 1465581600 4.7802 1465588800 4.7804 1465596000 4.7770 1465603200 4.7752 1465610400 4.7775 1465617600 4.7804 1465624800 4.7780 1465632000 4.7895 1465639200 4.7809 1465646400 4.7862 1465653600 4.7786 1465660800 4.7843 1465682340 4.7819 1465682400 4.7815 1465689600 4.7847 1465696800 4.7819 1465704000 4.7838 1465711200 4.7827 1465718400 4.7879 1465725600 4.7764 1465732800 4.7864 1465740000 4.7838 1465747200 4.7855 1465754400 4.7810 1465761600 4.7833 1465768800 4.7792 1465776000 4.7828 1465783200 4.7835 1465790400 4.7863 1465797600 4.7841 1465804800 4.7866 1465812000 4.7846 1465819200 4.7864 1465826400 4.7840 1465833600 4.7863 1465840800 4.7853 1465848000 4.7791 1465855200 4.7776 1465862400 4.7840 1465869600 4.7799 1465876800 4.7838 1465884000 4.7866 1465891200 4.7882 1465898400 4.7768 1465905600 4.7748 1465912800 4.7715 1465920000 4.7791 1465927200 4.7697 1465934400 4.7701 1465941600 4.7630 1465948800 4.7660 1465956000 4.7604 1465963200 4.7655 1465970400 4.7582 1465977600 4.7635 1465984800 4.7586 1465992000 4.7508 1465999200 4.7481 1466006400 4.7461 1466013600 4.7477 1466020800 4.7495 1466028000 4.7414 1466035200 4.7409 1466042400 4.7307 1466049600 4.7269 1466056800 4.7271 1466064000 4.7224 1466071200 4.7217 1466078400 4.7201 1466085600 4.7174 1466092800 4.7226 1466100000 4.7243 1466107200 4.7261 1466114400 4.7240 1466121600 4.7255 1466128800 4.7211 1466136000 4.7235 1466143200 4.7206 1466150400 4.7294 1466157600 4.7337 1466164800 4.7362 1466172000 4.7269 1466179200 4.7294 1466186400 4.7375 1466193600 4.7391 1466200800 4.7357 1466208000 4.7300 1466215200 4.7310 1466222400 4.7350 1466229600 4.7211 1466236800 4.7379 1466244000 4.7316 1466251200 4.7337 1466258400 4.7301 1466265600 4.7295 1466272800 4.7308 1466280000 4.7276 1466287200 4.7127 1466294400 4.7282 1466301600 4.7282 1466308800 4.7360 1466316000 4.7340 1466323200 4.7244 1466330400 4.7261 1466337600 4.7288 1466344800 4.7248 1466352000 4.7298 1466359200 4.7482 1466366400 4.7518 1466373600 4.7406 1466380800 4.7370 1466388000 4.7363 1466395200 4.7427 1466402400 4.7347 1466409600 4.7370 1466416800 4.7378 1466424000 4.7537 1466431200 4.7355 1466438400 4.7404 1466445600 4.7591 1466452800 4.7380 1466460000 4.7362 1466467200 4.7417 1466474400 4.7385 1466481600 4.7459 1466488800 4.7430 1466496000 4.7487 1466503200 4.7379 1466510400 4.7474 1466517600 4.7515 1466524800 4.7637 1466532000 4.7614 1466539200 4.7622 1466546400 4.7604 1466553600 4.7626 1466560800 4.7591 1466568000 4.7639 1466575200 4.7627 1466582400 4.7637 1466589600 4.7666 1466596800 4.7682 1466604000 4.7627 1466611200 4.7616 1466618400 4.7762 1466625600 4.7818 1466632800 4.7718 1466640000 4.7585 1466647200 4.7557 1466654400 4.7516 1466661600 4.7590 1466668800 4.7577 1466676000 4.7525 1466683200 4.7573 1466690400 4.7702 1466697600 4.7699 1466704800 4.7670 1466712000 4.7655 1466719200 4.7656 1466726400 4.7681 1466733600 4.7683 1466740800 4.7686 1466748000 4.7640 1466755200 4.7674 1466762400 4.7709 1466769600 4.7717 1466776800 4.7743 1466784000 4.7741 1466791200 4.7718 1466798400 4.7743 1466805600 4.7705 1466812800 4.7725 1466820000 4.7713 1466827200 4.7764 1466834400 4.7739 1466841600 4.7756 1466848800 4.7707 1466856000 4.7720 1466863200 4.7695 1466870400 4.7728 1466877600 4.7655 1466884800 4.7661 1466892000 4.7694 1466899200 4.7718 1466906400 4.7815 1466913600 4.7767 1466920800 4.7757 1466928000 4.7762 1466935200 4.7743 1466942400 4.7748 1466949600 4.7718 1466956800 4.7738 1466964000 4.7736 1466971200 4.7767 1466978400 4.7739 1466985600 4.7806 1466992800 4.7744 1467000000 4.7770 1467007200 4.7707 1467014400 4.7738 1467021600 4.7699 1467028800 4.7676 1467036000 4.7655 1467043200 4.7668 1467050400 4.7626 1467057600 4.7660 1467064800 4.7634 1467072000 4.7643 1467079200 4.7624 1467086400 4.7660 1467093600 4.7626 1467100800 4.7668 1467108000 4.7665 1467115200 4.7691 1467122400 4.7676 1467129600 4.7643 1467136800 4.7590 1467144000 4.7632 1467151200 4.7591 1467158400 4.7527 1467165600 4.7491 1467172800 4.7536 1467180000 4.7485 1467187200 4.7575 1467194400 4.7557 1467201600 4.7557 1467208800 4.7412 1467216000 4.7488 1467223200 4.7462 1467230400 4.7580 1467237600 4.7556 1467244800 4.7580 1467252000 4.7577 1467259200 4.7592 1467266400 4.7465 1467273600 4.7480 1467280800 4.7436 1467288000 4.7485 1467295200 4.7444 1467302400 4.7351 1467309600 4.7333 1467316800 4.7527 1467324000 4.7477 1467338400 4.7548 1467331200 4.7493 1467345600 4.7302 1467352800 4.7292 1467360000 4.7304 1467367200 4.7230 1467374400 4.7265 1467381600 4.7509 1467388800 4.7575 1467396000 4.7562 1467403200 4.7582 1467410400 4.7559 1467417600 4.7592 1467424800 4.7546 1467432000 4.7601 1467439200 4.7572 1467446400 4.7593 1467453600 4.7559 1467460800 4.7579 1467468000 4.7579 1467475200 4.7600 1467482400 4.7564 1467489600 4.7582 1467496800 4.7315 1467504000 4.7590 1467511200 4.7553 1467518400 4.7622 1467525600 4.7621 1467532800 4.7663 1467540000 4.7677 1467547200 4.7604 1467554400 4.7672 1467561600 4.7690 1467568800 4.7674 1467576000 4.7684 1467583200 4.7674 1467590400 4.7705 1467597600 4.7684 1467604800 4.7692 1467612000 4.7671 1467619200 4.7687 1467626400 4.7669 1467633600 4.7687 1467640800 4.7659 1467648000 4.7714 1467655200 4.7693 1467662400 4.7680 1467669600 4.7656 1467676800 4.7668 1467684000 4.7648 1467691200 4.7659 1467698400 4.7617 1467705600 4.7674 1467712800 4.7617 1467720000 4.7690 1467727200 4.7640 1467734400 4.7653 1467741600 4.7622 1467748800 4.7592 1467756000 4.7451 1467763200 4.7496 1467770400 4.7480 1467777600 4.7456 1467784800 4.7453 1467792000 4.7389 1467799200 4.7435 1467806400 4.7435 1467813600 4.7347 1467820800 4.7395 1467828000 4.7394 1467835200 4.7398 1467842400 4.7405 1467849600 4.7464 1467856800 4.7408 1467864000 4.7472 1467871200 4.7476 1467878400 4.7319 1467885600 4.7456 1467892800 4.7614 1467900000 4.7634 1467907200 4.7648 1467914400 4.7616 1467921600 4.7600 1467928800 4.7593 1467936000 4.7640 1467943200 4.7580 1467950400 4.7593 1467957600 4.7624 1467964800 4.7614 1467972000 4.7403 1467979200 4.7471 1467986400 4.7451 1467993600 4.7506 1468000800 4.7267 1468008000 4.7476 1468015200 4.7427 1468022400 4.7427 1468029600 4.7369 1468036800 4.7386 1468044000 4.7345 1468051200 4.7381 1468058400 4.7348 1468065600 4.7373 1468072800 4.7356 1468080000 4.7376 1468087200 4.7374 1468094400 4.7194 1468101600 4.7173 1468108800 4.7177 1468116000 4.7157 1468123200 4.7242 1468130400 4.7195 1468137600 4.7192 1468144800 4.7141 1468152000 4.7198 1468159200 4.7178 1468166400 4.7205 1468173600 4.7175 1468180800 4.7168 1468188000 4.7132 1468195200 4.7207 1468202400 4.7133 1468209600 4.7151 1468216800 4.6961 1468224000 4.6979 1468231200 4.6993 1468238400 4.6990 1468245600 4.6979 1468252800 4.6995 1468260000 4.6963 1468267200 4.7024 1468274400 4.6979 1468281600 4.6982 1468288800 4.6927 1468296000 4.6947 1468303200 4.6938 1468310400 4.6791 1468317600 4.6769 1468324800 4.6829 1468332000 4.6760 1468339200 4.6772 1468346400 4.6776 1468353600 4.6680 1468360800 4.6640 1468368000 4.6634 1468375200 4.6576 1468382400 4.6537 1468389600 4.6669 1468396800 4.6685 1468404000 4.6648 1468411200 4.6689 1468418400 4.6667 1468425600 4.6608 1468432800 4.6599 1468440000 4.6714 1468447200 4.6672 1468454400 4.6399 1468461600 4.6664 1468468800 4.6540 1468476000 4.6491 1468483200 4.6541 1468490400 4.6560 1468497600 4.6604 1468504800 4.6589 1468512000 4.6610 1468519200 4.6547 1468526400 4.6452 1468533600 4.6387 1468540800 4.6361 1468548000 4.6425 1468555200 4.6480 1468562400 4.6474 1468569600 4.6502 1468576800 4.6460 1468584000 4.6507 1468591200 4.6462 1468598400 4.6513 1468605600 4.6484 1468612800 4.6524 1468620000 4.6496 1468627200 4.6533 1468634400 4.6502 1468641600 4.6519 1468648800 4.6474 1468656000 4.6495 1468663200 4.6461 1468670400 4.6595 1468677600 4.6568 1468684800 4.6579 1468692000 4.6562 1468699200 4.6560 1468706400 4.6540 1468713600 4.6571 1468720800 4.6529 1468728000 4.6558 1468735200 4.6577 1468742400 4.6579 1468749600 4.6551 1468756800 4.6565 1468764000 4.6540 1468771200 4.6569 1468778400 4.6514 1468785600 4.6550 1468792800 4.6495 1468800000 4.6562 1468807200 4.6544 1468814400 4.6644 1468821600 4.6645 1468828800 4.6679 1468836000 4.6590 1468843200 4.6666 1468850400 4.6594 1468857600 4.6608 1468864800 4.6677 1468872000 4.6668 1468879200 4.6658 1468886400 4.6705 1468893600 4.6680 1468900800 4.6742 1468908000 4.6316 1468915200 4.6416 1468922400 4.6426 1468929600 4.6505 1468936800 4.6452 1468944000 4.6595 1468951200 4.6574 1468958400 4.6531 1468965600 4.6520 1468972800 4.6540 1468980000 4.6528 1468987200 4.6610 1468994400 4.6522 1469001600 4.6549 1469008800 4.6549 1469016000 4.6576 1469023200 4.6648 1469030400 4.6721 1469037600 4.6720 1469044800 4.6769 1469052000 4.6784 1469059200 4.6778 1469066400 4.6751 1469073600 4.6775 1469080800 4.6721 1469088000 4.6611 1469095200 4.6666 1469102400 4.6686 1469109600 4.6687 1469116800 4.6694 1469124000 4.6713 1469131200 4.6694 1469138400 4.6692 1469145600 4.6604 1469152800 4.6601 1469160000 4.6649 1469167200 4.6603 1469174400 4.6708 1469181600 4.6643 1469188800 4.6649 1469196000 4.6615 1469203200 4.6649 1469210400 4.6597 1469217600 4.6498 1469224800 4.6139 1469232000 4.6496 1469239200 4.6559 1469246400 4.6520 1469253600 4.6430 1469260800 4.6502 1469268000 4.6474 1469275200 4.6474 1469282400 4.6467 1469289600 4.6497 1469296800 4.6480 1469304000 4.6551 1469311200 4.6489 1469318400 4.6529 1469325600 4.6502 1469332800 4.6490 1469340000 4.6438 1469347200 4.6501 1469354400 4.6478 1469361600 4.6466 1469368800 4.6482 1469376000 4.6548 1469383200 4.6517 1469390400 4.6536 1469397600 4.6446 1469404800 4.6365 1469412000 4.6366 1469419200 4.6433 1469426400 4.6257 1469433600 4.6347 1469440800 4.6389 1469448000 4.6414 1469455200 4.6414 1469462400 4.6434 1469469600 4.6444 1469476800 4.6444 1469484000 4.6427 1469491200 4.6430 1469498400 4.6446 1469505600 4.6455 1469512800 4.6432 1469520000 4.6502 1469527200 4.6469 1469534400 4.6326 1469541600 4.6347 1469548800 4.6365 1469556000 4.6345 1469563200 4.6389 1469570400 4.6331 1469577600 4.6387 1469584800 4.6443 1469592000 4.6467 1469599200 4.6396 1469606400 4.6453 1469613600 4.6398 1469620800 4.6348 1469628000 4.6352 1469635200 4.6372 1469642400 4.6330 1469649600 4.6352 1469656800 4.6371 1469664000 4.6292 1469671200 4.6286 1469678400 4.6192 1469685600 4.6228 1469692800 4.6234 1469700000 4.6224 1469707200 4.6255 1469714400 4.6242 1469721600 4.6291 1469728800 4.6213 1469736000 4.6260 1469743200 4.6235 1469750400 4.6238 1469757600 4.6172 1469764800 4.6255 1469772000 4.6255 1469779200 4.6217 1469786400 4.6175 1469793600 4.6145 1469800800 4.6134 1469808000 4.6139 1469815200 4.6183 1469822400 4.6219 1469829600 4.6161 1469836800 4.6216 1469844000 4.6140 1469851200 4.6358 1469858400 4.6338 1469865600 4.6264 1469872800 4.6298 1469880000 4.6293 1469887200 4.6264 1469894400 4.6276 1469901600 4.6141 1469908800 4.6235 1469916000 4.6185 1469923200 4.5645 1469930400 4.6131 1469937600 4.6194 1469944800 4.6195 1469952000 4.6203 1469959200 4.6186 1469966400 4.6180 1469973600 4.6164 1469980800 4.6135 1469988000 4.6147 1469995200 4.6159 1470002400 4.6104 1470016800 4.6115 1470009600 4.6133 1470024000 4.6144 1470031200 4.6110 1470038400 4.6171 1470045600 4.6234 1470052800 4.6266 1470060000 4.6176 1470067200 4.6342 1470074400 4.6146 1470081600 4.6187 1470088800 4.6160 1470096000 4.6282 1470103200 4.6284 1470110400 4.6280 1470117600 4.6238 1470124800 4.6213 1470132000 4.6170 1470139200 4.6237 1470146400 4.6201 1470153600 4.6216 1470160800 4.6253 1470168000 4.6242 1470175200 4.6182 1470182400 4.6204 1470189600 4.6164 1470196800 4.6190 1470204000 4.6161 1470211200 4.6146 1470218400 4.6114 1470225600 4.6139 1470232800 4.6119 1470240000 4.6120 1470247200 4.6100 1470254400 4.6102 1470261600 4.6079 1470268800 4.6158 1470276000 4.6106 1470283200 4.6120 1470290400 4.6132 1470297600 4.6100 1470304800 4.6097 1470312000 4.6106 1470319200 4.6002 1470326400 4.5991 1470333600 4.6024 1470340800 4.6030 1470348000 4.6045 1470355200 4.6045 1470362400 4.6024 1470369600 4.6039 1470376800 4.6036 1470384000 4.5472 1470391200 4.6063 1470398400 4.6004 1470405600 4.6003 1470412800 4.5977 1470420000 4.6157 1470427200 4.5913 1470434400 4.5881 1470441600 4.5970 1470448800 4.5931 1470456000 4.5963 1470463200 4.5958 1470470400 4.5937 1470477600 4.5989 1470484800 4.6003 1470492000 4.6111 1470499200 4.6036 1470506400 4.6114 1470513600 4.6093 1470520800 4.6106 1470528000 4.6127 1470535200 4.6100 1470542400 4.6147 1470549600 4.6115 1470556800 4.6137 1470564000 4.6130 1470571200 4.6160 1470578400 4.6133 1470585600 4.6154 1470592800 4.6139 1470600000 4.6124 1470607200 4.6097 1470614400 4.6137 1470621600 4.6089 1470628800 4.6021 1470636000 4.6094 1470643200 4.6106 1470650400 4.6057 1470657600 4.6062 1470664800 4.6038 1470672000 4.6053 1470679200 4.6035 1470686400 4.6070 1470693600 4.6041 1470700800 4.6054 1470708000 4.6048 1470715200 4.6071 1470722400 4.6041 1470729600 4.6067 1470736800 4.6006 1470744000 4.6042 1470751200 4.6024 1470758400 4.5881 1470765600 4.6013 1470772800 4.5987 1470780000 4.5991 1470787200 4.5990 1470794400 4.6033 1470801600 4.5949 1470808800 4.5918 1470816000 4.5914 1470823200 4.6018 1470830400 4.5993 1470837600 4.5949 1470844800 4.6006 1470852000 4.5949 1470859200 4.6007 1470866400 4.5976 1470873600 4.5977 1470880800 4.6090 1470888000 4.6114 1470895200 4.6115 1470902400 4.6162 1470909600 4.6102 1470916800 4.6105 1470924000 4.6112 1470931200 4.6148 1470938400 4.6142 1470945600 4.6078 1470952800 4.6085 1470960000 4.6090 1470967200 4.6124 1470974400 4.6185 1470981600 4.6146 1470988800 4.6176 1470996000 4.6196 1471003200 4.6196 1471010400 4.6164 1471017600 4.6137 1471024800 4.6081 1471032000 4.6125 1471039200 4.6063 1471046400 4.6119 1471053600 4.6053 1471060800 4.6056 1471068000 4.6050 1471075200 4.6053 1471082400 4.6048 1471089600 4.6073 1471096800 4.6091 1471104000 4.6111 1471111200 4.6078 1471118400 4.6093 1471125600 4.6063 1471132800 4.6075 1471140000 4.6019 1471147200 4.6072 1471154400 4.6054 1471161600 4.6070 1471168800 4.6045 1471176000 4.6079 1471183200 4.6045 1471190400 4.6063 1471197600 4.6048 1471204800 4.6061 1471212000 4.6036 1471219200 4.6055 1471226400 4.6043 1471233600 4.6033 1471240800 4.6068 1471248000 4.6082 1471255200 4.6071 1471262400 4.6063 1471269600 4.6067 1471276800 4.6001 1471284000 4.6016 1471291200 4.6113 1471298400 4.6029 1471305600 4.6018 1471312800 4.6000 1471320000 4.6051 1471327200 4.6031 1471334400 4.6074 1471341600 4.6013 1471348800 4.6057 1471356000 4.6045 1471363200 4.5961 1471370400 4.5974 1471377600 4.5979 1471384800 4.5914 1471392000 4.5993 1471399200 4.5984 1471406400 4.6036 1471413600 4.5815 1471420800 4.5961 1471428000 4.6004 1471435200 4.5989 1471442400 4.6029 1471449600 4.6038 1471456800 4.6016 1471464000 4.5989 1471471200 4.6007 1471478400 4.6047 1471485600 4.6028 1471492800 4.6041 1471500000 4.6077 1471507200 4.6107 1471514400 4.6221 1471521600 4.6227 1471528800 4.6249 1471536000 4.6214 1471543200 4.6221 1471550400 4.6241 1471557600 4.6238 1471564800 4.6247 1471572000 4.6223 1471579200 4.6250 1471586400 4.6229 1471593600 4.6244 1471600800 4.6214 1471608000 4.6234 1471615200 4.6217 1471622400 4.6241 1471629600 4.6177 1471636800 4.6247 1471644000 4.6252 1471651200 4.6269 1471658400 4.6155 1471665600 4.6249 1471672800 4.6150 1471680000 4.6249 1471687200 4.6613 1471694400 4.6105 1471701600 4.6194 1471708800 4.6187 1471716000 4.6076 1471723200 4.6096 1471730400 4.6187 1471737600 4.6230 1471744800 4.6083 1471752000 4.6113 1471759200 4.6203 1471766400 4.6246 1471773600 4.6139 1471780800 4.6190 1471788000 4.6119 1471795200 4.6140 1471802400 4.6093 1471809600 4.6151 1471816800 4.6112 1471824000 4.6144 1471831200 4.6126 1471838400 4.6147 1471845600 4.6114 1471852800 4.6094 1471860000 4.6033 1471867200 4.6057 1471874400 4.6056 1471881600 4.6120 1471888800 4.6106 1471896000 4.6095 1471903200 4.5820 1471910400 4.5914 1471917600 4.5878 1471924800 4.5964 1471932000 4.5723 1471939200 4.5915 1471946400 4.6143 1471953600 4.6159 1471960800 4.6141 1471968000 4.6112 1471975200 4.6009 1471982400 4.6080 1471989600 4.5979 1471996800 4.6043 1472004000 4.6053 1472011200 4.6034 1472018400 4.5839 1472025600 4.5991 1472032800 4.5979 1472040000 4.5961 1472047200 4.5946 1472054400 4.5960 1472061600 4.6084 1472068800 4.6103 1472076000 4.6101 1472083200 4.6129 1472090400 4.6100 1472097600 4.6081 1472104800 4.6049 1472112000 4.6128 1472119200 4.6105 1472126400 4.6160 1472133600 4.6217 1472140800 4.6258 1472148000 4.6086 1472155200 4.6227 1472162400 4.6214 1472169600 4.6218 1472176800 4.6166 1472184000 4.6270 1472191200 4.6246 1472198400 4.6274 1472205600 4.6232 1472212800 4.6208 1472220000 4.6179 1472227200 4.6106 1472234400 4.6153 1472241600 4.6181 1472248800 4.6072 1472256000 4.6068 1472263200 4.6044 1472270400 4.6048 1472277600 4.6036 1472284800 4.6046 1472292000 4.6026 1472299200 4.6107 1472306400 4.6051 1472313600 4.6079 1472320800 4.6029 1472328000 4.6074 1472335200 4.6067 1472342400 4.6038 1472349600 4.6055 1472356800 4.6011 1472364000 4.6078 1472371200 4.6092 1472378400 4.6109 1472385600 4.6117 1472392800 4.6147 1472400000 4.6082 1472407200 4.6056 1472414400 4.6088 1472421600 4.6070 1472428800 4.6077 1472436000 4.6053 1472443200 4.6068 1472450400 4.6029 1472457600 4.6068 1472464800 4.6064 1472472000 4.6064 1472479200 4.6027 1472486400 4.6021 1472493600 4.6026 1472500800 4.6055 1472508000 4.6105 1472515200 4.6106 1472522400 4.6078 1472529600 4.6135 1472536800 4.6110 1472544000 4.6057 1472551200 4.6171 1472558400 4.6195 1472565600 4.6157 1472572800 4.6116 1472580000 4.6059 1472587200 4.6062 1472594400 4.6185 1472601600 4.6246 1472608800 4.6208 1472616000 4.6226 1472623200 4.6224 1472630400 4.6241 1472637600 4.6200 1472644800 4.6208 1472652000 4.6209 1472659200 4.6221 1472666400 4.6299 1472673600 4.6351 1472680800 4.6313 1472695200 4.6295 1472688000 4.6352 1472702400 4.6307 1472709600 4.6275 1472716800 4.6296 1472724000 4.6285 1472731200 4.6278 1472738400 4.6252 1472745600 4.6258 1472752800 4.6261 1472760000 4.6077 1472767200 4.6283 1472774400 4.6322 1472781600 4.6327 1472788800 4.6302 1472796000 4.6328 1472803200 4.6278 1472810400 4.6248 1472817600 4.6343 1472824800 4.6281 1472832000 4.6322 1472839200 4.6286 1472846400 4.6306 1472853600 4.6228 1472860800 4.6232 1472868000 4.6262 1472875200 4.6280 1472882400 4.6210 1472889600 4.6197 1472896800 4.6213 1472904000 4.6241 1472911200 4.6248 1472918400 4.6234 1472925600 4.6218 1472932800 4.6232 1472940000 4.6248 1472947200 4.6154 1472954400 4.6218 1472961600 4.6266 1472968800 4.6212 1472976000 4.6298 1472983200 4.6277 1472990400 4.6291 1472997600 4.6275 1473004800 4.6142 1473012000 4.6298 1473019200 4.6253 1473026400 4.6219 1473033600 4.6267 1473040800 4.6216 1473048000 4.6051 1473055200 4.6235 1473062400 4.6294 1473069600 4.6159 1473076800 4.6246 1473084000 4.6187 1473091200 4.6220 1473098400 4.6215 1473105600 4.6227 1473112800 4.6215 1473120000 4.6217 1473127200 4.6182 1473134400 4.6202 1473141600 4.6118 1473148800 4.6038 1473156000 4.6061 1473163200 4.6071 1473170400 4.6069 1473177600 4.6081 1473184800 4.5656 1473192000 4.5862 1473199200 4.5851 1473206400 4.5822 1473213600 4.5826 1473220800 4.6071 1473228000 4.6037 1473235200 4.6095 1473242400 4.6056 1473249600 4.6063 1473256800 4.6050 1473264000 4.5978 1473271200 4.5881 1473278400 4.5932 1473285600 4.5895 1473292800 4.5919 1473300000 4.5920 1473307200 4.5914 1473314400 4.5891 1473321600 4.5786 1473328800 4.5720 1473336000 4.5952 1473343200 4.6032 1473350400 4.6075 1473357600 4.5995 1473364800 4.6017 1473372000 4.5994 1473379200 4.5978 1473386400 4.5954 1473393600 4.5989 1473400800 4.6035 1473408000 4.6078 1473415200 4.6115 1473422400 4.6152 1473429600 4.6134 1473436800 4.6114 1473444000 4.6158 1473451200 4.6188 1473458400 4.5923 1473465600 4.5916 1473472800 4.5722 1473480000 4.5980 1473487200 4.5927 1473494400 4.6071 1473501600 4.6031 1473508800 4.6128 1473516000 4.6082 1473523200 4.6132 1473530400 4.6113 1473537600 4.6081 1473544800 4.6132 1473552000 4.6138 1473559200 4.6120 1473566400 4.6138 1473573600 4.6098 1473580800 4.6142 1473588000 4.6121 1473595200 4.6141 1473602400 4.6119 1473609600 4.6124 1473616800 4.6107 1473624000 4.6164 1473631200 4.6139 1473638400 4.6144 1473645600 4.6123 1473652800 4.6164 1473660000 4.5995 1473667200 4.6101 1473674400 4.6059 1473681600 4.6058 1473688800 4.6053 1473696000 4.6031 1473703200 4.5990 1473710400 4.6003 1473717600 4.6063 1473724800 4.6057 1473732000 4.6032 1473739200 4.6054 1473746400 4.6035 1473753600 4.6022 1473760800 4.5992 1473768000 4.6092 1473775200 4.6485 1473782400 4.5978 1473789600 4.6077 1473796800 4.6074 1473804000 4.6042 1473811200 4.6062 1473818400 4.6000 1473825600 4.5973 1473832800 4.5984 1473840000 4.5973 1473847200 4.6068 1473854400 4.6065 1473861600 4.6024 1473868800 4.6024 1473876000 4.5989 1473883200 4.6034 1473890400 4.6043 1473897600 4.6020 1473904800 4.6004 1473912000 4.5977 1473919200 4.6057 1473926400 4.5982 1473933600 4.6002 1473940800 4.6087 1473948000 4.6071 1473955200 4.6104 1473962400 4.5969 1473969600 4.6034 1473976800 4.6566 1473984000 4.6642 1473991200 4.6637 1473998400 4.6645 1474005600 4.6734 1474012800 4.6767 1474020000 4.6739 1474027200 4.6749 1474034400 4.6738 1474041600 4.6751 1474048800 4.6770 1474056000 4.6746 1474063200 4.6745 1474070400 4.6679 1474077600 4.6636 1474084800 4.6665 1474092000 4.6644 1474099200 4.6654 1474106400 4.6575 1474113600 4.6636 1474120800 4.6617 1474128000 4.6642 1474135200 4.6614 1474142400 4.6647 1474149600 4.6602 1474156800 4.6630 1474164000 4.5915 1474171200 4.6035 1474178400 4.6020 1474185600 4.6492 1474192800 4.6027 1474200000 4.6034 1474207200 4.6045 1474214400 4.6062 1474221600 4.6521 1474228800 4.6615 1474236000 4.6609 1474243200 4.6612 1474250400 4.6593 1474257600 4.6621 1474264800 4.6590 1474272000 4.6517 1474279200 4.6606 1474286400 4.6599 1474293600 4.6581 1474300800 4.6570 1474308000 4.6514 1474315200 4.6577 1474322400 4.6449 1474329600 4.6477 1474336800 4.6458 1474344000 4.6452 1474351200 4.6436 1474358400 4.6464 1474365600 4.6336 1474372800 4.6398 1474380000 4.6349 1474387200 4.6371 1474394400 4.6362 1474401600 4.6344 1474408800 4.6415 1474416000 4.6434 1474423200 4.6425 1474430400 4.6459 1474437600 4.6412 1474444800 4.6449 1474452000 4.6460 1474459200 4.6531 1474466400 4.6503 1474473600 4.6503 1474480800 4.6478 1474488000 4.6409 1474495200 4.6496 1474502400 4.6448 1474509600 4.6513 1474516800 4.6537 1474524000 4.6453 1474531200 4.6710 1474538400 4.6714 1474545600 4.6550 1474552800 4.6583 1474560000 4.6601 1474567200 4.6592 1474574400 4.6498 1474581600 4.6512 1474588800 4.6533 1474596000 4.6528 1474603200 4.6538 1474610400 4.6279 1474617600 4.6187 1474624800 4.6118 1474632000 4.6159 1474639200 4.6141 1474646400 4.6148 1474653600 4.6142 1474660800 4.6316 1474668000 4.6479 1474675200 4.6440 1474682400 4.6401 1474689600 4.6407 1474696800 4.6269 1474704000 4.6402 1474711200 4.6382 1474718400 4.6399 1474725600 4.6380 1474732800 4.6398 1474740000 4.6373 1474747200 4.6414 1474754400 4.6411 1474761600 4.6424 1474768800 4.6396 1474776000 4.6404 1474783200 4.6372 1474790400 4.6389 1474797600 4.6454 1474804800 4.6407 1474812000 4.6414 1474819200 4.6356 1474826400 4.6300 1474833600 4.6402 1474840800 4.6407 1474848000 4.6404 1474855200 4.6385 1474862400 4.6412 1474869600 4.6360 1474876800 4.6383 1474884000 4.6330 1474891200 4.6139 1474898400 4.5964 1474905600 4.6208 1474912800 4.6182 1474920000 4.6328 1474927200 4.6363 1474934400 4.6453 1474941600 4.6336 1474948800 4.6427 1474956000 4.6345 1474963200 4.6370 1474970400 4.6307 1474977600 4.6414 1474984800 4.6363 1474992000 4.6404 1474999200 4.6467 1475006400 4.6374 1475013600 4.6386 1475020800 4.6449 1475028000 4.6367 1475035200 4.6345 1475042400 4.6497 1475049600 4.6439 1475056800 4.6612 1475064000 4.6705 1475071200 4.6613 1475078400 4.6699 1475085600 4.6569 1475092800 4.6700 1475100000 4.6645 1475107200 4.6630 1475114400 4.6595 1475121600 4.6609 1475128800 4.6720 1475136000 4.6689 1475143200 4.6730 1475150400 4.6187 1475157600 4.6749 1475164800 4.6716 1475172000 4.6732 1475179200 4.6723 1475186400 4.6770 1475193600 4.6789 1475200800 4.6681 1475208000 4.6802 1475215200 4.6699 1475222400 4.6813 1475229600 4.6755 1475236800 4.6663 1475244000 4.6719 1475251200 4.6697 1475258400 4.6684 1475265600 4.6677 1475272800 4.6703 1475287200 4.6712 1475280000 4.6717 1475294400 4.6758 1475301600 4.6741 1475308800 4.6622 1475316000 4.6736 1475323200 4.6786 1475330400 4.6739 1475337600 4.6771 1475344800 4.6740 1475352000 4.6757 1475359200 4.6738 1475366400 4.6727 1475373600 4.6756 1475380800 4.6790 1475388000 4.6728 1475395200 4.6667 1475402400 4.6642 1475409600 4.6753 1475416800 4.6719 1475424000 4.6734 1475431200 4.6506 1475438400 4.6632 1475445600 4.6748 1475452800 4.6671 1475460000 4.6685 1475467200 4.6696 1475474400 4.6662 1475481600 4.6693 1475488800 4.6323 1475496000 4.6436 1475503200 4.6431 1475510400 4.6426 1475517600 4.6351 1475524800 4.6415 1475532000 4.6302 1475539200 4.6392 1475546400 4.6340 1475553600 4.6450 1475560800 4.6230 1475568000 4.6204 1475575200 4.6310 1475582400 4.6259 1475589600 4.6301 1475596800 4.6170 1475604000 4.6052 1475611200 4.6126 1475618400 4.6050 1475625600 4.5839 1475632800 4.5711 1475640000 4.5782 1475647200 4.5763 1475654400 4.5565 1475661600 4.5693 1475668800 4.5886 1475676000 4.5880 1475683200 4.5776 1475690400 4.6016 1475697600 4.6078 1475704800 4.6135 1475712000 4.6163 1475719200 4.6096 1475726400 4.6140 1475733600 4.5818 1475740800 4.5904 1475748000 4.5921 1475755200 4.5914 1475762400 4.5775 1475769600 4.5636 1475776800 4.5633 1475784000 4.5501 1475791200 4.5496 1475798400 4.5282 1475805600 4.5263 1475812800 4.5310 1475820000 4.5491 1475827200 4.5481 1475834400 4.5559 1475841600 4.5576 1475848800 4.5571 1475856000 4.5541 1475863200 4.5538 1475870400 4.5588 1475877600 4.5572 1475884800 4.5563 1475892000 4.5641 1475899200 4.5545 1475906400 4.5656 1475913600 4.5598 1475920800 4.5576 1475928000 4.5660 1475935200 4.5647 1475942400 4.5672 1475949600 4.5655 1475956800 4.5677 1475964000 4.5648 1475971200 4.5607 1475978400 4.5562 1475985600 4.5725 1475992800 4.5640 1476000000 4.5716 1476007200 4.5619 1476014400 4.5681 1476021600 4.5694 1476028800 4.5711 1476036000 4.5709 1476043200 4.5767 1476050400 4.5740 1476057600 4.5742 1476064800 4.5705 1476072000 4.5735 1476079200 4.5714 1476086400 4.5794 1476093600 4.5672 1476100800 4.5821 1476108000 4.5873 1476115200 4.5770 1476122400 4.5873 1476129600 4.5868 1476136800 4.5824 1476144000 4.5827 1476151200 4.5778 1476158400 4.5791 1476165600 4.5667 1476172800 4.5650 1476180000 4.5645 1476187200 4.5696 1476194400 4.5593 1476201600 4.5647 1476208800 4.5691 1476216000 4.5763 1476223200 4.5760 1476230400 4.5766 1476237600 4.5753 1476244800 4.5774 1476252000 4.5754 1476259200 4.5613 1476266400 4.5745 1476273600 4.5830 1476280800 4.5814 1476288000 4.5881 1476295200 4.5838 1476302400 4.5828 1476309600 4.5862 1476316800 4.5879 1476324000 4.5844 1476331200 4.5835 1476338400 4.5997 1476345600 4.6045 1476352800 4.6021 1476360000 4.5912 1476367200 4.5938 1476374400 4.5934 1476381600 4.5859 1476388800 4.5886 1476396000 4.5809 1476403200 4.5825 1476410400 4.5817 1476417600 4.5831 1476424800 4.5625 1476432000 4.5664 1476439200 4.5584 1476446400 4.5611 1476453600 4.5605 1476460800 4.5645 1476468000 4.5629 1476475200 4.5619 1476482400 4.5608 1476489600 4.5614 1476496800 4.5604 1476504000 4.5590 1476511200 4.5611 1476518400 4.5612 1476525600 4.5592 1476532800 4.5537 1476540000 4.5608 1476547200 4.5570 1476554400 4.5646 1476561600 4.5674 1476568800 4.5702 1476576000 4.5723 1476583200 4.5734 1476590400 4.5752 1476597600 4.5736 1476604800 4.5760 1476612000 4.5744 1476619200 4.5753 1476626400 4.5742 1476633600 4.5725 1476640800 4.5732 1476648000 4.5752 1476655200 4.5661 1476662400 4.5749 1476669600 4.5719 1476676800 4.5770 1476684000 4.5737 1476691200 4.5761 1476698400 4.5737 1476705600 4.5761 1476712800 4.5733 1476720000 4.5747 1476727200 4.5756 1476734400 4.5793 1476741600 4.5791 1476748800 4.5825 1476756000 4.5817 1476763200 4.5778 1476770400 4.5683 1476777600 4.5763 1476784800 4.5767 1476792000 4.5766 1476799200 4.5765 1476806400 4.5777 1476813600 4.5764 1476820800 4.5730 1476828000 4.5700 1476835200 4.5743 1476842400 4.5731 1476849600 4.5666 1476856800 4.5638 1476864000 4.5712 1476871200 4.5446 1476878400 4.5508 1476885600 4.5541 1476892800 4.5567 1476900000 4.5496 1476907200 4.5476 1476914400 4.5490 1476921600 4.5493 1476928800 4.5445 1476936000 4.5517 1476943200 4.5504 1476950400 4.5577 1476957600 4.5524 1476964800 4.5621 1476972000 4.5494 1476979200 4.5491 1476986400 4.5503 1476993600 4.5520 1477000800 4.5460 1477008000 4.5470 1477015200 4.5486 1477022400 4.5472 1477029600 4.5436 1477036800 4.5419 1477044000 4.5396 1477051200 4.5480 1477058400 4.5474 1477065600 4.5503 1477072800 4.5462 1477080000 4.5450 1477087200 4.5435 1477094400 4.5545 1477101600 4.5518 1477108800 4.5572 1477116000 4.5535 1477123200 4.5551 1477130400 4.5334 1477137600 4.5531 1477144800 4.5459 1477152000 4.5510 1477159200 4.5527 1477166400 4.5561 1477173600 4.5527 1477180800 4.5555 1477188000 4.5508 1477195200 4.5514 1477202400 4.5515 1477209600 4.5530 1477216800 4.5481 1477224000 4.5523 1477231200 4.5497 1477238400 4.5501 1477245600 4.5572 1477252800 4.5593 1477260000 4.5620 1477267200 4.5640 1477274400 4.5612 1477281600 4.5612 1477288800 4.5600 1477296000 4.5619 1477303200 4.5661 1477310400 4.5687 1477317600 4.5668 1477324800 4.5688 1477332000 4.5650 1477339200 4.5695 1477346400 4.5621 1477353600 4.5706 1477360800 4.5670 1477368000 4.5724 1477375200 4.5708 1477382400 4.5266 1477389600 4.5258 1477396800 4.5395 1477404000 4.5353 1477411200 4.5252 1477418400 4.5423 1477425600 4.5551 1477432800 4.5539 1477440000 4.5568 1477447200 4.5484 1477454400 4.5559 1477461600 4.5645 1477468800 4.5635 1477476000 4.5603 1477483200 4.5607 1477490400 4.5601 1477497600 4.5719 1477504800 4.5699 1477512000 4.5730 1477519200 4.5740 1477526400 4.5750 1477533600 4.5693 1477540800 4.5764 1477548000 4.5675 1477555200 4.5756 1477562400 4.5686 1477569600 4.5956 1477576800 4.5830 1477584000 4.5895 1477591200 4.5878 1477598400 4.5985 1477605600 4.5975 1477612800 4.5958 1477620000 4.5998 1477627200 4.6016 1477634400 4.5909 1477641600 4.5991 1477648800 4.5913 1477656000 4.5730 1477663200 4.5955 1477670400 4.5963 1477677600 4.5730 1477684800 4.5963 1477692000 4.5912 1477699200 4.5894 1477706400 4.5915 1477713600 4.5937 1477720800 4.5947 1477728000 4.5870 1477735200 4.5839 1477742400 4.5798 1477749600 4.5822 1477756800 4.5814 1477807200 4.5929 1477814400 4.5956 1477821600 4.5950 1477828800 4.6035 1477836000 4.6001 1477843200 4.6017 1477850400 4.5932 1477857600 4.5910 1477864800 4.5929 1477872000 4.5862 1477879200 4.5891 1477886400 4.5898 1477893600 4.5907 1477900800 4.5914 1477908000 4.5904 1477915200 4.5901 1477922400 4.5796 1477929600 4.5957 1477936800 4.6099 1477944000 4.6009 1477951200 4.6070 1477965600 4.6029 1477958400 4.6072 1477972800 4.6096 1477980000 4.6055 1477987200 4.6044 1477994400 4.6266 1478001600 4.6140 1478008800 4.6145 1478016000 4.5990 1478023200 4.6122 1478030400 4.5923 1478037600 4.5955 1478044800 4.6125 1478052000 4.5895 1478059200 4.5910 1478066400 4.5930 1478073600 4.5599 1478080800 4.5874 1478088000 4.5645 1478095200 4.5832 1478102400 4.5661 1478109600 4.5546 1478116800 4.5721 1478124000 4.5587 1478131200 4.5768 1478138400 4.5610 1478145600 4.5712 1478152800 4.5606 1478160000 4.5824 1478167200 4.5424 1478174400 4.5422 1478181600 4.5466 1478188800 4.5380 1478196000 4.5629 1478203200 4.5809 1478210400 4.5830 1478217600 4.5711 1478224800 4.5547 1478232000 4.5574 1478239200 4.5713 1478246400 4.5432 1478253600 4.5555 1478260800 4.5494 1478268000 4.5578 1478275200 4.5548 1478282400 4.5716 1478289600 4.5620 1478296800 4.5682 1478304000 4.5844 1478311200 4.5689 1478318400 4.5686 1478325600 4.5669 1478332800 4.5885 1478340000 4.5723 1478347200 4.5931 1478354400 4.5779 1478361600 4.5799 1478368800 4.5794 1478376000 4.5886 1478383200 4.5939 1478390400 4.5600 1478397600 4.5890 1478404800 4.5806 1478412000 4.5771 1478419200 4.5777 1478426400 4.5785 1478433600 4.5774 1478440800 4.5758 1478448000 4.5740 1478455200 4.5777 1478462400 4.5777 1478469600 4.5767 1478476800 4.5754 1478484000 4.5763 1478491200 4.5715 1478498400 4.5772 1478505600 4.5948 1478512800 4.5839 1478520000 4.5716 1478527200 4.5720 1478534400 4.5860 1478541600 4.5844 1478548800 4.5737 1478556000 4.5712 1478563200 4.5813 1478570400 4.5830 1478577600 4.5710 1478584800 4.5707 1478592000 4.5800 1478599200 4.5685 1478606400 4.5840 1478613600 4.5702 1478620800 4.5733 1478628000 4.5716 1478635200 4.5628 1478642400 4.5660 1478649600 4.5612 1478656800 4.5305 1478664000 4.5448 1478671200 4.5589 1478678400 4.5505 1478685600 4.5562 1478692800 4.5414 1478700000 4.5382 1478707200 4.5508 1478714400 4.5441 1478721600 4.5476 1478728800 4.5431 1478736000 4.5348 1478743200 4.5559 1478750400 4.5273 1478757600 4.5656 1478764800 4.5783 1478772000 4.5421 1478779200 4.5394 1478786400 4.5341 1478793600 4.5533 1478800800 4.5460 1478808000 4.5403 1478815200 4.5506 1478822400 4.5322 1478829600 4.5463 1478836800 4.5212 1478844000 4.5262 1478851200 4.5299 1478858400 4.5429 1478865600 4.5265 1478872800 4.5508 1478880000 4.5770 1478887200 4.5538 1478894400 4.5752 1478901600 4.5696 1478908800 4.5746 1478916000 4.5757 1478923200 4.5734 1478930400 4.5768 1478937600 4.5755 1478944800 4.5744 1478952000 4.5808 1478959200 4.5706 1478966400 4.5729 1478973600 4.5704 1478980800 4.5736 1478988000 4.5704 1478995200 4.5736 1479002400 4.5717 1479009600 4.5693 1479016800 4.5735 1479024000 4.5725 1479031200 4.5671 1479038400 4.5685 1479045600 4.5650 1479052800 4.5736 1479060000 4.5728 1479067200 4.5749 1479074400 4.5800 1479081600 4.5788 1479088800 4.5777 1479096000 4.5787 1479103200 4.5725 1479110400 4.5742 1479117600 4.5728 1479124800 4.5732 1479132000 4.5721 1479139200 4.5724 1479146400 4.5677 1479153600 4.5530 1479160800 4.5685 1479168000 4.5696 1479175200 4.5675 1479182400 4.5716 1479189600 4.5706 1479196800 4.5563 1479204000 4.5727 1479211200 4.5732 1479218400 4.5699 1479225600 4.5704 1479232800 4.5682 1479240000 4.5710 1479247200 4.5718 1479254400 4.5798 1479261600 4.5761 1479268800 4.5796 1479276000 4.5764 1479283200 4.5787 1479290400 4.5757 1479297600 4.5751 1479304800 4.5732 1479312000 4.5774 1479319200 4.5761 1479326400 4.5711 1479333600 4.5638 1479340800 4.5662 1479348000 4.5733 1479355200 4.5722 1479362400 4.5697 1479369600 4.5722 1479376800 4.5700 1479384000 4.5726 1479391200 4.5662 1479398400 4.5687 1479405600 4.5667 1479412800 4.5687 1479420000 4.5613 1479427200 4.5623 1479434400 4.5605 1479441600 4.5622 1479448800 4.5564 1479456000 4.5544 1479463200 4.5605 1479470400 4.5646 1479477600 4.5628 1479484800 4.5729 1479492000 4.5654 1479499200 4.5638 1479506400 4.5585 1479513600 4.5658 1479520800 4.5642 1479528000 4.5733 1479571200 4.5729 1479578400 4.5705 1479585600 4.5645 1479592800 4.5563 1479600000 4.5672 1479607200 4.5680 1479614400 4.5716 1479621600 4.5660 1479628800 4.5679 1479636000 4.5694 1479643200 4.5746 1479650400 4.5715 1479657600 4.5741 1479664800 4.5740 1479672000 4.5736 1479679200 4.5727 1479686400 4.5716 1479693600 4.5709 1479700800 4.5713 1479708000 4.5713 1479715200 4.5797 1479722400 4.5756 1479729600 4.5803 1479736800 4.5780 1479744000 4.5789 1479751200 4.5546 1479758400 4.5798 1479765600 4.5692 1479772800 4.5732 1479780000 4.5699 1479787200 4.5720 1479794400 4.5675 1479801600 4.5689 1479808800 4.5688 1479816000 4.5509 1479823200 4.5510 1479830400 4.5646 1479837600 4.5640 1479844800 4.5628 1479852000 4.5636 1479859200 4.5489 1479866400 4.5699 1479873600 4.5554 1479880800 4.5554 1479888000 4.5696 1479895200 4.5707 1479902400 4.5693 1479909600 4.5646 1479916800 4.5628 1479924000 4.5680 1479931200 4.5708 1479938400 4.5708 1479945600 4.5741 1479952800 4.5720 1479960000 4.5751 1479967200 4.5701 1479974400 4.5617 1479981600 4.5680 1479988800 4.5692 1479996000 4.5655 1480003200 4.5661 1480010400 4.5612 1480017600 4.5658 1480024800 4.5640 1480032000 4.5648 1480039200 4.5640 1480046400 4.5650 1480053600 4.5650 1480060800 4.5676 1480068000 4.6048 1480075200 4.5689 1480082400 4.5664 1480089600 4.5697 1480096800 4.5697 1480104000 4.5744 1480111200 4.5733 1480118400 4.5765 1480125600 4.5740 1480132800 4.5737 1480140000 4.5713 1480147200 4.5734 1480154400 4.5730 1480161600 4.5729 1480168800 4.5715 1480176000 4.5708 1480183200 4.5589 1480190400 4.5629 1480197600 4.5603 1480204800 4.5625 1480212000 4.5601 1480219200 4.5669 1480226400 4.5629 1480233600 4.5663 1480240800 4.5604 1480248000 4.5622 1480255200 4.5597 1480262400 4.5432 1480269600 4.5437 1480276800 4.5662 1480284000 4.5627 1480291200 4.5684 1480298400 4.5607 1480305600 4.5579 1480312800 4.5597 1480320000 4.5590 1480327200 4.5589 1480334400 4.5594 1480341600 4.5598 1480348800 4.5662 1480356000 4.5663 1480363200 4.5524 1480370400 4.5500 1480377600 4.5647 1480384800 4.5508 1480392000 4.5538 1480399200 4.5459 1480406400 4.5468 1480413600 4.5443 1480420800 4.5452 1480428000 4.5555 1480435200 4.5638 1480442400 4.5415 1480449600 4.5439 1480456800 4.5420 1480464000 4.5435 1480471200 4.5424 1480478400 4.5608 1480485600 4.5354 1480492800 4.5526 1480500000 4.5344 1480507200 4.5537 1480514400 4.5432 1480521600 4.5380 1480528800 4.5354 1480536000 4.5351 1480543200 4.5397 1480557600 4.5528 1480550400 4.5432 1480564800 4.5579 1480572000 4.5642 1480579200 4.5706 1480586400 4.5639 1480593600 4.5540 1480600800 4.5330 1480608000 4.5507 1480615200 4.5408 1480622400 4.5817 1480629600 4.5726 1480636800 4.5582 1480644000 4.5722 1480651200 4.5682 1480658400 4.5621 1480665600 4.5700 1480672800 4.5492 1480680000 4.5584 1480687200 4.5780 1480694400 4.5672 1480701600 4.5781 1480708800 4.5623 1480716000 4.5536 1480723200 4.5497 1480730400 4.5628 1480737600 4.5581 1480744800 4.5547 1480752000 4.5566 1480759200 4.5511 1480766400 4.5611 1480773600 4.5651 1480780800 4.5497 1480788000 4.5620 1480795200 4.5508 1480802400 4.5489 1480809600 4.5536 1480816800 4.5532 1480824000 4.5664 1480831200 4.5765 1480838400 4.5786 1480845600 4.5647 1480852800 4.5541 1480860000 4.5507 1480867200 4.5361 1480874400 4.5401 1480881600 4.5555 1480888800 4.5643 1480896000 4.5674 1480903200 4.5643 1480910400 4.5780 1480917600 4.5645 1480924800 4.5639 1480932000 4.5633 1480939200 4.5766 1480946400 4.5734 1480953600 4.5572 1480960800 4.5577 1480968000 4.5746 1480975200 4.5727 1480982400 4.5765 1480989600 4.5746 1480996800 4.5777 1481004000 4.5785 1481011200 4.5807 1481018400 4.5746 1481025600 4.5611 1481032800 4.5599 1481040000 4.5741 1481047200 4.5511 1481054400 4.5479 1481061600 4.5549 1481068800 4.5450 1481076000 4.5456 1481083200 4.5584 1481090400 4.5523 1481097600 4.5607 1481104800 4.5463 1481112000 4.5603 1481119200 4.5566 1481126400 4.5564 1481133600 4.5431 1481140800 4.5542 1481148000 4.5418 1481155200 4.5485 1481162400 4.5608 1481169600 4.5482 1481176800 4.5603 1481184000 4.5405 1481191200 4.5529 1481198400 4.5268 1481205600 4.5343 1481212800 4.5677 1481220000 4.5675 1481227200 4.5553 1481234400 4.5704 1481241600 4.5737 1481248800 4.5610 1481256000 4.5507 1481263200 4.5493 1481270400 4.5442 1481277600 4.5685 1481284800 4.5674 1481292000 4.5781 1481299200 4.5793 1481306400 4.5829 1481313600 4.5826 1481320800 4.5789 1481328000 4.5851 1481335200 4.5804 1481342400 4.5833 1481349600 4.5822 1481356800 4.5860 1481364000 4.5815 1481371200 4.5843 1481378400 4.5799 1481385600 4.5821 1481392800 4.5815 1481400000 4.5843 1481407200 4.5793 1481414400 4.5810 1481421600 4.5816 1481428800 4.5739 1481436000 4.5767 1481443200 4.5781 1481450400 4.5741 1481457600 4.5772 1481464800 4.5734 1481472000 4.5802 1481479200 4.5775 1481486400 4.5817 1481493600 4.5782 1481500800 4.5845 1481508000 4.5829 1481515200 4.5852 1481522400 4.5780 1481529600 4.5779 1481536800 4.5719 1481544000 4.5907 1481551200 4.5901 1481558400 4.5824 1481565600 4.5845 1481572800 4.5952 1481580000 4.5893 1481587200 4.5910 1481594400 4.5829 1481601600 4.5849 1481608800 4.5826 1481616000 4.5787 1481623200 4.5676 1481630400 4.5628 1481637600 4.5606 1481644800 4.5638 1481652000 4.5645 1481659200 4.5759 1481666400 4.5745 1481673600 4.5741 1481680800 4.5634 1481688000 4.5571 1481695200 4.5538 1481702400 4.5611 1481709600 4.5654 1481716800 4.5686 1481724000 4.5543 1481731200 4.5628 1481738400 4.5702 1481745600 4.6079 1481752800 4.5800 1481760000 4.5837 1481767200 4.5789 1481774400 4.5782 1481781600 4.5748 1481788800 4.5770 1481796000 4.5745 1481803200 4.5803 1481810400 4.5787 1481817600 4.5859 1481824800 4.5810 1481832000 4.5874 1481839200 4.5907 1481846400 4.5900 1481853600 4.5871 1481860800 4.5910 1481868000 4.5872 1481882400 4.5950 1481889600 4.6038 1481896800 4.6044 1481904000 4.5948 1481911200 4.5954 1481918400 4.5993 1481925600 4.5884 1481932800 4.5947 1481940000 4.5918 1481947200 4.5981 1481954400 4.5959 1481961600 4.5999 1481968800 4.5959 1481976000 4.5911 1481983200 4.5904 1481990400 4.5873 1481997600 4.5862 1482004800 4.5906 1482012000 4.5906 1482019200 4.5921 1482026400 4.5899 1482033600 4.5940 1482040800 4.5721 1482048000 4.5743 1482055200 4.5699 1482062400 4.5599 1482069600 4.5571 1482076800 4.5638 1482084000 4.5639 1482091200 4.5781 1482098400 4.5725 1482105600 4.5706 1482112800 4.5679 1482120000 4.5717 1482127200 4.5690 1482134400 4.5712 1482141600 4.5707 1482148800 4.5725 1482156000 4.5703 1482163200 4.5723 1482170400 4.5700 1482177600 4.5742 1482184800 4.5752 1482192000 4.5779 1482199200 4.5942 1482206400 4.5964 1482213600 4.5977 1482220800 4.5989 1482228000 4.5980 1482235200 4.5998 1482242400 4.5985 1482249600 4.5993 1482256800 4.5984 1482264000 4.6005 1482271200 4.5898 1482278400 4.6012 1482285600 4.5971 1482292800 4.5881 1482300000 4.5858 1482307200 4.5805 1482314400 4.5945 1482321600 4.5930 1482328800 4.5997 1482336000 4.5983 1482343200 4.5987 1482350400 4.5991 1482357600 4.6062 1482364800 4.6047 1482372000 4.6023 1482379200 4.6063 1482386400 4.6025 1482393600 4.6019 1482400800 4.5989 1482408000 4.5996 1482415200 4.6029 1482422400 4.6050 1482429600 4.5999 1482436800 4.6016 1482444000 4.6023 1482451200 4.6026 1482458400 4.6034 1482465600 4.6056 1482472800 4.6045 1482480000 4.6059 1482487200 4.6007 1482494400 4.6054 1482501600 4.6024 1482508800 4.6021 1482516000 4.5957 1482523200 4.5995 1482530400 4.5957 1482537600 4.5977 1482544800 4.5960 1482552000 4.5961 1482559200 4.5948 1482566400 4.6004 1482573600 4.5979 1482580800 4.6016 1482588000 4.5991 1482595200 4.6019 1482602400 4.6012 1482609600 4.6030 1482616800 4.6006 1482624000 4.6039 1482631200 4.5998 1482638400 4.6018 1482645600 4.5990 1482652800 4.6039 1482660000 4.6013 1482667200 4.6012 1482674400 4.5979 1482681600 4.6008 1482688800 4.5986 1482696000 4.6004 1482703200 4.5933 1482710400 4.5992 1482717600 4.6018 1482724800 4.6038 1482732000 4.5974 1482739200 4.6031 1482746400 4.6008 1482753600 4.6081 1482760800 4.5989 1482768000 4.6019 1482775200 4.6087 1482782400 4.5878 1482789600 4.5791 1482796800 4.5997 1482804000 4.5968 1482811200 4.6026 1482818400 4.6009 1482825600 4.6018 1482832800 4.5985 1482840000 4.6013 1482847200 4.6060 1482854400 4.6038 1482861600 4.6028 1482868800 4.6037 1482876000 4.5978 1482883200 4.6035 1482890400 4.6004 1482897600 4.6041 1482904800 4.6000 1482912000 4.5991 1482919200 4.5958 1482926400 4.5903 1482933600 4.5968 1482940800 4.5989 1482948000 4.6004 1482955200 4.5985 1482962400 4.5964 1482969600 4.5959 1482976800 4.5985 1482984000 4.5971 1482991200 4.5971 1482998400 4.6006 1483005600 4.5978 1483012800 4.5986 1483020000 4.5984 1483027200 4.6004 1483034400 4.6031 1483041600 4.6045 1483048800 4.6020 1483056000 4.6022 1483063200 4.6001 1483070400 4.6015 1483077600 4.5944 1483084800 4.6059 1483092000 4.6042 1483099200 4.6098 1483106400 4.6078 1483113600 4.6094 1483120800 4.6049 1483128000 4.6071 1483135200 4.6043 1483142400 4.6061 1483149600 4.6039 1483156800 4.6070 1483164000 4.6038 1483171200 4.6044 1483178400 4.6053 1483185600 4.6054 1483192800 4.6038 1483200000 4.6064 1483207200 4.6046 1483214400 4.6022 1483221600 4.6042 1483236000 4.6045 1483228800 4.6054 1483243200 4.6057 1483250400 4.6045 1483257600 4.6067 1483264800 4.6052 1483272000 4.6095 1483279200 4.6075 1483286400 4.6094 1483293600 4.6075 1483300800 4.6095 1483308000 4.6082 1483315200 4.6090 1483322400 4.6076 1483329600 4.6135 1483336800 4.6123 1483344000 4.6097 1483351200 4.6072 1483358400 4.6091 1483365600 4.6069 1483372800 4.6049 1483380000 4.6096 1483387200 4.6127 1483394400 4.5859 1483401600 4.6102 1483408800 4.6077 1483416000 4.6071 1483423200 4.6048 1483430400 4.6078 1483437600 4.6084 1483444800 4.6111 1483452000 4.6060 1483459200 4.6093 1483466400 4.6247 1483473600 4.6082 1483480800 4.6463 1483488000 4.6132 1483495200 4.6088 1483502400 4.6106 1483509600 4.5858 1483516800 4.6075 1483524000 4.5963 1483531200 4.6100 1483538400 4.6123 1483545600 4.6180 1483552800 4.6145 1483560000 4.6196 1483567200 4.6179 1483574400 4.6140 1483581600 4.6503 1483588800 4.6542 1483596000 4.6514 1483603200 4.6541 1483610400 4.6141 1483617600 4.6146 1483624800 4.6100 1483632000 4.6097 1483639200 4.6004 1483646400 4.6110 1483653600 4.6443 1483660800 4.6105 1483668000 4.6084 1483675200 4.6110 1483682400 4.6126 1483689600 4.6437 1483696800 4.6082 1483704000 4.6442 1483711200 4.6100 1483718400 4.6125 1483725600 4.6105 1483732800 4.6073 1483740000 4.6088 1483747200 4.6122 1483754400 4.6116 1483761600 4.6146 1483768800 4.6094 1483776000 4.6113 1483783200 4.6101 1483790400 4.6166 1483797600 4.6113 1483804800 4.6139 1483812000 4.6111 1483819200 4.6113 1483826400 4.6132 1483833600 4.6080 1483840800 4.6030 1483848000 4.6072 1483855200 4.6080 1483862400 4.6101 1483869600 4.6067 1483876800 4.6087 1483884000 4.6095 1483891200 4.6125 1483898400 4.6113 1483905600 4.6127 1483912800 4.6118 1483920000 4.6110 1483927200 4.6093 1483934400 4.6095 1483941600 4.6114 1483948800 4.6106 1483956000 4.6119 1483963200 4.6169 1483970400 4.6146 1483977600 4.6140 1483984800 4.6078 1483992000 4.6089 1483999200 4.6082 1484006400 4.6066 1484013600 4.6062 1484020800 4.6123 1484028000 4.6088 1484035200 4.5701 1484042400 4.5968 1484049600 4.5940 1484056800 4.5905 1484064000 4.5907 1484071200 4.5864 1484078400 4.5908 1484085600 4.5883 1484092800 4.5879 1484100000 4.5866 1484107200 4.5844 1484114400 4.5836 1484121600 4.5836 1484128800 4.5848 1484136000 4.5815 1484143200 4.5772 1484150400 4.5736 1484157600 4.5724 1484164800 4.5691 1484172000 4.5677 1484179200 4.5709 1484186400 4.5691 1484193600 4.5776 1484200800 4.5780 1484208000 4.5572 1484215200 4.5723 1484222400 4.5718 1484229600 4.5629 1484236800 4.5740 1484244000 4.5639 1484251200 4.5672 1484258400 4.5643 1484265600 4.5695 1484272800 4.5668 1484280000 4.5683 1484287200 4.5655 1484294400 4.5659 1484301600 4.5657 1484308800 4.5662 1484316000 4.5645 1484323200 4.5637 1484330400 4.5632 1484337600 4.5585 1484344800 4.5539 1484352000 4.5573 1484359200 4.5548 1484366400 4.5591 1484373600 4.5548 1484380800 4.5573 1484388000 4.5546 1484395200 4.5586 1484402400 4.5563 1484409600 4.5583 1484416800 4.5589 1484424000 4.5602 1484431200 4.5534 1484438400 4.5574 1484445600 4.5589 1484452800 4.5620 1484460000 4.5613 1484467200 4.5646 1484474400 4.5598 1484481600 4.5367 1484488800 4.5560 1484496000 4.5581 1484503200 4.5548 1484510400 4.5586 1484517600 4.5554 1484524800 4.5556 1484532000 4.5527 1484539200 4.5551 1484546400 4.5468 1484553600 4.5519 1484560800 4.5497 1484568000 4.5535 1484575200 4.5274 1484582400 4.5270 1484589600 4.5497 1484596800 4.5516 1484604000 4.5505 1484611200 4.5570 1484618400 4.5558 1484625600 4.5576 1484632800 4.5572 1484640000 4.5560 1484647200 4.5619 1484654400 4.5626 1484661600 4.5345 1484668800 4.5564 1484676000 4.5558 1484683200 4.5614 1484690400 4.5643 1484697600 4.5627 1484704800 4.5574 1484712000 4.5566 1484719200 4.5548 1484726400 4.5602 1484733600 4.5286 1484740800 4.5551 1484748000 4.5481 1484755200 4.5489 1484762400 4.5499 1484769600 4.5451 1484776800 4.5420 1484784000 4.5425 1484791200 4.5452 1484798400 4.5471 1484805600 4.5336 1484812800 4.5404 1484820000 4.5301 1484827200 4.5396 1484834400 4.5385 1484841600 4.5390 1484848800 4.5317 1484856000 4.5396 1484863200 4.5368 1484870400 4.5419 1484877600 4.5381 1484884800 4.5424 1484892000 4.5320 1484899200 4.5416 1484906400 4.5356 1484913600 4.5452 1484920800 4.5440 1484928000 4.5565 1484935200 4.5533 1484942400 4.5473 1484949600 4.5460 1484956800 4.5501 1484964000 4.5444 1484971200 4.5516 1484978400 4.5500 1484985600 4.5622 1484992800 4.5493 1485000000 4.5525 1485007200 4.5484 1485014400 4.5521 1485021600 4.5439 1485028800 4.5474 1485036000 4.5482 1485043200 4.5514 1485050400 4.5485 1485057600 4.5413 1485064800 4.5389 1485072000 4.5423 1485079200 4.5404 1485086400 4.5449 1485093600 4.5272 1485100800 4.5311 1485108000 4.5306 1485115200 4.5313 1485122400 4.5305 1485129600 4.5301 1485136800 4.5291 1485144000 4.5325 1485151200 4.5339 1485158400 4.5340 1485165600 4.5282 1485172800 4.5335 1485180000 4.5303 1485187200 4.5311 1485194400 4.5297 1485201600 4.5317 1485208800 4.5554 1485216000 4.5620 1485223200 4.5573 1485230400 4.5648 1485237600 4.5652 1485244800 4.5653 1485252000 4.5601 1485259200 4.5612 1485266400 4.5548 1485273600 4.5592 1485280800 4.5585 1485288000 4.5676 1485295200 4.5620 1485302400 4.5685 1485309600 4.5629 1485316800 4.5640 1485324000 4.5641 1485331200 4.5656 1485338400 4.5621 1485345600 4.5672 1485352800 4.5557 1485360000 4.5618 1485367200 4.5598 1485374400 4.5541 1485381600 4.5510 1485388800 4.5513 1485396000 4.5578 1485403200 4.5589 1485410400 4.5617 1485417600 4.5592 1485424800 4.5633 1485432000 4.5594 1485439200 4.5484 1485446400 4.5469 1485453600 4.5451 1485460800 4.5501 1485468000 4.5424 1485475200 4.5451 1485482400 4.5439 1485489600 4.5485 1485496800 4.5428 1485504000 4.5471 1485511200 4.5404 1485518400 4.5529 1485525600 4.5532 1485532800 4.5577 1485540000 4.5551 1485547200 4.5558 1485554400 4.5521 1485561600 4.5571 1485568800 4.5594 1485576000 4.5618 1485583200 4.5583 1485590400 4.5631 1485597600 4.5672 1485604800 4.5602 1485612000 4.5565 1485619200 4.5575 1485626400 4.5547 1485633600 4.5565 1485640800 4.5518 1485648000 4.5490 1485655200 4.5453 1485662400 4.5557 1485669600 4.5466 1485676800 4.5553 1485684000 4.5506 1485691200 4.5525 1485698400 4.5513 1485705600 4.5516 1485712800 4.5485 1485720000 4.5543 1485727200 4.5526 1485734400 4.5517 1485741600 4.5500 1485748800 4.5451 1485756000 4.5485 1485763200 4.4902 1485770400 4.5514 1485777600 4.5478 1485784800 4.5440 1485792000 4.5489 1485799200 4.5524 1485806400 4.5575 1485813600 4.5501 1485820800 4.5505 1485828000 4.5486 1485835200 4.5505 1485842400 4.5480 1485849600 4.5516 1485856800 4.5569 1485864000 4.5594 1485871200 4.5593 1485878400 4.4914 1485885600 4.5346 1485892800 4.5525 1485900000 4.5509 1485914400 4.5513 1485907200 4.5517 1485921600 4.5553 1485928800 4.5543 1485936000 4.5567 1485943200 4.5502 1485950400 4.5557 1485957600 4.5553 1485964800 4.5586 1485972000 4.5504 1485979200 4.5543 1485986400 4.5535 1485993600 4.5504 1486000800 4.4919 1486008000 4.5555 1486015200 4.5516 1486022400 4.5509 1486029600 4.5500 1486036800 4.5547 1486044000 4.5525 1486051200 4.5523 1486058400 4.5502 1486065600 4.5522 1486072800 4.5511 1486080000 4.5521 1486087200 4.5486 1486094400 4.5535 1486101600 4.5511 1486108800 4.4928 1486116000 4.4874 1486123200 4.4905 1486130400 4.4821 1486137600 4.4869 1486144800 4.4809 1486152000 4.4818 1486159200 4.4817 1486166400 4.4882 1486173600 4.4850 1486180800 4.4831 1486188000 4.4833 1486195200 4.4846 1486202400 4.4787 1486209600 4.4774 1486216800 4.4765 1486224000 4.4803 1486231200 4.4791 1486238400 4.4825 1486245600 4.4795 1486252800 4.4837 1486260000 4.4784 1486267200 4.4818 1486274400 4.4795 1486281600 4.5447 1486288800 4.5436 1486296000 4.5465 1486303200 4.5416 1486310400 4.5417 1486317600 4.5398 1486324800 4.5424 1486332000 4.5402 1486339200 4.5423 1486346400 4.5417 1486353600 4.5420 1486360800 4.5464 1486368000 4.5066 1486375200 4.5040 1486382400 4.5059 1486389600 4.5017 1486396800 4.5025 1486404000 4.5029 1486411200 4.5085 1486418400 4.5036 1486425600 4.5064 1486432800 4.5047 1486440000 4.5016 1486447200 4.5028 1486454400 4.5112 1486461600 4.5019 1486468800 4.5089 1486476000 4.5040 1486483200 4.5047 1486490400 4.5041 1486497600 4.5072 1486504800 4.5115 1486512000 4.5139 1486519200 4.5078 1486526400 4.5087 1486533600 4.5075 1486540800 4.5067 1486548000 4.5045 1486555200 4.5058 1486562400 4.5052 1486569600 4.5052 1486576800 4.5030 1486584000 4.5219 1486591200 4.5169 1486598400 4.5215 1486605600 4.5322 1486612800 4.5238 1486620000 4.5204 1486627200 4.5202 1486634400 4.5232 1486641600 4.5256 1486648800 4.5209 1486656000 4.5251 1486663200 4.5241 1486670400 4.5340 1486677600 4.5296 1486684800 4.5205 1486692000 4.5142 1486699200 4.5157 1486706400 4.5155 1486713600 4.5182 1486720800 4.5207 1486728000 4.5203 1486735200 4.5134 1486742400 4.5167 1486749600 4.5161 1486756800 4.5266 1486764000 4.5245 1486771200 4.5340 1486778400 4.5323 1486785600 4.5275 1486792800 4.5223 1486800000 4.5267 1486807200 4.5245 1486814400 4.5300 1486821600 4.5336 1486828800 4.5335 1486836000 4.5224 1486843200 4.5166 1486850400 4.5203 1486857600 4.5249 1486864800 4.5199 1486872000 4.5127 1486879200 4.5086 1486886400 4.5123 1486893600 4.5128 1486900800 4.5139 1486908000 4.5145 1486915200 4.5179 1486922400 4.5172 1486929600 4.5189 1486936800 4.5165 1486944000 4.5198 1486951200 4.5221 1486958400 4.5233 1486965600 4.5200 1486972800 4.5233 1486980000 4.5294 1486987200 4.5249 1486994400 4.5244 1487001600 4.5153 1487008800 5.2188 1487016000 5.2141 1487023200 5.2190 1487030400 5.2205 1487037600 5.2243 1487044800 5.2266 1487052000 5.2271 1487059200 5.2258 1487066400 5.2217 1487073600 5.2338 1487080800 5.2339 1487088000 5.2378 1487095200 5.2402 1487102400 5.2213 1487109600 5.2172 1487116800 5.2192 1487124000 5.2165 1487131200 5.2210 1487138400 5.2177 1487145600 5.2157 1487152800 5.2233 1487160000 5.2142 1487167200 5.2310 1487174400 5.2191 1487181600 5.2324 1487188800 5.2352 1487196000 5.2319 1487203200 5.2340 1487210400 5.2290 1487217600 5.2250 1487224800 5.2238 1487232000 5.2148 1487239200 5.2251 1487246400 5.2263 1487253600 5.2198 1487260800 5.2266 1487268000 5.2217 1487275200 5.2280 1487282400 5.2275 1487289600 5.2210 1487296800 5.2179 1487304000 5.2234 1487311200 5.2223 1487318400 5.2259 1487325600 5.2223 1487332800 5.2161 1487340000 5.2100 1487347200 5.2163 1487354400 5.1986 1487361600 5.2026 1487368800 5.1991 1487376000 5.2000 1487383200 5.1967 1487390400 5.2032 1487397600 5.1975 1487404800 5.1925 1487412000 5.1947 1487419200 5.1945 1487426400 5.1906 1487433600 5.1918 1487440800 5.1886 1487448000 5.1990 1487455200 5.1942 1487462400 5.1960 1487469600 5.1976 1487476800 5.2002 1487484000 5.1946 1487491200 5.2039 1487498400 5.2067 1487505600 5.2054 1487512800 5.2032 1487520000 5.2036 1487527200 5.2020 1487534400 5.2027 1487541600 5.1734 1487548800 5.1742 1487556000 5.1734 1487563200 5.1708 1487570400 5.1697 1487577600 5.1738 1487584800 5.1997 1487592000 5.1987 1487599200 5.2003 1487606400 5.2020 1487613600 5.1954 1487620800 5.1970 1487628000 5.1977 1487635200 5.2007 1487642400 5.1780 1487649600 5.1973 1487656800 5.1949 1487664000 5.1976 1487671200 5.1973 1487678400 5.2178 1487685600 5.2179 1487692800 5.1988 1487700000 5.1974 1487707200 5.1797 1487714400 5.1798 1487721600 5.1808 1487728800 5.1815 1487736000 5.1851 1487743200 5.1859 1487750400 5.1784 1487757600 5.1828 1487764800 5.1834 1487772000 5.1714 1487779200 5.1784 1487786400 5.1805 1487793600 5.1826 1487800800 5.1767 1487808000 5.1827 1487815200 5.1866 1487822400 5.1875 1487829600 5.1903 1487836800 5.1846 1487844000 5.2016 1487851200 5.1946 1487858400 5.1862 1487865600 5.1835 1487872800 5.1841 1487880000 5.1823 1487887200 5.1763 1487894400 5.1782 1487901600 5.1766 1487908800 5.1823 1487916000 5.1799 1487923200 5.1844 1487930400 5.1881 1487937600 5.1833 1487944800 5.1778 1487952000 5.1828 1487959200 5.1939 1487966400 5.1735 1487973600 5.1686 1487980800 5.1691 1487988000 5.1686 1487995200 5.1737 1487995200 5.1737 1487995200 5.1737 1487995200 5.1737 1488002400 5.1655 1488009600 5.1693 1488016800 5.1661 1488024000 5.1691 1488031200 5.1699 1488038400 5.1726 1488045600 5.1700 1488052800 5.1695 1488060000 5.1671 1488067200 5.1682 1488074400 5.1824 1488081600 5.1821 1488088800 5.1792 1488096000 5.1904 1488103200 5.1880 1488110400 5.1889 1488117600 5.1868 1488124800 5.1866 1488132000 5.1847 1488139200 5.1880 1488146400 5.1834 1488153600 5.1889 1488160800 5.1863 1488168000 5.1869 1488175200 5.1825 1488182400 5.1929 1488189600 5.1924 1488196800 5.1968 1488204000 5.1917 1488211200 5.1951 1488218400 5.1904 1488225600 5.1951 1488232800 5.1924 1488240000 5.1931 1488247200 5.1957 1488254400 5.1995 1488261600 5.1972 1488268800 5.1950 1488276000 5.2041 1488283200 5.1984 1488290400 5.2010 1488297600 5.2081 1488304800 5.2069 1488312000 5.2087 1488319200 5.2069 1488333600 5.1975 1488326400 5.2059 1488340800 5.2015 1488348000 5.2002 1488355200 5.2019 1488362400 5.2026 1488369600 5.2055 1488376800 5.2110 1488384000 5.2050 1488391200 5.2024 1488398400 5.2061 1488405600 5.2061 1488412800 5.2097 1488420000 5.2082 1488427200 5.2096 1488434400 5.2133 1488441600 5.2137 1488448800 5.2136 1488456000 5.2143 1488463200 5.2139 1488470400 5.2206 1488477600 5.2175 1488484800 5.2227 1488492000 5.2130 1488499200 5.2169 1488506400 5.2174 1488513600 5.2150 1488520800 5.2256 1488528000 5.2145 1488535200 5.2122 1488542400 5.2174 1488549600 5.2317 1488556800 5.2916 1488564000 5.2888 1488571200 5.2854 1488578400 5.2849 1488585600 5.2840 1488592800 5.2821 1488600000 5.2847 1488607200 5.2822 1488614400 5.2856 1488621600 5.2833 1488628800 5.2924 1488636000 5.2925 1488643200 5.2959 1488650400 5.2968 1488657600 5.3049 1488664800 5.2916 1488672000 5.2888 1488679200 5.2882 1488686400 5.2916 1488693600 5.2879 1488700800 5.2918 1488708000 5.2907 1488715200 5.2889 1488722400 5.2937 1488729600 5.2885 1488736800 5.2870 1488744000 5.2886 1488751200 5.2881 1488758400 5.2922 1488765600 5.2879 1488772800 5.2899 1488780000 5.2925 1488787200 5.2975 1488794400 5.3001 1488801600 5.2986 1488808800 5.2951 1488816000 5.2960 1488823200 5.2886 1488830400 5.2872 1488837600 5.2854 1488844800 5.2784 1488852000 5.2786 1488859200 5.2790 1488866400 5.2694 1488873600 5.2853 1488880800 5.2643 1488888000 5.2655 1488895200 5.2602 1488902400 5.2599 1488909600 5.2623 1488916800 5.2587 1488924000 5.2559 1488931200 5.2566 1488938400 5.2580 1488945600 5.2518 1488952800 5.2497 1488960000 5.2512 1488967200 5.2490 1488974400 5.2475 1488981600 5.2476 1488988800 5.2451 1488996000 5.2463 1489003200 5.2478 1489010400 5.2423 1489017600 5.2504 1489024800 5.2571 1489032000 5.2533 1489039200 5.2512 1489046400 5.2534 1489053600 5.2483 1489060800 5.2540 1489068000 5.2478 1489075200 5.2449 1489082400 5.2403 1489089600 5.2421 1489096800 5.2462 1489104000 5.2480 1489111200 5.2467 1489118400 5.2487 1489125600 5.2467 1489132800 5.2527 1489140000 5.2484 1489147200 5.2461 1489154400 5.2444 1489161600 5.2431 1489168800 5.2387 1489176000 5.2426 1489183200 5.2480 1489190400 5.2489 1489197600 5.2450 1489204800 5.2524 1489212000 5.2502 1489219200 5.2464 1489226400 5.2464 1489233600 5.2418 1489240800 5.2399 1489248000 5.2390 1489255200 5.2446 1489262400 5.2452 1489269600 5.2461 1489276800 5.2465 1489284000 5.2433 1489291200 5.2499 1489298400 5.2443 1489305600 5.2467 1489312800 5.2446 1489320000 5.2474 1489327200 5.2396 1489334400 5.2413 1489341600 5.2427 1489348800 5.2452 1489356000 5.2400 1489363200 5.2459 1489370400 5.2430 1489377600 5.2424 1489384800 5.2389 1489392000 5.2441 1489399200 5.2392 1489406400 5.2449 1489413600 5.2409 1489420800 5.2537 1489428000 5.2552 1489435200 5.2376 1489442400 5.2224 1489449600 5.2216 1489456800 5.2221 1489464000 5.2142 1489471200 5.2302 1489478400 5.2300 1489485600 5.2301 1489492800 5.2301 1489500000 5.2306 1489507200 5.2334 1489514400 5.2341 1489521600 5.2342 1489528800 5.2346 1489536000 5.2334 1489543200 5.2291 1489550400 5.2298 1489557600 5.2278 1489564800 5.2381 1489572000 5.2375 1489579200 5.2664 1489586400 5.2963 1489593600 5.2968 1489600800 5.2882 1489608000 5.2870 1489615200 5.2851 1489622400 5.2910 1489629600 5.2890 1489636800 5.2904 1489644000 5.2867 1489651200 5.2891 1489658400 5.2906 1489665600 5.2917 1489672800 5.2937 1489680000 5.2935 1489687200 5.2904 1489694400 5.2932 1489701600 5.2904 1489708800 5.2923 1489716000 5.2919 1489723200 5.2975 1489730400 5.2929 1489737600 5.2962 1489744800 5.2947 1489752000 5.2969 1489759200 5.2733 1489766400 5.2774 1489773600 5.2770 1489780800 5.2810 1489788000 5.2818 1489795200 5.2823 1489802400 5.2786 1489809600 5.2823 1489816800 5.2813 1489824000 5.2833 1489831200 5.2796 1489838400 5.2799 1489845600 5.2801 1489852800 5.2817 1489860000 5.2791 1489867200 5.2801 1489874400 5.2827 1489881600 5.2826 1489888800 5.2782 1489896000 5.2807 1489903200 5.2726 1489910400 5.2862 1489917600 5.2752 1489924800 5.2797 1489932000 5.2749 1489939200 5.2841 1489946400 5.2797 1489953600 5.2863 1489960800 5.2799 1489968000 5.2770 1489975200 5.2757 1489982400 5.2772 1489989600 5.2735 1489996800 5.2776 1490004000 5.2738 1490011200 5.2770 1490018400 5.2773 1490025600 5.2792 1490032800 5.2773 1490040000 5.2737 1490047200 5.2723 1490054400 5.2736 1490061600 5.2677 1490068800 5.2698 1490076000 5.2686 1490083200 5.2771 1490090400 5.2735 1490097600 5.2768 1490104800 5.2738 1490112000 5.2967 1490119200 5.2739 1490126400 5.2683 1490133600 5.2717 1490140800 5.2715 1490148000 5.2668 1490155200 5.2704 1490162400 5.2805 1490169600 5.2564 1490176800 5.2560 1490184000 5.2611 1490191200 5.2592 1490198400 5.2639 1490205600 5.2645 1490212800 5.2739 1490220000 5.2704 1490227200 5.2782 1490234400 5.2718 1490241600 5.2752 1490248800 5.2787 1490256000 5.2759 1490263200 5.2670 1490270400 5.2782 1490277600 5.2636 1490284800 5.2610 1490292000 5.2513 1490299200 5.2582 1490306400 5.2551 1490313600 5.2614 1490320800 5.2627 1490328000 5.2589 1490335200 5.2569 1490342400 5.2560 1490349600 5.2501 1490356800 5.2652 1490364000 5.2602 1490371200 5.2623 1490378400 5.2598 1490385600 5.2613 1490392800 5.2633 1490400000 5.2651 1490407200 5.2705 1490414400 5.2702 1490421600 5.2674 1490428800 5.2680 1490436000 5.2675 1490443200 5.2680 1490450400 5.2716 1490457600 5.2725 1490464800 5.2542 1490472000 5.2602 1490479200 5.2558 1490486400 5.2573 1490493600 5.2564 1490500800 5.2608 1490508000 5.2560 1490515200 5.2576 1490522400 5.2573 1490529600 5.2572 1490536800 5.2449 1490544000 5.2722 1490551200 5.2700 1490558400 5.2724 1490565600 5.2697 1490572800 5.2692 1490580000 5.2658 1490587200 5.2708 1490594400 5.2699 1490601600 5.2719 1490608800 5.2700 1490616000 5.2762 1490623200 5.2724 1490630400 5.2655 1490637600 5.2706 1490644800 5.2737 1490652000 5.2699 1490659200 5.2705 1490666400 5.2677 1490673600 5.2712 1490680800 5.2703 1490688000 5.2776 1490695200 5.2712 1490702400 5.2713 1490709600 5.2737 1490716800 5.2793 1490724000 5.2681 1490731200 5.2655 1490738400 5.2623 1490745600 5.2753 1490752800 5.2687 1490760000 5.2729 1490767200 5.2746 1490774400 5.2750 1490781600 5.2686 1490788800 5.2718 1490796000 5.2747 1490803200 5.2813 1490810400 5.2851 1490817600 5.2710 1490824800 5.2643 1490832000 5.2633 1490839200 5.2613 1490846400 5.2651 1490853600 5.2623 1490860800 5.2658 1490868000 5.2560 1490875200 5.2550 1490882400 5.2648 1490889600 5.2617 1490896800 5.2417 1490904000 5.2604 1490911200 5.2557 1490918400 5.2594 1490925600 5.2565 1490932800 5.2538 1490940000 5.2636 1490947200 5.2895 1490954400 5.2942 1490961600 5.2948 1490968800 5.2940 1490976000 5.2949 1490983200 5.2918 1490990400 5.2905 1490997600 5.2921 1491012000 5.2972 1491004800 5.2958 1491019200 5.3052 1491026400 5.2964 1491033600 5.2996 1491040800 5.2978 1491048000 5.2994 1491055200 5.2975 1491062400 5.2992 1491069600 5.2974 1491076800 5.2947 1491084000 5.2977 1491091200 5.2977 1491098400 5.2953 1491105600 5.2989 1491112800 5.2971 1491120000 5.2962 1491127200 5.2942 1491134400 5.2974 1491141600 5.2902 1491148800 5.2952 1491156000 5.2924 1491163200 5.2932 1491170400 5.2846 1491177600 5.2884 1491184800 5.2848 1491192000 5.2879 1491199200 5.2872 1491206400 5.2895 1491213600 5.2886 1491220800 5.2907 1491228000 5.2894 1491235200 5.2895 1491242400 5.2815 1491249600 5.2920 1491256800 5.2914 1491264000 5.2914 1491271200 5.2754 1491278400 5.2823 1491285600 5.2768 1491292800 5.2809 1491300000 5.2729 1491307200 5.2798 1491314400 5.2809 1491321600 5.2808 1491328800 5.2752 1491336000 5.2715 1491343200 5.2730 1491350400 5.2793 1491357600 5.2760 1491364800 5.2833 1491372000 5.2945 1491379200 5.2923 1491386400 5.2886 1491393600 5.2867 1491400800 5.2838 1491408000 5.2839 1491415200 5.2879 1491422400 5.2873 1491429600 5.2885 1491436800 5.2917 1491444000 5.2866 1491451200 5.2909 1491458400 5.2950 1491465600 5.2966 1491472800 5.2880 1491480000 5.2880 1491487200 5.2844 1491494400 5.2868 1491501600 5.2842 1491508800 5.2894 1491516000 5.2798 1491523200 5.2836 1491530400 5.2825 1491537600 5.3009 1491544800 5.2987 1491552000 5.3024 1491559200 5.3034 1491566400 5.3057 1491573600 5.3038 1491580800 5.3050 1491588000 5.3004 1491595200 5.3020 1491602400 5.2777 1491609600 5.3016 1491616800 5.3001 1491624000 5.3018 1491631200 5.3061 1491638400 5.3070 1491645600 5.3048 1491652800 5.3069 1491660000 5.2974 1491667200 5.2996 1491674400 5.2968 1491681600 5.2985 1491688800 5.2965 1491696000 5.2996 1491703200 5.2972 1491710400 5.3006 1491717600 5.2974 1491724800 5.2884 1491732000 5.2858 1491739200 5.2880 1491746400 5.2861 1491753600 5.2875 1491760800 5.2634 1491768000 5.2795 1491775200 5.2765 1491782400 5.2739 1491789600 5.2746 1491796800 5.2766 1491804000 5.2745 1491811200 5.2827 1491818400 5.2752 1491825600 5.2737 1491832800 5.2707 1491840000 5.2550 1491847200 5.2511 1491854400 5.2707 1491861600 5.2731 1491868800 5.2786 1491876000 5.2739 1491883200 5.2769 1491890400 5.2765 1491897600 5.2772 1491904800 5.2710 1491912000 5.2720 1491919200 5.2721 1491926400 5.2770 1491933600 5.2700 1491940800 5.2698 1491948000 5.2710 1491955200 5.2739 1491962400 5.2731 1491969600 5.2724 1491976800 5.2753 1491984000 5.2815 1491991200 5.2763 1491998400 5.2759 1492005600 5.2831 1492012800 5.2844 1492020000 5.2773 1492027200 5.2789 1492034400 5.2776 1492041600 5.2794 1492048800 5.2759 1492056000 5.2823 1492063200 5.2833 1492070400 5.2930 1492077600 5.2877 1492084800 5.2951 1492092000 5.2937 1492099200 5.3034 1492106400 5.2987 1492113600 5.2983 1492120800 5.2939 1492128000 5.2981 1492135200 5.2961 1492142400 5.2968 1492149600 5.2948 1492156800 5.2972 1492164000 5.2974 1492171200 5.3003 1492178400 5.2980 1492185600 5.2993 1492192800 5.2985 1492200000 5.2957 1492207200 5.2959 1492214400 5.2982 1492221600 5.2969 1492228800 5.2985 1492236000 5.2984 1492243200 5.3008 1492250400 5.2998 1492257600 5.3001 1492264800 5.2972 1492272000 5.2998 1492279200 5.2982 1492286400 5.2997 1492293600 5.2977 1492300800 5.3010 1492308000 5.2961 1492315200 5.2977 1492322400 5.2971 1492329600 5.2988 1492336800 5.2956 1492344000 5.2841 1492351200 5.2825 1492358400 5.2967 1492365600 5.2959 1492372800 5.2968 1492380000 5.2984 1492387200 5.3003 1492394400 5.2981 1492401600 5.2978 1492408800 5.2962 1492416000 5.3007 1492423200 5.2991 1492430400 5.2988 1492437600 5.2998 1492444800 5.3030 1492452000 5.3007 1492459200 5.3024 1492466400 5.3026 1492473600 5.2957 1492480800 5.3023 1492488000 5.3016 1492495200 5.2978 1492502400 5.3004 1492509600 5.2981 1492516800 5.3006 1492524000 5.2956 1492531200 5.2969 1492538400 5.2908 1492545600 5.2975 1492552800 5.2933 1492560000 5.2990 1492567200 5.2940 1492574400 5.2963 1492581600 5.2870 1492588800 5.2887 1492596000 5.2917 1492603200 5.2880 1492610400 5.2857 1492617600 5.2855 1492624800 5.2786 1492632000 5.2818 1492639200 5.2845 1492646400 5.2842 1492653600 5.2972 1492660800 5.3004 1492668000 5.3022 1492675200 5.3091 1492682400 5.3079 1492689600 5.3056 1492696800 5.3157 1492704000 5.3326 1492711200 5.3292 1492718400 5.3155 1492725600 5.3093 1492732800 5.3144 1492740000 5.3037 1492747200 5.3068 1492754400 5.2927 1492761600 5.2906 1492768800 5.2950 1492776000 5.2977 1492783200 5.3038 1492790400 5.3210 1492797600 5.3161 1492804800 5.3021 1492812000 5.3020 1492819200 5.3031 1492826400 5.3009 1492833600 5.3076 1492840800 5.3002 1492848000 5.2892 1492855200 5.2781 1492862400 5.2812 1492869600 5.2788 1492876800 5.2927 1492884000 5.2925 1492891200 5.2937 1492898400 5.2912 1492905600 5.3011 1492912800 5.2967 1492920000 5.2980 1492927200 5.2941 1492934400 5.2960 1492941600 5.2935 1492948800 5.2958 1492956000 5.2854 1492963200 5.2865 1492970400 5.2950 1492977600 5.2930 1492984800 5.2953 1492992000 5.2953 1492999200 5.2932 1493006400 5.2963 1493013600 5.2957 1493020800 5.2897 1493028000 5.2931 1493035200 5.2941 1493042400 5.2928 1493049600 5.2945 1493056800 5.2935 1493064000 5.2949 1493071200 5.2942 1493078400 5.2891 1493085600 5.2945 1493092800 5.2967 1493100000 5.2949 1493107200 5.3024 1493114400 5.2952 1493121600 5.2973 1493128800 5.2979 1493136000 5.2988 1493143200 5.2979 1493150400 5.2828 1493157600 5.2780 1493164800 5.2817 1493172000 5.2776 1493179200 5.2796 1493186400 5.2782 1493193600 5.2886 1493200800 5.2833 1493208000 5.2819 1493215200 5.2944 1493222400 5.3015 1493229600 5.2997 1493236800 5.3046 1493244000 5.3029 1493251200 5.3136 1493258400 5.3082 1493265600 5.3115 1493272800 5.3370 1493280000 5.3462 1493287200 5.3364 1493294400 5.3393 1493301600 5.3357 1493308800 5.3226 1493316000 5.3239 1493323200 5.3355 1493330400 5.3278 1493337600 5.3324 1493344800 5.3291 1493352000 5.3345 1493359200 5.3309 1493366400 5.2881 1493373600 5.3461 1493380800 5.3484 1493388000 5.3482 1493395200 5.3410 1493402400 5.3480 1493409600 5.3519 1493416800 5.3452 1493424000 5.3489 1493431200 5.3472 1493438400 5.3488 1493445600 5.3444 1493452800 5.3472 1493460000 5.3397 1493467200 5.3446 1493474400 5.3448 1493481600 5.3483 1493488800 5.3437 1493496000 5.3457 1493503200 5.3449 1493510400 5.3418 1493517600 5.3413 1493524800 5.3427 1493532000 5.3418 1493539200 5.3433 1493546400 5.3398 1493553600 5.3420 1493560800 5.3418 1493568000 5.3451 1493575200 5.3417 1493582400 5.3479 1493589600 5.3460 1493604000 5.3478 1493596800 5.3501 1493611200 5.3520 1493618400 5.3527 1493625600 5.3474 1493632800 5.3422 1493640000 5.3334 1493647200 5.3395 1493654400 5.3411 1493661600 5.3397 1493668800 5.3432 1493676000 5.3411 1493683200 5.3438 1493690400 5.3419 1493697600 5.3445 1493704800 5.3402 1493712000 5.3425 1493719200 5.3413 1493726400 5.3418 1493733600 5.3379 1493740800 5.3432 1493748000 5.3439 1493755200 5.3477 1493762400 5.3460 1493769600 5.3485 1493776800 5.3445 1493784000 5.3462 1493791200 5.3418 1493798400 5.3459 1493805600 5.3455 1493812800 5.3476 1493820000 5.3459 1493827200 5.3453 1493834400 5.3442 1493841600 5.3481 1493848800 5.3410 1493856000 5.3438 1493863200 5.3405 1493870400 5.3414 1493877600 5.3411 1493884800 5.3426 1493892000 5.3410 1493899200 5.3465 1493906400 5.3420 1493913600 5.3440 1493920800 5.3424 1493928000 5.3389 1493935200 5.3398 1493942400 5.3444 1493949600 5.3394 1493956800 5.3377 1493964000 5.3351 1493971200 5.3394 1493978400 5.3361 1493985600 5.3382 1493992800 5.3371 1494000000 5.3358 1494007200 5.3188 1494014400 5.3262 1494021600 5.3363 1494028800 5.3429 1494036000 5.3395 1494043200 5.3406 1494050400 5.3380 1494057600 5.3429 1494064800 5.3377 1494072000 5.3366 1494079200 5.3376 1494086400 5.3375 1494093600 5.3308 1494100800 5.3379 1494108000 5.3353 1494115200 5.3406 1494122400 5.3387 1494129600 5.3369 1494136800 5.3380 1494144000 5.3406 1494151200 5.3386 1494158400 5.3386 1494165600 5.3318 1494172800 5.3361 1494180000 5.3360 1494187200 5.3332 1494194400 5.3377 1494201600 5.3395 1494208800 5.3324 1494216000 5.3385 1494223200 5.3365 1494230400 5.3382 1494237600 5.3352 1494244800 5.3362 1494252000 5.3353 1494259200 5.3365 1494266400 5.3356 1494273600 5.3360 1494280800 5.3348 1494288000 5.3366 1494295200 5.3341 1494302400 5.3376 1494309600 5.3354 1494316800 5.3361 1494324000 5.3313 1494331200 5.3381 1494338400 5.3362 1494345600 5.3390 1494352800 5.3364 1494360000 5.3346 1494367200 5.3322 1494374400 5.3326 1494381600 5.3329 1494388800 5.3320 1494396000 5.3316 1494403200 5.3353 1494410400 5.3356 1494417600 5.3374 1494424800 5.3351 1494432000 5.3372 1494439200 5.3358 1494446400 5.3368 1494453600 5.3377 1494460800 5.3408 1494468000 5.3331 1494475200 5.3373 1494482400 5.3519 1494489600 5.3505 1494496800 5.3498 1494504000 5.3575 1494511200 5.3538 1494518400 5.3600 1494525600 5.3582 1494532800 5.3614 1494540000 5.3553 1494547200 5.3552 1494554400 5.3513 1494561600 5.3550 1494568800 5.3553 1494576000 5.3491 1494583200 5.3432 1494590400 5.3474 1494597600 5.3231 1494604800 5.3315 1494612000 5.3388 1494619200 5.3449 1494626400 5.3414 1494633600 5.3199 1494640800 5.3416 1494648000 5.3417 1494655200 5.3395 1494662400 5.3433 1494669600 5.3421 1494676800 5.3424 1494684000 5.3397 1494691200 5.3427 1494698400 5.3381 1494705600 5.3401 1494712800 5.3374 1494720000 5.3392 1494727200 5.3379 1494734400 5.3377 1494741600 5.3361 1494748800 5.3384 1494756000 5.3391 1494763200 5.3420 1494770400 5.3333 1494777600 5.3402 1494784800 5.3382 1494792000 5.3410 1494799200 5.3351 1494806400 5.3370 1494813600 5.3331 1494820800 5.3351 1494828000 5.3323 1494835200 5.3333 1494842400 5.3323 1494849600 5.3351 1494856800 5.3357 1494864000 5.3361 1494871200 5.3335 1494878400 5.3353 1494885600 5.3287 1494892800 5.3293 1494900000 5.3290 1494907200 5.3282 1494914400 5.3214 1494921600 5.3266 1494928800 5.3239 1494936000 5.3266 1494943200 5.3278 1494950400 5.3234 1494957600 5.3208 1494964800 5.3248 1494972000 5.3233 1494979200 5.3259 1494986400 5.3250 1494993600 5.3273 1495000800 5.3248 1495008000 5.3280 1495015200 5.3258 1495022400 5.3073 1495029600 5.3226 1495036800 5.3218 1495044000 5.3368 1495051200 5.3355 1495058400 5.3347 1495065600 5.3357 1495072800 5.3316 1495080000 5.3329 1495087200 5.3316 1495094400 5.3339 1495101600 5.3129 1495108800 5.3119 1495116000 5.3114 1495123200 5.3167 1495130400 5.3201 1495137600 5.3218 1495144800 5.3130 1495152000 5.3223 1495159200 5.3121 1495166400 5.3157 1495173600 5.3181 1495180800 5.3125 1495188000 5.3108 1495195200 5.3162 1495202400 5.3121 1495209600 5.3170 1495216800 5.3186 1495224000 5.3168 1495231200 5.3210 1495238400 5.3209 1495245600 5.3213 1495252800 5.3221 1495260000 5.3226 1495267200 5.3229 1495274400 5.3206 1495281600 5.3205 1495288800 5.3208 1495296000 5.3229 1495303200 5.3209 1495310400 5.3222 1495317600 5.3226 1495324800 5.3257 1495332000 5.3233 1495339200 5.3270 1495346400 5.3198 1495353600 5.3250 1495360800 5.3225 1495368000 5.3236 1495375200 5.3238 1495382400 5.3240 1495389600 5.3231 1495396800 5.3265 1495404000 5.3250 1495411200 5.3267 1495418400 5.3264 1495425600 5.3258 1495432800 5.3248 1495440000 5.3255 1495447200 5.3252 1495454400 5.3362 1495461600 5.3342 1495468800 5.3350 1495476000 5.3399 1495483200 5.3409 1495490400 5.3409 1495497600 5.3426 1495504800 5.3371 1495512000 5.3451 1495519200 5.3362 1495526400 5.3542 1495533600 5.3386 1495540800 5.3394 1495548000 5.3374 1495555200 5.3377 1495562400 5.3380 1495569600 5.3387 1495576800 5.3364 1495584000 5.3370 1495591200 5.3360 1495598400 5.3375 1495605600 5.3346 1495612800 5.3373 1495620000 5.3333 1495627200 5.3340 1495634400 5.3305 1495641600 5.3343 1495648800 5.3316 1495656000 5.3336 1495663200 5.3312 1495670400 5.3341 1495677600 5.3297 1495684800 5.3359 1495692000 5.3341 1495699200 5.3359 1495706400 5.3356 1495713600 5.3399 1495720800 5.3414 1495728000 5.3437 1495735200 5.3419 1495742400 5.3445 1495749600 5.3330 1495756800 5.3378 1495764000 5.3357 1495771200 5.3392 1495778400 5.3372 1495785600 5.3344 1495792800 5.3279 1495800000 5.3327 1495807200 5.3296 1495814400 5.3381 1495821600 5.3343 1495828800 5.3364 1495836000 5.3336 1495843200 5.3360 1495850400 5.3339 1495857600 5.3315 1495864800 5.3278 1495872000 5.3248 1495879200 5.3229 1495886400 5.3284 1495893600 5.3259 1495900800 5.3243 1495908000 5.3233 1495915200 5.3267 1495922400 5.3246 1495929600 5.3306 1495936800 5.3281 1495944000 5.3308 1495951200 5.3310 1495958400 5.3328 1495965600 5.3292 1495972800 5.3363 1495980000 5.3284 1495987200 5.3332 1495994400 5.3321 1496001600 5.3330 1496008800 5.3305 1496016000 5.3330 1496023200 5.3221 1496030400 5.3210 1496037600 5.3203 1496044800 5.3171 1496052000 5.3117 1496059200 5.3181 1496066400 5.3245 1496073600 5.3256 1496080800 5.3234 1496088000 5.3214 1496095200 5.3222 1496102400 5.3254 1496109600 5.3247 1496116800 5.3264 1496124000 5.3260 1496131200 5.3313 1496138400 5.3274 1496145600 5.3285 1496152800 5.3278 1496160000 5.3300 1496167200 5.3303 1496174400 5.3354 1496181600 5.3334 1496188800 5.3345 1496196000 5.3337 1496203200 5.3299 1496210400 5.3286 1496217600 5.3307 1496224800 5.3276 1496232000 5.3303 1496239200 5.3257 1496246400 5.3280 1496253600 5.3232 1496260800 5.3216 1496268000 5.3206 1496282400 5.3215 1496275200 5.3251 1496289600 5.3251 1496296800 5.3221 1496304000 5.3366 1496311200 5.3329 1496318400 5.3348 1496325600 5.3328 1496332800 5.3350 1496340000 5.3301 1496347200 5.3274 1496354400 5.3235 1496361600 5.3224 1496368800 5.3233 1496376000 5.3241 1496383200 5.3203 1496390400 5.3237 1496397600 5.3113 1496404800 5.3146 1496412000 5.3153 1496419200 5.3205 1496426400 5.3198 1496433600 5.3358 1496440800 5.3313 1496448000 5.3330 1496455200 5.3300 1496462400 5.3316 1496469600 5.3273 1496476800 5.3294 1496484000 5.3272 1496491200 5.3268 1496498400 5.3248 1496505600 5.3252 1496512800 5.2973 1496520000 5.3278 1496527200 5.3275 1496534400 5.3279 1496541600 5.3261 1496548800 5.3259 1496556000 5.3290 1496563200 5.3301 1496570400 5.3257 1496577600 5.3291 1496584800 5.3267 1496592000 5.3286 1496599200 5.3273 1496606400 5.3327 1496613600 5.3326 1496620800 5.3361 1496628000 5.3319 1496635200 5.3113 1496642400 5.3089 1496649600 5.3122 1496656800 5.3094 1496664000 5.3108 1496671200 5.3044 1496678400 5.3047 1496685600 5.3068 1496692800 5.3036 1496700000 5.2990 1496707200 5.3036 1496714400 5.2988 1496721600 5.3013 1496728800 5.2990 1496736000 5.2981 1496743200 5.2991 1496750400 5.3056 1496757600 5.2921 1496764800 5.2932 1496772000 5.2884 1496779200 5.2923 1496786400 5.2925 1496793600 5.2962 1496800800 5.2942 1496808000 5.2956 1496815200 5.2950 1496822400 5.2952 1496829600 5.2911 1496836800 5.2985 1496844000 5.2974 1496851200 5.2984 1496858400 5.2971 1496865600 5.3054 1496872800 5.2992 1496880000 5.3042 1496887200 5.2998 1496894400 5.3023 1496901600 5.3010 1496908800 5.3055 1496916000 5.3166 1496923200 5.3114 1496930400 5.3084 1496937600 5.3053 1496944800 5.3003 1496952000 5.3064 1496959200 5.3029 1496966400 5.3073 1496973600 5.3033 1496980800 5.3043 1496988000 5.3007 1496995200 5.3078 1497002400 5.3069 1497009600 5.3090 1497016800 5.3071 1497024000 5.3044 1497031200 5.2871 1497038400 5.3097 1497045600 5.3080 1497052800 5.3077 1497060000 5.3039 1497067200 5.3005 1497074400 5.3031 1497081600 5.3040 1497088800 5.3013 1497096000 5.3017 1497103200 5.3009 1497110400 5.3022 1497117600 5.2931 1497124800 5.2945 1497132000 5.2939 1497139200 5.2964 1497146400 5.2982 1497153600 5.3009 1497160800 5.2992 1497168000 5.3031 1497175200 5.2985 1497182400 5.3050 1497189600 5.3023 1497196800 5.3037 1497204000 5.3003 1497211200 5.3045 1497218400 5.3007 1497225600 5.3064 1497232800 5.3053 1497240000 5.2902 1497247200 5.2960 1497254400 5.2986 1497261600 5.2926 1497268800 5.2861 1497276000 5.2847 1497283200 5.2858 1497290400 5.2890 1497297600 5.2896 1497304800 5.2817 1497312000 5.2857 1497319200 5.2803 1497326400 5.2851 1497333600 5.2823 1497340800 5.2807 1497348000 5.2789 1497355200 5.2764 1497362400 5.2778 1497369600 5.2786 1497376800 5.2785 1497384000 5.2858 1497391200 5.2750 1497398400 5.2746 1497405600 5.2712 1497412800 5.2739 1497420000 5.2670 1497427200 5.2770 1497434400 5.2752 1497441600 5.2750 1497448800 5.2749 1497456000 5.2796 1497463200 5.2743 1497470400 5.2761 1497477600 5.2756 1497484800 5.2795 1497492000 5.2741 1497499200 5.2770 1497506400 5.2768 1497513600 5.2691 1497520800 5.2730 1497528000 5.2792 1497535200 5.2707 1497542400 5.2757 1497549600 5.2641 1497556800 5.2652 1497564000 5.2667 1497571200 5.2661 1497578400 5.2648 1497585600 5.2736 1497592800 5.2745 1497600000 5.2786 1497607200 5.2692 1497614400 5.2721 1497621600 5.2658 1497628800 5.2667 1497636000 5.2619 1497643200 5.2695 1497650400 5.2673 1497657600 5.2689 1497664800 5.2728 1497672000 5.2735 1497679200 5.2723 1497686400 5.2705 1497693600 5.2636 1497700800 5.2683 1497708000 5.2663 1497715200 5.2678 1497722400 5.2556 1497729600 5.2556 1497736800 5.2574 1497744000 5.2608 1497751200 5.2583 1497758400 5.2582 1497765600 5.2517 1497772800 5.2590 1497780000 5.2535 1497787200 5.2601 1497794400 5.2530 1497801600 5.1824 1497808800 5.1796 1497816000 5.1795 1497823200 5.1787 1497830400 5.1795 1497837600 5.1771 1497844800 5.1754 1497852000 5.1760 1497859200 5.1768 1497866400 5.1779 1497873600 5.1800 1497880800 5.1808 1497888000 5.1838 1497895200 5.1812 1497902400 5.1816 1497909600 5.1839 1497916800 5.1864 1497924000 5.1796 1497931200 5.1841 1497938400 5.1800 1497945600 5.1826 1497952800 5.1828 1497960000 5.1839 1497967200 5.1825 1497974400 5.1816 1497981600 5.1785 1497988800 5.1801 1497996000 5.1824 1498003200 5.1806 1498010400 5.1797 1498017600 5.1871 1498024800 5.1812 1498032000 5.1206 1498039200 5.1853 1498046400 5.1873 1498053600 5.1954 1498060800 5.1982 1498068000 5.1976 1498075200 5.1954 1498082400 5.1972 1498089600 5.2046 1498096800 5.1993 1498104000 5.1968 1498111200 5.2026 1498118400 5.2061 1498125600 5.2050 1498132800 5.2056 1498140000 5.2027 1498147200 5.1973 1498154400 5.2023 1498161600 5.2021 1498168800 5.2140 1498176000 5.2178 1498183200 5.2144 1498190400 5.2162 1498197600 5.2131 1498204800 5.2196 1498212000 5.2143 1498219200 5.2149 1498226400 5.2140 1498233600 5.2136 1498240800 5.2098 1498248000 5.2165 1498255200 5.2132 1498262400 5.2131 1498269600 5.2110 1498276800 5.2117 1498284000 5.2219 1498291200 5.2225 1498298400 5.2192 1498305600 5.2204 1498312800 5.2199 1498320000 5.2213 1498327200 5.2199 1498334400 5.2163 1498341600 5.2193 1498348800 5.2202 1498356000 5.2137 1498363200 5.2181 1498370400 5.2142 1498377600 5.2119 1498384800 5.2099 1498392000 5.2119 1498399200 5.2145 1498406400 5.2114 1498413600 5.2113 1498420800 5.2117 1498428000 5.2016 1498435200 5.2074 1498442400 5.2076 1498449600 5.2085 1498456800 5.2076 1498464000 5.2043 1498471200 5.2099 1498478400 5.2168 1498485600 5.2135 1498492800 5.2061 1498500000 5.2037 1498507200 5.2063 1498514400 5.2083 1498521600 5.2057 1498528800 5.2111 1498536000 5.2151 1498543200 5.2115 1498550400 5.2112 1498557600 5.2133 1498564800 5.2167 1498572000 5.2076 1498579200 5.2173 1498586400 5.2135 1498593600 5.2140 1498600800 5.2106 1498608000 5.2114 1498615200 5.2122 1498622400 5.2110 1498629600 5.2054 1498636800 5.1987 1498644000 5.2001 1498651200 5.2121 1498658400 5.2076 1498665600 5.2091 1498672800 5.2009 1498680000 5.2046 1498687200 5.2051 1498694400 5.2072 1498701600 5.2030 1498708800 5.2017 1498716000 5.2002 1498723200 5.2051 1498730400 5.1922 1498737600 5.1943 1498744800 5.1896 1498752000 5.1921 1498759200 5.1906 1498766400 5.2089 1498773600 5.2051 1498780800 5.2036 1498788000 5.1945 1498795200 5.1998 1498802400 5.1938 1498809600 5.1942 1498816800 5.1892 1498824000 5.1919 1498831200 5.1896 1498838400 5.1904 1498845600 5.1994 1498852800 5.2053 1498860000 5.2014 1498874400 5.1927 1498867200 5.1947 1498881600 5.1925 1498888800 5.1920 1498896000 5.2075 1498903200 5.2046 1498910400 5.2076 1498917600 5.2048 1498924800 5.2036 1498932000 5.2012 1498939200 5.2041 1498946400 5.2031 1498953600 5.2023 1498960800 5.2022 1498968000 5.2042 1498975200 5.2018 1498982400 5.2031 1498989600 5.2012 1498996800 5.2110 1499004000 5.2071 1499011200 5.1991 1499018400 5.1989 1499025600 5.1998 1499032800 5.1983 1499040000 5.1975 1499047200 5.1904 1499054400 5.1927 1499061600 5.1892 1499068800 5.1863 1499076000 5.1888 1499083200 5.1986 1499090400 5.1960 1499097600 5.1905 1499104800 5.1979 1499112000 5.1939 1499119200 5.1873 1499126400 5.1846 1499133600 5.1851 1499140800 5.1912 1499148000 5.1918 1499155200 5.1924 1499162400 5.1902 1499169600 5.1799 1499176800 5.1791 1499184000 5.1793 1499191200 5.1797 1499198400 5.1857 1499205600 5.1812 1499212800 5.1803 1499220000 5.1807 1499227200 5.1790 1499234400 5.1738 1499241600 5.1830 1499248800 5.1813 1499256000 5.1777 1499263200 5.1753 1499270400 5.1722 1499277600 5.1707 1499284800 5.1818 1499292000 5.1758 1499299200 5.1768 1499306400 5.1741 1499313600 5.1781 1499320800 5.1748 1499328000 5.1806 1499335200 5.1738 1499342400 5.1808 1499349600 5.1698 1499356800 5.1721 1499364000 5.1680 1499371200 5.1714 1499378400 5.1638 1499385600 5.1653 1499392800 5.1654 1499400000 5.1504 1499407200 5.1895 1499414400 5.1907 1499421600 5.1897 1499428800 5.1917 1499436000 5.1909 1499443200 5.1904 1499450400 5.1992 1499457600 5.2063 1499464800 5.2034 1499472000 5.2046 1499479200 5.2018 1499486400 5.2025 1499493600 5.1911 1499500800 5.1983 1499508000 5.1917 1499515200 5.2043 1499522400 5.2052 1499529600 5.2074 1499536800 5.2072 1499544000 5.2080 1499551200 5.2056 1499644740 5.2000 1499644800 5.1998 1499652000 5.2014 1499659200 5.2024 1499666400 5.1980 1499673600 5.1443 1499680800 5.1411 1499688000 5.1425 1499695200 5.1367 1499702400 5.1386 1499709600 5.1448 1499716800 5.1421 1499724000 5.1350 1499731200 5.1408 1499738400 5.1417 1499745600 5.1388 1499752800 5.1370 1499760000 5.1402 1499767200 5.1452 1499774400 5.1328 1499781600 5.1363 1499788800 5.1348 1499796000 5.1308 1499803200 5.1269 1499810400 5.1293 1499817600 5.1350 1499824800 5.1336 1499832000 5.1341 1499839200 5.1385 1499846400 5.1391 1499853600 5.1358 1499860800 5.1364 1499868000 5.1376 1499875200 5.1395 1499882400 5.1195 1499889600 5.1289 1499896800 5.1305 1499904000 5.1328 1499911200 5.1309 1499918400 5.1332 1499925600 5.1316 1499932800 5.1195 1499940000 5.1201 1499947200 5.1320 1499954400 5.1310 1499961600 5.1340 1499968800 5.1264 1499976000 5.1332 1499983200 5.1295 1499990400 5.1348 1499997600 5.1344 1500004800 5.1332 1500012000 5.1328 1500019200 5.1330 1500026400 5.1314 1500033600 5.1307 1500040800 5.1296 1500048000 5.1308 1500055200 5.1295 1500062400 5.1318 1500069600 5.1299 1500076800 5.1303 1500084000 5.1271 1500091200 5.1299 1500098400 5.1287 1500105600 5.1305 1500112800 5.1275 1500120000 5.1299 1500127200 5.1301 1500134400 5.1343 1500141600 5.1307 1500148800 5.1322 1500156000 5.1299 1500163200 5.1334 1500170400 5.1314 1500177600 5.1332 1500184800 5.1328 1500192000 5.1346 1500199200 5.1322 1500206400 5.1333 1500213600 5.1313 1500220800 5.1301 1500228000 5.1301 1500235200 5.1290 1500242400 5.1287 1500249600 5.1303 1500256800 5.1249 1500264000 5.1254 1500271200 5.1214 1500278400 5.1254 1500285600 5.1227 1500292800 5.1249 1500300000 5.1131 1500307200 5.1312 1500314400 5.1314 1500321600 5.1283 1500328800 5.1221 1500336000 5.1205 1500343200 5.1199 1500350400 5.1091 1500357600 5.1093 1500364800 5.1170 1500372000 5.1166 1500379200 5.1188 1500386400 5.1125 1500393600 5.1164 1500400800 5.1008 1500408000 5.1331 1500415200 5.1223 1500422400 5.1102 1500429600 5.1081 1500436800 5.1169 1500444000 5.1172 1500451200 5.1169 1500458400 5.1217 1500465600 5.1315 1500472800 5.1140 1500480000 5.1142 1500487200 5.1243 1500494400 5.1149 1500501600 5.1235 1500508800 5.1225 1500516000 5.1196 1500523200 5.1172 1500530400 5.1237 1500537600 5.1276 1500544800 5.1253 1500552000 5.1232 1500559200 5.1225 1500566400 5.1220 1500573600 5.1173 1500580800 5.1244 1500588000 5.1244 1500595200 5.1247 1500602400 5.1217 1500609600 5.1208 1500616800 5.1213 1500624000 5.1263 1500631200 5.2244 1500638400 5.2287 1500645600 5.2245 1500652800 5.2241 1500660000 5.2244 1500667200 5.2311 1500674400 5.2303 1500681600 5.2295 1500688800 5.2207 1500696000 5.2185 1500703200 5.2272 1500710400 5.2273 1500717600 5.2244 1500724800 5.2262 1500732000 5.2232 1500739200 5.2260 1500746400 5.2221 1500753600 5.2291 1500760800 5.2258 1500768000 5.2323 1500775200 5.2287 1500782400 5.2318 1500789600 5.2316 1500796800 5.2333 1500804000 5.2308 1500811200 5.2349 1500818400 5.2329 1500825600 5.2321 1500832800 5.2322 1500840000 5.2327 1500847200 5.2311 1500854400 5.2304 1500861600 5.2290 1500868800 5.2267 1500876000 5.2261 1500883200 5.2302 1500890400 5.2275 1500897600 5.2302 1500904800 5.2283 1500912000 5.2326 1500919200 5.2276 1500926400 5.2248 1500933600 5.2232 1500940800 5.2255 1500948000 5.2147 1500955200 5.2171 1500962400 5.2159 1500969600 5.2176 1500976800 5.2135 1500984000 5.2119 1500991200 5.2142 1500998400 5.2148 1501005600 5.2094 1501012800 5.2072 1501020000 5.2109 1501027200 5.2098 1501034400 5.2094 1501041600 5.2071 1501048800 5.2138 1501056000 5.2160 1501063200 5.2112 1501070400 5.2071 1501077600 5.2078 1501084800 5.2133 1501092000 5.2125 1501099200 5.2152 1501106400 5.2185 1501113600 5.2235 1501120800 5.2208 1501128000 5.2231 1501135200 5.2072 1501142400 5.2114 1501149600 5.2099 1501156800 5.2203 1501164000 5.2216 1501171200 5.2265 1501178400 5.2243 1501185600 5.2316 1501192800 5.2288 1501200000 5.2306 1501207200 5.2174 1501214400 5.2223 1501221600 5.2192 1501228800 5.2151 1501236000 5.2152 1501243200 5.2169 1501250400 5.2126 1501257600 5.2169 1501264800 5.2715 1501272000 5.2695 1501279200 5.2756 1501286400 5.2710 1501293600 5.2719 1501300800 5.2745 1501308000 5.2729 1501315200 5.2747 1501322400 5.2698 1501329600 5.2718 1501336800 5.2696 1501344000 5.2685 1501351200 5.2657 1501358400 5.2723 1501365600 5.2746 1501372800 5.2764 1501380000 5.2698 1501387200 5.2696 1501394400 5.2735 1501401600 5.2710 1501408800 5.2673 1501416000 5.2669 1501423200 5.2640 1501430400 5.2714 1501437600 5.2653 1501444800 5.2656 1501452000 5.2640 1501459200 5.2665 1501466400 5.2656 1501473600 5.2664 1501480800 5.2654 1501488000 5.2683 1501495200 5.2607 1501502400 5.2644 1501509600 5.2688 1501516800 5.2654 1501524000 5.2664 1501531200 5.2684 1501538400 5.2675 1501545600 5.2687 1501552800 5.2692 1501560000 5.2711 1501567200 5.2675 1501574400 5.2773 1501581600 5.2688 1501588800 5.2732 1501596000 5.2695 1501603200 5.2687 1501610400 5.2359 1501617600 5.2329 1501624800 5.2322 1501632000 5.2606 1501639200 5.2764 1501646400 5.2669 1501653600 5.2621 1501660800 5.2585 1501668000 5.2606 1501675200 5.2581 1501682400 5.2610 1501689600 5.2731 1501696800 5.2711 1501704000 5.2661 1501711200 5.2621 1501718400 5.2622 1501725600 5.2574 1501732800 5.2591 1501740000 5.2654 1501747200 5.2622 1501754400 5.2675 1501761600 5.2692 1501768800 5.2742 1501776000 5.2767 1501783200 5.2803 1501790400 5.2881 1501797600 5.2854 1501804800 5.2884 1501812000 5.2853 1501819200 5.2770 1501826400 5.2797 1501833600 5.2897 1501840800 5.2819 1501848000 5.2807 1501855200 5.2803 1501862400 5.2845 1501869600 5.2829 1501876800 5.2864 1501884000 5.2831 1501891200 5.2853 1501898400 5.2850 1501905600 5.2864 1501912800 5.2842 1501920000 5.2860 1501927200 5.2846 1501934400 5.2857 1501941600 5.2835 1501948800 5.2705 1501956000 5.2727 1501963200 5.2692 1501970400 5.2857 1501977600 5.2894 1501984800 5.2886 1501992000 5.2893 1501999200 5.2858 1502006400 5.2921 1502013600 5.2866 1502020800 5.2877 1502028000 5.2873 1502035200 5.2874 1502042400 5.2847 1502049600 5.2886 1502056800 5.2850 1502064000 5.2857 1502071200 5.2837 1502078400 5.2843 1502085600 5.2826 1502092800 5.2846 1502100000 5.2831 1502107200 5.2869 1502114400 5.2834 1502121600 5.2826 1502128800 5.2836 1502136000 5.2811 1502143200 5.2802 1502150400 5.2815 1502157600 5.2795 1502164800 5.2823 1502172000 5.2834 1502179200 5.2909 1502186400 5.2897 1502193600 5.2901 1502200800 5.2881 1502208000 5.2863 1502215200 5.2852 1502222400 5.2879 1502229600 5.2862 1502236800 5.2873 1502244000 5.2859 1502251200 5.2872 1502258400 5.2874 1502265600 5.2871 1502272800 5.2848 1502280000 5.2850 1502287200 5.2859 1502294400 5.2896 1502301600 5.2884 1502308800 5.2896 1502316000 5.2844 1502323200 5.2907 1502330400 5.2889 1502337600 5.2924 1502344800 5.2879 1502352000 5.2915 1502359200 5.2919 1502366400 5.2916 1502373600 5.2807 1502380800 5.2792 1502388000 5.2805 1502395200 5.2986 1502402400 5.2921 1502409600 5.2939 1502416800 5.2897 1502424000 5.2951 1502431200 5.2885 1502438400 5.2920 1502445600 5.3023 1502452800 5.3032 1502460000 5.3007 1502467200 5.3011 1502474400 5.2961 1502481600 5.2981 1502488800 5.2984 1502496000 5.2964 1502503200 5.2957 1502510400 5.3030 1502517600 5.3009 1502524800 5.3031 1502532000 5.3013 1502539200 5.3024 1502546400 5.3037 1502553600 5.3045 1502560800 5.3039 1502568000 5.3082 1502575200 5.3050 1502582400 5.3075 1502589600 5.3038 1502596800 5.3055 1502604000 5.3068 1502611200 5.3078 1502618400 5.3016 1502625600 5.3075 1502632800 5.2933 1502640000 5.2947 1502647200 5.3059 1502654400 5.3115 1502661600 5.3071 1502668800 5.3082 1502676000 5.3074 1502683200 5.3067 1502690400 5.3023 1502697600 5.3100 1502704800 5.3065 1502712000 5.3075 1502719200 5.3053 1502726400 5.3057 1502733600 5.3077 1502740800 5.3098 1502748000 5.3056 1502755200 5.3076 1502762400 5.3024 1502769600 5.3026 1502776800 5.2982 1502784000 5.2994 1502791200 5.2975 1502798400 5.3014 1502805600 5.3085 1502812800 5.3092 1502820000 5.3094 1502827200 5.3040 1502834400 5.3033 1502841600 5.3013 1502848800 5.3021 1502856000 5.3041 1502863200 5.3032 1502870400 5.3100 1502877600 5.3059 1502884800 5.3087 1502892000 5.3026 1502899200 5.3067 1502906400 5.2913 1502913600 5.2909 1502920800 5.2946 1502928000 5.2962 1502935200 5.3017 1502942400 5.3039 1502949600 5.3047 1502956800 5.3099 1502964000 5.3021 1502971200 5.3085 1502978400 5.3026 1502985600 5.3031 1502992800 5.3011 1503000000 5.3038 1503007200 5.3072 1503014400 5.3115 1503021600 5.3020 1503028800 5.3036 1503036000 5.3030 1503043200 5.3017 1503050400 5.3100 1503057600 5.3093 1503064800 5.3068 1503072000 5.3110 1503079200 5.3117 1503086400 5.3128 1503093600 5.3089 1503100800 5.3123 1503108000 5.3109 1503115200 5.3168 1503122400 5.3165 1503129600 5.3197 1503136800 5.3108 1503144000 5.3146 1503151200 5.3108 1503158400 5.3134 1503165600 5.3117 1503172800 5.3168 1503180000 5.3165 1503187200 5.3155 1503194400 5.3133 1503201600 5.3182 1503208800 5.3175 1503216000 5.3183 1503223200 5.3139 1503230400 5.3172 1503237600 5.3166 1503244800 5.3190 1503252000 5.3162 1503259200 5.3193 1503266400 5.3173 1503273600 5.3215 1503280800 5.3105 1503288000 5.3175 1503295200 5.3136 1503302400 5.3025 1503309600 5.3011 1503316800 5.3080 1503324000 5.3074 1503331200 5.3086 1503338400 5.3025 1503345600 5.3118 1503352800 5.3074 1503360000 5.3094 1503367200 5.3043 1503374400 5.3065 1503381600 5.3062 1503388800 5.3142 1503396000 5.3117 1503403200 5.3141 1503410400 5.3146 1503417600 5.3173 1503424800 5.3140 1503432000 5.3160 1503439200 5.3162 1503446400 5.3149 1503453600 5.3137 1503460800 5.3144 1503468000 5.3176 1503475200 5.3082 1503482400 5.3074 1503489600 5.3089 1503496740 5.3100 1503496800 5.3100 1503504000 5.3108 1503511200 5.3102 1503518400 5.3078 1503525600 5.3007 1503532800 5.3023 1503540000 5.3054 1503547200 5.3121 1503554400 5.3111 1503561600 5.3137 1503568800 5.3133 1503576000 5.3131 1503583200 5.3122 1503590400 5.3155 1503597600 5.3131 1503604800 5.3127 1503612000 5.3175 1503619200 5.3169 1503626400 5.3158 1503633600 5.3180 1503640800 5.3158 1503648000 5.3163 1503655200 5.3110 1503669600 5.3110 1503676800 5.3097 1503684000 5.3044 1503691200 5.3032 1503698400 5.3043 1503705600 5.3068 1503712800 5.3097 1503720000 5.3108 1503727200 5.3117 1503734400 5.3091 1503741600 5.3040 1503748800 5.3098 1503756000 5.3068 1503763200 5.3126 1503770400 5.3110 1503777600 5.3165 1503784800 5.3171 1503792000 5.3189 1503799200 5.3154 1503806400 5.3178 1503813600 5.3163 1503820800 5.2771 1503828000 5.2759 1503835200 5.2775 1503842400 5.2758 1503849600 5.2756 1503856800 5.2735 1503864000 5.2746 1503871200 5.2756 1503878400 5.2775 1503885600 5.2727 1503892800 5.2774 1503900000 5.2706 1503907200 5.2731 1503914400 5.2674 1503921600 5.2710 1503928800 5.2724 1503936000 5.2710 1503943200 5.2697 1503950400 5.2691 1503957600 5.2665 1503964800 5.2701 1503972000 5.2681 1503979200 5.2702 1503986400 5.2678 1503993600 5.2677 1504000800 5.2673 1504008000 5.2686 1504015200 5.2636 1504022400 5.2739 1504029600 5.2697 1504036800 5.2712 1504044000 5.2637 1504051200 5.2674 1504058400 5.2679 1504065600 5.2651 1504072800 5.2641 1504080000 5.2587 1504087200 5.2580 1504094400 5.2629 1504101600 5.2616 1504108800 5.2628 1504116000 5.2643 1504123200 5.2916 1504130400 5.2620 1504137600 5.2940 1504144800 5.2884 1504152000 5.2850 1504159200 5.2560 1504166400 5.2618 1504173600 5.2480 1504180800 5.2480 1504188000 5.2498 1504195200 5.2525 1504202400 5.2517 1504209600 5.2519 1504216800 5.2518 1504231200 5.2508 1504224000 5.2613 1504238400 5.2529 1504245600 5.2410 1504252800 5.2478 1504260000 5.2422 1504267200 5.2452 1504274400 5.2465 1504281600 5.2519 1504288800 5.2451 1504296000 5.2485 1504303200 5.2425 1504310400 5.2440 1504317600 5.2435 1504324800 5.2456 1504332000 5.2438 1504339200 5.2448 1504346400 5.2448 1504353600 5.2485 1504360800 5.2446 1504368000 5.2449 1504375200 5.2406 1504382400 5.2449 1504389600 5.2388 1504396800 5.2419 1504404000 5.2390 1504411200 5.2413 1504418400 5.2392 1504425600 5.2413 1504432800 5.2381 1504440000 5.2393 1504447200 5.2423 1504454400 5.2443 1504461600 5.2419 1504468800 5.2455 1504476000 5.2454 1504483200 5.2485 1504490400 5.2454 1504497600 5.2465 1504504800 5.2425 1504512000 5.2457 1504519200 5.2443 1504526400 5.2463 1504533600 5.2430 1504540800 5.2531 1504548000 5.2502 1504555200 5.2555 1504562400 5.2531 1504569600 5.2547 1504576800 5.2539 1504584000 5.2573 1504591200 5.2546 1504598400 5.2552 1504605600 5.2474 1504612800 5.2464 1504620000 5.2523 1504627200 5.2525 1504634400 5.2620 1504641600 5.2636 1504648800 5.2667 1504656000 5.2662 1504663200 5.2628 1504670400 5.2574 1504677600 5.2563 1504684800 5.2585 1504692000 5.2547 1504699200 5.2725 1504706400 5.2655 1504713600 5.2667 1504720800 5.2653 1504728000 5.2717 1504735200 5.2675 1504742400 5.2719 1504749600 5.2654 1504756800 5.2707 1504764000 5.2637 1504771200 5.2741 1504778400 5.2711 1504785600 5.2730 1504792800 5.2722 1504800000 5.2717 1504807200 5.2699 1504814400 5.2748 1504821600 5.2715 1504828800 5.2757 1504836000 5.2560 1504843200 5.2563 1504850400 5.2529 1504857600 5.2679 1504864800 5.2639 1504872000 5.2687 1504879200 5.2605 1504886400 5.2632 1504893600 5.2572 1504900800 5.2663 1504908000 5.2620 1504915200 5.2625 1504922400 5.2597 1504929600 5.2570 1504936800 5.2516 1504944000 5.2528 1504951200 5.2492 1504958400 5.2530 1504965600 5.2589 1504972800 5.2589 1504980000 5.2576 1504987200 5.2600 1504994400 5.2575 1505001600 5.2550 1505008800 5.2533 1505016000 5.2589 1505023200 5.2582 1505030400 5.2583 1505037600 5.2611 1505044800 5.2624 1505052000 5.2578 1505059200 5.2608 1505066400 5.2601 1505073600 5.2592 1505080800 5.2558 1505088000 5.2556 1505095200 5.2553 1505102400 5.2595 1505109600 5.2549 1505116800 5.2605 1505124000 5.2599 1505131200 5.2620 1505138400 5.2579 1505145600 5.2653 1505152800 5.2589 1505160000 5.2668 1505167200 5.2639 1505174400 5.2694 1505181600 5.2654 1505188800 5.2699 1505196000 5.2734 1505203200 5.2763 1505210400 5.2806 1505217600 5.2730 1505224800 5.2707 1505232000 5.2737 1505239200 5.2708 1505246400 5.2720 1505253600 5.2605 1505260800 5.2620 1505268000 5.2817 1505275200 5.2836 1505282400 5.2725 1505289600 5.2822 1505296800 5.2820 1505304000 5.2801 1505311200 5.2785 1505318400 5.2813 1505325600 5.2827 1505332800 5.2805 1505340000 5.2796 1505347200 5.2755 1505354400 5.2704 1505361600 5.2760 1505368800 5.2725 1505376000 5.2768 1505383200 5.2449 1505390400 5.2752 1505397600 5.2730 1505404800 5.2720 1505412000 5.2705 1505419200 5.2710 1505426400 5.2695 1505433600 5.2712 1505440800 5.2689 1505448000 5.2698 1505455200 5.2692 1505462400 5.2696 1505469600 5.2674 1505476800 5.2716 1505484000 5.2705 1505491200 5.2659 1505498400 5.2604 1505505600 5.2588 1505512800 5.2600 1505520000 5.2611 1505527200 5.2574 1505534400 5.2590 1505541600 5.2573 1505548800 5.2576 1505556000 5.2523 1505563200 5.2576 1505570400 5.2498 1505577600 5.2550 1505584800 5.2499 1505592000 5.2557 1505599200 5.2494 1505606400 5.2566 1505613600 5.2454 1505620800 5.2520 1505628000 5.2550 1505635200 5.2536 1505642400 5.2519 1505649600 5.2538 1505656800 5.2523 1505664000 5.2562 1505671200 5.2792 1505678400 5.2784 1505685600 5.2792 1505692800 5.2817 1505700000 5.2805 1505707200 5.2817 1505714400 5.2794 1505721600 5.2789 1505728800 5.2759 1505736000 5.2773 1505743200 5.1813 1505750400 5.2851 1505757600 5.2843 1505764800 5.2866 1505772000 5.2768 1505779200 5.2753 1505786400 5.2814 1505793600 5.2841 1505800800 5.2823 1505808000 5.2802 1505815200 5.2280 1505822400 5.2312 1505829600 5.2244 1505836800 5.2190 1505844000 5.2240 1505851200 5.2243 1505858400 5.2280 1505865600 5.2265 1505872800 5.2238 1505880000 5.2269 1505887200 5.2260 1505894400 5.2316 1505901600 5.2323 1505908800 5.2328 1505916000 5.2311 1505923200 5.2317 1505930400 5.2385 1505937600 5.2407 1505944800 5.2428 1505952000 5.2455 1505959200 5.2432 1505966400 5.2466 1505973600 5.2450 1505980800 5.2525 1505988000 5.2442 1505995200 5.2476 1506002400 5.2476 1506009600 5.2561 1506016800 5.2446 1506024000 5.2484 1506031200 5.2446 1506038400 5.2409 1506045600 5.2363 1506052800 5.2369 1506060000 5.1838 1506067200 5.1831 1506074400 5.1787 1506081600 5.2314 1506088800 5.2311 1506096000 5.2377 1506103200 5.2531 1506110400 5.2486 1506117600 5.2541 1506124800 5.2536 1506132000 5.2512 1506139200 5.2540 1506146400 5.2523 1506153600 5.2553 1506160800 5.2527 1506168000 5.2540 1506175200 5.2520 1506182400 5.2545 1506189600 5.2540 1506196800 5.2591 1506204000 5.2496 1506211200 5.2533 1506218400 5.2504 1506225600 5.2496 1506232800 5.2462 1506240000 5.2504 1506247200 5.2524 1506254400 5.2529 1506261600 5.2456 1506268800 5.1915 1506276000 5.2010 1506283200 5.2351 1506290400 5.2322 1506297600 5.2351 1506304800 5.2337 1506312000 5.2318 1506319200 5.2297 1506326400 5.2371 1506333600 5.2341 1506340800 5.2356 1506348000 5.2342 1506355200 5.2358 1506362400 5.2347 1506369600 5.2557 1506376800 5.2325 1506384000 5.2317 1506391200 5.2285 1506398400 5.2294 1506405600 5.2255 1506412800 5.2311 1506420000 5.2380 1506427200 5.2360 1506434400 5.2308 1506441600 5.2313 1506448800 5.2211 1506456000 5.2219 1506463200 5.2193 1506470400 5.2192 1506477600 5.2171 1506484800 5.2224 1506492000 5.2189 1506499200 5.2191 1506506400 5.2456 1506513600 5.2298 1506520800 5.2265 1506528000 5.2286 1506535200 5.2239 1506542400 5.2259 1506549600 5.2234 1506556800 5.2263 1506564000 5.2375 1506571200 5.2252 1506578400 5.2345 1506585600 5.2400 1506592800 5.2361 1506600000 5.2390 1506607200 5.2355 1506614400 5.2348 1506621600 5.2446 1506628800 5.2366 1506636000 5.2335 1506643200 5.2360 1506650400 5.2329 1506657600 5.2400 1506664800 5.2353 1506672000 5.2360 1506679200 5.2332 1506686400 5.2382 1506693600 5.2344 1506700800 5.2305 1506708000 5.2284 1506715200 5.2092 1506722400 5.2011 1506729600 5.2151 1506736800 5.2107 1506744000 5.2166 1506751200 5.2105 1506758400 5.2305 1506765600 5.2271 1506772800 5.2309 1506780000 5.2323 1506787200 5.2302 1506794400 5.2386 1506801600 5.2434 1506808800 5.2453 1506823200 5.2422 1506816000 5.2446 1506830400 5.2459 1506837600 5.2428 1506844800 5.2448 1506852000 5.2408 1506859200 5.2373 1506866400 5.2374 1506873600 5.2406 1506880800 5.2387 1506888000 5.2368 1506895200 5.2411 1506902400 5.2435 1506909600 5.2425 1506916800 5.2432 1506924000 5.2383 1506931200 5.2435 1506938400 5.2435 1506945600 5.2411 1506952800 5.2404 1506960000 5.2421 1506967200 5.2407 1506974400 5.2462 1506981600 5.2450 1506988800 5.2463 1506996000 5.2449 1507003200 5.2490 1507010400 5.2365 1507017600 5.2355 1507024800 5.2333 1507032000 5.2445 1507039200 5.2434 1507046400 5.2433 1507053600 5.2373 1507060800 5.2508 1507068000 5.2467 1507075200 5.2480 1507082400 5.2423 1507089600 5.2444 1507096800 5.2402 1507104000 5.2306 1507111200 5.2256 1507118400 5.2354 1507125600 5.2340 1507132800 5.2308 1507140000 5.2458 1507147200 5.2343 1507154400 5.2368 1507161600 5.2369 1507168800 5.2347 1507176000 5.2577 1507183200 5.2546 1507190400 5.2622 1507197600 5.2598 1507204800 5.2650 1507212000 5.2643 1507219200 5.2637 1507226400 5.2629 1507233600 5.2624 1507240800 5.2639 1507248000 5.2688 1507255200 5.2599 1507262400 5.2632 1507269600 5.2568 1507276800 5.2624 1507284000 5.2546 1507291200 5.2574 1507298400 5.2573 1507305600 5.2571 1507312800 5.2582 1507320000 5.2545 1507327200 5.2560 1507334400 5.2555 1507341600 5.2556 1507348800 5.2555 1507356000 5.2519 1507363200 5.2572 1507370400 5.2532 1507377600 5.2549 1507384800 5.2518 1507392000 5.2565 1507399200 5.2428 1507406400 5.2368 1507413600 5.2505 1507420800 5.2475 1507428000 5.2410 1507435200 5.2452 1507442400 5.2409 1507449600 5.2499 1507456800 5.2485 1507464000 5.2538 1507471200 5.2546 1507478400 5.2517 1507485600 5.2490 1507492800 5.2498 1507500000 5.2470 1507507200 5.2489 1507514400 5.2422 1507521600 5.2426 1507528800 5.2435 1507536000 5.2409 1507543200 5.2477 1507550400 5.2536 1507557600 5.2489 1507564800 5.2548 1507572000 5.2542 1507579200 5.2603 1507586400 5.2507 1507593600 5.2379 1507600800 5.2378 1507608000 5.2396 1507615200 5.2390 1507622400 5.2375 1507629600 5.2369 1507636800 5.2360 1507644000 5.2332 1507651200 5.2316 1507658400 5.2290 1507665600 5.1674 1507672800 5.2086 1507680000 5.2164 1507687200 5.2128 1507694400 5.2175 1507701600 5.2179 1507708800 5.2168 1507716000 5.2419 1507723200 5.2134 1507730400 5.2098 1507737600 5.2147 1507744800 5.2064 1507752000 5.2136 1507759200 5.2100 1507766400 5.2070 1507773600 5.1659 1507780800 5.1711 1507788000 5.1659 1507795200 5.1682 1507802400 5.1662 1507809600 5.1643 1507816800 5.1638 1507824000 5.1667 1507831200 5.1613 1507838400 5.1636 1507845600 5.1779 1507852800 5.1805 1507860000 5.1770 1507867200 5.1748 1507874400 5.1750 1507881600 5.1797 1507888800 5.1775 1507896000 5.1820 1507903200 5.1824 1507910400 5.1810 1507917600 5.1784 1507924800 5.1836 1507932000 5.1796 1507939200 5.1819 1507946400 5.1809 1507953600 5.1794 1507960800 5.1750 1507968000 5.1797 1507975200 5.1772 1507982400 5.1811 1507989600 5.1944 1507996800 5.1955 1508004000 5.1920 1508011200 5.1901 1508018400 5.1883 1508025600 5.1913 1508032800 5.1897 1508040000 5.1937 1508047200 5.1902 1508054400 5.1946 1508061600 5.1944 1508068800 5.1993 1508076000 5.1944 1508083200 5.1986 1508090400 5.1955 1508097600 5.1972 1508104800 5.1946 1508112000 5.1963 1508119200 5.1952 1508126400 5.1950 1508133600 5.1934 1508140800 5.1957 1508148000 5.1927 1508155200 5.1962 1508162400 5.1969 1508169600 5.1863 1508176800 5.1882 1508184000 5.1892 1508191200 5.1865 1508198400 5.1926 1508205600 5.1876 1508212800 5.1868 1508220000 5.1897 1508227200 5.1872 1508234400 5.1890 1508241600 5.1903 1508248800 5.1889 1508256000 5.1894 1508263200 5.0896 1508270400 5.0884 1508277600 5.0854 1508284800 5.0880 1508292000 5.0887 1508299200 5.0906 1508306400 5.0852 1508313600 5.0879 1508320800 5.0954 1508328000 5.1013 1508335200 5.0368 1508342400 5.0930 1508349600 5.0964 1508356800 5.0986 1508364000 5.0934 1508371200 5.0844 1508378400 5.0879 1508385600 5.0920 1508392800 5.0916 1508400000 5.0937 1508407200 5.0886 1508414400 5.0905 1508421600 5.2451 1508428800 5.2434 1508436000 5.2418 1508443200 5.2476 1508450400 5.2439 1508457600 5.2448 1508464800 5.2409 1508472000 5.2425 1508479200 5.2398 1508486400 5.2394 1508493600 5.2478 1508500800 5.2460 1508508000 5.2435 1508515200 5.2492 1508522400 5.2670 1508529600 5.2642 1508536800 5.2630 1508544000 5.2646 1508551200 5.2606 1508558400 5.2635 1508565600 5.2642 1508572800 5.2633 1508580000 5.2642 1508587200 5.2676 1508594400 5.2635 1508601600 5.2694 1508608800 5.2647 1508616000 5.2661 1508623200 5.2652 1508630400 5.2672 1508637600 5.2648 1508644800 5.2696 1508652000 5.2657 1508659200 5.2675 1508666400 5.2635 1508673600 5.2659 1508680800 5.2616 1508688000 5.2626 1508695200 5.2630 1508702400 5.2651 1508709600 5.2505 1508716800 5.2666 1508724000 5.2619 1508731200 5.3468 1508738400 5.3498 1508745600 5.3628 1508752800 5.3624 1508760000 5.3761 1508767200 5.3695 1508774400 5.3698 1508781600 5.3756 1508788800 5.3773 1508796000 5.3815 1508803200 5.3803 1508810400 5.3724 1508817600 5.3717 1508824800 5.3755 1508832000 5.3730 1508839200 5.3684 1508846400 5.3722 1508853600 5.3697 1508860800 5.3568 1508868000 5.3594 1508875200 5.3715 1508882400 5.3676 1508889600 5.3701 1508896800 5.3708 1508904000 5.3784 1508911200 5.3706 1508918400 5.3713 1508925600 5.3665 1508932800 5.3580 1508940000 5.3493 1508947200 5.3489 1508954400 5.3573 1508961600 5.3615 1508968800 5.3618 1508976000 5.3652 1508983200 5.3635 1508990400 5.3668 1508997600 5.3612 1509004800 5.3682 1509012000 5.3567 1509019200 5.3672 1509026400 5.3725 1509033600 5.3721 1509040800 5.3701 1509048000 5.3658 1509055200 5.3631 1509062400 5.3663 1509069600 5.3635 1509076800 5.3748 1509084000 5.3696 1509091200 5.3716 1509098400 5.3669 1509105600 5.3726 1509112800 5.3714 1509120000 5.3706 1509127200 5.3693 1509134400 5.3739 1509141600 5.3819 1509148800 5.3800 1509156000 5.3762 1509163200 5.3795 1509170400 5.3756 1509177600 5.3756 1509184800 5.3739 1509192000 5.3752 1509199200 5.3725 1509206400 5.3725 1509213600 5.3689 1509220800 5.3778 1509228000 5.3691 1509235200 5.3732 1509242400 5.3725 1509249600 5.3733 1509256800 5.3681 1509264000 5.3668 1509271200 5.3669 1509278400 5.3682 1509285600 5.3694 1509292800 5.3741 1509300000 5.3734 1509307200 5.3731 1509314400 5.3713 1509321600 5.3734 1509328800 5.3732 1509336000 5.3734 1509343200 5.3693 1509350400 5.3721 1509357600 5.3715 1509364800 5.3712 1509372000 5.3708 1509379200 5.3736 1509386400 5.3697 1509393600 5.3813 1509400800 5.3761 1509408000 5.3778 1509415200 5.3752 1509422400 5.3738 1509429600 5.3735 1509436800 5.3734 1509451200 5.3702 1509458400 5.3672 1509465600 5.3723 1509472800 5.3672 1509480000 5.3605 1509487200 5.3384 1509501600 5.3434 1509494400 5.3420 1509508800 5.3588 1509516000 5.3656 1509523200 5.3428 1509530400 5.3438 1509537600 5.3377 1509544800 5.3409 1509552000 5.3420 1509559200 5.3499 1509566400 5.3588 1509573600 5.3535 1509580800 5.3543 1509588000 5.3526 1509595200 5.3568 1509602400 5.3518 1509609600 5.3641 1509616800 5.3640 1509624000 5.3634 1509631200 5.3608 1509638400 5.3636 1509645600 5.3606 1509652800 5.3634 1509660000 5.3587 1509667200 5.3560 1509674400 5.3624 1509681600 5.3634 1509688800 5.3600 1509696000 5.3541 1509703200 5.3632 1509710400 5.3594 1509717600 5.3660 1509724800 5.3666 1509732000 5.3635 1509739200 5.3663 1509746400 5.3642 1509753600 5.3611 1509760800 5.3718 1509768000 5.3694 1509775200 5.3697 1509782400 5.3691 1509789600 5.3689 1509796800 5.3752 1509804000 5.3701 1509811200 5.3750 1509818400 5.3755 1509825600 5.3828 1509832800 5.3779 1509840000 5.3801 1509847200 5.3758 1509854400 5.3779 1509861600 5.3766 1509868800 5.3767 1509876000 5.3742 1509883200 5.3785 1509890400 5.3773 1509897600 5.3754 1509904800 5.3734 1509912000 5.3774 1509919200 5.3752 1509926400 5.3770 1509933600 5.3762 1509940800 5.3799 1509948000 5.3801 1509955200 5.3832 1509962400 5.3784 1509969600 5.3729 1509976800 5.3759 1509984000 5.3725 1509991200 5.3742 1509998400 5.4798 1510005600 5.4815 1510012800 5.4812 1510020000 5.4754 1510027200 5.4400 1510034400 5.4394 1510041600 5.4437 1510048800 5.4383 1510056000 5.4333 1510063200 5.4257 1510070400 5.4364 1510077600 5.4352 1510084800 5.4370 1510092000 5.4323 1510099200 5.4298 1510106400 5.4317 1510113600 5.4321 1510120800 5.4310 1510128000 5.4348 1510135200 5.4345 1510142400 5.4293 1510149600 5.4314 1510156800 5.4307 1510164000 5.4309 1510171200 5.4347 1510178400 5.4316 1510185600 5.4335 1510192800 5.4301 1510200000 5.4347 1510207200 5.4356 1510214400 5.4358 1510221600 5.4365 1510228800 5.4382 1510236000 5.4393 1510243200 5.4360 1510250400 5.4397 1510257600 5.4392 1510264800 5.4370 1510272000 5.4438 1510279200 5.4401 1510286400 5.4341 1510293600 5.4358 1510300800 5.4337 1510308000 5.4321 1510315200 5.4293 1510322400 5.4252 1510329600 5.4211 1510336800 5.4210 1510344000 5.4259 1510351200 5.4204 1510358400 5.4252 1510365600 5.4253 1510372800 5.4261 1510380000 5.4223 1510387200 5.4253 1510394400 5.4230 1510401600 5.4261 1510408800 5.4160 1510416000 5.4254 1510423200 5.4143 1510430400 5.4176 1510437600 5.4145 1510444800 5.4223 1510452000 5.4164 1510459200 5.4233 1510466400 5.4241 1510473600 5.4273 1510480800 5.4215 1510488000 5.4254 1510495200 5.4227 1510502400 5.4250 1510509600 5.4220 1510516800 5.4238 1510524000 5.4212 1510531200 5.4187 1510538400 5.4189 1510545600 5.4232 1510552800 5.4224 1510560000 5.4265 1510567200 5.4234 1510574400 5.4223 1510581600 5.4217 1510588800 5.4273 1510596000 5.4230 1510603200 5.4300 1510610400 5.4245 1510617600 5.4303 1510624800 5.4272 1510632000 5.4296 1510639200 5.4257 1510646400 5.4291 1510653600 5.4298 1510660800 5.4338 1510668000 5.4243 1510675200 5.4277 1510682400 5.4245 1510689600 5.4232 1510696800 5.4230 1510704000 5.4224 1510711200 5.4349 1510718400 5.4211 1510725600 5.4168 1510732800 5.4172 1510740000 5.4181 1510747200 5.4095 1510754400 5.4070 1510761600 5.4088 1510768800 5.4065 1510776000 5.4123 1510783200 5.4108 1510790400 5.4122 1510797600 5.4078 1510804800 5.4146 1510812000 5.4121 1510819200 5.4149 1510826400 5.4110 1510833600 5.4162 1510840800 5.4116 1510848000 5.4076 1510855200 5.4062 1510862400 5.4079 1510869600 5.4044 1510876800 5.4121 1510884000 5.4148 1510891200 5.4143 1510898400 5.4137 1510905600 5.4174 1510912800 5.4106 1510920000 5.4081 1510927200 5.4117 1510934400 5.4106 1510941600 5.4055 1510948800 5.4083 1510956000 5.4021 1510963200 5.4052 1510970400 5.4042 1510977600 5.4051 1510984800 5.4033 1510992000 5.4057 1510999200 5.4021 1511006400 5.4066 1511013600 5.3760 1511020800 5.3816 1511028000 5.3845 1511035200 5.3842 1511042400 5.3830 1511049600 5.3871 1511056800 5.3845 1511064000 5.3870 1511071200 5.3836 1511078400 5.3863 1511085600 5.4074 1511092800 5.4117 1511100000 5.4099 1511107200 5.4108 1511114400 5.4073 1511121600 5.4093 1511128800 5.4085 1511136000 5.4107 1511143200 5.4102 1511150400 5.4068 1511157600 5.4030 1511164800 5.4033 1511172000 5.4048 1511179200 5.3980 1511186400 5.3989 1511366400 5.4234 1511373600 5.4094 1511380800 5.4112 1511388000 5.4008 1511395200 5.4098 1511402400 5.4030 1511409600 5.4076 1511416800 5.4053 1511424000 5.4063 1511431200 5.4024 1511438400 5.4192 1511445600 5.4027 1511452800 5.4001 1511460000 5.3989 1511467200 5.4011 1511474400 5.4090 1511481600 5.4063 1511488800 5.4005 1511496000 5.4022 1511503200 5.3997 1511510400 5.4061 1511517600 5.4017 1511524800 5.4027 1511532000 5.4068 1511539200 5.4009 1511546400 5.3984 1511553600 5.3974 1511560800 5.3955 1511568000 5.3962 1511575200 5.3936 1511582400 5.3950 1511589600 5.3919 1511596800 5.3936 1511604000 5.3934 1511611200 5.3943 1511618400 5.3930 1511625600 5.3941 1511632800 5.3888 1511640000 5.3927 1511647200 5.3859 1511654400 5.3915 1511661600 5.3864 1511668800 5.3892 1511676000 5.3861 1511683200 5.3903 1511690400 5.3903 1511697600 5.3906 1511704800 5.3882 1511712000 5.3907 1511719200 5.3843 1511726400 5.3972 1511733600 5.3921 1511740800 5.3950 1511748000 5.3904 1511755200 5.3912 1511762400 5.3897 1511769600 5.3895 1511776800 5.3845 1511784000 5.3840 1511791200 5.3262 1511798400 5.3793 1511805600 5.3792 1511812800 5.3826 1511820000 5.3834 1511827200 5.3879 1511834400 5.3692 1511841600 5.3652 1511848800 5.3658 1511856000 5.3718 1511863200 5.3701 1511870400 5.3741 1511877600 5.3755 1511884800 5.3727 1511892000 5.3682 1511899200 5.3694 1511906400 5.3659 1511913600 5.3698 1511920800 5.3712 1511928000 5.3740 1511935200 5.3739 1511942400 5.3779 1511949600 5.3872 1511956800 5.3914 1511964000 5.3878 1511971200 5.3893 1511978400 5.3903 1511985600 5.3881 1511992800 5.3804 1512000000 5.3932 1512007200 5.3927 1512014400 5.3922 1512021600 5.3924 1512028800 5.4094 1512036000 5.4061 1512043200 5.4067 1512050400 5.3484 1512057600 5.3957 1512064800 5.3969 1512072000 5.3984 1512079200 5.3979 1512093600 5.3973 1512086400 5.3990 1512100800 5.4008 1512108000 5.3946 1512115200 5.3927 1512122400 5.3832 1512129600 5.3823 1512136800 5.3783 1512144000 5.3804 1512151200 5.3832 1512158400 5.3827 1512165600 5.3945 1512172800 5.3987 1512180000 5.3964 1512187200 5.3962 1512194400 5.3912 1512201600 5.3961 1512208800 5.3919 1512216000 5.3944 1512223200 5.3923 1512230400 5.3953 1512237600 5.3903 1512244800 5.3797 1512252000 5.3762 1512259200 5.3793 1512266400 5.3760 1512273600 5.3743 1512280800 5.3752 1512288000 5.3761 1512295200 5.3876 1512302400 5.3653 1512309600 5.3871 1512316800 5.3903 1512324000 5.3932 1512331200 5.3926 1512338400 5.3915 1512345600 5.3937 1512352800 5.3916 1512360000 5.3917 1512367200 5.3876 1512374400 5.3886 1512381600 5.3882 1512388800 5.3940 1512396000 5.3825 1512403200 5.3856 1512410400 5.3947 1512417600 5.3945 1512424800 5.3828 1512432000 5.3794 1512439200 5.3825 1512446400 5.3789 1512453600 5.3794 1512460800 5.3798 1512468000 5.3756 1512475200 5.3787 1512482400 5.3666 1512489600 5.3595 1512496800 5.3747 1512504000 5.3831 1512511200 5.3788 1512518400 5.3839 1512525600 5.3805 1512532800 5.3875 1512540000 5.3811 1512547200 5.3765 1512554400 5.3783 1512561600 5.3838 1512568800 5.3767 1512576000 5.3816 1512583200 5.3752 1512590400 5.3793 1512597600 5.3784 1512604800 5.3763 1512612000 5.3718 1512619200 5.3676 1512626400 5.3719 1512633600 5.3751 1512640800 5.3695 1512648000 5.3744 1512655200 5.3702 1512662400 5.3705 1512669600 5.3668 1512676800 5.3726 1512684000 5.3704 1512691200 5.3706 1512698400 5.3631 1512705600 5.3714 1512712800 5.3605 1512720000 5.3692 1512727200 5.3649 1512734400 5.3662 1512741600 5.3893 1512748800 5.3920 1512756000 5.3887 1512763200 5.3921 1512770400 5.3884 1512777600 5.3715 1512784800 5.3813 1512792000 5.3870 1512799200 5.3855 1512806400 5.3883 1512813600 5.3905 1512820800 5.3930 1512828000 5.3874 1512835200 5.3937 1512842400 5.3910 1512849600 5.3913 1512856800 5.3887 1512864000 5.3845 1512871200 5.3852 1512878400 5.3866 1512885600 5.3851 1512892800 5.3832 1512900000 5.3827 1512907200 5.3828 1512914400 5.3804 1512921600 5.3795 1512928800 5.3697 1512936000 5.3719 1512943200 5.3853 1512950400 5.3847 1512957600 5.3824 1512964800 5.3852 1512972000 5.3849 1512979200 5.3842 1512986400 5.3848 1512993600 5.3854 1513000800 5.3800 1513008000 5.3904 1513015200 5.3893 1513022400 5.3962 1513029600 5.3922 1513036800 5.3959 1513044000 5.4006 1513051200 5.4023 1513058400 5.4006 1513065600 5.4042 1513072800 5.4051 1513080000 5.4043 1513087200 5.4005 1513101600 5.4057 1513108800 5.4054 1513116000 5.4229 1513123200 5.4140 1513130400 5.4084 1513137600 5.4102 1513144800 5.3954 1513159200 5.4158 1513166400 5.4087 1513173600 5.4069 1513180800 5.4062 1513188000 5.4073 1513195200 5.4076 1513202400 5.4012 1513209600 5.4023 1513216800 5.4016 1513224000 5.4033 1513231200 5.3980 1513238400 5.4028 1513245600 5.4120 1513252800 5.4113 1513260000 5.4086 1513267200 5.3891 1513274400 5.3929 1513281600 5.3952 1513288800 5.3895 1513296000 5.3936 1513303200 5.3898 1513310400 5.3942 1513317600 5.3876 1513324800 5.3968 1513332000 5.3858 1513339200 5.3792 1513346400 5.3789 1513353600 5.3794 1513360800 5.3859 1513368000 5.3907 1513375200 5.3868 1513382400 5.3828 1513389600 5.3813 1513396800 5.3834 1513404000 5.3810 1513411200 5.3849 1513418400 5.3783 1513425600 5.3800 1513432800 5.3802 1513440000 5.3777 1513447200 5.3775 1513454400 5.3803 1513461600 5.3775 1513468800 5.3794 1513476000 5.3752 1513483200 5.3773 1513490400 5.3781 1513497600 5.3840 1513504800 5.3860 1513512000 5.3877 1513519200 5.3790 1513526400 5.3814 1513533600 5.3807 1513540800 5.3826 1513548000 5.3863 1513555200 5.3872 1513562400 5.3840 1513569600 5.3826 1513576800 5.3811 1513584000 5.3767 1513591200 5.3763 1513598400 5.3775 1513605600 5.3752 1513612800 5.3771 1513620000 5.3744 1513627200 5.3726 1513634400 5.3696 1513641600 5.3717 1513648800 5.3695 1513656000 5.3715 1513663200 5.3699 1513670400 5.3695 1513677600 5.3708 1513684800 5.3711 1513692000 5.3691 1513699200 5.3695 1513706400 5.3665 1513713600 5.3783 1513720800 5.3748 1513728000 5.3705 1513735200 5.3702 1513742400 5.3717 1513749600 5.3732 1513756800 5.3699 1513764000 5.3637 1513771200 5.3740 1513778400 5.3711 1513785600 5.3745 1513792800 5.3724 1513800000 5.3756 1513807200 5.3746 1513814400 5.3797 1513821600 5.3827 1513828800 5.3797 1513836000 5.3810 1513843200 5.3846 1513850400 5.3841 1513857600 5.3911 1513864800 5.3877 1513872000 5.3899 1513879200 5.3879 1513886400 5.3803 1513893600 5.3715 1513900800 5.3709 1513908000 5.3681 1513915200 5.3693 1513922400 5.3628 1513929600 5.3671 1513936800 5.3629 1513944000 5.3662 1513951200 5.3622 1513958400 5.3651 1513965600 5.3620 1513972800 5.3570 1513980000 5.3539 1513987200 5.3544 1513994400 5.3571 1514001600 5.3593 1514008800 5.3568 1514016000 5.3614 1514023200 5.3561 1514030400 5.3550 1514037600 5.3548 1514044800 5.3570 1514052000 5.3542 1514059200 5.3558 1514066400 5.3530 1514073600 5.3561 1514080800 5.3541 1514088000 5.3558 1514095200 5.3541 1514102400 5.3536 1514109600 5.3500 1514116800 5.3530 1514124000 5.3486 1514131200 5.3511 1514138400 5.3476 1514145600 5.3498 1514152800 5.3470 1514160000 5.2996 1514167200 5.3485 1514174400 5.3495 1514181600 5.3492 1514188800 5.3683 1514196000 5.3946 1514203200 5.3805 1514210400 5.3870 1514217600 5.3893 1514224800 5.3836 1514232000 5.3860 1514239200 5.3840 1514246400 5.3834 1514253600 5.3819 1514260800 5.3816 1514268000 5.3790 1514275200 5.3837 1514282400 5.3786 1514289600 5.3859 1514296800 5.3980 1514304000 5.3984 1514311200 5.3954 1514318400 5.3955 1514325600 5.3927 1514332800 5.3989 1514340000 5.3963 1514347200 5.3988 1514354400 5.3960 1514361600 5.3974 1514368800 5.3920 1514376000 5.4000 1514383200 5.3982 1514390400 5.4033 1514397600 5.3968 1514404800 5.4027 1514412000 5.4062 1514419200 5.4077 1514426400 5.4057 1514433600 5.4086 1514440800 5.4057 1514448000 5.4077 1514455200 5.4029 1514462400 5.4090 1514469600 5.4065 1514476800 5.4086 1514484000 5.4099 1514491200 5.4112 1514498400 5.4124 1514505600 5.4138 1514512800 5.4086 1514520000 5.4046 1514527200 5.4059 1514534400 5.4146 1514541600 5.4133 1514548800 5.4162 1514556000 5.4126 1514563200 5.4148 1514570400 5.4111 1514577600 5.4140 1514584800 5.4141 1514592000 5.4130 1514599200 5.4110 1514606400 5.4126 1514613600 5.4083 1514620800 5.4113 1514628000 5.4105 1514635200 5.4150 1514642400 5.4121 1514649600 5.4133 1514656800 5.4116 1514664000 5.4143 1514671200 5.4110 1514678400 5.4121 1514685600 5.4108 1514692800 5.4138 1514700000 5.4108 1514707200 5.4139 1514714400 5.4114 1514721600 5.4134 1514728800 5.4112 1514736000 5.4154 1514743200 5.4135 1514750400 5.3996 1514757600 5.3972 1514772000 5.4086 1514764800 5.4044 1514779200 5.4110 1514786400 5.4098 1514793600 5.4108 1514800800 5.4085 1514808000 5.4082 1514815200 5.4062 1514822400 5.4105 1514829600 5.4043 1514836800 5.4044 1514844000 5.4074 1514851200 5.4099 1514858400 5.4099 1514865600 5.4123 1514872800 5.4135 1514880000 5.4128 1514887200 5.4105 1514894400 5.4124 1514901600 5.4082 1514908800 5.4079 1514916000 5.4055 1514923200 5.3990 1514930400 5.3968 1514937600 5.4021 1514944800 5.3967 1514952000 5.3992 1514959200 5.3994 1514966400 5.3939 1514973600 5.3980 1514980800 5.4003 1514988000 5.3930 1514995200 5.3987 1515002400 5.3963 1515009600 5.3918 1515016800 5.3865 1515024000 5.3899 1515031200 5.3913 1515038400 5.3932 1515045600 5.3888 1515052800 5.3807 1515060000 5.3810 1515067200 5.3854 1515074400 5.3874 1515081600 5.3912 1515088800 5.3969 1515096000 5.3986 1515103200 5.3916 1515110400 5.3955 1515117600 5.3920 1515124800 5.3954 1515132000 5.3917 1515139200 5.4297 1515146400 5.4307 1515153600 5.4328 1515160800 5.4318 1515168000 5.4314 1515175200 5.3984 1515182400 5.4017 1515189600 5.3958 1515196800 5.4052 1515204000 5.4052 1515211200 5.4052 1515218400 5.4067 1515225600 5.4151 1515232800 5.4108 1515240000 5.4035 1515247200 5.4057 1515254400 5.4039 1515261600 5.4040 1515268800 5.4080 1515276000 5.4029 1515283200 5.4056 1515290400 5.4035 1515297600 5.2400 1515304800 5.4051 1515312000 5.4080 1515319200 5.4071 1515326400 5.4080 1515333600 5.4063 1515340800 5.4092 1515348000 5.4060 1515355200 5.4063 1515362400 5.4036 1515369600 5.4056 1515376800 5.4043 1515384000 5.4068 1515391200 5.4052 1515398400 5.4073 1515405600 5.4105 1515412800 5.4122 1515420000 5.4078 1515427200 5.4093 1515434400 5.4090 1515441600 5.4099 1515448800 5.3998 1515456000 5.4002 1515463200 5.4022 1515470400 5.4413 1515477600 5.4360 1515484800 5.4157 1515492000 5.4371 1515499200 5.4359 1515506400 5.4314 1515513600 5.4190 1515520800 5.4308 1515528000 5.4345 1515535200 5.4300 1515542400 5.4315 1515549600 5.4319 1515556800 5.4265 1515564000 5.4073 1515571200 5.4228 1515578400 5.4285 1515585600 5.4303 1515592800 5.4282 1515600000 5.4320 1515607200 5.4335 1515614400 5.4370 1515621600 5.4329 1515628800 5.4402 1515636000 5.4378 1515643200 5.4360 1515650400 5.4341 1515657600 5.4238 1515664800 5.4359 1515672000 5.4358 1515679200 5.4370 1515686400 5.4410 1515693600 5.4389 1515700800 5.4357 1515708000 5.4336 1515715200 5.4361 1515722400 5.4356 1515729600 5.4335 1515736800 5.4305 1515744000 5.4351 1515751200 5.4313 1515758400 5.4331 1515765600 5.4327 1515772800 5.4361 1515780000 5.4269 1515787200 5.4110 1515794400 5.4396 1515801600 5.4451 1515808800 5.4426 1515816000 5.4456 1515823200 5.4419 1515830400 5.4421 1515837600 5.4426 1515844800 5.4455 1515852000 5.4400 1515859200 5.4431 1515866400 5.4357 1515873600 5.4398 1515880800 5.4387 1515888000 5.4397 1515895200 5.4379 1515902400 5.4387 1515909600 5.4368 1515916800 5.4384 1515924000 5.4356 1515931200 5.4374 1515938400 5.4351 1515945600 5.4381 1515952800 5.4349 1515960000 5.4371 1515967200 5.4320 1515974400 5.4385 1515981600 5.4359 1515988800 5.4375 1515996000 5.4324 1516003200 5.4360 1516010400 5.4269 1516017600 5.4252 1516024800 5.4244 1516032000 5.4264 1516039200 5.4184 1516046400 5.4165 1516053600 5.4117 1516060800 5.4114 1516068000 5.4064 1516075200 5.4105 1516082400 5.4125 1516089600 5.4094 1516096800 5.4115 1516104000 5.4104 1516111200 5.4231 1516118400 5.4246 1516125600 5.4226 1516132800 5.4238 1516140000 5.4216 1516147200 5.4228 1516154400 5.4206 1516161600 5.4218 1516168800 5.4172 1516176000 5.4261 1516183200 5.4114 1516190400 5.4328 1516197600 5.4200 1516204800 5.4032 1516212000 5.3978 1516219200 5.4250 1516226400 5.4282 1516233600 5.4263 1516240800 5.4255 1516248000 5.4266 1516255200 5.4226 1516262400 5.4179 1516269600 5.4113 1516276800 5.4277 1516284000 5.4217 1516291200 5.4233 1516298400 5.4246 1516305600 5.4272 1516312800 5.4261 1516320000 5.4282 1516327200 5.4309 1516334400 5.4329 1516341600 5.4209 1516348800 5.4138 1516356000 5.4109 1516363200 5.4135 1516370400 5.4128 1516377600 5.4384 1516384800 5.4368 1516392000 5.4336 1516399200 5.4317 1516406400 5.4334 1516413600 5.4309 1516420800 5.4349 1516428000 5.4363 1516435200 5.4377 1516442400 5.4339 1516449600 5.4363 1516456800 5.4305 1516464000 5.4303 1516471200 5.4275 1516478400 5.4300 1516485600 5.3817 1516492800 5.4359 1516500000 5.4031 1516507200 5.4025 1516514400 5.3990 1516521600 5.4010 1516528800 5.3934 1516536000 5.3994 1516543200 5.4001 1516550400 5.4014 1516557600 5.3999 1516564800 5.4009 1516572000 5.4012 1516579200 5.4073 1516586400 5.4047 1516593600 5.4035 1516600800 5.4017 1516608000 5.4070 1516615200 5.4023 1516622400 5.4029 1516629600 5.4013 1516636800 5.3992 1516644000 5.3965 1516651200 5.3992 1516658400 5.3966 1516665600 5.3923 1516672800 5.3956 1516680000 5.4012 1516687200 5.3957 1516694400 5.4083 1516701600 5.3951 1516708800 5.3985 1516716000 5.4197 1516723200 5.4114 1516730400 5.4218 1516737600 5.4216 1516744800 5.4235 1516752000 5.4211 1516759200 5.4184 1516766400 5.4167 1516773600 5.4151 1516780800 5.4147 1516788000 5.4103 1516795200 5.4105 1516802400 5.4005 1516809600 5.3973 1516816800 5.3949 1516824000 5.3980 1516831200 5.4020 1516838400 5.4066 1516845600 5.4026 1516852800 5.4061 1516860000 5.4116 1516867200 5.4130 1516874400 5.4075 1516881600 5.4103 1516888800 5.3936 1516896000 5.3981 1516903200 5.3972 1516910400 5.4129 1516917600 5.4164 1516924800 5.4148 1516932000 5.4078 1516939200 5.4110 1516946400 5.4080 1516953600 5.4050 1516960800 5.4064 1516968000 5.4124 1516975200 5.4100 1516982400 5.4114 1516989600 5.4105 1516996800 5.4150 1517004000 5.4113 1517011200 5.4123 1517018400 5.4069 1517025600 5.4105 1517032800 5.4053 1517040000 5.4084 1517047200 5.4071 1517054400 5.4049 1517061600 5.4050 1517068800 5.4068 1517076000 5.4027 1517083200 5.4087 1517090400 5.4058 1517097600 5.4089 1517104800 5.4077 1517112000 5.4102 1517119200 5.4069 1517126400 5.4074 1517133600 5.4056 1517140800 5.4063 1517148000 5.4053 1517155200 5.4073 1517162400 5.4011 1517169600 5.4057 1517176800 5.4060 1517184000 5.4055 1517191200 5.4033 1517198400 5.4049 1517205600 5.4032 1517212800 5.4113 1517220000 5.4090 1517227200 5.4064 1517234400 5.4034 1517241600 5.4182 1517248800 5.4159 1517256000 5.4192 1517263200 5.4174 1517270400 5.4156 1517277600 5.4123 1517284800 5.4119 1517292000 5.4125 1517299200 5.4167 1517306400 5.4137 1517313600 5.4122 1517320800 5.4141 1517328000 5.4159 1517335200 5.4103 1517342400 5.4156 1517349600 5.4144 1517356800 5.4185 1517364000 5.4144 1517371200 5.4031 1517378400 5.4167 1517385600 5.4151 1517392800 5.4121 1517400000 5.4132 1517407200 5.4119 1517414400 5.4113 1517421600 5.4052 1517428800 5.4057 1517436000 5.4017 1517450400 5.3859 1517443200 5.4039 1517457600 5.3855 1517464800 5.3811 1517472000 5.3842 1517479200 5.3827 1517486400 5.3817 1517493600 5.3745 1517500800 5.3770 1517508000 5.3698 1517515200 5.3707 1517522400 5.3654 1517529600 5.3639 1517536800 5.3461 1517544000 5.3669 1517551200 5.3656 1517558400 5.3713 1517565600 5.3721 1517572800 5.3724 1517580000 5.3690 1517587200 5.3729 1517594400 5.3211 1517601600 5.3670 1517608800 5.3600 1517616000 5.3616 1517623200 5.3580 1517630400 5.3745 1517637600 5.3667 1517644800 5.3677 1517652000 5.3655 1517659200 5.3663 1517666400 5.3613 1517673600 5.3639 1517680800 5.3593 1517688000 5.3637 1517695200 5.3617 1517702400 5.3691 1517709600 5.3687 1517716800 5.3706 1517724000 5.3690 1517731200 5.3679 1517738400 5.3700 1517745600 5.3739 1517752800 5.3721 1517760000 5.3748 1517767200 5.3773 1517774400 5.3766 1517781600 5.3677 1517788800 5.3697 1517796000 5.3719 1517803200 5.3732 1517810400 5.3703 1517817600 5.3759 1517824800 5.3722 1517832000 5.3775 1517839200 5.3708 1517846400 5.3687 1517853600 5.3695 1517860800 5.3597 1517868000 5.3662 1517875200 5.3654 1517882400 5.3415 1517889600 5.3428 1517896800 5.3379 1517904000 5.3420 1517911200 5.3420 1517918400 5.3601 1517925600 5.3560 1517932800 5.3571 1517940000 5.3564 1517947200 5.3580 1517954400 5.3511 1517961600 5.3527 1517968800 5.3489 1517976000 5.3506 1517983200 5.3339 1517990400 5.3612 1517997600 5.3623 1518004800 5.3645 1518012000 5.3605 1518019200 5.3623 1518026400 5.3598 1518033600 5.3660 1518040800 5.3752 1518048000 5.3717 1518055200 5.3673 1518062400 5.3582 1518069600 5.3581 1518076800 5.3611 1518084000 5.3604 1518091200 5.3736 1518098400 5.3749 1518105600 5.3777 1518112800 5.3744 1518120000 5.3755 1518127200 5.3752 1518134400 5.3740 1518141600 5.3717 1518148800 5.3732 1518156000 5.3690 1518163200 5.3715 1518170400 5.3795 1518177600 5.3699 1518184800 5.3698 1518192000 5.3729 1518199200 5.3700 1518206400 5.3706 1518213600 5.3623 1518220800 5.3666 1518228000 5.3584 1518235200 5.3662 1518242400 5.3684 1518249600 5.3626 1518256800 5.3664 1518264000 5.3673 1518271200 5.3636 1518278400 5.3660 1518285600 5.3647 1518292800 5.3651 1518300000 5.3645 1518307200 5.3684 1518314400 5.3653 1518321600 5.3672 1518328800 5.3643 1518336000 5.3695 1518343200 5.3671 1518350400 5.3702 1518357600 5.3706 1518364800 5.3730 1518372000 5.3680 1518379200 5.3692 1518386400 5.3684 1518393600 5.3711 1518400800 5.3765 1518408000 5.3732 1518415200 5.3683 1518422400 5.3686 1518429600 5.3686 1518436800 5.3666 1518444000 5.3660 1518451200 5.3673 1518458400 5.3679 1518465600 5.3684 1518472800 5.3639 1518480000 5.3667 1518487200 5.3624 1518494400 5.3551 1518501600 5.3581 1518508800 5.3604 1518516000 5.3583 1518523200 5.3620 1518530400 5.3637 1518537600 5.3706 1518544800 5.3656 1518552000 5.3683 1518559200 5.3673 1518566400 5.3705 1518573600 5.3696 1518580800 5.3697 1518588000 5.3674 1518595200 5.3677 1518602400 5.3688 1518609600 5.3694 1518616800 5.3682 1518624000 5.3694 1518631200 5.3713 1518638400 5.3787 1518645600 5.3816 1518652800 5.3806 1518660000 5.3836 1518667200 5.3818 1518674400 5.3805 1518681600 5.3799 1518688800 5.3987 1518696000 5.3981 1518703200 5.3956 1518710400 5.3991 1518717600 5.3911 1518724800 5.3983 1518732000 5.3972 1518739200 5.3964 1518746400 5.3944 1518753600 5.3913 1518760800 5.3937 1518768000 5.3976 1518775200 5.3956 1518782400 5.3991 1518789600 5.3958 1518796800 5.3959 1518804000 5.3925 1518811200 5.3938 1518818400 5.3848 1518825600 5.3872 1518832800 5.3855 1518840000 5.3894 1518847200 5.3835 1518854400 5.3799 1518861600 5.3853 1518868800 5.3919 1518876000 5.3853 1518883200 5.3881 1518890400 5.3884 1518897600 5.3868 1518904800 5.3862 1518912000 5.3825 1518919200 5.3874 1518926400 5.3902 1518933600 5.3844 1518940800 5.3819 1518948000 5.3822 1518955200 5.3897 1518962400 5.3892 1518969600 5.3911 1518976800 5.3938 1518984000 5.3979 1518991200 5.3952 1518998400 5.3968 1519005600 5.3966 1519012800 5.3963 1519020000 5.3931 1519027200 5.3950 1519034400 5.3908 1519041600 5.3915 1519048800 5.3850 1519056000 5.3875 1519063200 5.3811 1519070400 5.3960 1519077600 5.3957 1519084800 5.3946 1519092000 5.3938 1519099200 5.3964 1519106400 5.3893 1519113600 5.3817 1519120800 5.3811 1519128000 5.3829 1519135200 5.3770 1519142400 5.3807 1519149600 5.3784 1519156800 5.3797 1519164000 5.3769 1519171200 5.3849 1519178400 5.3808 1519185600 5.3805 1519192800 5.3723 1519200000 5.3815 1519207200 5.3786 1519214400 5.3780 1519221600 5.3697 1519228800 5.3727 1519236000 5.3734 1519243200 5.4078 1519250400 5.3773 1519257600 5.3765 1519264800 5.3687 1519272000 5.3714 1519279200 5.3761 1519286400 5.3641 1519293600 5.3587 1519300800 5.3553 1519308000 5.3635 1519315200 5.3473 1519322400 5.3588 1519336800 5.3615 1519344000 5.3620 1519351200 5.3546 1519358400 5.3567 1519365600 5.3585 1519372800 5.3484 1519380000 5.3459 1519387200 5.3446 1519394400 5.3392 1519401600 5.3489 1519408800 5.3445 1519416000 5.3472 1519423200 5.3434 1519430400 5.3440 1519437600 5.3454 1519444800 5.3431 1519452000 5.3404 1519459200 5.3394 1519466400 5.3443 1519473600 5.3434 1519480800 5.3384 1519488000 5.3413 1519495200 5.3406 1519502400 5.3369 1519509600 5.3402 1519516800 5.3427 1519524000 5.3392 1519531200 5.3425 1519538400 5.3441 1519545600 5.3435 1519552800 5.3408 1519560000 5.3423 1519567200 5.3439 1519574400 5.3428 1519581600 5.3441 1519588800 5.3455 1519596000 5.3423 1519603200 5.3424 1519610400 5.3402 1519617600 5.3421 1519624800 5.3364 1519632000 5.3400 1519639200 5.3345 1519646400 5.3393 1519653600 5.3417 1519660800 5.3432 1519668000 5.3353 1519675200 5.3386 1519682400 5.3250 1519689600 5.3274 1519696800 5.3241 1519704000 5.3407 1519711200 5.3390 1519718400 5.3409 1519725600 5.3361 1519732800 5.3369 1519740000 5.3351 1519747200 5.3375 1519754400 5.3339 1519761600 5.3347 1519768800 5.3269 1519776000 5.3300 1519783200 5.3256 1519790400 5.3246 1519797600 5.3236 1519804800 5.3215 1519812000 5.3180 1519819200 5.3178 1519826400 5.3146 1519833600 5.3225 1519840800 5.3248 1519848000 5.3293 1519855200 5.3249 1519869600 5.3257 1519862400 5.3331 1519876800 5.3205 1519884000 5.3198 1519891200 5.3039 1519898400 5.3029 1519905600 5.3061 1519912800 5.3039 1519920000 5.3013 1519927200 5.2988 1519934400 5.3032 1519941600 5.2973 1519948800 5.2917 1519956000 5.2922 1519963200 5.2894 1519970400 5.2898 1519977600 5.2960 1519984800 5.2498 1519992000 5.2513 1519999200 5.2994 1520006400 5.3071 1520013600 5.3084 1520020800 5.3115 1520028000 5.2983 1520035200 5.2986 1520042400 5.2967 1520049600 5.2994 1520056800 5.2963 1520064000 5.3021 1520071200 5.3031 1520078400 5.3037 1520085600 5.3018 1520092800 5.3015 1520100000 5.2989 1520107200 5.2998 1520114400 5.3013 1520121600 5.3023 1520128800 5.2904 1520136000 5.3070 1520143200 5.3043 1520150400 5.3102 1520157600 5.3044 1520164800 5.3046 1520172000 5.3062 1520179200 5.3043 1520186400 5.3000 1520193600 5.3007 1520200800 5.3039 1520208000 5.3048 1520215200 5.3048 1520222400 5.3026 1520229600 5.3027 1520236800 5.3101 1520244000 5.3144 1520251200 5.3148 1520258400 5.3180 1520265600 5.3160 1520272800 5.3157 1520280000 5.3111 1520287200 5.3022 1520294400 5.3095 1520301600 5.2957 1520308800 5.2971 1520316000 5.2950 1520323200 5.3048 1520330400 5.3005 1520337600 5.3041 1520344800 5.3083 1520352000 5.3051 1520359200 5.3029 1520366400 5.3115 1520373600 5.3055 1520380800 5.3006 1520388000 5.3011 1520395200 5.2955 1520402400 5.2984 1520409600 5.3058 1520416800 5.2975 1520424000 5.2995 1520431200 5.2997 1520438400 5.3021 1520445600 5.3038 1520452800 5.3117 1520460000 5.2932 1520467200 5.2992 1520474400 5.2895 1520481600 5.2847 1520488800 5.2906 1520496000 5.3013 1520503200 5.2993 1520510400 5.3055 1520517600 5.3049 1520524800 5.3133 1520532000 5.3041 1520539200 5.3074 1520546400 5.3118 1520553600 5.3154 1520560800 5.3136 1520568000 5.3162 1520575200 5.3175 1520582400 5.3019 1520589600 5.2955 1520596800 5.2924 1520604000 5.2920 1520611200 5.2950 1520618400 5.2909 1520625600 5.2930 1520632800 5.2906 1520640000 5.2897 1520647200 5.2873 1520654400 5.2884 1520661600 5.2863 1520668800 5.2883 1520676000 5.2872 1520683200 5.2901 1520690400 5.2807 1520697600 5.2889 1520704800 5.2851 1520712000 5.2871 1520719200 5.2848 1520726400 5.2905 1520733600 5.2884 1520740800 5.2882 1520748000 5.2879 1520755200 5.2909 1520762400 5.2855 1520769600 5.2864 1520776800 5.2855 1520784000 5.2854 1520791200 5.2833 1520798400 5.2837 1520805600 5.2858 1520812800 5.2821 1520820000 5.2758 1520827200 5.2793 1520834400 5.2746 1520841600 5.2752 1520848800 5.2783 1520856000 5.2772 1520863200 5.2775 1520870400 5.2764 1520877600 5.2737 1520884800 5.2738 1520892000 5.2742 1520899200 5.2754 1520906400 5.2797 1520913600 5.2737 1520920800 5.2640 1520928000 5.2723 1520935200 5.2385 1520942400 5.2416 1520949600 5.2472 1520956800 5.2505 1520964000 5.2369 1520971200 5.2372 1520978400 5.2419 1520985600 5.2405 1520992800 5.2345 1521000000 5.2364 1521007200 5.2434 1521014400 5.2396 1521021600 5.2342 1521028800 5.2363 1521036000 5.2333 1521043200 5.2396 1521050400 5.2377 1521057600 5.2030 1521064800 5.2009 1521072000 5.2436 1521079200 5.2356 1521086400 5.2368 1521093600 5.2355 1521100800 5.2373 1521108000 5.2339 1521115200 5.2357 1521122400 5.2353 1521129600 5.2378 1521136800 5.2307 1521144000 5.2305 1521151200 5.2175 1521158400 5.2237 1521165600 5.2290 1521172800 5.2283 1521180000 5.2273 1521187200 5.2217 1521194400 5.2178 1521201600 5.2198 1521208800 5.2188 1521216000 5.2225 1521223200 5.2200 1521230400 5.2190 1521237600 5.2138 1521244800 5.2177 1521252000 5.2142 1521259200 5.2144 1521266400 5.2158 1521273600 5.2137 1521280800 5.2135 1521288000 5.2158 1521295200 5.2091 1521302400 5.2079 1521309600 5.2102 1521316800 5.2128 1521324000 5.2099 1521331200 5.2120 1521338400 5.2100 1521345600 5.2097 1521352800 5.2057 1521360000 5.2119 1521367200 5.2116 1521374400 5.2129 1521381600 5.2125 1521388800 5.2172 1521396000 5.2163 1521403200 5.2202 1521410400 5.2201 1521417600 5.2198 1521424800 5.2147 1521432000 5.2160 1521439200 5.2129 1521446400 5.2121 1521453600 5.2157 1521460800 5.2204 1521468000 5.2121 1521475200 5.2163 1521482400 5.2164 1521489600 5.2196 1521496800 5.2175 1521504000 5.2171 1521511200 5.2168 1521518400 5.2159 1521525600 5.2169 1521532800 5.2199 1521540000 5.2124 1521547200 5.2136 1521554400 5.2085 1521561600 5.2112 1521568800 5.2085 1521576000 5.1989 1521583200 5.2133 1521590400 5.2131 1521597600 5.2059 1521604800 5.2033 1521612000 5.1997 1521619200 5.2016 1521626400 5.2014 1521633600 5.2032 1521640800 5.2132 1521648000 5.2152 1521655200 5.2084 1521662400 5.2000 1521669600 5.1743 1521676800 5.2128 1521684000 5.2082 1521691200 5.2075 1521698400 5.2054 1521705600 5.2092 1521712800 5.2045 1521720000 5.2021 1521727200 5.2009 1521734400 5.1977 1521741600 5.2041 1521748800 5.2081 1521756000 5.2068 1521763200 5.2107 1521770400 5.2074 1521777600 5.2038 1521784800 5.1986 1521792000 5.2020 1521799200 5.2078 1521806400 5.2077 1521813600 5.2096 1521820800 5.2170 1521828000 5.2145 1521835200 5.2055 1521842400 5.2037 1521849600 5.1931 1521856800 5.1968 1521864000 5.2013 1521871200 5.2007 1521878400 5.2013 1521885600 5.2001 1521892800 5.2042 1521900000 5.2019 1521907200 5.2033 1521914400 5.2023 1521921600 5.2018 1521928800 5.1993 1521936000 5.1996 1521943200 5.1957 1521950400 5.1999 1521957600 5.1966 1521964800 5.1970 1521972000 5.1946 1521979200 5.1978 1521986400 5.1972 1521993600 5.1993 1522000800 5.1988 1522008000 5.1986 1522015200 5.2009 1522022400 5.2009 1522029600 5.1967 1522036800 5.1942 1522044000 5.1917 1522051200 5.1946 1522058400 5.1969 1522065600 5.1981 1522072800 5.2104 1522080000 5.2088 1522087200 5.2142 1522094400 5.2075 1522101600 5.2038 1522108800 5.2004 1522116000 5.1867 1522123200 5.2046 1522130400 5.2139 1522137600 5.1900 1522144800 5.1992 1522152000 5.2069 1522159200 5.2014 1522166400 5.1988 1522173600 5.2087 1522180800 5.2106 1522188000 5.2039 1522195200 5.2028 1522202400 5.2044 1522209600 5.2001 1522216800 5.2001 1522224000 5.1965 1522231200 5.1944 1522238400 5.1977 1522245600 5.1964 1522252800 5.1983 1522260000 5.2046 1522267200 5.2005 1522274400 5.2003 1522281600 5.2018 1522288800 5.1972 1522296000 5.1986 1522303200 5.1959 1522310400 5.1910 1522317600 5.1933 1522324800 5.1942 1522332000 5.1925 1522339200 5.1966 1522346400 5.1965 1522353600 5.1958 1522360800 5.1958 1522368000 5.1969 1522375200 5.1919 1522382400 5.1968 1522389600 5.1937 1522396800 5.1780 1522404000 5.1881 1522411200 5.1965 1522418400 5.1926 1522425600 5.1913 1522432800 5.1886 1522440000 5.1923 1522447200 5.1904 1522454400 5.1908 1522461600 5.1870 1522468800 5.1908 1522476000 5.2039 1522483200 5.2109 1522490400 5.2086 1522497600 5.2106 1522504800 5.2057 1522512000 5.2136 1522519200 5.2088 1522526400 5.2099 1522533600 5.2096 1522548000 5.2113 1522540800 5.2114 1522555200 5.2106 1522562400 5.2087 1522569600 5.2107 1522576800 5.2105 1522584000 5.2107 1522591200 5.2114 1522598400 5.2123 1522605600 5.2106 1522612800 5.2134 1522620000 5.2107 1522627200 5.2104 1522634400 5.2077 1522641600 5.2092 1522648800 5.2083 1522656000 5.2100 1522663200 5.2066 1522670400 5.1677 1522677600 5.1603 1522684800 5.1682 1522692000 5.1622 1522699200 5.1640 1522706400 5.1630 1522713600 5.1625 1522720800 5.1637 1522728000 5.1652 1522735200 5.1662 1522742400 5.2121 1522749600 5.2100 1522756800 5.2106 1522764000 5.2092 1522771200 5.2099 1522778400 5.2086 1522785600 5.2101 1522792800 5.2120 1522800000 5.2109 1522807200 5.2100 1522814400 5.2133 1522821600 5.2127 1522828800 5.2144 1522836000 5.2072 1522843200 5.2069 1522850400 5.2032 1522857600 5.2157 1522864800 5.2139 1522872000 5.2183 1522879200 5.2179 1522886400 5.2185 1522893600 5.2057 1522900800 5.2107 1522908000 5.2090 1522915200 5.2097 1522922400 5.2015 1522929600 5.2174 1522936800 5.1994 1522944000 5.2070 1522951200 5.2068 1522958400 5.2040 1522965600 5.2017 1522972800 5.2012 1522980000 5.2045 1522987200 5.2052 1522994400 5.2091 1523001600 5.2018 1523008800 5.1970 1523016000 5.2104 1523023200 5.2026 1523030400 5.2078 1523037600 5.2032 1523044800 5.2041 1523052000 5.2012 1523059200 5.2049 1523066400 5.2050 1523073600 5.2047 1523080800 5.2097 1523088000 5.2083 1523095200 5.2074 1523102400 5.2056 1523109600 5.2065 1523116800 5.2064 1523124000 5.2114 1523131200 5.2060 1523138400 5.2165 1523145600 5.2078 1523152800 5.2046 1523160000 5.2049 1523167200 5.2011 1523174400 5.2044 1523181600 5.2024 1523188800 5.2036 1523196000 5.2017 1523203200 5.2068 1523210400 5.2027 1523217600 5.2040 1523224800 5.1978 1523232000 5.2029 1523239200 5.1958 1523246400 5.2013 1523253600 5.1987 1523260800 5.2071 1523268000 5.1995 1523275200 5.2014 1523282400 5.1977 1523289600 5.1935 1523296800 5.1932 1523304000 5.1996 1523311200 5.2026 1523318400 5.1997 1523325600 5.1942 1523332800 5.2019 1523340000 5.2028 1523347200 5.2032 1523354400 5.1170 1523361600 5.1223 1523368800 5.1181 1523376000 5.2071 1523383200 5.2024 1523390400 5.2005 1523397600 5.1940 1523404800 5.1966 1523412000 5.1919 1523419200 5.1931 1523426400 5.1925 1523433600 5.1929 1523440800 5.1113 1523448000 5.1923 1523455200 5.1921 1523462400 5.1882 1523469600 5.1828 1523476800 5.1906 1523484000 5.1902 1523491200 5.1953 1523498400 5.1919 1523505600 5.1904 1523512800 5.1846 1523520000 5.1238 1523527200 5.2036 1523534400 5.1979 1523541600 5.1959 1523548800 5.1962 1523556000 5.2020 1523563200 5.2013 1523570400 5.2054 1523577600 5.2090 1523584800 5.2076 1523592000 5.2077 1523599200 5.2035 1523606400 5.2094 1523613600 5.2129 1523620800 5.2124 1523628000 5.2165 1523635200 5.1661 1523642400 5.1638 1523649600 5.1596 1523656800 5.1592 1523664000 5.1694 1523671200 5.1660 1523678400 5.1654 1523685600 5.1659 1523692800 5.1673 1523700000 5.1677 1523707200 5.1699 1523714400 5.1679 1523721600 5.1660 1523728800 5.1635 1523736000 5.1512 1523743200 5.1638 1523750400 5.1648 1523757600 5.1597 1523764800 5.1623 1523772000 5.1632 1523779200 5.1652 1523786400 5.1676 1523793600 5.1717 1523800800 5.1705 1523808000 5.1719 1523815200 5.1708 1523822400 5.1731 1523829600 5.1687 1523836800 5.1707 1523844000 5.1649 1523851200 5.1684 1523858400 5.1662 1523865600 5.1677 1523872800 5.1655 1523880000 5.1693 1523887200 5.1588 1523894400 5.1649 1523908800 5.1722 1523916000 5.1735 1523923200 5.1719 1523930400 5.1647 1523937600 5.1669 1523944800 5.1632 1523952000 5.1639 1523959200 5.1582 1523966400 5.1643 1523973600 5.1631 1523980800 5.1665 1523988000 5.1629 1523995200 5.1639 1524002400 5.1565 1524009600 5.1666 1524016800 5.1599 1524024000 5.1611 1524031200 5.1631 1524038400 5.1732 1524045600 5.1680 1524052800 5.1698 1524060000 5.1599 1524067200 5.1606 1524074400 5.1591 1524081600 5.1619 1524088800 5.1606 1524096000 5.1622 1524103200 5.1668 1524110400 5.1670 1524117600 5.1646 1524124800 5.1648 1524132000 5.1625 1524139200 5.1668 1524146400 5.1656 1524153600 5.1692 1524160800 5.1664 1524168000 5.1707 1524175200 5.1691 1524182400 5.1664 1524189600 5.1728 1524196800 5.1735 1524204000 5.1715 1524211200 5.1717 1524218400 5.1695 1524225600 5.1710 1524232800 5.1699 1524240000 5.1698 1524247200 5.1636 1524254400 5.1642 1524261600 5.1644 1524268800 5.1663 1524276000 5.1634 1524283200 5.1655 1524290400 5.1649 1524297600 5.1601 1524304800 5.1630 1524312000 5.1648 1524319200 5.1623 1524326400 5.1649 1524333600 5.1600 1524340800 5.1630 1524348000 5.1616 1524355200 5.1608 1524362400 5.1602 1524369600 5.1592 1524376800 5.1537 1524384000 5.1542 1524391200 5.1475 1524398400 5.1483 1524405600 5.1473 1524412800 5.1455 1524420000 5.1414 1524427200 5.1428 1524434400 5.1434 1524441600 5.1434 1524448800 5.1508 1524456000 5.1508 1524463200 5.1498 1524470400 5.1518 1524477600 5.1519 1524484800 5.1511 1524492000 5.1520 1524499200 5.1542 1524506400 5.1541 1524513600 5.1585 1524520800 5.1551 1524528000 5.1572 1524535200 5.1659 1524542400 5.1833 1524549600 5.1844 1524556800 5.1906 1524564000 5.1917 1524571200 5.1918 1524578400 5.1863 1524585600 5.1883 1524592800 5.1904 1524600000 5.1917 1524607200 5.1867 1524614400 5.1925 1524621600 5.2163 1524628800 5.2285 1524636000 5.2338 1524643200 5.2325 1524650400 5.2399 1524657600 5.2471 1524664800 5.2488 1524672000 5.2470 1524679200 5.2440 1524686400 5.2429 1524693600 5.2468 1524700800 5.2541 1524708000 5.2525 1524715200 5.2557 1524722400 5.2598 1524729600 5.2607 1524736800 5.2574 1524744000 5.2568 1524751200 5.2512 1524758400 5.2531 1524765600 5.2505 1524772800 5.2502 1524780000 5.2488 1524787200 5.2510 1524794400 5.2490 1524801600 5.2493 1524808800 5.2619 1524816000 5.2626 1524823200 5.2783 1524830400 5.2625 1524837600 5.2683 1524844800 5.2744 1524852000 5.2717 1524859200 5.2735 1524866400 5.2565 1524873600 5.2568 1524880800 5.2560 1524888000 5.2587 1524895200 5.2529 1524902400 5.2524 1524909600 5.2492 1524916800 5.2389 1524924000 5.2543 1524931200 5.2542 1524938400 5.2525 1524945600 5.2533 1524952800 5.2526 1524960000 5.2552 1524967200 5.2534 1524974400 5.2545 1524981600 5.2547 1524988800 5.2568 1524996000 5.2508 1525003200 5.2538 1525010400 5.2512 1525017600 5.2557 1525024800 5.2562 1525032000 5.2561 1525039200 5.2542 1525046400 5.2598 1525053600 5.2567 1525060800 5.2582 1525068000 5.2587 1525075200 5.2603 1525082400 5.2581 1525089600 5.2584 1525096800 5.2473 1525104000 5.2484 1525111200 5.2478 1525118400 5.2512 1525125600 5.2467 1525140000 5.2471 1525132800 5.2506 1525147200 5.2489 1525154400 5.2452 1525161600 5.2510 1525168800 5.2442 1525176000 5.2442 1525183200 5.2348 1525190400 5.2372 1525197600 5.2273 1525204800 5.2309 1525212000 5.2271 1525219200 5.2316 1525226400 5.2310 1525233600 5.2331 1525240800 5.2317 1525248000 5.2300 1525255200 5.2285 1525262400 5.2173 1525269600 5.2205 1525276800 5.2412 1525284000 5.2378 1525291200 5.2404 1525298400 5.2402 1525305600 5.2350 1525312800 5.2344 1525320000 5.2378 1525327200 5.2355 1525334400 5.2435 1525341600 5.2295 1525348800 5.2342 1525356000 5.2341 1525363200 5.2338 1525370400 5.2264 1525377600 5.2303 1525384800 5.2313 1525392000 5.2357 1525399200 5.2320 1525406400 5.2335 1525413600 5.2303 1525420800 5.2353 1525428000 5.2297 1525435200 5.2286 1525442400 5.2260 1525449600 5.2325 1525456800 5.2295 1525464000 5.2267 1525471200 5.2339 1525478400 5.2334 1525485600 5.2297 1525492800 5.2312 1525500000 5.2308 1525507200 5.2402 1525514400 5.2339 1525521600 5.2301 1525528800 5.2296 1525536000 5.2306 1525543200 5.2259 1525550400 5.2340 1525557600 5.2305 1525564800 5.2323 1525572000 5.2286 1525579200 5.2336 1525586400 5.2337 1525593600 5.2355 1525600800 5.2369 1525608000 5.2401 1525615200 5.2375 1525622400 5.2378 1525629600 5.2403 1525636800 5.2415 1525644000 5.2381 1525651200 5.2394 1525658400 5.2389 1525665600 5.2402 1525672800 5.2425 1525680000 5.2476 1525687200 5.2418 1525694400 5.2460 1525701600 5.2481 1525708800 5.2519 1525716000 5.2539 1525723200 5.2549 1525730400 5.2502 1525737600 5.2538 1525744800 5.2519 1525752000 5.2517 1525759200 5.2533 1525766400 5.2662 1525773600 5.2543 1525780800 5.2676 1525788000 5.2704 1525795200 5.2703 1525802400 5.2743 1525809600 5.2676 1525816800 5.2680 1525824000 5.2693 1525831200 5.2625 1525838400 5.2668 1525845600 5.2554 1525852800 5.2400 1525860000 5.2527 1525867200 5.2588 1525874400 5.2407 1525881600 5.2587 1525888800 5.2500 1525896000 5.2615 1525903200 5.2586 1525910400 5.2614 1525917600 5.2580 1525924800 5.2599 1525932000 5.2529 1525939200 5.2620 1525946400 5.2615 1525953600 5.2682 1525960800 5.2644 1525968000 5.2667 1525975200 5.2657 1525982400 5.2259 1525989600 5.2717 1525996800 5.2736 1526004000 5.2683 1526011200 5.2708 1526018400 5.2673 1526025600 5.2753 1526032800 5.2616 1526040000 5.2626 1526047200 5.2577 1526054400 5.2582 1526061600 5.2571 1526068800 5.2611 1526076000 5.2575 1526083200 5.2472 1526090400 5.2431 1526097600 5.2470 1526104800 5.2447 1526112000 5.2034 1526119200 5.2464 1526126400 5.2499 1526133600 5.2461 1526140800 5.2495 1526148000 5.2467 1526155200 5.2533 1526162400 5.2443 1526169600 5.2520 1526176800 5.2492 1526184000 5.2518 1526191200 5.2396 1526198400 5.2319 1526205600 5.2302 1526212800 5.2327 1526220000 5.2301 1526227200 5.2329 1526234400 5.2311 1526241600 5.2308 1526248800 5.2322 1526256000 5.2354 1526263200 5.2301 1526270400 5.2322 1526277600 5.2307 1526284800 5.2345 1526292000 5.2321 1526299200 5.2371 1526306400 5.2375 1526313600 5.2387 1526320800 5.2354 1526328000 5.2343 1526335200 5.2328 1526342400 5.2354 1526349600 5.2318 1526356800 5.2251 1526364000 5.2330 1526371200 5.2359 1526378400 5.2371 1526385600 5.2373 1526392800 5.2350 1526400000 5.2356 1526407200 5.2327 1526414400 5.2264 1526421600 5.2253 1526428800 5.2271 1526436000 5.2239 1526443200 5.2274 1526450400 5.2247 1526457600 5.2197 1526464800 5.2198 1526472000 5.2287 1526479200 5.2233 1526486400 5.2206 1526493600 5.2225 1526500800 5.2199 1526508000 5.2306 1526515200 5.2353 1526522400 5.2337 1526529600 5.2364 1526536800 5.2319 1526544000 5.2335 1526551200 5.2320 1526558400 5.2331 1526565600 5.2354 1526572800 5.2413 1526580000 5.2365 1526587200 5.2510 1526594400 5.2450 1526601600 5.2536 1526608800 5.2550 1526616000 5.2542 1526623200 5.2511 1526630400 5.2504 1526637600 5.2458 1526644800 5.2425 1526652000 5.2393 1526659200 5.2350 1526666400 5.2391 1526673600 5.2401 1526680800 5.2411 1526688000 5.2418 1526695200 5.2423 1526702400 5.2431 1526709600 5.2425 1526716800 5.2424 1526724000 5.2419 1526731200 5.2441 1526738400 5.2425 1526745600 5.2515 1526752800 5.2534 1526760000 5.2548 1526767200 5.2488 1526774400 5.2556 1526781600 5.2544 1526925600 5.2410 1526932800 5.2383 1526940000 5.2388 1526947200 5.2450 1526954400 5.2384 1526961600 5.2461 1526968800 5.2366 1526976000 5.2337 1526983200 5.2291 1526990400 5.2329 1526997600 5.2332 1527004800 5.2398 1527012000 5.2359 1527019200 5.2394 1527026400 5.2356 1527033600 5.2383 1527040800 5.2335 1527048000 5.2206 1527055200 5.2272 1527062400 5.2336 1527069600 5.2328 1527076800 5.2326 1527084000 5.2366 1527091200 5.2350 1527098400 5.2395 1527105600 5.2231 1527112800 5.2218 1527120000 5.2291 1527127200 5.2273 1527134400 5.2282 1527141600 5.2138 1527148800 5.2287 1527156000 5.2304 1527163200 5.2364 1527170400 5.2318 1527177600 5.2373 1527184800 5.2412 1527192000 5.2409 1527199200 5.2260 1527206400 5.2325 1527213600 5.2348 1527220800 5.2331 1527228000 5.2310 1527235200 5.2337 1527242400 5.2300 1527249600 5.2327 1527256800 5.2246 1527264000 5.2257 1527271200 5.1795 1527278400 5.2262 1527285600 5.2116 1527292800 5.2111 1527300000 5.2097 1527307200 5.2131 1527314400 5.2121 1527321600 5.2146 1527328800 5.2115 1527336000 5.2136 1527343200 5.2142 1527350400 5.2141 1527357600 5.2130 1527364800 5.2144 1527372000 5.2122 1527379200 5.2127 1527386400 5.2086 1527393600 5.2177 1527400800 5.2119 1527408000 5.2186 1527415200 5.2165 1527422400 5.2165 1527429600 5.2223 1527436800 5.2124 1527444000 5.2177 1527451200 5.2153 1527458400 5.2151 1527465600 5.2172 1527472800 5.2195 1527480000 5.2219 1527487200 5.2216 1527494400 5.2193 1527501600 5.2170 1527508800 5.2132 1527516000 5.2181 1527523200 5.2227 1527530400 5.2135 1527537600 5.2141 1527544800 5.2153 1527552000 5.2175 1527559200 5.2179 1527566400 5.2155 1527573600 5.2140 1527580800 5.2132 1527588000 5.2074 1527595200 5.2097 1527602400 5.2154 1527609600 5.2149 1527616800 5.2115 1527624000 5.2026 1527631200 5.1975 1527638400 5.2219 1527645600 5.2135 1527652800 5.2153 1527660000 5.2056 1527667200 5.2116 1527674400 5.2083 1527681600 5.2020 1527688800 5.2138 1527696000 5.2097 1527703200 5.2096 1527710400 5.2189 1527717600 5.2203 1527724800 5.2208 1527732000 5.2145 1527739200 5.2132 1527746400 5.2204 1527753600 5.2125 1527760800 5.2140 1527768000 5.2123 1527775200 5.2093 1527782400 5.2041 1527789600 5.2004 1527796800 5.2014 1527804000 5.1994 1527818400 5.2010 1527811200 5.2018 1527825600 5.2019 1527832800 5.2018 1527840000 5.1584 1527847200 5.2028 1527854400 5.2010 1527861600 5.1982 1527868800 5.2052 1527876000 5.2037 1527883200 5.1582 1527890400 5.2021 1527897600 5.2035 1527904800 5.1980 1527912000 5.1999 1527919200 5.1985 1527926400 5.1927 1527933600 5.1986 1527940800 5.2049 1527948000 5.2039 1527955200 5.2046 1527962400 5.2007 1527969600 5.2022 1527976800 5.1562 1527984000 5.2052 1527991200 5.2057 1527998400 5.2108 1528005600 5.2095 1528012800 5.2121 1528020000 5.2008 1528027200 5.2009 1528034400 5.1995 1528041600 5.2010 1528048800 5.1953 1528056000 5.1926 1528063200 5.1906 1528070400 5.1956 1528077600 5.1919 1528084800 5.1948 1528092000 5.1925 1528099200 5.1941 1528106400 5.1932 1528113600 5.1954 1528120800 5.1916 1528128000 5.1926 1528135200 5.2002 1528142400 5.1856 1528149600 5.1911 1528156800 5.1927 1528164000 5.2042 1528171200 5.2049 1528178400 5.2053 1528185600 5.2001 1528192800 5.1961 1528200000 5.2017 1528207200 5.2020 1528214400 5.1994 1528221600 5.2024 1528228800 5.2032 1528236000 5.1993 1528243200 5.2015 1528250400 5.1998 1528257600 5.2043 1528264800 5.1994 1528272000 5.2007 1528279200 5.1974 1528286400 5.1218 1528293600 5.1943 1528300800 5.2031 1528308000 5.1994 1528315200 5.2020 1528322400 5.2000 1528329600 5.2025 1528336800 5.2012 1528344000 5.2016 1528351200 5.2074 1528358400 5.1979 1528365600 5.1943 1528372800 5.1968 1528380000 5.1949 1528387200 5.1988 1528394400 5.1970 1528401600 5.1967 1528408800 5.1908 1528416000 5.1900 1528423200 5.1913 1528430400 5.1941 1528437600 5.1950 1528444800 5.1955 1528452000 5.1960 1528459200 5.2025 1528466400 5.2001 1528473600 5.2073 1528480800 5.2041 1528488000 5.1899 1528495200 5.1911 1528502400 5.2026 1528509600 5.2004 1528516800 5.2054 1528524000 5.2030 1528531200 5.2071 1528538400 5.2027 1528545600 5.2076 1528552800 5.2058 1528560000 5.2084 1528567200 5.2086 1528574400 5.2065 1528581600 5.2075 1528588800 5.2106 1528596000 5.2081 1528603200 5.2095 1528610400 5.2024 1528617600 5.2022 1528624800 5.2008 1528632000 5.2037 1528639200 5.1981 1528646400 5.1994 1528653600 5.1991 1528660800 5.1998 1528668000 5.1992 1528675200 5.2011 1528682400 5.1951 1528689600 5.2033 1528696800 5.2003 1528704000 5.2023 1528711200 5.1971 1528718400 5.1970 1528725600 5.1995 1528732800 5.1991 1528740000 5.1902 1528747200 5.1899 1528754400 5.1843 1528761600 5.1861 1528768800 5.1853 1528776000 5.1879 1528783200 5.1925 1528790400 5.1942 1528797600 5.1567 1528804800 5.1926 1528812000 5.1898 1528819200 5.1956 1528826400 5.1989 1528833600 5.1949 1528840800 5.1985 1528848000 5.1979 1528855200 5.1973 1528862400 5.1991 1528869600 5.1971 1528876800 5.1970 1528884000 5.1936 1528891200 5.1943 1528898400 5.1966 1528905600 5.1971 1528912800 5.1948 1528920000 5.1930 1528927200 5.1864 1528934400 5.1890 1528941600 5.1872 1528948800 5.1923 1528956000 5.1854 1528963200 5.2076 1528970400 5.1997 1528977600 5.2008 1528984800 5.1987 1528992000 5.1978 1528999200 5.2118 1529006400 5.2160 1529013600 5.2172 1529020800 5.2155 1529028000 5.2190 1529035200 5.2188 1529042400 5.2176 1529049600 5.2214 1529056800 5.2190 1529064000 5.2221 1529071200 5.2230 1529078400 5.2248 1529085600 5.2208 1529092800 5.2181 1529100000 5.2191 1529107200 5.2208 1529114400 5.2167 1529121600 5.2152 1529128800 5.2163 1529136000 5.2204 1529143200 5.2137 1529150400 5.2151 1529157600 5.2144 1529164800 5.2167 1529172000 5.2147 1529179200 5.2160 1529186400 5.2143 1529193600 5.2159 1529200800 5.2138 1529208000 5.2166 1529215200 5.2148 1529222400 5.2142 1529229600 5.1777 1529236800 5.1830 1529244000 5.1847 1529251200 5.1853 1529258400 5.1832 1529265600 5.1836 1529272800 5.1824 1529280000 5.1824 1529287200 5.1803 1529294400 5.1829 1529301600 5.1803 1529308800 5.1812 1529316000 5.1837 1529323200 5.1821 1529330400 5.1782 1529337600 5.1808 1529344800 5.1773 1529352000 5.1787 1529359200 5.1767 1529366400 5.1795 1529373600 5.1764 1529380800 5.1776 1529388000 5.1770 1529395200 5.1784 1529402400 5.1775 1529409600 5.1767 1529416800 5.1695 1529424000 5.1772 1529431200 5.1696 1529438400 5.1679 1529445600 5.1639 1529452800 5.1667 1529460000 5.1535 1529467200 5.1522 1529474400 5.1457 1529481600 5.1362 1529488800 5.1519 1529496000 5.1554 1529503200 5.1857 1529510400 5.1847 1529517600 5.1852 1529524800 5.1857 1529532000 5.1929 1529539200 5.1942 1529546400 5.1938 1529553600 5.1925 1529560800 5.1890 1529568000 5.1916 1529575200 5.1917 1529582400 5.1933 1529589600 5.1930 1529596800 5.1945 1529604000 5.1923 1529611200 5.2040 1529618400 5.2046 1529625600 5.2080 1529632800 5.2089 1529640000 5.2097 1529647200 5.2106 1529654400 5.1847 1529661600 5.1932 1529668800 5.1955 1529676000 5.1915 1529683200 5.1866 1529690400 5.1951 1529697600 5.1880 1529704800 5.1864 1529712000 5.1823 1529719200 5.1808 1529726400 5.1796 1529733600 5.1798 1529740800 5.1831 1529748000 5.1793 1529755200 5.1816 1529762400 5.1884 1529769600 5.1795 1529776800 5.1877 1529784000 5.1871 1529791200 5.1859 1529798400 5.1873 1529805600 5.1872 1529812800 5.1815 1529820000 5.1756 1529827200 5.1805 1529834400 5.1843 1529841600 5.1767 1529848800 5.1838 1529856000 5.1848 1529863200 5.1770 1529870400 5.1763 1529877600 5.1779 1529884800 5.1788 1529892000 5.1771 1529899200 5.1786 1529906400 5.1770 1529913600 5.1765 1529920800 5.1788 1529928000 5.1809 1529935200 5.1801 1529942400 5.1760 1529949600 5.1766 1529956800 5.1763 1529964000 5.1788 1529971200 5.1838 1529978400 5.1751 1529985600 5.1776 1529992800 5.1736 1530000000 5.1773 1530007200 5.1728 1530014400 5.1735 1530021600 5.1758 1530028800 5.1823 1530036000 5.1807 1530043200 5.1844 1530050400 5.1826 1530057600 5.1844 1530064800 5.1825 1530072000 5.1881 1530079200 5.1834 1530086400 5.1888 1530093600 5.1881 1530100800 5.1656 1530108000 5.1610 1530115200 5.1637 1530122400 5.1673 1530129600 5.1706 1530136800 5.1726 1530144000 5.1737 1530151200 5.1736 1530158400 5.1748 1530165600 5.1727 1530172800 5.1689 1530180000 5.1721 1530187200 5.1754 1530194400 5.1713 1530201600 5.1735 1530208800 5.1822 1530216000 5.1853 1530223200 5.1893 1530230400 5.1859 1530237600 5.1862 1530244800 5.1804 1530252000 5.1802 1530259200 5.1823 1530266400 5.1766 1530273600 5.1831 1530280800 5.1800 1530288000 5.1844 1530295200 5.1842 1530302400 5.1840 1530309600 5.1762 1530316800 5.1789 1530324000 5.1773 1530331200 5.1800 1530338400 5.1669 1530345600 5.1773 1530352800 5.1757 1530360000 5.1795 1530367200 5.1838 1530374400 5.1794 1530381600 5.1780 1530388800 5.1800 1530396000 5.1810 1530410400 5.1702 1530403200 5.1721 1530417600 5.1715 1530424800 5.1686 1530432000 5.1684 1530439200 5.1666 1530446400 5.1671 1530453600 5.1697 1530460800 5.1727 1530468000 5.1630 1530475200 5.1645 1530482400 5.1694 1530489600 5.1705 1530496800 5.1638 1530504000 5.1664 1530511200 5.1695 1530518400 5.1753 1530525600 5.1701 1530532800 5.1736 1530540000 5.1723 1530547200 5.1745 1530554400 5.1653 1530561600 5.1652 1530568800 5.1668 1530576000 5.1648 1530583200 5.1659 1530590400 5.1655 1530597600 5.1672 1530604800 5.1708 1530612000 5.1744 1530619200 5.1711 1530626400 5.1692 1530633600 5.1766 1530640800 5.1796 1530648000 5.1803 1530655200 5.1799 1530662400 5.1805 1530669600 5.1773 1530676800 5.1805 1530684000 5.1831 1530691200 5.2019 1530698400 5.2025 1530705600 5.2004 1530712800 5.2010 1530720000 5.2031 1530727200 5.1979 1530734400 5.2041 1530741600 5.2035 1530748800 5.2042 1530756000 5.2052 1530763200 5.2056 1530770400 5.1998 1530777600 5.2028 1530784800 5.1994 1530792000 5.2008 1530799200 5.1957 1530806400 5.2015 1530813600 5.2809 1530820800 5.2854 1530828000 5.2854 1530835200 5.2857 1530842400 5.2904 1530849600 5.2903 1530856800 5.2843 1530864000 5.2882 1530871200 5.2883 1530878400 5.2900 1530885600 5.2798 1530892800 5.2809 1530900000 5.2934 1530907200 5.2877 1530914400 5.2929 1530921600 5.2933 1530928800 5.2917 1530936000 5.2974 1530943200 5.2888 1530950400 5.2949 1530957600 5.2945 1530964800 5.2957 1530972000 5.2952 1530979200 5.2968 1530986400 5.2947 1530993600 5.3037 1531000800 5.2929 1531008000 5.2972 1531015200 5.2945 1531022400 5.2901 1531029600 5.2849 1531036800 5.2850 1531044000 5.2791 1531051200 5.2835 1531058400 5.2846 1531065600 5.2858 1531072800 5.3694 1531080000 5.3695 1531087200 5.3680 1531094400 5.3719 1531101600 5.3660 1531108800 5.3643 1531116000 5.3618 1531123200 5.3575 1531130400 5.3552 1531137600 5.3565 1531144800 5.3609 1531152000 5.3798 1531159200 5.4021 1531166400 5.4109 1531173600 5.4118 1531180800 5.4135 1531188000 5.4120 1531195200 5.4214 1531202400 5.4189 1531209600 5.4258 1531216800 5.4217 1531224000 5.4229 1531231200 5.4159 1531238400 5.4170 1531245600 5.4307 1531252800 5.4325 1531260000 5.4318 1531267200 5.4309 1531274400 5.4101 1531281600 5.3731 1531288800 5.4148 1531296000 5.4137 1531303200 5.4103 1531310400 5.4112 1531317600 5.4098 1531324800 5.4063 1531332000 5.3982 1531339200 5.4019 1531346400 5.4024 1531353600 5.4000 1531360800 5.3990 1531368000 5.4055 1531375200 5.3991 1531382400 5.4057 1531389600 5.4014 1531396800 5.3998 1531404000 5.4016 1531411200 5.3997 1531418400 5.4207 1531425600 5.4281 1531432800 5.4205 1531440000 5.4279 1531447200 5.4251 1531454400 5.4260 1531461600 5.4525 1531468800 5.4488 1531476000 5.4503 1531483200 5.4534 1531490400 5.4530 1531497600 5.4596 1531504800 5.4544 1531512000 5.4545 1531519200 5.4464 1531526400 5.4458 1531533600 5.4451 1531540800 5.4470 1531548000 5.4476 1531555200 5.4578 1531562400 5.4579 1531569600 5.4578 1531576800 5.4579 1531584000 5.4579 1531591200 5.4617 1531598400 5.4610 1531605600 5.4566 1531612800 5.4565 1531620000 5.4592 1531627200 5.4544 1531634400 5.4541 1531641600 5.4597 1531648800 5.4515 1531656000 5.4593 1531663200 5.4542 1531670400 5.4525 1531677600 5.4512 1531684800 5.4538 1531692000 5.4508 1531699200 5.4584 1531706400 5.4537 1531713600 5.4589 1531720800 5.4547 1531728000 5.4503 1531735200 5.4537 1531742400 5.4504 1531749600 5.4554 1531756800 5.4543 1531764000 5.4548 1531771200 5.4465 1531778400 5.4474 1531785600 5.4518 1531792800 5.4454 1531800000 5.4450 1531807200 5.4458 1531814400 5.4484 1531821600 5.4451 1531828800 5.4458 1531836000 5.4414 1531843200 5.4548 1531850400 5.4514 1531857600 5.4568 1531864800 5.4513 1531872000 5.4526 1531879200 5.4533 1531886400 5.4505 1531893600 5.4434 1531900800 5.4432 1531908000 5.4606 1531915200 5.4652 1531922400 5.4655 1531929600 5.4671 1531936800 5.4635 1531944000 5.4681 1531951200 5.4531 1531958400 5.4572 1531965600 5.4575 1531972800 5.4581 1531980000 5.4597 1531987200 5.4580 1531994400 5.4581 1532001600 5.4641 1532008800 5.4576 1532016000 5.4610 1532023200 5.4598 1532030400 5.4648 1532037600 5.4617 1532044800 5.4592 1532052000 5.4550 1532059200 5.4595 1532066400 5.4507 1532080800 5.4529 1532088000 5.4598 1532095200 5.4620 1532102400 5.4236 1532109600 5.4204 1532116800 5.4638 1532124000 5.4671 1532131200 5.4271 1532138400 5.4237 1532145600 5.4680 1532152800 5.4683 1532160000 5.4660 1532167200 5.4608 1532174400 5.4630 1532181600 5.4596 1532188800 5.4617 1532196000 5.4578 1532203200 5.4593 1532210400 5.4615 1532217600 5.4622 1532224800 5.4595 1532232000 5.4605 1532239200 5.4627 1532246400 5.4617 1532253600 5.4653 1532260800 5.4646 1532268000 5.4615 1532275200 5.4607 1532282400 5.4613 1532289600 5.4571 1532296800 5.4580 1532304000 5.4614 1532311200 5.4583 1532318400 5.4672 1532325600 5.4597 1532332800 5.4613 1532340000 5.4729 1532347200 5.4761 1532354400 5.4758 1532361600 5.4789 1532368800 5.4731 1532376000 5.4696 1532383200 5.4683 1532390400 5.4765 1532397600 5.4690 1532404800 5.4682 1532412000 5.4687 1532419200 5.4718 1532426400 5.4676 1532433600 5.4679 1532440800 5.4610 1532448000 5.4639 1532455200 5.4633 1532462400 5.4623 1532469600 5.4628 1532476800 5.4655 1532484000 5.4691 1532491200 5.4645 1532498400 5.4666 1532505600 5.4696 1532512800 5.4699 1532520000 5.4737 1532527200 5.4734 1532534400 5.4742 1532541600 5.4757 1532548800 5.4754 1532556000 5.4754 1532563200 5.4742 1532570400 5.4726 1532577600 5.4732 1532584800 5.4703 1532592000 5.4635 1532599200 5.4401 1532606400 5.4427 1532613600 5.4384 1532620800 5.4380 1532628000 5.4469 1532635200 5.4569 1532642400 5.4537 1532649600 5.4578 1532656800 5.4563 1532664000 5.4555 1532671200 5.4498 1532678400 5.4135 1532685600 5.4166 1532692800 5.4446 1532700000 5.4205 1532707200 5.4302 1532714400 5.4297 1532721600 5.4268 1532728800 5.4244 1532736000 5.4273 1532743200 5.4296 1532750400 5.4301 1532757600 5.4306 1532764800 5.4267 1532772000 5.4265 1532779200 5.4276 1532786400 5.4244 1532793600 5.4274 1532800800 5.4280 1532808000 5.4279 1532815200 5.4247 1532822400 5.4285 1532829600 5.4261 1532836800 5.4251 1532844000 5.4187 1532851200 5.4247 1532858400 5.4245 1532865600 5.4264 1532872800 5.4209 1532880000 5.4333 1532887200 5.4306 1532894400 5.4416 1532901600 5.4231 1532908800 5.4148 1532916000 5.4232 1532923200 5.4240 1532930400 5.4247 1532937600 5.4248 1532944800 5.4159 1532952000 5.4228 1532959200 5.4056 1532966400 5.4066 1532973600 5.4413 1532980800 5.4413 1532988000 5.4361 1532995200 5.4553 1533002400 5.4499 1533009600 5.4519 1533016800 5.4546 1533024000 5.4795 1533031200 5.4772 1533038400 5.4848 1533045600 5.4764 1533052800 5.4792 1533060000 5.4821 1533067200 5.4754 1533074400 5.4705 1533088800 5.4696 1533081600 5.4749 1533096000 5.4699 1533103200 5.4674 1533110400 5.4662 1533117600 5.4584 1533124800 5.4630 1533132000 5.4591 1533139200 5.4636 1533146400 5.4608 1533153600 5.4603 1533160800 5.4565 1533168000 5.4591 1533175200 5.4575 1533182400 5.4565 1533189600 5.4528 1533196800 5.4560 1533204000 5.4550 1533211200 5.4599 1533218400 5.4660 1533225600 5.4677 1533232800 5.4713 1533240000 5.4703 1533247200 5.4708 1533254400 5.4682 1533261600 5.4646 1533268800 5.4641 1533276000 5.4653 1533283200 5.4663 1533290400 5.4657 1533297600 5.4732 1533304800 5.4742 1533312000 5.4739 1533319200 5.4701 1533326400 5.4762 1533333600 5.4709 1533340800 5.4766 1533348000 5.4709 1533355200 5.4732 1533362400 5.4740 1533369600 5.4696 1533376800 5.4736 1533384000 5.4771 1533391200 5.4753 1533398400 5.4793 1533405600 5.4783 1533412800 5.4752 1533420000 5.4740 1533427200 5.4737 1533434400 5.4723 1533441600 5.4757 1533448800 5.4704 1533456000 5.4720 1533463200 5.4761 1533470400 5.4809 1533477600 5.4764 1533484800 5.4719 1533492000 5.4740 1533499200 5.4733 1533506400 5.4787 1533513600 5.5042 1533520800 5.5053 1533528000 5.5086 1533535200 5.5052 1533542400 5.5068 1533549600 5.5064 1533556800 5.4928 1533564000 5.4963 1533571200 5.4963 1533578400 5.4974 1533585600 5.5017 1533592800 5.5021 1533600000 5.5089 1533607200 5.5038 1533614400 5.5020 1533621600 5.4984 1533628800 5.5035 1533636000 5.4963 1533643200 5.5012 1533650400 5.5025 1533657600 5.5077 1533664800 5.4932 1533672000 5.4924 1533679200 5.4934 1533686400 5.4939 1533693600 5.4872 1533700800 5.4919 1533708000 5.4908 1533715200 5.4799 1533722400 5.4817 1533729600 5.4830 1533736800 5.4700 1533744000 5.4536 1533751200 5.4515 1533758400 5.4571 1533765600 5.4566 1533772800 5.4566 1533780000 5.4568 1533787200 5.4608 1533794400 5.4620 1533801600 5.4612 1533808800 5.4571 1533816000 5.4568 1533823200 5.4610 1533830400 5.4597 1533837600 5.4720 1533844800 5.4682 1533852000 5.4685 1533859200 5.4688 1533866400 5.4661 1533873600 5.4681 1533880800 5.4786 1533888000 5.4682 1533895200 5.4774 1533902400 5.4671 1533909600 5.4685 1533916800 5.4720 1533924000 5.4679 1533931200 5.4705 1533938400 5.4663 1533945600 5.4761 1533952800 5.4740 1533960000 5.4727 1533967200 5.4708 1533974400 5.4724 1533981600 5.4699 1533988800 5.4713 1533996000 5.4730 1534003200 5.4587 1534010400 5.4609 1534017600 5.4543 1534024800 5.4535 1534032000 5.4550 1534039200 5.4497 1534046400 5.4538 1534053600 5.4533 1534060800 5.4448 1534068000 5.4368 1534075200 5.4395 1534082400 5.4364 1534089600 5.4421 1534096800 5.4343 1534104000 5.4376 1534111200 5.4452 1534118400 5.4370 1534125600 5.4374 1534132800 5.4377 1534140000 5.4353 1534147200 5.4391 1534154400 5.4355 1534161600 5.4391 1534168800 5.4379 1534176000 5.4444 1534183200 5.4395 1534190400 5.4331 1534197600 5.4407 1534204800 5.4553 1534212000 5.4517 1534219200 5.4540 1534226400 5.4487 1534233600 5.4542 1534240800 5.4482 1534248000 5.4448 1534255200 5.4509 1534262400 5.4542 1534269600 5.4540 1534276800 5.4552 1534284000 5.4637 1534291200 5.4601 1534298400 5.4589 1534305600 5.4625 1534312800 5.4672 1534320000 5.4646 1534327200 5.4630 1534334400 5.4652 1534341600 5.4631 1534348800 5.4657 1534356000 5.4612 1534363200 5.4612 1534370400 5.4591 1534377600 5.4620 1534384800 5.4673 1534392000 5.4638 1534399200 5.4623 1534406400 5.4619 1534413600 5.4979 1534420800 5.4959 1534428000 5.4888 1534435200 5.4893 1534442400 5.4889 1534449600 5.4841 1534456800 5.4838 1534464000 5.4912 1534471200 5.4870 1534478400 5.4927 1534485600 5.5050 1534492800 5.4970 1534500000 5.4938 1534507200 5.4889 1534514400 5.4929 1534521600 5.4882 1534528800 5.4840 1534536000 5.4928 1534543200 5.4879 1534550400 5.4879 1534557600 5.4806 1534564800 5.4834 1534572000 5.4857 1534579200 5.4936 1534586400 5.4827 1534593600 5.4849 1534600800 5.4845 1534608000 5.4813 1534615200 5.4857 1534622400 5.4911 1534629600 5.4901 1534636800 5.4958 1534644000 5.4906 1534651200 5.4935 1534658400 5.4929 1534665600 5.4946 1534672800 5.4974 1534680000 5.4976 1534687200 5.4939 1534694400 5.4968 1534701600 5.4950 1534708800 5.4947 1534716000 5.4938 1534723200 5.4924 1534730400 5.4883 1534737600 5.4865 1534744800 5.4875 1534752000 5.4813 1534759200 5.4783 1534766400 5.4794 1534773600 5.4779 1534780800 5.4861 1534788000 5.4829 1534795200 5.4843 1534802400 5.4816 1534809600 5.4774 1534816800 5.4747 1534824000 5.4786 1534831200 5.4769 1534838400 5.4809 1534845600 5.4791 1534852800 5.4801 1534860000 5.4763 1534867200 5.4790 1534874400 5.4781 1534881600 5.4796 1534888800 5.4745 1534896000 5.4741 1534903200 5.4718 1534910400 5.4732 1534917600 5.4681 1534924800 5.4665 1534932000 5.4612 1534939200 5.4608 1534946400 5.4670 1534953600 5.4698 1534960800 5.4747 1534968000 5.4783 1534975200 5.4769 1534982400 5.4773 1534989600 5.4722 1534996800 5.4739 1535004000 5.4724 1535011200 5.4725 1535018400 5.4718 1535025600 5.4730 1535032800 5.4751 1535040000 5.4764 1535047200 5.4720 1535054400 5.4830 1535061600 5.4751 1535068800 5.4767 1535076000 5.4660 1535083200 5.4652 1535090400 5.4657 1535097600 5.4653 1535104800 5.4597 1535112000 5.4610 1535119200 5.4643 1535126400 5.4637 1535133600 5.4621 1535140800 5.4621 1535148000 5.4592 1535155200 5.4633 1535162400 5.4611 1535169600 5.4624 1535176800 5.4601 1535184000 5.4633 1535191200 5.4597 1535198400 5.4604 1535205600 5.4599 1535212800 5.4605 1535220000 5.4582 1535227200 5.4571 1535234400 5.4566 1535241600 5.4567 1535248800 5.4556 1535256000 5.4475 1535263200 5.4444 1535270400 5.4462 1535277600 5.4453 1535284800 5.4497 1535292000 5.4473 1535299200 5.4471 1535306400 5.4477 1535313600 5.4476 1535320800 5.4473 1535328000 5.4500 1535335200 5.4498 1535342400 5.4517 1535349600 5.4465 1535356800 5.3137 1535364000 5.4467 1535371200 5.4427 1535378400 5.4427 1535385600 5.4439 1535392800 5.4324 1535400000 5.4408 1535407200 5.4430 1535414400 5.4453 1535421600 5.4441 1535428800 5.4426 1535436000 5.4407 1535443200 5.4405 1535450400 5.4371 1535457600 5.4381 1535464800 5.4414 1535472000 5.4435 1535479200 5.5334 1535486400 5.5335 1535493600 5.5262 1535500800 5.5248 1535508000 5.5099 1535515200 5.5115 1535522400 5.5103 1535529600 5.5208 1535536800 5.5177 1535544000 5.4161 1535551200 5.4080 1535558400 5.4143 1535565600 5.4624 1535572800 5.4610 1535580000 5.4695 1535587200 5.4746 1535594400 5.4705 1535601600 5.4683 1535608800 5.4739 1535616000 5.4781 1535623200 5.4765 1535630400 5.4678 1535637600 5.4672 1535644800 5.4734 1535652000 5.4758 1535659200 5.4754 1535666400 5.4689 1535673600 5.4678 1535680800 5.4643 1535688000 5.4701 1535695200 5.4531 1535702400 5.3962 1535709600 5.4613 1535716800 5.4624 1535724000 5.4607 1535731200 5.4584 1535738400 5.4584 1535745600 5.4608 1535752800 5.4645 1535767200 5.4708 1535760000 5.4721 1535774400 5.4773 1535781600 5.4761 1535788800 5.4795 1535796000 5.4759 1535803200 5.4783 1535810400 5.4761 1535817600 5.4799 1535824800 5.4780 1535832000 5.4782 1535839200 5.4797 1535846400 5.4737 1535853600 5.4720 1535860800 5.4737 1535868000 5.4707 1535875200 5.4735 1535882400 5.4689 1535889600 5.4716 1535896800 5.4720 1535904000 5.4737 1535911200 5.4714 1535918400 5.4722 1535925600 5.4705 1535932800 5.4745 1535940000 5.4770 1535947200 5.4780 1535954400 5.4802 1535961600 5.4862 1535968800 5.4830 1535976000 5.4837 1535983200 5.4757 1535990400 5.4722 1535997600 5.4723 1536004800 5.4750 1536012000 5.4764 1536019200 5.4789 1536026400 5.4744 1536033600 5.4751 1536040800 5.4863 1536048000 5.4891 1536055200 5.4850 1536062400 5.4837 1536069600 5.4869 1536076800 5.4882 1536084000 5.4876 1536091200 5.4878 1536098400 5.4828 1536105600 5.4865 1536112800 5.4865 1536120000 5.4855 1536127200 5.4642 1536134400 5.4965 1536141600 5.4915 1536148800 5.4971 1536156000 5.4892 1536163200 5.4863 1536170400 5.4864 1536177600 5.4265 1536184800 5.4222 1536192000 5.4168 1536199200 5.4138 1536206400 5.4163 1536213600 5.4785 1536220800 5.4851 1536228000 5.4841 1536235200 5.4861 1536242400 5.4861 1536249600 5.4871 1536256800 5.4828 1536264000 5.4869 1536271200 5.4847 1536278400 5.4839 1536285600 5.4796 1536292800 5.4737 1536300000 5.4783 1536307200 5.4843 1536314400 5.4816 1536321600 5.4796 1536328800 5.4762 1536336000 5.4781 1536343200 5.4757 1536350400 5.4761 1536357600 5.4565 1536364800 5.4596 1536372000 5.4607 1536379200 5.4547 1536386400 5.4608 1536393600 5.4573 1536400800 5.4311 1536408000 5.4332 1536415200 5.4301 1536422400 5.4328 1536429600 5.4279 1536436800 5.4195 1536444000 5.4179 1536451200 5.4150 1536458400 5.4150 1536465600 5.4184 1536472800 5.4164 1536480000 5.4200 1536487200 5.3963 1536494400 5.4031 1536501600 5.4019 1536508800 5.4052 1536516000 5.4038 1536523200 5.4064 1536530400 5.4053 1536537600 5.4096 1536544800 5.4068 1536552000 5.4103 1536559200 5.4062 1536566400 5.4034 1536573600 5.4103 1536580800 5.4115 1536588000 5.4149 1536595200 5.3941 1536602400 5.4198 1536609600 5.4181 1536616800 5.4167 1536624000 5.4230 1536631200 5.4195 1536638400 5.3673 1536645600 5.3644 1536652800 5.3659 1536660000 5.3595 1536667200 5.3629 1536674400 5.3576 1536681600 5.3662 1536688800 5.3643 1536696000 5.3714 1536703200 5.3659 1536710400 5.3666 1536717600 5.3673 1536724800 5.3697 1536732000 5.3639 1536739200 5.3825 1536746400 5.3768 1536753600 5.3784 1536760800 5.3880 1536768000 5.3864 1536775200 5.4364 1536782400 5.4389 1536789600 5.4428 1536796800 5.4406 1536804000 5.4430 1536811200 5.4458 1536818400 5.4428 1536825600 5.4429 1536832800 5.4398 1536840000 5.4406 1536847200 5.4388 1536854400 5.4481 1536861600 5.4501 1536868800 5.4549 1536876000 5.4568 1536883200 5.4595 1536890400 5.4525 1536897600 5.4577 1536904800 5.4555 1536912000 5.4567 1536919200 5.4725 1536926400 5.4781 1536933600 5.4777 1536940800 5.4718 1536948000 5.4676 1536955200 5.4606 1536962400 5.4409 1536969600 5.4434 1536976800 5.4455 1536984000 5.4457 1536991200 5.4418 1536998400 5.4473 1537005600 5.4473 1537012800 5.4503 1537020000 5.4473 1537027200 5.4514 1537034400 5.4473 1537041600 5.4506 1537048800 5.4490 1537056000 5.4489 1537063200 5.4457 1537070400 5.4495 1537077600 5.4468 1537084800 5.4506 1537092000 5.4463 1537099200 5.4464 1537106400 5.4437 1537113600 5.4440 1537120800 5.4426 1537128000 5.4449 1537135200 5.4411 1537142400 5.4456 1537149600 5.4433 1537156800 5.4446 1537164000 5.4417 1537171200 5.4482 1537178400 5.4476 1537200000 5.4511 1537207200 5.4500 1537214400 5.4335 1537221600 5.4399 1537228800 5.4430 1537236000 5.4445 1537243200 5.4478 1537250400 5.4531 1537257600 5.4529 1537264800 5.4451 1537272000 5.4439 1537279200 5.4413 1537286400 5.4414 1537293600 5.4356 1537300800 5.4408 1537308000 5.4336 1537315200 5.4391 1537322400 5.4357 1537329600 5.4346 1537336800 5.4331 1537344000 5.4331 1537351200 5.4342 1537358400 5.4348 1537365600 5.4309 1537372800 5.4325 1537380000 5.4405 1537387200 5.4355 1537394400 5.4380 1537401600 5.4385 1537408800 5.4430 1537416000 5.4532 1537423200 5.4432 1537430400 5.4401 1537437600 5.4420 1537444800 5.4369 1537452000 5.4362 1537459200 5.4342 1537466400 5.4386 1537473600 5.4386 1537480800 5.4386 1537488000 5.4289 1537495200 5.4387 1537502400 5.4408 1537509600 5.4496 1537516800 5.4526 1537524000 5.4527 1537531200 5.4530 1537538400 5.4518 1537545600 5.4508 1537552800 5.4482 1537560000 5.4455 1537567200 5.4454 1537574400 5.4497 1537581600 5.4539 1537588800 5.4518 1537596000 5.4538 1537603200 5.4565 1537610400 5.4567 1537617600 5.4571 1537624800 5.4532 1537632000 5.4527 1537639200 5.4489 1537646400 5.4522 1537653600 5.4461 1537660800 5.4514 1537668000 5.4477 1537675200 5.4488 1537682400 5.4516 1537689600 5.4549 1537696800 5.4501 1537704000 5.4510 1537711200 5.4467 1537718400 5.4564 1537725600 5.4551 1537732800 5.4550 1537740000 5.4533 1537747200 5.4538 1537754400 5.4515 1537761600 5.4542 1537768800 5.4506 1537776000 5.4532 1537783200 5.4493 1537790400 5.4444 1537797600 5.4572 1537804800 5.4580 1537812000 5.4569 1537819200 5.4601 1537826400 5.4654 1537833600 5.4477 1537840800 5.4463 1537848000 5.4553 1537855200 5.4377 1537862400 5.4503 1537869600 5.4454 1537876800 5.4458 1537884000 5.4438 1537891200 5.4407 1537898400 5.4403 1537905600 5.4432 1537912800 5.4404 1537920000 5.4397 1537927200 5.4339 1537934400 5.4280 1537941600 5.4273 1537948800 5.4384 1537956000 5.4281 1537963200 5.4333 1537970400 5.4318 1537977600 5.4332 1537984800 5.4341 1537992000 5.4352 1537999200 5.4374 1538006400 5.4246 1538013600 5.4376 1538020800 5.4356 1538028000 5.4365 1538035200 5.4365 1538042400 5.4372 1538049600 5.4375 1538056800 5.4396 1538064000 5.4414 1538071200 5.4386 1538078400 5.4314 1538085600 5.4339 1538092800 5.4407 1538100000 5.4411 1538107200 5.4387 1538114400 5.4347 1538121600 5.4361 1538128800 5.4372 1538136000 5.4386 1538143200 5.4325 1538150400 5.4231 1538157600 5.4214 1538164800 5.4395 1538172000 5.4364 1538179200 5.4386 1538186400 5.4378 1538193600 5.4403 1538200800 5.4391 1538208000 5.4369 1538215200 5.4398 1538222400 5.4406 1538229600 5.4403 1538236800 5.4369 1538244000 5.4345 1538251200 5.4376 1538258400 5.4362 1538265600 5.4379 1538272800 5.4371 1538280000 5.4351 1538287200 5.4343 1538294400 5.4354 1538301600 5.4343 1538308800 5.4286 1538316000 5.4253 1538323200 5.4259 1538330400 5.4264 1538337600 5.4272 1538344800 5.4256 1538359200 5.4238 1538352000 5.4338 1538366400 5.4303 1538373600 5.4269 1538380800 5.4261 1538388000 5.4210 1538395200 5.4392 1538402400 5.4352 1538409600 5.4465 1538416800 5.4423 1538424000 5.4388 1538431200 5.4378 1538438400 5.4374 1538445600 5.4310 1538452800 5.4404 1538460000 5.4380 1538467200 5.4361 1538474400 5.4411 1538481600 5.4430 1538488800 5.4417 1538496000 5.4404 1538503200 5.4224 1538510400 5.4146 1538517600 5.4132 1538524800 5.4182 1538532000 5.4094 1538539200 5.4124 1538546400 5.4093 1538553600 5.4100 1538560800 5.4119 1538568000 5.4106 1538575200 5.4154 1538582400 5.4181 1538589600 5.4231 1538596800 5.4224 1538604000 5.4193 1538611200 5.4193 1538618400 5.4186 1538625600 5.4160 1538632800 5.4149 1538640000 5.4144 1538647200 5.4134 1538654400 5.4195 1538661600 5.4253 1538668800 5.4069 1538676000 5.4065 1538690400 5.4017 1538697600 5.4010 1538704800 5.3995 1538712000 5.3936 1538719200 5.3937 1538726400 5.3926 1538733600 5.3912 1538740800 5.3900 1538748000 5.3914 1538755200 5.3899 1538762400 5.4228 1538769600 5.4227 1538776800 5.4232 1538784000 5.4252 1538791200 5.4221 1538798400 5.4215 1538805600 5.4194 1538812800 5.4188 1538820000 5.4174 1538827200 5.4208 1538834400 5.3760 1538841600 5.3779 1538848800 5.3761 1538856000 5.3790 1538863200 5.3908 1538870400 5.3955 1538877600 5.3963 1538884800 5.3961 1538892000 5.3914 1538899200 5.3926 1538906400 5.3927 1538913600 5.3930 1538920800 5.3960 1538928000 5.3961 1538935200 5.3967 1538942400 5.3997 1538949600 5.3989 1538956800 5.3985 1538964000 5.3997 1538971200 5.4015 1538978400 5.4035 1538985600 5.3999 1538992800 5.3946 1539000000 5.3970 1539007200 5.3940 1539014400 5.3901 1539021600 5.3954 1539028800 5.3946 1539036000 5.3902 1539043200 5.3914 1539050400 5.3876 1539057600 5.3860 1539064800 5.3797 1539072000 5.3918 1539079200 5.3852 1539086400 5.3807 1539093600 5.3826 1539100800 5.3802 1539108000 5.3769 1539115200 5.3796 1539122400 5.3162 1539129600 5.3238 1539136800 5.3207 1539144000 5.3699 1539151200 5.3768 1539158400 5.3794 1539165600 5.3630 1539172800 5.3655 1539180000 5.3615 1539187200 5.3618 1539194400 5.3628 1539201600 5.3628 1539208800 5.3615 1539216000 5.3590 1539223200 5.3595 1539230400 5.3507 1539237600 5.3462 1539244800 5.3472 1539252000 5.3488 1539259200 5.3516 1539266400 5.3501 1539273600 5.3554 1539280800 5.3551 1539288000 5.3548 1539295200 5.3525 1539302400 5.3551 1539309600 5.3566 1539316800 5.3518 1539324000 5.3578 1539331200 5.3545 1539338400 5.3509 1539345600 5.3539 1539352800 5.3461 1539360000 5.3493 1539367200 5.3755 1539374400 5.3486 1539381600 5.3734 1539388800 5.3779 1539396000 5.3768 1539403200 5.3480 1539410400 5.3498 1539417600 5.3536 1539424800 5.3529 1539432000 5.3479 1539439200 5.3457 1539446400 5.3479 1539453600 5.3466 1539460800 5.3498 1539468000 5.3503 1539475200 5.3512 1539482400 5.3549 1539489600 5.3517 1539496800 5.3436 1539504000 5.3455 1539511200 5.3478 1539518400 5.3385 1539525600 5.3379 1539532800 5.3410 1539540000 5.3364 1539547200 5.3331 1539554400 5.3386 1539561600 5.3415 1539568800 5.3391 1539576000 5.3401 1539583200 5.3381 1539590400 5.3353 1539597600 5.3468 1539604800 5.3451 1539612000 5.3423 1539619200 5.3459 1539626400 5.3435 1539633600 5.3425 1539640800 5.3451 1539648000 5.3335 1539655200 5.3450 1539662400 5.3474 1539669600 5.3385 1539676800 5.3438 1539684000 5.3430 1539691200 5.3412 1539698400 5.3401 1539705600 5.3401 1539712800 5.3342 1539720000 5.3249 1539727200 5.3333 1539734400 5.3335 1539741600 5.3325 1539748800 5.3294 1539756000 5.3322 1539763200 5.3449 1539770400 5.3449 1539777600 5.3438 1539784800 5.3423 1539792000 5.3424 1539799200 5.3445 1539806400 5.3414 1539813600 5.3367 1539820800 5.3415 1539828000 5.3389 1539835200 5.3444 1539842400 5.3375 1539849600 5.3406 1539856800 5.3423 1539864000 5.3418 1539871200 5.3388 1539878400 5.3426 1539885600 5.3448 1539892800 5.3524 1539900000 5.3446 1539907200 5.3605 1539914400 5.3394 1539921600 5.3460 1539928800 5.3336 1539936000 5.3347 1539943200 5.3331 1539950400 5.3346 1539957600 5.3294 1539964800 5.3353 1539972000 5.3393 1539979200 5.3394 1539986400 5.3375 1539993600 5.3346 1540000800 5.3333 1540008000 5.3302 1540015200 5.3325 1540022400 5.3325 1540029600 5.3283 1540036800 5.3283 1540044000 5.3276 1540051200 5.3311 1540058400 5.3279 1540065600 5.3303 1540072800 5.3296 1540080000 5.3331 1540087200 5.3303 1540094400 5.3298 1540101600 5.3294 1540108800 5.3319 1540116000 5.3304 1540123200 5.3332 1540130400 5.3307 1540137600 5.3287 1540144800 5.3264 1540152000 5.3287 1540159200 5.3285 1540166400 5.3302 1540173600 5.3304 1540180800 5.3284 1540188000 5.3287 1540195200 5.3273 1540202400 5.3240 1540209600 5.3212 1540216800 5.3227 1540224000 5.3225 1540231200 5.3206 1540238400 5.3213 1540245600 5.3170 1540252800 5.3151 1540260000 5.3117 1540267200 5.3111 1540274400 5.2425 1540281600 5.3167 1540288800 5.3162 1540296000 5.3174 1540303200 5.3199 1540310400 5.3227 1540317600 5.3160 1540324800 5.3223 1540332000 5.3126 1540339200 5.3129 1540346400 5.3133 1540353600 5.3127 1540360800 5.3122 1540368000 5.3221 1540375200 5.3201 1540310400 5.3227 1540317600 5.3160 1540324800 5.3223 1540332000 5.3126 1540339200 5.3129 1540346400 5.3133 1540353600 5.3127 1540360800 5.3122 1540368000 5.3221 1540375200 5.3201 1540382400 5.3240 1540389600 5.3261 1540396800 5.3004 1540404000 5.3221 1540411200 5.3708 1540418400 5.3482 1540425600 5.3635 1540432800 5.3680 1540440000 5.3608 1540447200 5.3555 1540454400 5.3606 1540461600 5.3558 1540468800 5.3600 1540476000 5.3647 1540483200 5.3698 1540490400 5.3605 1540497600 5.3852 1540504800 5.3852 1540512000 5.3903 1540519200 5.3862 1540526400 5.3916 1540533600 5.3926 1540540800 5.3818 1540548000 5.3711 1540555200 5.3812 1540562400 5.3795 1540569600 5.3856 1540576800 5.3811 1540584000 5.3568 1540591200 5.3519 1540598400 5.3425 1540605600 5.3427 1540612800 5.3423 1540620000 5.3419 1540627200 5.3370 1540634400 5.3334 1540641600 5.3501 1540648800 5.3509 1540656000 5.3580 1540663200 5.3794 1540670400 5.3797 1540677600 5.3817 1540684800 5.3847 1540692000 5.3823 1540699200 5.3839 1540706400 5.3805 1540713600 5.3833 1540720800 5.3796 1540728000 5.3366 1540735200 5.3344 1540742400 5.3355 1540749600 5.3371 1540756800 5.3373 1540764000 5.3339 1540771200 5.3359 1540778400 5.3346 1540785600 5.3346 1540792800 5.3343 1540800000 5.3362 1540807200 5.3314 1540814400 5.3345 1540821600 5.3356 1540828800 5.3399 1540836000 5.3365 1540843200 5.3421 1540850400 5.3474 1540857600 5.3427 1540864800 5.3383 1540872000 5.3389 1540879200 5.3367 1540886400 5.3666 1540893600 5.3640 1540900800 5.3738 1540908000 5.3635 1540915200 5.3633 1540922400 5.3617 1540929600 5.3630 1540936800 5.3620 1540944000 5.3525 1540951200 5.3515 1540958400 5.3558 1540965600 5.3515 1540972800 5.3465 1540980000 5.3463 1540987200 5.3519 1540994400 5.3471 1541001600 5.3509 1541008800 5.3445 1541016000 5.3455 1541023200 5.3468 1541030400 5.3274 1541037600 5.3509 1541044800 5.3509 1541052000 5.3439 1541059200 5.3459 1541066400 5.3440 1541073600 5.3461 1541080800 5.3410 1541088000 5.3405 1541095200 5.3357 1541102400 5.3329 1541109600 5.3302 1541116800 5.3349 1541124000 5.3378 1541131200 5.3363 1541138400 5.2900 1541145600 5.2913 1541152800 5.3323 1541160000 5.3275 1541167200 5.3236 1541174400 5.3245 1541181600 5.3262 1541188800 5.3260 1541196000 5.3244 1541203200 5.3253 1541210400 5.3221 1541217600 5.3224 1541224800 5.3244 1541232000 5.3253 1541239200 5.3281 1541246400 5.3281 1541253600 5.3247 1541260800 5.3276 1541268000 5.3298 1541275200 5.3308 1541282400 5.3311 1541289600 5.3331 1541296800 5.3281 1541304000 5.3296 1541311200 5.3202 1541318400 5.3269 1541325600 5.3297 1541332800 5.3268 1541340000 5.3263 1541347200 5.3310 1541354400 5.3291 1541361600 5.3294 1541368800 5.3293 1541376000 5.3315 1541383200 5.3304 1541390400 5.3318 1541397600 5.3262 1541404800 5.3345 1541412000 5.3333 1541419200 5.3331 1541426400 5.3304 1541433600 5.3321 1541440800 5.3323 1541448000 5.3311 1541455200 5.3301 1541462400 5.3385 1541469600 5.3426 1541476800 5.3531 1541484000 5.3421 1541491200 5.3354 1541498400 5.3389 1541505600 5.3396 1541512800 5.3361 1541520000 5.3409 1541527200 5.3375 1541534400 5.3384 1541541600 5.3406 1541548800 5.3402 1541556000 5.3354 1541563200 5.3350 1541570400 5.3375 1541577600 5.3345 1541584800 5.3342 1541592000 5.3416 1541599200 5.3373 1541606400 5.3371 1541613600 5.3459 1541620800 5.3322 1541628000 5.3371 1541635200 5.3437 1541642400 5.3416 1541649600 5.3401 1541656800 5.3383 1541664000 5.3382 1541671200 5.3390 1541678400 5.3402 1541685600 5.3302 1541692800 5.3384 1541700000 5.3399 1541707200 5.3402 1541714400 5.3367 1541721600 5.3404 1541728800 5.3358 1541736000 5.3385 1541743200 5.3332 1541750400 5.3398 1541757600 5.3377 1541764800 5.3391 1541772000 5.3406 1541779200 5.3368 1541786400 5.3328 1541793600 5.3275 1541800800 5.3352 1541808000 5.3280 1541815200 5.3254 1541822400 5.3249 1541829600 5.3232 1541836800 5.3379 1541844000 5.3336 1541851200 5.3372 1541858400 5.3389 1541865600 5.3386 1541872800 5.3384 1541880000 5.3433 1541887200 5.3399 1541894400 5.3423 1541901600 5.3404 1541908800 5.3431 1541916000 5.3383 1541923200 5.3233 1541930400 5.3193 1541937600 5.3209 1541944800 5.3138 1541952000 5.3145 1541959200 5.3119 1541966400 5.3237 1541973600 5.3233 1541980800 5.3238 1541988000 5.3226 1541995200 5.3247 1542002400 5.3198 1542009600 5.3140 1542016800 5.3166 1542024000 5.3144 1542031200 5.3131 1542038400 5.3082 1542045600 5.3008 1542052800 5.2996 1542060000 5.3023 1542067200 5.3022 1542074400 5.3013 1542081600 5.3006 1542088800 5.3010 1542096000 5.3033 1542103200 5.2988 1542110400 5.2955 1542117600 5.2933 1542124800 5.2986 1542132000 5.2941 1542139200 5.2936 1542146400 5.2979 1542153600 5.3015 1542160800 5.2955 1542168000 5.2999 1542175200 5.3007 1542182400 5.2988 1542189600 5.3028 1542196800 5.3094 1542204000 5.3060 1542211200 5.3151 1542218400 5.3074 1542225600 5.3066 1542232800 5.3020 1542240000 5.3047 1542247200 5.3029 1542254400 5.3039 1542261600 5.3034 1542268800 5.3069 1542276000 5.3014 1542283200 5.3030 1542290400 5.2960 1542297600 5.2975 1542304800 5.2929 1542312000 5.2997 1542319200 5.2963 1542326400 5.2953 1542333600 5.2942 1542340800 5.2972 1542348000 5.2974 1542355200 5.3046 1542362400 5.3045 1542369600 5.3054 1542376800 5.3082 1542384000 5.3063 1542391200 5.3047 1542398400 5.3080 1542405600 5.2988 1542412800 5.2980 1542420000 5.2994 1542427200 5.3009 1542434400 5.2995 1542441600 5.3009 1542448800 5.3011 1542456000 5.3042 1542463200 5.3034 1542470400 5.2994 1542477600 5.2997 1542484800 5.3070 1542492000 5.3047 1542499200 5.2929 1542506400 5.3036 1542513600 5.3059 1542520800 5.3030 1542528000 5.3049 1542535200 5.3044 1542542400 5.3029 1542549600 5.3017 1542556800 5.3017 1542564000 5.3003 1542571200 5.2996 1542578400 5.2995 1542585600 5.3047 1542592800 5.3084 1542600000 5.2998 1542607200 5.3011 1542614400 5.3026 1542621600 5.3016 1542628800 5.3011 1542636000 5.2951 1542643200 5.2953 1542650400 5.3039 1542657600 5.3000 1542664800 5.2973 1542672000 5.3009 1542679200 5.2990 1542686400 5.3007 1542693600 5.3037 1542700800 5.3043 1542708000 5.3055 1542715200 5.3082 1542722400 5.2765 1542729600 5.2783 1542736800 5.2871 1542744000 5.2884 1542751200 5.3012 1542758400 5.3048 1542765600 5.3149 1542772800 5.3167 1542780000 5.3164 1542787200 5.3177 1542794400 5.3171 1542801600 5.3160 1542808800 5.3163 1542816000 5.3212 1542823200 5.3156 1542830400 5.3283 1542837600 5.3133 1542844800 5.3113 1542852000 5.3089 1542859200 5.3128 1542866400 5.3145 1542873600 5.3148 1542880800 5.3127 1542888000 5.3131 1542895200 5.3095 1542902400 5.3268 1542909600 5.3346 1542916800 5.3402 1542924000 5.3283 1542931200 5.3307 1542938400 5.3288 1542945600 5.3353 1542952800 5.3314 1542960000 5.3329 1542967200 5.3338 1542974400 5.3324 1542981600 5.3368 1542988800 5.3221 1542996000 5.3209 1543003200 5.3223 1543010400 5.3306 1543017600 5.3330 1543024800 5.3341 1543032000 5.3341 1543039200 5.3359 1543046400 5.3352 1543053600 5.3334 1543060800 5.3350 1543068000 5.3329 1543075200 5.3399 1543082400 5.3364 1543089600 5.3341 1543096800 5.3342 1543104000 5.3356 1543111200 5.3333 1543118400 5.3343 1543125600 5.3305 1543132800 5.3335 1543140000 5.3298 1543147200 5.3305 1543154400 5.3352 1543161600 5.3368 1543168800 5.3331 1543176000 5.3350 1543183200 5.3346 1543190400 5.3369 1543197600 5.3342 1543204800 5.3357 1543212000 5.3368 1543219200 5.3410 1543226400 5.3417 1543233600 5.3437 1543240800 5.3426 1543248000 5.3449 1543255200 5.3477 1543262400 5.3451 1543269600 5.3408 1543276800 5.3403 1543284000 5.3374 1543291200 5.3336 1543298400 5.3367 1543305600 5.3380 1543312800 5.3337 1543320000 5.3357 1543327200 5.3384 1543334400 5.3413 1543341600 5.3483 1543348800 5.3482 1543356000 5.3498 1543363200 5.3501 1543370400 5.3366 1543377600 5.3369 1543384800 5.3401 1543392000 5.3374 1543399200 5.3315 1543406400 5.3293 1543413600 5.3287 1543420800 5.3321 1543428000 5.3310 1543435200 5.3325 1543442400 5.3373 1543449600 5.3351 1543456800 5.3348 1543464000 5.3428 1543471200 5.3381 1543478400 5.3417 1543485600 5.3371 1543492800 5.3330 1543500000 5.3303 1543507200 5.3388 1543514400 5.3379 1543521600 5.3380 1543528800 5.3501 1543536000 5.3504 1543543200 5.3480 1543550400 5.3464 1543557600 5.3428 1543564800 5.3490 1543572000 5.3493 1543579200 5.3552 1543586400 5.3510 1543593600 5.3518 1543600800 5.3478 1543608000 5.3513 1543615200 5.3512 1543629600 5.3517 1543622400 5.3536 1543636800 5.3523 1543644000 5.3542 1543651200 5.3541 1543658400 5.3522 1543665600 5.3514 1543672800 5.3516 1543680000 5.3506 1543687200 5.3484 1543694400 5.3528 1543701600 5.3498 1543708800 5.3534 1543716000 5.3265 1543723200 5.3282 1543730400 5.3281 1543737600 5.3270 1543744800 5.3502 1543752000 5.3523 1543759200 5.3495 1543766400 5.3530 1543773600 5.3493 1543780800 5.3522 1543788000 5.3528 1543795200 5.3516 1543802400 5.3501 1543809600 5.3500 1543816800 5.3528 1543824000 5.3543 1543831200 5.3577 1543838400 5.3552 1543845600 5.3634 1543852800 5.3577 1543860000 5.3540 1543867200 5.3578 1543874400 5.3514 1543881600 5.3597 1543888800 5.3505 1543896000 5.3600 1543903200 5.3527 1543910400 5.3582 1543917600 5.3504 1543924800 5.3484 1543932000 5.3462 1543939200 5.3524 1543946400 5.3483 1543953600 5.3286 1543960800 5.3362 1543968000 5.3316 1543975200 5.3321 1543982400 5.3389 1543989600 5.3331 1543996800 5.3382 1544004000 5.3419 1544011200 5.3463 1544018400 5.3478 1544025600 5.3479 1544032800 5.3425 1544040000 5.3443 1544047200 5.3388 1544054400 5.3414 1544061600 5.3488 1544068800 5.3465 1544076000 5.3440 1544083200 5.3468 1544090400 5.3436 1544097600 5.3451 1544104800 5.3421 1544112000 5.3406 1544119200 5.3347 1544126400 5.3358 1544133600 5.3310 1544140800 5.3382 1544148000 5.3309 1544155200 5.3333 1544162400 5.3288 1544169600 5.3316 1544176800 5.3335 1544184000 5.3367 1544191200 5.3325 1544198400 5.3372 1544205600 5.3260 1544212800 5.3273 1544220000 5.3246 1544227200 5.3268 1544234400 5.3242 1544241600 5.3455 1544248800 5.3430 1544256000 5.3412 1544263200 5.3424 1544270400 5.3406 1544277600 5.3394 1544284800 5.3419 1544292000 5.3430 1544299200 5.3406 1544306400 5.3426 1544313600 5.3398 1544320800 5.3467 1544328000 5.3394 1544335200 5.3385 1544342400 5.3392 1544349600 5.3362 1544356800 5.3409 1544364000 5.3376 1544371200 5.3424 1544378400 5.3415 1544385600 5.3413 1544392800 5.3378 1544400000 5.3430 1544407200 5.3398 1544414400 5.3428 1544421600 5.3393 1544428800 5.3389 1544436000 5.3433 1544443200 5.3454 1544450400 5.3429 1544457600 5.3404 1544464800 5.3377 1544472000 5.3464 1544479200 5.3455 1544486400 5.3451 1544493600 5.3301 1544500800 5.3405 1544508000 5.3292 1544515200 5.3313 1544522400 5.3328 1544529600 5.3275 1544536800 5.3363 1544544000 5.3379 1544551200 5.3280 1544558400 5.3311 1544565600 5.3346 1544572800 5.3476 1544580000 5.3459 1544587200 5.3487 1544594400 5.3487 1544601600 5.3466 1544608800 5.3470 1544616000 5.3499 1544623200 5.3494 1544630400 5.2916 1544637600 5.2887 1544644800 5.2935 1544652000 5.2895 1544659200 5.3425 1544666400 5.3407 1544673600 5.3475 1544680800 5.3434 1544688000 5.3479 1544695200 5.3443 1544702400 5.3511 1544709600 5.3394 1544716800 5.3495 1544724000 5.3474 1544731200 5.3501 1544738400 5.3483 1544745600 5.3383 1544752800 5.3446 1544760000 5.3403 1544767200 5.3463 1544774400 5.3479 1544781600 5.3308 1544788800 5.3312 1544796000 5.3266 1544803200 5.3257 1544810400 5.3244 1544817600 5.3280 1544824800 5.3302 1544832000 5.3316 1544839200 5.3283 1544846400 5.3274 1544853600 5.3263 1544860800 5.3240 1544868000 5.3171 1544875200 5.3229 1544882400 5.3220 1544889600 5.3229 1544896800 5.3188 1544904000 5.3168 1544911200 5.3211 1544918400 5.3221 1544925600 5.3170 1544932800 5.3242 1544940000 5.3204 1544947200 5.3230 1544954400 5.3132 1544961600 5.3226 1544968800 5.3226 1544976000 5.3219 1544983200 5.3163 1544990400 5.3193 1544997600 5.3160 1545004800 5.3111 1545012000 5.3209 1545019200 5.3194 1545026400 5.3270 1545033600 5.3281 1545040800 5.3308 1545048000 5.3264 1545055200 5.3266 1545062400 5.3273 1545069600 5.3129 1545076800 5.3137 1545084000 5.3176 1545091200 5.3127 1545098400 5.3367 1545105600 5.3384 1545112800 5.3343 1545120000 5.3395 1545127200 5.3601 1545134400 5.3519 1545141600 5.3520 1545148800 5.3581 1545156000 5.3524 1545163200 5.3545 1545170400 5.3554 1545177600 5.3511 1545184800 5.3499 1545192000 5.3538 1545199200 5.3552 1545206400 5.3544 1545213600 5.3517 1545220800 5.3499 1545228000 5.3457 1545235200 5.3461 1545242400 5.3457 1545249600 5.3475 1545256800 5.3501 1545264000 5.3523 1545271200 5.3452 1545278400 5.3563 1545285600 5.3542 1545292800 5.3543 1545300000 5.3548 1545307200 5.3543 1545314400 5.3576 1545321600 5.3554 1545328800 5.3580 1545336000 5.3551 1545343200 5.3585 1545350400 5.3625 1545357600 5.3579 1545364800 5.3591 1545372000 5.3547 1545379200 5.3583 1545386400 5.3592 1545393600 5.3599 1545400800 5.3502 1545408000 5.3626 1545415200 5.3598 1545422400 5.3730 1545429600 5.3669 1545436800 5.3675 1545444000 5.3669 1545451200 5.3714 1545458400 5.3663 1545465600 5.3670 1545472800 5.3657 1545480000 5.3651 1545487200 5.3609 1545494400 5.3614 1545501600 5.3586 1545508800 5.3566 1545516000 5.3538 1545523200 5.3590 1545530400 5.3561 1545537600 5.3578 1545544800 5.3540 1545552000 5.3594 1545559200 5.3557 1545566400 5.3563 1545573600 5.3528 1545580800 5.3532 1545588000 5.3483 1545595200 5.3524 1545602400 5.3499 1545609600 5.3523 1545616800 5.3520 1545624000 5.3531 1545631200 5.3520 1545638400 5.3528 1545645600 5.3539 1545652800 5.3538 1545660000 5.3515 1545667200 5.3414 1545674400 5.3418 1545681600 5.3383 1545688800 5.3400 1545696000 5.3421 1545703200 5.3420 1545710400 5.3425 1545717600 5.3412 1545724800 5.3419 1545732000 5.3426 1545739200 5.3447 1545746400 5.3418 1545753600 5.3436 1545760800 5.3417 1545768000 5.3422 1545775200 5.3455 1545782400 5.3440 1545789600 5.3441 1545796800 5.3441 1545804000 5.3436 1545811200 5.3398 1545818400 5.3392 1545825600 5.3432 1545832800 5.3402 1545840000 5.3348 1545847200 5.3335 1545854400 5.3347 1545861600 5.3309 1545868800 5.3335 1545876000 5.3327 1545883200 5.3360 1545890400 5.3325 1545897600 5.3345 1545904800 5.3304 1545912000 5.3351 1545919200 5.3342 1545926400 5.3298 1545933600 5.3269 1545940800 5.3284 1545948000 5.3310 1545955200 5.3322 1545962400 5.3345 1545969600 5.3381 1545976800 5.3350 1545984000 5.3328 1545991200 5.3300 1545998400 5.3358 1546005600 5.3439 1546012800 5.3451 1546020000 5.3435 1546027200 5.3462 1546034400 5.3404 1546041600 5.3408 1546048800 5.3349 1546056000 5.3423 1546063200 5.3427 1546070400 5.3450 1546077600 5.3443 1546084800 5.3474 1546092000 5.3465 1546099200 5.3469 1546106400 5.3447 1546113600 5.3465 1546120800 5.3441 1546128000 5.2959 1546135200 5.2940 1546142400 5.2935 1546149600 5.2924 1546156800 5.2949 1546164000 5.2881 1546171200 5.2888 1546178400 5.2891 1546185600 5.2858 1546192800 5.2866 1546200000 5.2905 1546207200 5.2871 1546214400 5.2841 1546221600 5.2769 1546228800 5.2776 1546236000 5.2800 1546243200 5.2793 1546250400 5.2787 1546257600 5.2821 1546264800 5.2787 1546272000 5.2850 1546279200 5.2830 1546286400 5.2816 1546293600 5.2826 1546308000 5.3352 1546300800 5.3360 1546315200 5.3367 1546322400 5.3344 1546329600 5.3378 1546336800 5.3370 1546344000 5.3389 1546351200 5.3343 1546358400 5.3342 1546365600 5.3316 1546372800 5.3337 1546380000 5.3385 1546387200 5.3431 1546394400 5.3457 1546401600 5.3485 1546408800 5.3441 1546416000 5.3453 1546423200 5.3416 1546430400 5.3462 1546437600 5.3465 1546444800 5.3459 1546452000 5.3448 1546459200 5.3459 1546466400 5.3461 1546473600 5.3466 1546480800 5.3437 1546488000 5.3432 1546495200 5.3401 1546502400 5.3442 1546509600 5.3443 1546516800 5.3462 1546524000 5.3421 1546531200 5.3406 1546538400 5.3383 1546545600 5.3402 1546552800 5.3391 1546560000 5.3397 1546567200 5.3391 1546574400 5.3415 1546581600 5.3382 1546588800 5.3449 1546596000 5.3466 1546603200 5.3452 1546610400 5.3468 1546617600 5.3452 1546624800 5.3429 1546632000 5.3421 1546639200 5.3471 1546646400 5.3463 1546653600 5.3443 1546660800 5.3446 1546668000 5.3410 1546675200 5.3410 1546682400 5.3385 1546689600 5.3397 1546696800 5.3361 1546704000 5.3387 1546711200 5.3416 1546718400 5.3449 1546725600 5.5438 1546732800 5.5510 1546740000 5.5541 1546747200 5.5457 1546754400 5.5456 1546761600 5.5486 1546768800 5.5420 1546776000 5.5425 1546783200 5.5388 1546790400 5.5442 1546797600 5.5498 1546804800 5.5533 1546812000 5.5504 1546819200 5.5481 1546826400 5.5420 1546833600 5.5479 1546840800 5.5476 1546848000 5.5499 1546855200 5.5513 1546862400 5.4969 1546869600 5.4916 1546876800 5.4916 1546884000 5.4855 1546891200 5.4860 1546898400 5.4789 1546905600 5.4928 1546912800 5.4897 1546920000 5.4929 1546927200 5.4882 1546934400 5.4915 1546941600 5.4913 1546948800 5.4937 1546956000 5.4902 1546963200 5.4938 1546970400 5.4944 1546977600 5.4934 1546984800 5.4973 1546992000 5.4985 1546999200 5.5026 1547006400 5.5044 1547013600 5.5025 1547020800 5.5062 1547028000 5.5047 1547035200 5.5026 1547042400 5.4993 1547049600 5.5052 1547056800 5.4941 1547064000 5.5008 1547071200 5.4998 1547078400 5.4931 1547085600 5.4921 1547092800 5.4985 1547100000 5.5012 1547107200 5.4973 1547114400 5.4977 1547121600 5.5039 1547128800 5.5060 1547136000 5.5031 1547143200 5.5028 1547150400 5.5039 1547157600 5.4968 1547164800 5.4952 1547172000 5.4978 1547179200 5.4983 1547186400 5.4993 1547193600 5.4985 1547200800 5.4984 1547208000 5.4963 1547215200 5.4935 1547222400 5.5008 1547229600 5.4955 1547236800 5.4999 1547244000 5.4989 1547251200 5.4924 1547258400 5.4913 1547265600 5.4953 1547272800 5.4892 1547280000 5.4966 1547287200 5.4902 1547294400 5.4924 1547301600 5.4824 1547308800 5.4889 1547316000 5.4843 1547323200 5.4872 1547330400 5.4912 1547337600 5.4898 1547344800 5.4900 1547352000 5.4881 1547359200 5.4908 1547366400 5.4906 1547373600 5.4885 1547380800 5.4896 1547388000 5.4908 1547395200 5.4896 1547402400 5.4893 1547409600 5.4879 1547416800 5.4887 1547424000 5.4887 1547431200 5.4871 1547438400 5.4952 1547445600 5.4960 1547452800 5.4975 1547460000 5.4988 1547467200 5.4960 1547474400 5.4944 1547481600 5.4927 1547488800 5.4926 1547496000 5.4956 1547503200 5.4884 1547510400 5.4972 1547517600 5.4950 1547524800 5.4993 1547532000 5.4952 1547539200 5.4923 1547546400 5.4894 1547553600 5.4927 1547560800 5.4883 1547568000 5.4911 1547575200 5.4962 1547582400 5.4893 1547589600 5.4888 1547596800 5.4920 1547604000 5.4903 1547611200 5.4914 1547618400 5.4953 1547625600 5.4945 1547632800 5.4962 1547640000 5.4926 1547647200 5.4959 1547654400 5.5040 1547661600 5.5048 1547668800 5.4683 1547676000 5.4643 1547683200 5.5011 1547690400 5.4919 1547697600 5.4927 1547704800 5.5028 1547712000 5.5032 1547719200 5.4997 1547726400 5.5017 1547733600 5.4761 1547740800 5.5048 1547748000 5.5418 1547755200 5.5244 1547762400 5.3184 1547769600 5.5259 1547776800 5.5255 1547784000 5.5241 1547791200 5.5177 1547798400 5.5166 1547805600 5.5198 1547812800 5.5119 1547820000 5.5161 1547827200 5.5158 1547834400 5.5173 1547841600 5.5260 1547848800 5.5280 1547856000 5.5277 1547863200 5.7306 1547870400 5.7312 1547877600 5.7279 1547884800 5.7236 1547892000 5.7216 1547899200 5.7228 1547906400 5.7265 1547913600 5.7242 1547920800 5.7225 1547928000 5.7232 1547935200 5.7152 1547942400 5.7234 1547949600 5.7247 1547956800 5.7277 1547964000 5.7210 1547971200 5.7257 1547978400 5.7221 1547985600 5.7266 1547992800 5.7220 1548000000 5.7256 1548007200 5.7214 1548014400 5.7176 1548021600 5.7139 1548028800 5.7142 1548036000 5.7161 1548043200 5.7208 1548050400 5.7220 1548057600 5.7229 1548064800 5.7225 1548072000 5.7184 1548079200 5.7150 1548086400 5.7100 1548093600 5.7086 1548100800 5.7142 1548108000 5.7163 1548115200 5.7175 1548122400 5.7158 1548129600 5.7203 1548136800 5.7196 1548144000 5.7297 1548151200 5.7238 1548158400 5.7273 1548165600 5.6993 1548172800 5.6992 1548180000 5.7018 1548187200 5.6991 1548194400 5.6932 1548201600 5.6980 1548208800 5.6946 1548216000 5.6984 1548223200 5.6857 1548230400 5.6903 1548237600 5.6880 1548244800 5.6925 1548252000 5.6856 1548259200 5.6722 1548266400 5.6735 1548273600 5.6736 1548280800 5.6664 1548288000 5.6741 1548295200 5.6717 1548302400 5.6707 1548309600 5.6719 1548316800 5.6745 1548324000 5.6656 1548331200 5.6693 1548338400 5.6631 1548345600 5.6720 1548352800 5.6704 1548360000 5.6771 1548367200 5.6603 1548374400 5.6641 1548381600 5.6488 1548388800 5.6510 1548396000 5.6483 1548403200 5.6541 1548410400 5.6660 1548417600 5.6668 1548424800 5.6642 1548432000 5.6636 1548439200 5.6627 1548446400 5.6692 1548453600 5.6656 1548460800 5.6764 1548468000 5.6723 1548475200 5.6729 1548482400 5.6727 1548489600 5.6734 1548496800 5.6647 1548504000 5.6679 1548511200 5.6674 1548518400 5.6687 1548525600 5.6715 1548532800 5.6679 1548540000 5.6693 1548547200 5.6711 1548554400 5.6638 1548561600 5.6672 1548568800 5.6706 1548576000 5.6735 1548583200 5.6693 1548590400 5.6863 1548597600 5.6835 1548604800 5.6843 1548612000 5.6856 1548619200 5.6839 1548626400 5.6813 1548633600 5.6823 1548640800 5.6807 1548648000 5.6826 1548655200 5.6809 1548662400 5.6847 1548669600 5.6800 1548676800 5.6817 1548684000 5.6820 1548691200 5.6536 1548698400 5.6566 1548705600 5.6738 1548712800 5.6818 1548720000 5.6857 1548727200 5.6793 1548734400 5.6835 1548741600 5.6851 1548748800 5.6856 1548756000 5.6806 1548763200 5.6810 1548770400 5.6767 1548777600 5.6782 1548784800 5.6760 1548792000 5.6702 1548799200 5.6700 1548806400 5.6766 1548813600 5.6726 1548820800 5.6792 1548828000 5.6768 1548835200 5.6796 1548842400 5.6810 1548849600 5.6768 1548856800 5.6788 1548864000 5.6906 1548871200 5.6798 1548878400 5.6939 1548885600 5.6879 1548892800 5.6822 1548900000 5.6795 1548907200 5.6794 1548914400 5.6809 1548921600 5.6795 1548928800 5.6753 1548936000 5.6838 1548943200 5.7018 1548950400 5.7007 1548957600 5.7004 1548964800 5.7088 1548972000 5.7107 1548986400 5.7070 1548979200 5.7111 1548993600 5.7114 1549000800 5.7104 1549008000 5.7089 1549015200 5.7053 1549022400 5.7035 1549029600 5.7067 1549036800 5.7071 1549044000 5.7022 1549051200 5.7054 1549058400 5.7054 1549065600 5.7172 1549072800 5.7159 1549080000 5.7204 1549087200 5.7177 1549094400 5.7199 1549101600 5.7148 1549108800 5.7136 1549116000 5.7155 1549123200 5.7064 1549130400 5.7035 1549137600 5.7060 1549144800 5.7053 1549152000 5.7093 1549159200 5.7088 1549166400 5.7233 1549173600 5.7179 1549180800 5.7189 1549188000 5.7111 1549195200 5.7163 1549202400 5.7089 1549209600 5.7105 1549216800 5.7067 1549224000 5.7092 1549231200 5.7078 1549238400 5.7084 1549245600 5.7020 1549252800 5.7092 1549260000 5.7070 1549267200 5.7021 1549274400 5.6990 1549281600 5.7023 1549288800 5.7040 1549296000 5.7022 1549303200 5.6951 1549310400 5.6927 1549317600 5.6887 1549324800 5.6945 1549332000 5.6907 1549339200 5.6881 1549346400 5.7044 1549353600 5.7016 1549360800 5.7012 1549368000 5.6968 1549375200 5.7028 1549382400 5.7066 1549389600 5.6935 1549396800 5.7043 1549404000 5.6993 1549411200 5.7019 1549418400 5.7031 1549425600 5.7019 1549432800 5.6965 1549440000 5.7000 1549447200 5.6951 1549454400 5.7048 1549461600 5.7034 1549468800 5.7084 1549476000 5.7028 1549483200 5.7061 1549490400 5.7013 1549497600 5.7037 1549504800 5.7052 1549512000 5.7133 1549519200 5.7110 1549526400 5.7183 1549533600 5.7052 1549540800 5.7059 1549548000 5.7313 1549555200 5.7336 1549562400 5.7237 1549569600 5.7355 1549576800 5.7351 1549584000 5.7376 1549591200 5.7320 1549598400 5.7338 1549605600 5.7328 1549612800 5.7368 1549620000 5.7261 1549627200 5.7316 1549634400 5.7347 1549641600 5.7407 1549648800 5.7258 1549656000 5.7445 1549663200 5.7417 1549670400 5.7446 1549677600 5.7417 1549684800 5.7440 1549692000 5.7437 1549699200 5.7456 1549706400 5.7435 1549713600 5.7444 1549720800 5.7424 1549728000 5.7469 1549735200 5.7445 1549742400 5.7470 1549749600 5.7439 1549756800 5.7442 1549764000 5.7409 1549771200 5.7443 1549778400 5.7426 1549785600 5.7424 1549792800 5.7370 1549800000 5.7366 1549807200 5.7343 1549814400 5.7341 1549821600 5.7313 1549828800 5.7350 1549836000 5.7340 1549843200 5.7349 1549850400 5.7319 1549857600 5.7343 1549864800 5.7359 1549872000 5.7396 1549879200 5.7422 1549886400 5.7397 1549893600 5.7396 1549900800 5.7395 1549908000 5.7319 1549915200 5.7398 1549922400 5.7442 1549929600 5.7437 1549936800 5.7454 1549944000 5.7514 1549951200 5.7500 1549958400 5.7474 1549965600 5.7228 1549972800 5.7198 1549980000 5.7256 1549987200 5.7276 1549994400 5.7230 1550001600 5.7237 1550008800 5.7212 1550016000 5.7136 1550023200 5.7067 1550030400 5.7069 1550037600 5.7016 1550044800 5.6963 1550052000 5.6912 1550059200 5.6966 1550066400 5.6973 1550073600 5.6977 1550080800 5.6919 1550088000 5.6934 1550095200 5.6931 1550102400 5.6958 1550109600 5.6843 1550116800 5.6842 1550124000 5.6686 1550131200 5.6783 1550138400 5.6756 1550145600 5.6829 1550152800 5.6714 1550160000 5.6741 1550167200 5.6724 1550174400 5.6718 1550181600 5.6722 1550188800 5.6770 1550196000 5.6763 1550203200 5.6798 1550210400 5.6763 1550217600 5.6789 1550224800 5.6711 1550232000 5.6645 1550239200 5.6617 1550246400 5.6642 1550253600 5.6654 1550260800 5.6608 1550268000 5.6621 1550275200 5.6641 1550282400 5.6603 1550289600 5.6608 1550296800 5.6603 1550304000 5.6633 1550311200 5.6640 1550318400 5.6577 1550325600 5.6577 1550332800 5.6601 1550340000 5.6580 1550347200 5.6587 1550354400 5.6569 1550361600 5.6568 1550368800 5.6554 1550376000 5.6558 1550383200 5.6507 1550390400 5.6534 1550397600 5.6506 1550404800 5.6535 1550412000 5.6528 1550419200 5.6553 1550426400 5.6517 1550433600 5.6503 1550440800 5.6508 1550448000 5.6544 1550455200 5.6526 1550462400 5.6545 1550469600 5.6535 1550476800 5.6589 1550484000 5.6543 1550491200 5.6547 1550498400 5.6564 1550505600 5.6548 1550512800 5.6661 1550520000 5.6676 1550527200 5.6668 1550534400 5.6668 1550541600 5.6621 1550548800 5.6640 1550556000 5.6653 1550563200 5.6744 1550570400 5.6649 1550577600 5.6688 1550584800 5.6697 1550592000 5.6730 1550599200 5.6734 1550606400 5.6714 1550613600 5.6735 1550620800 5.6734 1550628000 5.6670 1550635200 5.6666 1550642400 5.6562 1550649600 5.6560 1550656800 5.6690 1550664000 5.6689 1550671200 5.6663 1550678400 5.6662 1550685600 5.6682 1550692800 5.6736 1550700000 5.6683 1550707200 5.6634 1550714400 5.6516 1550721600 5.6726 1550728800 5.6722 1550736000 5.6740 1550743200 5.6769 1550750400 5.6812 1550757600 5.6748 1550764800 5.6902 1550772000 5.6799 1550779200 5.6810 1550786400 5.6685 1550793600 5.6728 1550800800 5.6707 1550808000 5.6734 1550815200 5.6677 1550822400 5.6713 1550829600 5.6673 1550836800 5.6664 1550844000 5.6660 1550851200 5.6695 1550858400 5.6674 1550865600 5.6707 1550872800 5.6670 1550880000 5.6684 1550887200 5.6685 1550894400 5.6725 1550901600 5.6708 1550908800 5.6697 1550916000 5.6671 1550923200 5.6677 1550930400 5.6666 1550937600 5.6684 1550944800 5.6714 1550952000 5.7002 1550959200 5.6964 1550966400 5.6693 1550973600 5.6652 1550980800 5.6721 1550988000 5.6685 1550995200 5.6713 1551002400 5.6717 1551009600 5.6736 1551016800 5.6703 1551024000 5.6724 1551031200 5.6699 1551038400 5.6669 1551045600 5.6696 1551052800 5.6714 1551060000 5.6671 1551067200 5.6697 1551074400 5.6688 1551081600 5.6694 1551088800 5.6687 1551096000 5.6658 1551103200 5.6676 1551110400 5.6629 1551117600 5.6607 1551124800 5.6612 1551132000 5.6652 1551139200 5.6714 1551146400 5.6689 1551153600 5.6678 1551160800 5.6712 1551168000 5.6717 1551175200 5.6652 1551182400 5.6681 1551189600 5.6674 1551196800 5.6695 1551204000 5.6683 1551211200 5.6762 1551218400 5.6732 1551225600 5.6691 1551232800 5.6648 1551240000 5.6714 1551247200 5.6733 1551254400 5.6784 1551261600 5.6707 1551268800 5.6648 1551276000 5.6663 1551283200 5.6649 1551290400 5.6599 1551297600 5.6630 1551304800 5.6626 1551312000 5.6620 1551319200 5.6598 1551326400 5.6601 1551333600 5.6577 1551340800 5.6576 1551348000 5.6522 1551355200 5.6408 1551362400 5.6598 1551369600 5.6694 1551376800 5.6696 1551384000 5.6655 1551391200 5.6650 1551405600 5.6658 1551398400 5.6645 1551412800 5.6671 1551420000 5.6659 1551427200 5.6671 1551434400 5.6715 1551441600 5.6582 1551448800 5.6795 1551456000 5.6758 1551463200 5.6659 1551470400 5.6712 1551477600 5.6634 1551484800 5.6629 1551492000 5.6643 1551499200 5.6660 1551506400 5.6665 1551513600 5.6651 1551520800 5.6662 1551528000 5.6657 1551535200 5.6679 1551542400 5.6646 1551549600 5.6666 1551556800 5.6678 1551564000 5.6597 1551571200 5.6664 1551578400 5.6618 1551585600 5.6676 1551592800 5.6646 1551600000 5.6638 1551607200 5.6686 1551614400 5.6680 1551621600 5.6690 1551628800 5.6701 1551636000 5.6675 1551643200 5.6702 1551650400 5.6682 1551657600 5.6704 1551664800 5.6698 1551672000 5.6699 1551679200 5.6710 1551686400 5.6718 1551693600 5.6469 1551700800 5.6437 1551708000 5.6402 1551715200 5.6418 1551722400 5.6422 1551729600 5.6422 1551736800 5.6402 1551744000 5.6422 1551751200 5.6382 1551758400 5.6371 1551765600 5.6337 1551772800 5.6374 1551780000 5.6367 1551787200 5.6355 1551794400 5.6363 1551801600 5.6393 1551808800 5.6373 1551816000 5.6359 1551823200 5.6361 1551830400 5.6377 1551837600 5.6338 1551844800 5.6321 1551852000 5.6288 1551859200 5.6222 1551866400 5.6191 1551873600 5.6237 1551880800 5.6209 1551888000 5.6221 1551895200 5.6220 1551902400 5.6063 1551909600 5.6077 1551916800 5.6069 1551924000 5.6042 1551931200 5.6046 1551938400 5.6029 1551945600 5.6021 1551952800 5.5989 1551960000 5.6085 1551967200 5.6057 1551974400 5.6086 1551981600 5.6060 1551988800 5.6267 1551996000 5.6295 1552003200 5.6291 1552010400 5.6267 1552017600 5.6232 1552024800 5.6245 1552032000 5.6297 1552039200 5.6310 1552046400 5.6318 1552053600 5.6315 1552060800 5.6312 1552068000 5.6267 1552075200 5.6242 1552082400 5.6238 1552089600 5.6197 1552096800 5.6216 1552104000 5.6137 1552111200 5.6209 1552118400 5.6224 1552125600 5.6206 1552132800 5.6229 1552140000 5.6224 1552147200 5.6236 1552154400 5.6198 1552161600 5.6240 1552168800 5.6222 1552176000 5.6239 1552183200 5.6187 1552190400 5.6212 1552197600 5.6170 1552204800 5.6248 1552212000 5.6226 1552219200 5.6238 1552226400 5.6224 1552233600 5.6213 1552240800 5.6178 1552248000 5.6185 1552255200 5.6153 1552262400 5.6188 1552269600 5.6167 1552276800 5.6178 1552284000 5.6151 1552291200 5.6058 1552298400 5.6121 1552305600 5.6179 1552312800 5.6145 1552320000 5.6180 1552327200 5.6162 1552334400 5.6197 1552341600 5.6546 1552348800 5.6561 1552356000 5.6499 1552363200 5.6535 1552370400 5.6476 1552377600 5.6556 1552384800 5.6519 1552392000 5.6425 1552399200 5.6466 1552406400 5.6507 1552413600 5.6483 1552420800 5.6500 1552428000 5.6446 1552435200 5.6447 1552442400 5.6434 1552449600 5.6463 1552456800 5.6457 1552464000 5.6500 1552471200 5.6489 1552478400 5.6522 1552485600 5.6515 1552492800 5.6512 1552500000 5.6493 1552507200 5.6461 1552514400 5.6435 1552521600 5.6427 1552528800 5.6401 1552536000 5.6427 1552543200 5.6431 1552550400 5.6197 1552557600 5.6362 1552564800 5.6350 1552572000 5.6403 1552579200 5.6390 1552586400 5.6400 1552593600 5.6421 1552600800 5.6369 1552608000 5.6421 1552615200 5.6377 1552622400 5.6421 1552629600 5.6381 1552636800 5.6304 1552644000 5.6345 1552651200 5.6405 1552658400 5.6409 1552665600 5.6459 1552672800 5.6385 1552680000 5.6410 1552687200 5.6399 1552694400 5.6419 1552701600 5.6382 1552708800 5.6400 1552716000 5.6361 1552723200 5.6369 1552730400 5.6328 1552737600 5.6374 1552744800 5.6384 1552752000 5.6403 1552759200 5.6342 1552766400 5.6362 1552773600 5.6362 1552780800 5.6346 1552788000 5.6330 1552795200 5.6344 1552802400 5.6339 1552809600 5.6372 1552816800 5.6342 1552824000 5.6370 1552831200 5.6376 1552838400 5.6369 1552845600 5.6388 1552852800 5.6347 1552860000 5.6349 1552867200 5.6357 1552874400 5.6361 1552881600 5.6339 1552888800 5.6185 1552896000 5.6258 1552903200 5.6261 1552910400 5.6234 1552917600 5.6223 1552924800 5.6459 1552932000 5.6448 1552939200 5.6435 1552946400 5.6402 1552953600 5.6419 1552960800 5.6417 1552968000 5.6450 1552975200 5.6408 1552982400 5.6357 1552989600 5.6312 1552996800 5.6348 1553004000 5.6369 1553011200 5.6368 1553018400 5.6341 1553025600 5.6382 1553032800 5.6357 1553040000 5.6337 1553047200 5.6311 1553054400 5.6342 1553061600 5.6312 1553068800 5.6388 1553076000 5.6345 1553083200 5.6338 1553090400 5.6319 1553097600 5.6285 1553104800 5.6304 1553112000 5.6315 1553119200 5.6222 1553126400 5.6292 1553133600 5.6241 1553140800 5.6248 1553148000 5.6176 1553155200 5.6233 1553162400 5.6238 1553169600 5.6229 1553176800 5.6241 1553184000 5.6258 1553191200 5.6195 1553198400 5.6200 1553205600 5.6178 1553212800 5.6201 1553220000 5.6171 1553227200 5.6235 1553234400 5.6194 1553241600 5.6259 1553248800 5.6275 1553256000 5.6292 1553263200 5.6264 1553270400 5.6263 1553277600 5.6250 1553284800 5.6304 1553292000 5.6238 1553299200 5.6273 1553306400 5.6243 1553313600 5.6272 1553320800 5.6270 1553328000 5.5820 1553335200 5.5766 1553342400 5.5826 1553349600 5.6312 1553356800 5.6348 1553364000 5.6281 1553392800 5.6225 1553400000 5.6244 1553407200 5.6209 1553414400 5.6195 1553421600 5.6230 1553428800 5.6228 1553436000 5.6220 1553443200 5.6263 1553450400 5.6260 1553457600 5.6276 1553464800 5.6234 1553472000 5.6241 1553479200 5.6231 1553486400 5.6032 1553493600 5.5991 1553500800 5.6018 1553508000 5.6042 1553515200 5.6086 1553522400 5.6322 1553529600 5.6336 1553536800 5.6272 1553544000 5.6218 1553551200 5.6181 1553558400 5.6193 1553565600 5.6211 1553572800 5.6103 1553580000 5.6097 1553587200 5.6062 1553594400 5.6062 1553601600 5.6066 1553608800 5.5847 1553616000 5.6097 1553623200 5.6099 1553630400 5.6076 1553637600 5.6054 1553644800 5.6071 1553652000 5.6103 1553659200 5.6137 1553666400 5.6092 1553673600 5.6074 1553680800 5.6029 1553688000 5.6036 1553695200 5.5984 1553702400 5.6038 1553709600 5.5935 1553716800 5.6048 1553724000 5.5994 1553731200 5.6045 1553738400 5.5983 1553745600 5.5946 1553752800 5.5923 1553760000 5.5896 1553767200 5.5764 1553774400 5.5777 1553781600 5.5752 1553788800 5.5734 1553796000 5.5654 1553803200 5.5814 1553810400 5.5831 1553817600 5.5826 1553824800 5.5880 1553832000 5.5969 1553839200 5.5950 1553846400 5.5931 1553853600 5.5839 1553860800 5.5870 1553868000 5.5880 1553875200 5.5841 1553882400 5.5811 1553889600 5.5840 1553896800 5.5912 1553904000 5.5940 1553911200 5.6045 1553918400 5.5834 1553925600 5.5785 1553932800 5.5829 1553940000 5.5997 1553947200 5.6097 1553954400 5.5833 1553961600 5.5802 1553968800 5.5847 1553976000 5.5869 1553983200 5.5862 1553990400 5.5874 1553997600 5.6319 1554004800 5.5854 1554012000 5.5827 1554019200 5.5840 1554026400 5.5799 1554033600 5.5811 1554040800 5.5754 1554048000 5.5784 1554055200 5.5749 1554062400 5.5830 1554069600 5.5837 1554084000 5.5817 1554076800 5.5818 1554091200 5.5838 1554098400 5.5823 1554105600 5.5730 1554112800 5.5678 1554120000 5.5729 1554127200 5.5670 1554134400 5.5697 1554141600 5.5662 1554148800 5.5676 1554156000 5.5668 1554163200 5.5657 1554170400 5.5653 1554177600 5.5527 1554184800 5.5504 1554192000 5.5467 1554199200 5.5516 1554206400 5.5477 1554213600 5.5393 1554220800 5.5506 1554228000 5.5404 1554235200 5.5401 1554242400 5.5376 1554249600 5.5394 1554256800 5.5418 1554264000 5.5438 1554271200 5.5413 1554278400 5.5429 1554285600 5.5397 1554292800 5.5408 1554300000 5.5376 1554307200 5.5415 1554314400 5.5396 1554321600 5.5497 1554328800 5.5512 1554336000 5.5518 1554343200 5.5490 1554350400 5.5511 1554357600 5.5477 1554364800 5.5476 1554372000 5.5367 1554379200 5.5398 1554386400 5.5344 1554393600 5.5372 1554400800 5.5376 1554408000 5.5421 1554415200 5.5345 1554422400 5.5407 1554429600 5.5338 1554436800 5.5389 1554444000 5.5064 1554451200 5.5053 1554458400 5.5084 1554465600 5.5047 1554472800 5.5055 1554480000 5.5027 1554487200 5.5040 1554494400 5.5021 1554501600 5.5018 1554508800 5.4999 1554516000 5.4983 1554523200 5.4960 1554530400 5.5037 1554537600 5.4978 1554544800 5.5007 1554552000 5.4932 1554559200 5.4937 1554566400 5.4952 1554573600 5.4971 1554580800 5.4996 1554588000 5.4940 1554595200 5.4958 1554602400 5.4847 1554609600 5.4826 1554616800 5.4902 1554624000 5.4901 1554631200 5.4700 1554638400 5.4723 1554645600 5.4719 1554652800 5.4767 1554660000 5.4820 1554667200 5.4793 1554674400 5.4771 1554681600 5.4786 1554688800 5.4774 1554696000 5.4791 1554703200 5.4749 1554710400 5.4790 1554717600 5.4679 1554724800 5.4658 1554732000 5.4631 1554739200 5.4549 1554746400 5.4588 1554753600 5.4633 1554760800 5.4554 1554768000 5.4673 1554775200 5.4627 1554782400 5.4582 1554789600 5.4579 1554796800 5.4426 1554804000 5.4542 1554811200 5.4659 1554818400 5.4581 1554825600 5.4611 1554832800 5.4519 1554840000 5.4535 1554847200 5.4528 1554854400 5.4500 1554861600 5.4501 1554868800 5.4484 1554876000 5.4474 1554883200 5.4385 1554890400 5.4423 1554897600 5.4466 1554904800 5.4477 1554912000 5.4425 1554919200 5.4406 1554926400 5.4427 1554933600 5.4378 1554940800 5.4487 1554948000 5.4447 1554955200 5.4524 1554962400 5.4492 1554969600 5.4512 1554976800 5.4482 1554984000 5.4464 1554991200 5.4413 1554998400 5.4302 1555005600 5.4293 1555012800 5.4277 1555020000 5.4306 1555027200 5.4428 1555034400 5.4446 1555041600 5.4461 1555048800 5.4429 1555056000 5.4433 1555063200 5.4467 1555070400 5.4490 1555077600 5.4468 1555084800 5.4478 1555092000 5.4478 1555099200 5.4427 1555106400 5.4361 1555113600 5.4335 1555120800 5.4294 1555128000 5.4379 1555135200 5.4331 1555142400 5.4311 1555149600 5.4353 1555156800 5.4337 1555164000 5.4325 1555171200 5.4354 1555178400 5.4327 1555185600 5.4468 1555192800 5.4343 1555200000 5.4380 1555207200 5.4388 1555214400 5.4378 1555221600 5.4366 1555228800 5.4345 1555236000 5.4342 1555243200 5.4320 1555250400 5.4322 1555257600 5.4293 1555264800 5.4303 1555272000 5.4315 1555279200 5.4287 1555286400 5.4310 1555293600 5.4340 1555300800 5.4360 1555308000 5.4353 1555315200 5.4340 1555322400 5.4303 1555329600 5.4287 1555336800 5.4372 1555344000 5.4531 1555351200 5.4567 1555358400 5.4557 1555365600 5.4590 1555372800 5.4486 1555380000 5.4462 1555387200 5.4461 1555394400 5.4446 1555401600 5.4451 1555408800 5.4411 1555416000 5.4578 1555423200 5.4612 1555430400 5.4637 1555437600 5.4507 1555444800 5.4538 1555452000 5.4486 1555459200 5.4508 1555466400 5.4545 1555473600 5.4618 1555480800 5.4618 1555488000 5.4604 1555495200 5.4560 1555502400 5.4512 1555509600 5.4519 1555516800 5.4465 1555524000 5.4492 1555531200 5.4550 1555538400 5.4541 1555545600 5.4555 1555552800 5.4597 1555560000 5.4634 1555567200 5.4637 1555574400 5.4621 1555581600 5.4645 1555588800 5.4636 1555596000 5.4664 1555603200 5.4583 1555610400 5.4506 1555617600 5.4425 1555624800 5.4531 1555632000 5.4422 1555639200 5.4398 1555646400 5.4401 1555653600 5.4420 1555660800 5.4399 1555668000 5.4384 1555675200 5.4435 1555682400 5.4436 1555689600 5.4417 1555696800 5.4425 1555704000 5.4431 1555711200 5.4335 1555718400 5.4330 1555725600 5.4336 1555732800 5.4348 1555740000 5.4381 1555747200 5.4451 1555754400 5.4358 1555761600 5.4514 1555768800 5.4543 1555776000 5.4552 1555783200 5.4553 1555790400 5.4562 1555797600 5.4495 1555804800 5.4495 1555812000 5.4445 1555819200 5.4448 1555826400 5.4451 1555833600 5.4547 1555840800 5.4689 1555848000 5.4563 1555855200 5.4538 1555862400 5.4592 1555869600 5.4567 1555876800 5.4590 1555884000 5.4530 1555891200 5.4521 1555898400 5.4511 1555905600 5.4507 1555912800 5.4473 1555920000 5.4473 1555927200 5.4545 1555934400 5.4552 1555941600 5.4525 1555948800 5.4388 1555956000 5.4433 1555963200 5.4469 1555970400 5.4460 1555977600 5.4628 1555984800 5.4537 1555992000 5.4574 1555999200 5.4582 1556006400 5.4395 1556013600 5.4495 1556020800 5.4397 1556028000 5.4398 1556035200 5.4500 1556042400 5.4467 1556049600 5.4476 1556056800 5.4518 1556064000 5.4569 1556071200 5.4563 1556078400 5.4626 1556085600 5.4553 1556092800 5.4563 1556100000 5.4499 1556107200 5.4519 1556114400 5.4307 1556121600 5.4290 1556128800 5.4330 1556136000 5.4337 1556143200 5.4300 1556150400 5.4270 1556157600 5.4251 1556164800 5.4283 1556172000 5.4309 1556179200 5.4359 1556186400 5.4257 1556193600 5.4275 1556208000 5.4271 1556215200 5.4275 1556222400 5.4285 1556229600 5.4234 1556236800 5.4332 1556244000 5.4323 1556251200 5.4351 1556258400 5.4318 1556265600 5.4277 1556272800 5.4254 1556280000 5.4295 1556287200 5.4441 1556294400 5.4518 1556301600 5.4491 1556308800 5.4500 1556316000 5.4453 1556323200 5.4464 1556330400 5.4239 1556337600 5.4305 1556344800 5.4301 1556352000 5.4268 1556359200 5.4279 1556366400 5.4257 1556373600 5.5080 1556380800 5.5157 1556388000 5.4742 1556395200 5.4715 1556402400 5.4681 1556409600 5.4869 1556416800 5.4859 1556424000 5.4841 1556431200 5.4821 1556438400 5.4877 1556445600 5.4790 1556452800 5.4845 1556460000 5.4842 1556467200 5.4748 1556474400 5.4680 1556481600 5.4695 1556488800 5.4862 1556496000 5.4746 1556503200 5.4894 1556510400 5.4909 1556517600 5.4865 1556524800 5.4905 1556532000 5.4890 1556539200 5.5371 1556546400 5.4919 1556553600 5.4940 1556560800 5.4946 1556568000 5.4955 1556575200 5.4972 1556582400 5.4968 1556589600 5.4959 1556596800 5.4991 1556604000 5.4908 1556611200 5.4896 1556618400 5.4798 1556625600 5.4781 1556632800 5.4824 1556640000 5.4786 1556647200 5.4718 1556654400 5.4772 1556661600 5.4753 1556676000 5.4729 1556668800 5.4789 1556683200 5.4551 1556690400 5.4681 1556697600 5.4724 1556704800 5.4717 1556712000 5.4675 1556719200 5.4623 1556726400 5.4647 1556733600 5.4381 1556740800 5.4426 1556748000 5.4450 1556755200 5.4453 1556762400 5.4409 1556769600 5.4437 1556776800 5.4410 1556784000 5.4539 1556791200 5.4536 1556798400 5.4562 1556805600 5.4542 1556812800 5.4704 1556820000 5.4685 1556827200 5.4781 1556834400 5.4780 1556841600 5.4900 1556848800 5.4929 1556856000 5.4914 1556863200 5.5033 1556870400 5.5055 1556877600 5.4955 1556884800 5.5121 1556892000 5.5160 1556899200 5.5245 1556906400 5.5344 1556913600 5.5407 1556920800 5.5188 1556928000 5.5204 1556935200 5.5195 1556942400 5.5186 1556949600 5.5107 1556956800 5.5100 1556964000 5.5074 1556971200 5.5100 1556978400 5.5080 1556985600 5.5147 1556992800 5.5031 1557000000 5.5077 1557007200 5.5152 1557014400 5.5178 1557021600 5.5144 1557028800 5.5091 1557036000 5.5083 1557043200 5.5073 1557050400 5.5143 1557057600 5.5129 1557064800 5.5135 1557072000 5.5137 1557079200 5.5169 1557086400 5.5184 1557093600 5.5219 1557100800 5.5255 1557108000 5.5220 1557115200 5.5188 1557122400 5.5158 1557129600 5.5225 1557136800 5.5154 1557144000 5.5157 1557151200 5.4979 1557158400 5.5049 1557165600 5.5067 1557172800 5.5016 1557180000 5.5061 1557187200 5.5042 1557194400 5.5074 1557201600 5.5087 1557208800 5.5078 1557216000 5.5046 1557223200 5.4955 1557230400 5.4979 1557237600 5.4920 1557244800 5.5317 1557252000 5.4982 1557259200 5.4942 1557266400 5.5463 1557273600 5.4956 1557280800 5.4960 1557288000 5.4925 1557295200 5.4931 1557302400 5.4949 1557309600 5.4982 1557316800 5.4941 1557324000 5.5104 1557331200 5.5022 1557338400 5.4946 1557345600 5.4942 1557352800 5.4933 1557360000 5.4954 1557367200 5.4980 1557374400 5.4942 1557381600 5.4880 1557388800 5.4868 1557396000 5.4890 1557403200 5.4968 1557410400 5.4940 1557417600 5.4924 1557424800 5.5075 1557432000 5.5133 1557439200 5.5090 1557446400 5.5206 1557453600 5.5124 1557460800 5.5210 1557468000 5.5206 1557475200 5.5265 1557482400 5.5168 1557489600 5.5227 1557496800 5.5230 1557504000 5.5196 1557511200 5.5078 1557518400 5.5204 1557525600 5.5214 1557532800 5.5163 1557540000 5.5272 1557547200 5.5290 1557554400 5.5261 1557561600 5.5206 1557568800 5.5236 1557576000 5.5233 1557583200 5.5198 1557590400 5.5220 1557597600 5.5170 1557604800 5.5202 1557612000 5.5178 1557619200 5.5194 1557626400 5.5191 1557633600 5.5177 1557640800 5.5187 1557648000 5.5213 1557655200 5.5146 1557662400 5.5177 1557669600 5.5098 1557676800 5.5152 1557684000 5.5133 1557691200 5.5148 1557698400 5.5157 1557705600 5.5172 1557712800 5.5098 1557720000 5.5091 1557727200 5.4925 1557734400 5.4918 1557741600 5.4903 1557748800 5.4944 1557756000 5.4930 1557763200 5.4941 1557770400 5.4944 1557777600 5.4917 1557784800 5.4960 1557792000 5.4918 1557799200 5.4907 1557806400 5.4932 1557813600 5.4898 1557820800 5.4937 1557828000 5.4920 1557835200 5.4910 1557842400 5.4921 1557849600 5.4996 1557856800 5.4949 1557864000 5.4960 1557871200 5.4979 1557878400 5.4964 1557885600 5.4999 1557892800 5.4996 1557900000 5.4973 1557907200 5.4956 1557914400 5.4879 1557921600 5.4913 1557928800 5.4923 1557936000 5.4979 1557943200 5.5027 1557950400 5.5032 1557957600 5.5008 1557964800 5.5058 1557972000 5.5059 1557979200 5.5056 1557986400 5.5002 1557993600 5.4993 1558000800 5.5028 1558008000 5.5069 1558015200 5.4208 1558022400 5.3981 1558029600 5.4229 1558036800 5.5079 1558044000 5.5112 1558051200 5.4920 1558058400 5.4895 1558065600 5.5034 1558072800 5.5012 1558080000 5.5041 1558087200 5.5022 1558094400 5.5101 1558101600 5.5109 1558108800 5.5117 1558116000 5.5100 1558123200 5.5098 1558130400 5.5050 1558137600 5.5116 1558144800 5.5091 1558152000 5.5043 1558159200 5.5085 1558166400 5.5153 1558173600 5.5078 1558180800 5.5063 1558188000 5.5062 1558195200 5.5078 1558202400 5.5077 1558209600 5.5267 1558216800 5.5151 1558224000 5.5214 1558231200 5.5166 1558238400 5.5224 1558245600 5.5189 1558252800 5.5187 1558260000 5.5174 1558267200 5.5145 1558274400 5.5193 1558281600 5.5190 1558288800 5.5193 1558296000 5.5179 1558303200 5.5167 1558310400 5.5167 1558317600 5.5177 1558324800 5.5193 1558332000 5.4933 1558339200 5.4973 1558346400 5.5203 1558353600 5.5124 1558360800 5.5101 1558368000 5.5101 1558375200 5.5238 1558382400 5.5357 1558389600 5.5236 1558396800 5.5292 1558404000 5.5296 1558411200 5.5302 1558418400 5.5252 1558425600 5.5258 1558432800 5.5269 1558440000 5.5278 1558447200 5.5257 1558454400 5.5269 1558461600 5.5262 1558468800 5.5289 1558476000 5.5263 1558483200 5.5291 1558490400 5.5330 1558497600 5.5335 1558504800 5.5325 1558512000 5.5345 1558519200 5.5335 1558526400 5.5339 1558533600 5.5214 1558540800 5.5251 1558548000 5.5248 1558555200 5.5226 1558562400 5.5259 1558569600 5.5269 1558576800 5.5373 1558584000 5.5419 1558591200 5.5410 1558598400 5.5513 1558605600 5.5524 1558612800 5.5489 1558620000 5.5413 1558627200 5.5354 1558634400 5.5389 1558641600 5.5457 1558648800 5.5333 1558656000 5.5252 1558663200 5.5231 1558670400 5.5229 1558677600 5.5175 1558684800 5.5168 1558692000 5.5166 1558699200 5.5178 1558706400 5.5165 1558713600 5.5205 1558720800 5.5295 1558728000 5.4531 1558735200 5.4532 1558742400 5.4540 1558749600 5.4522 1558756800 5.4529 1558764000 5.4455 1558771200 5.4513 1558778400 5.4510 1558785600 5.4521 1558792800 5.4500 1558800000 5.4479 1558807200 5.4486 1558814400 5.4494 1558821600 5.4458 1558828800 5.4516 1558836000 5.4501 1558843200 5.4496 1558850400 5.4507 1558857600 5.4503 1558864800 5.4445 1558872000 5.4425 1558879200 5.4396 1558886400 5.4407 1558893600 5.4406 1558900800 5.4459 1558908000 5.4409 1558915200 5.4454 1558922400 5.4438 1558929600 5.4431 1558936800 5.4418 1558944000 5.4487 1558951200 5.4465 1558958400 5.4421 1558965600 5.4193 1558972800 5.4366 1558980000 5.4344 1558987200 5.4499 1558994400 5.4413 1559001600 5.4368 1559008800 5.4488 1559016000 5.4500 1559023200 5.4491 1559030400 5.4540 1559037600 5.4505 1559044800 5.4521 1559052000 5.4414 1559059200 5.4404 1559066400 5.4725 1559073600 5.4747 1559080800 5.4714 1559088000 5.4737 1559095200 5.4729 1559102400 5.4765 1559109600 5.4716 1559116800 5.4662 1559124000 5.4659 1559131200 5.4689 1559138400 5.4691 1559145600 5.4628 1559152800 5.4623 1559160000 5.4618 1559167200 5.4615 1559174400 5.4533 1559181600 5.4513 1559188800 5.4563 1559196000 5.4570 1559203200 5.4664 1559210400 5.4637 1559217600 5.4700 1559224800 5.4688 1559232000 5.4716 1559239200 5.4672 1559246400 5.4706 1559253600 5.4668 1559260800 5.4947 1559268000 5.4891 1559275200 5.4914 1559282400 5.4107 1559289600 5.4970 1559296800 5.3868 1559304000 5.5316 1559311200 5.4894 1559318400 5.4929 1559325600 5.4922 1559332800 5.4906 1559340000 5.4686 1559354400 5.4687 1559347200 5.4690 1559361600 5.4678 1559368800 5.4678 1559376000 5.4685 1559383200 5.4645 1559390400 5.4602 1559397600 5.4597 1559404800 5.4614 1559412000 5.4624 1559419200 5.4859 1559426400 5.4841 1559433600 5.4858 1559440800 5.4852 1559448000 5.4857 1559455200 5.4796 1559462400 5.4813 1559469600 5.4843 1559476800 5.4839 1559484000 5.4830 1559491200 5.4848 1559498400 5.4810 1559505600 5.4812 1559512800 5.4800 1559520000 5.4747 1559527200 5.4803 1559534400 5.4824 1559541600 5.4814 1559548800 5.4872 1559556000 5.4828 1559563200 5.4803 1559570400 5.4807 1559577600 5.4829 1559584800 5.4757 1559592000 5.4835 1559599200 5.4807 1559606400 5.4788 1559613600 5.4750 1559620800 5.4761 1559628000 5.4724 1559635200 5.4731 1559642400 5.4727 1559649600 5.4758 1559656800 5.4742 1559664000 5.4667 1559671200 5.4706 1559678400 5.4703 1559685600 5.4700 1559692800 5.4687 1559700000 5.4676 1559707200 5.4705 1559714400 5.4671 1559721600 5.4718 1559728800 5.4691 1559736000 5.4696 1559743200 5.4686 1559750400 5.4708 1559757600 5.4689 1559764800 5.4648 1559772000 5.4671 1559779200 5.4631 1559786400 5.4675 1559793600 5.5000 1559800800 5.5013 1559808000 5.5116 1559815200 5.5032 1559822400 5.5031 1559829600 5.4972 1559836800 5.5111 1559844000 5.5062 1559851200 5.5016 1559858400 5.4969 1559865600 5.4877 1559872800 5.4870 1559880000 5.4902 1559887200 5.4882 1559894400 5.4858 1559901600 5.4822 1559908800 5.4772 1559916000 5.4754 1559923200 5.4744 1559930400 5.4767 1559937600 5.4803 1559944800 5.4789 1559952000 5.4785 1559959200 5.4785 1559966400 5.4783 1559973600 5.4797 1559980800 5.4768 1559988000 5.4822 1559995200 5.4863 1560002400 5.4800 1560009600 5.4849 1560016800 5.4818 1560024000 5.4887 1560031200 5.4895 1560038400 5.4907 1560045600 5.4899 1560052800 5.4951 1560060000 5.4985 1560067200 5.4950 1560074400 5.4988 1560081600 5.5010 1560088800 5.5012 1560096000 5.5078 1560103200 5.5077 1560110400 5.5075 1560117600 5.5065 1560124800 5.5086 1560132000 5.5056 1560139200 5.5118 1560146400 5.5079 1560153600 5.5144 1560160800 5.5100 1560168000 5.5080 1560175200 5.5111 1560182400 5.5108 1560189600 5.5108 1560196800 5.5099 1560204000 5.5123 1560211200 5.5181 1560218400 5.4824 1560225600 5.4856 1560232800 5.4873 1560240000 5.4866 1560247200 5.4858 1560254400 5.5074 1560261600 5.5099 1560268800 5.5112 1560276000 5.5080 1560283200 5.5129 1560290400 5.5099 1560297600 5.5105 1560304800 5.5712 1560312000 5.4274 1560319200 5.4308 1560326400 5.3726 1560333600 5.3971 1560340800 5.4355 1560348000 5.4258 1560355200 5.4259 1560362400 5.4231 1560369600 5.4214 1560376800 5.4135 1560384000 5.4200 1560391200 5.4210 1560398400 5.4166 1560405600 5.4433 1560412800 5.4474 1560420000 5.4634 1560427200 5.5393 1560434400 5.4517 1560441600 5.4588 1560448800 5.4405 1560456000 5.5390 1560463200 5.4451 1560470400 5.4313 1560477600 5.4319 1560484800 5.4376 1560492000 5.4271 1560499200 5.4214 1560506400 5.4215 1560513600 5.4296 1560520800 5.4396 1560528000 5.4409 1560535200 5.4462 1560542400 5.4468 1560549600 5.5341 1560556800 5.4382 1560564000 5.4424 1560571200 5.4418 1560578400 5.4398 1560585600 5.4404 1560592800 5.4342 1560600000 5.4306 1560607200 5.4117 1560614400 5.4162 1560621600 5.4160 1560628800 5.4227 1560636000 5.4198 1560643200 5.4207 1560650400 5.4223 1560657600 5.4197 1560664800 5.4198 1560672000 5.5050 1560679200 5.4174 1560686400 5.4170 1560693600 5.4046 1560700800 5.4271 1560708000 5.4242 1560715200 5.4243 1560722400 5.4199 1560729600 5.4191 1560736800 5.4197 1560744000 5.4196 1560751200 5.4198 1560758400 5.4212 1560765600 5.4195 1560772800 5.4067 1560780000 5.4245 1560787200 5.4253 1560794400 5.4919 1560801600 5.4079 1560808800 5.4050 1560816000 5.4046 1560823200 5.4972 1560830400 5.4049 1560837600 5.4084 1560844800 5.4085 1560852000 5.5072 1560859200 5.4086 1560866400 5.4046 1560873600 5.4067 1560880800 5.4041 1560888000 5.4068 1560895200 5.3969 1560902400 5.3985 1560909600 5.3998 1560916800 5.4002 1560924000 5.3920 1560931200 5.3962 1560938400 5.3943 1560945600 5.3981 1560952800 5.4017 1560960000 5.3994 1560967200 5.3996 1560974400 5.5214 1560981600 5.4016 1560988800 5.4033 1560996000 5.4131 1561003200 5.5003 1561010400 5.4066 1561017600 5.4063 1561024800 5.4167 1561032000 5.4284 1561039200 5.4240 1561046400 5.4163 1561053600 5.3248 1561060800 5.4166 1561068000 5.4300 1561075200 5.4366 1561082400 5.4375 1561089600 5.4377 1561096800 5.4245 1561104000 5.4287 1561111200 5.4253 1561118400 5.4267 1561125600 5.4272 1561132800 5.4292 1561140000 5.4323 1561147200 5.4119 1561154400 5.4085 1561161600 5.4166 1561168800 5.4158 1561176000 5.4189 1561183200 5.4134 1561190400 5.5048 1561197600 5.4117 1561204800 5.3218 1561212000 5.4104 1561219200 5.4121 1561226400 5.4081 1561233600 5.4102 1561240800 5.4103 1561248000 5.3229 1561255200 5.3220 1561262400 5.3221 1561269600 5.3292 1561276800 5.3282 1561284000 5.3268 1561291200 5.3242 1561298400 5.3188 1561305600 5.3208 1561312800 5.3221 1561320000 5.3226 1561327200 5.3205 1561334400 5.3197 1561341600 5.4107 1561348800 5.3204 1561356000 5.3150 1561363200 5.3163 1561370400 5.4098 1561377600 5.3225 1561384800 5.3264 1561392000 5.3318 1561399200 5.5049 1561406400 5.4102 1561413600 5.4069 1561420800 5.4052 1561428000 5.4035 1561435200 5.4050 1561442400 5.4171 1561449600 5.4230 1561456800 5.4135 1561464000 5.4839 1561471200 5.4034 1561478400 5.4942 1561485600 5.3994 1561492800 5.4074 1561500000 5.3135 1561507200 5.3141 1561514400 5.4059 1561521600 5.3181 1561528800 5.3120 1561536000 5.3171 1561543200 5.3124 1561550400 5.3117 1561557600 5.3140 1561564800 5.3180 1561572000 5.3156 1561579200 5.3175 1561586400 5.3167 1561593600 5.3187 1561600800 5.3144 1561608000 5.3154 1561615200 5.3232 1561622400 5.3171 1561629600 5.3171 1561636800 5.3094 1561644000 5.3103 1561651200 5.3035 1561658400 5.3048 1561665600 5.3027 1561672800 5.3087 1561680000 5.3121 1561687200 5.3133 1561694400 5.4077 1561701600 5.2975 1561708800 5.3064 1561716000 5.3016 1561723200 5.3020 1561730400 5.2998 1561737600 5.2980 1561744800 5.2990 1561752000 5.2983 1561759200 5.2991 1561766400 5.2971 1561773600 5.3869 1561780800 5.2972 1561788000 5.3042 1561795200 5.2344 1561802400 5.2392 1561809600 5.2399 1561816800 5.2363 1561824000 5.2392 1561831200 5.2379 1561838400 5.2386 1561845600 5.3252 1561852800 5.2398 1561860000 5.2342 1561867200 5.2447 1561874400 5.2375 1561881600 5.2387 1561888800 5.2363 1561896000 5.2420 1561903200 5.2506 1561910400 5.2474 1561917600 5.2508 1561924800 5.2492 1561932000 5.2500 1561946400 5.2440 1561939200 5.3376 1561953600 5.2535 1561960800 5.2489 1561968000 5.2477 1561975200 5.2513 1561982400 5.2547 1561989600 5.2488 1561996800 5.2511 1562004000 5.2557 1562011200 5.2525 1562018400 5.2595 1562025600 5.2441 1562032800 5.2947 1562040000 5.2638 1562047200 5.2675 1562054400 5.2759 1562061600 5.3552 1562068800 5.2635 1562076000 5.2625 1562083200 5.2657 1562090400 5.3530 1562097600 5.2665 1562104800 5.2658 1562112000 5.2702 1562119200 5.2676 1562126400 5.3813 1562133600 5.2895 1562140800 5.2810 1562148000 5.2913 1562155200 5.3802 1562162400 5.2879 1562169600 5.2888 1562176800 5.2908 1562184000 5.2926 1562191200 5.2877 1562198400 5.2876 1562205600 5.2806 1562212800 5.2845 1562220000 5.2893 1562227200 5.2896 1562234400 5.2874 1562241600 5.2848 1562248800 5.3838 1562256000 5.2932 1562263200 5.2951 1562270400 5.2866 1562277600 5.3729 1562284800 5.2999 1562292000 5.2969 1562299200 5.3004 1562306400 5.2945 1562313600 5.2943 1562320800 5.2950 1562328000 5.2889 1562335200 5.2915 1562342400 5.2935 1562349600 5.2903 1562356800 5.2889 1562364000 5.2869 1562371200 5.2879 1562378400 5.2845 1562385600 5.2792 1562392800 5.2769 1562400000 5.2867 1562407200 5.2870 1562414400 5.3122 1562421600 5.3135 1562428800 5.4058 1562436000 5.3113 1562443200 5.2900 1562450400 5.2904 1562457600 5.2909 1562464800 5.2888 1562472000 5.2944 1562479200 5.2898 1562486400 5.2894 1562493600 5.2867 1562500800 5.2891 1562508000 5.2898 1562515200 5.2886 1562522400 5.2930 1562529600 5.2937 1562536800 5.2887 1562544000 5.2964 1562551200 5.2989 1562558400 5.2994 1562565600 5.2952 1562572800 5.2891 1562580000 5.3786 1562587200 5.2902 1562594400 5.2820 1562601600 5.2848 1562608800 5.2930 1562616000 5.2987 1562623200 5.3006 1562630400 5.2922 1562637600 5.2975 1562644800 5.3008 1562652000 5.2843 1562659200 5.2868 1562666400 5.2757 1562673600 5.2814 1562680800 5.2820 1562688000 5.2820 1562695200 5.2695 1562702400 5.2786 1562709600 5.2729 1562716800 5.2773 1562724000 5.2761 1562731200 5.2789 1562738400 5.2708 1562745600 5.2753 1562752800 5.2744 1562760000 5.3642 1562767200 5.2715 1562774400 5.2718 1562781600 5.2695 1562788800 5.2655 1562796000 5.2418 1562803200 5.2490 1562810400 5.2428 1562817600 5.2446 1562824800 5.2438 1562832000 5.2467 1562839200 5.2482 1562846400 5.2506 1562853600 5.2474 1562860800 5.2453 1562868000 5.2687 1562875200 5.2675 1562882400 5.2697 1562889600 5.2667 1562896800 5.2684 1562904000 5.2705 1562911200 5.2713 1562918400 5.2755 1562925600 5.2351 1562932800 5.2749 1562940000 5.3641 1562947200 5.2788 1562954400 5.2732 1562961600 5.2736 1562968800 5.2734 1562976000 5.2756 1562983200 5.2749 1562990400 5.2776 1562997600 5.2794 1563004800 5.2824 1563012000 5.2851 1563019200 5.2862 1563026400 5.2835 1563033600 5.3789 1563040800 5.2867 1563048000 5.2891 1563055200 5.2885 1563062400 5.2893 1563069600 5.2884 1563076800 5.2909 1563084000 5.2897 1563091200 5.2895 1563098400 5.2955 1563105600 5.2838 1563112800 5.2827 1563120000 5.2817 1563127200 5.2826 1563134400 5.2830 1563141600 5.2812 1563148800 5.2831 1563156000 5.2859 1563163200 5.2869 1563170400 5.2848 1563177600 5.2818 1563184800 5.3706 1563192000 5.2834 1563199200 5.2774 1563206400 5.2648 1563213600 5.2639 1563220800 5.2724 1563228000 5.2691 1563235200 5.2711 1563242400 5.2690 1563249600 5.2721 1563256800 5.2699 1563264000 5.2735 1563271200 5.2682 1563278400 5.2688 1563285600 5.2692 1563292800 5.2690 1563300000 5.2659 1563307200 5.2630 1563314400 5.2649 1563321600 5.2603 1563328800 5.2576 1563336000 5.2533 1563343200 5.2714 1563350400 5.2703 1563357600 5.2676 1563364800 5.2697 1563372000 5.2729 1563379200 5.2726 1563386400 5.2524 1563393600 5.2426 1563400800 5.2692 1563408000 5.2684 1563415200 5.2661 1563422400 5.2712 1563429600 5.2678 1563436800 5.2747 1563444000 5.2937 1563451200 5.2664 1563458400 5.2676 1563465600 5.3549 1563472800 5.2816 1563480000 5.2677 1563487200 5.2712 1563494400 5.3624 1563501600 5.2740 1563508800 5.2747 1563516000 5.2710 1563523200 5.2736 1563530400 5.2720 1563537600 5.2730 1563544800 5.2682 1563552000 5.2736 1563559200 5.2723 1563566400 5.2810 1563573600 5.2620 1563580800 5.2631 1563588000 5.2623 1563595200 5.2618 1563602400 5.2809 1563609600 5.2622 1563616800 5.2766 1563624000 5.2788 1563631200 5.2792 1563638400 5.2548 1563645600 5.3435 1563652800 5.2582 1563660000 5.2812 1563667200 5.2803 1563674400 5.3643 1563681600 5.2840 1563688800 5.2820 1563696000 5.2818 1563703200 5.2807 1563710400 5.2821 1563717600 5.2798 1563724800 5.2852 1563732000 5.2830 1563739200 5.2772 1563746400 5.2830 1563753600 5.2818 1563760800 5.2842 1563768000 5.2886 1563775200 5.2849 1563782400 5.2929 1563789600 5.2904 1563796800 5.3838 1563804000 5.2918 1563811200 5.2924 1563818400 5.2902 1563825600 5.2918 1563832800 5.2926 1563840000 5.2973 1563847200 5.2951 1563854400 5.2747 1563861600 5.2434 1563868800 5.2560 1563876000 5.2519 1563883200 5.2748 1563890400 5.3590 1563897600 5.2752 1563904800 5.2734 1563912000 5.2739 1563919200 5.2747 1563926400 5.2743 1563933600 5.2708 1563940800 5.2732 1563948000 5.2705 1563955200 5.2679 1563962400 5.2705 1563969600 5.2720 1563976800 5.2753 1563984000 5.2744 1563991200 5.2785 1563998400 5.2823 1564005600 5.2821 1564012800 5.3710 1564020000 5.2832 1564027200 5.2971 1564034400 5.2967 1564041600 5.2949 1564048800 5.2932 1564056000 5.2937 1564063200 5.2979 1564070400 5.2856 1564077600 5.2927 1564084800 5.3044 1564092000 5.2979 1564099200 5.2915 1564106400 5.2881 1564113600 5.2902 1564120800 5.2891 1564128000 5.2955 1564135200 5.3872 1564142400 5.3016 1564149600 5.3065 1564156800 5.3067 1564164000 5.3934 1564171200 5.3042 1564178400 5.3018 1564185600 5.3039 1564192800 5.3018 1564200000 5.3023 1564207200 5.3010 1564214400 5.3042 1564221600 5.3002 1564228800 5.3021 1564236000 5.3013 1564243200 5.2972 1564250400 5.2963 1564257600 5.2958 1564264800 5.2941 1564272000 5.2976 1564279200 5.2955 1564286400 5.2976 1564293600 5.2749 1564300800 5.2733 1564308000 5.2978 1564315200 5.3007 1564322400 5.2918 1564329600 5.2972 1564336800 5.2951 1564344000 5.2889 1564351200 5.2957 1564358400 5.2986 1564365600 5.2939 1564372800 5.2974 1564380000 5.2944 1564387200 5.2963 1564394400 5.2937 1564401600 5.2992 1564408800 5.2968 1564416000 5.3021 1564423200 5.2947 1564430400 5.2965 1564437600 5.2985 1564444800 5.3015 1564452000 5.2971 1564459200 5.2951 1564466400 5.2961 1564473600 5.2995 1564480800 5.3008 1564488000 5.3025 1564495200 5.3022 1564502400 5.3870 1564509600 5.2794 1564516800 5.2805 1564524000 5.2814 1564531200 5.3727 1564538400 5.2832 1564545600 5.2852 1564552800 5.2920 1564560000 5.3739 1564567200 5.2819 1564574400 5.2924 1564581600 5.2873 1564588800 5.3761 1564596000 5.2838 1564603200 5.2865 1564610400 5.2832 1564624800 5.2819 1564617600 5.2838 1564632000 5.2820 1564639200 5.2821 1564646400 5.3614 1564653600 5.2828 1564660800 5.2783 1564668000 5.2803 1564675200 5.2828 1564682400 5.2832 1564689600 5.2833 1564696800 5.2835 1564704000 5.2850 1564711200 5.3737 1564718400 5.2835 1564725600 5.2837 1564732800 5.2883 1564740000 5.2858 1564747200 5.2852 1564754400 5.2852 1564761600 5.2836 1564768800 5.2846 1564776000 5.2869 1564783200 5.2825 1564790400 5.2839 1564797600 5.2770 1564804800 5.2890 1564812000 5.2866 1564819200 5.2911 1564826400 5.2871 1564833600 5.2819 1564840800 5.2911 1564848000 5.2928 1564855200 5.2855 1564862400 5.3783 1564869600 5.2774 1564876800 5.2928 1564884000 5.2898 1564891200 5.3775 1564898400 5.2819 1564905600 5.2687 1564912800 5.2868 1564920000 5.2896 1564927200 5.2880 1564934400 5.2786 1564941600 5.2783 1564948800 5.2817 1564956000 5.2801 1564963200 5.2821 1564970400 5.2805 1564977600 5.2798 1564984800 5.3683 1564992000 5.2803 1564999200 5.2811 1565006400 5.3024 1565013600 5.3005 1565020800 5.2982 1565028000 5.2936 1565035200 5.2938 1565042400 5.2941 1565049600 5.2959 1565056800 5.2931 1565064000 5.2957 1565071200 5.2921 1565078400 5.3804 1565085600 5.2998 1565092800 5.3001 1565100000 5.2969 1565107200 5.3020 1565114400 5.2993 1565121600 5.3013 1565128800 5.3033 1565136000 5.3052 1565143200 5.3051 1565150400 5.3040 1565157600 5.2985 1565164800 5.3027 1565172000 5.3094 1565179200 5.3141 1565186400 5.3080 1565193600 5.3114 1565200800 5.3094 1565208000 5.3046 1565215200 5.3026 1565222400 5.3073 1565229600 5.3025 1565236800 5.2996 1565244000 5.3034 1565251200 5.3086 1565258400 5.3080 1565265600 5.3054 1565272800 5.3070 1565280000 5.3070 1565287200 5.3910 1565294400 5.3071 1565301600 5.3024 1565308800 5.3034 1565316000 5.3882 1565323200 5.3049 1565330400 5.2971 1565337600 5.2969 1565344800 5.2948 1565352000 5.3079 1565359200 5.3181 1565366400 5.3236 1565373600 5.3198 1565380800 5.3435 1565388000 5.3458 1565395200 5.3432 1565402400 5.3418 1565409600 5.3462 1565416800 5.3437 1565424000 5.3456 1565431200 5.3449 1565438400 5.3190 1565445600 5.3179 1565452800 5.3162 1565460000 5.3138 1565467200 5.3173 1565474400 5.3132 1565481600 5.3163 1565488800 5.3115 1565496000 5.3119 1565503200 5.3066 1565510400 5.3067 1565517600 5.3065 1565524800 5.3085 1565532000 5.3067 1565539200 5.3065 1565546400 5.3073 1565553600 5.3093 1565560800 5.3108 1565568000 5.3143 1565575200 5.3110 1565582400 5.3137 1565589600 5.3148 1565596800 5.3155 1565604000 5.3091 1565611200 5.3045 1565618400 5.3923 1565625600 5.3078 1565632800 5.3068 1565640000 5.3066 1565647200 5.3068 1565654400 5.3102 1565661600 5.3102 1565668800 5.3094 1565676000 5.3041 1565683200 5.3086 1565690400 5.3452 1565697600 5.3453 1565704800 5.3475 1565712000 5.4092 1565719200 5.3316 1565726400 5.3366 1565733600 5.3306 1565740800 5.3370 1565748000 5.3364 1565755200 5.3397 1565762400 5.3279 1565769600 5.3334 1565776800 5.3264 1565784000 5.3239 1565791200 5.3196 1565798400 5.3174 1565805600 5.3133 1565812800 5.3186 1565820000 5.3166 1565827200 5.3244 1565834400 5.4118 1565841600 5.3248 1565848800 5.3496 1565856000 5.3219 1565863200 5.3244 1565870400 5.3219 1565877600 5.3231 1565884800 5.3218 1565892000 5.3229 1565899200 5.3242 1565906400 5.3204 1565913600 5.3145 1565920800 5.3122 1565928000 5.3981 1565935200 5.3249 1565942400 5.3199 1565949600 5.3195 1565956800 5.3138 1565964000 5.3189 1565971200 5.3217 1565978400 5.3200 1565985600 5.3232 1565992800 5.3211 1566000000 5.3214 1566007200 5.3173 1566014400 5.3196 1566021600 5.3173 1566028800 5.3197 1566036000 5.3191 1566043200 5.3193 1566050400 5.4082 1566057600 5.3219 1566064800 5.3209 1566072000 5.3223 1566079200 5.3205 1566086400 5.3229 1566093600 5.3192 1566100800 5.3211 1566108000 5.3166 1566115200 5.3202 1566122400 5.3188 1566129600 5.3193 1566136800 5.3173 1566144000 5.3140 1566151200 5.3153 1566158400 5.3101 1566165600 5.3093 1566172800 5.3175 1566180000 5.3191 1566187200 5.3216 1566194400 5.3172 1566201600 5.4070 1566208800 5.3183 1566216000 5.3171 1566223200 5.3166 1566230400 5.3192 1566237600 5.3095 1566244800 5.3100 1566252000 5.3207 1566259200 5.2979 1566266400 5.3108 1566273600 5.3269 1566280800 5.3237 1566288000 5.3249 1566295200 5.3235 1566302400 5.3234 1566309600 5.3220 1566316800 5.3245 1566324000 5.3201 1566331200 5.3251 1566338400 5.3231 1566345600 5.2769 1566352800 5.3770 1566360000 5.3304 1566367200 5.3278 1566374400 5.3338 1566381600 5.3278 1566388800 5.3304 1566396000 5.3241 1566403200 5.3158 1566410400 5.3159 1566417600 5.3183 1566468000 5.3162 1566475200 5.4006 1566482400 5.3105 1566489600 5.3128 1566496800 5.3168 1566504000 5.4088 1566511200 5.3222 1566518400 5.3240 1566525600 5.3256 1566532800 5.3231 1566540000 5.3159 1566547200 5.3204 1566554400 5.3165 1566561600 5.3176 1566568800 5.3157 1566576000 5.3201 1566583200 5.3188 1566590400 5.3241 1566597600 5.4034 1566604800 5.3214 1566612000 5.3132 1566619200 5.3144 1566626400 5.3972 1566633600 5.3113 1566640800 5.3123 1566648000 5.3128 1566655200 5.3125 1566662400 5.3116 1566669600 5.3122 1566676800 5.3138 1566684000 5.3139 1566691200 5.3156 1566698400 5.3126 1566705600 5.3126 1566712800 5.3139 1566720000 5.3177 1566727200 5.3172 1566734400 5.3188 1566741600 5.3157 1566748800 5.3157 1566756000 5.3119 1566763200 5.3140 1566770400 5.3152 1566777600 5.3164 1566784800 5.3144 1566792000 5.3174 1566799200 5.3169 1566806400 5.4030 1566813600 5.3151 1566820800 5.3203 1566828000 5.3184 1566835200 5.3159 1566842400 5.3145 1566849600 5.3172 1566856800 5.3164 1566864000 5.3177 1566871200 5.3172 1566878400 5.3213 1566885600 5.3171 1566892800 5.3085 1566900000 5.3125 1566907200 5.3060 1566914400 5.3108 1566921600 5.3044 1566928800 5.3005 1566936000 5.3016 1566943200 5.2973 1566950400 5.3042 1566957600 5.2988 1566964800 5.2984 1566972000 5.2978 1566979200 5.3023 1566986400 5.3823 1566993600 5.2970 1567000800 5.2916 1567008000 5.2928 1567015200 5.2913 1567022400 5.2939 1567029600 5.2846 1567036800 5.2915 1567044000 5.2873 1567051200 5.3034 1567058400 5.2851 1567065600 5.3005 1567072800 5.3366 1567080000 5.3178 1567087200 5.3168 1567094400 5.3185 1567101600 5.3176 1567108800 5.3243 1567116000 5.3748 1567123200 5.3259 1567130400 5.3209 1567137600 5.3206 1567144800 5.3689 1567152000 5.3140 1567159200 5.3187 1567166400 5.3170 1567173600 5.3170 1567180800 5.3151 1567188000 5.3135 1567195200 5.3085 1567202400 5.3107 1567209600 5.3119 1567216800 5.3089 1567224000 5.3110 1567231200 5.3050 1567238400 5.3043 1567245600 5.3028 1567252800 5.3009 1567260000 5.3043 1567267200 5.3110 1567274400 5.3110 1567281600 5.3118 1567288800 5.3085 1567303200 5.3089 1567296000 5.3596 1567310400 5.3131 1567317600 5.3097 1567324800 5.3104 1567332000 5.3123 1567339200 5.3131 1567346400 5.3116 1567353600 5.3110 1567360800 5.3103 1567368000 5.3111 1567375200 5.3091 1567382400 5.3137 1567389600 5.3109 1567396800 5.3129 1567404000 5.3092 1567411200 5.3098 1567418400 5.3077 1567425600 5.3051 1567432800 5.3056 1567440000 5.2982 1567447200 5.3614 1567454400 5.2765 1567461600 5.2733 1567468800 5.2716 1567476000 5.2736 1567483200 5.2748 1567490400 5.2714 1567497600 5.2727 1567504800 5.2738 1567512000 5.2733 1567519200 5.2785 1567526400 5.2803 1567533600 5.2751 1567540800 5.3590 1567548000 5.2705 1567555200 5.2667 1567562400 5.2653 1567569600 5.2663 1567576800 5.2577 1567584000 5.2712 1567591200 5.2610 1567598400 5.2649 1567605600 5.2602 1567612800 5.2553 1567620000 5.2568 1567627200 5.2595 1567634400 5.3484 1567641600 5.2561 1567648800 5.2623 1567656000 5.2047 1567663200 5.2953 1567670400 5.2061 1567677600 5.1987 1567684800 5.1995 1567692000 5.1801 1567699200 5.1877 1567706400 5.1872 1567713600 5.1920 1567720800 5.2017 1567728000 5.1931 1567735200 5.1985 1567742400 5.1877 1567749600 5.1857 1567756800 5.2659 1567764000 5.1846 1567771200 5.1835 1567778400 5.1779 1567785600 5.2748 1567792800 5.1886 1567800000 5.1864 1567807200 5.1857 1567814400 5.1863 1567821600 5.1869 1567828800 5.1874 1567836000 5.1852 1567843200 5.1865 1567850400 5.1860 1567857600 5.1863 1567864800 5.1838 1567872000 5.1843 1567879200 5.1833 1567886400 5.1829 1567893600 5.1802 1567900800 5.1825 1567908000 5.1825 1567915200 5.1837 1567922400 5.1806 1567929600 5.1842 1567936800 5.1905 1567944000 5.1924 1567951200 5.1858 1567958400 5.1890 1567965600 5.2708 1567972800 5.1874 1567980000 5.1862 1567987200 5.1864 1567994400 5.1842 1568001600 5.2181 1568008800 5.2161 1568016000 5.2125 1568023200 5.2095 1568030400 5.2094 1568037600 5.2111 1568044800 5.2108 1568052000 5.2101 1568059200 5.3068 1568066400 5.2164 1568073600 5.2188 1568080800 5.2198 1568088000 5.2231 1568095200 5.2224 1568102400 5.2246 1568109600 5.2256 1568116800 5.2262 1568124000 5.2188 1568131200 5.2166 1568138400 5.2138 1568145600 5.2154 1568152800 5.2140 1568160000 5.2154 1568167200 5.2117 1568174400 5.2129 1568181600 5.2062 1568188800 5.2109 1568196000 5.2049 1568203200 5.2098 1568210400 5.2076 1568217600 5.2095 1568224800 5.1769 1568232000 5.1760 1568239200 5.1875 1568246400 5.1768 1568253600 5.1782 1568260800 5.1834 1568268000 5.2488 1568275200 5.1582 1568282400 5.1429 1568289600 5.1591 1568296800 5.2399 1568304000 5.1554 1568311200 5.1534 1568318400 5.1562 1568325600 5.2377 1568332800 5.1575 1568340000 5.1576 1568347200 5.1565 1568354400 5.2349 1568361600 5.1475 1568368800 5.1504 1568376000 5.1504 1568383200 5.1471 1568390400 5.1508 1568397600 5.1500 1568404800 5.1533 1568412000 5.2450 1568419200 5.1596 1568426400 5.1596 1568433600 5.1600 1568440800 5.1609 1568448000 5.1552 1568455200 5.1524 1568462400 5.1534 1568469600 5.1526 1568476800 5.1546 1568484000 5.1537 1568491200 5.1512 1568498400 5.1539 1568505600 5.2383 1568512800 5.1525 1568520000 5.1555 1568527200 5.1564 1568534400 5.1540 1568541600 5.1567 1568548800 5.1541 1568556000 5.1479 1568563200 5.1499 1568570400 5.1522 1568577600 5.1542 1568584800 5.1543 1568592000 5.1533 1568599200 5.1555 1568606400 5.1543 1568613600 5.1546 1568620800 5.1508 1568628000 5.2396 1568635200 5.1479 1568642400 5.1425 1568649600 5.1530 1568656800 5.2342 1568664000 5.1448 1568671200 5.1593 1568678400 5.1612 1568685600 5.1537 1568692800 5.1520 1568700000 5.1583 1568707200 5.1608 1568714400 5.1597 1568721600 5.1572 1568728800 5.1603 1568736000 5.1585 1568743200 5.1596 1568750400 5.2384 1568757600 5.1512 1568764800 5.1525 1568772000 5.1518 1568779200 5.1549 1568786400 5.1555 1568793600 5.1750 1568800800 5.1676 1568808000 5.1486 1568815200 5.1567 1568822400 5.1549 1568829600 5.1557 1568836800 5.1451 1568844000 5.1401 1568851200 5.1371 1568858400 5.1519 1568865600 5.1527 1568872800 5.2327 1568880000 5.1485 1568887200 5.1521 1568894400 5.1346 1568901600 5.1238 1568908800 5.1369 1568916000 5.1263 1568923200 5.1287 1568930400 5.1253 1568937600 5.1279 1568944800 5.1273 1568952000 5.1267 1568959200 5.1221 1568966400 5.1220 1568973600 5.1131 1568980800 5.0853 1568988000 5.0821 1568995200 5.1669 1569002400 5.0868 1569009600 5.1065 1569016800 5.0990 1569024000 5.0991 1569031200 5.0990 1569038400 5.1000 1569045600 5.0990 1569052800 5.1015 1569060000 5.1009 1569067200 5.1015 1569074400 5.1290 1569081600 5.1330 1569088800 5.2149 1569096000 5.1331 1569103200 5.1282 1569110400 5.1308 1569117600 5.1312 1569124800 5.1349 1569132000 5.1322 1569139200 5.1379 1569146400 5.1342 1569153600 5.1372 1569160800 5.1367 1569168000 5.1350 1569175200 5.1342 1569182400 5.2142 1569189600 5.1297 1569196800 5.1314 1569204000 5.1298 1569211200 5.2206 1569218400 5.1316 1569225600 5.1340 1569232800 5.2168 1569240000 5.1318 1569247200 5.1282 1569254400 5.1306 1569261600 5.1345 1569268800 5.1865 1569276000 5.1819 1569283200 5.1685 1569290400 5.1830 1569297600 5.1831 1569304800 5.1820 1569312000 5.1798 1569319200 5.1770 1569326400 5.1763 1569333600 5.1748 1569340800 5.1778 1569348000 5.1892 1569355200 5.1894 1569362400 5.1849 1569369600 5.1889 1569376800 5.1886 1569384000 5.1917 1569391200 5.1917 1569398400 5.1883 1569405600 5.1883 1569412800 5.1882 1569420000 5.1836 1569427200 5.1845 1569434400 5.1770 1569441600 5.1814 1569448800 5.1783 1569456000 5.1794 1569463200 5.1792 1569470400 5.1804 1569477600 5.1778 1569484800 5.1822 1569492000 5.2654 1569499200 5.1768 1569506400 5.1824 1569513600 5.1780 1569520800 5.1782 1569528000 5.1748 1569535200 5.1700 1569542400 5.1855 1569549600 5.1728 1569556800 5.1825 1569564000 5.1802 1569571200 5.1764 1569578400 5.1691 1569585600 5.1844 1569592800 5.1831 1569600000 5.1836 1569607200 5.1832 1569614400 5.2675 1569621600 5.1839 1569628800 5.1855 1569636000 5.1830 1569643200 5.2697 1569650400 5.1828 1569657600 5.1864 1569664800 5.1854 1569672000 5.1904 1569679200 5.1865 1569686400 5.1872 1569693600 5.1867 1569700800 5.1892 1569708000 5.1884 1569715200 5.1860 1569722400 5.1862 1569729600 5.1874 1569736800 5.2682 1569744000 5.1846 1569751200 5.1875 1569758400 5.1882 1569765600 5.2696 1569772800 5.1875 1569780000 5.1899 1569787200 5.1881 1569794400 5.2706 1569801600 5.1768 1569808800 5.1772 1569816000 5.1807 1569823200 5.1795 1569830400 5.1850 1569837600 5.1846 1569844800 5.1863 1569852000 5.1854 1569859200 5.1862 1569866400 5.1860 1569873600 5.1868 1569880800 5.1836 1569895200 5.1861 1569888000 5.2573 1569902400 5.1886 1569909600 5.1832 1569916800 5.1901 1569924000 5.1937 1569931200 5.1945 1569938400 5.1942 1569945600 5.1914 1569952800 5.1939 1569960000 5.1882 1569967200 5.1894 1569974400 5.1926 1569981600 5.2495 1569988800 5.1897 1569996000 5.1928 1570003200 5.1957 1570010400 5.1954 1570017600 5.2832 1570024800 5.2797 1570032000 5.1859 1570039200 5.2749 1570046400 5.2766 1570053600 5.2354 1570060800 5.2967 1570068000 5.2718 1570075200 5.2131 1570082400 5.2104 1570089600 5.2756 1570096800 5.2928 1570104000 5.2404 1570111200 5.2979 1570118400 5.2157 1570125600 5.2355 1570132800 5.2327 1570140000 5.2198 1570147200 5.2475 1570154400 5.2742 1570161600 5.2763 1570168800 5.2796 1570176000 5.2490 1570183200 5.2565 1570190400 5.2912 1570197600 5.2673 1570204800 5.2697 1570212000 5.2729 1570219200 5.2938 1570226400 5.2643 1570233600 5.2290 1570240800 5.2910 1570248000 5.2683 1570255200 5.2063 1570262400 5.2677 1570269600 5.2062 1570276800 5.2154 1570284000 5.2871 1570291200 5.2028 1570298400 5.2313 1570305600 5.2104 1570312800 5.2902 1570320000 5.2669 1570327200 5.2280 1570334400 5.2075 1570341600 5.2086 1570348800 5.2964 1570356000 5.2334 1570363200 5.2031 1570370400 5.1986 1570377600 5.2091 1570384800 5.2300 1570392000 5.2048 1570399200 5.2038 1570406400 5.2066 1570413600 5.2099 1570420800 5.2068 1570428000 5.2120 1570435200 5.2211 1570442400 5.2807 1570449600 5.2152 1570456800 5.2145 1570464000 5.2097 1570471200 5.2071 1570478400 5.2294 1570485600 5.2044 1570492800 5.1991 1570500000 5.1956 1570507200 5.2186 1570514400 5.1955 1570521600 5.1923 1570528800 5.1865 1570536000 5.2945 1570543200 5.2346 1570550400 5.2267 1570557600 5.2251 1570564800 5.2431 1570572000 5.2306 1570579200 5.2247 1570586400 5.3105 1570593600 5.2233 1570600800 5.2463 1570608000 5.2806 1570615200 5.2203 1570622400 5.2008 1570629600 5.2293 1570636800 5.2237 1570644000 5.2485 1570651200 5.2242 1570658400 5.2234 1570665600 5.2320 1570672800 5.2271 1570680000 5.3254 1570687200 5.2381 1570694400 5.2141 1570701600 5.2979 1570708800 5.2597 1570716000 5.2420 1570723200 5.2401 1570730400 5.2391 1570737600 5.2403 1570744800 5.2965 1570752000 5.2359 1570759200 5.2982 1570766400 5.2624 1570773600 5.2392 1570780800 5.2591 1570788000 5.2602 1570795200 5.2311 1570802400 5.2941 1570809600 5.2356 1570816800 5.2583 1570824000 5.2567 1570831200 5.2539 1570838400 5.2948 1570845600 5.2927 1570852800 5.2296 1570860000 5.2317 1570867200 5.2356 1570874400 5.2354 1570881600 5.2382 1570888800 5.2587 1570896000 5.2357 1570903200 5.2370 1570910400 5.2372 1570917600 5.2342 1570924800 5.3203 1570932000 5.2961 1570939200 5.2387 1570946400 5.3006 1570953600 5.2630 1570960800 5.2366 1570968000 5.2383 1570975200 5.3043 1570982400 5.2527 1570989600 5.2278 1570996800 5.2398 1571004000 5.2360 1571011200 5.2360 1571018400 5.2589 1571025600 5.2988 1571032800 5.2966 1571040000 5.2624 1571047200 5.2296 1571054400 5.2942 1571061600 5.3197 1571068800 5.2953 1571076000 5.2917 1571083200 5.2325 1571090400 5.2523 1571097600 5.2275 1571104800 5.2216 1571112000 5.2815 1571119200 5.3076 1571126400 5.2824 1571133600 5.3058 1571140800 5.2924 1571148000 5.3040 1571155200 5.3075 1571162400 5.2206 1571169600 5.3044 1571176800 5.2184 1571184000 5.2195 1571191200 5.2177 1571198400 5.2163 1571205600 5.2989 1571212800 5.2151 1571220000 5.2192 1571227200 5.2184 1571234400 5.2164 1571241600 5.2149 1571248800 5.2736 1571256000 5.2175 1571263200 5.2414 1571270400 5.3136 1571277600 5.2458 1571284800 5.2446 1571292000 5.2823 1571299200 5.2476 1571306400 5.2814 1571313600 5.2200 1571320800 5.2408 1571328000 5.3046 1571335200 5.2433 1571342400 5.2779 1571349600 5.2160 1571356800 5.2466 1571364000 5.2818 1571371200 5.2974 1571378400 5.2958 1571385600 5.2733 1571392800 5.3661 1571400000 5.3130 1571407200 5.3719 1571414400 5.2938 1571421600 5.2940 1571428800 5.3772 1571436000 5.2848 1571443200 5.3438 1571450400 5.3673 1571457600 5.2866 1571464800 5.3433 1571472000 5.3045 1571479200 5.3525 1571486400 5.3561 1571493600 5.3370 1571500800 5.3009 1571508000 5.2826 1571515200 5.2755 1571522400 5.2769 1571529600 5.2782 1571536800 5.3373 1571544000 5.2994 1571551200 5.2778 1571558400 5.3002 1571565600 5.2716 1571572800 5.2739 1571580000 5.2706 1571587200 5.2756 1571594400 5.3323 1571601600 5.2779 1571608800 5.3646 1571616000 5.3449 1571623200 5.2816 1571630400 5.3056 1571637600 5.2878 1571644800 5.2939 1571652000 5.3200 1571659200 5.3786 1571666400 5.3179 1571673600 5.2894 1571680800 5.2758 1571688000 5.3299 1571695200 5.3513 1571702400 5.2687 1571709600 5.2574 1571716800 5.3547 1571724000 5.2710 1571731200 5.2874 1571738400 5.3402 1571745600 5.2660 1571752800 5.3263 1571760000 5.2626 1571767200 5.3126 1571774400 5.3431 1571781600 5.3657 1571788800 5.3101 1571796000 5.3669 1571803200 5.3035 1571810400 5.3627 1571817600 5.2902 1571824800 5.2608 1571832000 5.3489 1571839200 5.2604 1571846400 5.2661 1571853600 5.2873 1571860800 5.3689 1571868000 5.3553 1571875200 5.2754 1571882400 5.2713 1571889600 5.3515 1571896800 5.2537 1571904000 5.3132 1571911200 5.2742 1571918400 5.3078 1571925600 5.2747 1571932800 5.2591 1571940000 5.2501 1571947200 5.2517 1571954400 5.2488 1571961600 5.2567 1571968800 5.2704 1571976000 5.3325 1571983200 5.2509 1571990400 5.2517 1571997600 5.2470 1572004800 5.2987 1572012000 5.3257 1572019200 5.2421 1572026400 5.3220 1572033600 5.2397 1572040800 5.2424 1572048000 5.3236 1572055200 5.2370 1572062400 5.3233 1572069600 5.2621 1572076800 5.2699 1572084000 5.2445 1572091200 5.3028 1572098400 5.3010 1572105600 5.3245 1572112800 5.3245 1572120000 5.2420 1572127200 5.2632 1572134400 5.2385 1572141600 5.2643 1572148800 5.3248 1572156000 5.2415 1572163200 5.2370 1572170400 5.3012 1572177600 5.2411 1572184800 5.2998 1572192000 5.2666 1572199200 5.3079 1572206400 5.3329 1572213600 5.3078 1572220800 5.3108 1572228000 5.3061 1572235200 5.3289 1572242400 5.3042 1572249600 5.2694 1572256800 5.3080 1572264000 5.2482 1572271200 5.2498 1572278400 5.2493 1572285600 5.3267 1572292800 5.3066 1572300000 5.3267 1572307200 5.2449 1572314400 5.2653 1572321600 5.2421 1572328800 5.2404 1572336000 5.3043 1572343200 5.2397 1572350400 5.3216 1572357600 5.2363 1572364800 5.2608 1572372000 5.2396 1572379200 5.2984 1572386400 5.2347 1572393600 5.2619 1572400800 5.2368 1572408000 5.2679 1572415200 5.3397 1572422400 5.2514 1572429600 5.2407 1572436800 5.3213 1572444000 5.2374 1572451200 5.2612 1572458400 5.2953 1572465600 5.2600 1572472800 5.2338 1572480000 5.2354 1572487200 5.2367 1572494400 5.2346 1572501600 5.2947 1572508800 5.2920 1572516000 5.2930 1572523200 5.2345 1572530400 5.2604 1572537600 5.2606 1572544800 5.2646 1572552000 5.2438 1572559200 5.3321 1572573600 5.2608 1572566400 5.3060 1572580800 5.2676 1572588000 5.2370 1572595200 5.2391 1572602400 5.2373 1572609600 5.2341 1572616800 5.2958 1572624000 5.2740 1572631200 5.2427 1572638400 5.2477 1572645600 5.3027 1572652800 5.2450 1572660000 5.2749 1572667200 5.2750 1572674400 5.2464 1572681600 5.3010 1572688800 5.2541 1572696000 5.3104 1572703200 5.2865 1572710400 5.3112 1572717600 5.3040 1572724800 5.2495 1572732000 5.2699 1572739200 5.3096 1572746400 5.2501 1572753600 5.2512 1572760800 5.2492 1572768000 5.3030 1572775200 5.3047 1572782400 5.2521 1572789600 5.3098 1572796800 5.2993 1572804000 5.2983 1572811200 5.3336 1572818400 5.2917 1572825600 5.3568 1572832800 5.3574 1572840000 5.2707 1572847200 5.3566 1572854400 5.3305 1572861600 5.3308 1572868800 5.2970 1572876000 5.3148 1572883200 5.3161 1572890400 5.2709 1572897600 5.3018 1572904800 5.2696 1572912000 5.2696 1572919200 5.2637 1572926400 5.2686 1572933600 5.3147 1572940800 5.2702 1572948000 5.3500 1572955200 5.2705 1572962400 5.3493 1572969600 5.2656 1572976800 5.3487 1572984000 5.2978 1572991200 5.2694 1572998400 5.3153 1573005600 5.2929 1573012800 5.3499 1573020000 5.3503 1573027200 5.3151 1573034400 5.2942 1573041600 5.3190 1573048800 5.2616 1573056000 5.2963 1573063200 5.2974 1573070400 5.2688 1573077600 5.3492 1573084800 5.2708 1573092000 5.2673 1573099200 5.2714 1573106400 5.3532 1573113600 5.2904 1573120800 5.2923 1573128000 5.3295 1573135200 5.2951 1573142400 5.3234 1573149600 5.3065 1573156800 5.3486 1573164000 5.2974 1573171200 5.3798 1573178400 5.2997 1573192800 5.3027 1573200000 5.3052 1573207200 5.3065 1573214400 5.3073 1573221600 5.3343 1573228800 5.3313 1573236000 5.2985 1573243200 5.3534 1573250400 5.3522 1573257600 5.3527 1573264800 5.2995 1573272000 5.3548 1573279200 5.3015 1573286400 5.3048 1573293600 5.3295 1573300800 5.3834 1573308000 5.3215 1573315200 5.3073 1573322400 5.3250 1573329600 5.3082 1573336800 5.2966 1573344000 5.2943 1573351200 5.3728 1573358400 5.3776 1573365600 5.3803 1573372800 5.2972 1573380000 5.2956 1573387200 5.2988 1573394400 5.2998 1573401600 5.2990 1573408800 5.2989 1573416000 5.2959 1573423200 5.3802 1573430400 5.3014 1573437600 5.3038 1573444800 5.3075 1573452000 5.3877 1573459200 5.2979 1573466400 5.3016 1573473600 5.3844 1573480800 5.3013 1573488000 5.2964 1573495200 5.3740 1573502400 5.3612 1573509600 5.3593 1573516800 5.3632 1573524000 5.3559 1573531200 5.3574 1573538400 5.2732 1573545600 5.2674 1573552800 5.2650 1573560000 5.3551 1573567200 5.3609 1573574400 5.2768 1573581600 5.2491 1573588800 5.2783 1573596000 5.3524 1573603200 5.2666 1573610400 5.2607 1573617600 5.2750 1573624800 5.2715 1573632000 5.2626 1573639200 5.3517 1573646400 5.2704 1573653600 5.3547 1573660800 5.2731 1573668000 5.3571 1573675200 5.3686 1573682400 5.3647 1573689600 5.3724 1573696800 5.3737 1573704000 5.3782 1573711200 5.2944 1573718400 5.3667 1573725600 5.3647 1573732800 5.2821 1573740000 5.2767 1573747200 5.2782 1573754400 5.2844 1573761600 5.3608 1573768800 5.3531 1573776000 5.2801 1573783200 5.2777 1573790400 5.3532 1573797600 5.2726 1573804800 5.2715 1573812000 5.3532 1573819200 5.2689 1573826400 5.2663 1573833600 5.2685 1573840800 5.3528 1573848000 5.2723 1573855200 5.2630 1573862400 5.3531 1573869600 5.2675 1573876800 5.2683 1573884000 5.2647 1573891200 5.3517 1573898400 5.2645 1573905600 5.2703 1573912800 5.3543 1573920000 5.3550 1573927200 5.3535 1573934400 5.2709 1573941600 5.3513 1573948800 5.2690 1573956000 5.3556 1573963200 5.2759 1573970400 5.2714 1573977600 5.2756 1573984800 5.3596 1573992000 5.2793 1573999200 5.2765 1574006400 5.2746 1574013600 5.2708 1574020800 5.2765 1574028000 5.3579 1574035200 5.2770 1574042400 5.2753 1574049600 5.2859 1574056800 5.3117 1574064000 5.3940 1574071200 5.3939 1574078400 5.3272 1574085600 5.3978 1574092800 5.3160 1574100000 5.3996 1574107200 5.3153 1574114400 5.3138 1574121600 5.3172 1574128800 5.3177 1574136000 5.4041 1574143200 5.3634 1574150400 5.2790 1574157600 5.2886 1574164800 5.2869 1574172000 5.3676 1574179200 5.2893 1574186400 5.2901 1574193600 5.3991 1574200800 5.3852 1574208000 5.3031 1574215200 5.3852 1574222400 5.3034 1574229600 5.3893 1574236800 5.3091 1574244000 5.3058 1574251200 5.3862 1574258400 5.3170 1574265600 5.3042 1574272800 5.3062 1574280000 5.3039 1574287200 5.3042 1574294400 5.3923 1574301600 5.3061 1574308800 5.3881 1574316000 5.3762 1574323200 5.3770 1574330400 5.2892 1574337600 5.2861 1574344800 5.2794 1574352000 5.2784 1574359200 5.2786 1574366400 5.3588 1574373600 5.3629 1574380800 5.3642 1574388000 5.2803 1574395200 5.2772 1574402400 5.3599 1574409600 5.3619 1574416800 5.2730 1574424000 5.2778 1574431200 5.3646 1574438400 5.2848 1574445600 5.3693 1574452800 5.2879 1574460000 5.2848 1574467200 5.2899 1574474400 5.2793 1574481600 5.3612 1574488800 5.2787 1574496000 5.2809 1574503200 5.3619 1574510400 5.2780 1574517600 5.2755 1574524800 5.2763 1574532000 5.2729 1574539200 5.2747 1574546400 5.2917 1574553600 5.2912 1574560800 5.3730 1574568000 5.3663 1574575200 5.2872 1574582400 5.2909 1574589600 5.3707 1574596800 5.3728 1574604000 5.3659 1574611200 5.2838 1574618400 5.3673 1574625600 5.2861 1574632800 5.3683 1574640000 5.2937 1574647200 5.3751 1574654400 5.3764 1574661600 5.3557 1574668800 5.3578 1574676000 5.2741 1574683200 5.2682 1574690400 5.2971 1574697600 5.3137 1574704800 5.3118 1574712000 5.3317 1574719200 5.4018 1574726400 5.3215 1574733600 5.3202 1574740800 5.4051 1574748000 5.3185 1574755200 5.3361 1574762400 5.3412 1574769600 5.4114 1574776800 5.4096 1574784000 5.3254 1574791200 5.4332 1574798400 5.4327 1574805600 5.4468 1574812800 5.4365 1574820000 5.4337 1574827200 5.3612 1574834400 5.3428 1574841600 5.4221 1574848800 5.4018 1574856000 5.3194 1574863200 5.3188 1574870400 5.3195 1574877600 5.3181 1574884800 5.3167 1574892000 5.4040 1574899200 5.3348 1574906400 5.3367 1574913600 5.3370 1574920800 5.4226 1574928000 5.3361 1574935200 5.3342 1574942400 5.3290 1574949600 5.4175 1574956800 5.3385 1574964000 5.3408 1574971200 5.4233 1574978400 5.3339 1574985600 5.3285 1574992800 5.4090 1575000000 5.3316 1575007200 5.4139 1575014400 5.3303 1575021600 5.3260 1575028800 5.3300 1575036000 5.4117 1575043200 5.4133 1575050400 5.3433 1575057600 5.3207 1575064800 5.3297 1575072000 5.3304 1575079200 5.3289 1575086400 5.4137 1575093600 5.3617 1575100800 5.4112 1575108000 5.4159 1575115200 5.3340 1575122400 5.3316 1575129600 5.3325 1575136800 5.3326 1575144000 5.4124 1575151200 5.4128 1575165600 5.3287 1575172800 5.3361 1575158400 5.3311 1575180000 5.3326 1575187200 5.3359 1575194400 5.3289 1575201600 5.3291 1575208800 5.3326 1575216000 5.4174 1575223200 5.3116 1575230400 5.3095 1575237600 5.3323 1575244800 5.4181 1575252000 5.3333 1575259200 5.4149 1575266400 5.3503 1575273600 5.3271 1575280800 5.3838 1575288000 5.3284 1575295200 5.3855 1575302400 5.3534 1575309600 5.3875 1575316800 5.3263 1575324000 5.4111 1575331200 5.3319 1575338400 5.3259 1575345600 5.3360 1575352800 5.3230 1575360000 5.3826 1575367200 5.3174 1575374400 5.3994 1575381600 5.3374 1575388800 5.3737 1575396000 5.2634 1575403200 5.3411 1575410400 5.3952 1575417600 5.3175 1575424800 5.3084 1575432000 5.3084 1575439200 5.3340 1575446400 5.3710 1575453600 5.3061 1575460800 5.3095 1575468000 5.3112 1575475200 5.3348 1575482400 5.3033 1575489600 5.3045 1575496800 5.3285 1575504000 5.3241 1575511200 5.3614 1575518400 5.3225 1575525600 5.3555 1575532800 5.3097 1575540000 5.3160 1575547200 5.3165 1575554400 5.3416 1575561600 5.3444 1575568800 5.3221 1575576000 5.3164 1575583200 5.3189 1575590400 5.3182 1575597600 5.3193 1575604800 5.3432 1575612000 5.3840 1575619200 5.3842 1575626400 5.3823 1575633600 5.3476 1575640800 5.3784 1575648000 5.3731 1575655200 5.4035 1575662400 5.4037 1575669600 5.3780 1575676800 5.3429 1575684000 5.3440 1575691200 5.3789 1575698400 5.4013 1575705600 5.4012 1575712800 5.4008 1575720000 5.3408 1575727200 5.3347 1575734400 5.3947 1575741600 5.3715 1575748800 5.3304 1575756000 5.3069 1575763200 5.3674 1575770400 5.3050 1575777600 5.3014 1575784800 5.3843 1575792000 5.3007 1575799200 5.2980 1575806400 5.3889 1575813600 5.3008 1575820800 5.3006 1575828000 5.3238 1575835200 5.3050 1575842400 5.3620 1575849600 5.3849 1575856800 5.2990 1575864000 5.3837 1575871200 5.3818 1575878400 5.3217 1575885600 5.3400 1575892800 5.3629 1575900000 5.4045 1575907200 5.3226 1575914400 5.3691 1575921600 5.3343 1575928800 5.3688 1575936000 5.3515 1575943200 5.4083 1575950400 5.3684 1575957600 5.3644 1575964800 5.3280 1575972000 5.3727 1575979200 5.3749 1575986400 5.3951 1575993600 5.3524 1576000800 5.4140 1576008000 5.3301 1576015200 5.4187 1576022400 5.3394 1576029600 5.3370 1576036800 5.4230 1576044000 5.3579 1576051200 5.4196 1576058400 5.3574 1576065600 5.3477 1576072800 5.3833 1576080000 5.3821 1576087200 5.3511 1576094400 5.3537 1576101600 5.3628 1576108800 5.3825 1576116000 5.3588 1576123200 5.3489 1576130400 5.3724 1576137600 5.3897 1576144800 5.3382 1576152000 5.3407 1576159200 5.3629 1576166400 5.3419 1576173600 5.3810 1576180800 5.3791 1576188000 5.3466 1576195200 5.3806 1576202400 5.3290 1576209600 5.3895 1576216800 5.3929 1576224000 5.3289 1576231200 5.3393 1576238400 5.3199 1576245600 5.3975 1576252800 5.3414 1576260000 5.3186 1576267200 5.4003 1576274400 5.3804 1576281600 5.3626 1576288800 5.3453 1576296000 5.3208 1576303200 5.3531 1576310400 5.3743 1576317600 5.3306 1576324800 5.3587 1576332000 5.3310 1576339200 5.3165 1576346400 5.3795 1576353600 5.3749 1576360800 5.3335 1576368000 5.3595 1576375200 5.3242 1576382400 5.3207 1576389600 5.3174 1576396800 5.3778 1576404000 5.3137 1576411200 5.3142 1576418400 5.3717 1576425600 5.3567 1576432800 5.3137 1576440000 5.3084 1576447200 5.3265 1576454400 5.2887 1576461600 5.3746 1576468800 5.3327 1576476000 5.2885 1576483200 5.3097 1576490400 5.3078 1576497600 5.3106 1576504800 5.3090 1576512000 5.3072 1576519200 5.3104 1576526400 5.3102 1576533600 5.3482 1576540800 5.3074 1576548000 5.3903 1576555200 5.3693 1576562400 5.3316 1576569600 5.3063 1576576800 5.3677 1576584000 5.3081 1576591200 5.3479 1576598400 5.3266 1576605600 5.3483 1576612800 5.3119 1576620000 5.3759 1576627200 5.3755 1576634400 5.3236 1576641600 5.3083 1576648800 5.3297 1576656000 5.3120 1576706400 5.3074 1576713600 5.3080 1576720800 5.3908 1576728000 5.3098 1576735200 5.3934 1576742400 5.3132 1576749600 5.3077 1576756800 5.3730 1576764000 5.3096 1576771200 5.3896 1576778400 5.3101 1576785600 5.3113 1576792800 5.3082 1576800000 5.3059 1576807200 5.3047 1576814400 5.3067 1576821600 5.3037 1576828800 5.3047 1576836000 5.3049 1576843200 5.3081 1576850400 5.3000 1576857600 5.3037 1576864800 5.3041 1576872000 5.3081 1576879200 5.3076 1576886400 5.3113 1576893600 5.3071 1576900800 5.3101 1576908000 5.3062 1576915200 5.2879 1576922400 5.2860 1576929600 5.2907 1576936800 5.3080 1576944000 5.3049 1576951200 5.3060 1576958400 5.3038 1576965600 5.3032 1576972800 5.3053 1576980000 5.3016 1576987200 5.3037 1576994400 5.3006 1577001600 5.3020 1577008800 5.2999 1577016000 5.3001 1577023200 5.2773 1577030400 5.2997 1577037600 5.2986 1577044800 5.2995 1577052000 5.2961 1577059200 5.2938 1577066400 5.2938 1577073600 5.2948 1577080800 5.3354 1577088000 5.2998 1577095200 5.2979 1577102400 5.2959 1577109600 5.2932 1577116800 5.2950 1577124000 5.2966 1577131200 5.2973 1577138400 5.2918 1577145600 5.2921 1577152800 5.2782 1577160000 5.2792 1577167200 5.2802 1577174400 5.2807 1577181600 5.2793 1577188800 5.2791 1577196000 5.2802 1577203200 5.2873 1577210400 5.2803 1577217600 5.2780 1577224800 5.2780 1577232000 5.2804 1577239200 5.2782 1577246400 5.2799 1577253600 5.2774 1577260800 5.2795 1577268000 5.2768 1577275200 5.2770 1577282400 5.2799 1577289600 5.2796 1577296800 5.2778 1577304000 5.2790 1577311200 5.2735 1577318400 5.2786 1577325600 5.2774 1577332800 5.2760 1577340000 5.2744 1577347200 5.2751 1577354400 5.2722 1577361600 5.2808 1577368800 5.2768 1577376000 5.2790 1577383200 5.2781 1577390400 5.2761 1577397600 5.2761 1577404800 5.2790 1577412000 5.2749 1577419200 5.2802 1577426400 5.2792 1577433600 5.2822 1577440800 5.2782 1577448000 5.2783 1577455200 5.2813 1577462400 5.2811 1577469600 5.2852 1577476800 5.2904 1577484000 5.2892 1577491200 5.2904 1577498400 5.2891 1577505600 5.2904 1577512800 5.2895 1577520000 5.2892 1577527200 5.2893 1577534400 5.2918 1577541600 5.2897 1577548800 5.2911 1577556000 5.2914 1577563200 5.2909 1577570400 5.2922 1577577600 5.2925 1577584800 5.2923 1577592000 5.2913 1577599200 5.2929 1577606400 5.2880 1577613600 5.2924 1577620800 5.2919 1577628000 5.2908 1577635200 5.2914 1577642400 5.2904 1577649600 5.2908 1577656800 5.2913 1577664000 5.2952 1577671200 5.2914 1577678400 5.2906 1577685600 5.2903 1577692800 5.2907 1577700000 5.2900 1577707200 5.2912 1577714400 5.2893 1577721600 5.2922 1577728800 5.2892 1577736000 5.2920 1577743200 5.2898 1577750400 5.2918 1577757600 5.2911 1577764800 5.2909 1577772000 5.2892 1577779200 5.2929 1577786400 5.2914 1577793600 5.2924 1577800800 5.2914 1577808000 5.2848 1577815200 5.2831 1577822400 5.2860 1577829600 5.2828 1577844000 5.2828 1577836800 5.2846 1577851200 5.2836 1577858400 5.2853 1577865600 5.2853 1577872800 5.2860 1577880000 5.2892 1577887200 5.2875 1577894400 5.2861 1577901600 5.2843 1577908800 5.2848 1577916000 5.2806 1577923200 5.2811 1577930400 5.2822 1577937600 5.2826 1577944800 5.2808 1577952000 5.2795 1577959200 5.2796 1577966400 5.3192 1577973600 5.3199 1577980800 5.3251 1577988000 5.2896 1577995200 5.2907 1578002400 5.2926 1578009600 5.2956 1578016800 5.2944 1578024000 5.2948 1578031200 5.2946 1578038400 5.2930 1578045600 5.2907 1578052800 5.2919 1578060000 5.2901 1578067200 5.2924 1578074400 5.2880 1578081600 5.2890 1578088800 5.2841 1578096000 5.3035 1578103200 5.3004 1578110400 5.3032 1578117600 5.3065 1578124800 5.3027 1578132000 5.3031 1578139200 5.3057 1578146400 5.3002 1578153600 5.2990 1578160800 5.2976 1578168000 5.2972 1578175200 5.2943 1578182400 5.2974 1578189600 5.2798 1578196800 5.2810 1578204000 5.2775 1578211200 5.2799 1578218400 5.2769 1578225600 5.2792 1578232800 5.2755 1578240000 5.2757 1578247200 5.2739 1578254400 5.2753 1578261600 5.2763 1578268800 5.2760 1578276000 5.2763 1578283200 5.2747 1578290400 5.2760 1578297600 5.2754 1578304800 5.2747 1578312000 5.2746 1578319200 5.2747 1578326400 5.2752 1578333600 5.2745 1578340800 5.2849 1578348000 5.2820 1578355200 5.2764 1578362400 5.2760 1578369600 5.2803 1578376800 5.2824 1578384000 5.2670 1578391200 5.2594 1578398400 5.2620 1578405600 5.2588 1578412800 5.2669 1578420000 5.2629 1578427200 5.2653 1578434400 5.2617 1578441600 5.2640 1578448800 5.2608 1578456000 5.2597 1578463200 5.2602 1578470400 5.2611 1578477600 5.2571 1578484800 5.2572 1578492000 5.2586 1578499200 5.2599 1578506400 5.2471 1578513600 5.2517 1578520800 5.2470 1578528000 5.2504 1578535200 5.2472 1578542400 5.2487 1578549600 5.2717 1578556800 5.2455 1578564000 5.2404 1578571200 5.2523 1578578400 5.2493 1578585600 5.2502 1578592800 5.2585 1578600000 5.2537 1578607200 5.2494 1578614400 5.2421 1578621600 5.2456 1578628800 5.2471 1578636000 5.2420 1578643200 5.2463 1578650400 5.2442 1578657600 5.2455 1578664800 5.2442 1578672000 5.2406 1578679200 5.2408 1578686400 5.2376 1578693600 5.2361 1578700800 5.2376 1578708000 5.2311 1578715200 5.2377 1578722400 5.2374 1578729600 5.2402 1578736800 5.2365 1578744000 5.2356 1578751200 5.2343 1578758400 5.2730 1578765600 5.2332 1578772800 5.2403 1578780000 5.2362 1578787200 5.2380 1578794400 5.2386 1578801600 5.2389 1578808800 5.2424 1578816000 5.2415 1578823200 5.2386 1578830400 5.2411 1578837600 5.2380 1578844800 5.2391 1578852000 5.2379 1578859200 5.2389 1578866400 5.2362 1578873600 5.2352 1578880800 5.2344 1578888000 5.2271 1578895200 5.2336 1578902400 5.2349 1578909600 5.2423 1578916800 5.2514 1578924000 5.2578 1578931200 5.2708 1578938400 5.2698 1578945600 5.2729 1578952800 5.2681 1578960000 5.2662 1578967200 5.2679 1578974400 5.2753 1578981600 5.2775 1578988800 5.2718 1578996000 5.2708 1579003200 5.2671 1579010400 5.2766 1579017600 5.2729 1579024800 5.2710 1579032000 5.2732 1579039200 5.2696 1579046400 5.3225 1579053600 5.3188 1579060800 5.2720 1579068000 5.2716 1579075200 5.2751 1579082400 5.2723 1579089600 5.2731 1579096800 5.2703 1579104000 5.2686 1579111200 5.2651 1579118400 5.2677 1579125600 5.2698 1579132800 5.2648 1579140000 5.2595 1579147200 5.2700 1579154400 5.2703 1579161600 5.2748 1579168800 5.2697 1579176000 5.2587 1579183200 5.2597 1579190400 5.2625 1579197600 5.2638 1579204800 5.2612 1579212000 5.2634 1579219200 5.2604 1579226400 5.2568 1579233600 5.2590 1579240800 5.2538 1579248000 5.2500 1579255200 5.2441 1579262400 5.2443 1579269600 5.2418 1579276800 5.2433 1579284000 5.2423 1579298400 5.2396 1579305600 5.2515 1579312800 5.2491 1579320000 5.2519 1579327200 5.2533 1579334400 5.2556 1579341600 5.2540 1579348800 5.2551 1579356000 5.2527 1579363200 5.2508 1579370400 5.2482 1579377600 5.2513 1579384800 5.2472 1579392000 5.2466 1579399200 5.2471 1579406400 5.2490 1579413600 5.2509 1579420800 5.2528 1579428000 5.2514 1579435200 5.2538 1579442400 5.2506 1579449600 5.2485 1579456800 5.2486 1579464000 5.2519 1579471200 5.2559 1579478400 5.2561 1579485600 5.2546 1579492800 5.2525 1579500000 5.2559 1579507200 5.2563 1579514400 5.2519 1579521600 5.2530 1579528800 5.2549 1579536000 5.2574 1579543200 5.2567 1579550400 5.2545 1579557600 5.2517 1579564800 5.2561 1579572000 5.2549 1579579200 5.2616 1579586400 5.2639 1579593600 5.2594 1579600800 5.2521 1579608000 5.2553 1579615200 5.2487 1579622400 5.2409 1579629600 5.2491 1579636800 5.2483 1579644000 5.2427 1579651200 5.2436 1579658400 5.2416 1579665600 5.2456 1579672800 5.2313 1579680000 5.2351 1579687200 5.2353 1579694400 5.2325 1579701600 5.2297 1579708800 5.2485 1579716000 5.2512 1579723200 5.2414 1579730400 5.2396 1579737600 5.2408 1579744800 5.2468 1579752000 5.2497 1579759200 5.2482 1579766400 5.2498 1579773600 5.2500 1579780800 5.2489 1579788000 5.2473 1579795200 5.2464 1579802400 5.2452 1579809600 5.2438 1579816800 5.2432 1579824000 5.2376 1579831200 5.2379 1579838400 5.2414 1579845600 5.2410 1579852800 5.2430 1579860000 5.2415 1579867200 5.2424 1579874400 5.2390 1579881600 5.2459 1579888800 5.2437 1579896000 5.2404 1579903200 5.2397 1579910400 5.2398 1579917600 5.2409 1579924800 5.2439 1579932000 5.2467 1579939200 5.2482 1579946400 5.2457 1579953600 5.2462 1579960800 5.2443 1579968000 5.2440 1579975200 5.2447 1579982400 5.2476 1579989600 5.2476 1579996800 5.2508 1580004000 5.2492 1580011200 5.2489 1580018400 5.2480 1580025600 5.2510 1580032800 5.2474 1580040000 5.2492 1580047200 5.2483 1580054400 5.2507 1580061600 5.2477 1580068800 5.2494 1580076000 5.2486 1580083200 5.2505 1580090400 5.2510 1580097600 5.2517 1580104800 5.2487 1580112000 5.2528 1580119200 5.2487 1580126400 5.2493 1580133600 5.2503 1580140800 5.2505 1580148000 5.2480 1580155200 5.2483 1580162400 5.2524 1580169600 5.2471 1580176800 5.2390 1580184000 5.2398 1580191200 5.2402 1580198400 5.2434 1580205600 5.2415 1580212800 5.2441 1580220000 5.2533 1580227200 5.2523 1580234400 5.2501 1580241600 5.2531 1580248800 5.2570 1580256000 5.2483 1580263200 5.2487 1580270400 5.2235 1580277600 5.2340 1580284800 5.2306 1580292000 5.2312 1580299200 5.2368 1580306400 5.2305 1580313600 5.2382 1580320800 5.2368 1580328000 5.2336 1580335200 5.2281 1580342400 5.2334 1580349600 5.2305 1580356800 5.2420 1580364000 5.2409 1580371200 5.2404 1580378400 5.2386 1580385600 5.2364 1580392800 5.2357 1580400000 5.2373 1580407200 5.2361 1580414400 5.2404 1580421600 5.2394 1580428800 5.2411 1580436000 5.2198 1580443200 5.2376 1580450400 5.2359 1580457600 5.2359 1580464800 5.2383 1580472000 5.2391 1580479200 5.2371 1580486400 5.2356 1580493600 5.2329 1580500800 5.2348 1580508000 5.2339 1580522400 5.2342 1580515200 5.2366 1580529600 5.2358 1580536800 5.2369 1580544000 5.2387 1580551200 5.2342 1580558400 5.2383 1580565600 5.2382 1580572800 5.2403 1580580000 5.2350 1580587200 5.2346 1580594400 5.2360 1580601600 5.2337 1580608800 5.2319 1580616000 5.2355 1580623200 5.2323 1580630400 5.2336 1580637600 5.2324 1580644800 5.2322 1580652000 5.2332 1580659200 5.2384 1580666400 5.2381 1580673600 5.2393 1580680800 5.2404 1580688000 5.2427 1580695200 5.2414 1580702400 5.2412 1580709600 5.2418 1580716800 5.2396 1580724000 5.2391 1580731200 5.2385 1580738400 5.2376 1580745600 5.2340 1580752800 5.2318 1580760000 5.2400 1580767200 5.2446 1580774400 5.2443 1580781600 5.2468 1580788800 5.2473 1580796000 5.2460 1580803200 5.2458 1580810400 5.2415 1580817600 5.2469 1580824800 5.2535 1580832000 5.2582 1580839200 5.2570 1580846400 5.2698 1580853600 5.2675 1580860800 5.2710 1580868000 5.2670 1580875200 5.2714 1580882400 5.2772 1580889600 5.2734 1580896800 5.2688 1580904000 5.2676 1580911200 5.2687 1580918400 5.2645 1580925600 5.2666 1580932800 5.2686 1580940000 5.2678 1580947200 5.2745 1580954400 5.2778 1580961600 5.2792 1580968800 5.2807 1580976000 5.2833 1580983200 5.2842 1580990400 5.2855 1580997600 5.2801 1581004800 5.2792 1581012000 5.2814 1581019200 5.2865 1581026400 5.2805 1581033600 5.2797 1581040800 5.2774 1581048000 5.2797 1581055200 5.2789 1581062400 5.2854 1581069600 5.2757 1581076800 5.2769 1581084000 5.2765 1581091200 5.2758 1581098400 5.2748 1581105600 5.2793 1581112800 5.2870 1581120000 5.2879 1581127200 5.2841 1581134400 5.2858 1581141600 5.2830 1581148800 5.2777 1581156000 5.2670 1581163200 5.2700 1581170400 5.2690 1581177600 5.2791 1581184800 5.2751 1581192000 5.2778 1581199200 5.2730 1581206400 5.2726 1581213600 5.2701 1581220800 5.2699 1581228000 5.2719 1581235200 5.2688 1581242400 5.2708 1581249600 5.2745 1581256800 5.2748 1581264000 5.2748 1581271200 5.2744 1581278400 5.2751 1581285600 5.2739 1581292800 5.2739 1581307200 5.2756 1581314400 5.2732 1581321600 5.2760 1581328800 5.2736 1581336000 5.2754 1581343200 5.2784 1581350400 5.2793 1581357600 5.2850 1581364800 5.2884 1581372000 5.2758 1581379200 5.2762 1581386400 5.2737 1581393600 5.2752 1581400800 5.2748 1581408000 5.2728 1581415200 5.2731 1581422400 5.2717 1581429600 5.2674 1581436800 5.2682 1581444000 5.2738 1581451200 5.2815 1581458400 5.2790 1581465600 5.2650 1581472800 5.2505 1581480000 5.2665 1581487200 5.2678 1581494400 5.2667 1581501600 5.2683 1581508800 5.2798 1581516000 5.2748 1581523200 5.2771 1581530400 5.2773 1581537600 5.2751 1581544800 5.2812 1581552000 5.2776 1581559200 5.2796 1581566400 5.2781 1581573600 5.2752 1581580800 5.2754 1581588000 5.2636 1581595200 5.2605 1581602400 5.2587 1581609600 5.2650 1581616800 5.2627 1581624000 5.2614 1581631200 5.2668 1581638400 5.2697 1581645600 5.2661 1581652800 5.2712 1581660000 5.2665 1581667200 5.2694 1581674400 5.2671 1581681600 5.2705 1581688800 5.2672 1581696000 5.2670 1581703200 5.2634 1581710400 5.2649 1581717600 5.2630 1581724800 5.2597 1581732000 5.2587 1581739200 5.2527 1581746400 5.2584 1581753600 5.2599 1581760800 5.2568 1581768000 5.2639 1581775200 5.2598 1581782400 5.2585 1581789600 5.2603 1581796800 5.2593 1581804000 5.2598 1581811200 5.2613 1581818400 5.2603 1581825600 5.2603 1581832800 5.2609 1581840000 5.2601 1581847200 5.2582 1581854400 5.2548 1581861600 5.2525 1581868800 5.2543 1581876000 5.2400 1581883200 5.2457 1581890400 5.2380 1581897600 5.2392 1581904800 5.2375 1581912000 5.2459 1581919200 5.2450 1581926400 5.2390 1581933600 5.2396 1581940800 5.2445 1581948000 5.2462 1581955200 5.2407 1581962400 5.2380 1581969600 5.2322 1581976800 5.2308 1581984000 5.2324 1581991200 5.2300 1581998400 5.2303 1582005600 5.2310 1582012800 5.2289 1582020000 5.2251 1582027200 5.2273 1582034400 5.2228 1582041600 5.2278 1582048800 5.2299 1582056000 5.2280 1582063200 5.2281 1582070400 5.2305 1582077600 5.2295 1582084800 5.2296 1582092000 5.2478 1582099200 5.2466 1582106400 5.2352 1582113600 5.2230 1582120800 5.2331 1582128000 5.2362 1582135200 5.2351 1582142400 5.2268 1582149600 5.2343 1582156800 5.2354 1582164000 5.2358 1582171200 5.2369 1582178400 5.2293 1582185600 5.2376 1582192800 5.2258 1582200000 5.2194 1582207200 5.2190 1582214400 5.2115 1582221600 5.2116 1582228800 5.2095 1582236000 5.2152 1582243200 5.2159 1582250400 5.2150 1582257600 5.2248 1582264800 5.2251 1582272000 5.2246 1582279200 5.2220 1582286400 5.2250 1582293600 5.2156 1582300800 5.2165 1582308000 5.2129 1582315200 5.2220 1582322400 5.2219 1582329600 5.2274 1582336800 5.2262 1582380000 5.2276 1582387200 5.2298 1582394400 5.2285 1582401600 5.2313 1582408800 5.2298 1582416000 5.2320 1582423200 5.2281 1582430400 5.2297 1582437600 5.2282 1582444800 5.2303 1582452000 5.2293 1582459200 5.2290 1582466400 5.2283 1582473600 5.2294 1582480800 5.2689 1582488000 5.2660 1582495200 5.2670 1582502400 5.2312 1582509600 5.2316 1582516800 5.2308 1582524000 5.2306 1582531200 5.2296 1582538400 5.2268 1582545600 5.2296 1582552800 5.2384 1582560000 5.2381 1582567200 5.2269 1582574400 5.2374 1582581600 5.2295 1582588800 5.2230 1582596000 5.2230 1582603200 5.2217 1582610400 5.2216 1582617600 5.2278 1582624800 5.2293 1582632000 5.2243 1582639200 5.2257 1582646400 5.2270 1582653600 5.2268 1582660800 5.2273 1582668000 5.2268 1582675200 5.2294 1582682400 5.2295 1582689600 5.2302 1582696800 5.2276 1582704000 5.2274 1582711200 5.2192 1582718400 5.2192 1582725600 5.2238 1582732800 5.2241 1582740000 5.2224 1582747200 5.2241 1582754400 5.2181 1582761600 5.2223 1582768800 5.2242 1582776000 5.2248 1582783200 5.2244 1582790400 5.2290 1582797600 5.2219 1582804800 5.2252 1582812000 5.2251 1582819200 5.2250 1582826400 5.2160 1582833600 5.2183 1582840800 5.2200 1582848000 5.2244 1582855200 5.2308 1582862400 5.2298 1582869600 5.2300 1582876800 5.2307 1582884000 5.2324 1582891200 5.2278 1582898400 5.2261 1582905600 5.2336 1582912800 5.2341 1582920000 5.2448 1582927200 5.2478 1582934400 5.2478 1582941600 5.2432 1582948800 5.2418 1582956000 5.2373 1582963200 5.2460 1582970400 5.2443 1582977600 5.2501 1582984800 5.2478 1582992000 5.2522 1582999200 5.2495 1583006400 5.2576 1583013600 5.2510 1583028000 5.2470 1583020800 5.2508 1583035200 5.2501 1583042400 5.2456 1583049600 5.2508 1583056800 5.2478 1583064000 5.2437 1583071200 5.2449 1583078400 5.2430 1583085600 5.2427 1583092800 5.2444 1583100000 5.2425 1583107200 5.2419 1583114400 5.2396 1583121600 5.2447 1583128800 5.2428 1583136000 5.2443 1583143200 5.2440 1583150400 5.2487 1583157600 5.2438 1583164800 5.2482 1583172000 5.2461 1583179200 5.2452 1583186400 5.2411 1583193600 5.2301 1583200800 5.2420 1583208000 5.2421 1583215200 5.2365 1583222400 5.2466 1583229600 5.2526 1583236800 5.2555 1583244000 5.2561 1583251200 5.2576 1583258400 5.2499 1583265600 5.2504 1583272800 5.2496 1583280000 5.2507 1583287200 5.2529 1583294400 5.2536 1583301600 5.2504 1583308800 5.2521 1583316000 5.2517 1583323200 5.2508 1583330400 5.2515 1583337600 5.2549 1583344800 5.2538 1583352000 5.2636 1583359200 5.2553 1583366400 5.2586 1583373600 5.2571 1583380800 5.2523 1583388000 5.2522 1583395200 5.2475 1583402400 5.2604 1583409600 5.2570 1583416800 5.2552 1583424000 5.2587 1583431200 5.2520 1583438400 5.2518 1583445600 5.2572 1583452800 5.2577 1583460000 5.2573 1583467200 5.2569 1583474400 5.2556 1583481600 5.2543 1583488800 5.2553 1583496000 5.2680 1583503200 5.2659 1583510400 5.2675 1583517600 5.2702 1583524800 5.2724 1583532000 5.2779 1583539200 5.2597 1583546400 5.2677 1583553600 5.2743 1583560800 5.2715 1583568000 5.2756 1583575200 5.2743 1583582400 5.2765 1583589600 5.2737 1583596800 5.2750 1583604000 5.2752 1583611200 5.2760 1583618400 5.2758 1583625600 5.2777 1583632800 5.2773 1583640000 5.2784 1583647200 5.2763 1583654400 5.2773 1583661600 5.2764 1583668800 5.2771 1583676000 5.2730 1583683200 5.2735 1583690400 5.2714 1583697600 5.2748 1583704800 5.2729 1583712000 5.2755 1583719200 5.2658 1583726400 5.2658 1583733600 5.2695 1583740800 5.2701 1583748000 5.2827 1583755200 5.2864 1583762400 5.2874 1583769600 5.2942 1583776800 5.2915 1583784000 5.2928 1583791200 5.2882 1583798400 5.2830 1583805600 5.2878 1583812800 5.2880 1583820000 5.2848 1583827200 5.2837 1583834400 5.2811 1583841600 5.2752 1583848800 5.2803 1583856000 5.2825 1583863200 5.2801 1583870400 5.2837 1583877600 5.2798 1583884800 5.2783 1583892000 5.2726 1583899200 5.2758 1583906400 5.2692 1583913600 5.2674 1583920800 5.2704 1583928000 5.2734 1583935200 5.2693 1583942400 5.2711 1583949600 5.2705 1583956800 5.2727 1583964000 5.2807 1583971200 5.2789 1583978400 5.2765 1583985600 5.2651 1583992800 5.2697 1584000000 5.2698 1584007200 5.2695 1584014400 5.2686 1584021600 5.2733 1584028800 5.2773 1584036000 5.2744 1584043200 5.2807 1584050400 5.2772 1584057600 5.2768 1584064800 5.2734 1584072000 5.2751 1584079200 5.2726 1584086400 5.2770 1584093600 5.2793 1584100800 5.2773 1584108000 5.2755 1584115200 5.2760 1584122400 5.2760 1584129600 5.2768 1584136800 5.2778 1584144000 5.2790 1584151200 5.2740 1584158400 5.2714 1584165600 5.2686 1584172800 5.2690 1584180000 5.2678 1584187200 5.2711 1584194400 5.2686 1584201600 5.2698 1584208800 5.2743 1584216000 5.2767 1584223200 5.2739 1584230400 5.2730 1584237600 5.2682 1584244800 5.2689 1584252000 5.2673 1584259200 5.2709 1584266400 5.2770 1584273600 5.2775 1584280800 5.2764 1584288000 5.2782 1584295200 5.2730 1584302400 5.2784 1584309600 5.2768 1584316800 5.2777 1584324000 5.2763 1584331200 5.2778 1584338400 5.2778 1584345600 5.2777 1584352800 5.2764 1584360000 5.2740 1584367200 5.2676 1584374400 5.2680 1584381600 5.2691 1584388800 5.2778 1584396000 5.2708 1584403200 5.2717 1584410400 5.2723 1584417600 5.2721 1584424800 5.2713 1584432000 5.2669 1584439200 5.2661 1584446400 5.2615 1584453600 5.2569 1584460800 5.2599 1584468000 5.2611 1584475200 5.2635 1584482400 5.2780 1584489600 5.2842 1584496800 5.2839 1584504000 5.2834 1584511200 5.2646 1584518400 5.2822 1584525600 5.2841 1584532800 5.2902 1584540000 5.2856 1584547200 5.2853 1584554400 5.2851 1584561600 5.2759 1584568800 5.2728 1584576000 5.2767 1584583200 5.2793 1584590400 5.2730 1584597600 5.2690 1584604800 5.2678 1584612000 5.2692 1584619200 5.2703 1584626400 5.2698 1584633600 5.2800 1584640800 5.2713 1584648000 5.2781 1584655200 5.2734 1584662400 5.2659 1584669600 5.2707 1584676800 5.2632 1584684000 5.2623 1584691200 5.2716 1584698400 5.2697 1584705600 5.2750 1584712800 5.2733 1584720000 5.2743 1584727200 5.2732 1584734400 5.2785 1584741600 5.2700 1584748800 5.2708 1584756000 5.2702 1584763200 5.2717 1584770400 5.2736 1584777600 5.2421 1584784800 5.2765 1584792000 5.2719 1584799200 5.2730 1584813600 5.2765 1584820800 5.2815 1584828000 5.2750 1584835200 5.2779 1584842400 5.2735 1584849600 5.2784 1584856800 5.2725 1584864000 5.2734 1584871200 5.2755 1584878400 5.2773 1584885600 5.2801 1584892800 5.2754 1584900000 5.2810 1584907200 5.2831 1584914400 5.2725 1584921600 5.2723 1584928800 5.2677 1584936000 5.2685 1584943200 5.2669 1584950400 5.2656 1584957600 5.2597 1584964800 5.2698 1584972000 5.2657 1584979200 5.2646 1584986400 5.2611 1584993600 5.2671 1585000800 5.2650 1585008000 5.2617 1585015200 5.2567 1585022400 5.2728 1585029600 5.2694 1585036800 5.2664 1585044000 5.2699 1585051200 5.2608 1585058400 5.2596 1585065600 5.2698 1585072800 5.2636 1585080000 5.2542 1585087200 5.2556 1585094400 5.2626 1585101600 5.2718 1585108800 5.2665 1585116000 5.2687 1585123200 5.2671 1585130400 5.2497 1585137600 5.2509 1585144800 5.2525 1585152000 5.2564 1585159200 5.2453 1585166400 5.2558 1585173600 5.2259 1585180800 5.2271 1585188000 5.2263 1585195200 5.2274 1585202400 5.2256 1585209600 5.2285 1585216800 5.2307 1585224000 5.2313 1585231200 5.2284 1585238400 5.2280 1585245600 5.2274 1585252800 5.2289 1585260000 5.2258 1585267200 5.2283 1585274400 5.2248 1585281600 5.2231 1585288800 5.2213 1585296000 5.2234 1585303200 5.2230 1585310400 5.2236 1585317600 5.2187 1585324800 5.2199 1585332000 5.2233 1585339200 5.2213 1585346400 5.2132 1585353600 5.2126 1585360800 5.2106 1585368000 5.2080 1585375200 5.2081 1585382400 5.2139 1585389600 5.2147 1585396800 5.2136 1585404000 5.2142 1585411200 5.2159 1585418400 5.2151 1585425600 5.2175 1585432800 5.2178 1585440000 5.2144 1585447200 5.2159 1585454400 5.2168 1585461600 5.2163 1585468800 5.2213 1585476000 5.2194 1585483200 5.2250 1585490400 5.2270 1585497600 5.2288 1585504800 5.2260 1585512000 5.2266 1585519200 5.2284 1585526400 5.2282 1585533600 5.2252 1585540800 5.2273 1585548000 5.2270 1585555200 5.2232 1585562400 5.2262 1585569600 5.2249 1585576800 5.2334 1585584000 5.2336 1585591200 5.2330 1585598400 5.2353 1585605600 5.2403 1585612800 5.2397 1585620000 5.2259 1585627200 5.2285 1585634400 5.2249 1585641600 5.2265 1585648800 5.2249 1585656000 5.2258 1585663200 5.2244 1585670400 5.2258 1585677600 5.2252 1585684800 5.2227 1585692000 5.2229 1585706400 5.2235 1585699200 5.2243 1585713600 5.2216 1585720800 5.2252 1585728000 5.2250 1585735200 5.2232 1585742400 5.2207 1585749600 5.2193 1585756800 5.2243 1585764000 5.2227 1585771200 5.2255 1585778400 5.2219 1585785600 5.2260 1585792800 5.2258 1585800000 5.2283 1585807200 5.2267 1585814400 5.2287 1585821600 5.2261 1585828800 5.2278 1585836000 5.3015 1585843200 5.2257 1585850400 5.2253 1585857600 5.2278 1585864800 5.0717 1585872000 5.2234 1585879200 5.2241 1585886400 5.2260 1585893600 5.2242 1585900800 5.2215 1585908000 5.2138 1585915200 5.2097 1585922400 5.2076 1585936800 5.2043 1585944000 5.2011 1585951200 5.2058 1585958400 5.2062 1585965600 5.2050 1585972800 5.2062 1585980000 5.2043 1585987200 5.2050 1585994400 5.2062 1586001600 5.2078 1586008800 5.2029 1586016000 5.2054 1586023200 5.2055 1586030400 5.2056 1586037600 5.2042 1586044800 5.2071 1586052000 5.2050 1586059200 5.2746 1586066400 5.1973 1586073600 5.2100 1586080800 5.2033 1586088000 5.2793 1586095200 5.2071 1586102400 5.2039 1586109600 5.2029 1586116800 5.2100 1586124000 5.2065 1586131200 5.2050 1586138400 5.2043 1586145600 5.2065 1586152800 5.2049 1586160000 5.2041 1586167200 5.2071 1586174400 5.2054 1586181600 5.2046 1586188800 5.2099 1586196000 5.2124 1586203200 5.2084 1586210400 5.2143 1586217600 5.2160 1586224800 5.2227 1586232000 5.2282 1586239200 5.2231 1586246400 5.3034 1586253600 5.2256 1586260800 5.2164 1586268000 5.2032 1586275200 5.2841 1586282400 5.1967 1586289600 5.1997 1586296800 5.1944 1586304000 5.1973 1586311200 5.1982 1586318400 5.1983 1586325600 5.1966 1586332800 5.1990 1586340000 5.1958 1586347200 5.2008 1586354400 5.1986 1586361600 5.2016 1586368800 5.2018 1586376000 5.2026 1586383200 5.2100 1586390400 5.2099 1586397600 5.2052 1586404800 5.2070 1586412000 5.2047 1586419200 5.2040 1586426400 5.2033 1586433600 5.2040 1586440800 5.2760 1586448000 5.2774 1586455200 5.2777 1586462400 5.2800 1586469600 5.2055 1586476800 5.2071 1586484000 5.2786 1586491200 5.2767 1586498400 5.2759 1586505600 5.2033 1586512800 5.2766 1586520000 5.2761 1586527200 5.2701 1586534400 5.2723 1586541600 5.2734 1586548800 5.2014 1586556000 5.2768 1586563200 5.2764 1586570400 5.2749 1586577600 5.2773 1586584800 5.2736 1586592000 5.2010 1586599200 5.2724 1586606400 5.2731 1586613600 5.2741 1586620800 5.2706 1586628000 5.2712 1586635200 5.2703 1586642400 5.2703 1586649600 5.2703 1586656800 5.2726 1586664000 5.2749 1586671200 5.1999 1586678400 5.2730 1586685600 5.1973 1586692800 5.2494 1586700000 5.2471 1586707200 5.2720 1586714400 5.2697 1586721600 5.2740 1586728800 5.2707 1586736000 5.2037 1586743200 5.2746 1586750400 5.2000 1586757600 5.2709 1586764800 5.2711 1586772000 5.2710 1586779200 5.1981 1586786400 5.2715 1586793600 5.2718 1586800800 5.2765 1586808000 5.2746 1586815200 5.2729 1586822400 5.2731 1586829600 5.2698 1586836800 5.2708 1586844000 5.2704 1586851200 5.2738 1586858400 5.2740 1586865600 5.2729 1586872800 5.2665 1586880000 5.2722 1586887200 5.2693 1586894400 5.2669 1586901600 5.2661 1586908800 5.2679 1586916000 5.2576 1586923200 5.2724 1586930400 5.2736 1586937600 5.2763 1586944800 5.2793 1586952000 5.2778 1586959200 5.2779 1586966400 5.2739 1586973600 5.2664 1586980800 5.1980 1586988000 5.1666 1586995200 5.2425 1587002400 5.1659 1587009600 5.2373 1587016800 5.2367 1587024000 5.2372 1587031200 5.1624 1587038400 5.2361 1587045600 5.2382 1587052800 5.2394 1587060000 5.2443 1587067200 5.2441 1587074400 5.2371 1587081600 5.2345 1587088800 5.2321 1587096000 5.2254 1587103200 5.2259 1587110400 5.2280 1587117600 5.1908 1587124800 5.2149 1587132000 5.2101 1587139200 5.1320 1587146400 5.2095 1587153600 5.2211 1587160800 5.2199 1587168000 5.2201 1587175200 5.1487 1587182400 5.1477 1587189600 5.1376 1587196800 5.1459 1587204000 5.1320 1587211200 5.1290 1587218400 5.1268 1587225600 5.1296 1587232800 5.1463 1587240000 5.1486 1587247200 5.0744 1587254400 5.1373 1587261600 5.1381 1587268800 5.1404 1587276000 5.1395 1587283200 5.1397 1587290400 5.1450 1587297600 5.1425 1587304800 5.1479 1587312000 5.1494 1587319200 5.1478 1587326400 5.1440 1587333600 5.1359 1587340800 5.1444 1587348000 5.1431 1587355200 5.1451 1587362400 5.1420 1587369600 5.0751 1587376800 5.1471 1587384000 5.1435 1587391200 5.1428 1587398400 5.1330 1587405600 5.1360 1587412800 5.0610 1587420000 5.1335 1587427200 5.1366 1587434400 5.0699 1587441600 5.1472 1587448800 5.1160 1587456000 5.1181 1587463200 5.1041 1587470400 5.1028 1587477600 5.0297 1587484800 5.0296 1587492000 5.0320 1587499200 5.1018 1587506400 5.1005 1587513600 5.0208 1587520800 5.1026 1587528000 5.1045 1587535200 5.1023 1587542400 5.1050 1587549600 5.0842 1587556800 5.1019 1587564000 5.1041 1587571200 5.1166 1587578400 5.1244 1587585600 5.0469 1587592800 5.1215 1587600000 5.1145 1587607200 5.1108 1587614400 5.1339 1587621600 5.1359 1587628800 5.1445 1587636000 5.1346 1587643200 5.1333 1587650400 5.1303 1587657600 5.0571 1587664800 5.0375 1587672000 5.1233 1587679200 5.0583 1587686400 5.1300 1587693600 5.1283 1587700800 5.1265 1587708000 5.1247 1587715200 5.1257 1587722400 5.0487 1587729600 5.1269 1587736800 5.1225 1587744000 5.1199 1587751200 5.1208 1587758400 5.1211 1587765600 5.1221 1587772800 5.0628 1587780000 5.1343 1587787200 5.1358 1587794400 5.0605 1587801600 5.0620 1587808800 5.1302 1587816000 5.1281 1587823200 5.0725 1587830400 5.1343 1587837600 5.1169 1587844800 5.1061 1587852000 5.1246 1587859200 5.1063 1587866400 5.1266 1587873600 5.1276 1587880800 5.1245 1587888000 5.0762 1587895200 5.1257 1587902400 5.1102 1587909600 5.1267 1587916800 5.1296 1587924000 5.1271 1587931200 5.1284 1587938400 5.1246 1587945600 5.0538 1587952800 5.0800 1587960000 5.0889 1587967200 5.1431 1587974400 5.0774 1587981600 5.1510 1587988800 5.0920 1587996000 5.1397 1588003200 5.1424 1588010400 5.1219 1588017600 5.1160 1588024800 5.1382 1588032000 5.0709 1588039200 5.1394 1588046400 5.1376 1588053600 5.1468 1588060800 5.1469 1588068000 5.1475 1588075200 5.1482 1588082400 5.1439 1588089600 5.1526 1588096800 5.1519 1588104000 5.1611 1588111200 5.1484 1588118400 5.1566 1588125600 5.1580 1588132800 5.1475 1588140000 5.0715 1588147200 5.0871 1588154400 5.0706 1588161600 5.0698 1588168800 5.0663 1588176000 5.0803 1588183200 5.0873 1588190400 5.1543 1588197600 5.1443 1588204800 5.0746 1588212000 5.1556 1588219200 5.1583 1588226400 5.0867 1588233600 5.1605 1588240800 5.1603 1588248000 5.1734 1588255200 5.1635 1588262400 5.1053 1588269600 5.0744 1588276800 5.1549 1588284000 5.1075 1588298400 5.1083 1588291200 5.1103 1588305600 5.1106 1588312800 5.0995 1588320000 5.1828 1588327200 5.1074 1588334400 5.1777 1588341600 5.1752 1588348800 5.1721 1588356000 5.1770 1588363200 5.1720 1588370400 5.0916 1588377600 5.1640 1588384800 5.1728 1588392000 5.1704 1588399200 5.1574 1588406400 5.1587 1588413600 5.1668 1588420800 5.0849 1588428000 5.1672 1588435200 5.1584 1588442400 5.1666 1588449600 5.1562 1588456800 5.1686 1588464000 5.1555 1588471200 5.0880 1588478400 5.1721 1588485600 5.1008 1588492800 5.1734 1588500000 5.1719 1588507200 5.1582 1588514400 5.1623 1588521600 5.0996 1588528800 5.1582 1588536000 5.1572 1588543200 5.1642 1588550400 5.1760 1588557600 5.1578 1588564800 5.0910 1588572000 5.1153 1588579200 5.1360 1588586400 5.1796 1588593600 5.1633 1588600800 5.1559 1588608000 5.1758 1588615200 5.1739 1588622400 5.1708 1588629600 5.1686 1588636800 5.1654 1588644000 5.1660 1588651200 5.1747 1588658400 5.1264 1588665600 5.1497 1588672800 5.1489 1588680000 5.1991 1588687200 5.1837 1588694400 5.2026 1588701600 5.1999 1588708800 5.1759 1588716000 5.1511 1588723200 5.1998 1588730400 5.1502 1588737600 5.1878 1588744800 5.1956 1588752000 5.1852 1588759200 5.2070 1588766400 5.2062 1588773600 5.2047 1588780800 5.1941 1588788000 5.1953 1588795200 5.2076 1588802400 5.2041 1588809600 5.1420 1588816800 5.1965 1588824000 5.1760 1588831200 5.1978 1588838400 5.2087 1588845600 5.1964 1588852800 5.1953 1588860000 5.1769 1588867200 5.1933 1588874400 5.2020 1588881600 5.2073 1588888800 5.1982 1588896000 5.2070 1588903200 5.1276 1588910400 5.1987 1588917600 5.2076 1588924800 5.2111 1588932000 5.2095 1588939200 5.2080 1588946400 5.1968 1588953600 5.2072 1588960800 5.2058 1588968000 5.1385 1588975200 5.1266 1588982400 5.2057 1588989600 5.1985 1588996800 5.2156 1589004000 5.2051 1589011200 5.2171 1589018400 5.2102 1589025600 5.2145 1589032800 5.2118 1589040000 5.2119 1589047200 5.2088 1589054400 5.2065 1589061600 5.2058 1589068800 5.2075 1589076000 5.2050 1589083200 5.2057 1589090400 5.2068 1589097600 5.1981 1589104800 5.1354 1589112000 5.1270 1589119200 5.2106 1589126400 5.2061 1589133600 5.1215 1589140800 5.2104 1589148000 5.1379 1589155200 5.2118 1589162400 5.1308 1589169600 5.1427 1589176800 5.1389 1589184000 5.2014 1589191200 5.1992 1589198400 5.1999 1589205600 5.2016 1589212800 5.2130 1589220000 5.2115 1589227200 5.2101 1589234400 5.2071 1589241600 5.2299 1589248800 5.1635 1589256000 5.1662 1589263200 5.1427 1589270400 5.2374 1589277600 5.2378 1589284800 5.1705 1589292000 5.1650 1589299200 5.2261 1589306400 5.1570 1589313600 5.1515 1589320800 5.2200 1589328000 5.2256 1589335200 5.2196 1589342400 5.1602 1589349600 5.2238 1589356800 5.2197 1589364000 5.2063 1589371200 5.2213 1589378400 5.1432 1589385600 5.2151 1589392800 5.2131 1589400000 5.1463 1589407200 5.2116 1589414400 5.2047 1589421600 5.1900 1589428800 5.1855 1589436000 5.1939 1589443200 5.1903 1589450400 5.1920 1589457600 5.1899 1589464800 5.1886 1589472000 5.1981 1589479200 5.1873 1589486400 5.1909 1589493600 5.1946 1589500800 5.1818 1589508000 5.1805 1589515200 5.1821 1589522400 5.1120 1589529600 5.1070 1589536800 5.1855 1589544000 5.1924 1589551200 5.1881 1589558400 5.1948 1589565600 5.1724 1589572800 5.1475 1589580000 5.1485 1589587200 5.2001 1589594400 5.1997 1589601600 5.2040 1589608800 5.2003 1589616000 5.2035 1589623200 5.2072 1589630400 5.2071 1589637600 5.1998 1589644800 5.2013 1589652000 5.2012 1589659200 5.1989 1589666400 5.1978 1589673600 5.1970 1589680800 5.1919 1589688000 5.1916 1589695200 5.1924 1589702400 5.1962 1589709600 5.1435 1589716800 5.1959 1589724000 5.1233 1589731200 5.1426 1589738400 5.1935 1589745600 5.1883 1589752800 5.1303 1589760000 5.1888 1589767200 5.1961 1589774400 5.1961 1589781600 5.1947 1589788800 5.1235 1589796000 5.1263 1589803200 5.1329 1589810400 5.1265 1589817600 5.1147 1589824800 5.1100 1589832000 5.1070 1589839200 5.1093 1589846400 5.1695 1589853600 5.1152 1589860800 5.1138 1589868000 5.1163 1589875200 5.1355 1589882400 5.1280 1589889600 5.1257 1589896800 5.1210 1589904000 5.1215 1589911200 5.1188 1589918400 5.1200 1589925600 5.1037 1589932800 5.1253 1589940000 5.1238 1589947200 5.1699 1589954400 5.1049 1589961600 5.1072 1589968800 5.1104 1589976000 5.1135 1589983200 5.1232 1589990400 5.1311 1589997600 5.1243 1590004800 5.1229 1590012000 5.1199 1590019200 5.1226 1590026400 5.1506 1590033600 5.1441 1590040800 5.1012 1590048000 5.1078 1590055200 5.1206 1590062400 5.1065 1590069600 5.1164 1590076800 5.1190 1590084000 5.1049 1590091200 5.1043 1590098400 5.1073 1590105600 5.1139 1590112800 5.1264 1590120000 5.1037 1590127200 5.0927 1590134400 5.0999 1590141600 5.0918 1590148800 5.1029 1590156000 5.1133 1590163200 5.0642 1590170400 5.0639 1590177600 5.0724 1590184800 5.0689 1590192000 5.1010 1590199200 5.0822 1590206400 5.0761 1590213600 5.0769 1590220800 5.0846 1590228000 5.1009 1590235200 5.0745 1590242400 5.0761 1590249600 5.0806 1590256800 5.0807 1590264000 5.1212 1590271200 5.0800 1590278400 5.0796 1590285600 5.0745 1590292800 5.0771 1590300000 5.0951 1590307200 5.0905 1590314400 5.0775 1590321600 5.0726 1590328800 5.0826 1590336000 5.0851 1590343200 5.0853 1590350400 5.1032 1590357600 5.0770 1590364800 5.0798 1590372000 5.0758 1590379200 5.0907 1590386400 5.1079 1590393600 5.0867 1590400800 5.0857 1590408000 5.0737 1590415200 5.0743 1590422400 5.0930 1590429600 5.0846 1590436800 5.0831 1590444000 5.0702 1590451200 5.0706 1590458400 5.0838 1590465600 5.0898 1590472800 5.0742 1590480000 5.0785 1590487200 5.0949 1590494400 5.0910 1590501600 5.0827 1590508800 5.0862 1590516000 5.0983 1590523200 5.0963 1590530400 5.0920 1590537600 5.0895 1590544800 5.0898 1590552000 5.0937 1590559200 5.1231 1590566400 5.0944 1590573600 5.0937 1590580800 5.1260 1590588000 5.0922 1590595200 5.0928 1590602400 5.0860 1590609600 5.0912 1590616800 5.0882 1590624000 5.0940 1590631200 5.0892 1590638400 5.0873 1590645600 5.0898 1590652800 5.0972 1590660000 5.0892 1590667200 5.0879 1590674400 5.0878 1590681600 5.0884 1590688800 5.0859 1590696000 5.1251 1590703200 5.0857 1590710400 5.0743 1590717600 5.0954 1590724800 5.0847 1590732000 5.0836 1590739200 5.0966 1590746400 5.0902 1590753600 5.0886 1590760800 5.0890 1590768000 5.0958 1590775200 5.0952 1590782400 5.0978 1590789600 5.0950 1590796800 5.0959 1590804000 5.1008 1590811200 5.0956 1590818400 5.0944 1590825600 5.0936 1590832800 5.1266 1590840000 5.0961 1590847200 5.0965 1590854400 5.1331 1590861600 5.0989 1590868800 5.0976 1590876000 5.0935 1590883200 5.1302 1590890400 5.0967 1590897600 5.1084 1590904800 5.0944 1590912000 5.0973 1590919200 5.0942 1590926400 5.1042 1590933600 5.1137 1590940800 5.1165 1590948000 5.1187 1590955200 5.0953 1590962400 5.1020 1590976800 5.1117 1590969600 5.1049 1590984000 5.1135 1590991200 5.1259 1590998400 5.1028 1591005600 5.1057 1591012800 5.1064 1591020000 5.1065 1591027200 5.1091 1591034400 5.1597 1591041600 5.1098 1591048800 5.1053 1591056000 5.1049 1591063200 5.1095 1591070400 5.1106 1591077600 5.1255 1591084800 5.1130 1591092000 5.1111 1591099200 5.1030 1591106400 5.1161 1591113600 5.1278 1591120800 5.1568 1591128000 5.1393 1591135200 5.1245 1591142400 5.1346 1591149600 5.1337 1591156800 5.1706 1591164000 5.1433 1591171200 5.1473 1591178400 5.1716 1591185600 5.1496 1591192800 5.1434 1591200000 5.1771 1591207200 5.1359 1591214400 5.1286 1591221600 5.1737 1591228800 5.1476 1591236000 5.1397 1591243200 5.1696 1591250400 5.1581 1591257600 5.1454 1591264800 5.1513 1591272000 5.1346 1591279200 5.1358 1591286400 5.1690 1591293600 5.1313 1591300800 5.1368 1591308000 5.1366 1591315200 5.1336 1591322400 5.1661 1591329600 5.1365 1591336800 5.1340 1591344000 5.1349 1591351200 5.1364 1591358400 5.1487 1591365600 5.1402 1591372800 5.1383 1591380000 5.1432 1591387200 5.1662 1591394400 5.1652 1591401600 5.1411 1591408800 5.1387 1591416000 5.1557 1591423200 5.1514 1591430400 5.1397 1591437600 5.1408 1591444800 5.1432 1591452000 5.1727 1591459200 5.1428 1591466400 5.1441 1591473600 5.1446 1591480800 5.1435 1591488000 5.1445 1591495200 5.1663 1591502400 5.1373 1591509600 5.1691 1591516800 5.1373 1591524000 5.1358 1591531200 5.1358 1591538400 5.1381 1591545600 5.1401 1591552800 5.1512 1591560000 5.1615 1591567200 5.1599 1591574400 5.1388 1591581600 5.1680 1591588800 5.1524 1591596000 5.1304 1591603200 5.1412 1591610400 5.1386 1591617600 5.1343 1591624800 5.1521 1591632000 5.1524 1591639200 5.1224 1591646400 5.1275 1591653600 5.1270 1591660800 5.1321 1591668000 5.1556 1591675200 5.1182 1591682400 5.1197 1591689600 5.1230 1591696800 5.1285 1591704000 5.1877 1591711200 5.1437 1591718400 5.1344 1591725600 5.1360 1591732800 5.1375 1591740000 5.1613 1591747200 5.1416 1591754400 5.1485 1591761600 5.1429 1591768800 5.1442 1591776000 5.1522 1591783200 5.1402 1591790400 5.1623 1591797600 5.1480 1591804800 5.1393 1591812000 5.1419 1591819200 5.1638 1591826400 5.1655 1591833600 5.1460 1591840800 5.1465 1591848000 5.1399 1591855200 5.1573 1591862400 5.1409 1591869600 5.1592 1591876800 5.1323 1591884000 5.1402 1591891200 5.1384 1591898400 5.1259 1591905600 5.1342 1591912800 5.1334 1591920000 5.1513 1591927200 5.1268 1591934400 5.1263 1591941600 5.1402 1591948800 5.1215 1591956000 5.1316 1591963200 5.1310 1591970400 5.1635 1591977600 5.1258 1591984800 5.1171 1591992000 5.1173 1591999200 5.1337 1592006400 5.1173 1592013600 5.1317 1592020800 5.1256 1592028000 5.1214 1592035200 5.1140 1592042400 5.1153 1592049600 5.1225 1592056800 5.1125 1592064000 5.1381 1592071200 5.1489 1592078400 5.1483 1592085600 5.1191 1592092800 5.1182 1592100000 5.1156 1592107200 5.1215 1592114400 5.1289 1592121600 5.1396 1592128800 5.1205 1592136000 5.1216 1592143200 5.1143 1592150400 5.1250 1592157600 5.1172 1592164800 5.1410 1592172000 5.1343 1592179200 5.1218 1592186400 5.1207 1592193600 5.1178 1592200800 5.1169 1592208000 5.1374 1592215200 5.1151 1592222400 5.1220 1592229600 5.1194 1592236800 5.1203 1592244000 5.1075 1592251200 5.1155 1592258400 5.1151 1592265600 5.1112 1592272800 5.1115 1592280000 5.1097 1592287200 5.1200 1592294400 5.1184 1592301600 5.1199 1592308800 5.1159 1592316000 5.1151 1592323200 5.1155 1592330400 5.1157 1592337600 5.1206 1592344800 5.1170 1592352000 5.1090 1592359200 5.1091 1592366400 5.1193 1592373600 5.1192 1592380800 5.1175 1592388000 5.1193 1592395200 5.1147 1592402400 5.1145 1592409600 5.1178 1592416800 5.1203 1592424000 5.1266 1592431200 5.1206 1592438400 5.1187 1592445600 5.1209 1592452800 5.1211 1592460000 5.1191 1592467200 5.1171 1592474400 5.1176 1592481600 5.1202 1592488800 5.1174 1592496000 5.1155 1592503200 5.1168 1592510400 5.1063 1592517600 5.1195 1592524800 5.1207 1592532000 5.1192 1592539200 5.1218 1592546400 5.1227 1592553600 5.1189 1592560800 5.1169 1592568000 5.1183 1592575200 5.1127 1592582400 5.1100 1592589600 5.1134 1592596800 5.1136 1592604000 5.1121 1592611200 5.1159 1592618400 5.1120 1592625600 5.1122 1592632800 5.1123 1592640000 5.1185 1592647200 5.1172 1592654400 5.1188 1592661600 5.1177 1592668800 5.1208 1592676000 5.1256 1592683200 5.1209 1592690400 5.1186 1592697600 5.1191 1592704800 5.1173 1592712000 5.1191 1592719200 5.1155 1592726400 5.1205 1592733600 5.1195 1592740800 5.1208 1592748000 5.1205 1592755200 5.1211 1592762400 5.1219 1592769600 5.1183 1592776800 5.1168 1592784000 5.1097 1592791200 5.1213 1592798400 5.1221 1592805600 5.1173 1592812800 5.1189 1592820000 5.1196 1592827200 5.1182 1592834400 5.1131 1592841600 5.1096 1592848800 5.1108 1592856000 5.1087 1592863200 5.1037 1592870400 5.1070 1592877600 5.1106 1592884800 5.1134 1592892000 5.1125 1592899200 5.1061 1592906400 5.1038 1592913600 5.1073 1592920800 5.1028 1592928000 5.0985 1592935200 5.1101 1592942400 5.1100 1592949600 5.1088 1592956800 5.1109 1592964000 5.1139 1592971200 5.1105 1592978400 5.1106 1592985600 5.1141 1592992800 5.1147 1593000000 5.1163 1593007200 5.1105 1593014400 5.1082 1593021600 5.1116 1593028800 5.1112 1593036000 5.1158 1593043200 5.1123 1593050400 5.1143 1593057600 5.1175 1593064800 5.1147 1593072000 5.1068 1593079200 5.1049 1593086400 5.1014 1593093600 5.1000 1593100800 5.1062 1593108000 5.1102 1593115200 5.1138 1593122400 5.1185 1593129600 5.1208 1593136800 5.1218 1593144000 5.1212 1593151200 5.1203 1593158400 5.1263 1593165600 5.1228 1593172800 5.1264 1593180000 5.1113 1593187200 5.1129 1593194400 5.1105 1593201600 5.1107 1593208800 5.1014 1593216000 5.1036 1593223200 5.1048 1593230400 5.1044 1593237600 5.1043 1593244800 5.1063 1593252000 5.1032 1593259200 5.1020 1593266400 5.0891 1593273600 5.0888 1593280800 5.0800 1593288000 5.0854 1593295200 5.0990 1593302400 5.0999 1593309600 5.0896 1593316800 5.0882 1593324000 5.0863 1593331200 5.0870 1593338400 5.0883 1593345600 5.0907 1593352800 5.0884 1593360000 5.0898 1593367200 5.0909 1593374400 5.0890 1593381600 5.0864 1593388800 5.0875 1593396000 5.0969 1593403200 5.0988 1593410400 5.0917 1593417600 5.0982 1593424800 5.0934 1593432000 5.0913 1593439200 5.0929 1593446400 5.0912 1593453600 5.0922 1593460800 5.0933 1593468000 5.0834 1593475200 5.0878 1593482400 5.0836 1593489600 5.1267 1593496800 5.0824 1593504000 5.0845 1593511200 5.0931 1593518400 5.0769 1593525600 5.0913 1593532800 5.0892 1593540000 5.0880 1593547200 5.0811 1593554400 5.0578 1593561600 5.0514 1593568800 5.0653 1593576000 5.0674 1593583200 5.0623 1593590400 5.0476 1593597600 5.0479 1593604800 5.0458 1593612000 5.0583 1593619200 5.0564 1593626400 5.0723 1593633600 5.0676 1593640800 5.0733 1593648000 5.0768 1593655200 5.0810 1593662400 5.0814 1593669600 5.0834 1593676800 5.0833 1593684000 5.0657 1593691200 5.0819 1593698400 5.0911 1593705600 5.1053 1593712800 5.1060 1593720000 5.1080 1593727200 5.1111 1593734400 5.1116 1593741600 5.1116 1593748800 5.1084 1593756000 5.0996 1593763200 5.1023 1593770400 5.1050 1593777600 5.1113 1593784800 5.1076 1593792000 5.1068 1593799200 5.1048 1593806400 5.1125 1593813600 5.1122 1593820800 5.1126 1593828000 5.1133 1593835200 5.1111 1593842400 5.1090 1593849600 5.1106 1593856800 5.1106 1593864000 5.1095 1593871200 5.1085 1593878400 5.1099 1593885600 5.1080 1593892800 5.1106 1593900000 5.1147 1593907200 5.1106 1593914400 5.1107 1593921600 5.1105 1593928800 5.1081 1593936000 5.1129 1593943200 5.1122 1593950400 5.1180 1593957600 5.1150 1593964800 5.1139 1593972000 5.1143 1593979200 5.1199 1593986400 5.1154 1593993600 5.1141 1594000800 5.1194 1594008000 5.1120 1594015200 5.1114 1594022400 5.1134 1594029600 5.1145 1594036800 5.1064 1594044000 5.1157 1594051200 5.1168 1594058400 5.1135 1594065600 5.1167 1594072800 5.1198 1594080000 5.1225 1594087200 5.1203 1594094400 5.1146 1594101600 5.1266 1594108800 5.1271 1594116000 5.1295 1594123200 5.1264 1594130400 5.1252 1594137600 5.1160 1594144800 5.1136 1594152000 5.1135 1594159200 5.1117 1594166400 5.1130 1594173600 5.1042 1594180800 5.1031 1594188000 5.0972 1594195200 5.1026 1594202400 5.1031 1594209600 5.1092 1594216800 5.1109 1594224000 5.1124 1594231200 5.1085 1594238400 5.1075 1594245600 5.1096 1594252800 5.1081 1594260000 5.1109 1594267200 5.1052 1594274400 5.1018 1594281600 5.1071 1594288800 5.1083 1594296000 5.1069 1594303200 5.1026 1594310400 5.0984 1594317600 5.0966 1594324800 5.0931 1594332000 5.0961 1594339200 5.0878 1594346400 5.0947 1594353600 5.1037 1594360800 5.1031 1594368000 5.1066 1594375200 5.1178 1594382400 5.1210 1594389600 5.1171 1594396800 5.1155 1594404000 5.1120 1594411200 5.1061 1594418400 5.1054 1594425600 5.1050 1594432800 5.0882 1594440000 5.0925 1594447200 5.0935 1594454400 5.1006 1594461600 5.0983 1594468800 5.1001 1594476000 5.0987 1594483200 5.1021 1594490400 5.1076 1594497600 5.1169 1594504800 5.1188 1594512000 5.1191 1594519200 5.1167 1594526400 5.1190 1594533600 5.1178 1594540800 5.1150 1594548000 5.1143 1594555200 5.1177 1594562400 5.1185 1594569600 5.1197 1594576800 5.1581 1594584000 5.1173 1594591200 5.1167 1594598400 5.1213 1594605600 5.1162 1594612800 5.1166 1594620000 5.1180 1594627200 5.1180 1594634400 5.1159 1594641600 5.1155 1594648800 5.1185 1594656000 5.1200 1594663200 5.1171 1594670400 5.1183 1594677600 5.1115 1594684800 5.1129 1594692000 5.1138 1594699200 5.1134 1594706400 5.1066 1594713600 5.1173 1594720800 5.1160 1594728000 5.1166 1594735200 5.1144 1594742400 5.1196 1594749600 5.1137 1594756800 5.1155 1594764000 5.1210 1594771200 5.1097 1594778400 5.1136 1594785600 5.1106 1594792800 5.1116 1594800000 5.1140 1594807200 5.1120 1594814400 5.1112 1594821600 5.1080 1594828800 5.1050 1594836000 5.0906 1594843200 5.1175 1594850400 5.1151 1594857600 5.1094 1594864800 5.1075 1594872000 5.1132 1594879200 5.1110 1594886400 5.1093 1594893600 5.1119 1594900800 5.1075 1594908000 5.1056 1594915200 5.1148 1594922400 5.1184 1594929600 5.1170 1594936800 5.1148 1594944000 5.1165 1594951200 5.1088 1594958400 5.1121 1594965600 5.1169 1594972800 5.1149 1594980000 5.1175 1594987200 5.1175 1594994400 5.1224 1595001600 5.1181 1595008800 5.1201 1595016000 5.1249 1595023200 5.1213 1595030400 5.1201 1595037600 5.1194 1595044800 5.1187 1595052000 5.1159 1595059200 5.1196 1595066400 5.1150 1595073600 5.1168 1595080800 5.1171 1595088000 5.1205 1595095200 5.1175 1595102400 5.1172 1595109600 5.1132 1595116800 5.1107 1595124000 5.1123 1595131200 5.1165 1595138400 5.1179 1595145600 5.1194 1595152800 5.1147 1595160000 5.1192 1595167200 5.1151 1595174400 5.1179 1595181600 5.1172 1595188800 5.1173 1595196000 5.1171 1595203200 5.1263 1595210400 5.1267 1595217600 5.1204 1595224800 5.1243 1595232000 5.1169 1595239200 5.1194 1595246400 5.1151 1595253600 5.1136 1595260800 5.1174 1595268000 5.1167 1595275200 5.1168 1595282400 5.1174 1595289600 5.1161 1595296800 5.1198 1595304000 5.1215 1595311200 5.1173 1595318400 5.1166 1595325600 5.1172 1595332800 5.1181 1595340000 5.1230 1595347200 5.1165 1595354400 5.1130 1595361600 5.1216 1595368800 5.1236 1595376000 5.1259 1595383200 5.1268 1595390400 5.1252 1595397600 5.1228 1595404800 5.1149 1595412000 5.1150 1595419200 5.1087 1595426400 5.1127 1595433600 5.1037 1595440800 5.1083 1595448000 5.1111 1595455200 5.0931 1595462400 5.1093 1595469600 5.1036 1595476800 5.1494 1595484000 5.1500 1595491200 5.1017 1595498400 5.1049 1595505600 5.1052 1595512800 5.1112 1595520000 5.1064 1595527200 5.1303 1595534400 5.1305 1595541600 5.1291 1595548800 5.1316 1595556000 5.1286 1595563200 5.1323 1595570400 5.1285 1595577600 5.1388 1595584800 5.1309 1595592000 5.1392 1595599200 5.1378 1595606400 5.1384 1595613600 5.1420 1595620800 5.1340 1595628000 5.1347 1595635200 5.1330 1595642400 5.1336 1595649600 5.1305 1595656800 5.1294 1595664000 5.1296 1595671200 5.1297 1595678400 5.1309 1595685600 5.1299 1595692800 5.1310 1595700000 5.1292 1595707200 5.1319 1595714400 5.1261 1595721600 5.1303 1595728800 5.1315 1595736000 5.1329 1595743200 5.1343 1595750400 5.1330 1595757600 5.1339 1595764800 5.1332 1595772000 5.1302 1595779200 5.1288 1595786400 5.1291 1595793600 5.1264 1595800800 5.1678 1595808000 5.1699 1595815200 5.1666 1595822400 5.1655 1595829600 5.1651 1595836800 5.1704 1595844000 5.1236 1595851200 5.1265 1595858400 5.1329 1595865600 5.1226 1595872800 5.1209 1595880000 5.1224 1595887200 5.1184 1595894400 5.1222 1595901600 5.1282 1595908800 5.1277 1595916000 5.1239 1595923200 5.1107 1595930400 5.1064 1595937600 5.1049 1595944800 5.1050 1595952000 5.1035 1595959200 5.1029 1595966400 5.1102 1595973600 5.1029 1595980800 5.1054 1595988000 5.1026 1595995200 5.1031 1596002400 5.1045 1596009600 5.1054 1596016800 5.0975 1596024000 5.1018 1596031200 5.1069 1596038400 5.1071 1596045600 5.1081 1596052800 5.1101 1596060000 5.1164 1596067200 5.1096 1596074400 5.1108 1596081600 5.1087 1596088800 5.1066 1596096000 5.1108 1596103200 5.0928 1596110400 5.0946 1596117600 5.0958 1596124800 5.0998 1596132000 5.1087 1596139200 5.1126 1596146400 5.0958 1596153600 5.1037 1596160800 5.1012 1596168000 5.1042 1596175200 5.0842 1596182400 5.0901 1596189600 5.1359 1596196800 5.1374 1596204000 5.1304 1596211200 5.1340 1596218400 5.1283 1596225600 5.1338 1596232800 5.1332 1596240000 5.1335 1596247200 5.1299 1596254400 5.1315 1596261600 5.1310 1596268800 5.1272 1596276000 5.1311 1596283200 5.1328 1596290400 5.1315 1596297600 5.1331 1596304800 5.1325 1596312000 5.1318 1596319200 5.1323 1596326400 5.1295 1596333600 5.1325 1596340800 5.1340 1596348000 5.1332 1596355200 5.1336 1596362400 5.1331 1596369600 5.1392 1596376800 5.1379 1596384000 5.1344 1596391200 5.1371 1596398400 5.1323 1596405600 5.1364 1596412800 5.1372 1596420000 5.1334 1596427200 5.1389 1596434400 5.1383 1596441600 5.1377 1596448800 5.1413 1596456000 5.1415 1596463200 5.1367 1596470400 5.1377 1596477600 5.1373 1596484800 5.1395 1596492000 5.1384 1596499200 5.1369 1596506400 5.1368 1596513600 5.1336 1596520800 5.1349 1596528000 5.1325 1596535200 5.1327 1596542400 5.1351 1596549600 5.1266 1596556800 5.1289 1596564000 5.1366 1596571200 5.1373 1596578400 5.1340 1596585600 5.1380 1596592800 5.1522 1596600000 5.1562 1596607200 5.1516 1596614400 5.1563 1596621600 5.1469 1596628800 5.1446 1596636000 5.1437 1596643200 5.1441 1596650400 5.1485 1596657600 5.1454 1596664800 5.1405 1596672000 5.1422 1596679200 5.1424 1596686400 5.1444 1596693600 5.1488 1596700800 5.1360 1596708000 5.1374 1596715200 5.1387 1596722400 5.1396 1596729600 5.1382 1596736800 5.1366 1596744000 5.1409 1596751200 5.1330 1596758400 5.1305 1596765600 5.1312 1596772800 5.1349 1596780000 5.1318 1596787200 5.1361 1596794400 5.1313 1596801600 5.1311 1596808800 5.1357 1596816000 5.1286 1596823200 5.1267 1596830400 5.1258 1596837600 5.1296 1596844800 5.1345 1596852000 5.1297 1596859200 5.1278 1596866400 5.1273 1596873600 5.1301 1596880800 5.1291 1596888000 5.1367 1596895200 5.1284 1596902400 5.1319 1596909600 5.1324 1596916800 5.1322 1596924000 5.1339 1596931200 5.1321 1596938400 5.1340 1596945600 5.1342 1596952800 5.1395 1596960000 5.1464 1596967200 5.1470 1596974400 5.1470 1596981600 5.1469 1596988800 5.1452 1596996000 5.1457 1597003200 5.1452 1597010400 5.1433 1597017600 5.1441 1597024800 5.1434 1597032000 5.1464 1597039200 5.1439 1597046400 5.1415 1597053600 5.1453 1597060800 5.1477 1597068000 5.1429 1597075200 5.1473 1597082400 5.1463 1597089600 5.1474 1597096800 5.1429 1597104000 5.1474 1597111200 5.1447 1597118400 5.1419 1597125600 5.1458 1597132800 5.1478 1597140000 5.1456 1597147200 5.1451 1597154400 5.1468 1597161600 5.1488 1597168800 5.1514 1597176000 5.1491 1597183200 5.1451 1597190400 5.1423 1597197600 5.1442 1597204800 5.1440 1597212000 5.1430 1597219200 5.1354 1597226400 5.1309 1597233600 5.1309 1597240800 5.1244 1597248000 5.1347 1597255200 5.1312 1597262400 5.1370 1597269600 5.1354 1597276800 5.1333 1597284000 5.1252 1597291200 5.1268 1597298400 5.1249 1597305600 5.1240 1597312800 5.1240 1597320000 5.1276 1597327200 5.1264 1597334400 5.1274 1597341600 5.1248 1597348800 5.1229 1597356000 5.1231 1597363200 5.1254 1597370400 5.1284 1597377600 5.1302 1597384800 5.1269 1597392000 5.1275 1597399200 5.1270 1597406400 5.1252 1597413600 5.1255 1597420800 5.1276 1597428000 5.1285 1597435200 5.1269 1597442400 5.1281 1597449600 5.1292 1597456800 5.1266 1597464000 5.1360 1597471200 5.1337 1597478400 5.1336 1597485600 5.1288 1597492800 5.1298 1597500000 5.1270 1597507200 5.1282 1597514400 5.1186 1597521600 5.1262 1597528800 5.1230 1597536000 5.1261 1597543200 5.1224 1597550400 5.1216 1597557600 5.1126 1597564800 5.1156 1597572000 5.1130 1597579200 5.1140 1597586400 5.1054 1597593600 5.1095 1597600800 5.1095 1597608000 5.0976 1597615200 5.1107 1597622400 5.1123 1597629600 5.1169 1597636800 5.1200 1597644000 5.1172 1597651200 5.1213 1597658400 5.1181 1597665600 5.1218 1597672800 5.1199 1597680000 5.1191 1597687200 5.1206 1597694400 5.1229 1597701600 5.1167 1597708800 5.1219 1597716000 5.1256 1597723200 5.1267 1597730400 5.1255 1597737600 5.1285 1597744800 5.1254 1597752000 5.1191 1597759200 5.1135 1597766400 5.1101 1597773600 5.1117 1597780800 5.1230 1597788000 5.1161 1597795200 5.1259 1597802400 5.1231 1597809600 5.1272 1597816800 5.1266 1597824000 5.1366 1597831200 5.1224 1597838400 5.1308 1597845600 5.1383 1597852800 5.1284 1597860000 5.1254 1597867200 5.1294 1597874400 5.1267 1597881600 5.1275 1597888800 5.1269 1597896000 5.1231 1597903200 5.1243 1597910400 5.1325 1597917600 5.1315 1597924800 5.1290 1597932000 5.1270 1597939200 5.1275 1597946400 5.1280 1597953600 5.1191 1597960800 5.1275 1597968000 5.1295 1597975200 5.1290 1597982400 5.0849 1597989600 5.0870 1597996800 5.1946 1598004000 5.1974 1598011200 5.1991 1598018400 5.1939 1598025600 5.1917 1598032800 5.1839 1598040000 5.1875 1598047200 5.1834 1598054400 5.1921 1598061600 5.1823 1598068800 5.1855 1598076000 5.2053 1598083200 5.1954 1598090400 5.1918 1598097600 5.1932 1598104800 5.1904 1598112000 5.1898 1598119200 5.1876 1598126400 5.1891 1598133600 5.1882 1598140800 5.1905 1598148000 5.1910 1598155200 5.1897 1598162400 5.1898 1598169600 5.1894 1598176800 5.1952 1598184000 5.4018 1598191200 5.1896 1598198400 5.1917 1598205600 5.1910 1598212800 5.1910 1598220000 5.1916 1598227200 5.1899 1598234400 5.1859 1598241600 5.1846 1598248800 5.1867 1598256000 5.1476 1598263200 5.1440 1598270400 5.1484 1598277600 5.1466 1598284800 5.1435 1598292000 5.1512 1598299200 5.1524 1598306400 5.1463 1598313600 5.1449 1598320800 5.1444 1598328000 5.1471 1598335200 5.1450 1598342400 5.1491 1598349600 5.1488 1598356800 5.1425 1598364000 5.1450 1598371200 5.1435 1598378400 5.1382 1598385600 5.1314 1598392800 5.1399 1598400000 5.1515 1598407200 5.1482 1598414400 5.1483 1598421600 5.1467 1598428800 5.1488 1598436000 5.1500 1598443200 5.1518 1598450400 5.1487 1598457600 5.1533 1598464800 5.1503 1598472000 5.1529 1598479200 5.1547 1598486400 5.1562 1598493600 5.1563 1598500800 5.1582 1598508000 5.1603 1598515200 5.1627 1598522400 5.1630 1598529600 5.1614 1598536800 5.1632 1598544000 5.1670 1598551200 5.1682 1598558400 5.1696 1598565600 5.1651 1598572800 5.1658 1598580000 5.1677 1598587200 5.1697 1598594400 5.1695 1598601600 5.1687 1598608800 5.1684 1598616000 5.1721 1598623200 5.1691 1598630400 5.1712 1598637600 5.1687 1598644800 5.1680 1598652000 5.1677 1598659200 5.1692 1598666400 5.1673 1598673600 5.1678 1598680800 5.1637 1598688000 5.1645 1598695200 5.1674 1598702400 5.1649 1598709600 5.1578 1598716800 5.1559 1598724000 5.1596 1598731200 5.1609 1598738400 5.1605 1598745600 5.1623 1598752800 5.1604 1598760000 5.1590 1598767200 5.1463 1598774400 5.1452 1598781600 5.1405 1598788800 5.1442 1598796000 5.1424 1598803200 5.1474 1598810400 5.1335 1598817600 5.1451 1598824800 5.1446 1598832000 5.1498 1598839200 5.1481 1598846400 5.1482 1598853600 5.1463 1598860800 5.1489 1598868000 5.1485 1598875200 5.1477 1598882400 5.1427 1598889600 5.1541 1598896800 5.1537 1598904000 5.1504 1598911200 5.1512 1598925600 5.1486 1598918400 5.1527 1598932800 5.1496 1598940000 5.1473 1598947200 5.1274 1598954400 5.1500 1598961600 5.1485 1598968800 5.1211 1598976000 5.1269 1598983200 5.1232 1598990400 5.1249 1598997600 5.1398 1599004800 5.1514 1599012000 5.1560 1599019200 5.1508 1599026400 5.1566 1599033600 5.1546 1599040800 5.1496 1599048000 5.1482 1599055200 5.1467 1599062400 5.1473 1599069600 5.1452 1599084000 5.1449 1599134400 5.1481 1599156000 5.1520 1599184800 5.1568 1599199200 5.1594 1599213600 5.1552 1599278400 5.1653 1599314400 5.1703 1599321600 5.1705 1599357600 5.1664 1599372000 5.1682 1599408000 5.1679 1599415200 5.1682 1599422400 5.1676 1599429600 5.1674 1599436800 5.1656 1599444000 5.1655 1599451200 5.1651 1599458400 5.1626 1599465600 5.1610 1599472800 5.1611 1599480000 5.1644 1599487200 5.1639 1599494400 5.1673 1599501600 5.1686 1599508800 5.1646 1599516000 5.1645 1599523200 5.1611 1599530400 5.1601 1599537600 5.1620 1599544800 5.1609 1599552000 5.1631 1599559200 5.1609 1599566400 5.1588 1599573600 5.1582 1599580800 5.1583 1599588000 5.1567 1599595200 5.1638 1599602400 5.1595 1599609600 5.1617 1599616800 5.1669 1599624000 5.1694 1599631200 5.1645 1599638400 5.1617 1599645600 5.1194 1599652800 5.1149 1599660000 5.1622 1599667200 5.1609 1599674400 5.1623 1599681600 5.1616 1599688800 5.1626 1599696000 5.1668 1599703200 5.1653 1599710400 5.1664 1599717600 5.1374 1599724800 5.1633 1599732000 5.1937 1599739200 5.1939 1599746400 5.1928 1599753600 5.1885 1599760800 5.1833 1599768000 5.1825 1599775200 5.1827 1599782400 5.1890 1599789600 5.1934 1599796800 5.1891 1599804000 5.1879 1599811200 5.1873 1599818400 5.1833 1599825600 5.1809 1599832800 5.1806 1599840000 5.1842 1599847200 5.1811 1599854400 5.1768 1599861600 5.1615 1599868800 5.1760 1599876000 5.1752 1599883200 5.1776 1599890400 5.1770 1599897600 5.1732 1599904800 5.1731 1599912000 5.1755 1599919200 5.1749 1599926400 5.1865 1599933600 5.1864 1599940800 5.1840 1599948000 5.1794 1599955200 5.1777 1599962400 5.1751 1599969600 5.1764 1599976800 5.1756 1599984000 5.1773 1599991200 5.1755 1599998400 5.1763 1600005600 5.1719 1600012800 5.1691 1600020000 5.1625 1600027200 5.1588 1600034400 5.1592 1600041600 5.1530 1600048800 5.1411 1600056000 5.1308 1600063200 5.1310 1600070400 5.1335 1600077600 5.1121 1600084800 5.1153 1600092000 5.1149 1600099200 5.1142 1600106400 5.1086 1600113600 5.1098 1600120800 5.1072 1600128000 5.1111 1600135200 5.1077 1600142400 5.1077 1600149600 5.1292 1600156800 5.1286 1600164000 5.1335 1600171200 5.1194 1600178400 5.1388 1600185600 5.1377 1600192800 5.1355 1600200000 5.1351 1600207200 5.1332 1600214400 5.1365 1600221600 5.1339 1600228800 5.1377 1600236000 5.1371 1600243200 5.1420 1600250400 5.1404 1600257600 5.1410 1600264800 5.1361 1600272000 5.1319 1600279200 5.1363 1600286400 5.1368 1600293600 5.1321 1600300800 5.1341 1600308000 5.1292 1600315200 5.1276 1600322400 5.1277 1600329600 5.1279 1600336800 5.1303 1600344000 5.1329 1600351200 5.1379 1600358400 5.1420 1600365600 5.1526 1600372800 5.1566 1600380000 5.1550 1600387200 5.1379 1600394400 5.1379 1600401600 5.1394 1600408800 5.1342 1600416000 5.1350 1600423200 5.1077 1600430400 5.1090 1600437600 5.0926 1600444800 5.0918 1600452000 5.0892 1600459200 5.0886 1600466400 5.1221 1600473600 5.1234 1600480800 5.1219 1600488000 5.1214 1600495200 5.1167 1600502400 5.1159 1600509600 5.1190 1600516800 5.1199 1600524000 5.1179 1600531200 5.1207 1600538400 5.1184 1600545600 5.1181 1600552800 5.1175 1600560000 5.1213 1600567200 5.1220 1600574400 5.1245 1600581600 5.1249 1600588800 5.1236 1600596000 5.1226 1600603200 5.1224 1600610400 5.1194 1600617600 5.1211 1600624800 5.1176 1600632000 5.1224 1600639200 5.1190 1600646400 5.1202 1600653600 5.1179 1600660800 5.1180 1600668000 5.1155 1600675200 5.1193 1600682400 5.1195 1600689600 5.1225 1600696800 5.1219 1600704000 5.1229 1600711200 5.1200 1600718400 5.1222 1600725600 5.1180 1600732800 5.1178 1600740000 5.1231 1600747200 5.1187 1600754400 5.1134 1600761600 5.1131 1600768800 5.1153 1600776000 5.1175 1600783200 5.1645 1600790400 5.1751 1600797600 5.1673 1600804800 5.1682 1600812000 5.1710 1600819200 5.1707 1600826400 5.1713 1600833600 5.1738 1600840800 5.1689 1600848000 5.1868 1600855200 5.1896 1600862400 5.1885 1600869600 5.1709 1600876800 5.1749 1600884000 5.1686 1600891200 5.1760 1600898400 5.1537 1600905600 5.1733 1600912800 5.1875 1600920000 5.1877 1600927200 5.1968 1600934400 5.2000 1600941600 5.1859 1600948800 5.1843 1600956000 5.1686 1600963200 5.1673 1600970400 5.1690 1600977600 5.1698 1600984800 5.1673 1600992000 5.1680 1600999200 5.1647 1601006400 5.1725 1601013600 5.1688 1601020800 5.1601 1601028000 5.1666 1601035200 5.1627 1601042400 5.1693 1601049600 5.1765 1601056800 5.1752 1601064000 5.1742 1601071200 5.1775 1601078400 5.1766 1601085600 5.1793 1601092800 5.1769 1601100000 5.1761 1601107200 5.1824 1601114400 5.1799 1601121600 5.1804 1601128800 5.1817 1601136000 5.1822 1601143200 5.1930 1601150400 5.1941 1601157600 5.1955 1601164800 5.1959 1601172000 5.1943 1601179200 5.1962 1601186400 5.1868 1601193600 5.1847 1601200800 5.1849 1601208000 5.1875 1601215200 5.1857 1601222400 5.1863 1601229600 5.1866 1601236800 5.1891 1601244000 5.1914 1601251200 5.1930 1601258400 5.1746 1601265600 5.1737 1601272800 5.1913 1601280000 5.1906 1601287200 5.2144 1601294400 5.2198 1601301600 5.2174 1601308800 5.2163 1601316000 5.2082 1601323200 5.1969 1601330400 5.1921 1601337600 5.1912 1601344800 5.1953 1601352000 5.2010 1601359200 5.2007 1601366400 5.1974 1601373600 5.2043 1601380800 5.2087 1601388000 5.2030 1601395200 5.2035 1601402400 5.2000 1601409600 5.2026 1601416800 5.1995 1601424000 5.1996 1601431200 5.2051 1601438400 5.2026 1601445600 5.2002 1601452800 5.1868 1601460000 5.1819 1601467200 5.1817 1601474400 5.1814 1601481600 5.1828 1601488800 5.1903 1601496000 5.1893 1601503200 5.1912 1601517600 5.1808 1601510400 5.1954 1601524800 5.1802 1601532000 5.2112 1601539200 5.1925 1601546400 5.1792 1601553600 5.1830 1601560800 5.1873 1601568000 5.1780 1601575200 5.1843 1601582400 5.1904 1601589600 5.1815 1601596800 5.1726 1601604000 5.1742 1601611200 5.1833 1601618400 5.1757 1601625600 5.1712 1601632800 5.1704 1601640000 5.1737 1601647200 5.1734 1601654400 5.1857 1601661600 5.1787 1601668800 5.1793 1601676000 5.1777 1601683200 5.1844 1601690400 5.1861 1601697600 5.1813 1601704800 5.1813 1601712000 5.1895 1601719200 5.1812 1601726400 5.1816 1601733600 5.1852 1601740800 5.1880 1601748000 5.1827 1601755200 5.1811 1601762400 5.1840 1601769600 5.1926 1601776800 5.1826 1601784000 5.1814 1601791200 5.1840 1601798400 5.1889 1601805600 5.1875 1601812800 5.1866 1601820000 5.1855 1601827200 5.1929 1601834400 5.1818 1601841600 5.1821 1601848800 5.1815 1601856000 5.1832 1601863200 5.1830 1601870400 5.1853 1601877600 5.1848 1601884800 5.1914 1601892000 5.1817 1601899200 5.1904 1601906400 5.1772 1601913600 5.1802 1601920800 5.1782 1601928000 5.1761 1601935200 5.1728 1601942400 5.1710 1601949600 5.1782 1601956800 5.1800 1601964000 5.1866 1601971200 5.1774 1601978400 5.1853 1601985600 5.1856 1601992800 5.1945 1602000000 5.1891 1602007200 5.1930 1602014400 5.1884 1602021600 5.1815 1602028800 5.1811 1602036000 5.1820 1602043200 5.1814 1602050400 5.1755 1602057600 5.1762 1602064800 5.1774 1602072000 5.1747 1602079200 5.1778 1602086400 5.1786 1602093600 5.1896 1602100800 5.1850 1602108000 5.1792 1602115200 5.1816 1602122400 5.1718 1602129600 5.1916 1602136800 5.1826 1602144000 5.1837 1602151200 5.1887 1602158400 5.1857 1602165600 5.1886 1602172800 5.1899 1602180000 5.1996 1602187200 5.1981 1602194400 5.1979 1602201600 5.2046 1602208800 5.2001 1602216000 5.2026 1602223200 5.2214 1602230400 5.2007 1602237600 5.1934 1602244800 5.1989 1602252000 5.1972 1602259200 5.1956 1602266400 5.2163 1602273600 5.2196 1602280800 5.2268 1602288000 5.2184 1602295200 5.2161 1602302400 5.2151 1602309600 5.2151 1602316800 5.2190 1602324000 5.2190 1602331200 5.2204 1602338400 5.2133 1602345600 5.2125 1602352800 5.1964 1602360000 5.2024 1602367200 5.2018 1602374400 5.1995 1602381600 5.1990 1602388800 5.1966 1602396000 5.2005 1602403200 5.1965 1602410400 5.1791 1602417600 5.1955 1602424800 5.1985 1602432000 5.1952 1602439200 5.1835 1602446400 5.1871 1602453600 5.1792 1602460800 5.1751 1602468000 5.1785 1602475200 5.1785 1602482400 5.1759 1602489600 5.1840 1602496800 5.1699 1602504000 5.1759 1602511200 5.1768 1602518400 5.1769 1602525600 5.1845 1602532800 5.1827 1602540000 5.1722 1602547200 5.1812 1602554400 5.1806 1602561600 5.1821 1602568800 5.1751 1602576000 5.1781 1602583200 5.1724 1602590400 5.1782 1602597600 5.1772 1602604800 5.1818 1602612000 5.1753 1602619200 5.1730 1602626400 5.1735 1602633600 5.1771 1602640800 5.1760 1602648000 5.1732 1602655200 5.1685 1602662400 5.1754 1602669600 5.1727 1602676800 5.1682 1602684000 5.1693 1602691200 5.1710 1602698400 5.1667 1602705600 5.1800 1602712800 5.1739 1602720000 5.0346 1602727200 5.1632 1602734400 5.1733 1602741600 5.1753 1602748800 5.1815 1602756000 5.1734 1602763200 5.1796 1602770400 5.1796 1602777600 5.1740 1602784800 5.1790 1602792000 5.1812 1602799200 5.1822 1602806400 5.1833 1602813600 5.1815 1602820800 5.1802 1602828000 5.1799 1602835200 5.1830 1602842400 5.1748 1602849600 5.1714 1602856800 5.1693 1602864000 5.1569 1602871200 5.1659 1602878400 5.1642 1602885600 5.1707 1602892800 5.1744 1602900000 5.1824 1602907200 5.1869 1602914400 5.1830 1602921600 5.1906 1602928800 5.1861 1602936000 5.1879 1602943200 5.1716 1602950400 5.1678 1602957600 5.1646 1602964800 5.1677 1602972000 5.1623 1602979200 5.1579 1602986400 5.1581 1602993600 5.1604 1603000800 5.1641 1603008000 5.1624 1603015200 5.1677 1603022400 5.1640 1603029600 5.1718 1603036800 5.1702 1603044000 5.1683 1603051200 5.1622 1603058400 5.1597 1603065600 5.1598 1603072800 5.1647 1603080000 5.1586 1603087200 5.1666 1603094400 5.1591 1603101600 5.1579 1603108800 5.1584 1603116000 5.1625 1603123200 5.1591 1603130400 5.1591 1603137600 5.1599 1603144800 5.1569 1603152000 5.1580 1603159200 5.1557 1603166400 5.1606 1603173600 5.1605 1603180800 5.1525 1603188000 5.1508 1603195200 5.1641 1603202400 5.1725 1603209600 5.1804 1603216800 5.1826 1603224000 5.1837 1603231200 5.1852 1603238400 5.1835 1603245600 5.1839 1603252800 5.1758 1603260000 5.1870 1603267200 5.1757 1603274400 5.1635 1603281600 5.1802 1603288800 5.1830 1603296000 5.1773 1603303200 5.1804 1603310400 5.1770 1603317600 5.1804 1603324800 5.1825 1603332000 5.1794 1603339200 5.1788 1603346400 5.1816 1603353600 5.1836 1603360800 5.1822 1603368000 5.1728 1603375200 5.1572 1603382400 5.1620 1603389600 5.1473 1603396800 5.1642 1603404000 5.1613 1603411200 5.1633 1603418400 5.1630 1603425600 5.1611 1603432800 5.1635 1603440000 5.1652 1603447200 5.1591 1603454400 5.1628 1603461600 5.1659 1603468800 5.1704 1603476000 5.1682 1603483200 5.1565 1603490400 5.1738 1603497600 5.1768 1603504800 5.1770 1603512000 5.1756 1603519200 5.1749 1603526400 5.1751 1603533600 5.1744 1603540800 5.1805 1603548000 5.1720 1603555200 5.1732 1603562400 5.1700 1603569600 5.1717 1603576800 5.1675 1603584000 5.1679 1603591200 5.1648 1603598400 5.1654 1603605600 5.1638 1603612800 5.1623 1603620000 5.1604 1603627200 5.1604 1603634400 5.1632 1603641600 5.1683 1603648800 5.1657 1603656000 5.1662 1603663200 5.1646 1603670400 5.1653 1603677600 5.1649 1603684800 5.1660 1603692000 5.1602 1603699200 5.1607 1603706400 5.1598 1603713600 5.1633 1603720800 5.1624 1603728000 5.1698 1603735200 5.2157 1603742400 5.1731 1603749600 5.1724 1603756800 5.1588 1603764000 5.1721 1603771200 5.1731 1603778400 5.1720 1603785600 5.1704 1603792800 5.1717 1603800000 5.1740 1603807200 5.1797 1603814400 5.1821 1603821600 5.1751 1603828800 5.1874 1603836000 5.1773 1603843200 5.1812 1603850400 5.1815 1603857600 5.1726 1603864800 5.1773 1603872000 5.1779 1603879200 5.1779 1603886400 5.1759 1603893600 5.1716 1603900800 5.1706 1603908000 5.1774 1603915200 5.1657 1603922400 5.1554 1603929600 5.1603 1603936800 5.1691 1603944000 5.1645 1603951200 5.1649 1603958400 5.1674 1603965600 5.1663 1603972800 5.1214 1603980000 5.1182 1603987200 5.1673 1603994400 5.1599 1604001600 5.1663 1604008800 5.1589 1604016000 5.1551 1604023200 5.1563 1604030400 5.1667 1604037600 5.1694 1604044800 5.1657 1604052000 5.1669 1604059200 5.1643 1604073600 5.1648 1604080800 5.1677 1604088000 5.1670 1604095200 5.1664 1604102400 5.1629 1604109600 5.1634 1604116800 5.1634 1604124000 5.1598 1604131200 5.1597 1604138400 5.1609 1604145600 5.1671 1604152800 5.1584 1604160000 5.1603 1604167200 5.1586 1604174400 5.1593 1604181600 5.1610 1604196000 5.1613 1604188800 5.1601 1604203200 5.2034 1604210400 5.2047 1604217600 5.2037 1604224800 5.2021 1604232000 5.1975 1604239200 5.1962 1604246400 5.2019 1604253600 5.2068 1604260800 5.2045 1604268000 5.2044 1604275200 5.2024 1604325600 5.2061 1604332800 5.2096 1604340000 5.2051 1604347200 5.1991 1604354400 5.1977 1604361600 5.4556 1604368800 5.4584 1604376000 5.4568 1604383200 5.1992 1604390400 5.2076 1604397600 5.1998 1604404800 5.2027 1604412000 5.2041 1604419200 5.2110 1604426400 5.2068 1604433600 5.2011 1604440800 5.2000 1604448000 5.2020 1604455200 5.1973 1604462400 5.1939 1604469600 5.1988 1604476800 5.2039 1604484000 5.2099 1604491200 5.2012 1604498400 5.2032 1604505600 5.2069 1604512800 5.2085 1604520000 5.2095 1604527200 5.2079 1604534400 5.2034 1604541600 5.2038 1604548800 5.2101 1604556000 5.2091 1604563200 5.2167 1604570400 5.2074 1604577600 5.2117 1604584800 5.2109 1604592000 5.2133 1604599200 5.2127 1604606400 5.2157 1604613600 5.2110 1604620800 5.2085 1604628000 5.2177 1604635200 5.2105 1604642400 5.2111 1604649600 5.2009 1604656800 5.2042 1604664000 5.2049 1604671200 5.2021 1604678400 5.2103 1604685600 5.2046 1604692800 5.2031 1604700000 5.1900 1604707200 5.1925 1604714400 5.1915 1604721600 5.1471 1604728800 5.1522 1604736000 5.2018 1604743200 5.1984 1604750400 5.1968 1604757600 5.2035 1604764800 5.2072 1604772000 5.1964 1604779200 5.1987 1604786400 5.1983 1604793600 5.1965 1604800800 5.1932 1604815200 5.1930 1604822400 5.1990 1604829600 5.1938 1604836800 5.2027 1604844000 5.1986 1604851200 5.1969 1604858400 5.1897 1604865600 5.1998 1604872800 5.1839 1604880000 5.1829 1604887200 5.1846 1604894400 5.1996 1604901600 5.1992 1604908800 5.1981 1604916000 5.1890 1604923200 5.1939 1604930400 5.1976 1604937600 5.1915 1604944800 5.1928 1604952000 5.2021 1604959200 5.1990 1604966400 5.2037 1604973600 5.2020 1604980800 5.2043 1604988000 5.2062 1604995200 5.2028 1605002400 5.2027 1605009600 5.2021 1605016800 5.2050 1605024000 5.1843 1605031200 5.1946 1605038400 5.1985 1605045600 5.2036 1605052800 5.2024 1605060000 5.2017 1605067200 5.1974 1605074400 5.1968 1605081600 5.2098 1605088800 5.2092 1605096000 5.2088 1605103200 5.2031 1605110400 5.2048 1605117600 5.1937 1605124800 5.1973 1605132000 5.1979 1605139200 5.1867 1605146400 5.1924 1605153600 5.1918 1605160800 5.2019 1605168000 5.1995 1605175200 5.2021 1605182400 5.2056 1605189600 5.2038 1605196800 5.2016 1605204000 5.2013 1605211200 5.1990 1605218400 5.2002 1605225600 5.2078 1605232800 5.2052 1605240000 5.2053 1605247200 5.2068 1605254400 5.2055 1605261600 5.2060 1605268800 5.2070 1605276000 5.2056 1605283200 5.2053 1605290400 5.2041 1605297600 5.2015 1605304800 5.2014 1605312000 5.2006 1605319200 5.2002 1605326400 5.2004 1605333600 5.1891 1605340800 5.1885 1605348000 5.1873 1605355200 5.1884 1605362400 5.2021 1605369600 5.2043 1605376800 5.1995 1605384000 5.2014 1605391200 5.2009 1605398400 5.2014 1605405600 5.2084 1605412800 5.2100 1605420000 5.2050 1605427200 5.2058 1605434400 5.2082 1605441600 5.2101 1605448800 5.2084 1605456000 5.2091 1605463200 5.2081 1605470400 5.2104 1605477600 5.2098 1605484800 5.2099 1605492000 5.2084 1605499200 5.2087 1605506400 5.1996 1605513600 5.2105 1605520800 5.2166 1605528000 5.2113 1605535200 5.2081 1605542400 5.2023 1605549600 5.2163 1605556800 5.1920 1605564000 5.1878 1605571200 5.2019 1605578400 5.2011 1605585600 5.1978 1605592800 5.1955 1605600000 5.2014 1605607200 5.2010 1605614400 5.2106 1605621600 5.1670 1605628800 5.2060 1605636000 5.2125 1605643200 5.1687 1605650400 5.1668 1605657600 5.2206 1605664800 5.2180 1605672000 5.2218 1605679200 5.2254 1605686400 5.2251 1605693600 5.2256 1605700800 5.2253 1605708000 5.2273 1605715200 5.2290 1605722400 5.2277 1605729600 5.2248 1605736800 5.2267 1605744000 5.2309 1605751200 5.2254 1605758400 5.2279 1605765600 5.2268 1605772800 5.2246 1605780000 5.2258 1605787200 5.2307 1605794400 5.2286 1605801600 5.2423 1605808800 5.2350 1605816000 5.2321 1605823200 5.2319 1605830400 5.2327 1605837600 5.2321 1605844800 5.2323 1605852000 5.2351 1605859200 5.2342 1605866400 5.2323 1605873600 5.2340 1605880800 5.2201 1605888000 5.2106 1605895200 5.2183 1605902400 5.2188 1605909600 5.2377 1605916800 5.2346 1605924000 5.2280 1605931200 5.2327 1605938400 5.2326 1605945600 5.2402 1605952800 5.2360 1605960000 5.2341 1605967200 5.2267 1605974400 5.2395 1605981600 5.2395 1605988800 5.2413 1605996000 5.2490 1606003200 5.2428 1606010400 5.2476 1606017600 5.2410 1606024800 5.2368 1606032000 5.2447 1606039200 5.2394 1606046400 5.2242 1606053600 5.2420 1606060800 5.2374 1606068000 5.2359 1606075200 5.2361 1606082400 5.2377 1606089600 5.2386 1606096800 5.2374 1606104000 5.2369 1606111200 5.2399 1606118400 5.2542 1606125600 5.2516 1606132800 5.2477 1606140000 5.2430 1606147200 5.2427 1606154400 5.2493 1606161600 5.2431 1606168800 5.2439 1606176000 5.2447 1606183200 5.2442 1606190400 5.2405 1606197600 5.2449 1606204800 5.2441 1606212000 5.2405 1606219200 5.2410 1606226400 5.2431 1606233600 5.2286 1606240800 5.2229 1606248000 5.2326 1606255200 5.2407 1606262400 5.2393 1606269600 5.2420 1606276800 5.2413 1606284000 5.2388 1606291200 5.2367 1606298400 5.2398 1606305600 5.2364 1606312800 5.2354 1606320000 5.2413 1606327200 5.2348 1606334400 5.2321 1606341600 5.2285 1606348800 5.2312 1606356000 5.2344 1606363200 5.2412 1606370400 5.2390 1606377600 5.2375 1606384800 5.2410 1606392000 5.2455 1606399200 5.2360 1606406400 5.2400 1606413600 5.2424 1606420800 5.2446 1606428000 5.2398 1606435200 5.2392 1606442400 5.2376 1606449600 5.2382 1606456800 5.2383 1606464000 5.2511 1606471200 5.2358 1606478400 5.2398 1606485600 5.2369 1606492800 5.2393 1606500000 5.2367 1606507200 5.2475 1606514400 5.2435 1606521600 5.2366 1606528800 5.2423 1606536000 5.2403 1606543200 5.2399 1606550400 5.2475 1606557600 5.2393 1606564800 5.2449 1606572000 5.2453 1606579200 5.2379 1606586400 5.2402 1606593600 5.2349 1606600800 5.2367 1606608000 5.2354 1606615200 5.2291 1606622400 5.2294 1606629600 5.2306 1606636800 5.2344 1606644000 5.2326 1606651200 5.2328 1606658400 5.2312 1606665600 5.2355 1606672800 5.2339 1606680000 5.2300 1606687200 5.2358 1606694400 5.2315 1606701600 5.2322 1606708800 5.2376 1606716000 5.2323 1606723200 5.2399 1606730400 5.2344 1606737600 5.2319 1606744800 5.2343 1606752000 5.2273 1606759200 5.2285 1606766400 5.1474 1606773600 5.2279 1606788000 5.2253 1606780800 5.2269 1606795200 5.2238 1606802400 5.2312 1606809600 5.2380 1606816800 5.2236 1606824000 5.2332 1606831200 5.2335 1606838400 5.2320 1606845600 5.2355 1606852800 5.2228 1606860000 5.2216 1606867200 5.2222 1606874400 5.2351 1606881600 5.2256 1606888800 5.2244 1606896000 5.2342 1606903200 5.2306 1606910400 5.2330 1606917600 5.2320 1606924800 5.2285 1606932000 5.2323 1606939200 5.2247 1606946400 5.2264 1606953600 5.2316 1606960800 5.2301 1606968000 5.2335 1606975200 5.2282 1606982400 5.2221 1606989600 5.2366 1606996800 5.2382 1607004000 5.2311 1607011200 5.2312 1607018400 5.2293 1607025600 5.2290 1607032800 5.2340 1607040000 5.2285 1607047200 5.2334 1607054400 5.2274 1607061600 5.2296 1607068800 5.2299 1607076000 5.2289 1607083200 5.2262 1607090400 5.2246 1607097600 5.2088 1607104800 5.2233 1607112000 5.2234 1607119200 5.2188 1607126400 5.2220 1607133600 5.2352 1607140800 5.2321 1607148000 5.2327 1607155200 5.2339 1607162400 5.2337 1607169600 5.2380 1607176800 5.2279 1607184000 5.2236 1607191200 5.2498 1607198400 5.2229 1607205600 5.2237 1607220000 5.2219 1607227200 5.2306 1607234400 5.2350 1607241600 5.2335 1607248800 5.2702 1607256000 5.2434 1607263200 5.2420 1607270400 5.2353 1607277600 5.2425 1607284800 5.2428 1607292000 5.2393 1607299200 5.2443 1607306400 5.2440 1607313600 5.2478 1607320800 5.2476 1607328000 5.2394 1607335200 5.2495 1607342400 5.2512 1607349600 5.2468 1607356800 5.2485 1607364000 5.2493 1607371200 5.2415 1607378400 5.2440 1607385600 5.2453 1607392800 5.2513 1607400000 5.2544 1607407200 5.2475 1607414400 5.2590 1607421600 5.2536 1607428800 5.2547 1607436000 5.2482 1607443200 5.2490 1607450400 5.2470 1607457600 5.2648 1607464800 5.2612 1607472000 5.2550 1607479200 5.2449 1607486400 5.2504 1607493600 5.2495 1607500800 5.2523 1607508000 5.2522 1607515200 5.2452 1607522400 5.2356 1607529600 5.2406 1607536800 5.2464 1607544000 5.2450 1607551200 5.2562 1607558400 5.2493 1607565600 5.2431 1607572800 5.2441 1607580000 5.2482 1607587200 5.2453 1607594400 5.2469 1607601600 5.2409 1607608800 5.2373 1607616000 5.2191 1607623200 5.5025 1607630400 5.5140 1607637600 5.5063 1607644800 5.5007 1607652000 5.5048 1607659200 5.5030 1607666400 5.4987 1607673600 5.5018 1607680800 5.5427 1607688000 5.5136 1607695200 5.5043 1607702400 5.5113 1607709600 5.5052 1607716800 5.5042 1607724000 5.5091 1607731200 5.5035 1607738400 5.5044 1607745600 5.5035 1607752800 5.5086 1607760000 5.5106 1607767200 5.5069 1607774400 5.5083 1607781600 5.5051 1607788800 5.5096 1607796000 5.5167 1607803200 5.5112 1607810400 5.5105 1607817600 5.5157 1607824800 5.5081 1607832000 5.5089 1607839200 5.5141 1607846400 5.5139 1607853600 5.5085 1607860800 5.5159 1607868000 5.5131 1607875200 5.5133 1607882400 5.5188 1607889600 5.5121 1607896800 5.5123 1607904000 5.5141 1607911200 5.5123 1607918400 5.5140 1607925600 5.5113 1607932800 5.5141 1607940000 5.5099 1607947200 5.5096 1607954400 5.5060 1607961600 5.5037 1607968800 5.5000 1607976000 5.4970 1607983200 5.5108 1607990400 5.5128 1607997600 5.5155 1608004800 5.5038 1608012000 5.5061 1608019200 5.5005 1608026400 5.5012 1608033600 5.5056 1608040800 5.5017 1608048000 5.5065 1608055200 5.5067 1608062400 5.5154 1608069600 5.5160 1608076800 5.5148 1608084000 5.5125 1608091200 5.5164 1608098400 5.5120 1608105600 5.5246 1608112800 5.5231 1608120000 5.5238 1608127200 5.5213 1608134400 5.5229 1608141600 5.4548 1608148800 5.4536 1608156000 5.4590 1608163200 5.4609 1608170400 5.4596 1608177600 5.4547 1608184800 5.4494 1608192000 5.5269 1608199200 5.5182 1608206400 5.5308 1608213600 5.5378 1608220800 5.5340 1608228000 5.5397 1608235200 5.5374 1608242400 5.5285 1608249600 5.5553 1608256800 5.5595 1608264000 5.5088 1608271200 5.5119 1608278400 5.5148 1608285600 5.5100 1608292800 5.5048 1608300000 5.5019 1608307200 5.5081 1608314400 5.5026 1608321600 5.4997 1608328800 5.5070 1608336000 5.5006 1608343200 5.5014 1608350400 5.4881 1608357600 5.4894 1608364800 5.5008 1608372000 5.5008 1608379200 5.5014 1608386400 5.5014 1608393600 5.4981 1608400800 5.4987 1608408000 5.5018 1608415200 5.4845 1608422400 5.4866 1608429600 5.4835 1608436800 5.4857 1608444000 5.4820 1608451200 5.4849 1608458400 5.4810 1608465600 5.4844 1608472800 5.4796 1608480000 5.4788 1608487200 5.4742 1608494400 5.4765 1608501600 5.4777 1608508800 5.4787 1608516000 5.4764 1608523200 5.4817 1608530400 5.4810 1608537600 5.4780 1608544800 5.4733 1608552000 5.4850 1608559200 5.4762 1608566400 5.4371 1608573600 5.4577 1608580800 5.4520 1608588000 5.4543 1608595200 5.4543 1608602400 5.4523 1608609600 5.4572 1608616800 5.4538 1608624000 5.4644 1608631200 5.4495 1608638400 5.4461 1608645600 5.4494 1608652800 5.4435 1608660000 5.4394 1608667200 5.4402 1608674400 5.4475 1608681600 5.4506 1608688800 5.4430 1608696000 5.4505 1608703200 5.4369 1608710400 5.4465 1608717600 5.4491 1608724800 5.4372 1608732000 5.4529 1608739200 5.5012 1608746400 5.4392 1608753600 5.4374 1608760800 5.4419 1608768000 5.4378 1608775200 5.4330 1608782400 5.4363 1608789600 5.4340 1608796800 5.4374 1608804000 5.4315 1608811200 5.4325 1608818400 5.4315 1608825600 5.4336 1608832800 5.4332 1608840000 5.4341 1608847200 5.4323 1608854400 5.4323 1608861600 5.4322 1608868800 5.4340 1608876000 5.4318 1608883200 5.4329 1608890400 5.4266 1608897600 5.4278 1608904800 5.4364 1608912000 5.4308 1608919200 5.4355 1608926400 5.4257 1608933600 5.4293 1608940800 5.4271 1608948000 5.4248 1608955200 5.4263 1608962400 5.4246 1608969600 5.4275 1608976800 5.4217 1608984000 5.4232 1608991200 5.4278 1608998400 5.4244 1609005600 5.4214 1609012800 5.4232 1609020000 5.4210 1609027200 5.4170 1609034400 5.4194 1609041600 5.4185 1609048800 5.4180 1609056000 5.4170 1609063200 5.4151 1609070400 5.4147 1609077600 5.4174 1609084800 5.4172 1609092000 5.4216 1609099200 5.4170 1609106400 5.4138 1609113600 5.4164 1609120800 5.4106 1609128000 5.4190 1609135200 5.4169 1609142400 5.4193 1609149600 5.4186 1609156800 5.4304 1609164000 5.4184 1609171200 5.4231 1609178400 5.4040 1609185600 5.3963 1609192800 5.3951 1609200000 5.3954 1609207200 5.3962 1609214400 5.3991 1609221600 5.3880 1609228800 5.3905 1609236000 5.3947 1609243200 5.3933 1609250400 5.3872 1609257600 5.3786 1609264800 5.3781 1609272000 5.3750 1609279200 5.3735 1609286400 5.3754 1609293600 5.3693 1609300800 5.3640 1609308000 5.3603 1609315200 5.3628 1609322400 5.3616 1609329600 5.3669 1609336800 5.3592 1609344000 5.3567 1609351200 5.3574 1609358400 5.3665 1609365600 5.3598 1609372800 5.3586 1609380000 5.3584 1609387200 5.3570 1609394400 5.3576 1609401600 5.3572 1609408800 5.3508 1609416000 5.3645 1609423200 5.3627 1609430400 5.3634 1609437600 5.3619 1609444800 5.3599 1609452000 5.3571 1609466400 5.3612 1609459200 5.3643 1609473600 5.3599 1609480800 5.3603 1609488000 5.3609 1609495200 5.3650 1609502400 5.3648 1609509600 5.3604 1609516800 5.3614 1609524000 5.3589 1609531200 5.3617 1609538400 5.3606 1609545600 5.3708 1609552800 5.3609 1609560000 5.3688 1609567200 5.3605 1609574400 5.3707 1609581600 5.3680 1609588800 5.3603 1609596000 5.3646 1609603200 5.3673 1609610400 5.3636 1609617600 5.3638 1609624800 5.3662 1609632000 5.3622 1609639200 5.3618 1609646400 5.3694 1609653600 5.3530 1609660800 5.3604 1609668000 5.3631 1609675200 5.3597 1609682400 5.3584 1609689600 5.3603 1609696800 5.3648 1609704000 5.3590 1609711200 5.3648 1609718400 5.3591 1609725600 5.3592 1609732800 5.3542 1609740000 5.3525 1609747200 5.3578 1609754400 5.3513 1609761600 5.3568 1609768800 5.3493 1609776000 5.3472 1609783200 5.3419 1609790400 5.3440 1609797600 5.3417 1609804800 5.3439 1609812000 5.3321 1609819200 5.3312 1609826400 5.3279 1609833600 5.3228 1609840800 5.3152 1609848000 5.3218 1609855200 5.3166 1609862400 5.3156 1609869600 5.3152 1609876800 5.3252 1609884000 5.3181 1609891200 5.3238 1609898400 5.3235 1609905600 5.3253 1609912800 5.3255 1609920000 5.3273 1609927200 5.3304 1609934400 5.3256 1609941600 5.3281 1609948800 5.3282 1609956000 5.3300 1609963200 5.3175 1609970400 5.3152 1609977600 5.3171 1609984800 5.3166 1609992000 5.3220 1609999200 5.3182 1610006400 5.3226 1610013600 5.3081 1610020800 5.2992 1610028000 5.3050 1610035200 5.3067 1610042400 5.3018 1610049600 5.3015 1610056800 5.2970 1610064000 5.2933 1610071200 5.3020 1610078400 5.3077 1610085600 5.3094 1610092800 5.2957 1610100000 5.3013 1610107200 5.2888 1610114400 5.2954 1610121600 5.2877 1610128800 5.2959 1610136000 5.2900 1610143200 5.2977 1610150400 5.2975 1610157600 5.2977 1610164800 5.2934 1610172000 5.2896 1610179200 5.2914 1610186400 5.2952 1610193600 5.2973 1610200800 5.2912 1610208000 5.2907 1610215200 5.2930 1610222400 5.2938 1610229600 5.3006 1610236800 5.2999 1610244000 5.2919 1610251200 5.2931 1610258400 5.2955 1610265600 5.3017 1610272800 5.2957 1610280000 5.2909 1610287200 5.2828 1610294400 5.2831 1610301600 5.2855 1610308800 5.2905 1610316000 5.2858 1610323200 5.2921 1610330400 5.2852 1610337600 5.2920 1610373600 5.2872 1610380800 5.2972 1610388000 5.3031 1610395200 5.3035 1610402400 5.3040 1610409600 5.3024 1610416800 5.3037 1610424000 5.3034 1610431200 5.3058 1610438400 5.3069 1610445600 5.3026 1610452800 5.3013 1610460000 5.3007 1610467200 5.3020 1610474400 5.3067 1610481600 5.3082 1610488800 5.3058 1610496000 5.3058 1610503200 5.3025 1610510400 5.3085 1610517600 5.3115 1610524800 5.3092 1610532000 5.2989 1610539200 5.3029 1610546400 5.2988 1610553600 5.2983 1610560800 5.3088 1610568000 5.2938 1610575200 5.2960 1610582400 5.2987 1610589600 5.2991 1610596800 5.2994 1610604000 5.2951 1610611200 5.2968 1610618400 5.2931 1610625600 5.2940 1610632800 5.2994 1610640000 5.2966 1610647200 5.3027 1610654400 5.3023 1610661600 5.3035 1610668800 5.3057 1610676000 5.2967 1610683200 5.2908 1610690400 5.2908 1610697600 5.2924 1610704800 5.2951 1610712000 5.2968 1610719200 5.2925 1610726400 5.2999 1610733600 5.3009 1610740800 5.2911 1610748000 5.2976 1610755200 5.2917 1610762400 5.2827 1610769600 5.2827 1610776800 5.2698 1610784000 5.2717 1610791200 5.2705 1610798400 5.2757 1610805600 5.2710 1610812800 5.2683 1610820000 5.2595 1610827200 5.2643 1610834400 5.2690 1610841600 5.2634 1610848800 5.2681 1610856000 5.2638 1610863200 5.2688 1610870400 5.2639 1610877600 5.2706 1610884800 5.2825 1610892000 5.2935 1610899200 5.2953 1610906400 5.2957 1610913600 5.3033 1610920800 5.3011 1610928000 5.2929 1610935200 5.2919 1610942400 5.2970 1610949600 5.2965 1610956800 5.2938 1610964000 5.2873 1610971200 5.3263 1610978400 5.2931 1610985600 5.2962 1610992800 5.2905 1611000000 5.2971 1611007200 5.2922 1611014400 5.2761 1611021600 5.2834 1611028800 5.2831 1611036000 5.2886 1611043200 5.2884 1611050400 5.2916 1611057600 5.2850 1611064800 5.2783 1611072000 5.2718 1611079200 5.2795 1611086400 5.2698 1611093600 5.2801 1611100800 5.2890 1611108000 5.2805 1611115200 5.2937 1611122400 5.2868 1611129600 5.2839 1611136800 5.2926 1611144000 5.2922 1611151200 5.2830 1611158400 5.2925 1611165600 5.2784 1611172800 5.2720 1611180000 5.2637 1611187200 5.2823 1611194400 5.2750 1611201600 5.2817 1611208800 5.2752 1611216000 5.2889 1611223200 5.2921 1611230400 5.2836 1611237600 5.2812 1611244800 5.2769 1611252000 5.2922 1611259200 5.2859 1611266400 5.2852 1611273600 5.2896 1611280800 5.2764 1611288000 5.2892 1611295200 5.2861 1611302400 5.2865 1611309600 5.2823 1611316800 5.2893 1611324000 5.2851 1611331200 5.2799 1611338400 5.2817 1611345600 5.2876 1611352800 5.2796 1611360000 5.2804 1611367200 5.2829 1611374400 5.2840 1611381600 5.2814 1611388800 5.2864 1611396000 5.2820 1611403200 5.2838 1611410400 5.2799 1611417600 5.2794 1611424800 5.2806 1611432000 5.2819 1611439200 5.2795 1611446400 5.2864 1611453600 5.2801 1611460800 5.2826 1611468000 5.2766 1611475200 5.2859 1611482400 5.2852 1611489600 5.2826 1611496800 5.2852 1611504000 5.2813 1611511200 5.2834 1611518400 5.2867 1611525600 5.2790 1611532800 5.2796 1611540000 5.2782 1611547200 5.2849 1611554400 5.2749 1611561600 5.2726 1611568800 5.2719 1611576000 5.2713 1611583200 5.2675 1611590400 5.2698 1611597600 5.2680 1611604800 5.2633 1611612000 5.2784 1611619200 5.2737 1611626400 5.2791 1611633600 5.2581 1611640800 5.2688 1611648000 5.2540 1611655200 5.2521 1611662400 5.2675 1611669600 5.2676 1611676800 5.2703 1611684000 5.2750 1611691200 5.2665 1611698400 5.2662 1611705600 5.2761 1611712800 5.2651 1611720000 5.2766 1611727200 5.2698 1611734400 5.2763 1611741600 5.2878 1611748800 5.2902 1611756000 5.2852 1611763200 5.2820 1611770400 5.2736 1611777600 5.2724 1611784800 5.2762 1611792000 5.2761 1611799200 5.2645 1611806400 5.2726 1611813600 5.2680 1611820800 5.2679 1611828000 5.2778 1611835200 5.2867 1611842400 5.2955 1611849600 5.2947 1611856800 5.2930 1611864000 5.2819 1611871200 5.2895 1611878400 5.2901 1611885600 5.2987 1611892800 5.2993 1611900000 5.2954 1611907200 5.2981 1611914400 5.3030 1611921600 5.2979 1611928800 5.2869 1611936000 5.3009 1611943200 5.2862 1611950400 5.2884 1611957600 5.2986 1611964800 5.2893 1611972000 5.2900 1611979200 5.2879 1611986400 5.2873 1611993600 5.2878 1612000800 5.2908 1612008000 5.2940 1612015200 5.2843 1612022400 5.2932 1612029600 5.2853 1612036800 5.2817 1612044000 5.2833 1612051200 5.2860 1612058400 5.2851 1612065600 5.2906 1612072800 5.2772 1612080000 5.2815 1612087200 5.2734 1612094400 5.2772 1612101600 5.2786 1612108800 5.2838 1612116000 5.2858 1612123200 5.2831 1612130400 5.2896 1612144800 5.2970 1612137600 5.2974 1612152000 5.2898 1612159200 5.2959 1612166400 5.2942 1612173600 5.3017 1612180800 5.2859 1612188000 5.2825 1612195200 5.2874 1612202400 5.2826 1612209600 5.2780 1612216800 5.2712 1612224000 5.2730 1612231200 5.2782 1612238400 5.2863 1612245600 5.2858 1612252800 5.3022 1612260000 5.2989 1612267200 5.2994 1612274400 5.2996 1612281600 5.3004 1612288800 5.3088 1612296000 5.2993 1612303200 5.3034 1612310400 5.3112 1612317600 5.3004 1612324800 5.3026 1612332000 5.3072 1612339200 5.3076 1612346400 5.3111 1612353600 5.3058 1612360800 5.3029 1612368000 5.3005 1612375200 5.3000 1612382400 5.3002 1612389600 5.3070 1612396800 5.3181 1612404000 5.3168 1612411200 5.3152 1612418400 5.3099 1612425600 5.3095 1612432800 5.3007 1612440000 5.2995 1612454400 5.2933 1612461600 5.2985 1612468800 5.2965 1612476000 5.3007 1612483200 5.3054 1612490400 5.3124 1612497600 5.3225 1612504800 5.3160 1612512000 5.3127 1612519200 5.3039 1612526400 5.3089 1612533600 5.3007 1612540800 5.2998 1612548000 5.3039 1612555200 5.3033 1612562400 5.2995 1612569600 5.3191 1612576800 5.3172 1612584000 5.3141 1612591200 5.3239 1612598400 5.3182 1612605600 5.3155 1612612800 5.3228 1612620000 5.3599 1612627200 5.3668 1612634400 5.3660 1612641600 5.3670 1612648800 5.3694 1612656000 5.3674 1612663200 5.3672 1612670400 5.3253 1612677600 5.3193 1612684800 5.3185 1612692000 5.3207 1612699200 5.3154 1612706400 5.3150 1612713600 5.3145 1612720800 5.3111 1612728000 5.3159 1612735200 5.3205 1612742400 5.3047 1612749600 5.3026 1612756800 5.3027 1612764000 5.3001 1612771200 5.3063 1612778400 5.3188 1612785600 5.3156 1612792800 5.3111 1612800000 5.3111 1612807200 5.3122 1612814400 5.3128 1612821600 5.3189 1612828800 5.3182 1612836000 5.3184 1612843200 5.1694 1612850400 5.3148 1612857600 5.3246 1612864800 5.3327 1612872000 5.3246 1612879200 5.3109 1612886400 5.3148 1612893600 5.3194 1612900800 5.3168 1612908000 5.3201 1612915200 5.3190 1612922400 5.3430 1612929600 5.3447 1612936800 5.3233 1612944000 5.3319 1612951200 5.3287 1612958400 5.3253 1612965600 5.3224 1612972800 5.3251 1612980000 5.3230 1612987200 5.3164 1612994400 5.3193 1613001600 5.3479 1613008800 5.3578 1613016000 5.3291 1613023200 5.3279 1613030400 5.3264 1613037600 5.3330 1613044800 5.3299 1613052000 5.3258 1613059200 5.3254 1613066400 5.3180 1613073600 5.3441 1613080800 5.3328 1613088000 5.3135 1613095200 5.3105 1613102400 5.3093 1613109600 5.3205 1613116800 5.3191 1613124000 5.3198 1613131200 5.3251 1613138400 5.3157 1613145600 5.3219 1613152800 5.3121 1613160000 5.3200 1613167200 5.3195 1613174400 5.3234 1613181600 5.3236 1613188800 5.3348 1613196000 5.3288 1613203200 5.3300 1613210400 5.3342 1613217600 5.3411 1613224800 5.3303 1613232000 5.3526 1613239200 5.3444 1613246400 5.3323 1613253600 5.3324 1613260800 5.3295 1613268000 5.3297 1613275200 5.3260 1613282400 5.3314 1613289600 5.3626 1613296800 5.3346 1613304000 5.3359 1613311200 5.3490 1613318400 5.3290 1613325600 5.3245 1613332800 5.3435 1613340000 5.3260 1613347200 5.3149 1613354400 5.3336 1613361600 5.3343 1613368800 5.3163 1613376000 5.3184 1613383200 5.3400 1613390400 5.3254 1613397600 5.2972 1613404800 5.3214 1613412000 5.3219 1613419200 5.3804 1613426400 5.3355 1613433600 5.3480 1613440800 5.3179 1613448000 5.3083 1613455200 5.3220 1613462400 5.3172 1613469600 5.3376 1613476800 5.3468 1613484000 5.3760 1613491200 5.3729 1613498400 5.3803 1613505600 5.4099 1613512800 5.4048 1613520000 5.4042 1613527200 5.4018 1613534400 5.3945 1613541600 5.3985 1613548800 5.3901 1613556000 5.3872 1613563200 5.3864 1613570400 5.3912 1613577600 5.3885 1613584800 5.3858 1613592000 5.4460 1613599200 5.3943 1613606400 5.3870 1613613600 5.3758 1613620800 5.3660 1613628000 5.3699 1613635200 5.3677 1613642400 5.3725 1613649600 5.3670 1613656800 5.3673 1613664000 5.3751 1613671200 5.3638 1613678400 5.3722 1613685600 5.3619 1613692800 5.3769 1613700000 5.3758 1613707200 5.3678 1613714400 5.3352 1613721600 5.3728 1613728800 5.3678 1613736000 5.3621 1613743200 5.3635 1613750400 5.3680 1613757600 5.3876 1613764800 5.3917 1613772000 5.3882 1613779200 5.3885 1613786400 5.3981 1613793600 5.3931 1613800800 5.3825 1613808000 5.3877 1613815200 5.3914 1613822400 5.3863 1613829600 5.3848 1613836800 5.3898 1613844000 5.3915 1613851200 5.4020 1613858400 5.4000 1613865600 5.3958 1613872800 5.3950 1613880000 5.3868 1613887200 5.3794 1613894400 5.3795 1613901600 5.3819 1613908800 5.3826 1613916000 5.3796 1613923200 5.3815 1613930400 5.3509 1613937600 5.3889 1613944800 5.3866 1613952000 5.3871 1613959200 5.3836 1613966400 5.3785 1613973600 5.3676 1613980800 5.3697 1613988000 5.3692 1613995200 5.3686 1614002400 5.3689 1614009600 5.3769 1614016800 5.3778 1614024000 5.3851 1614031200 5.3904 1614038400 5.3848 1614045600 5.3854 1614052800 5.3627 1614060000 5.3725 1614067200 5.3775 1614074400 5.3693 1614081600 5.3793 1614088800 5.3624 1614096000 5.3659 1614103200 5.3628 1614110400 5.3663 1614117600 5.3627 1614124800 5.3805 1614132000 5.3838 1614139200 5.3694 1614146400 5.3750 1614153600 5.3795 1614160800 5.3887 1614168000 5.3972 1614175200 5.3833 1614182400 5.3814 1614189600 5.3874 1614196800 5.3981 1614204000 5.3842 1614211200 5.3941 1614218400 5.4000 1614225600 5.3959 1614232800 5.3922 1614240000 5.3913 1614247200 5.3937 1614254400 5.3928 1614261600 5.3605 1614268800 5.3601 1614276000 5.3719 1614283200 5.3742 1614290400 5.3718 1614297600 5.3739 1614304800 5.3863 1614312000 5.3745 1614319200 5.3707 1614326400 5.3688 1614333600 5.3795 1614340800 5.3744 1614348000 5.3715 1614355200 5.3722 1614362400 5.3691 1614369600 5.3837 1614376800 5.3782 1614384000 5.3732 1614391200 5.3724 1614398400 5.3727 1614405600 5.3726 1614412800 5.3711 1614420000 5.3689 1614427200 5.3719 1614434400 5.3709 1614441600 5.3712 1614448800 5.3712 1614456000 5.3800 1614463200 5.3801 1614470400 5.3795 1614477600 5.3801 1614484800 5.3797 1614492000 5.3712 1614499200 5.3726 1614506400 5.3732 1614513600 5.3728 1614520800 5.3732 1614528000 5.3850 1614535200 5.3839 1614542400 5.3945 1614549600 5.3924 1614564000 5.4016 1614556800 5.3943 1614571200 5.3896 1614578400 5.3905 1614585600 5.3919 1614592800 5.3896 1614600000 5.3964 1614607200 5.3885 1614614400 5.3912 1614621600 5.3857 1614628800 5.4004 1614636000 5.4011 1614643200 5.4053 1614650400 5.4072 1614657600 5.3992 1614664800 5.3950 1614672000 5.4024 1614679200 5.3972 1614686400 5.3923 1614693600 5.4027 1614700800 5.4018 1614708000 5.4009 1614715200 5.4094 1614722400 5.4018 1614729600 5.4069 1614736800 5.3993 1614744000 5.3970 1614751200 5.3947 1614758400 5.3909 1614765600 5.3931 1614772800 5.3917 1614780000 5.3946 1614787200 5.3917 1614794400 5.3862 1614801600 5.3969 1614808800 5.3942 1614816000 5.3961 1614823200 5.3909 1614830400 5.3793 1614837600 5.3817 1614844800 5.3874 1614852000 5.3776 1614859200 5.3826 1614866400 5.3760 1614873600 5.3771 1614880800 5.3808 1614888000 5.4042 1614895200 5.4016 1614902400 5.3995 1614909600 5.3994 1614916800 5.3903 1614924000 5.3855 1614931200 5.3879 1614938400 5.3952 1614945600 5.3883 1614952800 5.4043 1614960000 5.4007 1614967200 5.4064 1614974400 5.4099 1614981600 5.4115 1614988800 5.4145 1614996000 5.4269 1615003200 5.4184 1615010400 5.4127 1615017600 5.4191 1615024800 5.4140 1615032000 5.4257 1615039200 5.4187 1615046400 5.4176 1615053600 5.4233 1615060800 5.4261 1615068000 5.4294 1615075200 5.4233 1615082400 5.4201 1615089600 5.4118 1615096800 5.4118 1615104000 5.4076 1615111200 5.4063 1615118400 5.4119 1615125600 5.4098 1615132800 5.4119 1615140000 5.4140 1615147200 5.4269 1615154400 5.4269 1615161600 5.4319 1615168800 5.4239 1615176000 5.4181 1615183200 5.4147 1615190400 5.4237 1615197600 5.4241 1615204800 5.4240 1615212000 5.4177 1615219200 5.4146 1615226400 5.4217 1615233600 5.4328 1615240800 5.4322 1615248000 5.4315 1615255200 5.4201 1615262400 5.4242 1615269600 5.4201 1615276800 5.4256 1615284000 5.4196 1615291200 5.4250 1615298400 5.4197 1615305600 5.4181 1615312800 5.4212 1615320000 5.4157 1615327200 5.4153 1615334400 5.4058 1615341600 5.4089 1615348800 5.4060 1615356000 5.4086 1615363200 5.4088 1615370400 5.4155 1615377600 5.4075 1615384800 5.4023 1615392000 5.4031 1615399200 5.4094 1615406400 5.4171 1615413600 5.4226 1615420800 5.4287 1615428000 5.4371 1615435200 5.4269 1615442400 5.4341 1615449600 5.4304 1615456800 5.4188 1615464000 5.4179 1615471200 5.4182 1615478400 5.4162 1615485600 5.4128 1615492800 5.4241 1615500000 5.4226 1615507200 5.4344 1615514400 5.4407 1615521600 5.4315 1615528800 5.4285 1615536000 5.4235 1615543200 5.4135 1615550400 5.4325 1615557600 5.4299 1615564800 5.4302 1615572000 5.4657 1615579200 5.4604 1615586400 5.4393 1615593600 5.4520 1615600800 5.4475 1615608000 5.4449 1615615200 5.4385 1615622400 5.4323 1615629600 5.4398 1615636800 5.4306 1615644000 5.4276 1615651200 5.4281 1615658400 5.4259 1615665600 5.4312 1615672800 5.4368 1615680000 5.4321 1615687200 5.4345 1615694400 5.4202 1615701600 5.4185 1615708800 5.4245 1615716000 5.4147 1615723200 5.4203 1615730400 5.4158 1615737600 5.4166 1615744800 5.4121 1615752000 5.4225 1615759200 5.4242 1615766400 5.4164 1615773600 5.4141 1615780800 5.4121 1615788000 5.4228 1615795200 5.4258 1615802400 5.4229 1615809600 5.4220 1615816800 5.4196 1615824000 5.4244 1615831200 5.5495 1615838400 5.5564 1615845600 5.5517 1615852800 5.5488 1615860000 5.5549 1615867200 5.5602 1615874400 5.5600 1615881600 5.5657 1615888800 5.5647 1615896000 5.5438 1615903200 5.5376 1615910400 5.5388 1615917600 5.5421 1615924800 5.5405 1615932000 5.5317 1615939200 5.5319 1615946400 5.5284 1615953600 5.5316 1615960800 5.5395 1615968000 6.6819 1615975200 6.6773 1615982400 6.6804 1615989600 6.6854 1615996800 6.6792 1616004000 6.6809 1616011200 6.6834 1616018400 6.6831 1616025600 6.6824 1616032800 6.6826 1616040000 6.6844 1616047200 6.6863 1616054400 6.6846 1616061600 6.6885 1616068800 6.6818 1616076000 6.6779 1616083200 6.6806 1616090400 6.6754 1616097600 6.6753 1616104800 6.6679 1616112000 6.6706 1616119200 6.6659 1616126400 6.6655 1616133600 6.6729 1616140800 6.6685 1616148000 6.6732 1616155200 6.6806 1616162400 6.6716 1616169600 6.6746 1616176800 6.6699 1616184000 6.6733 1616191200 6.6791 1616198400 6.6805 1616205600 6.6772 1616212800 6.6785 1616220000 6.6779 1616227200 6.7381 1616234400 6.7365 1616241600 6.7378 1616248800 6.7390 1616256000 6.7411 1616263200 6.7343 1616270400 6.7285 1616277600 6.7245 1616284800 6.7212 1616292000 6.7203 1616299200 6.7237 1616306400 6.7239 1616313600 6.7238 1616320800 6.7211 1616328000 6.7203 1616335200 6.7188 1616342400 6.7220 1616349600 6.7210 1616356800 6.7221 1616364000 6.7235 1616371200 6.7158 1616378400 6.7166 1616385600 6.7150 1616392800 6.7255 1616400000 6.7200 1616407200 6.7241 1616414400 6.7209 1616421600 6.7217 1616428800 6.7217 1616436000 6.7210 1616443200 6.7250 1616450400 6.7185 1616457600 6.7151 1616464800 6.7195 1616472000 6.7150 1616479200 6.7338 1616486400 6.7361 1616493600 6.7376 1616500800 6.7373 1616508000 6.7340 1616515200 6.7372 1616522400 6.7370 1616529600 6.7424 1616536800 6.7205 1616544000 6.7232 1616551200 6.7157 1616558400 6.7187 1616565600 6.7148 1616572800 6.7114 1616580000 6.7197 1616587200 6.7176 1616594400 6.7168 1616601600 6.7143 1616608800 6.7226 1616616000 6.7687 1616623200 6.7674 1616630400 6.7664 1616637600 6.7905 1616644800 6.7882 1616652000 6.7889 1616659200 6.7899 1616666400 6.7753 1616673600 6.7766 1616680800 6.7779 1616688000 6.7738 1616695200 6.7753 1616702400 6.7779 1616709600 6.7832 1616716800 6.7865 1616724000 6.7824 1616731200 6.7831 1616738400 6.7806 1616745600 6.7815 1616752800 6.7781 1616760000 6.7794 1616767200 6.7760 1616774400 6.7814 1616781600 6.7798 1616788800 6.7818 1616796000 6.7839 1616803200 6.7825 1616810400 6.7808 1616817600 6.7805 1616824800 6.7836 1616832000 6.7823 1616839200 6.7843 1616846400 6.7860 1616853600 6.7779 1616860800 6.7797 1616868000 6.7794 1616875200 6.7829 1616882400 6.7784 1616889600 6.7826 1616896800 6.7808 1616904000 6.7807 1616911200 6.7797 1616918400 6.7821 1616925600 6.7805 1616932800 6.7816 1616940000 6.7789 1616947200 6.7821 1616954400 6.7839 1616961600 6.7780 1616968800 6.7690 1616976000 6.7709 1616983200 6.7679 1616990400 6.7712 1616997600 6.7686 1617004800 6.7694 1617012000 6.7708 1617019200 6.7730 1617026400 6.7771 1617033600 6.7832 1617040800 6.7947 1617048000 6.7996 1617055200 6.7941 1617062400 6.7904 1617069600 6.7938 1617076800 6.7931 1617084000 6.7973 1617091200 6.8004 1617098400 6.8030 1617105600 6.8006 1617112800 6.7965 1617120000 6.7841 1617127200 6.7807 1617134400 6.7799 1617141600 6.7720 1617148800 6.7757 1617156000 6.7716 1617163200 6.7737 1617170400 6.7725 1617177600 6.7644 1617184800 7.2151 1617192000 7.2254 1617199200 7.2205 1617206400 7.2236 1617213600 7.2199 1617220800 7.2219 1617228000 7.2183 1617242400 7.2152 1617249600 7.2166 1617235200 7.2157 1617256800 7.2096 1617264000 7.5837 1617271200 7.7392 1617278400 7.7426 1617285600 7.7454 1617292800 7.7426 1617300000 7.7456 1617307200 7.7453 1617314400 7.7441 1617321600 7.7417 1617328800 7.7439 1617336000 7.7472 1617343200 7.7483 1617350400 7.7446 1617357600 7.7474 1617364800 7.7507 1617372000 7.7433 1617379200 7.7428 1617386400 7.7391 1617393600 7.7425 1617400800 7.7458 1617408000 7.7468 1617415200 7.7464 1617422400 7.7431 1617429600 7.7415 1617436800 7.7510 1617444000 7.7483 1617451200 7.7497 1617458400 7.7472 1617465600 7.7519 1617472800 7.7494 1617480000 7.7498 1617487200 7.7476 1617494400 7.7482 1617501600 7.7480 1617508800 7.7496 1617516000 7.7413 1617523200 7.7438 1617530400 7.7414 1617537600 7.7445 1617544800 7.7463 1617552000 7.7428 1617559200 7.7382 1617566400 7.7425 1617573600 7.7438 1617580800 7.7453 1617588000 7.7453 1617595200 7.7454 1617602400 7.7487 1617609600 7.7520 1617616800 7.7542 1617624000 7.7527 1617631200 7.7510 1617638400 7.7565 1617645600 7.7493 1617652800 7.7519 1617660000 7.7514 1617667200 7.7539 1617674400 7.7401 1617681600 7.7398 1617688800 7.7360 1617696000 7.7420 1617703200 7.7405 1617710400 7.7370 1617717600 7.7451 1617724800 7.7423 1617732000 7.7260 1617739200 7.7239 1617746400 7.7233 1617753600 7.7271 1617760800 7.7293 1617768000 7.7485 1617775200 7.7494 1617782400 7.7474 1617789600 7.7451 1617796800 7.7385 1617804000 7.7387 1617811200 7.7376 1617818400 7.7408 1617825600 7.7427 1617832800 7.7441 1617840000 7.7519 1617847200 7.6817 1617854400 7.6821 1617861600 7.6795 1617868800 7.6894 1617876000 7.6838 1617883200 7.6833 1617890400 7.6834 1617897600 7.6774 1617904800 7.6828 1617912000 7.6777 1617919200 7.6768 1617926400 7.6751 1617933600 7.6738 1617940800 7.6733 1617948000 7.6759 1617955200 7.6813 1617962400 7.6738 1617969600 7.6722 1617976800 7.6758 1617984000 7.6786 1617991200 7.6761 1617998400 7.6730 1618005600 7.6704 1618012800 7.6723 1618020000 7.6712 1618027200 7.6771 1618034400 7.6739 1618041600 7.6764 1618048800 7.6755 1618056000 7.6755 1618063200 7.6764 1618070400 7.6753 1618077600 7.6613 1618084800 7.6673 1618092000 7.6668 1618099200 7.6703 1618106400 7.6707 1618113600 7.6707 1618120800 7.6739 1618128000 7.6710 1618135200 7.6681 1618142400 7.6666 1618149600 7.6686 1618156800 7.6699 1618164000 7.6679 1618171200 7.6667 1618178400 7.6714 1618185600 7.6729 1618192800 7.6708 1618200000 7.6719 1618207200 7.6665 1618214400 7.6630 1618221600 7.6642 1618228800 7.6594 1618236000 7.6644 1618243200 7.6667 1618250400 7.6702 1618257600 7.6552 1618264800 7.6575 1618272000 7.6573 1618279200 7.6557 1618286400 7.6617 1618293600 7.6587 1618300800 7.6735 1618308000 7.6630 1618315200 7.6541 1618322400 7.6466 1618329600 7.6503 1618336800 7.6501 1618344000 7.6555 1618351200 7.6498 1618358400 7.6556 1618365600 7.6547 1618372800 7.6556 1618380000 7.6727 1618387200 7.6603 1618394400 7.6585 1618401600 7.6598 1618408800 7.6614 1618416000 7.6607 1618423200 7.6523 1618430400 7.6451 1618437600 7.6345 1618444800 7.6430 1618452000 7.6417 1618459200 7.6393 1618466400 7.6359 1618473600 7.6365 1618480800 7.6307 1618488000 7.6270 1618495200 7.6344 1618502400 7.6384 1618509600 7.6356 1618516800 7.6476 1618524000 7.6404 1618531200 7.6423 1618538400 7.6351 1618545600 7.6358 1618552800 7.6355 1618560000 7.6386 1618567200 7.6423 1618574400 7.6400 1618581600 7.6440 1618588800 7.6450 1618596000 7.6408 1618603200 7.6423 1618610400 7.6462 1618617600 7.6430 1618624800 7.6441 1618632000 7.6417 1618639200 7.6387 1618646400 7.6410 1618653600 7.6276 1618660800 7.6395 1618668000 7.6417 1618675200 7.6463 1618682400 7.6457 1618689600 7.6386 1618696800 7.6429 1618704000 7.6468 1618711200 7.6427 1618718400 7.6353 1618725600 7.6393 1618732800 7.6404 1618740000 7.6354 1618747200 7.6400 1618754400 7.6411 1618761600 7.6405 1618768800 7.6352 1618776000 7.6349 1618783200 7.6292 1618790400 7.6273 1618797600 7.6344 1618804800 7.6357 1618812000 7.6313 1618819200 7.6347 1618826400 7.6299 1618833600 7.6325 1618840800 7.6255 1618848000 7.6378 1618855200 7.6318 1618862400 7.6383 1618869600 7.6377 1618876800 7.6365 1618884000 7.6382 1618891200 7.6453 1618898400 7.6387 1618905600 7.6337 1618912800 7.6458 1618920000 7.6455 1618927200 7.6419 1618934400 7.6414 1618941600 7.6410 1618948800 7.6476 1618956000 7.6326 1618963200 7.6345 1618970400 7.6314 1618984800 7.6383 1618992000 7.6379 1618999200 7.6317 1619006400 7.6282 1619013600 7.6314 1619020800 7.6186 1619028000 7.6291 1619035200 7.6282 1619042400 7.6261 1619049600 7.6364 1619056800 7.6315 1619064000 7.6402 1619071200 7.6360 1619078400 7.6393 1619085600 7.6330 1619092800 7.6384 1619100000 7.6386 1619107200 7.6397 1619114400 7.6336 1619121600 7.6135 1619128800 7.6251 1619136000 7.6225 1619143200 7.6232 1619150400 7.6211 1619157600 7.6325 1619164800 7.6258 1619172000 7.6241 1619179200 7.6233 1619186400 7.6124 1619193600 7.6086 1619200800 7.6178 1619208000 7.6001 1619215200 7.6151 1619222400 7.6130 1619229600 7.6139 1619236800 7.6148 1619244000 7.6194 1619251200 7.6195 1619258400 7.6178 1619265600 7.6181 1619272800 7.6065 1619280000 7.5966 1619287200 7.6027 1619294400 7.6057 1619301600 7.6063 1619308800 7.6167 1619316000 7.6182 1619323200 7.6194 1619330400 7.6160 1619337600 7.6196 1619344800 7.6185 1619352000 7.6191 1619359200 7.6195 1619366400 7.6166 1619373600 7.5971 1619380800 7.5956 1619388000 7.5980 1619395200 7.6022 1619402400 7.6011 1619409600 7.6004 1619416800 7.6182 1619424000 7.6181 1619431200 7.6169 1619438400 7.6042 1619445600 7.6025 1619452800 7.6032 1619460000 7.6014 1619467200 7.6023 1619474400 7.5965 1619481600 7.6559 1619488800 7.6537 1619496000 7.6548 1619503200 7.6539 1619510400 7.6572 1619517600 7.6465 1619524800 7.6292 1619532000 7.6376 1619539200 7.6375 1619546400 7.5830 1619553600 7.5832 1619560800 7.5955 1619568000 7.5982 1619575200 7.5846 1619582400 7.5834 1619589600 7.5722 1619596800 7.5762 1619604000 7.5658 1619611200 7.5791 1619618400 7.5839 1619625600 7.5717 1619632800 7.5709 1619640000 7.5841 1619647200 7.5841 1619654400 7.5819 1619661600 7.5820 1619668800 7.5834 1619676000 7.5860 1619683200 7.5829 1619690400 7.5883 1619697600 7.5845 1619704800 7.5769 1619712000 7.5778 1619719200 7.5840 1619726400 7.5780 1619733600 7.5761 1619740800 7.6006 1619748000 7.6055 1619755200 7.6002 1619762400 7.6037 1619769600 7.6000 1619776800 7.5949 1619784000 7.5830 1619791200 7.5782 1619798400 7.5736 1619805600 7.5788 1619812800 7.5803 1619820000 7.5818 1619834400 7.5715 1619827200 7.5758 1619841600 7.5721 1619848800 7.5761 1619856000 7.5757 1619863200 7.5684 1619870400 7.5684 1619877600 7.5715 1619884800 7.5759 1619892000 7.5731 1619899200 7.5743 1619906400 7.5749 1619913600 7.5757 1619920800 7.5768 1619928000 7.5748 1619935200 7.5731 1619942400 7.5716 1619949600 7.5702 1619956800 7.5728 1619964000 7.5662 1619971200 7.5734 1619978400 7.5725 1619985600 7.5758 1619992800 7.5757 1620000000 7.5790 1620007200 7.5748 1620014400 7.5765 1620021600 7.5713 1620028800 7.5827 1620036000 7.5774 1620043200 7.5765 1620050400 7.5760 1620057600 7.5836 1620064800 7.5860 1620072000 7.5901 1620079200 7.5824 1620086400 7.5842 1620093600 7.5833 1620100800 7.5828 1620108000 7.5845 1620115200 7.5882 1620122400 7.5843 1620129600 7.5851 1620136800 7.5839 1620144000 7.5820 1620151200 7.5887 1620158400 7.5910 1620165600 7.5781 1620172800 7.5915 1620180000 7.5920 1620187200 7.5842 1620194400 7.5455 1620201600 7.5891 1620208800 7.5887 1620216000 7.5983 1620223200 7.5570 1620230400 7.5483 1620237600 7.5582 1620244800 7.6026 1620252000 7.5993 1620259200 7.6017 1620266400 7.6006 1620273600 7.6026 1620280800 7.6113 1620288000 7.5996 1620295200 7.6000 1620302400 7.6024 1620309600 7.6046 1620316800 7.6031 1620324000 7.6116 1620331200 7.6134 1620338400 7.6034 1620345600 7.6080 1620352800 7.6139 1620360000 7.6188 1620367200 7.6143 1620374400 7.6084 1620381600 7.6096 1620388800 7.5691 1620396000 7.5973 1620403200 7.6030 1620410400 7.6023 1620417600 7.6008 1620424800 7.6006 1620432000 7.5995 1620439200 7.5991 1620446400 7.6012 1620453600 7.6030 1620460800 7.5877 1620468000 7.5856 1620475200 7.5914 1620482400 7.6107 1620489600 7.6011 1620496800 7.6005 1620504000 7.5996 1620511200 7.5992 1620518400 7.6014 1620525600 7.6017 1620532800 7.6045 1620540000 7.5983 1620547200 7.5977 1620554400 7.6019 1620561600 7.5991 1620568800 7.5988 1620576000 7.5970 1620583200 7.5949 1620590400 7.5973 1620597600 7.5962 1620604800 7.5984 1620612000 7.5969 1620619200 7.5988 1620626400 7.5975 1620633600 7.5970 1620640800 7.5981 1620648000 7.5957 1620655200 7.5952 1620662400 7.5906 1620669600 7.5903 1620676800 7.5908 1620684000 7.5947 1620691200 7.5962 1620698400 7.5959 1620705600 7.5955 1620712800 7.5949 1620720000 7.5866 1620727200 7.6537 1620734400 7.6445 1620741600 7.6539 1620748800 7.5912 1620756000 7.5875 1620763200 7.5771 1620770400 7.5789 1620777600 7.5772 1620784800 7.5778 1620792000 7.5781 1620799200 7.5699 1620806400 7.5736 1620813600 7.5675 1620820800 7.5697 1620828000 7.5677 1620835200 7.5659 1620842400 7.5570 1620849600 7.5713 1620856800 7.5668 1620864000 7.5657 1620871200 7.5638 1620878400 7.5611 1620885600 7.5644 1620892800 7.5666 1620900000 7.5660 1620907200 7.5678 1620914400 7.5665 1620921600 7.5647 1620928800 7.5689 1620936000 7.5642 1620943200 7.5599 1620950400 7.5533 1620957600 7.5528 1620964800 7.5564 1620972000 7.5493 1620979200 7.5549 1620986400 7.5557 1620993600 7.5575 1621000800 7.5619 1621008000 7.5577 1621015200 7.5540 1621022400 7.5570 1621029600 7.5590 1621036800 7.5660 1621044000 7.5444 1621051200 7.5445 1621058400 7.5550 1621065600 7.5569 1621072800 7.5613 1621080000 7.5584 1621087200 7.5635 1621094400 7.5581 1621101600 7.5567 1621108800 7.5534 1621116000 7.5499 1621123200 7.5609 1621130400 7.5566 1621137600 7.5554 1621144800 7.5579 1621152000 7.5569 1621159200 7.5558 1621166400 7.5646 1621173600 7.5584 1621180800 7.5729 1621188000 7.5741 1621195200 7.5717 1621202400 7.5701 1621209600 7.5719 1621216800 7.5526 1621224000 7.5632 1621231200 7.5643 1621238400 7.5642 1621245600 7.5706 1621252800 7.5691 1621260000 7.5778 1621267200 7.5749 1621274400 7.5712 1621281600 7.5758 1621288800 7.5800 1621296000 7.5769 1621303200 7.5691 1621310400 7.5700 1621317600 7.5680 1621324800 7.5683 1621332000 7.5705 1621339200 7.5647 1621346400 7.5649 1621353600 7.5688 1621360800 7.5703 1621368000 7.5705 1621375200 7.5704 1621382400 7.5584 1621389600 7.5570 1621396800 7.5584 1621404000 7.5537 1621411200 7.5623 1621418400 7.5625 1621425600 7.5632 1621432800 7.5593 1621440000 7.5624 1621447200 7.5654 1621454400 7.5620 1621461600 7.5557 1621468800 7.5548 1621476000 7.5518 1621483200 7.5543 1621490400 7.5385 1621497600 7.5590 1621504800 7.5541 1621512000 7.5549 1621519200 7.5521 1621526400 7.5468 1621533600 7.5426 1621540800 7.5484 1621548000 7.5470 1621555200 7.5482 1621562400 7.5483 1621569600 7.5505 1621576800 7.5434 1621584000 7.5491 1621591200 7.5539 1621598400 7.5891 1621605600 7.5812 1621612800 7.5761 1621620000 7.5704 1621627200 7.5730 1621634400 7.5573 1621641600 7.5674 1621648800 7.5634 1621656000 7.5648 1621663200 7.5612 1621670400 7.5611 1621677600 7.5552 1621684800 7.5433 1621692000 7.5391 1621699200 7.5463 1621706400 7.5473 1621713600 7.5549 1621720800 7.5502 1621728000 7.5527 1621735200 7.5168 1621742400 7.5129 1621749600 7.5185 1621756800 7.5174 1621764000 7.5174 1621771200 7.5259 1621778400 7.5274 1621785600 7.5248 1621792800 7.5231 1621800000 7.5235 1621807200 7.5572 1621814400 7.5571 1621821600 7.5576 1621828800 7.5605 1621836000 7.5583 1621843200 7.5608 1621850400 7.5543 1621857600 7.5658 1621864800 7.5660 1621872000 7.5610 1621879200 7.5633 1621886400 7.5634 1621893600 7.5597 1621900800 7.5617 1621908000 7.5589 1621915200 7.5603 1621922400 7.5572 1621929600 7.5705 1621936800 7.5654 1621944000 7.5680 1621951200 7.5654 1621958400 7.5649 1621965600 7.5627 1621972800 7.5599 1621980000 7.5609 1621987200 7.5592 1621994400 7.5511 1622001600 7.5490 1622008800 7.5429 1622016000 7.5462 1622023200 7.5448 1622030400 7.5302 1622037600 7.5538 1622044800 7.5469 1622052000 7.5400 1622059200 7.5427 1622066400 7.5403 1622073600 7.5424 1622080800 7.5405 1622088000 7.5424 1622095200 7.5425 1622102400 7.5393 1622109600 7.5372 1622116800 7.5333 1622124000 7.5282 1622131200 7.5370 1622138400 7.5352 1622145600 7.5385 1622152800 7.5321 1622160000 7.5307 1622167200 7.5340 1622174400 7.5346 1622181600 7.5285 1622188800 7.5289 1622196000 7.5278 1622203200 7.5298 1622210400 7.5270 1622217600 7.5261 1622224800 7.5264 1622232000 7.5288 1622239200 7.5300 1622246400 7.5349 1622253600 7.5311 1622260800 7.5309 1622268000 7.5279 1622275200 7.5289 1622282400 7.5257 1622289600 7.5289 1622296800 7.5272 1622304000 7.5266 1622311200 7.5245 1622318400 7.5271 1622325600 7.5252 1622332800 7.5207 1622340000 7.5163 1622347200 7.5221 1622354400 7.5185 1622361600 7.5214 1622368800 7.5164 1622376000 7.5155 1622383200 7.5179 1622390400 7.5222 1622397600 7.5165 1622404800 7.5172 1622412000 7.5119 1622419200 7.5118 1622426400 7.5117 1622433600 7.5138 1622440800 7.5113 1622448000 7.5115 1622455200 7.5075 1622462400 7.5075 1622469600 7.5027 1622476800 7.5047 1622484000 7.5065 1622491200 7.5462 1622498400 7.5417 1622512800 7.5394 1622505600 7.5408 1622520000 7.5312 1622527200 7.5367 1622534400 7.5329 1622541600 7.5352 1622548800 7.5403 1622556000 7.5409 1622563200 7.5462 1622570400 7.5468 1622577600 7.5487 1622584800 7.5483 1622592000 7.5468 1622599200 7.5493 1622606400 7.5509 1622613600 7.5491 1622620800 7.5465 1622628000 7.5423 1622635200 7.5455 1622642400 7.5401 1622649600 7.5362 1622656800 7.5359 1622664000 7.5361 1622671200 7.5367 1622678400 7.5459 1622685600 7.5376 1622692800 7.5394 1622700000 7.5412 1622707200 7.5453 1622714400 7.5431 1622721600 7.5311 1622728800 7.5143 1622736000 7.5284 1622743200 7.5203 1622750400 7.5233 1622757600 7.5217 1622764800 7.5297 1622772000 7.5273 1622779200 7.5328 1622786400 7.5312 1622793600 7.5281 1622800800 7.5341 1622808000 7.5376 1622815200 7.5381 1622822400 7.5377 1622829600 7.5363 1622836800 7.5354 1622844000 7.5347 1622851200 7.5331 1622858400 7.5327 1622865600 7.5328 1622872800 7.5314 1622880000 7.5263 1622887200 7.5259 1622894400 7.5266 1622901600 7.5222 1622908800 7.5227 1622916000 7.5207 1622923200 7.5237 1622930400 7.5230 1622937600 7.5206 1622944800 7.5209 1622952000 7.5218 1622959200 7.5164 1622966400 7.5177 1622973600 7.5168 1622980800 7.5184 1622988000 7.5165 1622995200 7.5160 1623002400 7.5100 1623009600 7.5162 1623016800 7.5150 1623024000 7.5131 1623031200 7.5139 1623038400 7.5091 1623045600 7.5036 1623052800 7.5202 1623060000 7.5135 1623067200 7.5081 1623074400 7.5071 1623081600 7.5079 1623088800 7.5140 1623096000 7.5115 1623103200 7.5087 1623110400 7.5099 1623117600 7.5087 1623124800 7.5106 1623132000 7.5078 1623139200 7.5113 1623146400 7.5146 1623153600 7.5156 1623160800 7.5038 1623168000 7.5052 1623175200 7.5024 1623182400 7.5049 1623189600 7.5013 1623196800 7.5010 1623204000 7.5049 1623211200 7.5063 1623218400 7.5011 1623225600 7.5014 1623232800 7.5014 1623240000 7.5050 1623247200 7.5048 1623254400 7.5058 1623261600 7.4988 1623268800 7.5619 1623276000 7.5595 1623283200 7.5626 1623290400 7.5629 1623297600 7.5592 1623304800 7.5611 1623312000 7.5003 1623319200 7.4973 1623326400 7.4984 1623333600 7.4830 1623340800 7.4812 1623348000 7.6817 1623355200 7.6894 1623362400 7.6853 1623369600 7.6859 1623376800 7.6801 1623384000 7.6781 1623391200 7.6748 1623398400 7.6940 1623405600 7.6932 1623412800 7.6643 1623420000 7.6507 1623427200 7.6565 1623434400 7.6548 1623441600 7.6177 1623448800 7.6539 1623456000 7.6494 1623463200 7.6549 1623470400 7.6561 1623477600 7.6538 1623484800 7.6485 1623492000 7.6468 1623499200 7.6461 1623506400 7.6424 1623513600 7.6415 1623520800 7.6402 1623528000 7.6444 1623535200 7.6457 1623542400 7.6452 1623549600 7.6418 1623556800 7.6427 1623564000 7.6396 1623571200 7.6448 1623578400 7.6438 1623585600 7.6403 1623592800 7.6410 1623600000 7.6460 1623607200 7.6423 1623614400 7.6416 1623621600 7.6384 1623628800 7.6353 1623636000 7.6329 1623643200 7.6326 1623650400 7.6304 1623657600 7.6383 1623664800 7.6392 1623672000 7.6284 1623679200 7.6427 1623686400 7.6390 1623693600 7.6380 1623700800 7.6416 1623708000 7.6422 1623715200 7.6477 1623722400 7.6220 1623729600 7.6183 1623736800 7.6243 1623744000 7.6243 1623751200 7.6191 1623758400 7.6203 1623765600 7.6235 1623772800 7.6305 1623780000 7.6217 1623787200 7.6191 1623794400 7.6188 1623801600 7.6283 1623808800 7.6235 1623816000 7.6262 1623823200 7.6339 1623830400 7.6129 1623837600 7.5918 1623844800 7.5903 1623852000 7.5904 1623859200 7.5898 1623866400 7.5900 1623873600 7.5877 1623880800 7.5986 1623888000 7.5884 1623895200 7.5855 1623902400 7.5847 1623909600 7.5914 1623916800 7.5943 1623924000 7.6288 1623931200 7.6161 1623938400 7.6052 1623945600 7.5887 1623952800 7.5934 1623960000 7.5928 1623967200 7.5851 1623974400 7.5767 1623981600 7.5841 1623988800 7.5867 1623996000 7.5563 1624003200 7.5809 1624010400 7.5818 1624017600 7.5809 1624024800 7.4826 1624032000 7.4850 1624039200 7.3254 1624046400 7.3245 1624053600 7.3218 1624060800 7.3273 1624068000 7.3272 1624075200 7.3313 1624082400 7.3270 1624089600 7.3323 1624096800 7.3390 1624104000 7.3363 1624111200 7.3336 1624118400 7.3312 1624125600 7.3318 1624132800 7.3323 1624140000 7.3271 1624147200 7.3294 1624154400 7.3298 1624161600 7.2925 1624168800 7.2905 1624176000 7.3266 1624183200 7.3265 1624190400 7.3226 1624197600 7.3256 1624204800 7.3295 1624212000 7.3234 1624219200 7.3249 1624226400 7.3259 1624233600 7.3169 1624240800 7.3100 1624248000 7.3227 1624255200 7.3264 1624262400 7.3272 1624269600 7.3282 1624276800 7.3236 1624284000 7.3210 1624291200 7.3264 1624298400 7.3282 1624305600 7.3389 1624312800 7.3373 1624320000 7.3419 1624327200 7.3267 1624334400 7.3309 1624341600 7.3267 1624348800 7.3233 1624356000 7.3106 1624363200 7.3117 1624370400 7.3120 1624377600 7.3213 1624384800 7.3197 1624392000 7.3185 1624399200 7.3153 1624406400 7.3121 1624413600 7.3147 1624420800 7.3203 1624428000 7.3270 1624435200 7.3237 1624442400 7.3231 1624449600 7.3210 1624456800 7.3255 1624464000 7.3538 1624471200 7.3481 1624478400 7.3464 1624485600 7.3426 1624492800 7.3458 1624500000 7.3453 1624507200 7.3449 1624514400 7.3420 1624521600 7.3443 1624528800 7.3438 1624536000 7.3435 1624543200 7.3410 1624550400 7.3470 1624557600 7.3514 1624564800 7.3477 1624572000 7.3471 1624579200 7.3439 1624586400 7.3438 1624593600 7.3446 1624600800 7.3439 1624608000 7.3454 1624615200 7.3402 1624622400 7.3434 1624629600 7.3418 1624636800 7.3319 1624644000 7.3444 1624651200 7.3469 1624658400 7.3439 1624665600 7.3453 1624672800 7.3428 1624680000 7.3431 1624687200 7.3428 1624694400 7.3416 1624701600 7.3415 1624708800 7.3359 1624716000 7.3336 1624723200 7.3323 1624730400 7.3393 1624737600 7.3417 1624744800 7.3060 1624752000 7.3042 1624759200 7.3057 1624766400 7.3068 1624773600 7.3009 1624780800 7.3083 1624788000 7.3066 1624795200 7.3074 1624802400 7.3063 1624809600 7.3084 1624816800 7.3061 1624824000 7.3099 1624831200 7.3089 1624838400 7.3080 1624845600 7.3058 1624852800 7.3108 1624860000 7.3118 1624867200 7.3088 1624874400 7.3097 1624881600 7.3101 1624888800 7.3072 1624896000 7.3076 1624903200 7.3041 1624910400 7.3042 1624917600 7.3067 1624924800 7.3007 1624932000 7.3040 1624939200 7.3064 1624946400 7.3019 1624953600 7.2982 1624960800 7.2933 1624968000 7.2926 1624975200 7.2810 1624982400 7.2940 1624989600 7.2989 1624996800 7.3052 1625004000 7.3022 1625011200 7.3088 1625018400 7.3061 1625025600 7.3092 1625032800 7.3044 1625040000 7.3053 1625047200 7.2853 1625054400 7.3014 1625061600 7.5449 1625068800 7.5437 1625076000 7.5522 1625083200 7.5420 1625090400 7.5454 1625104800 7.5531 1625112000 7.5540 1625097600 7.5526 1625119200 7.5531 1625126400 7.5535 1625133600 7.5494 1625140800 7.5502 1625148000 7.5462 1625155200 7.5476 1625162400 7.5488 1625169600 7.5514 1625176800 7.5537 1625184000 7.5562 1625191200 7.3120 1625198400 7.3144 1625205600 7.3144 1625212800 7.3164 1625220000 7.3182 1625227200 7.3140 1625234400 7.3181 1625241600 7.3180 1625248800 7.3136 1625256000 7.3139 1625263200 7.3060 1625270400 7.3098 1625277600 7.3129 1625284800 7.3036 1625292000 7.3092 1625299200 7.3128 1625306400 7.3102 1625313600 7.3111 1625320800 7.3095 1625328000 7.3504 1625335200 7.3498 1625342400 7.3522 1625349600 7.3514 1625356800 7.3508 1625364000 7.3420 1625371200 7.3425 1625378400 7.3428 1625385600 7.3432 1625392800 7.3387 1625400000 7.3411 1625407200 7.3419 1625414400 7.3454 1625421600 7.3458 1625428800 7.3451 1625436000 7.3444 1625443200 7.3455 1625450400 7.3485 1625457600 7.3523 1625464800 7.3411 1625472000 7.3432 1625479200 7.3413 1625486400 7.3426 1625493600 7.3424 1625500800 7.3459 1625508000 7.3442 1625515200 7.3506 1625522400 7.3470 1625529600 7.3471 1625536800 7.3457 1625544000 7.3477 1625551200 7.3472 1625558400 7.3487 1625565600 7.3446 1625688000 7.3485 1625695200 7.3612 1625702400 7.3615 1625709600 7.3454 1625716800 7.3447 1625724000 7.3568 1625731200 7.3628 1625738400 7.3515 1625745600 7.3562 1625752800 7.3695 1625760000 7.3717 1625767200 7.3568 1625774400 7.3567 1625781600 7.3701 1625788800 7.3732 1625796000 7.3437 1625803200 7.3437 1625810400 7.3710 1625817600 7.3722 1625824800 7.3547 1625832000 7.3521 1625839200 7.3763 1625846400 7.3739 1625853600 7.3429 1625860800 7.3552 1625868000 7.3672 1625875200 7.3730 1625882400 7.3391 1625889600 7.3449 1625896800 7.3729 1625904000 7.3762 1625911200 7.3582 1625918400 7.3591 1625925600 7.3728 1625932800 7.3733 1625940000 7.3464 1625947200 7.3470 1625954400 7.3706 1625961600 7.3725 1625968800 7.3497 1625976000 7.3496 1625983200 7.3716 1625990400 7.3664 1625997600 7.3474 1626004800 7.3481 1626012000 7.3622 1626019200 7.3649 1626026400 7.3339 1626033600 7.3317 1626040800 7.3640 1626048000 7.3642 1626055200 7.3398 1626062400 7.3353 1626069600 7.3573 1626076800 7.3640 1626084000 7.3431 1626091200 7.3430 1626098400 7.3549 1626105600 7.3547 1626112800 7.3597 1626120000 7.3565 1626127200 7.3540 1626134400 7.3618 1626141600 7.3595 1626148800 7.3648 1626156000 7.3646 1626163200 7.3620 1626170400 7.3646 1626177600 7.3638 1626184800 7.3701 1626192000 7.3681 1626199200 7.3654 1626206400 7.3656 1626213600 7.3589 1626220800 7.3591 1626228000 7.3574 1626235200 7.3568 1626242400 7.3619 1626249600 7.3613 1626256800 7.3588 1626264000 7.3470 1626271200 7.3391 1626278400 7.3354 1626285600 7.3410 1626292800 7.3379 1626300000 7.3459 1626307200 7.3386 1626314400 7.3371 1626321600 7.3333 1626328800 7.3373 1626336000 7.3433 1626343200 7.3536 1626350400 7.3458 1626357600 7.3218 1626364800 7.3229 1626372000 7.3056 1626379200 7.3066 1626386400 7.3068 1626393600 7.3148 1626400800 7.3095 1626408000 7.3122 1626415200 7.3100 1626422400 7.3177 1626429600 7.3087 1626436800 7.3093 1626444000 7.3180 1626451200 7.3170 1626458400 7.3161 1626465600 7.3189 1626472800 7.3151 1626480000 7.3140 1626487200 7.3100 1626494400 7.3105 1626501600 7.3088 1626508800 7.3139 1626516000 7.3108 1626523200 7.3128 1626530400 7.3128 1626537600 7.3182 1626544800 7.3128 1626552000 7.3159 1626559200 7.3161 1626566400 7.3182 1626573600 7.3137 1626580800 7.3199 1626588000 7.3180 1626595200 7.3173 1626602400 7.3158 1626609600 7.3189 1626616800 7.3170 1626624000 7.3187 1626631200 7.3175 1626638400 7.3029 1626645600 7.3022 1626652800 7.3083 1626660000 7.3061 1626667200 7.3074 1626674400 7.3090 1626681600 7.3107 1626688800 7.3395 1626696000 7.3396 1626703200 7.3388 1626710400 7.3437 1626717600 7.3402 1626724800 7.3424 1626732000 7.3402 1626739200 7.3399 1626746400 7.3413 1626753600 7.3401 1626760800 7.3357 1626768000 7.3421 1626775200 7.3465 1626782400 7.3473 1626789600 7.3489 1626796800 7.3518 1626804000 7.3376 1626811200 7.3456 1626818400 7.3443 1626825600 7.3444 1626832800 7.3453 1626840000 7.3136 1626847200 7.3156 1626854400 7.3534 1626861600 7.3193 1626868800 7.3245 1626876000 7.3213 1626883200 7.3173 1626890400 7.3102 1626897600 7.3100 1626904800 7.3092 1626912000 7.3069 1626919200 7.3104 1626926400 7.3119 1626933600 7.3119 1626940800 7.3123 1626948000 7.3146 1626955200 7.3184 1626962400 7.3140 1626969600 7.3182 1626976800 7.3201 1626984000 7.3180 1626991200 7.3148 1626998400 7.3131 1627005600 7.3146 1627012800 7.3155 1627020000 7.3131 1627027200 7.3108 1627034400 7.3144 1627041600 7.3110 1627048800 7.3100 1627056000 7.2830 1627063200 7.2803 1627070400 7.2796 1627077600 7.2785 1627084800 7.2739 1627092000 7.2740 1627099200 7.2792 1627106400 7.2777 1627113600 7.2784 1627120800 7.2750 1627128000 7.2856 1627135200 7.2854 1627142400 7.2914 1627149600 7.2886 1627156800 7.2908 1627164000 7.2887 1627171200 7.2891 1627221600 7.2880 1627228800 7.2916 1627236000 7.2939 1627243200 7.2896 1627250400 7.2785 1627257600 7.2908 1627264800 7.2868 1627272000 7.2874 1627279200 7.2888 1627286400 7.2876 1627293600 7.2998 1627300800 7.3222 1627308000 7.3267 1627315200 7.3243 1627322400 7.3058 1627329600 7.3101 1627336800 7.2994 1627344000 7.2863 1627351200 7.2907 1627358400 7.2940 1627365600 7.2901 1627372800 7.2884 1627380000 7.2878 1627387200 7.2895 1627394400 7.2836 1627401600 7.2912 1627408800 7.2994 1627416000 7.2978 1627423200 7.2943 1627430400 7.3006 1627437600 7.3006 1627444800 7.2970 1627452000 7.2981 1627459200 7.2965 1627466400 7.2916 1627473600 7.3064 1627480800 7.2951 1627488000 7.2930 1627495200 7.2857 1627502400 7.2853 1627509600 7.2857 1627516800 7.2845 1627524000 7.2823 1627531200 7.2855 1627538400 7.2877 1627545600 7.2894 1627552800 7.2898 1627560000 7.2859 1627567200 7.2852 1627574400 7.2851 1627581600 7.2738 1627588800 7.2714 1627596000 7.2729 1627603200 7.3129 1627610400 7.3114 1627617600 7.3127 1627624800 7.3129 1627632000 7.3111 1627639200 7.3072 1627646400 7.3140 1627653600 7.3067 1627660800 7.3063 1627668000 7.3064 1627675200 7.2970 1627682400 7.2949 1627689600 7.2962 1627696800 7.2958 1627704000 7.1056 1627711200 7.1028 1627718400 7.1062 1627725600 7.2960 1627732800 7.2986 1627740000 7.2948 1627747200 7.2927 1627754400 7.2972 1627761600 7.2950 1627768800 7.2952 1627783200 7.2997 1627790400 7.3012 1627797600 7.3003 1627804800 7.2975 1627812000 7.2950 1627819200 7.3022 1627826400 7.2978 1627833600 7.3039 1627840800 7.3021 1627848000 7.3029 1627855200 7.3019 1627862400 7.3022 1627869600 7.3024 1627876800 7.3030 1627884000 7.3035 1627891200 7.3038 1627898400 7.3015 1627905600 7.3033 1627912800 7.3047 1627920000 7.3037 1627927200 7.3019 1627934400 7.3059 1627941600 7.3043 1627948800 7.3045 1627956000 7.2997 1627963200 7.3028 1627970400 7.3077 1627977600 7.3085 1627984800 7.3040 1627992000 7.3096 1627999200 7.3036 1628006400 7.3017 1628013600 7.3011 1628020800 7.3022 1628028000 7.2984 1628035200 7.3004 1628042400 7.3024 1628049600 7.3040 1628056800 7.2994 1628064000 7.2971 1628071200 7.2971 1628078400 7.2969 1628085600 7.3002 1628092800 7.3014 1628100000 7.2977 1628107200 7.3007 1628114400 7.2973 1628121600 7.2986 1628128800 7.2999 1628136000 7.2993 1628143200 7.2892 1628150400 7.2907 1628157600 7.2986 1628164800 7.2989 1628172000 7.2943 1628179200 7.2905 1628186400 7.2841 1628193600 7.2894 1628200800 7.2875 1628208000 7.2910 1628215200 7.2884 1628222400 7.2884 1628229600 7.2883 1628236800 7.2901 1628244000 7.2852 1628251200 7.2831 1628258400 7.2775 1628265600 7.2822 1628272800 7.2806 1628280000 7.2796 1628287200 7.2829 1628294400 7.2831 1628301600 7.2775 1628308800 7.2779 1628316000 7.2762 1628323200 7.2770 1628330400 7.2748 1628337600 7.2773 1628344800 7.2744 1628352000 7.2754 1628359200 7.2745 1628366400 7.2738 1628373600 7.2730 1628380800 7.2736 1628388000 7.2745 1628395200 7.2755 1628402400 7.2756 1628409600 7.2760 1628416800 7.2780 1628424000 7.2782 1628431200 7.2751 1628438400 7.2767 1628445600 7.2754 1628452800 7.2758 1628460000 7.2763 1628467200 7.2755 1628474400 7.2740 1628481600 7.2771 1628488800 7.2672 1628496000 7.2755 1628503200 7.2767 1628510400 7.2810 1628517600 7.2785 1628524800 7.2762 1628532000 7.2700 1628539200 7.2781 1628546400 7.2761 1628553600 7.2768 1628560800 7.2766 1628568000 7.2731 1628575200 7.2624 1628582400 7.2628 1628589600 7.2712 1628596800 7.2727 1628604000 7.2702 1628611200 7.2709 1628618400 7.2694 1628625600 7.2649 1628632800 7.2722 1628640000 7.2738 1628647200 7.2720 1628654400 7.2716 1628661600 7.2715 1628668800 7.2659 1628676000 7.2745 1628683200 7.2710 1628690400 7.2686 1628697600 7.2733 1628704800 7.2754 1628712000 7.2822 1628719200 7.2247 1628726400 7.2642 1628733600 7.2587 1628740800 7.2595 1628748000 7.2603 1628755200 7.2259 1628762400 7.2219 1628769600 7.2240 1628776800 7.2246 1628784000 7.2575 1628791200 7.2605 1628798400 7.2625 1628805600 7.2612 1628812800 7.2308 1628820000 7.2298 1628827200 7.2328 1628834400 7.2296 1628841600 7.2278 1628848800 7.2261 1628856000 7.2535 1628863200 7.2524 1628870400 7.2539 1628877600 7.2173 1628884800 7.2232 1628892000 7.2249 1628899200 7.2234 1628906400 7.2255 1628913600 7.2452 1628920800 7.2415 1628928000 7.2438 1628935200 7.2392 1628942400 7.2409 1628949600 7.2398 1628956800 7.2202 1628964000 7.2227 1628971200 7.2232 1628978400 7.2203 1628985600 7.2211 1628992800 7.2180 1629007200 7.2199 1629014400 7.2232 1629028800 7.2146 1629036000 7.2168 1629043200 7.2199 1629050400 7.2202 1629057600 7.2211 1629064800 7.2204 1629072000 7.2232 1629079200 7.2208 1629086400 7.2194 1629093600 7.2243 1629100800 7.2269 1629108000 7.2181 1629115200 7.2186 1629122400 7.2187 1629129600 7.2235 1629136800 7.2474 1629144000 7.2460 1629151200 7.2529 1629158400 7.2547 1629165600 7.2506 1629172800 7.2449 1629208800 7.2455 1629216000 7.2458 1629223200 7.2478 1629230400 7.2508 1629237600 7.2466 1629244800 7.2502 1629252000 7.2482 1629259200 7.2502 1629266400 7.2520 1629273600 7.2541 1629280800 7.2535 1629288000 7.2524 1629295200 7.2472 1629302400 7.2489 1629309600 7.2481 1629316800 7.2423 1629324000 7.2422 1629331200 7.2446 1629338400 7.2425 1629345600 7.2453 1629352800 7.2452 1629360000 7.2459 1629374400 7.2482 1629381600 7.2492 1629388800 7.2531 1629396000 7.2720 1629403200 7.2676 1629410400 7.2678 1629417600 7.2693 1629424800 7.2698 1629432000 7.2672 1629439200 7.2656 1629446400 7.2656 1629453600 7.2653 1629460800 7.2659 1629468000 7.2649 1629540000 7.2554 1629576000 7.2573 1629583200 7.2551 1629590400 7.2537 1629597600 7.2601 1629820800 7.2568 1629828000 7.2659 1629835200 7.2666 1629842400 8.5328 1629849600 7.2423 1629856800 7.2485 1629864000 7.2584 1629871200 7.2474 1629878400 7.2530 1629885600 7.2585 1629892800 7.2977 1629900000 7.1755 1629907200 7.1828 1629914400 7.2462 1629921600 7.2485 1629928800 7.2502 1629936000 7.2504 1629943200 7.2496 1629950400 7.2509 1629957600 7.2678 1629964800 7.2516 1629972000 7.2523 1629979200 7.2540 1629986400 7.2482 1629993600 7.2505 1630000800 7.3131 1630008000 7.3204 1630015200 7.3188 1630022400 7.2633 1630029600 7.2640 1630036800 7.2616 1630044000 7.2582 1630051200 7.2586 1630058400 7.2690 1630065600 7.2646 1630072800 7.2721 1630080000 7.2738 1630087200 7.2713 1630094400 7.2713 1630101600 7.2679 1630108800 7.2664 1630116000 7.2656 1630123200 7.2660 1630130400 7.2657 1630137600 7.2660 1630144800 7.2647 1630152000 7.2666 1630159200 7.2657 1630166400 7.2639 1630173600 7.2593 1630180800 7.2582 1630188000 7.2553 1630195200 7.2561 1630202400 7.2582 1630209600 7.2604 1630216800 7.2586 1630224000 7.2630 1630231200 7.2614 1630238400 7.2640 1630245600 7.2582 1630252800 7.2576 1630260000 7.2595 1630267200 7.2629 1630274400 7.2596 1630281600 7.2616 1630288800 7.2641 1630296000 7.2673 1630303200 7.2676 1630310400 7.2725 1630317600 7.2652 1630324800 7.2689 1630332000 7.2703 1630339200 7.2722 1630346400 7.2726 1630353600 7.2638 1630360800 7.2656 1630368000 7.2619 1630375200 7.2658 1630382400 7.2700 1630389600 7.2581 1630396800 7.2621 1630404000 7.2644 1630411200 7.2634 1630418400 7.2579 1630425600 7.2543 1630432800 7.2527 1630440000 7.2563 1630447200 7.2477 1630461600 7.2476 1630468800 7.2462 1630476000 7.2459 1630483200 7.2504 1630490400 7.2478 1630497600 7.2502 1630504800 7.2498 1630512000 7.2501 1630519200 7.2611 1630526400 7.2577 1630533600 7.2579 1630540800 7.2613 1630548000 7.2599 1630555200 7.2563 1630562400 7.2827 1630569600 7.2640 1630576800 7.2491 1630584000 7.2552 1630591200 7.2576 1630598400 7.2590 1630605600 7.2582 1630612800 7.2586 1630620000 7.2576 1630627200 7.2598 1630634400 7.2582 1630641600 7.2618 1630648800 7.2233 1630656000 7.2592 1630663200 7.2495 1630670400 7.2558 1630677600 7.2537 1630684800 7.2542 1630692000 7.2552 1630699200 7.2177 1630706400 7.2518 1630713600 7.2516 1630720800 7.2507 1630728000 7.2515 1630735200 7.2508 1630742400 7.2508 1630749600 7.2495 1630756800 7.2518 1630764000 7.2539 1630771200 7.2558 1630778400 7.2544 1630785600 7.2160 1630792800 7.2513 1630800000 7.2569 1630807200 7.2553 1630814400 7.2565 1630821600 7.2563 1630828800 7.2568 1630836000 7.2557 1630843200 7.2557 1630850400 7.2526 1630857600 7.2521 1630864800 7.2481 1630872000 7.2505 1630879200 7.2505 1630886400 7.2494 1630893600 7.2448 1630900800 7.2495 1630908000 7.2474 1630915200 7.2482 1630922400 7.2510 1630929600 7.2468 1630936800 7.2513 1630944000 7.2520 1630951200 7.2510 1630958400 7.2516 1630965600 7.2449 1630972800 7.2456 1630980000 7.2430 1630987200 7.2455 1630994400 7.2419 1631001600 7.2450 1631008800 7.2557 1631016000 7.2589 1631023200 7.2423 1631030400 7.2415 1631037600 7.2412 1631044800 7.2402 1631052000 7.2380 1631059140 7.2447 1631066400 7.2413 1631073600 7.2421 1631080800 7.2445 1631088000 7.2415 1631095200 7.2427 1631102400 7.2429 1631109600 7.2357 1631116800 7.2397 1631124000 7.2380 1631131200 7.2428 1631138400 7.2390 1631145600 7.2407 1631152800 7.2415 1631160000 7.2402 1631167200 7.2334 1631174400 7.2258 1631181600 7.2315 1631188800 7.2405 1631196000 7.2403 1631203200 7.2294 1631210400 7.1987 1631217600 7.1905 1631224800 7.1893 1631232000 7.1913 1631239200 7.1921 1631246400 7.1938 1631253600 7.1953 1631260800 7.1942 1631268000 7.1947 1631275200 7.1951 1631282400 7.1929 1631289600 7.1974 1631296800 7.1978 1631304000 7.2401 1631311200 7.2403 1631318400 7.2417 1631325600 7.2387 1631332800 7.2407 1631340000 7.2390 1631347200 7.2433 1631354400 7.2403 1631361600 7.2401 1631368800 7.2376 1631376000 7.2385 1631383200 7.2353 1631390400 7.2331 1631397600 7.2343 1631404800 7.2438 1631412000 7.2397 1631419200 7.2379 1631426400 7.2371 1631433600 7.2338 1631440800 7.2360 1631448000 7.2384 1631455200 7.2358 1631462400 7.2389 1631469600 7.2375 1631476800 7.2396 1631484000 7.2388 1631491200 7.2397 1631498400 7.2378 1631505600 7.2384 1631512800 7.2415 1631520000 7.2410 1631527200 7.2435 1631534400 7.2428 1631541600 7.2425 1631548800 7.2412 1631556000 7.2406 1631563200 7.2410 1631570400 7.2386 1631577600 7.2428 1631584800 7.2416 1631592000 7.2415 1631599200 7.2413 1631606400 7.2389 1631613600 7.2396 1631620800 7.2403 1631628000 7.2361 1631635200 7.2341 1631642400 7.2263 1631649600 7.2283 1631656800 7.2323 1631664000 7.2341 1631671200 7.2321 1631678400 7.2319 1631685600 7.2212 1631692800 7.2269 1631700000 7.2272 1631707200 7.2256 1631714400 7.2260 1631721600 7.2235 1631728800 7.2186 1631736000 7.2268 1631743200 7.2194 1631750400 7.2200 1631757600 7.2183 1631764800 7.2227 1631772000 7.2202 1631779200 7.2189 1631786400 7.2187 1631793600 7.2185 1631800800 7.2191 1631808000 7.2191 1631815200 7.2191 1631822400 7.2202 1631829600 7.2213 1631836800 7.2151 1631844000 7.2145 1631851200 7.2148 1631858400 7.2145 1631865600 7.2136 1631872800 7.2154 1631880000 7.2179 1631887200 7.2158 1631894400 7.2159 1631901600 7.2124 1631908800 7.2090 1631916000 7.2096 1631923200 7.2142 1631930400 7.2178 1631937600 7.2198 1631944800 7.1836 1631952000 7.1828 1631959200 7.2177 1631966400 7.2198 1631973600 7.2210 1631980800 7.2124 1631988000 7.2153 1631995200 7.2178 1632002400 7.2141 1632009600 7.2158 1632016800 7.2132 1632024000 7.2117 1632031200 7.2103 1632038400 7.2158 1632045600 7.2111 1632052800 7.1999 1632060000 7.2092 1632067200 7.2108 1632074400 7.2110 1632081600 7.2109 1632088800 7.2118 1632096000 7.2122 1632103200 7.2108 1632110400 7.2109 1632117600 7.2089 1632124800 7.2159 1632132000 7.2145 1632139200 7.2172 1632146400 7.2152 1632153600 7.2163 1632160800 7.2122 1632168000 7.2122 1632175200 7.2083 1632182400 7.2094 1632189600 7.2058 1632196800 7.2062 1632204000 7.2076 1632211200 7.2075 1632218400 7.2100 1632225600 7.2079 1632232800 7.2054 1632240000 7.2167 1632247200 7.2150 1632254400 7.2117 1632261600 7.2248 1632268800 7.2279 1632276000 7.2184 1632283200 7.2208 1632290400 7.2191 1632297600 7.2229 1632304800 7.2168 1632312000 7.2165 1632319200 7.2796 1632326400 7.2829 1632333600 7.2905 1632340800 7.2894 1632348000 7.2920 1632355200 7.2915 1632362400 7.2893 1632369600 7.2903 1632376800 7.2890 1632384000 7.2838 1632391200 7.2853 1632398400 7.2881 1632405600 7.2891 1632412800 7.2919 1632420000 7.3074 1632427200 7.3127 1632434400 7.3092 1632441600 7.3117 1632448800 7.3121 1632456000 7.3133 1632463200 7.3130 1632470400 7.3200 1632477600 7.3161 1632484800 7.3284 1632492000 7.3221 1632499200 7.3212 1632506400 7.3226 1632513600 7.3150 1632520800 7.3217 1632528000 7.3202 1632535200 7.3194 1632542400 7.3197 1632549600 7.3180 1632556800 7.3189 1632564000 7.3197 1632571200 7.3170 1632578400 7.3138 1632585600 7.3159 1632592800 7.3068 1632600000 7.3066 1632607200 7.3109 1632614400 7.3187 1632621600 7.3250 1632628800 7.3277 1632636000 7.3273 1632643200 7.3301 1632650400 7.3278 1632657600 7.3273 1632664800 7.3260 1632672000 7.3284 1632679200 7.3307 1632686400 7.3321 1632693600 7.3251 1632700800 7.3133 1632708000 7.3124 1632715200 7.3128 1632722400 7.3115 1632729600 7.3161 1632736800 7.3133 1632744000 7.3082 1632751200 7.3190 1632758400 7.3239 1632765600 7.3321 1632772800 7.3283 1632780000 7.3220 1632787200 7.3269 1632794400 7.3248 1632801600 7.3274 1632808800 7.3268 1632816000 7.3392 1632823200 7.3360 1632830400 7.3358 1632837600 7.3303 1632844800 7.3302 1632852000 7.3294 1632859200 7.3278 1632866400 7.2343 1632873600 7.2393 1632880800 7.2396 1632888000 7.3326 1632895200 7.3314 1632902400 7.3330 1632909600 7.3327 1632916800 7.3181 1632924000 7.3206 1632931200 7.3195 1632938400 7.3212 1632945600 7.3231 1632952800 7.3220 1632960000 7.3204 1632967200 7.3372 1632974400 7.3461 1632981600 7.3268 1632988800 7.3296 1632996000 7.3128 1633003200 7.3304 1633010400 7.3261 1633017600 7.3413 1633024800 7.3377 1633032000 7.3396 1633039200 7.3383 1633053600 7.3349 1633060800 7.3482 1633068000 7.3446 1633075200 7.3464 1633082400 7.3454 1633089600 7.3489 1633096800 7.3438 1633104000 7.3431 1633111200 7.3414 1633118400 7.3250 1633125600 7.3246 1633132800 7.3340 1633140000 7.3349 1633147200 7.3362 1633154400 7.3467 1633161600 7.3464 1633168800 7.3447 1633176000 7.3467 1633183200 7.3470 1633190400 7.3476 1633197600 7.3469 1633204800 7.3494 1633212000 7.3500 1633219200 7.3514 1633226400 7.3476 1633233600 7.3484 1633240800 7.3467 1633248000 7.3498 1633255200 7.3506 1633262400 7.3496 1633269600 7.3109 1633276800 7.3409 1633284000 7.3447 1633291200 7.3449 1633298400 7.3465 1633305600 7.3492 1633312800 7.3452 1633320000 7.3471 1633327200 7.3470 1633334400 7.3478 1633341600 7.3453 1633348800 7.3456 1633356000 7.3459 1633363200 7.3468 1633370400 7.3521 1633377600 7.3540 1633384800 7.3513 1633392000 7.3461 1633399200 7.3474 1633406400 7.3492 1633413600 7.3154 1633420800 7.3094 1633428000 7.3422 1633435200 7.3430 1633442400 7.3456 1633449600 7.3451 1633456800 7.3457 1633464000 7.3484 1633471200 7.3436 1633478400 7.3476 1633485600 7.3441 1633492800 7.3421 1633500000 7.3361 1633507200 7.3413 1633514400 7.3444 1633521600 7.3429 1633528800 7.3103 1633536000 7.3105 1633543200 7.3121 1633550400 7.3110 1633557600 7.3362 1633564800 7.2993 1633572000 7.2991 1633579200 7.2996 1633586400 7.3378 1633593600 7.3393 1633600800 7.3373 1633608000 7.3362 1633615200 7.3352 1633622400 7.3027 1633629600 7.4043 1633636800 7.4088 1633644000 7.3370 1633651200 7.3396 1633658400 7.3357 1633665600 7.3315 1633672800 7.3283 1633680000 7.3278 1633687200 7.3259 1633694400 7.3220 1633701600 7.3256 1633708800 7.3272 1633716000 7.3301 1633723200 7.3357 1633730400 7.3347 1633737600 7.3360 1633744800 7.3335 1633752000 7.3327 1633759200 7.3336 1633766400 7.3328 1633773600 7.3328 1633780800 7.3350 1633788000 7.3307 1633795200 7.3312 1633802400 7.3340 1633809600 7.3288 1633816800 7.3309 1633824000 7.3234 1633831200 7.3219 1633838400 7.3308 1633845600 7.3323 1633852800 7.3300 1633860000 7.3306 1633867200 7.3303 1633874400 7.3290 1633881600 7.3299 1633888800 7.3281 1633896000 7.3289 1633903200 7.3288 1633910400 7.3338 1633917600 7.3347 1633924800 7.3325 1633932000 7.3312 1633939200 7.3320 1633946400 7.3294 1633953600 7.3316 1633960800 7.3287 1633968000 7.3341 1633975200 7.3281 1633982400 7.2920 1633989600 7.2931 1633996800 7.2947 1634004000 7.3288 1634011200 7.3296 1634018400 7.3285 1634025600 7.3281 1634032800 7.3306 1634040000 7.3272 1634047200 7.3208 1634054400 7.3247 1634061600 7.3236 1634068800 7.3224 1634076000 7.3236 1634083200 7.3198 1634090400 7.3212 1634097600 7.3202 1634104800 7.3159 1634112000 7.3182 1634119200 7.3218 1634126400 7.3214 1634133600 7.3299 1634140800 7.3337 1634148000 7.3333 1634155200 7.3325 1634162400 7.3369 1634169600 7.3396 1634176800 7.3391 1634184000 7.3401 1634191200 7.3449 1634198400 7.3349 1634205600 7.3298 1634212800 7.3295 1634220000 7.3317 1634227200 7.3283 1634234400 7.3404 1634241600 7.3443 1634248800 7.3401 1634256000 7.3322 1634263200 7.3269 1634270400 7.3265 1634277600 7.3217 1634284800 7.3342 1634292000 7.3320 1634299200 7.3319 1634306400 7.3365 1634313600 7.3391 1634320800 7.3366 1634328000 7.3364 1634335200 7.3551 1634342400 7.3550 1634349600 7.3454 1634356800 7.3471 1634364000 7.3430 1634371200 7.3444 1634378400 7.3422 1634385600 7.3436 1634392800 7.3503 1634400000 7.3555 1634407200 7.3545 1634414400 7.3569 1634421600 7.3508 1634428800 7.3538 1634436000 7.3493 1634443200 7.3503 1634450400 7.3488 1634457600 7.3491 1634464800 7.3462 1634472000 7.3487 1634479200 7.3488 1634486400 7.3521 1634493600 7.3349 1634500800 7.3361 1634508000 7.3346 1634515200 7.3385 1634522400 7.3372 1634529600 7.3405 1634536800 7.3358 1634544000 7.3306 1634551200 7.3321 1634558400 7.3297 1634565600 7.3272 1634572800 7.3278 1634580000 7.3278 1634587200 7.3334 1634594400 7.3987 1634601600 7.3269 1634608800 7.3260 1634616000 7.3277 1634623200 7.3311 1634630400 7.3216 1634637600 7.3222 1634644800 7.3300 1634652000 7.3233 1634659200 7.3283 1634666400 7.3243 1634673600 7.3290 1634680800 7.3218 1634688000 7.3264 1634695200 7.3240 1634702400 7.3226 1634709600 7.3218 1634716800 7.3121 1634724000 7.3109 1634731200 7.3069 1634738400 7.3154 1634745600 7.3116 1634752800 7.3114 1634760000 7.3082 1634767200 7.3106 1634774400 7.3104 1634781600 7.3096 1634788800 7.3146 1634796000 7.3129 1634803200 7.3125 1634810400 7.3060 1634817600 7.3106 1634824800 7.3099 1634832000 7.3115 1634839200 7.3143 1634846400 7.3178 1634853600 7.3130 1634860800 7.3116 1634868000 7.3102 1634875200 7.3025 1634882400 7.3064 1634889600 7.3124 1634896800 7.3114 1634904000 7.3050 1634911200 7.2968 1634918400 7.3065 1634925600 7.3043 1634932800 7.3095 1634940000 7.3080 1634947200 7.3107 1634954400 7.3160 1634961600 7.3141 1634968800 7.3129 1634976000 7.3150 1634983200 7.3181 1634990400 7.2825 1634997600 7.2822 1635004800 7.2771 1635012000 7.2755 1635019200 7.2718 1635026400 7.3113 1635033600 7.3121 1635040800 7.3133 1635048000 7.2795 1635055200 7.2790 1635062400 7.2806 1635069600 7.2776 1635076800 7.2775 1635084000 7.3094 1635091200 7.3138 1635098400 7.3073 1635105600 7.3097 1635112800 7.3114 1635120000 7.3122 1635127200 7.3015 1635134400 7.3127 1635141600 7.3147 1635148800 7.3161 1635156000 7.3128 1635163200 7.2371 1635170400 7.2302 1635177600 7.2296 1635184800 7.1946 1635192000 7.2311 1635199200 7.2261 1635206400 7.2222 1635213600 7.2279 1635220800 7.2305 1635228000 7.2348 1635235200 7.2364 1635242400 7.2311 1635249600 7.2298 1635256800 7.2272 1635264000 7.2305 1635271200 7.2352 1635278400 7.1906 1635285600 7.1876 1635292800 7.1836 1635300000 7.1880 1635307200 7.1845 1635314400 7.1788 1635321600 7.1721 1635328800 7.1635 1635336000 7.1779 1635343200 7.1894 1635350400 7.1928 1635357600 7.1917 1635364800 7.1952 1635372000 7.1914 1635379200 7.1879 1635386400 7.1891 1635393600 7.1866 1635400800 7.1891 1635408000 7.2162 1635415200 7.2140 1635422400 7.2158 1635429600 7.2113 1635436800 7.2132 1635444000 7.2126 1635451200 7.2221 1635458400 7.2181 1635465600 7.2187 1635472800 7.2174 1635480000 7.2169 1635487200 7.2156 1635494400 7.2056 1635501600 7.2146 1635508800 7.2071 1635516000 7.2124 1635523200 7.2095 1635530400 7.2069 1635537600 7.2179 1635544800 7.2141 1635552000 7.2149 1635559200 7.2117 1635566400 7.2095 1635573600 7.2061 1635580800 7.2099 1635588000 7.2046 1635595200 7.2838 1635602400 7.2858 1635609600 7.2158 1635616800 7.2154 1635624000 7.2145 1635631200 7.2126 1635638400 7.2137 1635645600 7.2125 1635652800 7.2127 1635660000 7.2121 1635667200 7.2115 1635674400 7.2123 1635681600 7.2132 1635688800 7.2120 1635696000 7.2123 1635703200 7.2143 1635710400 7.2147 1635717600 7.2166 1635732000 7.2171 1635739200 7.2204 1635746400 7.2209 1635753600 7.2203 1635760800 7.2095 1635768000 7.2092 1635775200 7.2069 1635782400 7.2115 1635789600 7.1810 1635796800 7.2270 1635804000 7.2236 1635811200 7.2240 1635818400 7.2277 1635825600 7.2209 1635832800 7.2237 1635840000 7.2176 1635847200 7.1754 1635854400 7.1743 1635861600 7.1790 1635868800 7.1746 1635876000 7.1748 1635883200 7.1739 1635890400 7.2097 1635897600 7.2126 1635904800 7.2114 1635912000 7.2124 1635919200 7.2189 1635926400 7.2198 1635933600 7.2147 1635940800 7.1767 1635948000 7.1788 1635955200 7.1806 1635962400 7.1829 1635969600 7.1951 1635976800 7.1941 1635984000 7.2053 1635991200 7.1999 1635998400 7.2033 1636005600 7.2034 1636012800 7.2055 1636020000 7.2033 1636027200 7.2008 1636034400 7.1978 1636041600 7.2009 1636048800 7.1967 1636056000 7.2283 1636063200 7.2231 1636070400 7.2213 1636077600 7.2207 1636084800 7.2309 1636092000 7.2286 1636099200 7.2282 1636106400 7.2317 1636113600 7.2284 1636120800 7.2184 1636128000 7.2121 1636135200 7.2124 1636142400 7.2146 1636149600 7.2149 1636156800 7.2151 1636164000 7.2140 1636171200 7.2187 1636178400 7.2136 1636185600 7.2162 1636192800 7.2236 1636200000 7.2233 1636207200 7.2235 1636214400 7.2205 1636221600 7.2258 1636228800 7.2255 1636236000 7.2256 1636243200 7.2263 1636250400 7.2240 1636257600 7.2248 1636264800 7.2253 1636272000 7.2297 1636279200 7.2248 1636286400 7.2256 1636293600 7.2234 1636300800 7.2272 1636308000 7.2257 1636315200 7.2251 1636322400 7.2259 1636329600 7.2256 1636336800 7.2272 1636344000 7.2243 1636351200 7.2189 1636358400 7.2187 1636365600 7.2226 1636372800 7.2226 1636380000 7.2191 1636387200 7.2209 1636394400 7.2140 1636401600 7.2212 1636408800 7.2179 1636416000 7.2181 1636423200 7.2179 1636430400 7.2201 1636437600 7.2320 1636444800 7.2172 1636452000 7.2145 1636459200 7.2162 1636466400 7.2271 1636473600 7.2203 1636480800 7.2205 1636488000 7.2170 1636495200 7.2165 1636502400 7.2134 1636509600 7.2266 1636516800 7.2320 1636524000 7.2192 1636531200 7.2263 1636538400 7.2247 1636545600 7.2275 1636552800 7.2236 1636560000 7.2239 1636567200 7.2283 1636574400 7.2335 1636581600 7.2290 1636588800 7.2289 1636596000 7.2280 1636603200 7.2321 1636610400 7.2302 1636617600 7.2319 1636639200 7.2279 1636646400 7.2266 1636653600 7.2257 1636660800 7.2286 1636668000 7.2282 1636675200 7.2304 1636682400 7.2289 1636689600 7.2281 1636696800 7.2207 1636704000 7.2293 1636711200 7.2277 1636718400 7.2290 1636732800 7.2316 1636740000 7.2286 1636747200 7.2232 1636754400 7.2204 1636761600 7.2433 1636768800 7.2449 1636776000 7.2421 1636783200 7.2423 1636790400 7.2450 1636797600 7.2444 1636804800 7.2445 1636812000 7.2387 1636819200 7.2385 1636826400 7.2361 1636833600 7.2147 1636840800 7.2115 1636848000 7.2151 1636855200 7.2154 1636862400 7.2156 1636869600 7.2158 1636876800 7.2159 1636884000 7.2132 1636891200 7.2129 1636898400 7.2144 1636905600 7.2155 1636912800 7.2141 1636920000 7.2159 1636927200 7.2151 1636934400 7.2178 1636941600 7.2182 1636948800 7.2185 1636956000 7.2135 1636963200 7.2203 1636970400 7.1803 1636977600 7.2167 1636984800 7.2157 1636992000 7.1807 1636999200 7.2055 1637006400 7.2085 1637013600 7.2404 1637020800 7.2396 1637028000 7.2416 1637035200 7.2425 1637042400 7.2427 1637049600 7.2625 1637056800 7.2393 1637064000 7.2666 1637071200 7.1833 1637078400 7.1836 1637085600 7.1659 1637092800 7.1463 1637100000 7.1435 1637107200 7.1418 1637114400 7.1421 1637121600 7.1429 1637128800 7.1527 1637136000 7.1427 1637143200 7.1437 1637150400 7.0998 1637157600 7.1809 1637164800 7.1842 1637172000 7.0685 1637179200 7.0666 1637186400 7.0669 1637193600 7.0694 1637200800 7.0648 1637208000 7.0640 1637215200 7.0667 1637222400 7.0626 1637229600 7.0577 1637236800 7.0216 1637244000 6.9756 1637251200 6.9810 1637258400 7.0156 1637265600 6.9825 1637272800 6.9711 1637280000 6.9755 1637287200 6.9763 1637294400 6.9756 1637301600 6.9806 1637308800 6.9798 1637316000 6.9789 1637323200 6.9793 1637330400 6.9381 1637337600 6.9414 1637344800 6.9420 1637352000 6.9424 1637359200 6.9460 1637366400 6.9433 1637373600 6.9414 1637380800 6.9424 1637388000 6.9360 1637395200 6.9361 1637402400 6.9281 1637409600 6.9276 1637416800 6.9059 1637424000 6.9060 1637431200 6.9074 1637438400 6.9072 1637445600 6.9095 1637452800 6.9091 1637460000 6.9077 1637467200 6.8755 1637474400 6.8734 1637481600 6.9068 1637488800 6.9050 1637496000 6.9064 1637503200 6.9027 1637510400 6.9067 1637517600 6.9059 1637524800 6.9062 1637532000 6.9041 1637539200 6.9038 1637546400 6.9027 1637553600 6.9058 1637560800 6.8991 1637568000 6.9068 1637575200 6.9024 1637582400 6.9050 1637589600 6.9054 1637596800 6.9078 1637604000 6.9082 1637611200 6.9097 1637618400 6.9032 1637625600 6.9047 1637632800 6.9078 1637640000 6.9043 1637647200 6.9069 1637654400 6.9077 1637661600 6.9073 1637668800 6.9073 1637676000 6.9053 1637683200 6.9006 1637690400 6.9034 1637697600 6.9058 1637704800 6.9053 1637712000 6.9059 1637719200 6.9032 1637726400 6.9045 1637733600 6.9018 1637740800 6.8361 1637748000 6.8982 1637755200 6.9041 1637762400 6.9042 1637769600 6.9030 1637776800 6.9050 1637784000 6.9071 1637791200 6.9052 1637798400 6.9041 1637805600 6.9061 1637812800 6.9093 1637820000 6.9060 1637827200 6.9080 1637834400 6.9088 1637841600 6.9103 1637848800 6.9084 1637856000 6.9092 1637863200 6.9095 1637870400 6.9109 1637877600 6.9064 1637884800 6.9103 1637892000 6.9075 1637899200 6.9110 1637906400 6.9056 1637913600 6.9088 1637920800 6.9056 1637928000 6.9132 1637935200 6.9108 1637942400 6.9144 1637949600 6.9083 1637956800 6.9123 1637964000 6.9077 1637971200 6.9159 1637978400 6.9103 1637985600 6.9156 1637992800 6.9087 1638000000 6.9095 1638007200 6.9093 1638014400 6.9061 1638021600 6.9055 1638028800 6.9085 1638036000 6.9064 1638043200 6.9072 1638050400 6.9049 1638057600 6.9070 1638064800 6.9241 1638072000 6.9233 1638079200 6.9122 1638086400 6.9157 1638093600 6.9143 1638100800 6.9158 1638108000 6.9139 1638115200 6.9155 1638122400 6.9138 1638129600 6.9138 1638136800 6.9136 1638144000 6.9135 1638151200 6.9152 1638158400 6.9161 1638165600 6.9233 1638172800 6.9246 1638180000 6.9215 1638187200 6.9223 1638194400 6.9240 1638201600 6.9245 1638208800 6.9237 1638216000 6.9219 1638223200 6.9186 1638230400 6.9133 1638237600 6.9114 1638244800 6.9133 1638252000 6.9097 1638259200 6.9139 1638266400 6.9186 1638273600 6.9172 1638280800 6.9191 1638288000 6.9205 1638295200 6.9231 1638302400 6.9218 1638309600 6.9238 1638324000 6.9199 1638331200 6.9204 1638338400 6.9229 1638345600 6.9223 1638352800 6.9194 1638360000 6.9202 1638367200 6.9126 1638374400 6.9151 1638381600 6.9127 1638388800 6.9145 1638396000 6.9112 1638403200 6.9110 1638410400 6.9092 1638417600 6.9106 1638424800 6.9099 1638432000 6.9117 1638439200 6.9153 1638446400 6.9060 1638453600 6.9080 1638460800 6.9060 1638468000 6.9069 1638475200 6.9066 1638482400 6.9097 1638489600 6.9063 1638496800 6.9066 1638504000 6.9055 1638511200 6.9048 1638518400 6.9085 1638525600 6.9046 1638532800 6.9054 1638540000 6.9043 1638547200 6.9067 1638554400 6.9028 1638561600 6.8999 1638568800 6.9009 1638576000 6.9015 1638583200 6.8997 1638590400 6.9008 1638597600 6.9005 1638604800 6.8999 1638612000 6.8971 1638619200 6.8948 1638626400 6.8917 1638633600 6.8782 1638640800 6.8874 1638648000 6.8866 1638655200 6.8857 1638662400 6.8862 1638669600 6.8856 1638676800 6.8853 1638684000 6.8855 1638691200 6.8841 1638698400 6.8811 1638705600 6.8807 1638712800 6.8814 1638720000 6.8809 1638727200 6.8817 1638734400 6.8777 1638741600 6.8811 1638748800 6.8830 1638756000 6.8839 1638763200 6.8837 1638770400 6.9065 1638777600 6.8851 1638784800 6.8747 1638792000 6.8786 1638799200 6.8857 1638806400 6.8830 1638813600 6.8816 1638820800 6.8896 1638828000 6.8872 1638835200 6.8880 1638842400 6.8836 1638849600 6.8841 1638856800 6.8797 1638864000 6.8800 1638871200 6.8661 1638878400 6.8672 1638885600 6.8727 1638892800 6.8703 1638900000 6.8720 1638907200 6.8728 1638914400 6.8708 1638921600 7.0912 1638928800 7.0964 1638936000 7.1076 1638943200 7.0927 1638950400 7.0920 1638957600 7.0958 1638964800 7.0926 1638972000 7.0916 1638979200 7.1070 1638986400 7.1075 1638993600 7.1389 1639000800 7.1389 1639008000 7.1396 1639015200 7.1458 1639022400 7.1494 1639029600 7.1485 1639036800 7.1481 1639044000 7.1459 1639051200 7.1395 1639058400 7.1395 1639065600 7.1623 1639072800 7.1697 1639080000 7.1761 1639087200 7.1821 1639094400 7.1826 1639101600 7.1814 1639108800 7.1822 1639116000 7.1786 1639123200 7.1831 1639130400 7.1835 1639137600 7.1875 1639144800 7.1838 1639152000 7.1843 1639159200 7.1861 1639166400 7.1829 1639173600 7.1817 1639180800 7.1873 1639188000 7.1887 1639195200 7.1885 1639202400 7.1850 1639209600 7.1888 1639216800 7.1864 1639224000 7.1851 1639231200 7.1857 1639238400 7.1847 1639245600 7.1823 1639252800 7.1825 1639260000 7.1830 1639267200 7.1483 1639274400 7.1476 1639281600 7.1399 1639288800 7.1371 1639296000 7.1402 1639303200 7.1708 1639310400 7.1725 1639317600 7.1801 1639324800 7.1789 1639332000 7.1748 1639339200 7.1777 1639346400 7.1759 1639353600 7.1760 1639360800 7.1727 1639368000 7.1739 1639375200 7.1725 1639382400 7.1744 1639389600 7.1760 1639396800 7.1837 1639404000 7.1525 1639411200 7.1834 1639418400 7.1800 1639425600 7.1792 1639432800 7.1789 1639440000 7.1794 1639447200 7.1800 1639454400 7.1774 1639461600 7.1758 1639468800 7.1833 1639476000 7.1744 1639483200 7.1778 1639490400 7.1804 1639497600 7.1794 1639504800 7.1793 1639512000 7.1785 1639519200 7.1812 1639526400 7.1771 1639533600 7.1790 1639540800 7.2038 1639548000 7.2028 1639555200 7.2034 1639562400 7.2077 1639569600 7.2053 1639576800 7.2063 1639584000 7.2043 1639591200 7.1966 1639598400 7.2076 1639605600 7.1982 1639612800 7.2017 1639620000 7.1994 1639627200 7.2055 1639634400 7.2117 1639641600 7.2054 1639648800 7.2091 1639656000 7.2087 1639663200 7.2098 1639670400 7.2112 1639677600 7.2278 1639684800 7.2270 1639692000 7.2251 1639699200 7.2253 1639706400 7.2259 1639713600 7.2301 1639720800 7.2301 1639728000 7.2234 1639735200 7.2296 1639742400 7.2265 1639749600 7.2249 1639756800 7.2238 1639764000 7.2226 1639771200 7.2193 1639778400 7.2213 1639785600 7.2243 1639792800 7.2240 1639800000 7.2259 1639807200 7.2250 1639814400 7.2275 1639821600 7.2284 1639828800 7.2258 1639836000 7.2226 1639843200 7.2212 1639850400 7.2198 1639857600 7.2221 1639864800 7.2184 1639872000 7.2215 1639879200 7.2217 1639886400 7.2215 1639893600 7.2190 1639900800 7.2229 1639908000 7.2200 1639915200 7.2236 1639922400 7.2224 1639929600 7.2218 1639936800 7.2151 1639944000 7.2236 1639951200 7.2117 1639958400 7.2008 1639965600 7.2002 1639972800 7.2017 1639980000 7.2015 1639987200 7.2000 1639994400 7.1635 1640001600 7.1669 1640008800 7.1679 1640016000 7.1695 1640023200 7.1672 1640030400 7.1701 1640037600 7.1694 1640044800 7.1783 1640052000 7.1720 1640059200 7.1736 1640066400 7.1709 1640073600 7.1716 1640080800 7.1739 1640088000 7.1805 1640095200 7.1782 1640102400 7.1760 1640109600 7.1770 1640116800 7.1700 1640124000 7.1655 1640131200 7.1696 1640138400 7.1682 1640145600 7.1679 1640152800 7.1681 1640160000 7.1728 1640167200 7.1349 1640174400 7.1385 1640181600 7.1322 1640188800 7.1353 1640196000 7.1368 1640203200 7.1741 1640210400 7.1714 1640217600 7.1691 1640224800 7.1691 1640232000 7.1701 1640239200 7.1694 1640246400 7.1965 1640253600 7.1961 1640260800 7.2022 1640268000 7.2040 1640275200 7.1976 1640282400 7.1952 1640289600 7.1959 1640296800 7.1954 1640304000 7.1945 1640311200 7.1975 1640318400 7.1969 1640325600 7.1946 1640332800 7.1981 1640340000 7.2204 1640347200 7.2177 1640354400 7.2169 1640361600 7.2170 1640368800 7.2184 1640376000 7.2210 1640383200 7.2270 1640390400 7.2219 1640397600 7.2225 1640404800 7.2233 1640412000 7.2275 1640419200 7.2239 1640426400 7.2206 1640433600 7.2200 1640440800 7.2183 1640448000 7.2211 1640455200 7.2204 1640462400 7.2200 1640469600 7.2166 1640476800 7.2185 1640484000 7.2203 1640491200 7.2221 1640498400 7.2224 1640505600 7.2201 1640512800 7.1864 1640520000 7.1861 1640527200 7.2188 1640534400 7.2194 1640541600 7.2204 1640548800 7.2204 1640556000 7.2189 1640563200 7.2198 1640570400 7.2173 1640577600 7.2183 1640584800 7.2163 1640592000 7.2090 1640599200 7.2061 1640606400 7.2055 1640613600 7.2082 1640620800 7.1720 1640628000 7.1949 1640635200 7.1970 1640642400 7.1680 1640649600 7.1681 1640656800 7.1678 1640664000 7.1675 1640671200 7.1765 1640678400 7.1750 1640685600 7.1783 1640692800 7.1809 1640700000 7.1767 1640707200 7.1659 1640714400 7.1697 1640721600 7.1713 1640728800 7.1697 1640736000 7.1693 1640743200 7.1971 1640750400 7.1735 1640757600 7.1764 1640764800 7.1707 1640772000 7.1698 1640779200 7.1740 1640786400 7.1762 1640793600 7.2143 1640800800 7.2045 1640808000 7.2092 1640815200 7.2138 1640822400 7.2102 1640829600 7.2087 1640836800 7.2343 1640844000 7.2338 1640851200 7.2360 1640858400 7.2293 1640865600 7.2317 1640872800 7.2315 1640880000 7.2315 1640887200 7.2270 1640894400 7.2325 1640901600 7.2310 1640908800 7.2294 1640916000 7.2300 1640923200 7.2307 1640930400 7.2305 1640937600 7.2351 1640944800 7.2315 1640952000 7.2315 1640959200 7.2334 1640966400 7.2321 1640973600 7.2312 1640980800 7.2318 1640988000 7.2310 1641002400 7.2323 1641009600 7.2325 1641016800 7.2307 1641024000 7.2327 1641031200 7.2301 1641038400 7.2297 1641045600 7.2313 1641052800 7.2372 1641060000 7.2365 1641067200 7.2365 1641074400 7.2330 1641081600 7.2352 1641088800 7.2353 1641096000 7.2366 1641103200 7.2351 1641110400 7.2348 1641117600 7.2333 1641124800 7.2374 1641132000 7.2333 1641139200 7.2470 1641146400 7.2464 1641153600 7.2417 1641160800 7.2417 1641168000 7.2466 1641175200 7.2468 1641182400 7.2493 1641189600 7.2462 1641196800 7.2495 1641204000 7.2554 1641211200 7.2224 1641218400 7.2224 1641225600 7.2219 1641232800 7.2192 1641240000 7.2159 1641247200 7.2143 1641254400 7.2178 1641261600 7.2138 1641268800 7.2152 1641276000 7.2155 1641283200 7.2129 1641290400 7.2136 1641297600 7.2192 1641304800 7.2182 1641312000 7.2171 1641319200 7.2208 1641326400 7.2206 1641333600 7.2171 1641340800 7.2175 1641348000 7.2179 1641355200 7.2223 1641362400 7.2151 1641369600 7.2145 1641376800 7.2151 1641384000 7.2151 1641391200 7.2116 1641398400 7.2118 1641405600 7.2223 1641412800 7.2248 1641420000 7.2080 1641427200 7.2065 1641434400 7.2108 1641441600 7.2105 1641448800 7.2147 1641456000 7.2162 1641463200 7.2220 1641470400 7.2215 1641477600 7.2360 1641484800 7.2511 1641492000 7.2372 1641499200 7.2530 1641506400 7.2478 1641513600 7.2477 1641520800 7.2469 1641528000 7.2486 1641535200 7.2411 1641542400 7.2471 1641549600 7.2491 1641556800 7.2472 1641564000 7.2470 1641571200 7.2493 1641578400 7.2470 1641585600 7.2445 1641592800 7.2426 1641600000 7.2441 1641607200 7.2421 1641614400 7.2388 1641621600 7.2380 1641628800 7.2399 1641636000 7.2376 1641643200 7.2399 1641650400 7.2370 1641657600 7.2455 1641664800 7.2407 1641672000 7.2456 1641679200 7.2429 1641686400 7.2428 1641693600 7.2400 1641700800 7.2457 1641708000 7.2482 1641715200 7.2452 1641722400 7.2422 1641729600 7.2445 1641736800 7.2433 1641744000 7.2494 1641751200 7.2420 1641758400 7.2408 1641765600 7.2368 1641772800 7.2418 1641780000 7.2406 1641787200 7.2482 1641794400 7.2426 1641801600 7.2445 1641808800 7.2428 1641816000 7.2453 1641823200 7.2439 1641830400 7.2481 1641837600 7.2472 1641844800 7.2515 1641852000 7.2484 1641859200 7.2427 1641866400 7.2394 1641873600 7.2425 1641880800 7.2397 1641888000 7.2448 1641895200 7.2392 1641902400 7.2368 1641909600 7.2343 1641916800 7.2318 1641924000 7.2327 1641931200 7.2256 1641938400 7.2262 1641945600 7.2271 1641952800 7.2274 1641960000 7.2285 1641967200 7.2287 1641974400 7.2292 1641981600 7.2342 1641988800 7.2363 1641996000 7.2290 1642003200 7.2246 1642010400 7.2197 1642017600 7.2215 1642024800 7.2217 1642032000 7.2208 1642039200 7.2223 1642046400 7.2229 1642053600 7.1943 1642060800 7.2212 1642068000 7.2162 1642075200 7.2182 1642082400 7.2232 1642089600 7.2261 1642096800 7.2187 1642104000 7.2159 1642111200 7.2133 1642118400 7.2163 1642125600 7.2183 1642132800 7.2149 1642140000 7.2136 1642147200 7.2152 1642154400 7.2123 1642161600 7.2179 1642168800 7.2136 1642176000 7.2077 1642183200 7.2086 1642190400 7.2132 1642197600 7.2080 1642204800 7.2116 1642212000 7.2101 1642219200 7.2112 1642226400 7.2129 1642233600 7.2138 1642240800 7.2131 1642248000 7.2129 1642255200 7.2094 1642262400 7.2100 1642269600 7.2083 1642276800 7.2093 1642284000 7.2090 1642291200 7.2124 1642298400 7.2138 1642305600 7.2122 1642312800 7.2120 1642320000 7.2121 1642327200 7.2086 1642334400 7.2186 1642341600 7.2100 1642348800 7.2283 1642356000 7.2274 1642363200 7.2256 1642370400 7.2257 1642377600 7.2247 1642384800 7.2250 1642392000 7.2233 1642399200 7.2280 1642406400 7.2292 1642413600 7.2353 1642420800 7.2346 1642428000 7.2297 1642435200 7.2289 1642442400 7.2333 1642449600 7.2440 1642456800 7.2478 1642464000 7.2481 1642471200 7.2498 1642478400 7.2499 1642485600 7.2430 1642492800 7.2461 1642500000 7.2419 1642507200 7.2416 1642514400 7.2433 1642521600 7.2488 1642528800 7.2501 1642536000 7.2517 1642543200 7.2539 1642550400 7.2539 1642557600 7.2456 1642564800 7.2555 1642572000 7.2557 1642579200 7.2589 1642586400 7.2583 1642593600 7.2563 1642600800 7.2498 1642608000 7.2578 1642615200 7.2583 1642622400 7.2479 1642629600 7.2516 1642636800 7.2580 1642644000 7.2573 1642651200 7.2558 1642658400 7.2565 1642665600 7.2548 1642672800 7.2608 1642680000 7.2599 1642687200 7.2573 1642694400 7.2601 1642701600 7.2615 1642708800 7.2563 1642716000 7.2579 1642723200 7.2587 1642730400 7.2620 1642737600 7.2611 1642744800 7.2605 1642752000 7.2614 1642759200 7.2636 1642766400 7.2623 1642773600 7.2596 1642780800 7.2643 1642788000 7.4828 1642795200 7.2683 1642802400 7.2679 1642809600 7.2679 1642816800 7.2675 1642824000 7.2657 1642831200 7.2658 1642838400 7.2667 1642845600 7.2656 1642852800 7.2664 1642860000 7.2660 1642867200 7.2689 1642874400 7.2686 1642881600 7.2677 1642888800 7.2667 1642896000 7.2624 1642903200 7.2613 1642910400 7.2644 1642917600 7.2616 1642924800 7.2623 1642932000 7.2598 1642939200 7.2602 1642946400 7.2611 1642953600 7.2645 1642960800 7.2632 1642968000 7.2681 1642975200 7.2668 1642982400 7.2652 1642989600 7.2669 1642996800 7.2666 1643004000 7.2637 1643011200 7.2662 1643018400 7.2690 1643025600 7.2671 1643032800 7.2623 1643040000 7.2676 1643047200 7.2662 1643054400 7.2590 1643061600 7.2635 1643068800 7.2643 1643076000 7.2652 1643083200 7.2688 1643090400 7.2610 1643097600 7.2679 1643104800 7.2644 1643112000 7.2627 1643119200 7.2716 1643126400 7.2720 1643133600 7.2725 1643140800 7.2768 1643148000 7.2751 1643155200 7.2728 1643162400 7.2720 1643169600 7.2731 1643176800 7.2728 1643184000 7.2698 1643191200 7.2694 1643198400 7.2685 1643205600 7.2657 1643212800 7.2701 1643220000 7.2673 1643227200 7.2689 1643241600 7.2644 1643248800 7.2657 1643256000 7.2656 1643263200 7.2601 1643270400 7.2600 1643277600 7.2647 1643284800 7.2666 1643292000 7.2618 1643299200 7.2604 1643306400 7.2641 1643313600 7.2642 1643320800 7.2609 1643328000 7.2627 1643335200 7.2557 1643342400 7.2545 1643349600 7.2584 1643356800 7.2585 1643364000 7.2545 1643371200 7.2635 1643378400 7.2530 1643385600 7.2559 1643392800 7.2566 1643400000 7.2609 1643407200 7.2601 1643414400 7.2577 1643421600 7.2587 1643428800 7.2658 1643436000 7.2628 1643443200 7.2622 1643450400 7.2551 1643457600 7.2631 1643464800 7.2609 1643472000 7.2648 1643479200 7.2634 1643486400 7.2622 1643493600 7.2643 1643500800 7.2661 1643508000 7.2643 1643515200 7.2647 1643522400 7.2643 1643529600 7.2661 1643536800 7.2628 1643544000 7.2657 1643551200 7.2638 1643558400 7.2629 1643565600 7.2612 1643572800 7.2624 1643580000 7.2554 1643587200 7.2553 1643594400 7.2562 1643601600 7.2556 1643608800 7.2569 1643616000 7.2562 1643623200 7.2605 1643630400 7.2692 1643637600 7.2661 1643644800 7.2682 1643652000 7.2676 1643659200 7.2660 1643666400 7.2633 1643680800 7.2610 1643688000 7.2637 1643695200 7.2658 1643702400 7.2667 1643709600 7.2622 1643716800 7.2632 1643724000 7.2615 1643731200 7.2690 1643738400 7.2620 1643745600 7.2632 1643752800 7.2604 1643760000 7.2631 1643767200 7.2638 1643774400 7.2625 1643781600 7.2610 1643788800 7.2550 1643796000 7.2559 1643803200 7.2592 1643810400 7.2561 1643817600 7.2577 1643824800 7.2534 1643832000 7.2482 1643839200 7.2495 1643846400 7.2494 1643853600 7.2491 1643860800 7.2488 1643868000 7.2479 1643875200 7.2496 1643882400 7.2551 1643889600 7.2567 1643896800 7.2591 1643904000 7.2515 1643911200 7.2460 1643918400 7.2524 1643925600 7.2657 1643932800 7.2668 1643940000 7.2642 1643947200 7.2666 1643954400 7.2671 1643961600 7.2633 1643968800 7.2568 1643976000 7.2590 1643983200 7.2543 1643990400 7.2419 1643997600 7.2457 1644004800 7.2471 1644012000 7.2447 1644019200 7.2455 1644026400 7.2446 1644033600 7.2443 1644040800 7.2426 1644048000 7.2428 1644055200 7.2425 1644062400 7.2469 1644069600 7.2461 1644076800 7.2445 1644084000 7.2479 1644091200 7.2452 1644098400 7.2442 1644105600 7.2544 1644112800 7.2460 1644120000 7.2461 1644127200 7.2453 1644134400 7.2442 1644141600 7.2432 1644148800 7.2451 1644156000 7.2442 1644163200 7.2426 1644170400 7.2412 1644177600 7.2428 1644184800 7.2401 1644192000 7.2402 1644199200 7.2403 1644206400 7.2402 1644213600 7.2403 1644220800 7.2403 1644228000 7.2388 1644235200 7.2397 1644242400 7.2454 1644249600 7.2448 1644256800 7.2443 1644264000 7.2417 1644271200 7.2434 1644278400 7.2434 1644285600 7.2426 1644292800 7.2454 1644300000 7.2433 1644307200 7.2422 1644314400 7.2415 1644321600 7.2425 1644328800 7.2359 1644336000 7.2373 1644343200 7.2447 1644350400 7.2420 1644357600 7.2390 1644364800 7.2407 1644372000 7.2405 1644379200 7.2337 1644386400 7.2364 1644393600 7.2410 1644400800 7.2426 1644408000 7.2392 1644415200 7.2413 1644422400 7.2412 1644429600 7.2408 1644436800 7.2415 1644444000 7.2389 1644451200 7.2388 1644458400 7.2366 1644465600 7.2361 1644472800 7.2362 1644480000 7.2415 1644487200 7.2372 1644494400 7.2370 1644501600 7.2361 1644508800 7.2445 1644516000 7.2396 1644523200 7.2413 1644530400 7.2438 1644537600 7.2411 1644544800 7.2400 1644552000 7.2430 1644559200 7.2439 1644566400 7.2433 1644573600 7.2409 1644580800 7.2433 1644588000 7.2378 1644595200 7.2466 1644602400 7.2439 1644609600 7.2417 1644616800 7.2391 1644624000 7.2406 1644631200 7.2388 1644638400 7.2395 1644645600 7.2394 1644652800 7.2399 1644660000 7.2387 1644667200 7.2386 1644674400 7.2420 1644681600 7.2456 1644688800 7.2428 1644696000 7.2448 1644703200 7.2400 1644710400 7.2415 1644717600 7.2342 1644724800 7.2364 1644732000 7.2353 1644739200 7.2324 1644746400 7.2335 1644753600 7.2398 1644760800 7.2306 1644768000 7.2381 1644775200 7.2371 1644782400 7.2379 1644789600 7.2371 1644796800 7.2390 1644804000 7.2378 1644811200 7.2402 1644818400 7.2411 1644825600 7.2554 1644832800 7.2592 1644840000 7.2597 1644847200 7.2574 1644854400 7.2558 1644861600 7.2518 1644868800 7.2584 1644876000 7.2559 1644883200 7.2582 1644890400 7.2561 1644897600 7.2561 1644904800 7.2529 1644912000 7.2557 1644919200 7.2204 1644926400 7.2556 1644933600 7.2390 1644940800 7.2521 1644948000 7.2520 1644955200 7.2490 1644962400 7.2515 1644969600 7.2510 1644976800 7.2496 1644984000 7.2472 1644991200 7.2694 1644998400 7.2615 1645005600 7.2577 1645012800 7.2396 1645020000 7.2432 1645027200 7.2514 1645034400 7.2466 1645041600 7.2467 1645048800 7.2422 1645056000 7.2444 1645063200 7.2469 1645070400 7.2078 1645077600 7.2103 1645084800 7.2133 1645092000 7.2079 1645099200 7.2375 1645106400 7.2359 1645113600 7.2412 1645120800 7.2419 1645128000 7.2448 1645135200 7.2886 1645142400 7.2927 1645149600 7.2901 1645156800 7.2885 1645164000 7.2879 1645171200 7.2898 1645178400 7.2889 1645185600 7.2933 1645192800 7.2892 1645200000 7.2858 1645207200 7.2840 1645214400 7.2853 1645221600 7.2850 1645228800 7.2852 1645236000 7.2832 1645243200 7.2835 1645250400 7.2836 1645257600 7.2859 1645264800 7.2838 1645272000 7.2770 1645279200 7.2777 1645286400 7.2767 1645293600 7.2796 1645300800 7.2780 1645308000 7.2847 1645315200 7.2736 1645322400 7.2756 1645329600 7.2775 1645336800 7.2725 1645344000 7.2792 1645351200 7.2812 1645358400 7.2821 1645365600 7.2873 1645372800 7.2827 1645380000 7.2794 1645387200 7.2822 1645394400 7.2821 1645401600 7.2836 1645408800 7.2801 1645416000 7.2789 1645423200 7.2782 1645430400 7.2797 1645437600 7.2788 1645444800 7.2817 1645452000 7.2840 1645459200 7.2852 1645466400 7.4122 1645473600 7.4123 1645480800 7.4153 1645488000 7.4061 1645495200 7.4082 1645502400 7.4101 1645509600 7.4126 1645516800 7.4530 1645524000 7.4168 1645531200 7.4120 1645538400 7.4028 1645545600 7.4066 1645552800 7.4282 1645560000 7.4229 1645567200 7.4234 1645574400 7.4233 1645581600 7.4217 1645588800 7.4202 1645596000 7.4220 1645603200 7.4144 1645610400 7.4205 1645617600 7.4232 1645624800 7.4217 1645632000 7.4279 1645639200 7.4265 1645646400 7.4296 1645653600 7.4275 1645660800 7.2528 1645668000 7.4269 1645675200 7.4296 1645682400 7.4297 1645689600 7.4307 1645696800 7.4410 1645704000 7.4371 1645711200 7.4303 1645718400 7.4297 1645725600 7.4301 1645732800 7.4284 1645740000 7.4262 1645747200 7.4266 1645754400 7.4272 1645761600 7.4288 1645768800 7.4244 1645776000 7.4012 1645783200 7.4024 1645790400 7.4114 1645797600 7.4050 1645804800 7.4044 1645812000 7.4767 1645819200 7.4761 1645826400 7.4734 1645833600 7.4018 1645840800 7.3935 1645848000 7.4017 1645855200 7.3966 1645862400 7.3990 1645869600 7.4014 1645876800 7.3981 1645884000 7.3942 1645891200 7.3941 1645898400 7.3978 1645905600 7.3990 1645912800 7.3983 1645920000 7.3964 1645927200 7.3975 1645934400 7.3944 1645941600 7.3960 1645948800 7.3983 1645956000 7.3960 1645963200 7.3926 1645970400 7.3880 1645977600 7.3925 1645984800 7.3921 1645992000 7.3943 1645999200 7.3916 1646006400 7.3926 1646013600 7.3944 1646020800 7.3962 1646028000 7.3949 1646035200 7.3978 1646042400 7.3945 1646049600 7.3899 1646056800 7.3931 1646064000 7.3968 1646071200 7.3960 1646078400 7.3972 1646085600 7.3920 1646100000 7.3924 1646107200 7.3889 1646114400 7.3897 1646121600 7.3881 1646128800 7.3834 1646136000 7.3837 1646143200 7.3795 1646150400 7.3688 1646157600 7.3820 1646164800 7.3861 1646172000 7.3726 1646179200 7.3966 1646186400 7.3960 1646193600 7.3973 1646200800 7.3969 1646208000 7.3940 1646215200 7.3922 1646222400 7.3943 1646229600 7.3905 1646236800 7.3927 1646244000 7.3825 1646251200 7.3839 1646258400 7.3847 1646265600 7.3851 1646272800 7.3744 1646280000 7.3789 1646287200 7.3813 1646294400 7.3783 1646301600 7.3763 1646308800 7.3790 1646316000 7.3787 1646323200 7.3733 1646330400 7.3742 1646337600 7.3750 1646344800 7.3772 1646352000 7.3740 1646359200 7.3740 1646366400 7.3746 1646373600 7.3707 1646380800 7.3692 1646388000 7.3657 1646395200 7.3626 1646402400 7.3600 1646409600 7.3593 1646416800 7.3566 1646424000 7.3644 1646431200 7.3679 1646438400 7.3669 1646445600 7.3602 1646452800 7.3620 1646460000 7.3612 1646467200 7.3627 1646474400 7.3591 1646481600 7.3470 1646488800 7.3461 1646496000 7.3446 1646503200 7.3418 1646510400 7.3416 1646517600 7.3437 1646524800 7.3435 1646532000 7.3416 1646539200 7.3452 1646546400 7.3665 1646553600 7.3662 1646560800 7.3614 1646568000 7.3640 1646575200 7.3643 1646582400 7.4368 1646589600 7.3637 1646596800 7.3633 1646604000 7.3627 1646611200 7.3648 1646618400 7.3681 1646625600 7.3707 1646632800 7.3672 1646640000 7.3809 1646647200 7.3787 1646654400 7.3837 1646661600 7.3877 1646668800 7.3822 1646676000 7.3832 1646683200 7.3881 1646690400 7.3002 1646697600 7.3792 1646704800 7.3750 1646712000 7.3839 1646719200 7.3796 1646726400 7.3840 1646733600 7.3754 1646740800 7.3750 1646748000 7.3740 1646755200 7.3744 1646762400 7.3716 1646769600 7.3742 1646776800 7.3705 1646784000 7.3714 1646791200 7.3725 1646798400 7.3701 1646805600 7.3629 1646812800 7.3682 1646820000 7.3663 1646827200 7.3647 1646834400 7.3636 1646841600 7.3641 1646856000 7.3681 1646863200 7.3629 1646870400 7.3641 1646877600 7.3621 1646884800 7.3575 1646892000 7.3545 1646899200 7.3574 1646906400 7.3554 1646913600 7.3601 1646920800 7.3627 1646928000 7.3639 1646935200 7.3596 1646942400 7.3659 1646949600 7.3622 1646956800 7.3638 1646964000 7.3608 1646971200 7.3533 1646978400 7.3512 1646985600 7.3590 1646992800 7.3558 1647000000 7.3538 1647007200 7.3551 1647014400 7.3552 1647021600 7.3538 1647028800 7.3545 1647036000 7.3522 1647043200 7.3542 1647050400 7.3512 1647057600 7.3541 1647064800 7.3489 1647072000 7.3490 1647079200 7.3498 1647086400 7.3498 1647093600 7.3517 1647100800 7.3483 1647108000 7.3478 1647115200 7.3527 1647122400 7.3511 1647129600 7.3525 1647136800 7.3713 1647144000 7.3524 1647151200 7.3510 1647158400 7.3478 1647165600 7.3480 1647172800 7.3487 1647180000 7.3497 1647187200 7.3499 1647194400 7.3484 1647201600 7.3535 1647208800 7.3533 1647216000 7.3493 1647223200 7.3515 1647230400 7.3515 1647237600 7.3484 1647244800 7.3507 1647252000 7.3473 1647259200 7.3476 1647266400 7.3445 1647273600 7.3497 1647280800 7.3482 1647288000 7.3443 1647295200 7.3421 1647302400 7.3412 1647309600 7.3406 1647316800 7.3257 1647324000 7.3240 1647331200 7.3292 1647338400 7.3286 1647345600 7.3281 1647352800 7.3221 1647360000 7.3215 1647367200 7.3241 1647374400 7.3256 1647381600 7.3269 1647388800 7.3275 1647396000 7.3269 1647403200 7.3274 1647410400 7.3301 1647417600 7.3378 1647424800 7.3367 1647432000 7.3364 1647439200 7.3361 1647446400 7.3415 1647453600 7.3399 1647460800 7.3409 1647468000 7.3426 1647475200 7.3367 1647482400 7.3401 1647489600 7.3439 1647496800 7.3673 1647504000 7.3472 1647511200 7.3448 1647518400 7.3457 1647525600 7.3431 1647532800 7.3438 1647540000 7.3431 1647547200 7.3432 1647554400 7.3425 1647561600 7.3436 1647568800 7.3414 1647576000 7.3376 1647583200 7.3404 1647590400 7.3416 1647597600 7.3416 1647604800 7.3396 1647612000 7.3350 1647619200 7.3393 1647626400 7.3364 1647633600 7.3368 1647640800 7.3372 1647648000 7.3342 1647655200 7.3337 1647662400 7.3347 1647669600 7.3327 1647676800 7.3380 1647684000 7.3371 1647691200 7.3373 1647698400 7.3377 1647705600 7.3372 1647712800 7.3353 1647720000 7.3360 1647727200 7.3344 1647734400 7.3399 1647741600 7.3341 1647748800 7.3356 1647756000 7.3338 1647763200 7.3331 1647770400 7.3337 1647777600 7.3337 1647784800 7.3321 1647792000 7.3331 1647799200 7.3279 1647806400 7.3278 1647813600 7.3264 1647820800 7.3261 1647828000 7.3256 1647835200 7.3289 1647842400 7.3272 1647849600 7.3241 1647856800 7.3239 1647864000 7.3448 1647871200 7.3477 1647878400 7.3484 1647885600 7.3522 1647892800 7.3542 1647900000 7.3524 1647907200 7.3592 1647914400 7.3561 1647921600 7.3562 1647928800 7.3573 1647936000 7.3572 1647943200 7.3573 1647950400 7.3578 1647957600 7.3636 1647964800 7.3618 1647972000 7.3606 1647979200 7.3604 1647986400 7.3612 1647993600 7.3633 1648000800 7.3638 1648008000 7.3630 1648015200 7.3592 1648022400 7.3597 1648029600 7.3554 1648036800 7.3562 1648044000 7.3523 1648051200 7.3564 1648058400 7.3522 1648065600 7.3529 1648072800 7.3517 1648080000 7.3567 1648087200 7.3543 1648094400 7.3538 1648101600 7.3548 1648108800 7.3549 1648116000 7.3526 1648123200 7.3546 1648130400 7.3540 1648137600 7.3565 1648144800 7.3573 1648152000 7.3545 1648159200 7.3553 1648166400 7.3592 1648173600 7.3594 1648180800 7.3596 1648188000 7.3617 1648195200 7.3653 1648202400 7.3629 1648209600 7.3632 1648216800 7.3626 1648224000 7.3634 1648231200 7.3628 1648238400 7.3580 1648245600 7.3592 1648252800 7.3649 1648260000 7.3630 1648267200 7.3648 1648274400 7.3604 1648281600 7.3605 1648288800 7.3585 1648296000 7.3590 1648303200 7.3682 1648310400 7.3582 1648317600 7.3523 1648324800 7.3461 1648332000 7.3527 1648339200 7.3551 1648346400 7.3532 1648353600 7.3538 1648360800 7.3531 1648368000 7.3565 1648375200 7.3537 1648382400 7.3536 1648389600 7.3537 1648396800 7.3537 1648404000 7.3529 1648411200 7.3508 1648418400 7.3542 1648425600 7.3533 1648432800 7.3536 1648440000 7.3507 1648447200 7.3331 1648454400 7.4113 1648461600 7.4087 1648468800 7.4111 1648476000 7.4076 1648483200 7.4075 1648490400 7.4099 1648497600 7.3951 1648504800 7.3931 1648512000 7.3963 1648519200 7.3950 1648526400 7.6152 1648533600 7.6310 1648540800 7.6350 1648548000 7.6428 1648555200 7.6404 1648562400 7.6442 1648569600 7.5667 1648576800 7.5676 1648584000 7.5708 1648591200 7.5678 1648598400 7.5655 1648605600 7.5732 1648612800 7.5697 1648620000 7.5678 1648627200 7.5600 1648634400 7.5687 1648641600 7.5622 1648648800 7.5617 1648656000 7.5655 1648663200 7.5617 1648670400 7.5624 1648677600 7.5527 1648684800 7.5523 1648692000 7.5600 1648699200 7.5196 1648706400 7.5585 1648713600 7.5630 1648720800 7.5645 1648728000 7.5607 1648735200 7.5578 1648742400 7.5585 1648749600 7.5715 1648756800 7.5721 1648764000 7.5713 1648778400 7.3515 1648785600 7.3529 1648792800 7.3197 1648800000 7.3174 1648807200 7.3548 1648814400 7.3558 1648821600 7.3532 1648828800 7.3561 1648836000 7.3458 1648843200 7.3497 1648850400 7.3510 1648857600 7.3452 1648864800 7.3374 1648872000 7.3082 1648879200 7.3083 1648886400 7.3395 1648893600 7.3407 1648900800 7.3413 1648908000 7.3419 1648915200 7.3376 1648922400 7.3421 1648929600 7.3477 1648936800 7.3462 1648944000 7.3453 1648951200 7.3505 1648958400 7.3485 1648965600 7.3487 1648972800 7.3498 1648980000 7.3509 1648987200 7.3584 1648994400 7.3573 1649001600 7.3562 1649008800 7.3570 1649016000 7.3575 1649023200 7.3547 1649030400 7.3565 1649037600 7.3609 1649044800 7.3615 1649052000 7.3623 1649059200 7.3662 1649066400 7.3647 1649073600 7.3650 1649080800 7.3599 1649088000 7.3678 1649095200 7.3677 1649102400 7.4262 1649109600 7.3651 1649116800 7.3708 1649124000 7.3661 1649131200 7.3672 1649138400 7.3352 1649145600 7.3467 1649152800 7.3536 1649160000 7.3846 1649167200 7.3742 1649174400 7.3826 1649181600 7.3829 1649188800 7.3821 1649196000 7.3816 1649203200 7.3823 1649210400 7.3728 1649217600 7.3741 1649224800 7.3745 1649232000 7.3717 1649239200 7.3705 1649246400 7.3726 1649253600 7.3731 1649260800 7.3837 1649268000 7.3812 1649275200 7.3812 1649282400 7.3790 1649289600 7.3803 1649296800 7.3838 1649304000 7.3754 1649311200 7.3689 1649318400 7.3701 1649325600 7.3692 1649332800 7.3384 1649340000 7.4436 1649347200 7.4450 1649354400 7.4436 1649361600 7.4459 1649368800 7.4384 1649376000 7.3724 1649383200 7.3647 1649390400 7.3685 1649397600 7.3698 1649404800 7.3732 1649412000 7.3386 1649419200 7.3373 1649426400 7.3685 1649433600 7.3632 1649440800 7.3975 1649448000 7.3996 1649455200 7.3998 1649462400 7.3963 1649469600 7.3967 1649476800 7.3981 1649484000 7.3966 1649491200 7.4022 1649498400 7.3988 1649505600 7.3914 1649512800 7.3993 1649520000 7.4000 1649527200 7.4001 1649534400 7.4019 1649541600 7.3931 1649548800 7.3990 1649556000 7.3973 1649563200 7.3993 1649570400 7.3958 1649577600 7.3946 1649584800 7.3998 1649592000 7.3998 1649599200 7.4024 1649606400 7.5026 1649613600 7.5043 1649620800 7.5043 1649628000 7.5015 1649635200 7.5043 1649642400 7.4005 1649649600 7.3943 1649656800 7.3958 1649664000 7.4977 1649671200 7.4944 1649678400 7.3936 1649685600 7.3881 1649692800 7.3905 1649700000 7.4016 1649707200 7.3876 1649714400 7.3994 1649721600 7.4903 1649728800 7.4889 1649736000 7.3880 1649743200 7.3850 1649750400 7.3897 1649757600 7.3876 1649764800 7.3863 1649772000 7.3840 1649779200 7.3858 1649786400 7.3843 1649793600 7.3602 1649800800 7.3844 1649808000 7.3852 1649815200 7.3881 1649822400 7.3863 1649829600 7.3871 1649836800 7.3937 1649844000 7.3894 1649851200 7.3899 1649858400 7.4110 1649865600 7.4138 1649872800 7.4126 1649880000 7.4179 1649887200 7.4253 1649894400 7.4261 1649901600 7.4254 1649908800 7.4206 1649916000 7.4270 1649923200 7.4248 1649930400 7.4251 1649937600 7.4286 1649944800 7.4218 1649952000 7.4207 1649959200 7.4057 1649966400 7.4091 1649973600 7.4112 1649980800 7.4277 1649988000 7.4257 1649995200 7.4281 1650002400 7.4221 1650009600 7.4202 1650016800 7.4216 1650024000 7.4236 1650031200 7.4206 1650038400 7.4240 1650045600 7.4227 1650052800 7.4239 1650060000 7.4240 1650067200 7.4250 1650074400 7.4245 1650081600 7.4231 1650088800 7.4234 1650096000 7.4224 1650103200 7.4207 1650110400 7.4242 1650117600 7.4229 1650124800 7.4212 1650132000 7.4219 1650139200 7.4225 1650146400 7.4219 1650153600 7.4216 1650160800 7.4224 1650168000 7.4238 1650175200 7.4239 1650182400 7.4239 1650189600 7.4238 1650196800 7.4239 1650204000 7.4180 1650211200 7.4201 1650218400 7.4198 1650225600 7.4227 1650232800 7.4231 1650240000 7.4220 1650247200 7.4249 1650254400 7.4278 1650261600 7.4243 1650268800 7.4226 1650276000 7.4236 1650283200 7.4241 1650290400 7.4257 1650297600 7.4237 1650304800 7.4238 1650312000 7.4226 1650319200 7.4193 1650326400 7.4231 1650333600 7.4211 1650340800 7.4245 1650348000 7.4180 1650355200 7.4193 1650362400 7.4258 1650369600 7.4215 1650376800 7.4205 1650384000 7.4237 1650391200 7.4266 1650398400 7.4292 1650405600 7.4270 1650412800 7.4283 1650420000 7.4272 1650427200 7.4284 1650434400 7.4312 1650441600 7.4231 1650448800 7.4325 1650456000 7.4300 1650463200 7.4257 1650470400 7.4280 1650477600 7.4222 1650492000 7.4253 1650499200 7.4288 1650506400 7.4258 1650513600 7.4283 1650520800 7.4271 1650528000 7.4291 1650535200 7.4253 1650542400 7.4288 1650549600 7.4280 1650556800 7.4297 1650564000 7.4256 1650571200 7.4254 1650578400 7.4262 1650585600 7.4247 1650592800 7.4269 1650600000 7.4279 1650607200 7.4244 1650614400 7.4330 1650621600 7.4283 1650628800 7.4320 1650636000 7.4312 1650643200 7.4302 1650650400 7.3970 1650657600 7.3993 1650664800 7.4310 1650672000 7.4320 1650679200 7.4301 1650686400 7.4303 1650693600 7.4251 1650700800 7.4260 1650708000 7.4283 1650715200 7.4279 1650722400 7.4261 1650729600 7.4249 1650736800 7.4290 1650744000 7.4293 1650751200 7.4293 1650758400 7.4304 1650765600 7.4287 1650772800 7.4289 1650780000 7.4262 1650787200 7.4277 1650794400 7.4255 1650801600 7.4285 1650808800 7.4220 1650816000 7.4200 1650823200 7.4186 1650830400 7.4210 1650837600 7.4200 1650844800 7.4232 1650852000 7.4219 1650859200 7.4235 1650866400 7.4203 1650873600 7.4225 1650880800 7.4227 1650888000 7.4241 1650895200 7.4260 1650902400 7.4240 1650909600 7.4166 1650916800 7.4271 1650924000 7.4267 1650931200 7.4260 1650938400 7.4230 1650945600 7.4245 1650952800 7.4212 1650960000 7.4250 1650967200 7.4254 1650974400 7.4263 1650981600 7.4277 1650988800 7.4292 1650996000 7.4229 1651003200 7.4263 1651010400 7.4269 1651017600 7.4251 1651024800 7.4251 1651032000 7.4259 1651039200 7.4231 1651046400 7.4237 1651053600 7.4239 1651060800 7.4237 1651068000 7.4271 1651075200 7.4251 1651082400 7.4262 1651089600 7.4274 1651096800 7.4249 1651104000 7.4334 1651111200 7.4324 1651118400 7.4325 1651125600 7.4307 1651132800 7.4259 1651140000 7.4253 1651147200 7.4273 1651154400 7.4280 1651161600 7.4276 1651168800 7.4274 1651176000 7.4301 1651183200 7.4292 1651190400 7.4324 1651197600 7.4322 1651204800 7.4327 1651212000 7.4282 1651219200 7.4375 1651226400 7.4337 1651233600 7.4351 1651240800 7.4331 1651248000 7.4306 1651255200 7.4348 1651262400 7.4299 1651269600 7.4293 1651276800 7.4323 1651284000 7.4319 1651291200 7.4329 1651298400 7.4253 1651305600 7.4278 1651312800 7.4273 1651320000 7.4264 1651327200 7.4334 1651334400 7.4359 1651341600 7.4332 1651348800 7.4371 1651356000 7.4370 1651370400 7.4356 1651377600 7.4398 1651384800 7.4369 1651392000 7.4373 1651399200 7.4360 1651406400 7.4362 1651413600 7.4378 1651420800 7.4367 1651428000 7.4343 1651435200 7.4356 1651442400 7.4333 1651449600 7.4356 1651456800 7.4339 1651464000 7.4356 1651471200 7.4344 1651478400 7.4349 1651485600 7.4331 1651492800 7.5122 1651500000 7.5376 1651507200 7.5424 1651514400 7.5131 1651521600 7.4418 1651528800 7.4390 1651536000 7.4416 1651543200 7.4414 1651550400 7.4419 1651557600 7.4400 1651564800 7.4395 1651572000 7.4429 1651579200 7.4405 1651586400 7.4383 1651593600 7.4382 1651600800 7.4399 1651608000 7.4398 1651615200 7.4377 1651622400 7.4369 1651629600 7.4464 1651636800 7.4476 1651644000 7.4675 1651651200 7.4697 1651658400 7.4489 1651665600 7.4499 1651672800 7.4426 1651680000 7.4449 1651687200 7.4486 1651694400 7.4444 1651701600 7.4437 1651708800 7.4423 1651716000 7.4438 1651723200 7.4427 1651730400 7.4417 1651737600 7.4409 1651744800 7.4384 1651752000 7.4345 1651759200 7.4813 1651766400 7.4818 1651773600 7.4769 1651780800 7.4783 1651788000 7.4793 1651795200 7.4810 1651802400 7.4791 1651809600 7.4792 1651816800 7.4774 1651824000 7.4751 1651831200 7.4748 1651838400 7.4769 1651845600 7.4719 1651852800 7.4710 1651860000 7.4804 1651867200 7.4788 1651874400 7.4763 1651881600 7.4770 1651888800 7.4783 1651896000 7.4838 1651903200 7.4822 1651910400 7.4772 1651917600 7.4760 1651924800 7.4774 1651932000 7.4758 1651939200 7.4776 1651946400 7.4461 1651953600 7.4475 1651960800 7.4477 1651968000 7.4472 1651975200 7.4448 1651982400 7.4461 1651989600 7.4404 1651996800 7.4412 1652004000 7.4407 1652011200 7.4440 1652018400 7.4439 1652025600 7.4466 1652032800 7.4469 1652040000 7.4477 1652047200 7.4474 1652054400 7.4483 1652061600 7.4479 1652068800 7.4480 1652076000 7.4483 1652083200 7.4487 1652090400 7.4464 1652097600 7.4483 1652104800 7.4459 1652112000 7.4475 1652119200 7.4455 1652126400 7.4395 1652133600 7.4386 1652140800 7.4402 1652148000 7.4410 1652155200 7.4392 1652162400 7.4356 1652169600 7.4408 1652176800 7.4419 1652184000 7.4361 1652191200 7.4359 1652198400 7.4666 1652205600 7.4664 1652212800 7.4688 1652220000 7.4674 1652227200 7.4622 1652234400 7.4569 1652241600 7.4552 1652248800 7.4814 1652256000 7.4583 1652263200 7.4616 1652270400 7.4596 1652277600 7.4547 1652284800 7.4537 1652292000 7.4565 1652299200 7.4524 1652306400 7.4542 1652313600 7.4586 1652320800 7.4488 1652328000 7.4544 1652335200 7.4588 1652342400 7.4602 1652349600 7.4567 1652356800 7.4611 1652364000 7.4567 1652371200 7.4591 1652378400 7.4501 1652385600 7.4489 1652392800 7.4493 1652400000 7.4543 1652407200 7.4535 1652414400 7.4503 1652421600 7.4585 1652428800 7.4560 1652436000 7.4490 1652443200 7.4471 1652450400 7.4465 1652457600 7.4469 1652464800 7.4449 1652472000 7.4473 1652479200 7.4452 1652486400 7.4489 1652493600 7.4529 1652500800 7.4571 1652508000 7.4551 1652515200 7.4578 1652522400 7.4573 1652529600 7.4568 1652536800 7.4486 1652544000 7.4510 1652551200 7.4497 1652558400 7.4542 1652565600 7.4526 1652572800 7.4561 1652580000 7.4540 1652587200 7.4548 1652594400 7.4557 1652601600 7.4558 1652608800 7.4519 1652616000 7.4553 1652623200 7.4539 1652630400 7.4566 1652637600 7.4569 1652644800 7.4581 1652652000 7.4568 1652659200 7.4591 1652666400 7.4565 1652673600 7.4591 1652680800 7.4580 1652688000 7.4584 1652695200 7.4572 1652702400 7.4570 1652709600 7.4531 1652716800 7.4550 1652724000 7.4575 1652731200 7.4649 1652738400 7.4553 1652745600 7.4589 1652752800 7.4604 1652760000 7.4616 1652767200 7.4551 1652774400 7.4590 1652781600 7.4583 1652788800 7.4478 1652796000 7.4450 1652803200 7.4479 1652810400 7.4556 1652817600 7.4534 1652824800 7.4553 1652832000 7.4539 1652839200 7.4522 1652846400 7.4542 1652853600 7.4560 1652860800 7.4562 1652868000 7.4557 1652875200 7.4544 1652882400 7.4542 1652889600 7.4510 1652896800 7.4501 1652904000 7.4550 1652911200 7.4530 1652918400 7.4558 1652925600 7.4600 1652932800 7.4485 1652940000 7.4487 1652947200 7.4460 1652954400 7.4577 1652961600 7.4592 1652968800 7.4574 1652976000 7.4580 1652983200 7.4659 1652990400 7.4317 1652997600 7.4321 1653004800 7.4309 1653012000 7.4295 1653019200 7.4359 1653026400 7.4303 1653033600 7.4317 1653040800 7.4662 1653048000 7.4675 1653055200 7.4352 1653062400 7.4377 1653069600 7.4382 1653076800 7.4390 1653084000 7.4375 1653091200 7.4388 1653098400 7.4386 1653105600 7.4422 1653112800 7.4392 1653120000 7.4430 1653127200 7.4415 1653134400 7.4368 1653141600 7.4323 1653148800 7.4351 1653156000 7.4342 1653163200 7.4360 1653170400 7.4338 1653177600 7.4352 1653184800 7.4346 1653192000 7.4353 1653199200 7.4362 1653206400 7.4366 1653213600 7.4353 1653220800 7.4352 1653228000 7.4314 1653235200 7.4376 1653242400 7.4349 1653249600 7.4362 1653256800 7.4338 1653264000 7.4371 1653271200 7.4368 1653278400 7.4372 1653285600 7.4345 1653292800 7.4343 1653300000 7.4374 1653307200 7.4368 1653314400 7.4315 1653321600 7.4309 1653328800 7.4314 1653336000 7.4322 1653343200 7.4316 1653350400 7.4367 1653357600 7.4351 1653364800 7.4370 1653372000 7.4382 1653379200 7.4364 1653386400 7.4340 1653393600 7.4398 1653400800 7.4313 1653408000 7.4393 1653415200 7.4347 1653422400 7.4373 1653429600 7.4339 1653436800 7.4344 1653444000 7.4364 1653451200 7.4363 1653458400 7.4332 1653465600 7.5656 1653472800 7.5682 1653480000 7.4374 1653487200 7.4450 1653494400 7.4438 1653501600 7.4407 1653508740 7.4400 1653516000 7.4406 1653523200 7.4454 1653530400 7.4423 1653537600 7.4430 1653544800 7.4350 1653552000 7.4343 1653559200 7.4446 1653566400 7.4449 1653573600 7.4444 1653580800 7.4450 1653588000 7.4399 1653595200 7.4409 1653602400 7.4394 1653609600 7.4397 1653616800 7.4407 1653624000 7.4416 1653631200 7.4377 1653638400 7.4409 1653645600 7.4415 1653652800 7.4486 1653660000 7.4482 1653667200 7.4506 1653674400 7.4546 1653681600 7.4516 1653688800 7.4517 1653696000 7.4493 1653703200 7.4461 1653710400 7.4468 1653717600 7.4460 1653724800 7.4484 1653732000 7.4527 1653739200 7.4517 1653746400 7.4443 1653753600 7.4377 1653760800 7.4353 1653768000 7.4368 1653775200 7.4398 1653782400 7.4368 1653789600 7.4343 1653796800 7.4420 1653804000 7.4360 1653811200 7.4388 1653818400 7.4374 1653825600 7.4378 1653832800 7.4297 1653840000 7.4308 1653847200 7.4298 1653854400 7.4351 1653861600 7.4375 1653868800 7.4320 1653876000 7.4315 1653883200 7.4349 1653890400 7.4275 1653897600 7.4302 1653904800 7.4359 1653912000 7.4307 1653919200 7.4306 1653926400 7.4328 1653933600 7.4354 1653940800 7.4358 1653948000 7.4359 1653955200 7.4329 1653962400 7.4378 1653969600 7.4374 1653976800 7.4330 1653984000 7.4344 1653991200 7.4336 1653998400 7.4338 1654005600 7.4305 1654012800 7.4359 1654020000 7.4348 1654027200 7.4388 1654034400 7.4337 1654048800 7.4360 1654056000 7.4357 1654063200 7.4359 1654070400 7.4306 1654077600 7.4244 1654084800 7.4251 1654092000 7.4220 1654099200 7.4314 1654106400 7.4371 1654113600 7.5191 1654120800 7.5071 1654128000 7.4365 1654135200 7.4363 1654142400 7.4381 1654149600 7.4339 1654156800 7.4351 1654164000 7.4443 1654171200 7.4376 1654178400 7.4443 1654185600 7.4464 1654192800 7.4443 1654200000 7.4423 1654207200 7.4425 1654214400 7.5215 1654221600 7.5227 1654228800 7.4431 1654236000 7.4503 1654243200 7.4417 1654250400 7.4362 1654257600 7.4357 1654264800 7.4433 1654272000 7.4434 1654279200 7.4404 1654286400 7.4470 1654293600 7.4397 1654300800 7.4387 1654308000 7.4378 1654315200 7.4460 1654322400 7.4449 1654329600 7.4362 1654336800 7.4353 1654344000 7.4372 1654351200 7.4351 1654358400 7.4341 1654365600 7.4426 1654372800 7.4414 1654380000 7.4407 1654387200 7.4374 1654394400 7.4375 1654401600 7.4382 1654408800 7.4350 1654416000 7.4374 1654423200 7.4378 1654430400 7.4376 1654437600 7.4355 1654444800 7.4358 1654452000 7.4359 1654459200 7.4390 1654466400 7.4382 1654473600 7.4405 1654480800 7.4379 1654488000 7.4384 1654495200 7.4380 1654502400 7.4357 1654509600 7.4296 1654516800 7.4300 1654524000 7.4288 1654531200 7.4331 1654538400 7.4298 1654545600 7.4336 1654552800 7.4336 1654560000 7.4394 1654567200 7.4347 1654574400 7.4348 1654581600 7.4367 1654588800 7.4367 1654596000 7.4349 1654603200 7.4318 1654610400 7.4375 1654617600 7.4350 1654624800 7.4313 1654632000 7.4369 1654639200 7.4330 1654646400 7.4346 1654653600 7.4355 1654660800 7.4354 1654668000 7.4292 1654675200 7.4355 1654682400 7.4387 1654689600 7.4367 1654696800 7.4415 1654704000 7.4418 1654711200 7.4355 1654718400 7.4347 1654725600 7.4363 1654732800 7.5450 1654740000 7.5428 1654747200 7.5473 1654754400 7.5424 1654761600 7.5421 1654768800 7.5405 1654776000 7.5440 1654783200 7.5423 1654790400 7.4369 1654797600 7.4399 1654804800 7.4442 1654812000 7.4396 1654819200 7.4395 1654826400 7.4377 1654833600 7.4373 1654840800 7.4402 1654848000 7.4424 1654855200 7.4354 1654862400 7.4332 1654869600 7.4309 1654876800 7.4335 1654884000 7.4342 1654891200 7.4383 1654898400 7.4356 1654905600 7.4388 1654912800 7.4374 1654920000 7.4387 1654927200 7.4384 1654934400 7.4319 1654941600 7.4316 1654948800 7.4336 1654956000 7.4342 1654963200 7.4314 1654970400 7.4296 1654977600 7.4301 1654984800 7.4301 1654992000 7.4301 1654999200 7.4284 1655006400 7.4286 1655013600 7.4317 1655020800 7.4286 1655028000 7.4304 1655035200 7.4325 1655042400 7.5092 1655049600 7.5092 1655056800 7.4325 1655064000 7.4323 1655071200 7.4305 1655078400 7.4298 1655085600 7.4280 1655092800 7.4307 1655100000 7.4285 1655107200 7.4269 1655114400 7.4256 1655121600 7.4271 1655128800 7.4294 1655136000 7.4284 1655143200 7.4265 1655150400 7.4289 1655157600 7.4251 1655164800 7.4241 1655172000 7.4208 1655179200 7.4241 1655186400 7.4229 1655193600 7.4206 1655200800 7.4183 1655208000 7.4191 1655215200 7.4189 1655222400 7.4148 1655229600 7.4221 1655236800 7.4306 1655244000 7.4304 1655251200 7.5105 1655258400 7.4860 1655265600 7.4304 1655272800 7.4250 1655280000 7.4278 1655287200 7.4293 1655294400 7.4301 1655301600 7.4250 1655308800 7.4248 1655316000 7.4262 1655323200 7.4307 1655330400 7.4296 1655337600 7.4273 1655344800 7.4232 1655352000 7.4198 1655359200 7.4245 1655366400 7.4290 1655373600 7.4222 1655380800 7.4226 1655388000 7.4224 1655395200 7.4329 1655402400 7.4492 1655409600 7.4507 1655416800 7.4453 1655424000 7.4455 1655431200 7.4503 1655438400 7.4486 1655445600 7.4466 1655452800 7.4454 1655460000 7.4535 1655467200 7.4563 1655474400 7.4586 1655481600 7.4569 1655488800 7.4566 1655496000 7.4561 1655503200 7.4546 1655510400 7.4551 1655517600 7.4558 1655524800 7.4571 1655532000 7.4566 1655539200 7.4586 1655546400 7.4571 1655553600 7.4575 1655560800 7.4546 1655568000 7.4568 1655575200 7.4775 1655582400 7.4785 1655589600 7.4779 1655596800 7.4787 1655604000 7.4782 1655611200 7.4789 1655618400 7.4749 1655625600 7.4743 1655632800 7.4754 1655640000 7.4757 1655647200 7.4743 1655654400 7.4788 1655661600 7.4744 1655668800 7.4754 1655676000 7.4752 1655683200 7.4753 1655690400 7.4762 1655697600 7.4764 1655704800 7.4722 1655712000 7.4726 1655719200 7.4715 1655726400 7.4758 1655733600 7.4745 1655740800 7.4779 1655748000 7.4711 1655755200 7.4705 1655762400 7.4703 1655769600 7.4675 1655776800 7.4669 1655784000 7.4649 1655791200 7.4730 1655798400 7.4688 1655805600 7.4656 1655812800 7.4672 1655820000 7.4623 1655827200 7.4635 1655834400 7.4689 1655841600 7.5972 1655848800 7.5986 1655856000 7.6013 1655863200 7.5956 1655870400 7.4652 1655877600 7.4647 1655884800 7.4618 1655892000 7.4561 1655899200 7.4340 1655906400 7.4405 1655913600 7.4355 1655920800 7.4381 1655928000 7.4439 1655935200 7.4404 1655942400 7.4406 1655949600 7.4387 1655956800 7.4138 1655964000 7.4145 1655971200 7.4184 1655978400 7.4143 1655985600 7.4130 1655992800 7.4106 1656000000 7.4408 1656007200 7.4392 1656014400 7.4394 1656021600 7.4406 1656028800 7.4421 1656036000 7.4409 1656043200 7.4415 1656050400 7.4394 1656057600 7.4396 1656064800 7.4388 1656072000 7.4371 1656079200 7.4371 1656086400 7.4375 1656093600 7.4385 1656100800 7.4415 1656107940 7.4420 1656115200 7.4437 1656122400 7.4436 1656129600 7.4453 1656136800 7.4463 1656144000 7.4440 1656151200 7.4427 1656158400 7.4442 1656165600 7.4415 1656172800 7.4431 1656180000 7.4430 1656187200 7.4477 1656194400 7.4391 1656201600 7.4430 1656208800 7.4401 1656216000 7.4451 1656223200 7.4416 1656230400 7.4416 1656237600 7.4411 1656244800 7.4426 1656252000 7.4415 1656259200 7.4433 1656266400 7.4413 1656273600 7.4436 1656280800 7.4418 1656288000 7.4409 1656295200 7.4409 1656302400 7.4415 1656309600 7.4414 1656316800 7.4433 1656324000 7.4425 1656331200 7.4419 1656338400 7.4411 1656345600 7.4394 1656352800 7.4368 1656360000 7.4368 1656367200 7.4346 1656374400 7.4333 1656381600 7.4353 1656388800 7.4386 1656396000 7.4427 1656403200 7.4427 1656410400 7.4394 1656417600 7.4435 1656424800 7.4404 1656432000 7.4422 1656439200 7.4433 1656446400 7.4424 1656453600 7.4439 1656460800 7.4488 1656468000 7.4409 1656475200 7.4408 1656482400 7.4382 1656489600 7.4380 1656496800 7.4313 1656504000 7.4300 1656511200 7.4339 1656518400 7.4353 1656525600 7.4358 1656532800 7.4386 1656540000 7.4335 1656547200 7.4337 1656554400 7.4244 1656561600 7.4262 1656568800 7.4274 1656576000 7.4264 1656583200 7.4224 1656590400 7.3937 1656597600 7.3929 1656604800 7.3915 1656612000 7.4209 1656619200 7.4158 1656626400 7.4140 1656640800 7.4161 1656648000 7.4193 1656655200 7.4267 1656662400 7.4308 1656669600 7.4269 1656676800 7.4285 1656684000 7.4273 1656691200 7.4270 1656698400 7.4268 1656705600 7.4227 1656712800 7.4242 1656720000 7.4247 1656727200 7.4216 1656734400 7.4245 1656741600 7.4228 1656748800 7.4233 1656756000 7.4210 1656763200 7.4241 1656770400 7.4211 1656777600 7.4201 1656784800 7.4214 1656792000 7.4190 1656799200 7.4200 1656806400 7.4187 1656813600 7.4186 1656820800 7.4222 1656828000 7.4210 1656835200 7.4244 1656842400 7.4224 1656849600 7.4234 1656856800 7.4187 1656864000 7.4203 1656871200 7.4192 1656878400 7.4189 1656885600 7.4190 1656892800 7.4223 1656900000 7.4209 1656907200 7.4216 1656914400 7.4206 1656921600 7.4207 1656928800 7.4193 1656936000 7.4231 1656943200 7.4285 1656950400 7.4264 1656957600 7.4367 1656964800 7.4397 1656972000 7.4385 1656979200 7.4410 1656986400 7.4379 1656993600 7.4405 1657000800 7.4477 1657008000 7.4444 1657015200 7.4457 1657022400 7.4448 1657029600 7.4421 1657036800 7.4459 1657044000 7.4450 1657051200 7.4520 1657058400 7.4448 1657065600 7.4423 1657072800 7.4432 1657080000 7.4438 1657087200 7.4418 1657094400 7.4405 1657101600 7.4417 1657108800 7.4429 1657116000 7.4414 1657123200 7.4397 1657130400 7.4365 1657137600 7.4364 1657144800 7.4301 1657152000 7.4322 1657159200 7.4364 1657166400 7.4370 1657173600 7.4356 1657180800 7.4367 1657188000 7.4389 1657195200 7.4381 1657202400 7.4384 1657209600 7.4369 1657216800 7.4331 1657224000 7.4372 1657231200 7.4389 1657238400 7.4409 1657245600 7.4377 1657252800 7.4379 1657260000 7.4334 1657267200 7.4331 1657274400 7.4414 1657281600 7.4361 1657288800 7.4353 1657296000 7.4363 1657303200 7.4506 1657310400 7.4496 1657317600 7.4498 1657324800 7.4497 1657332000 7.4503 1657339200 7.4515 1657346400 7.4536 1657353600 7.4528 1657360800 7.4427 1657368000 7.4425 1657375200 7.4444 1657382400 7.4465 1657389600 7.4452 1657396800 7.4436 1657404000 7.4424 1657411200 7.4422 1657418400 7.4430 1657425600 7.4418 1657432800 7.4451 1657440000 7.4451 1657447200 7.4429 1657454400 7.4444 1657461600 7.4439 1657468800 7.4425 1657476000 7.4448 1657483200 7.4445 1657490400 7.4450 1657497600 7.4459 1657504800 7.4473 1657512000 7.4458 1657519200 7.4446 1657526400 7.4444 1657533600 7.4441 1657540800 7.4480 1657548000 7.4460 1657555200 7.4465 1657562400 7.4418 1657569600 7.4465 1657576800 7.4401 1657584000 7.4545 1657591200 7.4446 1657598400 7.4459 1657605600 7.4334 1657612800 7.4545 1657620000 7.4539 1657627200 7.4482 1657634400 7.4352 1657641600 7.4399 1657648800 7.4521 1657656000 7.4524 1657663200 7.4582 1657670400 7.4562 1657677600 7.4559 1657684800 7.4543 1657692000 7.4535 1657699200 7.4535 1657706400 7.6641 1657713600 7.6623 1657720800 7.6587 1657728000 7.6560 1657735200 7.4550 1657742400 7.4564 1657749600 7.4510 1657756800 7.4535 1657764000 7.4534 1657771200 7.4543 1657778400 7.4564 1657785600 7.4516 1657792800 7.4511 1657800000 7.4447 1657807200 7.4457 1657814400 7.4404 1657821600 7.4332 1657828800 7.4473 1657836000 7.4526 1657843200 7.4522 1657850400 7.4524 1657857600 7.4549 1657864800 7.4585 1657872000 7.4496 1657879200 7.4525 1657886400 7.4546 1657893600 7.4567 1657900800 7.4561 1657908000 7.4556 1657915200 7.4584 1657922400 7.4561 1657929600 7.4579 1657936800 7.4555 1657944000 7.4555 1657951200 7.4533 1657958400 7.4498 1657965600 7.4503 1657972800 7.4531 1657980000 7.4522 1657987200 7.4545 1657994400 7.4546 1658001600 7.4576 1658008800 7.4575 1658016000 7.4558 1658023200 7.4548 1658030400 7.4526 1658037600 7.4555 1658044800 7.4568 1658052000 7.4554 1658059200 7.4547 1658066400 7.4524 1658073600 7.4564 1658080800 7.4525 1658088000 7.4530 1658095200 7.4521 1658102400 7.4528 1658109600 7.4504 1658116800 7.4519 1658124000 7.4485 1658131200 7.4496 1658138400 7.4595 1658145600 7.4618 1658152800 7.4639 1658160000 7.4660 1658167200 7.4675 1658174400 7.4661 1658181600 7.4646 1658188800 7.4653 1658196000 7.4626 1658203200 7.4665 1658210400 7.4672 1658217600 7.4590 1658224800 7.4611 1658232000 7.4629 1658239200 7.4595 1658246400 7.4708 1658253600 7.4729 1658260800 7.4784 1658268000 7.4750 1658275200 7.4772 1658282400 7.4778 1658289600 7.4765 1658296800 7.4606 1658304000 7.4695 1658311200 7.4682 1658318400 7.4724 1658325600 7.4859 1658332800 7.4849 1658340000 7.4966 1658347200 7.4930 1658354400 7.4880 1658361600 7.4886 1658368800 7.6987 1658376000 7.6949 1658383200 7.6976 1658390400 7.4872 1658397600 7.4850 1658404800 7.4833 1658412000 7.4805 1658419200 7.4819 1658426400 7.4877 1658433600 7.4826 1658440800 7.4808 1658448000 7.4831 1658455200 7.4805 1658462400 7.4837 1658469600 7.4840 1658476800 7.4785 1658484000 7.4813 1658491200 7.4800 1658498400 7.4809 1658505540 7.4778 1658512800 7.4798 1658520000 7.4783 1658527200 7.4678 1658534400 7.4686 1658541600 7.4675 1658548800 7.4676 1658556000 7.4698 1658563200 7.4719 1658570400 7.4682 1658577600 7.4690 1658584800 7.4720 1658592000 7.4751 1658599200 7.4710 1658606400 7.4718 1658613600 7.4754 1658620800 7.4737 1658628000 7.4740 1658635200 7.4745 1658642400 7.4757 1658649600 7.4746 1658656800 7.4754 1658664000 7.4507 1658671200 7.4499 1658678400 7.4501 1658685600 7.4469 1658692800 7.4501 1658700000 7.4487 1658707200 7.4511 1658714400 7.4493 1658721600 7.4518 1658728800 7.4559 1658736000 7.4603 1658743200 7.4579 1658750400 7.4551 1658757600 7.4544 1658764800 7.4566 1658772000 7.4499 1658779200 7.4520 1658786400 7.4521 1658793600 7.4534 1658800800 7.4525 1658808000 7.4503 1658815200 7.4483 1658822400 7.4521 1658829600 7.4484 1658836800 7.4497 1658844000 7.4486 1658851200 7.4499 1658858400 7.4463 1658865600 7.4535 1658872800 7.4527 1658880000 7.4587 1658887200 7.4595 1658894400 7.4603 1658901600 7.4571 1658908800 7.4589 1658916000 7.4584 1658923200 7.4588 1658930400 7.4584 1658937600 7.4587 1658944800 7.4593 1658952000 7.4605 1658959200 7.4617 1658966400 7.4637 1658973600 7.4619 1658980800 7.4661 1658988000 7.4653 1658995200 7.4654 1659002400 7.4569 1659009600 7.4572 1659016800 7.5051 1659024000 7.5044 1659031200 7.4880 1659038400 7.4905 1659045600 7.4883 1659052800 7.4891 1659060000 7.4904 1659067200 7.4939 1659074400 7.4934 1659081600 7.4977 1659088800 7.6023 1659096000 7.6000 1659103200 7.5953 1659110400 7.5984 1659117600 7.5963 1659124800 7.5958 1659132000 7.5987 1659139200 7.5980 1659146400 7.6000 1659153600 7.5963 1659160800 7.5899 1659168000 7.5897 1659175200 7.5880 1659182400 7.5888 1659189600 7.5881 1659196800 7.5907 1659204000 7.5908 1659211200 7.5866 1659218400 7.5896 1659225600 7.5887 1659232740 7.5896 1659240000 7.5876 1659247200 7.5884 1659254400 7.5892 1659261600 7.5871 1659268800 7.5881 1659276000 7.5873 1659283200 7.5887 1659290400 7.5885 1659297600 7.5903 1659304800 7.5893 1659319200 7.5897 1659326400 7.5912 1659333600 7.5909 1659340800 7.5901 1659348000 7.5916 1659355200 7.5913 1659362400 7.5918 1659369600 7.5907 1659376800 7.5953 1659384000 7.5999 1659391200 7.5944 1659398400 7.5951 1659405600 7.5957 1659412800 7.5972 1659420000 7.5964 1659427200 7.5966 1659434400 7.5992 1659441600 7.6020 1659448800 7.5979 1659456000 7.5948 1659463200 7.5936 1659470400 7.5949 1659477600 7.5950 1659484800 7.5987 1659492000 7.5931 1659499200 7.5916 1659506400 7.5895 1659513600 7.5925 1659520800 7.5986 1659528000 7.5976 1659535200 7.5957 1659542400 7.5965 1659549600 7.5931 1659556800 7.5928 1659564000 7.5921 1659571200 7.5909 1659578400 7.5913 1659585600 7.5935 1659592800 7.5928 1659600000 7.5978 1659607200 7.5887 1659614400 7.5954 1659621600 7.5916 1659628800 7.5973 1659636000 7.5990 1659643200 7.6004 1659650400 7.6006 1659657600 7.6033 1659664800 7.5994 1659672000 7.6012 1659679200 7.6000 1659686400 7.6055 1659693600 7.6016 1659700800 7.6032 1659708000 7.6000 1659715200 7.5994 1659722400 7.5989 1659729600 7.5960 1659736800 7.5936 1659744000 7.5971 1659751200 7.5939 1659758400 7.5947 1659765600 7.5964 1659772800 7.5989 1659780000 7.5943 1659787200 7.5973 1659794400 7.5914 1659801600 7.5959 1659808800 7.5904 1659816000 7.5929 1659823200 7.5925 1659830400 7.5907 1659837600 7.5896 1659844800 7.5910 1659852000 7.5901 1659859200 7.5920 1659866400 7.5920 1659873600 7.5914 1659880800 7.5900 1659888000 7.5876 1659895200 7.5858 1659902400 7.5859 1659909600 7.5877 1659916800 7.5884 1659924000 7.5886 1659931200 7.5885 1659938400 7.5877 1659945600 7.5866 1659952800 7.5825 1659960000 7.5846 1659967200 7.5879 1659974400 7.5839 1659981600 7.5796 1659988800 7.5862 1659996000 7.5857 1660003200 7.5889 1660010400 7.5869 1660017600 7.5866 1660024800 7.5872 1660032000 7.5882 1660039200 7.5848 1660046400 7.5856 1660053600 7.5908 1660060800 7.5892 1660068000 7.5868 1660075200 7.5855 1660082400 7.5935 1660089600 7.5956 1660096800 7.5923 1660104000 7.5840 1660111200 7.5941 1660118400 7.5909 1660125600 7.5837 1660132800 7.5879 1660140000 7.5741 1660147200 7.5900 1660154400 7.5888 1660161600 7.5853 1660168800 7.5857 1660176000 7.5850 1660183200 7.5852 1660190400 7.5856 1660197600 7.5823 1660204800 7.6084 1660212000 7.5871 1660219200 7.5837 1660226400 7.5811 1660233600 7.5804 1660240800 7.5964 1660248000 7.6194 1660255200 7.6263 1660262400 7.6261 1660269600 7.6264 1660276800 7.6273 1660284000 7.6187 1660291200 7.6161 1660298400 7.6144 1660305600 7.6205 1660312800 7.6203 1660320000 7.6234 1660327200 7.6199 1660334400 7.6210 1660341600 7.6200 1660348800 7.6220 1660356000 7.6195 1660363200 7.6187 1660370400 7.6169 1660377600 7.6160 1660384800 7.6141 1660392000 7.6146 1660399200 7.6152 1660406400 7.6143 1660413600 7.6139 1660420800 7.6149 1660428000 7.6140 1660435200 7.6056 1660442400 7.6067 1660449600 7.6058 1660456800 7.6005 1660464000 7.6054 1660471200 7.6052 1660478400 7.6060 1660485600 7.6067 1660492800 7.6060 1660500000 7.6063 1660507200 7.6064 1660514400 7.6090 1660521600 7.6104 1660528800 7.6103 1660536000 7.6088 1660543200 7.6081 1660550400 7.6093 1660557600 7.6066 1660564800 7.6109 1660572000 7.6099 1660579200 7.6112 1660586400 7.6035 1660593600 7.6029 1660600800 7.6059 1660608000 7.6043 1660615200 7.6031 1660622400 7.6047 1660629600 7.6013 1660636800 7.6012 1660644000 7.6004 1660651200 7.6069 1660658400 7.6057 1660665600 7.6102 1660672800 7.6072 1660680000 7.6009 1660687200 7.5992 1660694400 7.5949 1660701600 7.5913 1660708800 7.5946 1660716000 7.5918 1660723200 7.5890 1660730400 7.5903 1660737600 7.5893 1660744800 7.5869 1660752000 7.5887 1660759200 7.5850 1660766400 7.5903 1660773600 7.5911 1660780800 7.5906 1660788000 7.5965 1660795200 7.5951 1660802400 7.5936 1660809600 7.5931 1660816800 7.5983 1660824000 7.5951 1660831200 7.5927 1660838400 7.5918 1660845600 7.6208 1660852800 7.6176 1660860000 7.5912 1660867200 7.5915 1660874400 7.5916 1660881600 7.5757 1660888800 7.5773 1660896000 7.5678 1660903200 7.5731 1660910400 7.5699 1660917600 7.5699 1660924800 7.5738 1660932000 7.5764 1660939200 7.5779 1660946400 7.5759 1660953600 7.5767 1660960800 7.5763 1660968000 7.5771 1660975200 7.5750 1660982400 7.5783 1660989600 7.5724 1660996800 7.5714 1661004000 7.5703 1661011200 7.5716 1661018400 7.5707 1661025600 7.5705 1661032800 7.5716 1661040000 7.5706 1661047200 7.5710 1661054400 7.5753 1661061600 7.5718 1661068800 7.5730 1661076000 7.5695 1661083200 7.5681 1661090400 7.5680 1661097600 7.5727 1661104800 7.5719 1661112000 7.5732 1661119200 7.5710 1661126400 7.5734 1661133600 7.5765 1661140800 7.5777 1661148000 7.5762 1661155200 7.5754 1661162400 7.5740 1661169600 7.5701 1661176800 7.5702 1661184000 7.5570 1661191200 7.5700 1661198400 7.5465 1661205600 7.5613 1661212800 7.5562 1661220000 7.5581 1661227200 7.5631 1661234400 7.5643 1661241600 7.5662 1661248800 7.5634 1661256000 7.5640 1661263200 7.5638 1661270400 7.5583 1661277600 7.5527 1661284800 7.5579 1661292000 7.5540 1661299200 7.5554 1661306400 7.5532 1661313600 7.5613 1661320800 7.5563 1661328000 7.5574 1661335200 7.5543 1661342400 7.5551 1661349600 7.5525 1661356800 7.5514 1661364000 7.5502 1661371200 7.5522 1661378400 7.5490 1661385600 7.5479 1661392800 7.5500 1661400000 7.5493 1661407200 7.5527 1661414400 7.5531 1661421600 7.5508 1661428800 7.6181 1661436000 7.5477 1661443200 7.5521 1661450400 7.5473 1661457600 7.5499 1661464800 7.5465 1661472000 7.5451 1661479200 7.5444 1661486400 7.5454 1661493600 7.5469 1661500800 7.5441 1661508000 7.5480 1661515200 7.5458 1661522400 7.5433 1661529600 7.5415 1661536800 7.5406 1661544000 7.5429 1661551200 7.5278 1661558400 7.5274 1661565600 7.5249 1661572800 7.5419 1661580000 7.5278 1661587200 7.5278 1661594400 7.5291 1661601600 7.5310 1661608800 7.5267 1661616000 7.5263 1661623200 7.5279 1661630400 7.5247 1661637600 7.5270 1661644800 7.5259 1661652000 7.5262 1661659200 7.5254 1661666400 7.5237 1661673600 7.5249 1661680800 7.5247 1661688000 7.5245 1661695200 7.5233 1661702400 7.5257 1661709600 7.5212 1661716800 7.5228 1661724000 7.5228 1661731200 7.5227 1661738400 7.5222 1661745600 7.5234 1661752800 7.5265 1661760000 7.5313 1661767200 7.5247 1661774400 7.5262 1661781600 7.5252 1661788800 7.5239 1661796000 7.4911 1661803200 7.5156 1661810400 7.5162 1661817600 7.5179 1661824800 7.5158 1661832000 7.5149 1661839200 7.5099 1661846400 7.5136 1661853600 7.5112 1661860800 7.5136 1661868000 7.5103 1661875200 7.5118 1661882400 7.5110 1661889600 7.5070 1661896800 7.5182 1661904000 7.5063 1661911200 7.5041 1661918400 7.5010 1661925600 7.5022 1661932800 7.5095 1661940000 7.5135 1661947200 7.5130 1661954400 7.5119 1661961600 7.5123 1661968800 7.5086 1661976000 7.5148 1661983200 7.5082 1661997600 7.5074 1662004800 7.5092 1662012000 7.5091 1662019200 7.5111 1662026400 7.5075 1662033600 7.5063 1662040800 7.5044 1662048000 7.4989 1662055200 7.5422 1662062400 7.5423 1662069600 7.5429 1662076800 7.5480 1662084000 7.5467 1662091200 7.5457 1662098400 7.5438 1662105600 7.5441 1662112800 7.5469 1662120000 7.5464 1662127200 7.5474 1662134400 7.5457 1662141600 7.5406 1662148800 7.5430 1662156000 7.5415 1662163200 7.5398 1662170400 7.5374 1662177600 7.5393 1662184800 7.5425 1662192000 7.5408 1662199200 7.5384 1662206400 7.5407 1662213600 7.5385 1662220800 7.5400 1662228000 7.5416 1662235200 7.5425 1662242400 7.5410 1662249600 7.5429 1662256800 7.5426 1662264000 7.5440 1662271200 7.5421 1662278400 7.5444 1662285600 7.5419 1662292800 7.5426 1662300000 7.5266 1662307200 7.5282 1662314400 7.5464 1662321600 7.5440 1662328800 7.5449 1662336000 7.5449 1662343200 7.5457 1662350400 7.5475 1662357600 7.5485 1662364800 7.5439 1662372000 7.5480 1662379200 7.5447 1662386400 7.5475 1662393600 7.5500 1662400800 7.5494 1662408000 7.5500 1662415200 7.5496 1662422400 7.5503 1662429600 7.5519 1662436800 7.5522 1662444000 7.5534 1662451200 7.5482 1662458400 7.5517 1662487200 7.5714 1662494400 7.5413 1662501600 7.5395 1662508800 7.5396 1662516000 7.5411 1662523200 7.5407 1662530400 7.5389 1662537600 7.5479 1662544800 7.5441 1662552000 7.5422 1662559200 7.5558 1662566400 7.5569 1662573600 7.5553 1662580800 7.5554 1662588000 7.5520 1662595200 7.5544 1662602400 7.5498 1662609600 7.5524 1662616800 7.5535 1662624000 7.5507 1662631200 7.5503 1662638400 7.5509 1662645600 7.5553 1662652800 7.5531 1662660000 7.5548 1662667200 7.5507 1662674400 7.5502 1662681600 7.5498 1662688800 7.5508 1662696000 7.5503 1662703200 7.5472 1662710400 7.5467 1662717600 7.5418 1662724800 7.5416 1662732000 7.5295 1662739200 7.5283 1662746400 7.5233 1662753600 7.5248 1662760800 7.5237 1662768000 7.5262 1662775200 7.5242 1662782400 7.5229 1662789600 7.5222 1662796800 7.5240 1662804000 7.5226 1662811200 7.5268 1662818400 7.5232 1662825600 7.5233 1662832800 7.5239 1662840000 7.5271 1662847200 7.5266 1662854400 7.5286 1662861600 7.5306 1662868800 7.5297 1662876000 7.5280 1662883200 7.5343 1662890400 7.5275 1662897600 7.5287 1662904800 7.5264 1662912000 7.5281 1662919200 7.5294 1662926400 7.5297 1662933600 7.5294 1662940800 7.5315 1662948000 7.5316 1662955200 7.5311 1662962400 7.5341 1662969600 7.5296 1662976800 7.5328 1662984000 7.5331 1662991200 7.5344 1662998400 7.5347 1663005600 7.5355 1663012800 7.5341 1663020000 7.5340 1663027200 7.5309 1663034400 7.5343 1663041600 7.5278 1663048800 7.5241 1663056000 7.5234 1663063200 7.5245 1663070400 7.5256 1663077600 7.5238 1663084800 7.5264 1663092000 7.5295 1663099200 7.5288 1663106400 7.5218 1663113600 7.5207 1663120800 7.5219 1663128000 7.5292 1663135200 7.5263 1663142400 7.5278 1663149600 7.5274 1663156800 7.5257 1663164000 7.5221 1663171200 7.5228 1663178400 7.5200 1663185600 7.5210 1663192800 7.5158 1663200000 7.5184 1663207200 7.5014 1663214400 7.5059 1663221600 7.5072 1663228800 7.5105 1663236000 7.5063 1663243200 7.5056 1663250400 7.5062 1663257600 7.5108 1663264800 7.5090 1663272000 7.5133 1663279200 7.5120 1663286400 7.5128 1663293600 7.5081 1663300800 7.5063 1663308000 7.5061 1663315200 8.2948 1663322400 8.2961 1663329600 8.2966 1663336800 8.2925 1663344000 8.2921 1663351200 8.2897 1663358400 8.2874 1663365600 8.2902 1663372800 8.2946 1663380000 8.2942 1663387200 8.2943 1663394400 8.2935 1663401600 8.2988 1663408800 8.3022 1663416000 8.3021 1663423200 8.3019 1663430400 8.3023 1659312000 7.5908 1661990400 7.5079 1663437600 8.3051 1663444800 8.3076 1663452000 8.3053 1663459200 8.3074 1663466400 8.3069 1663473600 8.3030 1663480800 8.3012 1663488000 8.2964 1663495200 8.2955 1663502400 8.2973 1663509600 8.2956 1663516800 8.2947 1663524000 8.2947 1663531200 8.2976 1663538400 8.2978 1663545600 8.2969 1663552800 8.2960 1663560000 8.2976 1663567200 8.2979 1663574400 8.2985 1663581600 8.2967 1663588800 8.2988 1663596000 8.2684 1663603200 8.2683 1663610400 8.2694 1663617600 8.2696 1663624800 8.2962 1663632000 8.2946 1663639200 8.2895 1663646400 8.2980 1663653600 8.2981 1663660800 8.3057 1663668000 8.3013 1663675200 8.2965 1663682400 8.3016 1663689600 8.3024 1663696800 8.2961 1663704000 8.2943 1663711200 8.2911 1663718400 8.2964 1663725600 8.2912 1663732800 8.2844 1663740000 8.2880 1663747200 8.2826 1663754400 8.2824 1663761600 8.2841 1663768800 8.2828 1663776000 8.2875 1663783200 8.2856 1663790400 8.2854 1663797600 8.2835 1663804800 8.2863 1663812000 8.2851 1663819200 8.2835 1663826400 8.2799 1663833600 8.2487 1663840800 8.2489 1663848000 8.2754 1663855200 8.2742 1663862400 8.2837 1663869600 8.2712 1663876800 8.2756 1663884000 8.2794 1663891200 8.2791 1663898400 8.2785 1663905600 8.2781 1663912800 8.2788 1663920000 8.2799 1663927200 8.2808 1663934400 8.2807 1663941600 8.2789 1663948800 8.2807 1663956000 8.2841 1663963200 8.2821 1663970400 8.2834 1663977600 8.2892 1663984800 8.2852 1663992000 8.2880 1663999200 8.2901 1664006400 8.2903 1664013600 8.2926 1664020800 8.2937 1664028000 8.2955 1664035200 8.2932 1664042400 8.2939 1664049600 8.2899 1664056800 8.2903 1664064000 8.2923 1664071200 8.2928 1664078400 8.2919 1664085600 8.2950 1664092800 8.2650 1664100000 8.2630 1664107200 8.2644 1664114400 8.2615 1664121600 8.2628 1664128800 8.2607 1664136000 8.2597 1664143200 8.2581 1664150400 8.2315 1664157600 8.2582 1664164800 8.2651 1664172000 8.2586 1664179200 8.2614 1664186400 8.2608 1664193600 8.2585 1664200800 8.2552 1664208000 8.2869 1664215200 8.2876 1664222400 8.2881 1664229600 8.2875 1664236800 8.2879 1664244000 8.2865 1664251200 8.2880 1664258400 8.2890 1664265600 8.2933 1664272800 8.2939 1664280000 8.2927 1664287200 8.2889 1664294400 8.2921 1664301600 8.2922 1664308800 8.3000 1664316000 8.2909 1664323200 8.2913 1664330400 8.2911 1664337600 8.2915 1664344800 8.2922 1664352000 8.2934 1664359200 8.2936 1664366400 8.2998 1664373600 8.2965 1664380800 8.2973 1664388000 8.2934 1664395200 8.2922 1664402400 8.2937 1664409600 8.2949 1664416800 8.2929 1664424000 8.2927 1664431200 8.2929 1664438400 8.2928 1664445600 8.2990 1664452800 8.2987 1664460000 8.2904 1664467200 8.2917 1664474400 8.2944 1664481600 8.2944 1664488800 8.2997 1664496000 8.3019 1664503200 8.2984 1664510400 8.3002 1664517600 8.2970 1664524800 8.3035 1664532000 8.3024 1664539200 8.3030 1664546400 8.3049 1664553600 8.2876 1664560800 8.3028 1664568000 8.3034 1664575200 8.3044 1664582400 8.2896 1664589600 8.2856 1664596800 8.2862 1664604000 8.2856 1664611200 8.2891 1664618400 8.2864 1664625600 8.2905 1664632800 8.2906 1664640000 8.2929 1664647200 8.2908 1664654400 8.2927 1664661600 8.2912 1664668800 8.2924 1664676000 8.2878 1664683200 8.2908 1664690400 8.2907 1664697600 8.2898 1664704800 8.2885 1664712000 8.2891 1664719200 8.2873 1664726400 8.2900 1664733600 8.2909 1664740800 8.2924 1664748000 8.2900 1664755200 8.2920 1664762400 8.2918 1664769600 8.2904 1664776800 8.2917 1664805600 8.2857 1664812800 8.2873 1664820000 8.2882 1664827200 8.2931 1664834400 8.2900 1664841600 8.2899 1664848800 8.2880 1664856000 8.2929 1664863200 8.2935 1664870400 8.2949 1664877600 8.2942 1664884800 8.2994 1664892000 8.2990 1664899200 8.2922 1664906400 8.2939 1664913600 8.2948 1664920800 8.3072 1664928000 8.3072 1664935200 8.2945 1664942400 8.2975 1664949600 8.2662 1664956800 8.2487 1664964000 8.2303 1664971200 8.2415 1664978400 8.2838 1664985600 8.2801 1664992800 8.2721 1665000000 8.2697 1665007200 8.2729 1665014400 8.2729 1665021600 8.2728 1665028800 8.2713 1665036000 8.2693 1665043200 8.2699 1665050400 8.2696 1665057600 8.2685 1665064800 8.2662 1665072000 8.2666 1665079200 8.2715 1665086400 8.2725 1665093600 8.3120 1665100800 8.2635 1665108000 8.2661 1665115200 8.2648 1665122400 8.2702 1665129600 8.2661 1665136800 8.2611 1665144000 8.2618 1665151200 8.2623 1665158400 8.2592 1665165600 8.2599 1665172800 8.2627 1665180000 8.2571 1665187200 8.2566 1665194400 8.2553 1665201600 8.2577 1665208800 8.2570 1665216000 8.2590 1665223200 8.2569 1665230400 8.2624 1665237600 8.2674 1665244800 8.2674 1665252000 8.2676 1665259200 8.2796 1665266400 8.2770 1665273600 8.2840 1665280800 8.2828 1665288000 8.2852 1665295200 8.2843 1665302400 8.2838 1665309600 8.2822 1665316800 8.2831 1665324000 8.2808 1665331200 8.2818 1665338400 8.2812 1665345600 8.2802 1665352800 8.2829 1665360000 8.2818 1665367200 8.2824 1665374400 8.2807 1665381600 8.2834 1665388800 8.2856 1665396000 8.2856 1665403200 8.2853 1665410400 8.2848 1665417600 8.2857 1665424800 8.2847 1665432000 8.2862 1665439200 8.2894 1665446400 8.2913 1665453600 8.2955 1665460800 8.2927 1665468000 8.2915 1665475200 8.2907 1665482400 8.2928 1665489600 8.2925 1665496800 8.2870 1665504000 8.2871 1665511200 8.2847 1665518400 8.2860 1665525600 8.2853 1665532800 8.2807 1665540000 8.2793 1665547200 8.2798 1665554400 8.2814 1665561600 8.2858 1665568800 8.2844 1665576000 8.2849 1665583200 8.2837 1665590400 8.2813 1665597600 8.2818 1665604800 8.2819 1665612000 8.2810 1665619200 8.2826 1665626400 8.2849 1665633600 8.2852 1665640800 8.2843 1665648000 8.2894 1665655200 8.2987 1665662400 8.2854 1665669600 8.2871 1665676800 8.2797 1665684000 8.2869 1665691200 8.2871 1665698400 8.2856 1665705600 8.2882 1665712800 8.2876 1665720000 8.2834 1665727200 8.2869 1665734400 8.2886 1665741600 8.2850 1665748800 8.2832 1665756000 8.2598 1665763200 8.2618 1665770400 8.2600 1665777600 8.2867 1665784800 8.2864 1665792000 8.2865 1665799200 8.2843 1665806400 8.2886 1665813600 8.2881 1665820800 8.2880 1665828000 8.2868 1665835200 8.2892 1665842400 8.2904 1665849600 8.2897 1665856800 8.2901 1665864000 8.2936 1665871200 8.2899 1665878400 8.2898 1665885600 8.2887 1665892800 8.2895 1665900000 8.2876 1665907200 8.2870 1665914400 8.2862 1665921600 8.2900 1665928800 8.2905 1665936000 8.2914 1665943200 8.2927 1665950400 8.2887 1665957600 8.2863 1665964800 8.2903 1665972000 8.2877 1665979200 8.2875 1665986400 8.2856 1665993600 8.2880 1666000800 8.2898 1666008000 8.2871 1666015200 8.2906 1666022400 8.2925 1666029600 8.2971 1666036800 8.3021 1666044000 8.3011 1666051200 8.3003 1666058400 8.3046 1666065600 8.3044 1666072800 8.3021 1666080000 8.3043 1666087200 8.3012 1666094400 8.2928 1666101600 8.2977 1666108800 8.2978 1666116000 8.2977 1666123200 8.2952 1666130400 8.2955 1666137600 8.2928 1666144800 8.2925 1666152000 8.2946 1666159200 8.2974 1666166400 8.2962 1666173600 8.2884 1666180800 8.2996 1666188000 8.2923 1666195200 8.2897 1666202400 8.2871 1666209600 8.2907 1666216800 8.2924 1666224000 8.2867 1666231200 8.2827 1666238400 8.2797 1666245600 8.2825 1666252800 8.2837 1666260000 8.2840 1666267200 8.2822 1666274400 8.2856 1666281600 8.2823 1666288800 8.2804 1666296000 8.2808 1666303200 8.2808 1666310400 8.2822 1666317600 8.2783 1666324800 8.2806 1666332000 8.2838 1666339200 8.2863 1666346400 8.2761 1666353600 8.2787 1666360800 8.2931 1666368000 8.2796 1666375200 8.2770 1666382400 8.2794 1666389600 8.2778 1666396800 8.2774 1666404000 8.2770 1666411200 8.1277 1666418400 8.1263 1666425600 8.1298 1666432800 8.1262 1666440000 8.1280 1666447200 8.2803 1666454400 8.2802 1666461600 8.2830 1666468800 8.2827 1666476000 8.2809 1666483200 8.2835 1666490400 8.2836 1666497600 8.2783 1666504800 8.2784 1666512000 8.2788 1666519200 8.2763 1666526400 8.2763 1666533600 8.2782 1666540800 8.2810 1666548000 8.2803 1666555200 8.2780 1666562400 8.2787 1666569600 8.2767 1666576800 8.2763 1666584000 8.2762 1666591200 8.2747 1666598400 8.2694 1666605600 8.2748 1666612800 8.2691 1666620000 8.2695 1666627200 8.2742 1666634400 8.2738 1666641600 8.2771 1666648800 8.2786 1666656000 8.2808 1666663200 8.2796 1666670400 8.2760 1666677600 8.2786 1666684800 8.2729 1666692000 8.2668 1666699200 8.2701 1666706400 8.2669 1666713600 8.2669 1666720800 8.2635 1666728000 8.2602 1666735200 8.2608 1666742400 8.2645 1666749600 8.2613 1666756800 8.2605 1666764000 8.2705 1666771200 8.2709 1666778400 8.2551 1666785600 8.2542 1666792800 8.2515 1666800000 8.2547 1666828800 8.2583 1666836000 8.2573 1666843200 8.2520 1666850400 8.2482 1666857600 8.2496 1666864800 8.2523 1666872000 8.2564 1666879200 8.2683 1666886400 8.2682 1666893600 8.2732 1666900800 8.2721 1666908000 8.2750 1666915200 8.2730 1666922400 8.2716 1666929600 8.2711 1666936800 8.2651 1666944000 8.2639 1666951200 8.2668 1666958400 8.2657 1666965600 8.2655 1666972800 8.2699 1666980000 8.2675 1666987200 8.2668 1666994400 8.2655 1667001600 8.2685 1667008800 8.2668 1667016000 8.2734 1667023200 8.2672 1667030400 8.2701 1667037600 8.2651 1667044800 8.2705 1667052000 8.2676 1667059200 8.2689 1667066400 8.2721 1667073600 8.2878 1667080800 8.2718 1667088000 8.2725 1667095200 8.2709 1667102400 8.2860 1667109600 8.2720 1667116800 8.2739 1667124000 8.2691 1667131200 8.2717 1667138400 8.2702 1667145600 8.2706 1667152800 8.2672 1667160000 8.2736 1667167200 8.2692 1667174400 8.2713 1667181600 8.2702 1667188800 8.2708 1667196000 8.2677 1667203200 8.2710 1667210400 8.2678 1667217600 8.2710 1667224800 8.2719 1667232000 8.2768 1667239200 8.2749 1667260800 8.2986 1667246400 8.2744 1667253600 8.2773 1667268000 8.2727 1667275200 8.2710 1667282400 8.2715 1667289600 8.2737 1667296800 8.2668 1667304000 8.2676 1667311200 8.2731 1667318400 8.2719 1667325600 8.2678 1667332800 8.2674 1667340000 8.2652 1667347200 8.2598 1667354400 8.2623 1667361600 8.2618 1667376000 8.2617 1667383200 8.2608 1667390400 8.2546 1667397600 8.2743 1667404800 8.2512 1667412000 8.2545 1667419200 8.2482 1667426400 8.2462 1667433600 8.2460 1667440800 8.2469 1667448000 8.2459 1667455200 8.2461 1667462400 8.2443 1667469600 8.2468 1667476800 8.2485 1667484000 8.2523 1667491200 8.2529 1667498400 8.2545 1667505600 8.2564 1667512800 8.2487 1667520000 8.2500 1667527200 8.2501 1667534400 8.2521 1667541600 8.2514 1667548800 8.2521 1667556000 8.2510 1667563200 8.2473 1667570400 8.2584 1667577600 8.2518 1667584800 8.2470 1667592000 8.2523 1667599200 8.2435 1667606400 8.2479 1667613600 8.2471 1667620800 8.2483 1667628000 8.2458 1667635200 8.2479 1667642400 8.2412 1667649600 8.2438 1667656800 8.2527 1667664000 8.2504 1667671200 8.2429 1667678400 8.2555 1667685600 8.2437 1667692800 8.2478 1667700000 8.2542 1667707200 8.2557 1667714400 8.2438 1667721600 8.2408 1667728800 8.2412 1667736000 8.2411 1667743200 8.2461 1667750400 8.2463 1667757600 8.2457 1667764800 8.2455 1667772000 8.2451 1667779200 8.2462 1667786400 8.2431 1667793600 8.2445 1667800800 8.2432 1667808000 8.2448 1667815200 8.2451 1667822400 8.2451 1667829600 8.2443 1667836800 8.2419 1667844000 8.2432 1667851200 8.2425 1667858400 8.2413 1667865600 8.2366 1667872800 8.2341 1667880000 8.2356 1667887200 8.2329 1667894400 8.2327 1667901600 8.2295 1667908800 8.2337 1667916000 8.2334 1667923200 8.2352 1667930400 8.2264 1667937600 8.1782 1667944800 8.2338 1667952000 8.2336 1667959200 8.2322 1667966400 8.2296 1667973600 8.2273 1667980800 8.2299 1667988000 8.1999 1667995200 8.2268 1668002400 8.2279 1668009600 8.2286 1668016800 8.2264 1668024000 8.2244 1668031200 8.2240 1668038400 8.2273 1668045600 8.2259 1668052800 8.2279 1668060000 8.2274 1668067200 8.2295 1668074400 8.2284 1668081600 8.2268 1668088800 8.2235 1668096000 8.2362 1668103200 8.2289 1668110400 8.2275 1668117600 8.2279 1668124800 8.2304 1668132000 8.2543 1668139200 8.2555 1668146400 8.2613 1668153600 8.2682 1668160800 8.2654 1668168000 8.2664 1668175200 8.2629 1668182400 8.2540 1668189600 8.2558 1668196800 8.2574 1668204000 8.2496 1668211200 8.2556 1668218400 8.2533 1668225600 8.2525 1668232800 8.2576 1668240000 8.2578 1668247200 8.2623 1668254400 8.2628 1668261600 8.2564 1668268800 8.2564 1668276000 8.2524 1668283200 8.2535 1668290400 8.2499 1668297600 8.2507 1668304800 8.2487 1668312000 8.2474 1668319200 8.2486 1668326400 8.2520 1668333600 8.2528 1668340800 8.2554 1668348000 8.2575 1668355200 8.2649 1668362400 8.2638 1668369600 8.2606 1668376800 8.2624 1668384000 8.2628 1668391200 8.2610 1668398400 8.2622 1668405600 8.2649 1668412800 8.2664 1668420000 8.2618 1668427200 8.2599 1668434400 8.2536 1668441600 8.2516 1668448800 8.2398 1668456000 8.2419 1668463200 8.2401 1668470400 8.2436 1668477600 8.2462 1668484800 8.2499 1668492000 8.2494 1668499200 8.2514 1668506400 8.2506 1668513600 8.2519 1668520800 8.2508 1668528000 8.2499 1668535200 8.2471 1668542400 8.2469 1668549600 8.2389 1668556800 8.2397 1668564000 8.2520 1668571200 8.2939 1668578400 8.2497 1668585600 8.2445 1668592800 8.2424 1668600000 8.2510 1668607200 8.2441 1668614400 8.2480 1668621600 8.2530 1668628800 8.2534 1668636000 8.2592 1668643200 8.2542 1668650400 8.2538 1668657600 8.2560 1668664800 8.2596 1668672000 8.2558 1668679200 8.2523 1668686400 8.2523 1668693600 8.2465 1668700800 8.2432 1668708000 8.2430 1668715200 8.2465 1668722400 8.2420 1668729600 8.2433 1668736800 8.2489 1668744000 8.2512 1668751200 8.2417 1668758400 8.2420 1668765600 8.2392 1668772800 8.2403 1668780000 8.2373 1668787200 8.2475 1668794400 8.2437 1668801600 8.2471 1668816000 8.2409 1668823200 8.2417 1668830400 8.2423 1668837600 8.2434 1668844800 8.2405 1668852000 8.2388 1668859200 8.2358 1668866400 8.2364 1668873600 8.2402 1668880800 8.2344 1668888000 8.2356 1668895200 8.2350 1668902400 8.2346 1668909600 8.2338 1668916800 8.2358 1668924000 8.2380 1668931200 8.2398 1668938400 8.2378 1668945600 8.2415 1668952800 8.2385 1668960000 8.2371 1668967200 8.2379 1668974400 8.2396 1668981600 8.2356 1668988800 8.2341 1668996000 8.2347 1669003200 8.2363 1669010400 8.2329 1669017600 8.2359 1669024800 8.2359 1669032000 8.2408 1669039200 8.2315 1669046400 8.2297 1669053600 8.2298 1669060800 8.2559 1669068000 8.2564 1669075200 8.2571 1669082400 8.2497 1669089600 8.2469 1669096800 8.2475 1669104000 8.2573 1669111200 8.2564 1669118400 8.2534 1669125600 8.2515 1669132800 8.2511 1669140000 8.2188 1669147200 8.2013 1669154400 8.1982 1669161600 8.2015 1669168800 8.1957 1669176000 8.1949 1669183200 8.1961 1669190400 8.2027 1669197600 8.2023 1669204800 8.1973 1669212000 8.2042 1669219200 8.2171 1669226400 8.2132 1669233600 8.2148 1669240800 8.2114 1669248000 8.2148 1669255200 8.2195 1669262400 8.2181 1669269600 8.2076 1669276800 8.2246 1669284000 8.2229 1669291200 8.2229 1669298400 8.2210 1669305600 8.2237 1669312800 8.2315 1669320000 8.2340 1669327200 8.2293 1669334400 8.2293 1669341600 8.2286 1669348800 8.2270 1669356000 8.2328 1669363200 8.2344 1669370400 8.2438 1669377600 8.2442 1669384800 8.2301 1669392000 8.2194 1669399200 8.2164 1669406400 8.2472 1669413600 8.2470 1669420800 8.2490 1669428000 8.2497 1669435200 8.2512 1669442400 8.2520 1669449600 8.2517 1669456800 8.2524 1669464000 8.2479 1669471200 8.2580 1669478400 8.2451 1669485600 8.2465 1669492800 8.2477 1669500000 8.2470 1669507200 8.2487 1669514400 8.2494 1669521600 8.2510 1669528800 8.2479 1669536000 8.2510 1669543200 8.2508 1669550400 8.2503 1669557600 8.2512 1669564800 8.2540 1669572000 8.2506 1669644000 8.2465 1669651200 8.2475 1669658400 8.2515 1669665600 8.2506 1669672800 8.2509 1669680000 8.2513 1669687200 8.2510 1669694400 8.2527 1669701600 8.2524 1669708800 8.2527 1669716000 8.2507 1669723200 8.2716 1669730400 8.2714 1669737600 8.2719 1669744800 8.2690 1669752000 8.2323 1669759200 8.2049 1669766400 8.2093 1669773600 8.2095 1669780800 8.2078 1669788000 8.2076 1669795200 8.2046 1669802400 8.2066 1669809600 8.2003 1669816800 8.2000 1669824000 8.2039 1669831200 8.2031 1669838400 8.2029 1669845600 8.1984 1669852800 8.2000 1669860000 8.2010 1669867200 8.1946 1669874400 8.1981 1669881600 8.2026 1669888800 8.2009 1669896000 8.1956 1669903200 8.1995 1669910400 8.1949 1669917600 8.1650 1669924800 8.1637 1669932000 8.1672 1669939200 8.1663 1669946400 8.1679 1669953600 8.1663 1669960800 8.1619 1669968000 8.1692 1669975200 8.1678 1669982400 8.1739 1669989600 8.1700 1669996800 8.1727 1670004000 8.1788 1670011200 8.1776 1670018400 8.1732 1670025600 8.1761 1670032800 8.1737 1670040000 8.0601 1670047200 8.0624 1670054400 8.0656 1670061600 8.0635 1670068800 8.0637 1670076000 8.0647 1670083200 8.0573 1670090400 8.0592 1670097600 8.0612 1670104800 8.0619 1670112000 8.0636 1670119200 8.0601 1670126400 8.0615 1670133600 8.0605 1670140800 8.0630 1670148000 8.0609 1670155200 8.0622 1670162400 8.0638 1670169600 8.0571 1670176800 8.0590 1670184000 8.0601 1670191200 8.0602 1670198400 8.0618 1670205600 8.0608 1670212800 8.0603 1670220000 8.0586 1670227200 8.0606 1670234400 8.0600 1670241600 8.0643 1670248800 8.0636 1670256000 8.0613 1670263200 8.0625 1670270400 8.0623 1670277600 8.0712 1670284800 8.0602 1670292000 8.0553 1670299200 8.0575 1670306400 8.0588 1670313600 8.0577 1670320800 8.0559 1670328000 8.0587 1670335200 8.0565 1670342400 8.0546 1670349600 8.0282 1670356800 8.0296 1670364000 8.0299 1670371200 8.0383 1670378400 8.0419 1670385600 8.0425 1670392800 8.0457 1670400000 8.0420 1670407200 8.0421 1670414400 8.0400 1670421600 8.0496 1670428800 8.0349 1670436000 8.0400 1670443200 8.0444 1670450400 8.0471 1670457600 8.0455 1670464800 8.0413 1670472000 8.0421 1670479200 8.0447 1670486400 8.0488 1670493600 8.0447 1670500800 8.0412 1670508000 8.0450 1670515200 8.0335 1670522400 8.0570 1670529600 8.0441 1670536800 8.0486 1670544000 8.0488 1670551200 8.0467 1670558400 8.0480 1670565600 8.0479 1670572800 8.0458 1670580000 8.0484 1670587200 8.0454 1670594400 8.0467 1670601600 8.0463 1670608800 8.0440 1670616000 8.0494 1670623200 8.0752 1670630400 8.0532 1670637600 8.0531 1670644800 8.0551 1670652000 8.0502 1670659200 8.0530 1670666400 8.0517 1670673600 8.0515 1670680800 8.0514 1670688000 8.0233 1670695200 8.0234 1670702400 8.0540 1670709600 8.0530 1670716800 8.0562 1670724000 8.0537 1670731200 8.0515 1670738400 8.0496 1670745600 8.0511 1670752800 8.0493 1670760000 8.0531 1670767200 8.0525 1670774400 8.0455 1670781600 8.0431 1670788800 8.0476 1670796000 8.0467 1670803200 8.0462 1670810400 8.0429 1670817600 8.0442 1670824800 8.0455 1670832000 8.0416 1670839200 8.0479 1670846400 8.1547 1670853600 8.1682 1670860800 8.1457 1670868000 8.1449 1670875200 8.1480 1670882400 8.0387 1670889600 8.0402 1670896800 8.0444 1670904000 8.0453 1670911200 8.0397 1670918400 8.0468 1670925600 8.0349 1670932800 8.0402 1670940000 8.0383 1670947200 8.0311 1670954400 8.0302 1670961600 8.1404 1670968800 8.1379 1670976000 8.0292 1670983200 8.0266 1670990400 8.0283 1670997600 8.0019 1671004800 7.9999 1671012000 8.0270 1671019200 8.0216 1671026400 8.0239 1671033600 8.0223 1671040800 8.0224 1671048000 8.0240 1671055200 8.0326 1671062400 8.0230 1671069600 8.0226 1671076800 8.0219 1671084000 8.0234 1671091200 8.0258 1671098400 8.0257 1671105600 8.0246 1671112800 8.0235 1671120000 8.0188 1671127200 8.0189 1671134400 8.0212 1671141600 8.0242 1671148800 8.0231 1671156000 8.0214 1671163200 8.0221 1671170400 8.0258 1671177600 8.0301 1671184800 8.0253 1671192000 8.0225 1671199200 8.0235 1671206400 8.0063 1671213600 8.0080 1671220800 8.0134 1671228000 8.0175 1671235200 8.0159 1671242400 8.0160 1671249600 8.0225 1671256800 8.0194 1671264000 8.0254 1671271200 8.0209 1671278400 8.0208 1671285600 8.0187 1671292800 8.0153 1671300000 8.0161 1671307200 8.0188 1671314400 8.0195 1671321600 8.0233 1671328800 8.0219 1671336000 8.0212 1671343200 8.0201 1671350400 8.0227 1671357600 8.0235 1671364800 8.0213 1671372000 8.0210 1671379200 8.0134 1671386400 8.0144 1671393600 8.0158 1671400800 8.0144 1671408000 8.0143 1671415200 8.0163 1671422400 8.0144 1671429600 8.0135 1671436800 8.0160 1671444000 8.0135 1671451200 8.0145 1671458400 8.0170 1671465600 8.0187 1671472800 8.0163 1671480000 8.0203 1671487200 8.0195 1671494400 8.0171 1671501600 8.0241 1671508800 8.0238 1671516000 7.9934 1671523200 7.9965 1671530400 8.0354 1671537600 8.0361 1671544800 8.0362 1671552000 8.0284 1671559200 8.0284 1671566400 8.0278 1671573600 8.0252 1671580800 8.0284 1671588000 8.0263 1671595200 8.0330 1671602400 8.0278 1671609600 8.0357 1671616800 8.0319 1671631200 8.0296 1671638400 8.0216 1671645600 8.0234 1671652800 8.0271 1671660000 8.0244 1671667200 8.0299 1671674400 8.0290 1671681600 8.0314 1671696000 8.0292 1671703200 8.0284 1671710400 8.0092 1671724800 7.9974 1671732000 7.9875 1671739200 7.9878 1671796800 8.0010 1671804000 7.9977 1671811200 7.9967 1671818400 7.9943 1671825600 7.9924 1671832800 7.9918 1671840000 7.9924 1671847200 7.9924 1671854400 7.9934 1671861600 7.9937 1671868800 7.9924 1671876000 7.9915 1671883200 7.9971 1671890400 7.9950 1671897600 7.9920 1671904800 7.9899 1671912000 7.9910 1671919200 7.9905 1671926400 7.9941 1671933600 7.9924 1671940800 7.9934 1671948000 7.9918 1671955200 7.9928 1671962400 7.9928 1671969600 7.9940 1671976800 7.9880 1671984000 7.9862 1672077600 4.5872 1672084800 4.6134 1672120800 4.4482 1672178400 8.1822 1672185600 8.1800 1672192800 8.1801 1672200000 8.1825 1672207200 8.1807 1672214400 8.1839 1672221600 8.1857 1672228800 8.1893 1672236000 8.1853 1672243200 8.1769 1672250400 8.1967 1672257600 8.1966 1672264800 8.1932 1672272000 8.1953 1672279200 8.1963 1672286400 8.1905 1672293600 8.1856 1672300800 8.1885 1672308000 8.1857 1672315200 8.1830 1672322400 8.1856 1672329600 8.1848 1672336800 8.1842 1672344000 8.1838 1672351200 8.1833 1672358400 8.1608 1672365600 8.1605 1672372800 8.1638 1672380000 8.1639 1672387200 8.1671 1672394400 8.1648 1672401600 8.1700 1672408800 8.1898 1672416000 8.1864 1672423200 8.1851 1672430400 8.1863 1672437600 8.1854 1672444800 8.1898 1672452000 8.1902 1672459200 8.1906 1672466400 8.1909 1672473600 8.1925 1672480800 8.1901 1672488000 8.1906 1672495200 8.1890 1672502400 8.1824 1672509600 8.1839 1672516800 8.1840 1672524000 8.1839 1672531200 8.1845 1672538400 8.1855 1672545600 8.1868 1672552800 8.1849 1672560000 8.1773 1672567200 8.1768 1672574400 8.1895 1672581600 8.1919 1672588800 8.1996 1672596000 8.2179 1672603200 8.2163 1672610400 8.2068 1672617600 8.2092 1672624800 8.2054 1672632000 8.2067 1672639200 8.2055 1672646400 8.2058 1672653600 8.2059 1672660800 8.2060 1672668000 8.2087 1672675200 8.2029 1672682400 8.2018 1672689600 8.2031 1672696800 8.2014 1672704000 8.2095 1672711200 8.2109 1672718400 8.2086 1672725600 8.2097 1672732800 8.2078 1672740000 8.2081 1672747200 8.2163 1672754400 8.2118 1672761600 8.2054 1672768800 8.2089 1672776000 8.2116 1672783200 8.2103 1672790400 8.2114 1672797600 8.2102 1672804800 8.2117 1672812000 8.2094 1672819200 8.2111 1672826400 8.2079 1672833600 8.2094 1672840800 8.2092 1672848000 8.2032 1672855200 8.2107 1672862400 8.2161 1672869600 8.1946 1672876800 8.1942 1672884000 8.2211 1672891200 8.1987 1672898400 8.1987 1672905600 8.1998 1672912800 8.2009 1672920000 8.2108 1672927200 8.2352 1672934400 8.2196 1672941600 8.2199 1672948800 8.2217 1672956000 8.2237 1672963200 8.2100 1672970400 8.2173 1672977600 8.2184 1672984800 8.2222 1672992000 8.2216 1672999200 8.2224 1673006400 8.2209 1673013600 8.2252 1673020800 8.2141 1673028000 8.2197 1673035200 8.2035 1673042400 8.2158 1673049600 8.2189 1673056800 8.2133 1673064000 8.2124 1673071200 8.2135 1673078400 8.2188 1673085600 8.2168 1673092800 8.2388 1673100000 8.2186 1673107200 8.2121 1673114400 8.2131 1673121600 8.2140 1673128800 8.2143 1673136000 8.2165 1673143200 8.2175 1673150400 8.2195 1673157600 8.2187 1673164800 8.2176 1673172000 8.2164 1673179200 8.2190 1673186400 8.2197 1673193600 8.2155 1673200800 8.2190 1673208000 8.2204 1673215200 8.2198 1673222400 8.2203 1673229600 8.2194 1673236800 8.2228 1673244000 8.2266 1673251200 8.2258 1673258400 8.2211 1673265600 8.2246 1673272800 8.2255 1673280000 8.2082 1673287200 8.2077 1673294400 8.2129 1673301600 8.2110 1673308800 8.2090 1673316000 8.2082 1673323200 8.2205 1673330400 8.2095 1673337600 8.2169 1673344800 8.2167 1673352000 8.2160 1673359200 8.2173 1673366400 8.2068 1673373600 8.2093 1673380800 8.2134 1673388000 8.2138 1673395200 8.2158 1673402400 8.2122 1673409600 8.2132 1673416800 8.2137 1673424000 8.2299 1673431200 8.2300 1673438400 8.2241 1673445600 8.2197 1673452800 8.2170 1673460000 8.2170 1673467200 8.2223 1673474400 8.2189 1673481600 8.2232 1673488800 8.2171 1673496000 8.2222 1673503200 8.2245 1673510400 8.2298 1673517600 8.2327 1673524800 8.2352 1673532000 8.2327 1673539200 8.2251 1673546400 8.2489 1673553600 8.2709 1673560800 8.2586 1673568000 8.2641 1673575200 8.2678 1673582400 8.2698 1673589600 8.2688 1673596800 8.2668 1673604000 8.2687 1673611200 8.2664 1673618400 8.2673 1673625600 8.2605 1673632800 8.2637 1673640000 8.2673 1673647200 8.2636 1673654400 8.2654 1673661600 8.2677 1673668800 8.2687 1673676000 8.2900 1673683200 8.2682 1673690400 8.2681 1673697600 8.2700 1673704800 8.2684 1673712000 8.2635 1673719200 8.2631 1673726400 8.2647 1673733600 8.2666 1673740800 8.2687 1673748000 8.2700 1673755200 8.2718 1673762400 8.2731 1673769600 8.2752 1673776800 8.2759 1673784000 8.2769 1673791200 8.2731 1673798400 8.2609 1673805600 8.2629 1673812800 8.2668 1673820000 8.2681 1673827200 8.2728 1673834400 8.2690 1673841600 8.2702 1673848800 8.2654 1673856000 8.2726 1673863200 8.4900 1673870400 8.2789 1673877600 8.2749 1673884800 8.2727 1673892000 8.2697 1673899200 8.2674 1673906400 8.2713 1673913600 8.2724 1673920800 8.2682 1673928000 8.2651 1673935200 8.2661 1673942400 8.2769 1673949600 8.2668 1673956800 8.2717 1673964000 8.2713 1673971200 8.2852 1673978400 8.2844 1673985600 8.2970 1673992800 8.2950 1674000000 8.2920 1674007200 8.2852 1674014400 8.2902 1674021600 8.2887 1674028800 8.2880 1674036000 8.2871 1674043200 8.2853 1674050400 8.2838 1674057600 8.2681 1674064800 8.2738 1674072000 8.4014 1674079200 8.3946 1674086400 8.4034 1674093600 8.4079 1674100800 8.4080 1674108000 8.4070 1674115200 8.4090 1674122400 8.4085 1674129600 8.4102 1674136800 8.4089 1674144000 8.4072 1674151200 8.4100 1674158400 8.4064 1674158400 8.4064 1674165600 8.4062 1674165600 8.4062 1674194400 8.3999 1674244800 8.3941 1674252000 8.3968 1674266400 8.4017 1674273600 8.4108 1674280800 8.4100 1674288000 8.4110 1674295200 8.4099 1674302400 8.4086 1674309600 8.4096 1674316800 8.4054 1674324000 8.4031 1674331200 8.3998 1674338400 8.4017 1674345600 8.4042 1674352800 8.4042 1674360000 8.4020 1674367200 8.3987 1674374400 8.2626 1674381600 8.2593 1674388800 8.2668 1674396000 8.2697 1674403200 8.2597 1674410400 8.2569 1674417600 8.2555 1674424800 8.2562 1674432000 8.2608 1674439200 8.2572 1674446400 8.2596 1674453600 8.2603 1674460800 8.2634 1674468000 8.2611 1674475200 8.2603 1674482400 8.2629 1674489600 8.2832 1674496800 8.2606 1674504000 8.2638 1674511200 8.2622 1674518400 8.2703 1674525600 8.2680 1674532800 8.2703 1674540000 8.2758 1674547200 8.2785 1674554400 8.2775 1674561600 8.2774 1674568800 8.2937 1674576000 8.2878 1674583200 8.1324 1674590400 8.1346 1674597600 8.1316 1674604800 8.1355 1674612000 8.1325 1674619200 8.1308 1674626400 8.1377 1674633600 8.1374 1674640800 8.1373 1674648000 8.1352 1674655200 8.1366 1674662400 8.1377 1674669600 8.1340 1674676800 8.1334 1674691200 8.1352 1674698400 8.1332 1674705600 8.1301 1674712800 8.1329 1674720000 8.2732 1674727200 8.2690 1674734400 8.2725 1674741600 8.2710 1674748800 8.2715 1674756000 8.2729 1674763200 8.2735 1674770400 8.2775 1674777600 8.2678 1674784800 8.2654 1674792000 8.2692 1674799200 8.2697 1674806400 8.2675 1674813600 8.2657 1674820800 8.2718 1674828000 8.2818 1674835200 8.2915 1674842400 8.2883 1674849600 8.2895 1674856800 8.2825 1674864000 8.2837 1674871200 8.2816 1674878400 8.2827 1674885600 8.2772 1674892800 8.2816 1674900000 8.2907 1674907200 8.2918 1674914400 8.2846 1674921600 8.2914 1674928800 8.2835 1674936000 8.2845 1674943200 8.2819 1674950400 8.2889 1674957600 8.2913 1674964800 8.2842 1674972000 8.2839 1674979200 8.2972 1674986400 8.2851 1674993600 8.2837 1675000800 8.2804 1675008000 8.2727 1675015200 8.2695 1675022400 8.2729 1675029600 8.2711 1675036800 8.2715 1675044000 8.2666 1675051200 8.2713 1675058400 8.2813 1675065600 8.2819 1675072800 8.2802 1675080000 8.2719 1675087200 8.2720 1675094400 8.2799 1675101600 8.2740 1675108800 8.2806 1675116000 8.2809 1675123200 8.2767 1675130400 8.2769 1675137600 8.2834 1675144800 8.2867 1675152000 8.2784 1675159200 8.2860 1675166400 8.2777 1675173600 8.2797 1675180800 8.2784 1675188000 8.2760 1675195200 8.2799 1675202400 8.2757 1675209600 8.2775 1675216800 8.2712 1675224000 8.2753 1675231200 8.2777 1675238400 8.2766 1675245600 8.2734 1675252800 8.2763 1675260000 8.2768 1675267200 8.2730 1675274400 8.2725 1675281600 8.2743 1675288800 8.2703 1675296000 8.2694 1675303200 8.2764 1675310400 8.2688 1675317600 8.2695 1675324800 8.2772 1675332000 8.2739 1675339200 8.2749 1675346400 8.2706 1675353600 8.2723 1675360800 8.2798 1675368000 8.2887 1675375200 8.2876 1675382400 8.2897 1675389600 8.2890 1675396800 8.3010 1675404000 8.2873 1675411200 8.2980 1675418400 8.2908 1675425600 8.2948 1675432800 8.2876 1675440000 8.2933 1675447200 8.2875 1675454400 8.2928 1675461600 8.2945 1675468800 8.2828 1675476000 8.2986 1675483200 8.2891 1675490400 8.2893 1675497600 8.2922 1675504800 8.2960 1675512000 8.2865 1675519200 8.2863 1675526400 8.2906 1675533600 8.2948 1675540800 8.2920 1675548000 8.2938 1675555200 8.2925 1675562400 8.2915 1675569600 8.2940 1675576800 8.2939 1675584000 8.2851 1675591200 8.2856 1675598400 8.2870 1675605600 8.2874 1675612800 8.2977 1675620000 8.2929 1675627200 8.2902 1675634400 8.2930 1675641600 8.2934 1675648800 8.2928 1675656000 8.2968 1675663200 8.2986 1675670400 8.2972 1675677600 8.2978 1675684800 8.2983 1675692000 8.2941 1675699200 8.2898 1675706400 8.2889 1675713600 8.2907 1675720800 8.2944 1675728000 8.2907 1675735200 8.2921 1675742400 8.2927 1675749600 8.2941 1675756800 8.2961 1675764000 8.2967 1675771200 8.2943 1675778400 8.2938 1675785600 8.2948 1675792800 8.2954 1675800000 8.2961 1675807200 8.2935 1675814400 8.2932 1675821600 8.2963 1675828800 8.2946 1675836000 8.2949 1675843200 8.2943 1675850400 8.2955 1675857600 8.2978 1675864800 8.2929 1675872000 8.2959 1675879200 8.2906 1675886400 8.2913 1675893600 8.2864 1675900800 8.2894 1675908000 8.2900 1675915200 8.2920 1675922400 8.2924 1675929600 8.2943 1675936800 8.2943 1675944000 8.2924 1675951200 8.2905 1675958400 8.2929 1675965600 8.2893 1675972800 8.2901 1675980000 8.2903 1675987200 8.2909 1675994400 8.2921 1676001600 8.2931 1676008800 8.2909 1676016000 8.2932 1676023200 8.2921 1676030400 8.2891 1676037600 8.2845 1676044800 8.2848 1676052000 8.2818 1676059200 8.2882 1676066400 8.2922 1676073600 8.2908 1676080800 8.2870 1676088000 8.2942 1676095200 8.2620 1676102400 8.2657 1676109600 8.2874 1676116800 8.2896 1676124000 8.2905 1676131200 8.2900 1676138400 8.2886 1676145600 8.2906 1676152800 8.2918 1676160000 8.2914 1676167200 8.2916 1676174400 8.2925 1676181600 8.3053 1676188800 8.3116 1676196000 8.3058 1676203200 8.3058 1676210400 8.3020 1676217600 8.3022 1676224800 8.3022 1676232000 8.3001 1676239200 8.3015 1676246400 8.3008 1676253600 8.2999 1676260800 8.3036 1676268000 8.3035 1676275200 8.3026 1676282400 8.3008 1676289600 8.3050 1676296800 8.3052 1676304000 8.3033 1676311200 8.2980 1676318400 8.3049 1676325600 8.3031 1676332800 8.3075 1676340000 8.2997 1676347200 8.3046 1676354400 8.3062 1676361600 8.3049 1676368800 8.3010 1676376000 8.3071 1676383200 8.3032 1676390400 8.3016 1676397600 8.3027 1676404800 8.3014 1676412000 8.3154 1676419200 8.3166 1676426400 8.3095 1676433600 8.3125 1676440800 8.3157 1676448000 8.3176 1676455200 8.3205 1676462400 8.3052 1676469600 8.3134 1676476800 8.3110 1676484000 8.3166 1676491200 8.3189 1676498400 8.3250 1676505600 8.3189 1676512800 8.3327 1676520000 8.3063 1676527200 8.3038 1676534400 8.3075 1676541600 8.3094 1676548800 8.3094 1676556000 8.3138 1676563200 8.3180 1676570400 8.3074 1676577600 8.3101 1676584800 8.3071 1676592000 8.3079 1676599200 8.3015 1676606400 8.2954 1676613600 8.2941 1676620800 8.2949 1676628000 8.2934 1676635200 8.2975 1676642400 8.2976 1676649600 8.3030 1676656800 8.2986 1676664000 8.3038 1676671200 8.3038 1676678400 8.3051 1676685600 8.3039 1676692800 8.3076 1676700000 8.3046 1676736000 8.2994 1676743200 8.2839 1676750400 8.2864 1676757600 8.2872 1676764800 8.2851 1676772000 8.2819 1676779200 8.2848 1676786400 8.2840 1676793600 8.2816 1676800800 8.2803 1676808000 8.2812 1676815200 8.2849 1676822400 8.2850 1676829600 8.2871 1676836800 8.2869 1676844000 8.2861 1676851200 8.2862 1676858400 8.2857 1676865600 8.2841 1676872800 8.2828 1676880000 8.2752 1676887200 8.2713 1676894400 8.2707 1676901600 8.2683 1676908800 8.2678 1676916000 8.2661 1676923200 8.2678 1676930400 8.2676 1676937600 8.2693 1676944800 8.2681 1676952000 8.2682 1676959200 8.2663 1676966400 8.2668 1676973600 8.2694 1676980800 8.2687 1676988000 8.2663 1676995200 8.2634 1677002400 8.2702 1677009600 8.2677 1677016800 8.2633 1677024000 8.2640 1677031200 8.2660 1677038400 8.2586 1677045600 8.1251 1677052800 8.2660 1677060000 8.2622 1677067200 8.2620 1677074400 8.2628 1677081600 8.2549 1677088800 8.2565 1677096000 8.2562 1677103200 8.2503 1677110400 8.2509 1677117600 8.2507 1677124800 8.2601 1677132000 8.2563 1677139200 8.2602 1677146400 8.2604 1677153600 8.2596 1677160800 8.2565 1677168000 8.2574 1677175200 8.3378 1677182400 8.3421 1677189600 8.3412 1677196800 8.3574 1677204000 8.3535 1677211200 8.3523 1677218400 8.3557 1677225600 8.3530 1677232800 8.3537 1677240000 8.3519 1677247200 8.3510 1677254400 8.3507 1677261600 8.3554 1677268800 8.3532 1677276000 8.3548 1677283200 8.3556 1677290400 8.3588 1677297600 8.3561 1677304800 8.3566 1677312000 8.3587 1677319200 8.3561 1677326400 8.3510 1677333600 8.3496 1677340800 8.3471 1677348000 8.3492 1677355200 8.3505 1677362400 8.3497 1677369600 8.3508 1677376800 8.3472 1677384000 8.3457 1677391200 8.3419 1677398400 8.3448 1677405600 8.3420 1677412800 8.3427 1677420000 8.3437 1677427200 8.3426 1677434400 8.3449 1677441600 8.3499 1677448800 8.3459 1677456000 8.3452 1677463200 8.3680 1677470400 8.3464 1677477600 8.3465 1677484800 8.3475 1677492000 8.3473 1677499200 8.3470 1677506400 8.3453 1677513600 8.3409 1677520800 8.3386 1677528000 8.3355 1677535200 8.3327 1677542400 8.3357 1677549600 8.3330 1677556800 8.3365 1677564000 8.3385 1677571200 8.3402 1677578400 8.3372 1677585600 8.3354 1677592800 8.3375 1677600000 8.3354 1677607200 8.3315 1677614400 8.3353 1677621600 8.3404 1677628800 8.3430 1677636000 8.3400 1677643200 8.3430 1677650400 8.3453 1677657600 8.3477 1677664800 8.3404 1677672000 8.3439 1677679200 8.3414 1677686400 8.3417 1677693600 8.3369 1677700800 8.3369 1677708000 8.3382 1677715200 8.3413 1677722400 8.3317 1677729600 8.3247 1677736800 8.3233 1677744000 8.3270 1677751200 8.3281 1677758400 8.3234 1677765600 8.3229 1677772800 8.3239 1677780000 8.3228 1677787200 8.3242 1677794400 8.3250 1677801600 8.3255 1677808800 8.3244 1677816000 8.3250 1677823200 8.3243 1677830400 8.3301 1677837600 8.3278 1677844800 8.3194 1677852000 8.3228 1677859200 8.3235 1677866400 8.3259 1677873600 8.3280 1677880800 8.3254 1677888000 8.3259 1677895200 8.3231 1677902400 8.3224 1677909600 8.3224 1677916800 8.3204 1677924000 8.3245 1677931200 8.3216 1677938400 8.3248 1677945600 8.3218 1677952800 8.3212 1677960000 8.3232 1677967200 8.3213 1677974400 8.3196 1677981600 8.3275 1677988800 8.3258 1677996000 8.3233 1678003200 8.3250 1678010400 8.3305 1678017600 8.3313 1678024800 8.3332 1678032000 8.3324 1678039200 8.3332 1678046400 8.3352 1678053600 8.3338 1678060800 8.3337 1678068000 8.3311 1678075200 8.3308 1678082400 8.3308 1678089600 8.3328 1678096800 8.3282 1678104000 8.3324 1678111200 8.3300 1678118400 8.3165 1678125600 8.3180 1678132800 8.3206 1678140000 8.3206 1678147200 8.3220 1678154400 8.3206 1678161600 8.3227 1678168800 8.3235 1678176000 8.3212 1678183200 8.3230 1678190400 8.3249 1678197600 8.3204 1678204800 8.3205 1678212000 8.3207 1678219200 8.3222 1678226400 8.3227 1678233600 8.3226 1678240800 8.3243 1678248000 8.3241 1678255200 8.3212 1678262400 8.3209 1678269600 8.3207 1678276800 8.3178 1678284000 8.3173 1678291200 8.3163 1678298400 8.3171 1678305600 8.3173 1678312800 8.3191 1678320000 8.3205 1678327200 8.3212 1678334400 8.3217 1678341600 8.3201 1678348800 8.3187 1678356000 8.3177 1678363200 8.3162 1678370400 8.3118 1678377600 8.3115 1678384800 8.3187 1678392000 8.3190 1678399200 8.3149 1678406400 8.3130 1678413600 8.3140 1678420800 8.3103 1678428000 8.3115 1678435200 8.3133 1678442400 8.3145 1678449600 8.3143 1678456800 8.3137 1678464000 8.3132 1678471200 8.3135 1678478400 8.3155 1678485600 8.3186 1678492800 8.3144 1678500000 8.3157 1678507200 8.3174 1678514400 8.3191 1678521600 8.3262 1678528800 8.3251 1678536000 8.3196 1678543200 8.3198 1678550400 8.3231 1678557600 8.3228 1678564800 8.3225 1678572000 8.3201 1678579200 8.3234 1678586400 8.3237 1678593600 8.3231 1678600800 8.3231 1678608000 8.3232 1678615200 8.3225 1678622400 8.3196 1678629600 8.3197 1678636800 8.3195 1678644000 8.3179 1678651200 8.3216 1678658400 8.3172 1678665600 8.3171 1678672800 8.3178 1678680000 8.3177 1678687200 8.3179 1678694400 8.3187 1678701600 8.3178 1678708800 8.3154 1678716000 8.3172 1678723200 8.3210 1678730400 8.3196 1678737600 8.3211 1678744800 8.3148 1678752000 8.3177 1678759200 8.3184 1678766400 8.3157 1678773600 8.3198 1678780800 8.3171 1678788000 8.3155 1678795200 8.3159 1678802400 8.3140 1678809600 8.3113 1678816800 8.3090 1678824000 8.3089 1678831200 8.3076 1678838400 8.3196 1678845600 8.3150 1678852800 8.3094 1678860000 8.3088 1678867200 8.3151 1678874400 8.3179 1678881600 8.3132 1678888800 8.3159 1678896000 8.3240 1678903200 8.3167 1678910400 8.3210 1678917600 8.3213 1678924800 8.3204 1678932000 8.3307 1678939200 8.3302 1678946400 8.3343 1678953600 8.3316 1678960800 8.3159 1678968000 8.3385 1678975200 8.3305 1678982400 8.3305 1678989600 8.3353 1678996800 8.3403 1679004000 8.3390 1679011200 8.3338 1679018400 8.3322 1679025600 8.3327 1679032800 8.3337 1679040000 8.3336 1679047200 8.3336 1679054400 8.3299 1679061600 8.3291 1679068800 8.3321 1679076000 8.3316 1679083200 8.3375 1679090400 8.3357 1679097600 8.3238 1679104800 8.3224 1679112000 8.3263 1679119200 8.3243 1679126400 8.3285 1679133600 8.3273 1679140800 8.3184 1679148000 8.2883 1679155200 8.2859 1679162400 8.3137 1679169600 8.3171 1679176800 8.3211 1679184000 8.3216 1679191200 8.3230 1679198400 8.3227 1679205600 8.3215 1679212800 8.3210 1679220000 8.3008 1679227200 8.2997 1679234400 8.3013 1679241600 8.2966 1679248800 8.2999 1679256000 8.2998 1679263200 8.2946 1679270400 8.2962 1679277600 8.2866 1679284800 8.2878 1679292000 8.2907 1679299200 8.2898 1679306400 8.2859 1679313600 8.2842 1679320800 8.2832 1679328000 8.2849 1679335200 8.2876 1679342400 8.2875 1679349600 8.2843 1679356800 8.2824 1679364000 8.2763 1679371200 8.2696 1679378400 8.2714 1679385600 8.2746 1679392800 8.2712 1679400000 8.2684 1679407200 8.2710 1679414400 8.2585 1679421600 8.2602 1679428800 8.2604 1679436000 8.2573 1679443200 8.2542 1679450400 8.2562 1679457600 8.2526 1679464800 8.2540 1679472000 8.2501 1679479200 8.2518 1679486400 8.2355 1679493600 8.2393 1679500800 8.2442 1679508000 8.2436 1679515200 8.2434 1679522400 8.2425 1679529600 8.2452 1679536800 8.2456 1679544000 8.2468 1679551200 8.2469 1679558400 8.2457 1679565600 8.2455 1679572800 8.2489 1679580000 8.2459 1679587200 8.2427 1679594400 8.2416 1679601600 8.2424 1679608800 8.2429 1679616000 8.2417 1679623200 8.2567 1679630400 8.2534 1679637600 8.2575 1679644800 8.2596 1679652000 8.2577 1679659200 8.2601 1679666400 8.2596 1679673600 8.2586 1679680800 8.2657 1679688000 8.2624 1679695200 8.2598 1679702400 8.2618 1679709600 8.2615 1679716800 8.2627 1679724000 8.2638 1679731200 8.2625 1679738400 8.2621 1679745600 8.2627 1679752800 8.2643 1679760000 8.2693 1679767200 8.2676 1679774400 8.2725 1679781600 8.2703 1679788800 8.2694 1679796000 8.2785 1679803200 8.2795 1679810400 8.2774 1679817600 8.2781 1679824800 8.2787 1679832000 8.2802 1679839200 8.2769 1679846400 8.2732 1679853600 8.2763 1679860800 8.2763 1679868000 8.2770 1679875200 8.2775 1679882400 8.2704 1679889600 8.2718 1679896800 8.2719 1679904000 8.2670 1679911200 8.2697 1679918400 8.2708 1679925600 8.2707 1679932800 8.2687 1679940000 8.2693 1679947200 8.2683 1679954400 8.2691 1679961600 8.2617 1679968800 8.2624 1679976000 8.2591 1679983200 8.2575 1679990400 8.2558 1679997600 8.2566 1680004800 8.2623 1680012000 8.2617 1680019200 8.2544 1680026400 8.2643 1680033600 8.2676 1680040800 8.2689 1680048000 8.2687 1680055200 8.2666 1680062400 8.2723 1680069600 8.2704 1680076800 8.2345 1680084000 8.2457 1680091200 8.2398 1680098400 8.2382 1680105600 8.2393 1680112800 8.2426 1680120000 8.2401 1680127200 8.2403 1680134400 8.2412 1680141600 8.2370 1680148800 8.2391 1680156000 8.2414 1680163200 8.2396 1680170400 8.2413 1680177600 8.2417 1680184800 8.2396 1680192000 8.2131 1680199200 8.2207 1680206400 8.2215 1680213600 8.2488 1680220800 8.2509 1680228000 8.2506 1680235200 8.2494 1680242400 8.2512 1680249600 8.2494 1680256800 8.2505 1680264000 8.2480 1680271200 8.2399 1680278400 8.2438 1680472800 8.2420 1680552000 8.2392 1680559200 8.2360 1680566400 8.2359 1680573600 8.2367 1680580800 8.2381 1680588000 8.2373 1680595200 8.2329 1680602400 8.2331 1680609600 8.2354 1680616800 8.2322 1680624000 8.2291 1680631200 8.2329 1680638400 8.2330 1680645600 8.2319 1680652800 8.2320 1680660000 8.2324 1680667200 8.2313 1680674400 8.2333 1680681600 8.2392 1680688800 8.2375 1680696000 8.2406 1680703200 8.2379 1680710400 8.2397 1680717600 8.2378 1680724800 8.2407 1680732000 8.2423 1680739200 8.2414 1680746400 8.2408 1680753600 8.2432 1680760800 8.2412 1680768000 8.2406 1680775200 8.2394 1680782400 8.2401 1680789600 8.2388 1680796800 8.2386 1680804000 8.2375 1680811200 8.2395 1680818400 8.2383 1680825600 8.2413 1680832800 8.2378 1680840000 8.2406 1680847200 8.2437 1680854400 8.2374 1680861600 8.2353 1680868800 8.2384 1680876000 8.2368 1680883200 8.2431 1680890400 8.2426 1680897600 8.2454 1680904800 8.2418 1680912000 8.2422 1680919200 8.2420 1680926400 8.2434 1680933600 8.2420 1680940800 8.2395 1680948000 8.2405 1680955200 8.2440 1680962400 8.2458 1680969600 8.2408 1680976800 8.2395 1680984000 8.2453 1680991200 8.2423 1680998400 8.2447 1681005600 8.2444 1681012800 8.2451 1681020000 8.2405 1681027200 8.2368 1681034400 8.2356 1681041600 8.2323 1681048800 8.2354 1681214400 8.2292 1681221600 8.2279 1681228800 8.2306 1681236000 8.2264 1681243200 8.2301 1681250400 8.2273 1681257600 8.2278 1681264800 8.2272 1681272000 8.2266 1681279200 8.2250 1681286400 8.2207 1681293600 8.2187 1681300800 8.2189 1681308000 8.2204 1681315200 8.2232 1681322400 8.2206 1681329600 8.2183 1681336800 8.2130 1681344000 8.2149 1681351200 8.2228 1681358400 8.2231 1681365600 8.2280 1681372800 8.2237 1681380000 8.2194 1681387200 8.2223 1681394400 8.2213 1681401600 8.2086 1681408800 8.2093 1681416000 8.2129 1681423200 8.2126 1681430400 8.2144 1681437600 8.2156 1681444800 8.2203 1681452000 8.2207 1681459200 8.2185 1681466400 8.2128 1681473600 8.2142 1681480800 8.2053 1681488000 8.2088 1681495200 8.2134 1681502400 8.2147 1681509600 8.2122 1681516800 8.2107 1681524000 8.2097 1681531200 8.2159 1681538400 8.2142 1681545600 8.2147 1681552800 8.2137 1681560000 8.2107 1681567200 8.2123 1681574400 8.2166 1681581600 8.2171 1681588800 8.2184 1681596000 8.2150 1681603200 8.2152 1681610400 8.2129 1681617600 8.2135 1681624800 8.2129 1681632000 8.2131 1681639200 8.2133 1681646400 8.2117 1681653600 8.2093 1681660800 8.2141 1681668000 8.2136 1681675200 8.2138 1681682400 8.2110 1681689600 8.2068 1681696800 8.2069 1681704000 8.2069 1681711200 8.2057 1681718400 8.1989 1681725600 8.1994 1681732800 8.1951 1681740000 8.1949 1681747200 8.1977 1681754400 8.2041 1681761600 8.2014 1681768800 8.1979 1681776000 8.1988 1681783200 8.2006 1681790400 8.2034 1681797600 8.2021 1681804800 8.2049 1681812000 8.2023 1681819200 8.2024 1681826400 8.1980 1681833600 8.2002 1681840800 8.1958 1681848000 8.2013 1681855200 8.1994 1681862400 8.2010 1681869600 8.2035 1681876800 8.2034 1681884000 8.1974 1681891200 8.2080 1681898400 8.2020 1681905600 8.2058 1681912800 8.2061 1681920000 8.2022 1681927200 8.2065 1681934400 8.2130 1681941600 8.2130 1681948800 8.2080 1681956000 8.2075 1681963200 8.2108 1681970400 8.2120 1681977600 8.2087 1681984800 8.2079 1681992000 8.2059 1681999200 8.2054 1682006400 8.2113 1682013600 8.2201 1682020800 8.2117 1682028000 8.2081 1682035200 8.2038 1682042400 8.2036 1682049600 8.2044 1682056800 8.2090 1682064000 8.1975 1682071200 8.2001 1682078400 8.1981 1682085600 8.1999 1682092800 8.2018 1682100000 8.1982 1682107200 8.2009 1682114400 8.1992 1682121600 8.1999 1682128800 8.1965 1682136000 8.1965 1682143200 8.1939 1682150400 8.1979 1682157600 8.1976 1682164800 8.1986 1682172000 8.1989 1682179200 8.2056 1682186400 8.2039 1682193600 8.2039 1682200800 8.2040 1682208000 8.2043 1682215200 8.2049 1682222400 8.2083 1682229600 8.2048 1682236800 8.2087 1682244000 8.2099 1682251200 8.2061 1682258400 8.2016 1682265600 8.2000 1682272800 8.2064 1682280000 8.2075 1682287200 8.2097 1682294400 8.2126 1682301600 8.2079 1682308800 8.2055 1682316000 8.2055 1682323200 8.2069 1682330400 8.2081 1682337600 8.2069 1682344800 8.2077 1682352000 8.2123 1682359200 8.2030 1682366400 8.2046 1682373600 8.2044 1682380800 8.2040 1682388000 8.1997 1682395200 8.2006 1682402400 8.1996 1682409600 8.1973 1682416800 8.2014 1682424000 8.2001 1682431200 8.1975 1682438400 8.2022 1682445600 8.2022 1682452800 8.2029 1682460000 8.2004 1682467200 8.2013 1682474400 8.2022 1682481600 8.2024 1682488800 8.2071 1682496000 8.2040 1682503200 8.2037 1682510400 8.2015 1682517600 8.1997 1682524800 8.2051 1682532000 8.1974 1682539200 8.1948 1682546400 8.1989 1682553600 8.2016 1682560800 8.1947 1682568000 8.1897 1682575200 8.1922 1682582400 8.1995 1682589600 8.2000 1682596800 8.2005 1682604000 8.2038 1682611200 8.2005 1682618400 8.1984 1682625600 8.2049 1682632800 8.2032 1682640000 8.2028 1682647200 8.2024 1682654400 8.2018 1682661600 8.2127 1682668800 8.2099 1682676000 8.2121 1682683200 8.2123 1682690400 8.2113 1682697600 8.2097 1682704800 8.2087 1682712000 8.2066 1682719200 8.2086 1682726400 8.2101 1682733600 8.2092 1682740800 8.2112 1682748000 8.2118 1682755200 8.2120 1682762400 8.2105 1682769600 8.2093 1682776800 8.2107 1682784000 8.2120 1682791200 8.2122 1682798400 8.2125 1682805600 8.2065 1682812800 8.2121 1682820000 8.2106 1682827200 8.2120 1682834400 8.2117 1682841600 8.2144 1682848800 8.2094 1682856000 8.2059 1682863200 8.2075 1682870400 8.2080 1682877600 8.2082 1682884800 8.2131 1682892000 8.2128 1682899200 8.2129 1682906400 8.2096 1682913600 8.2147 1682920800 8.2083 1682928000 8.2106 1682935200 8.2098 1682942400 8.2106 1682949600 8.2073 1682956800 8.2116 1682964000 8.2082 1682971200 8.2109 1682978400 8.2079 1682985600 8.2088 1682992800 8.2023 1683000000 8.2076 1683007200 8.2058 1683014400 8.2063 1683021600 8.2074 1683028800 8.2092 1683036000 8.2041 1683043200 8.2084 1683050400 8.2062 1683057600 8.2069 1683064800 8.2041 1683072000 8.2049 1683079200 8.2006 1683086400 8.2098 1683093600 8.2107 1683100800 8.2043 1683108000 8.1941 1683115200 8.1941 1683122400 8.1743 1683129600 8.1818 1683136800 8.1859 1683144000 8.1899 1683151200 8.1875 1683158400 8.1895 1683165600 8.1867 1683172800 8.1883 1683180000 8.1889 1683187200 8.2035 1683194400 8.1985 1683201600 8.2018 1683208800 8.2028 1683216000 8.2037 1683223200 8.2035 1683230400 8.2043 1683237600 8.2078 1683244800 8.2081 1683252000 8.2050 1683259200 8.2010 1683266400 8.2013 1683273600 8.2063 1683280800 8.2025 1683288000 8.2025 1683295200 8.1939 1683309600 8.1911 1683324000 8.1924 1683331200 8.1944 1683338400 8.1890 1683345600 8.1982 1683352800 8.1957 1683360000 8.1903 1683367200 8.1915 1683374400 8.1908 1683381600 8.1898 1683388800 8.1923 1683396000 8.1937 1683403200 8.1937 1683410400 8.1932 1683417600 8.1946 1683424800 8.1965 1683432000 8.2085 1683676800 8.2028 1683684000 8.2009 1683691200 8.2027 1683698400 8.1993 1683705600 8.2029 1683712800 8.1959 1683720000 8.1972 1683727200 8.1997 1683734400 8.2024 1683741600 8.2014 1683748800 8.1967 1683756000 8.2022 1683763200 8.1971 1683770400 8.1916 1683777600 8.1884 1683784800 8.1896 1683791940 8.1922 1683799200 8.1901 1683806400 8.1900 1683813600 8.1936 1683820800 8.1994 1683828000 8.1992 1683835200 8.1919 1683842400 8.1959 1683849600 8.1995 1683856800 8.1987 1683864000 8.1974 1683871200 8.1960 1683878400 8.1940 1683885600 8.1954 1683892800 8.1924 1683900000 8.1877 1683907200 8.1871 1683914400 8.1850 1683921600 8.1815 1683928800 8.1814 1684000800 8.1884 1684008000 8.1783 1684015200 8.1835 1684022400 8.1846 1684029600 8.1828 1684036800 8.1969 1684044000 8.1849 1684051200 8.1852 1684065600 8.1853 1684072800 8.1743 1684080000 8.1676 1684094400 8.1761 1684108800 8.1657 1684152000 8.1579 1684166400 8.1674 1684173600 8.1720 1684180800 8.1710 1684188000 8.1696 1684195200 8.1708 1684202400 8.1700 1684209600 8.1667 1684216800 8.1661 1684224000 8.1691 1684231200 8.1663 1684238400 8.1613 1684245600 8.1611 1684252800 8.1459 1684260000 8.1460 1684267200 8.1444 1684274400 8.1519 1684281600 8.1566 1684288800 8.1525 1684296000 8.0218 1684303200 8.1562 1684310400 8.1532 1684317600 8.1582 1684324800 8.1580 1684332000 8.1616 1684339200 8.1720 1684346400 8.1636 1684353600 8.1599 1684360800 8.1591 1684368000 8.1629 1684375200 8.1665 1684382400 8.1763 1684389600 8.1766 1684396800 8.1690 1684404000 8.1652 1684411200 8.1658 1684591200 8.1569 1684598400 8.1562 1684605600 8.1541 1684612800 8.1586 1684620000 8.1580 1684627200 8.1599 1684634400 8.1601 1684641600 8.1587 1684648800 8.1562 1684656000 8.1582 1684663200 8.1563 1684670400 8.1613 1684677600 8.1592 1684684800 8.1609 1684692000 8.0275 1684699200 8.0286 1684706400 8.0294 1684713600 8.0289 1684720800 8.0293 1684728000 8.0287 1684735200 8.0298 1684742400 8.0325 1684749600 8.0331 1684756800 8.0317 1684764000 8.0321 1684771200 8.0193 1684778400 8.0173 1684785600 8.0233 1684792800 8.0269 1684800000 8.0296 1684807200 8.0253 1684814400 8.0256 1684821600 8.0265 1684828800 8.0255 1684836000 8.0209 1684843200 8.0130 1684850400 8.0133 1684857600 8.0150 1684864800 8.0595 1684872000 8.0563 1684879200 8.0638 1684886400 7.1413 1684893600 8.0613 1684900800 8.0635 1684908000 8.0613 1684915200 8.0671 1684922400 8.0646 1684929600 8.0777 1684936800 8.0611 1684944000 8.0600 1684951200 8.0614 1684958400 8.0617 1684965600 8.0622 1684972800 8.0610 1684980000 8.0622 1684987200 8.0603 1684994400 8.0573 1685001600 8.0589 1685008800 8.0647 1685016000 8.0616 1685023200 8.0553 1685030400 8.0551 1685037600 8.0538 1685044800 8.0521 1685052000 8.0525 1685059200 8.0513 1685066400 8.0551 1685073600 8.0546 1685080800 9.7667 1685088000 8.0499 1685095200 8.0519 1685102400 8.0472 1685109600 8.0469 1685116800 8.0471 1685124000 8.0520 1685131200 8.0268 1685138400 8.0232 1685145600 8.0264 1685152800 8.0249 1685160000 8.0256 1685167200 8.0247 1685174400 8.0275 1685181600 8.0254 1685188800 8.0249 1685196000 8.1578 1685203200 8.1586 1685210400 8.1555 1685217600 8.1628 1685224800 8.1590 1685232000 8.1606 1685239200 8.1605 1685246400 8.1599 1685253600 8.1591 1685260800 8.1603 1685268000 8.1597 1685275200 8.1588 1685282400 8.1585 1685289600 8.1551 1685296800 8.1567 1685304000 8.1607 1685311200 8.1607 1685318400 8.1592 1685325600 8.1585 1685332800 8.1571 1685340000 8.1565 1685347200 8.1576 1685354400 8.1635 1685361600 8.1666 1685368800 8.1641 1685376000 8.1630 1685383200 8.1595 1685390400 8.1601 1685397600 8.1619 1685404800 8.1628 1685412000 8.1552 1685419200 8.1547 1685426400 8.1515 1685433600 8.1523 1685440800 8.1492 1685448000 8.1545 1685455200 8.1566 1685462400 8.1569 1685469600 8.1573 1685476800 8.1699 1685484000 8.1755 1685491200 8.1833 1685498400 8.1813 1685505600 8.2101 1685512800 8.2206 1685520000 8.2079 1685527200 8.2029 1685534400 8.1912 1685541600 8.1912 1685642400 8.1798 1685649600 8.1823 1685656800 8.1842 1685664000 8.1846 1685671200 8.1808 1685678400 8.1848 1685685600 8.1861 1685692800 8.1883 1685700000 8.1624 1685707200 8.1646 1685714400 8.1752 1685721600 8.1688 1685728800 8.1640 1685736000 8.1648 1685743200 8.1586 1685750400 8.1607 1685757600 8.1678 1685764800 8.1649 1685772000 8.1630 1685779200 8.1672 1685786400 8.1575 1685793600 8.1581 1685800800 8.1651 1685808000 8.1672 1685815200 8.1636 1685822400 8.1635 1685829600 8.1625 1685836800 8.1690 1685844000 8.1646 1685851200 8.1645 1685858400 8.1606 1685865600 8.1572 1685872800 8.1591 1685880000 8.1630 1685916000 8.1560 1685923200 8.1642 1685930400 8.1621 1685937600 8.1635 1685944800 8.1626 1685952000 8.1628 1685959200 8.1628 1685966400 8.1642 1685973600 8.1588 1685980800 8.1608 1685988000 8.1601 1685995200 8.1591 1686002400 8.1594 1686009600 8.1545 1686016800 8.1429 1686024000 8.1573 1686031200 8.1554 1686038400 8.1550 1686045600 8.1321 1686052800 8.1394 1686060000 8.1616 1686067200 8.1121 1686074400 8.1110 1686081600 8.1078 1686088800 8.1031 1686096000 8.1045 1686103200 8.1080 1686110400 8.1224 1686117600 8.1639 1686124800 8.1677 1686132000 8.1199 1686139200 8.1156 1686146400 8.1170 1686153600 8.1135 1686160800 8.1084 1686168000 8.1218 1686175200 8.1220 1686182400 8.1160 1686189600 8.1192 1686196800 8.1433 1686204000 8.1452 1686211200 8.1435 1686218400 8.1392 1686225600 8.1405 1686232800 8.1366 1686240000 8.1377 1686247200 8.1380 1686254400 8.1305 1686261600 8.1307 1686268800 8.1344 1686276000 8.1309 1686283200 8.1398 1686290400 8.1421 1686297600 8.1419 1686304800 8.1454 1686312000 8.1451 1686319200 8.1350 1686326400 8.1226 1686333600 8.1212 1686340800 8.1235 1686348000 8.1242 1686355200 8.1292 1686362400 8.1282 1686369600 8.1267 1686376800 8.1272 1686384000 8.1269 1686391200 8.1236 1686398400 8.1236 1686405600 8.1235 1686412800 8.1237 1686420000 8.1280 1686427200 8.1493 1686434400 8.1389 1686441600 8.1404 1686448800 8.1422 1686456000 8.1428 1686463200 8.1363 1686470400 8.1373 1686477600 8.1389 1686484800 8.1378 1686491940 8.1313 1686499200 8.1346 1686506400 8.1334 1686513600 8.1347 1686520800 8.1147 1686528000 8.1109 1686535200 8.1098 1686542400 8.1174 1686549600 8.1152 1686556800 8.1175 1686564000 8.1134 1686571200 8.1055 1686578400 8.1048 1686585600 8.1114 1686600000 8.1061 1686607200 8.0880 1686614400 8.0911 1686621600 8.0851 1686628800 8.0899 1686636000 8.0841 1686643200 8.0853 1686650400 8.0831 1686657600 8.0754 1686664800 8.0822 1686672000 8.0965 1686679200 8.0930 1686686400 8.0961 1686693600 8.0971 1686700800 8.0935 1686708000 8.0975 1686715200 8.0968 1686722400 8.0913 1686729600 8.0941 1686736800 8.0924 1686744000 8.0938 1686751200 8.0929 1686758400 8.0894 1686765600 8.0920 1686772800 8.0859 1686780000 8.0842 1686873600 8.0830 1686880800 8.0858 1686888000 8.0852 1686895200 8.0843 1686902400 8.0826 1686909600 8.0826 1686916800 8.0823 1686924000 8.0891 1686931200 8.0882 1686938400 8.0897 1686945600 8.0912 1686952800 8.0908 1686960000 8.0916 1686967200 8.0914 1686974400 8.0920 1686981600 8.0879 1686988800 8.0903 1686996000 8.0865 1687003200 8.0881 1687010400 8.0862 1687017600 8.0851 1687024800 8.0838 1687032000 8.0911 1687039200 8.0873 1687046400 8.0924 1687053600 8.0933 1687060800 8.0939 1687068000 8.0914 1687075200 8.0958 1687082400 8.0976 1687089600 8.1020 1687096800 8.0937 1687104000 8.0965 1687111200 8.0902 1687118400 8.0889 1687125600 8.0881 1687132800 8.0898 1687140000 8.0888 1687147200 8.0914 1687154400 8.0937 1687161600 8.0960 1687168800 8.0947 1687176000 8.0928 1687183200 8.0954 1687190400 8.0996 1687197600 8.0858 1687204800 8.0854 1687212000 8.0836 1687219200 8.0863 1687226400 8.0872 1687233600 8.0868 1687240800 8.0855 1687248000 8.0781 1687255200 8.0821 1687262400 8.0790 1687269600 8.0916 1687276800 8.0893 1687284000 8.0890 1687291200 8.0882 1687298400 8.0893 1687305600 8.0769 1687312800 8.0867 1687320000 8.0896 1687327200 8.0852 1687334400 8.0838 1687341600 8.0915 1687348800 8.2175 1687356000 8.2181 1687363200 8.2187 1687370400 8.2177 1687377600 8.0942 1687384800 8.0962 1687392000 8.0979 1687399200 8.0919 1687406400 8.2329 1687413600 8.2300 1687420800 8.2330 1687428000 8.2344 1687435200 8.2325 1687442400 8.2361 1687449600 8.2323 1687456800 8.2314 1687464000 8.2285 1687471200 8.2254 1687478400 8.0917 1687485600 8.1988 1687492800 8.2243 1687500000 8.2263 1687521600 8.2033 1687528800 8.2032 1687536000 8.2019 1687543200 8.2279 1687550400 8.2265 1687557600 8.2286 1687564800 8.2312 1687572000 8.2338 1687579200 8.2363 1687586400 8.2298 1687593600 8.2348 1687600800 8.2294 1687608000 8.2319 1687615200 8.2314 1687622400 8.2342 1687629600 8.2288 1687636800 8.2292 1687644000 8.2259 1687651200 8.2287 1687658400 8.2311 1687665600 8.2326 1687672800 8.2281 1687680000 8.2272 1687687200 8.2260 1687694400 8.2167 1687701600 8.2170 1687708800 8.2184 1687716000 8.2195 1687723200 8.2218 1687730400 8.2216 1687737600 8.2220 1687744800 8.2242 1687752000 8.2228 1687759200 8.2213 1687766400 8.2248 1687773600 8.2241 1687780800 8.2289 1687788000 8.2256 1687795200 8.2155 1687802400 8.2131 1687809600 8.2194 1687816800 8.2195 1687824000 8.2168 1687831200 8.2162 1687838400 8.2184 1687845600 8.2176 1687852800 8.2281 1687860000 8.2148 1687867200 8.2186 1687874400 8.2115 1687881600 8.2128 1687888800 8.2121 1687896000 8.2180 1687903200 8.2124 1687910400 8.2129 1687917600 8.2126 1687924800 8.2165 1687932000 8.2239 1687939200 8.2198 1687946400 8.2183 1687960800 8.1900 1687968000 8.2053 1687975200 8.2178 1687982400 8.2173 1687989600 8.2179 1687996800 8.2139 1688004000 8.2123 1688011200 8.2176 1688018400 8.2190 1688025600 8.2173 1688032800 8.2184 1688040000 8.2178 1688047200 8.2210 1688054400 8.2233 1688061600 8.2201 1688068800 8.2204 1688076000 8.2204 1688083200 8.2297 1688090400 8.2276 1688097600 8.2275 1688104800 8.2277 1688112000 8.2282 1688119200 8.2383 1688126400 8.2343 1688133600 8.2292 1688140800 8.2268 1688148000 8.2269 1688169600 8.2254 1688176800 8.2288 1688184000 8.2297 1688191200 8.2174 1688198400 8.2318 1688205600 8.2291 1688212800 8.2274 1688220000 8.2226 1688227200 8.2269 1688234400 8.2257 1688241600 8.2231 1688248800 8.2266 1688256000 8.2242 1688263200 8.2241 1688270400 8.2237 1688277600 8.2277 1688284800 8.2261 1688292000 8.2261 1688299200 8.2223 1688306400 8.2218 1688313600 8.2207 1688320800 8.2218 1688328000 8.2242 1688335200 8.2203 1688342400 8.2172 1688349600 8.2195 1688356800 8.2235 1688364000 8.2212 1688371200 8.2235 1688378400 8.2237 1688385600 8.2212 1688392800 8.2220 1688400000 8.0891 1688407200 8.0894 1688414400 8.0939 1688421600 8.0928 1688428800 8.2246 1688436000 8.2236 1688443200 8.2211 1688450400 8.2225 1688457600 8.2233 1688464800 8.2224 1688472000 8.2221 1688479200 8.2183 1688486400 8.2219 1688493600 8.2567 1688500800 8.2565 1688508000 8.2549 1688515200 8.2532 1688522400 8.2656 1688529600 8.2632 1688536800 8.2600 1688544000 8.2527 1688695200 8.3150 1688702400 8.3174 1688709600 8.3151 1688716800 8.3177 1688724000 8.3139 1688731200 8.3145 1688738400 8.3190 1688745600 8.3155 1688752800 8.3261 1688760000 8.3249 1688767200 8.3243 1688774400 8.3253 1688781600 8.3379 1688788800 8.3289 1688796000 8.3273 1688803200 8.3321 1688810400 8.3302 1688817600 8.3319 1688824800 8.3304 1688832000 8.3322 1688839200 8.3293 1688846400 8.3269 1688853600 8.3287 1688860800 8.3294 1688868000 8.3287 1688875200 8.3298 1688882400 8.3265 1688889600 8.3294 1688896800 8.3217 1688904000 8.3268 1688911200 8.3244 1688918400 8.3254 1688925600 8.3226 1688932800 8.3221 1688940000 8.3245 1688947200 8.3275 1688954400 8.3296 1688961600 8.3317 1688968800 8.3272 1688976000 8.3276 1688983200 8.3280 1688990400 8.3259 1688997600 8.3217 1689004800 8.3207 1689012000 8.3228 1689019200 8.3234 1689026400 8.3226 1689033600 8.3233 1689040800 8.3246 1689048000 8.3263 1689055200 8.3227 1689062400 8.3233 1689069600 8.3233 1689076800 8.3214 1689084000 8.3203 1689120000 8.3213 1689148800 8.3191 1689156000 8.3266 1689163200 8.3291 1689170400 8.3445 1689177600 8.3445 1689184800 8.3430 1689192000 8.3315 1689199200 8.3309 1689206400 8.3282 1689213600 8.3311 1689220800 8.3300 1689228000 8.3312 1689235200 8.3314 1689242400 8.3344 1689249600 8.3159 1689256800 8.3143 1689264000 8.3175 1689271200 8.3090 1689278400 8.3254 1689285600 8.3288 1689292800 8.3296 1689300000 8.3289 1689307200 8.3288 1689314400 8.3230 1689321600 8.3258 1689328800 8.3061 1689343200 8.2976 1689350400 8.3000 1689357600 8.2964 1689364800 8.2984 1689372000 8.2959 1689379200 8.2956 1689386400 8.2966 1689393600 8.2984 1689400800 8.2962 1689408000 8.3070 1689415200 8.2943 1689422400 8.2918 1689429600 8.3012 1689436800 8.3029 1689444000 8.2984 1689451200 8.2981 1689458400 8.2884 1689465600 8.2872 1689472800 8.2869 1689480000 8.2853 1689487200 8.2860 1689494400 8.2897 1689501600 8.2645 1689508800 8.2910 1689516000 8.2876 1689523200 8.2915 1689530400 8.2928 1689537600 8.2919 1689544800 8.2911 1689552000 8.2904 1689559200 8.2942 1689566400 8.2911 1689573600 8.2896 1689580800 8.2891 1689588000 8.2848 1689595200 8.2891 1689602400 8.2885 1689609600 8.2888 1689616800 8.2864 1689624000 8.2876 1689631200 8.2893 1689638400 8.2972 1689645600 8.2968 1689652800 8.2692 1689660000 8.2672 1689667200 8.2695 1689674400 8.2942 1689681600 8.2953 1689688800 8.2937 1689696000 8.2904 1689703200 8.2954 1689710400 8.3009 1689717600 8.2971 1689724800 8.3002 1689732000 8.3044 1689739200 8.3047 1689746400 8.3046 1689753600 8.3047 1689760800 8.2998 1689768000 8.2984 1689775200 8.2965 1689782400 8.2987 1689789600 8.2985 1689796800 8.2969 1689804000 8.2864 1689811200 8.2961 1689818400 8.2921 1689825600 8.2933 1689832800 8.2979 1689840000 8.2993 1689847200 8.1647 1689854400 8.1645 1689861600 8.2965 1689868800 8.2970 1689876000 8.2948 1689883200 8.3053 1689890400 8.3032 1689897600 8.2979 1689904800 8.2974 1689912000 8.2930 1689919200 8.3091 1689926400 8.3074 1689933600 8.3033 1689940800 8.3015 1689948000 8.3007 1689955200 8.3005 1689962400 8.3039 1689969600 8.3079 1689976800 8.3054 1689984000 8.3088 1689991200 8.3014 1689998400 8.3052 1690005600 8.3034 1690012800 8.3069 1690020000 8.3036 1690027200 8.3091 1690034400 8.3089 1690041600 8.3080 1690048800 8.3007 1690056000 8.2972 1690063200 8.3037 1690070400 8.2950 1690099200 8.3017 1690106400 8.3052 1690113600 8.3107 1690120800 8.3114 1690128000 8.3119 1690135200 8.3059 1690142400 8.3086 1690149600 8.3066 1690156800 8.3073 1690164000 8.3101 1690171200 8.3043 1690178400 8.3069 1690185600 8.3284 1690192800 8.2964 1690200000 8.2981 1690207200 8.2871 1690214400 8.2825 1690221600 8.2818 1690228800 8.2914 1690236000 8.2935 1690243200 8.2866 1690250400 8.2956 1690257600 8.3015 1690264800 8.2907 1690272000 8.2920 1690279200 8.2929 1690286400 8.2948 1690293600 8.2924 1690300800 8.2952 1690308000 8.2934 1690315200 8.2942 1690322400 8.2968 1690329600 8.2929 1690336800 8.2927 1690344000 8.2951 1690351200 8.2906 1690358400 8.2906 1690365600 8.3017 1690372800 8.2997 1690380000 8.3023 1690387200 8.3002 1690394400 8.2933 1690401600 8.2991 1690408800 8.3026 1690416000 8.3056 1690423200 8.2886 1690430400 8.2929 1690437600 8.2943 1690444800 8.2969 1690452000 8.2942 1690459200 8.3025 1690466400 8.2987 1690473600 8.2979 1690480800 8.3011 1690488000 8.2956 1690495200 8.2954 1690502400 8.3027 1690509600 8.3071 1690516800 8.3076 1690524000 8.3080 1690531200 8.3106 1690538400 8.3073 1690545600 8.3022 1690552800 8.3030 1690560000 8.3046 1690567200 8.3036 1690574400 8.2778 1690581600 8.2782 1690588800 8.2784 1690596000 8.2790 1690603200 8.2815 1690610400 8.2788 1690617600 8.2833 1690624800 8.2854 1690632000 8.2843 1690639200 8.2804 1690646400 8.2782 1690653600 8.2801 1690660800 8.2808 1690668000 8.2813 1690675200 8.2869 1690682400 8.2852 1690689600 8.2847 1690696800 8.2859 1690704000 8.2865 1690711200 8.2854 1690718400 8.2851 1690725600 8.2814 1690732800 8.2848 1690740000 8.2846 1690747200 8.2843 1690754400 8.2813 1690761600 8.2836 1690768800 8.2811 1690776000 8.2821 1690783200 8.2800 1690790400 8.2833 1690797600 8.2822 1690804800 8.2797 1690812000 8.2790 1690819200 8.2809 1690826400 8.2724 1690833600 8.2927 1690840800 8.2934 1690848000 8.2897 1690855200 8.2949 1690862400 8.2922 1690869600 8.2943 1690876800 8.2950 1690884000 8.2894 1690891200 8.2866 1690898400 8.2887 1690905600 8.2898 1690912800 8.2912 1690920000 8.2912 1690927200 8.2871 1690934400 8.2879 1690941600 8.2885 1690948800 8.2887 1690956000 8.2917 1690963200 8.2869 1690970400 8.2871 1690977600 8.2861 1690984800 8.2842 1690992000 8.2883 1690999200 8.2894 1691006400 8.2863 1691013600 8.2873 1691020800 8.2883 1691028000 8.2865 1691035200 8.2843 1691042400 8.2860 1691049600 8.2854 1691056800 8.2841 1691064000 8.2836 1691071200 8.2824 1691078400 8.2862 1691092800 8.3061 1691100000 8.2929 1691107200 8.2960 1691114400 8.2936 1691121600 8.2981 1691128800 8.2918 1691136000 8.2929 1691143200 8.2918 1691150400 8.2920 1691157600 8.2876 1691164800 8.2881 1691172000 8.2859 1691179200 8.2855 1691186400 8.2844 1691193600 8.2838 1691200800 8.2835 1691208000 8.2790 1691215200 8.2768 1691222400 8.2784 1691229600 8.2773 1691236800 8.2777 1691244000 8.2780 1691251200 8.2770 1691258400 8.2781 1691265600 8.2770 1691272800 8.2784 1691280000 8.2810 1691287200 8.2799 1691294400 8.2712 1691301600 8.2786 1691308800 8.2818 1691316000 8.2774 1691323200 8.2765 1691330400 8.2758 1691337600 8.2768 1691344800 8.2744 1691352000 8.2786 1691359200 8.2721 1691366400 8.2720 1691373600 8.2640 1691380800 8.2678 1691388000 8.2685 1691395200 8.2713 1691402400 8.2703 1691409600 8.2696 1691416800 8.2694 1691424000 8.2703 1691431200 8.2705 1691438400 8.2680 1691445600 8.2720 1691452800 8.2726 1691460000 8.2775 1691467200 8.2797 1691474400 8.2791 1691481600 8.2782 1691488800 8.2829 1691496000 8.2822 1691503200 8.2808 1691510400 8.2768 1691517600 8.2703 1691524800 8.2670 1691532000 8.2716 1691539200 8.2730 1691546400 8.2748 1691553600 8.2770 1691560800 8.2737 1691568000 8.2758 1691575200 8.2736 1691582400 8.2735 1691589600 8.2772 1691596800 8.2758 1691604000 8.2841 1691611200 8.2787 1691618400 8.2764 1691625600 8.2681 1691632800 8.2906 1691640000 8.2869 1691647200 8.2874 1691654400 8.2940 1691661600 8.3071 1691668800 8.2910 1691676000 8.2898 1691683200 8.2836 1691690400 8.2950 1691697600 8.2910 1691704800 8.2928 1691712000 8.2908 1691719200 8.2915 1691726400 8.2953 1691733600 8.2901 1691740800 8.2913 1691748000 8.2858 1691755200 8.2807 1691762400 8.2825 1691769600 8.2871 1691776800 8.2858 1691784000 8.2875 1691791200 8.2847 1691798400 8.2886 1691805600 8.2897 1691812800 8.2887 1691820000 8.2891 1691827200 8.2890 1691834400 8.2890 1691841600 8.2873 1691848800 8.2834 1691856000 8.2883 1691863200 8.2961 1691870400 8.2990 1691877600 8.2967 1691884800 8.3010 1691892000 8.3038 1691899200 8.3061 1691906400 8.3042 1691913600 8.3065 1691920800 8.3055 1691928000 8.5090 1691935200 8.3048 1691942400 8.3048 1691949600 8.3041 1691956800 8.3008 1691964000 8.3065 1691971200 8.3056 1691978400 8.3059 1691985600 8.3007 1691992800 8.3020 1692000000 8.3147 1692007200 8.3140 1692014400 8.3152 1692021600 8.3085 1692028800 8.3060 1692036000 8.3018 1692043200 8.3032 1692050400 8.3045 1692057600 8.3060 1692064800 8.2972 1692072000 8.2987 1692079200 8.2928 1692086400 8.2963 1692093600 8.2964 1692100800 8.2978 1692108000 8.3024 1692216000 8.3015 1692237600 8.2948 1692244800 8.2962 1692252000 8.2922 1692259200 8.2968 1692266400 8.2724 1692273600 8.2739 1692280800 8.2955 1692288000 8.2869 1692295200 8.2854 1692302400 8.2890 1692309600 8.2853 1692316800 8.2880 1692324000 8.2907 1692331200 8.2828 1692345600 8.2589 1692352800 8.2824 1692360000 8.2804 1692367200 8.2811 1692374400 8.2542 1692381600 8.2757 1692388800 8.2750 1692396000 8.2742 1692403200 8.2745 1692410400 8.2756 1692417600 8.2737 1692424800 8.2814 1692432000 8.1558 1692439200 8.1500 1692446400 8.1542 1692453600 8.1522 1692460800 8.1552 1692468000 8.1523 1692475200 8.1541 1692482400 8.1535 1692489600 8.1621 1692496800 8.2884 1692504000 8.2884 1692511200 8.2868 1692518400 8.2914 1692525600 8.2893 1692532800 8.2871 1692540000 8.2854 1692547200 8.2901 1692554400 8.2882 1692561600 8.2892 1692568800 8.2887 1692576000 8.2891 1692583200 8.2903 1692590400 8.2920 1692597600 8.2888 1692604800 8.2883 1692612000 8.1613 1692619200 8.1652 1692626400 8.3093 1692633600 8.3158 1692640800 8.3156 1692648000 8.3177 1692655200 8.3189 1692662400 8.3170 1692669600 8.3120 1692676800 8.1845 1692684000 8.1816 1692691200 8.1845 1692698400 8.3099 1692705600 8.3040 1692712800 8.2985 1692720000 8.3016 1692727200 8.3076 1692734400 8.3044 1692741600 8.3026 1692748800 8.3032 1692756000 8.2979 1692763200 8.3026 1692770400 8.3012 1692777600 8.2992 1692784800 8.2960 1692792000 8.3076 1692799200 8.2993 1692806400 8.3092 1692813600 8.3040 1692820800 8.3077 1692828000 8.3047 1692835200 8.2965 1692842400 8.3080 1692849600 8.3065 1692856800 8.3066 1692864000 8.3096 1692871200 8.3080 1692878400 8.3086 1692885600 8.3062 1692892800 8.3188 1692900000 8.3212 1692907200 8.3151 1692914400 8.3039 1692921600 8.2975 1692928800 8.3055 1692936000 8.3045 1692943200 8.3166 1692950400 8.3174 1692957600 8.3201 1692964800 8.3205 1692972000 8.3217 1692979200 8.3220 1692986400 8.3162 1692993600 8.3215 1693000800 8.3175 1693008000 8.3074 1693015200 8.3212 1693022400 8.3231 1693029600 8.3201 1693036800 8.3202 1693044000 8.3203 1693051200 8.3229 1693058400 8.3146 1693065600 8.3126 1693072800 8.3124 1693080000 8.3132 1693087200 8.3133 1693094400 8.3148 1693101600 8.3152 1693108800 8.3142 1693116000 8.3121 1693123200 8.3133 1693130400 8.3265 1693137600 8.3284 1693144800 8.3292 1693152000 8.3293 1693159200 8.3279 1693166400 8.3290 1693173600 8.3237 1693180800 8.3267 1693188000 8.3251 1693195200 8.3254 1693202400 8.3222 1693209600 8.3233 1693216800 8.3201 1693224000 8.3146 1693231200 8.3234 1693238400 8.3230 1693245600 8.3199 1693252800 8.3251 1693260000 8.3260 1693267200 8.3234 1693274400 8.3330 1693281600 8.3330 1693288800 8.3226 1693296000 8.3189 1693303200 8.3157 1693310400 8.3267 1693317600 8.3255 1693332000 8.3223 1693339200 8.3269 1693346400 8.3286 1693353600 8.3323 1693360800 8.3274 1693368000 8.3291 1693375200 8.3288 1693382400 8.3302 1693389600 8.3303 1693396800 8.3282 1693404000 8.3273 1693411200 8.3285 1693418400 8.3160 1693425600 8.3205 1693432800 8.3167 1693440000 8.3182 1693447200 8.3160 1693454400 8.3154 1693461600 8.3247 1693468800 8.3241 1693476000 8.3233 1693483200 8.3233 1693490400 8.3234 1693497600 8.3244 1693504800 8.3193 1693512000 8.3238 1693519200 8.3230 1693526400 8.3227 1693533600 8.3155 1693540800 8.3247 1693548000 8.3222 1693555200 8.3252 1693562400 8.3256 1693569600 8.3282 1693576800 8.3263 1693584000 8.3261 1693591200 8.3243 1693598400 8.3262 1693605600 8.3151 1693612800 8.3175 1693620000 8.1828 1693627200 8.1824 1693634400 8.1836 1693641600 8.1823 1693648800 8.1844 1693656000 8.1847 1693663200 8.3163 1693670400 8.3184 1693677600 8.3171 1693684800 8.3178 1693692000 8.3158 1693699200 8.3169 1693706400 8.3140 1693713600 8.3156 1693720800 8.3154 1693728000 8.3175 1693735200 8.3169 1693742400 8.3172 1693749600 8.3169 1693756800 8.3191 1693764000 8.3190 1693771200 8.3198 1693778400 8.3224 1693785600 8.3224 1693792800 8.3215 1693800000 8.3207 1693807200 8.3244 1693814400 8.3291 1693821600 8.3247 1693828800 8.3243 1693836000 8.3268 1693843200 8.3246 1693850400 8.3219 1693857600 8.3285 1693864800 8.3225 1693872000 8.3202 1693879200 8.3205 1693886400 8.3216 1693893600 8.3197 1693900800 8.3235 1693908000 8.3194 1693915200 8.3194 1693922400 8.3167 1693936800 8.3106 1693944000 8.3154 1693951200 8.3107 1693958400 8.3082 1693965600 8.3093 1693972800 8.3097 1693980000 8.3100 1693987200 8.3113 1693994400 8.3103 1694001600 8.3150 1694008800 8.3129 1694016000 8.3138 1694023200 8.3111 1694030400 8.3104 1694037600 8.3080 1694044800 8.3127 1694052000 8.3097 1694059200 8.3113 1694066400 8.3206 1694073600 8.3092 1694080800 8.3140 1694088000 8.2888 1694095200 8.2880 1694109600 8.3095 1694116800 8.3176 1694124000 8.3197 1694131200 8.3197 1694138400 8.3159 1694145600 8.3148 1694152800 8.3183 1694160000 8.3154 1694167200 8.3136 1694174400 8.3166 1694181600 8.3268 1694188800 8.3266 1694196000 8.3272 1694203200 8.3310 1694210400 8.3276 1694217600 8.3315 1694224800 8.3289 1694232000 8.3295 1694239200 8.3290 1694246400 8.3303 1694253600 8.3294 1694260800 8.3320 1694268000 8.3328 1694275200 8.3364 1694282400 8.3337 1694289600 8.3346 1694296800 8.3314 1694304000 8.3309 1694311200 8.3313 1694318400 8.3314 1694325600 8.3340 1694332800 8.3101 1694340000 8.3061 1694347200 8.3086 1694354400 8.3308 1694361600 8.3325 1694368800 8.3295 1694376000 8.3320 1694383200 8.3274 1694390400 8.3333 1694397600 8.3330 1694404800 8.3328 1694412000 8.3356 1694419200 8.3399 1694426400 8.3435 1694433600 8.3455 1694440800 8.3347 1694448000 8.3394 1694455200 8.3408 1694462400 8.3374 1694469600 8.3354 1694476800 8.3392 1694484000 8.3316 1694491200 8.3350 1694498400 8.3336 1694505600 8.3370 1694512800 8.3380 1694520000 8.3400 1694527200 8.3375 1694534400 8.3402 1694541600 8.3402 1694548800 8.3362 1694556000 8.3408 1694563200 8.3416 1694570400 8.3383 1694577600 8.3396 1694584800 8.3361 1694592000 8.3396 1694599200 8.3386 1694606400 8.3294 1694613600 8.3307 1694620800 8.3323 1694628000 8.3322 1694635200 8.3501 1694642400 8.3310 1694649600 8.3324 1694656800 8.3308 1694664000 8.3319 1694671200 8.3227 1694678400 8.3217 1694685600 8.3272 1694692800 8.3269 1694700000 8.3276 1694707200 8.3270 1694714400 8.3313 1694721600 8.3232 1694728800 8.3229 1694736000 8.3248 1694743200 8.3241 1694750400 8.3311 1694757600 8.3296 1694764800 8.3298 1694772000 8.3302 1694779200 8.3310 1694786400 8.3249 1694793600 8.3260 1694800800 8.3261 1694808000 8.3248 1694815200 8.3232 1694822400 8.3269 1694829600 8.3268 1694836800 8.3299 1694844000 8.3300 1694851200 8.3282 1694858400 8.3258 1694865600 8.3284 1694872800 8.3332 1694880000 8.3314 1694887200 8.3502 1694894400 8.3518 1694901600 8.3515 1694916000 8.3511 1694923200 8.3531 1694930400 8.3520 1694937600 8.3523 1694944800 8.3510 1694952000 8.3503 1694959200 8.3515 1694966400 8.3513 1694973600 8.3508 1694980800 8.3533 1694988000 8.3609 1694995200 8.3626 1695002400 8.3639 1695009600 8.3639 1695016800 8.3563 1695024000 8.3622 1695031200 8.3628 1695038400 8.3601 1695045600 8.3306 1695052800 8.3379 1695060000 8.3552 1695067200 8.3614 1695074400 8.3563 1695081600 8.3594 1695088800 8.3549 1695103200 8.3559 1695110400 8.3571 1695117600 8.3546 1695124800 8.3601 1695132000 8.3255 1695139200 8.3563 1695146400 8.3552 1695153600 8.3583 1695160800 8.3603 1695168000 8.3683 1695175200 8.3599 1695182400 8.3616 1695189600 8.3558 1695196800 8.3573 1695204000 8.3575 1695211200 8.3568 1695218400 8.3537 1695225600 8.3533 1695232800 8.3512 1695240000 8.3651 1695247200 8.3688 1695254400 8.3618 1695261600 8.3623 1695268800 8.3611 1695276000 8.3704 1695283200 8.3832 1695290400 8.3774 1695304800 8.3729 1695312000 8.3772 1695319200 8.3681 1695326400 8.3712 1695333600 8.3942 1695340800 8.3900 1695348000 8.3899 1695355200 8.3898 1695362400 8.3922 1695369600 8.3946 1695376800 8.3885 1695384000 8.3897 1695391200 8.3849 1695398400 8.3834 1695405600 8.3814 1695412800 8.3763 1695420000 8.3746 1695427200 8.3704 1695434400 8.3748 1695441600 8.3747 1695448800 8.3728 1695456000 8.3732 1695463200 8.3737 1695470400 8.3741 1695477600 8.3727 1695484800 8.3695 1695492000 8.3689 1695506400 8.3701 1695513600 8.3736 1695520800 8.3676 1695528000 8.3674 1695535200 8.3670 1695542400 8.3665 1695549600 8.3435 1695556800 8.3690 1695564000 8.3675 1695571200 8.3675 1695578400 8.3712 1695585600 8.3561 1695592800 8.3574 1695600000 8.3564 1695607200 8.3590 1695614400 8.3593 1695621600 8.3569 1695628800 8.3334 1695636000 8.3308 1695643200 8.3345 1695650400 8.3633 1695657600 8.3576 1695664800 8.3567 1695672000 8.3604 1695679200 8.3374 1695686400 8.3205 1695693600 8.3193 1695700800 8.3195 1695708000 8.3202 1695715200 8.3219 1695722400 8.3226 1695729600 8.3220 1695736800 8.3187 1695744000 8.3207 1695751200 8.3224 1695758400 8.3203 1695765600 8.3195 1695772800 8.3170 1695780000 8.3144 1695787200 8.3180 1695794400 8.3122 1695801600 8.3113 1695808800 8.3233 1695816000 8.3174 1695823200 8.3175 1695830400 8.3174 1695837600 8.3174 1695844800 8.3195 1695852000 8.3174 1695859200 8.3181 1695866400 8.3135 1695873600 8.3129 1695880800 8.3016 1695888000 8.3097 1695895200 8.3124 1695902400 8.3131 1695909600 8.3098 1695916800 8.3092 1695924000 8.3113 1696003200 8.3122 1696010400 8.3097 1696017600 8.3102 1696024800 8.3104 1696032000 8.3116 1696039200 8.3093 1696046400 8.3301 1696053600 8.3246 1696060800 8.3093 1696068000 8.3073 1696075200 8.3091 1696082400 8.3070 1696089600 8.2880 1696096800 8.2841 1696104000 8.2852 1696111200 8.2836 1696118400 8.2843 1696125600 8.2879 1696132800 8.2829 1696140000 8.2832 1696147200 8.2825 1696154400 8.2853 1696161600 8.2884 1696168800 8.2810 1696176000 8.2821 1696183200 8.2812 1696190400 8.2809 1696197600 8.2810 1696204800 8.2798 1696212000 8.2788 1696219200 8.2815 1696226400 8.2829 1696233600 8.2912 1696240800 8.2866 1696248000 8.2832 1696255200 8.2771 1696262400 8.2828 1696269600 8.2843 1696276800 8.2971 1696284000 8.2940 1696291200 8.2926 1696298400 8.2889 1696305600 8.2912 1696312800 8.2880 1696320000 8.2640 1696327200 8.2635 1696334400 8.2642 1696341600 8.2643 1696348800 8.4663 1696356000 8.2681 1696363200 8.2649 1696370400 8.2673 1696377600 8.2681 1696384800 8.2919 1696392000 8.2918 1696399200 8.2914 1696406400 8.2837 1696413600 8.2813 1696420800 8.2816 1696428000 8.2781 1696435200 8.2799 1696442400 8.2774 1696449600 8.2820 1696456800 8.2755 1696464000 8.2797 1696471200 8.2760 1696478400 8.2767 1696485600 8.2767 1696492800 8.2786 1696500000 8.2789 1696507200 8.2811 1696514400 8.2676 1696521600 8.2749 1696528800 8.2705 1696536000 8.2818 1696543200 8.2798 1696550400 8.2799 1696557600 8.2786 1696564800 8.2823 1696579200 8.2814 1696586400 8.2802 1696593600 8.2836 1696600800 8.2817 1696608000 8.2787 1696615200 8.2772 1696622400 8.2767 1696629600 8.2816 1696636800 8.2818 1696644000 8.2829 1696658400 8.2779 1696665600 8.2802 1696672800 8.2792 1696680000 8.2818 1696687200 8.2815 1696694400 8.2836 1696701600 8.2791 1696708800 8.2819 1696716000 8.2799 1696723200 8.2810 1696730400 8.2806 1696737600 8.2828 1696744800 8.2813 1696752000 8.2825 1696759200 8.2821 1696766400 8.2839 1696773600 8.2816 1696780800 8.2801 1696788000 8.2796 1696795200 8.2808 1696802400 8.2866 1696809600 8.2817 1696816800 8.2794 1696824000 8.2822 1696831200 8.2784 1696838400 8.2750 1696845600 8.2797 1696852800 8.2810 1696860000 8.2814 1696867200 8.2807 1696874400 8.2812 1696881600 8.2821 1696888800 8.2815 1696896000 8.2822 1696903200 8.2777 1696910400 8.2798 1696917600 8.2679 1696924800 8.2700 1696932000 8.2752 1696939200 8.2680 1696946400 8.2690 1696953600 8.2648 1696960800 8.2651 1696968000 8.2709 1696975200 8.2740 1696982400 8.2773 1696989600 8.2806 1696996800 8.2787 1697004000 8.2663 1697011200 8.2692 1697018400 8.2592 1697025600 8.2623 1697032800 8.2574 1697040000 8.2627 1697047200 8.2658 1697054400 8.2742 1697061600 8.2703 1697068800 8.2742 1697076000 8.2736 1697083200 8.2755 1697090400 8.3189 1697097600 8.2684 1697104800 8.2700 1697112000 8.2731 1697119200 8.2705 1697126400 8.2758 1697133600 8.2746 1697140800 8.2729 1697148000 8.2792 1697155200 8.2775 1697162400 8.2762 1697169600 8.2797 1697176800 8.2764 1697184000 8.2784 1697191200 8.2775 1697198400 8.2764 1697205600 8.2761 1697212800 8.2750 1697220000 8.2711 1697227200 8.2730 1697234400 8.2721 1697241600 8.2722 1697248800 8.2765 1697256000 8.2795 1697263200 8.2763 1697270400 8.2759 1697277600 8.2756 1697284800 8.2754 1697292000 8.2709 1697299200 8.2727 1697306400 8.2710 1697313600 8.2738 1697320800 8.2727 1697328000 8.2742 1697335200 8.2739 1697342400 8.2726 1697349600 8.2718 1697356800 8.2744 1697364000 8.2762 1697371200 8.2794 1697378400 8.2763 1697385600 8.2764 1697392800 8.2735 1697400000 8.2762 1697407200 8.2782 1697414400 8.2762 1697421600 8.2764 1697428800 8.2804 1697436000 8.2777 1697443200 8.2790 1697450400 8.2852 1697457600 8.2811 1697464800 8.2751 1697472000 8.2767 1697479200 8.2664 1697486400 8.2697 1697493600 8.3024 1697500800 8.3034 1697508000 8.3032 1697515200 8.3011 1697522400 8.3020 1697529600 8.3001 1697536800 8.3035 1697544000 8.2969 1697551200 8.3001 1697558400 8.2996 1697565600 8.3021 1697572800 8.2855 1697580000 8.2862 1697587200 8.2892 1697594400 8.2843 1697601600 8.2860 1697608800 8.2902 1697616000 8.2905 1697623200 8.2939 1697630400 8.2953 1697652000 8.3035 1697659200 8.3022 1697666400 8.2613 1697673600 8.2623 1697680800 8.2614 1697688000 8.2618 1697695200 8.2894 1697702400 8.2884 1697709600 8.2818 1697716800 8.2906 1697724000 8.2917 1697731200 8.2976 1697738400 8.2911 1697745600 8.2879 1697752800 8.2867 1697760000 8.2823 1697767200 8.2821 1697774400 8.2808 1697781600 8.2800 1697788800 8.2779 1697796000 8.2769 1697803200 8.2846 1697810400 8.2847 1697817600 8.2928 1697824800 8.2861 1697832000 8.2934 1697839200 8.2955 1697846400 8.2985 1697853600 8.2966 1697860800 8.2987 1697868000 8.2972 1697875200 8.3036 1697882400 8.2994 1697889600 8.2983 1697896800 8.2939 1697904000 8.2941 1697911200 8.2960 1697918400 8.2973 1697925600 8.2988 1697932800 8.3008 1697940000 8.2954 1697947200 8.2988 1697954400 8.2974 1697961600 8.2947 1697968800 8.3002 1697976000 8.2970 1697983200 8.2954 1697990400 8.2999 1697997600 8.2993 1698004800 8.3076 1698012000 8.3059 1698019200 8.3091 1698026400 8.3107 1698033600 8.3096 1698040800 8.3129 1698048000 8.3022 1698055200 8.3039 1698062400 8.3008 1698069600 8.2968 1698076800 8.2947 1698084000 8.2985 1698091200 8.2903 1698098400 8.2991 1698105600 8.2992 1698112800 8.2966 1698120000 8.2952 1698127200 8.2992 1698134400 8.2982 1698141600 8.2973 1698148800 8.2989 1698156000 8.2977 1698163200 8.2985 1698170400 8.2964 1698177600 8.2984 1698184800 8.2968 1698192000 8.2975 1698199200 8.2955 1698206400 8.2961 1698213600 8.3012 1698220800 8.2918 1698228000 8.2856 1698235200 8.2798 1698256800 8.2727 1698264000 8.2775 1698271200 8.2777 1698278400 8.2801 1698285600 8.2805 1698292800 8.2809 1698300000 8.2802 1698307200 8.2656 1698314400 8.2788 1698321600 8.3097 1698328800 8.3037 1698336000 8.3016 1698343200 8.2897 1698350400 8.2911 1698357600 8.2978 1698364800 8.3040 1698372000 8.2975 1698379200 8.2962 1698386400 8.2809 1698393600 8.2957 1698400800 8.2936 1698408000 8.2948 1698415200 8.2899 1698422400 8.2907 1698429600 8.2912 1698436800 8.2894 1698444000 8.2922 1698451200 8.2904 1698458400 8.2901 1698465600 8.2911 1698472800 8.2893 1698480000 8.2874 1698487200 8.2924 1698494400 8.2866 1698501600 8.2849 1698508800 8.2848 1698516000 8.2785 1698523200 8.2816 1698530400 8.2790 1698537600 8.2739 1698544800 8.2755 1698552000 8.2744 1698559200 8.2730 1698566400 8.2714 1698573600 8.2818 1698580800 8.2816 1698588000 8.2809 1698595200 8.2882 1698602400 8.2779 1698609600 8.2816 1698616800 8.2780 1698624000 8.2808 1698631200 8.2776 1698638400 8.2767 1698645600 8.2780 1698652800 8.2545 1698660000 8.2565 1698667200 8.2819 1698674400 8.2857 1698681600 8.2756 1698688800 8.2520 1698696000 8.2783 1698703200 8.2831 1698710400 8.2835 1698717600 8.2880 1698724800 8.2828 1698732000 8.2913 1698739200 8.2912 1698746400 8.2903 1698753600 8.2819 1698760800 8.2827 1698768000 8.2814 1698775200 8.2784 1698782400 8.2905 1698789600 8.2868 1698796800 8.2848 1698804000 8.2870 1698811200 8.2879 1698818400 8.2896 1698825600 8.2903 1698832800 8.2965 1698840000 8.2971 1698847200 8.2974 1698861600 8.3009 1698868800 8.2987 1698876000 8.2914 1698883200 8.2939 1698890400 8.2899 1698897600 8.2897 1698904800 8.2884 1698912000 8.2934 1698919200 8.2884 1698926400 8.2893 1698933600 8.2850 1698940800 8.2886 1698948000 8.2874 1698955200 8.2879 1698962400 8.2879 1698969600 8.2859 1698976800 8.2827 1698984000 8.2846 1698991200 8.2839 1698998400 8.2768 1699005600 8.2776 1699012800 8.2763 1699020000 8.2762 1699027200 8.2786 1699034400 8.2754 1699041600 8.2742 1699048800 8.2766 1699063200 8.2776 1699070400 8.2797 1699077600 8.2738 1699084800 8.2785 1699092000 8.2736 1699099200 8.2788 1699106400 8.2801 1699113600 8.2810 1699120800 8.2803 1699128000 8.4080 1699135200 8.4063 1699142400 8.4079 1699149600 8.4072 1699156800 8.4085 1699164000 8.4081 1699171200 8.4091 1699185600 8.4093 1699192800 8.4068 1699200000 8.4068 1699207200 8.4181 1699214400 8.3898 1699221600 8.3893 1699228800 8.3883 1699236000 8.4150 1699243200 8.4142 1699250400 8.4174 1699264800 8.3925 1699272000 8.4002 1699279200 8.3960 1699286400 8.3938 1699293600 8.4207 1699308000 8.4012 1699315200 8.4088 1699322400 8.4359 1699329600 8.4364 1699336800 8.4318 1699344000 8.4299 1699351200 8.4307 1699365600 8.4260 1699372800 8.4277 1699380000 8.4269 1699387200 8.4315 1699394400 8.4348 1699401600 8.4258 1699408800 8.4283 1699416000 8.4287 1699423200 8.4212 1699430400 8.4248 1699437600 8.4277 1699444800 8.4269 1699452000 8.4296 1699459200 8.4271 1699466400 8.4524 1699473600 8.4564 1699480800 8.3371 1699488000 8.3354 1699495200 8.3448 1699502400 8.3393 1699509600 8.3375 1699516800 8.3387 1699524000 8.3455 1699531200 8.3435 1699538400 8.3425 1699545600 8.3356 1699552800 8.3311 1699560000 8.3351 1699567200 8.3331 1699574400 8.3411 1699581600 8.3384 1699588800 8.3425 1699596000 8.2916 1699603200 8.2674 1699617600 8.2819 1699624800 8.2807 1699632000 8.2799 1699639200 8.2811 1699646400 8.2827 1699653600 8.2873 1699660800 8.2872 1699668000 8.2898 1699675200 8.2893 1699682400 8.2874 1699689600 8.2896 1699696800 8.2847 1699704000 8.2905 1699711200 8.2885 1699718400 8.2904 1699725600 8.2866 1699732800 8.2857 1699740000 8.2890 1699747200 8.2897 1699754400 8.2875 1699761600 8.2901 1699768800 8.2868 1699776000 8.2829 1699783200 8.2828 1699790400 8.2848 1699797600 8.2801 1699804800 8.2810 1699812000 8.2832 1699819200 8.2817 1699826400 8.2819 1699833600 8.2816 1699840800 8.2794 1699848000 8.2791 1699855200 8.2810 1699862400 8.2812 1699869600 8.2785 1699876800 8.2818 1699884000 8.2812 1699891200 8.2852 1699898400 8.2822 1699905600 8.2569 1699912800 8.2763 1699920000 8.2768 1699927200 8.2504 1699934400 8.2525 1699941600 8.2496 1699948800 8.2537 1699956000 8.2533 1699963200 8.2538 1699970400 8.2509 1699977600 8.2543 1699984800 8.2562 1699992000 8.2550 1699999200 8.2641 1700006400 8.2581 1700013600 8.2572 1700020800 8.2597 1700028000 8.2559 1700042400 8.2585 1700049600 8.2536 1700056800 8.2530 1700064000 8.2648 1700078400 8.2572 1700092800 8.2546 1700100000 8.2603 1700107200 8.2564 1700114400 8.2567 1700121600 8.2618 1700136000 8.2575 1700143200 8.2592 1700150400 8.2352 1700157600 8.2395 1700164800 8.2381 1700172000 8.2760 1700179200 8.2761 1700186400 8.2733 1700193600 8.2757 1700200800 8.2739 1700208000 8.2777 1700215200 8.4047 1700222400 8.4048 1700229600 8.4042 1700236800 8.4080 1700244000 8.3835 1700251200 8.3782 1700258400 8.3792 1700265600 8.4011 1700280000 8.4003 1700287200 8.4006 1700294400 8.4026 1700301600 8.4028 1700308800 8.4051 1700316000 8.4022 1700323200 8.4010 1700330400 8.4099 1700337600 8.4023 1700344800 8.4007 1700352000 8.4028 1700359200 8.3999 1700366400 8.4007 1700388000 8.3965 1700395200 8.4969 1700402400 8.4958 1700416800 8.4963 1700424000 8.4965 1700431200 8.4955 1700438400 8.4915 1700445600 8.4937 1700452800 8.4999 1700460000 8.5008 1700467200 8.4751 1700474400 8.4697 1700481600 8.4743 1700488800 8.5013 1700496000 8.5013 1700503200 8.4989 1700510400 8.4916 1700517600 8.4921 1700524800 8.4901 1700532000 8.4895 1700539200 8.4871 1700546400 8.4885 1700553600 8.3684 1700560800 8.4925 1700568000 8.4929 1700575200 8.4901 1700582400 8.4891 1700589600 8.4870 1700596800 8.4833 1700604000 8.4839 1700611200 8.4801 1700618400 8.4841 1700625600 8.4874 1700632800 8.4874 1700640000 8.4861 1700647200 8.4834 1700654400 8.4883 1700661600 8.4889 1700668800 8.4872 1700676000 8.4882 1700683200 8.4881 1700690400 8.4873 1700697600 8.4933 1700704800 8.4840 1700712000 8.4789 1700719200 8.4841 1700726400 8.4859 1700733600 8.4827 1700740800 8.4791 1700748000 8.4767 1700755200 8.4797 1700762400 8.4636 1700769600 8.4864 1700776800 8.4830 1700784000 8.4375 1700791200 8.4841 1700798400 8.4769 1700805600 8.4836 1700812800 8.4823 1700820000 8.4831 1700827200 8.4746 1700834400 8.4746 1700841600 8.4794 1700848800 8.4786 1700856000 8.4559 1700863200 8.4835 1700870400 8.4823 1700877600 8.4572 1700884800 8.4559 1700892000 8.4577 1700899200 8.4824 1700906400 8.4818 1700913600 8.4848 1700920800 8.4860 1700928000 8.4572 1700935200 8.4806 1700942400 8.4809 1700949600 8.4836 1700956800 8.4825 1700964000 8.4819 1700971200 8.4820 1700978400 8.4568 1700985600 8.4621 1700992800 8.4638 1701000000 8.4730 1701007200 8.4706 1701014400 8.4772 1701021600 8.4739 1701028800 8.4686 1701036000 8.4720 1701043200 8.4643 1701050400 8.4615 1701057600 8.4644 1701064800 8.4640 1701072000 8.4934 1701079200 8.4885 1701086400 8.4963 1701093600 8.4963 1701100800 8.4921 1701108000 8.4927 1701115200 8.4909 1701122400 8.4853 1701129600 8.4832 1701136800 8.4748 1701144000 8.4730 1701151200 8.4795 1701158400 8.4804 1701165600 8.4861 1701172800 8.4817 1701180000 8.4820 1701187200 8.4810 1701194400 8.4774 1701201600 8.4807 1701208800 8.4766 1701216000 8.4814 1701223200 8.4813 1701230400 8.4843 1701237600 8.4828 1701244800 8.4819 1701252000 8.4835 1701259200 8.4773 1701266400 8.4794 1701273600 8.4816 1701280800 8.4828 1701288000 8.4727 1701295200 8.4956 1701302400 8.5003 1701309600 8.4982 1701316800 8.4997 1701324000 8.4954 1701331200 8.4976 1701338400 8.4978 1701345600 8.4998 1701352800 8.4941 1701360000 8.4993 1701367200 8.4991 1701374400 8.5022 1701381600 8.5027 1701388800 8.4995 1701396000 8.4958 1701403200 8.4925 1701410400 8.4929 1701417600 8.4915 1701424800 8.4936 1701432000 8.4930 1701439200 8.4973 1701446400 8.4991 1701453600 8.4974 1701460800 8.4991 1701468000 8.4936 1701475200 8.4937 1701482400 8.4949 1701489600 8.4948 1701496800 8.4931 1701504000 8.4943 1701511200 8.4955 1701518400 8.4966 1701525600 8.4940 1701532800 8.4894 1701540000 8.4890 1701547200 8.4887 1701554400 8.4896 1701561600 8.4882 1701568800 8.4903 1701576000 8.4917 1701583200 8.4891 1701590400 8.4902 1701597600 8.4871 1701604800 8.4884 1701612000 8.4892 1701619200 8.4889 1701626400 8.4805 1701633600 8.4564 1701640800 8.4537 1701648000 8.4618 1701655200 8.4848 1701662400 8.4863 1701669600 8.4822 1701676800 8.4809 1701684000 8.4819 1701691200 8.4833 1701698400 8.4842 1701705600 8.4670 1701712800 8.4699 1701720000 8.4699 1701727200 8.4732 1701734400 8.4729 1701741600 8.4797 1701748800 8.4809 1701756000 8.4787 1701763200 8.4829 1701770400 8.4803 1701777600 8.4782 1701784800 8.4729 1701792000 8.4692 1701799200 8.4736 1701806400 8.4750 1701813600 8.4771 1701820800 8.4924 1701828000 8.4871 1701835200 8.4892 1701842400 8.4870 1701849600 8.4885 1701856800 8.4861 1701864000 8.4875 1701871200 8.4722 1701878400 8.4753 1701885600 8.4526 1701892800 8.4867 1701900000 8.4528 1701907200 8.4584 1701914400 8.4729 1701921600 8.4710 1701928800 8.4741 1701936000 8.4776 1701943200 8.4679 1701950400 8.4678 1701957600 8.5832 1701964800 8.5908 1701972000 8.5885 1701979200 8.5862 1701986400 8.5876 1701993600 8.5903 1702000800 8.5885 1702008000 8.5873 1702015200 8.5877 1702022400 8.5825 1702029600 8.5822 1702036800 8.5472 1702044000 8.5657 1702051200 8.5906 1702058400 8.5898 1702065600 8.5927 1702072800 8.5919 1702080000 8.5979 1702087200 8.5914 1702094400 8.5693 1702101600 8.5723 1702108800 8.5959 1702116000 8.5699 1702123200 8.5965 1702130400 8.5934 1702137600 8.5921 1702144800 8.5896 1702152000 8.5921 1702159200 8.5940 1702166400 8.5918 1702173600 8.6003 1702180800 8.5951 1702188000 8.5964 1702195200 8.5953 1702202400 8.5953 1702209600 8.5981 1702216800 8.6005 1702224000 8.5996 1702231200 8.6082 1702238400 8.6080 1702245600 8.5975 1702252800 8.5979 1702260000 8.5981 1702267200 8.5941 1702274400 8.5964 1702281600 8.5966 1702288800 8.5926 1702296000 8.5959 1702303200 8.5953 1702310400 8.6002 1702317600 8.5964 1702324800 8.5957 1702332000 8.6037 1702339200 8.6004 1702346400 8.6034 1702353600 8.6016 1702360800 8.6041 1702368000 8.6002 1702375200 8.5967 1702382400 8.5976 1702389600 8.5943 1702396800 8.5927 1702404000 8.5952 1702411200 8.7238 1702418400 8.5661 1702425600 8.5938 1702432800 8.5897 1702440000 8.5985 1702447200 8.5980 1702454400 8.5917 1702461600 8.5987 1702468800 8.5991 1702476000 8.5978 1702483200 8.5998 1702497600 8.6021 1702504800 8.6001 1702512000 8.5994 1702519200 8.5728 1702526400 8.5751 1702533600 8.5995 1702540800 8.6006 1702548000 8.5979 1702555200 8.5990 1702562400 8.6009 1702569600 8.6024 1702576800 8.6008 1702584000 8.5966 1702591200 8.6019 1702598400 8.6035 1702605600 8.5996 1702612800 8.6004 1702620000 8.6010 1702627200 8.5969 1702634400 8.6022 1702641600 8.6016 1702648800 8.6031 1702656000 8.6042 1702663200 8.6053 1702670400 8.5996 1702677600 8.5943 1702684800 8.5902 1702692000 8.5904 1702699200 8.5994 1702706400 8.5985 1702713600 8.6007 1702720800 8.6008 1702728000 8.5984 1702735200 8.5985 1702742400 8.5977 1702749600 8.5980 1702756800 8.6129 1702850400 8.6101 1702857600 8.6095 1702864800 8.6103 1702872000 8.6094 1702879200 8.6133 1702886400 8.6078 1702893600 8.6072 1702900800 8.6093 1702908000 8.6050 1702915200 8.5971 1702922400 8.6030 1702929600 8.6016 1702936800 8.6037 1702944000 8.5991 1702951200 8.5972 1702958400 8.5952 1702965600 8.5942 1702972800 8.5987 1702980000 8.5877 1702987200 8.5859 1702994400 8.5843 1703001600 8.5894 1703008800 8.5826 1703016000 8.5895 1703023200 8.5918 1703030400 8.5916 1703037600 8.5888 1703044800 8.5895 1703052000 8.5918 1703059200 8.5886 1703066400 8.5891 1703073600 8.5881 1703080800 8.5898 1703095200 8.5892 1703102400 8.5888 1703109600 8.5865 1703116800 8.5890 1703124000 8.5619 1703131200 8.5611 1703138400 8.5541 1703145600 8.5640 1703152800 8.5886 1703160000 8.5884 1703167200 8.5602 1703174400 8.5849 1703181600 8.5842 1703196000 8.5856 1703203200 8.5867 1703210400 8.5862 1703217600 8.5867 1703224800 8.5832 1703232000 8.5871 1703239200 8.5864 1703246400 8.5886 1703260800 8.5814 1703268000 8.5815 1703275200 8.5818 1703282400 8.5790 1703289600 8.5825 1703296800 8.5785 1703304000 8.5790 1703311200 8.5810 1703318400 8.5793 1703325600 8.5782 1703332800 8.5796 1703340000 8.5572 1703347200 8.5814 1703354400 8.5791 1703368800 8.5781 1703376000 8.5781 1703383200 8.5772 1703390400 8.5826 1703397600 8.5810 1703404800 8.5807 1703412000 8.5804 1703419200 8.5789 1703426400 8.5807 1703433600 8.5825 1703440800 8.5834 1703448000 8.5842 1703455200 8.5839 1703462400 8.5862 1703469600 8.5839 1703476800 8.5817 1703484000 8.5837 1703491200 8.5818 1703498400 8.5803 1703505600 8.5819 1703512800 8.5837 1703520000 8.5837 1703527200 8.5820 1703534400 8.5802 1703541600 8.5910 1703548800 8.5902 1703556000 8.5830 1703563200 8.5821 1703570400 8.5835 1703577600 8.5858 1703584800 8.5826 1703592000 8.5818 1703599200 8.5835 1703606400 8.5844 1703613600 8.5805 1703620800 8.5825 1703628000 8.5807 1703635200 8.5809 1703642400 8.5797 1703649600 8.5806 1703656800 8.5793 1703664000 8.5906 1703671200 8.5917 1703678400 8.5927 1703685600 8.5895 1703692800 8.5905 1703700000 8.5836 1703707200 8.5833 1703714400 8.5865 1703721600 8.5902 1703728800 8.5861 1703736000 8.5860 1703743200 8.5857 1703750400 8.5852 1703757600 8.5773 1703764800 8.5804 1703772000 8.5764 1703779200 8.5788 1703786400 8.5767 1703793600 8.5763 1703800800 8.5797 1703808000 8.5814 1703815200 8.5783 1703822400 8.5802 1703829600 8.5757 1703836800 8.5775 1703844000 8.5767 1703851200 8.5774 1703858400 8.5761 1703865600 8.5752 1703872800 8.5793 1703880000 8.5772 1703887200 8.5755 1703894400 8.5788 1703901600 8.5796 1703908800 8.5766 1703916000 8.5768 1703923200 8.5770 1703930400 8.5753 1703937600 8.5760 1703944800 8.5752 1703952000 8.5795 1703959200 8.5798 1703966400 8.5807 1703973600 8.5835 1703980800 8.5814 1703988000 8.5812 1703995200 8.5836 1704002400 8.5820 1704009600 8.5799 1704016800 8.5799 1704024000 8.5777 1704031200 8.5763 1704038400 8.5766 1704045600 8.5758 1704052800 8.5745 1704060000 8.5732 1704067200 8.5723 1704074400 8.5731 1704081600 8.5753 1704088800 8.5736 1704096000 8.5761 1704103200 8.5749 1704110400 8.5754 1704117600 8.5772 1704124800 8.5734 1704132000 8.5750 1704139200 8.5737 1704146400 8.5741 1704153600 8.5748 1704160800 8.5752 1704168000 8.5773 1704175200 8.5764 1704182400 8.5770 1704189600 8.5747 1704196800 8.5759 1704204000 8.5753 1704211200 8.5765 1704218400 8.5756 1704232800 8.5824 1704240000 8.5765 1704247200 8.5855 1704254400 8.5855 1704261600 8.5852 1704268800 8.5871 1704276000 8.5869 1704283200 8.5877 1704290400 8.5849 1704297600 8.5859 1704304800 8.5881 1704312000 8.5846 1704319200 8.5839 1704326400 8.5812 1704333600 8.5757 1704340800 8.5775 1704348000 8.5756 1704355200 8.5744 1704362400 8.5684 1704369600 8.5716 1704376800 8.5707 1704384000 8.5700 1704391200 8.5676 1704398400 8.5679 1704405600 8.5696 1704412800 8.5692 1704420000 8.5677 1704427200 8.5698 1704434400 8.5681 1704441600 8.5674 1704448800 8.5636 1704456000 8.5638 1704463200 8.5623 1704470400 8.5655 1704499200 8.5865 1704506400 8.5842 1704513600 8.5845 1704520800 8.5839 1704528000 8.5842 1704535200 8.5674 1704542400 8.5670 1704549600 8.5691 1704556800 8.5682 1704564000 8.5678 1704571200 8.5700 1704578400 8.5676 1704585600 8.5693 1704592800 8.5671 1704600000 8.5646 1704607200 8.5658 1704614400 8.5680 1704621600 8.5682 1704636000 8.5650 1704643200 8.5710 1704650400 8.5702 1704657600 8.5712 1704664800 8.5697 1704672000 8.4577 1704679200 8.4565 1704686400 8.4578 1704693600 8.4574 1704700800 8.4531 1704708000 8.4504 1704715200 8.4473 1704722400 8.5638 1704729600 8.5627 1704736800 8.5617 1704744000 8.5609 1704751200 8.5589 1704758400 8.5626 1704765600 8.5621 1704772800 8.5626 1704780000 8.5551 1704787200 8.5563 1704794400 8.5607 1704801600 8.5601 1704808800 8.5614 1704816000 8.5672 1704823200 8.5648 1704830400 8.5583 1704837600 8.5579 1704844800 8.5572 1704852000 8.5606 1704859200 8.5601 1704866400 8.5744 1704873600 8.5828 1704880800 8.5779 1704888000 8.5756 1704895200 8.5720 1704902400 8.5721 1704909600 8.5711 1704916800 8.5712 1704924000 8.5656 1704931200 8.5662 1704938400 8.5631 1704945600 8.5613 1704952800 8.5639 1704960000 8.5631 1704967200 8.5622 1704974400 8.5612 1704981600 8.5593 1704988800 8.5644 1704996000 8.5636 1705003200 8.5570 1705010400 8.5625 1705017600 8.5582 1705024800 8.5555 1705032000 8.5625 1705039200 8.5609 1705046400 8.6129 1705053600 8.6098 1705068000 8.4894 1705075200 8.6157 1705082400 8.4907 1705089600 8.6103 1705096800 8.6092 1705104000 8.6142 1705118400 8.6117 1705125600 8.6089 1705132800 8.6076 1705140000 8.6103 1705147200 8.6114 1705154400 8.6284 1705161600 8.6144 1705176000 8.6170 1705183200 8.6176 1705197600 8.6132 1705204800 8.6152 1705212000 8.6118 1705219200 8.6128 1705226400 8.6101 1705233600 8.6118 1705240800 8.6139 1705248000 8.7257 1705255200 8.7220 1705262400 8.7242 1705269600 8.7207 1705276800 8.7236 1705284000 8.7251 1705291200 8.7267 1705298400 8.7224 1705320000 8.7238 1705327200 8.7200 1705341600 8.7235 1705370400 8.7341 1705377600 8.7320 1705392000 8.7320 1705399200 8.7300 1705413600 8.7320 1705420800 8.7361 1705428000 8.7253 1705435200 8.7295 1705442400 8.7234 1705456800 8.7297 1705464000 8.7310 1705478400 8.7268 1705485600 8.7282 1705492800 8.7134 1705500000 8.7129 1705507200 8.7182 1705514400 8.7135 1705564800 8.7058 1705579200 8.7100 1705586400 8.7088 1705600800 8.6971 1705615200 8.7053 1705629600 8.6904 1705636800 8.6995 1705644000 8.6962 1705651200 8.6960 1705658400 8.6969 1705665600 8.6996 1705672800 8.7017 1705680000 8.6984 1705694400 8.7004 1705744800 8.6997 1705752000 8.6949 1705766400 8.6906 1705773600 8.6903 1705780800 8.6946 1705788000 8.6969 1705795200 8.7040 1705802400 8.6998 1705809600 8.6810 1705816800 8.6811 1705824000 8.6821 1705831200 8.6840 1705845600 8.6998 1705852800 8.7020 1705860000 8.6997 1705867200 8.6999 1705874400 8.7019 1705881600 8.7019 1705888800 8.6797 1705896000 8.7005 1705903200 8.7033 1705910400 8.7055 1705917600 8.7063 1705924800 8.7048 1705932000 8.7048 1705939200 8.6982 1705946400 8.6948 1705953600 8.6907 1705960800 8.6909 1705968000 8.6916 1705975200 8.6946 1705982400 8.6953 1706004000 8.6986 1706011200 8.6969 1706018400 8.6915 1706025600 8.6913 1706032800 8.6883 1706040000 8.6906 1706047200 8.6829 1706054400 8.6913 1706061600 8.6910 1706068800 8.6870 1706076000 8.6860 1706083200 8.6847 1706090400 8.6843 1706097600 8.6907 1706104800 8.6891 1706112000 8.6987 1706119200 8.6923 1706126400 8.6882 1706133600 8.6854 1706140800 8.6945 1706148000 8.6927 1706155200 8.6908 1706162400 8.6863 1706169600 8.6849 1706176800 8.6842 1706191200 8.6862 1706198400 8.6875 1706205600 8.6881 1706212800 8.6956 1706220000 8.6949 1706227200 8.6986 1706234400 8.7090 1706241600 8.7106 1706248800 8.7119 1706256000 8.7025 1706263200 8.7049 1706270400 8.6977 1706277600 8.6962 1706284800 8.7019 1706349600 8.7058 1706356800 8.7068 1706364000 8.7064 1706371200 8.7094 1706378400 8.7130 1706385600 8.7110 1706392800 8.7103 1706400000 8.7114 1706407200 8.6002 1706414400 8.6004 1706421600 8.5907 1706428800 8.5901 1706436000 8.5861 1706443200 8.5914 1706450400 8.5612 1706457600 8.5835 1706464800 8.5880 1706472000 8.5872 1706479200 8.5842 1706486400 8.5866 1706493600 8.5838 1706500800 8.5809 1706508000 8.5834 1706515200 8.5816 1706522400 8.5790 1706529600 8.5949 1706536800 8.5665 1706544000 8.5533 1706551200 8.5518 1706558400 8.5698 1706565600 8.5750 1706572800 8.5511 1706580000 8.5531 1706587200 8.5753 1706594400 8.5759 1706601600 8.5793 1706608800 8.5770 1706616000 8.5752 1706623200 8.5608 1706630400 8.5757 1706637600 8.5868 1706644800 8.5708 1706652000 8.5783 1706659200 8.5781 1706666400 8.5763 1706673600 8.5770 1706680800 8.5722 1706688000 8.5799 1706695200 8.5760 1706702400 8.5733 1706709600 8.5676 1706716800 8.5715 1706724000 8.5720 1706731200 8.5760 1706738400 8.5761 1706745600 8.5785 1706752800 8.5802 1706760000 8.5785 1706767200 8.5761 1706774400 8.5740 1706781600 8.5710 1706788800 8.5701 1706796000 8.5549 1706803200 8.5720 1706810400 8.5666 1706817600 8.5643 1706824800 8.5606 1706832000 8.5625 1706839200 8.5583 1706846400 8.5572 1706853600 8.5556 1706860800 8.5509 1706868000 8.5501 1706875200 8.5635 1706882400 8.5691 1706889600 8.5694 1706896800 8.5637 1706904000 8.5657 1706911200 8.5652 1706918400 8.5680 1706925600 8.5630 1706932800 8.5660 1706940000 8.5691 1706947200 8.5713 1706954400 8.5690 1706961600 8.5680 1706968800 8.5703 1706976000 8.5711 1706983200 8.5687 1706990400 8.5724 1706997600 8.5731 1707004800 8.5754 1707012000 8.5743 1707019200 8.5742 1707026400 8.5712 1707033600 8.5728 1707040800 8.5756 1707048000 8.5771 1707062400 8.5754 1707069600 8.5742 1707076800 8.5798 1707084000 8.5776 1707091200 8.5769 1707098400 8.5770 1707105600 8.5766 1707112800 8.5794 1707120000 8.5870 1707127200 8.5763 1707134400 8.5715 1707141600 8.5664 1707148800 8.5753 1707156000 8.5715 1707163200 8.5687 1707170400 8.5750 1707177600 8.5669 1707184800 8.5676 1707192000 8.5711 1707199200 8.5701 1707206400 8.5742 1707213600 8.5697 1707220800 8.5721 1707228000 8.5732 1707235200 8.5740 1707242400 8.5722 1707249600 8.5757 1707256800 8.5750 1707264000 8.4471 1707271200 8.4452 1707278400 8.5709 1707285600 8.5697 1707292800 8.5723 1707300000 8.5684 1707307200 8.5636 1707314400 8.5641 1707321600 8.5625 1707328800 8.5635 1707336000 8.5659 1707343200 8.5732 1707350400 8.5700 1707357600 8.5691 1707364800 8.6039 1707372000 8.5865 1707386400 8.5877 1707393600 8.5875 1707400800 8.5992 1707408000 8.6000 1707415200 8.5611 1707422400 8.5728 1707429600 8.5765 1707436800 8.5689 1707444000 8.5684 1707451200 8.5686 1707458400 8.5771 1707465600 8.5760 1707472800 8.5773 1707480000 8.5722 1707487200 8.5767 1707494400 8.5759 1707501600 8.5754 1707508800 8.5812 1707516000 8.5812 1707523200 8.5806 1707530400 8.5808 1707537600 8.5775 1707544800 8.5801 1707552000 8.5824 1707559200 8.5807 1707566400 8.5829 1707573600 8.5777 1707580800 8.5766 1707588000 8.5758 1707595200 8.5758 1707609600 8.5763 1707616800 8.5745 1707624000 8.5644 1707631200 8.5709 1707638400 8.5786 1707645600 8.5698 1707652800 8.5707 1707660000 8.5675 1707667200 8.5707 1707674400 8.5698 1707681600 8.5755 1707688800 8.5742 1707696000 8.5773 1707703200 8.5711 1707710400 8.5725 1707717600 8.5646 1707724800 8.5680 1707732000 8.5741 1707739200 8.5771 1707746400 8.5757 1707768000 8.5785 1707782400 8.5752 1707804000 8.5744 1707811200 8.5789 1707818400 8.5768 1707825600 8.5712 1707832800 8.5730 1707847200 8.5823 1707883200 8.5883 1707897600 8.5893 1707904800 8.5908 1707919200 8.5844 1707926400 8.5842 1707940800 8.5807 1707984000 8.5880 1708005600 8.5891 1708012800 8.6259 1708020000 8.6256 1708048800 8.6206 1708070400 8.6165 1708084800 8.6177 1708185600 8.6092 1708243200 8.6114 1708300800 8.6202 1708308000 8.6170 1708336800 8.6154 1708401600 8.6126 1708408800 8.6123 1708423200 8.6132 1708430400 8.6134 1708452000 8.6093 1708459200 8.6108 1708473600 8.6097 1708480800 8.6107 1708502400 8.5850 1708545600 8.5975 1708560000 8.6066 1708567200 8.6000 1708574400 8.5990 1708581600 8.5766 1708603200 8.5946 1708632000 8.6054 1708668000 8.6037 1708754400 8.6023 1708761600 8.6075 1708855200 8.6176 1708934400 8.6038 1708984800 8.6018 1708992000 8.6029 1709028000 8.5976 1709143200 8.6202 1709150400 8.6231 1709244000 8.6128 1709272800 8.6172 1709280000 8.6172 1709517600 8.6135 1709524800 8.6172 1709532000 8.6140 1709539200 8.6159 1709546400 8.5990 1709553600 8.6052 1709560800 8.6084 1709568000 8.5811 1709575200 8.6028 1709582400 8.6109 1709589600 8.6104 1709596800 8.6121 1709604000 8.6088 1709611200 8.5974 1709618400 8.5945 1709625600 8.6002 1709632800 8.6041 1709640000 8.5995 1709647200 8.6001 1709654400 8.6022 1709661600 8.6023 1709668800 8.6056 1709676000 8.5956 1709683200 8.5993 1709690400 8.6006 1709697600 8.5950 1709704800 8.5951 1709712000 8.5934 1709719200 8.5944 1709726400 8.5965 1709733600 8.5934 1709740800 8.5966 1709748000 8.5957 1709755200 8.5919 1709762400 8.5989 1709769600 8.6008 1709776800 8.6002 1709784000 8.5994 1709791200 8.5986 1709798400 8.5977 1709805600 8.5950 1709812800 8.6008 1709820000 8.5982 1709827200 8.5978 1709834400 8.5995 1709841600 8.6009 1709848800 8.6033 1709856000 8.5991 1709863200 8.6021 1709870400 8.6023 1709877600 8.6070 1709884800 8.6014 1709892000 8.5955 1709899200 8.6006 1709906400 8.6022 1709913600 8.6031 1709920800 8.6028 1709928000 8.6071 1709935200 8.6034 1709942400 8.6064 1709949600 8.6160 1709956800 8.6024 1709964000 8.6034 1709971200 8.6054 1709978400 8.6020 1709985600 8.6043 1709992800 8.6016 1710000000 8.6033 1710007200 8.6002 1710014400 8.6014 1710021600 8.5994 1710028800 8.6067 1710036000 8.6017 1710043200 8.6024 1710050400 8.5996 1710057600 8.6014 1710064800 8.5977 1710072000 8.5977 1710079200 8.6003 1710086400 8.6042 1710093600 8.6078 1710100800 8.6081 1710108000 8.6044 1710115200 8.6074 1710122400 8.6044 1710129600 8.6053 1710136800 8.6047 1710144000 8.6157 1710151200 8.6060 1710158400 8.5997 1710165600 8.5769 1710172800 8.5794 1710180000 8.5781 1710187200 8.5859 1710194400 8.5762 1710201600 8.5796 1710208800 8.5746 1710216000 8.5743 1710223200 8.5611 1710230400 8.5738 1710237600 8.5602 1710244800 8.5627 1710252000 8.5612 1710259200 8.5640 1710266400 8.5624 1710273600 8.5720 1710280800 8.5678 1710288000 8.5733 1710295200 8.5739 1710302400 8.5685 1710309600 8.5626 1710316800 8.5724 1710324000 8.5677 1710331200 8.5753 1710338400 8.5777 1710345600 8.5759 1710352800 8.5706 1710360000 8.5750 1710367200 8.5640 1710374400 8.5687 1710381600 8.5696 1710388800 8.5718 1710396000 8.5679 1710403200 8.5383 1710410400 8.5377 1710417600 8.5366 1710424800 8.5375 1710432000 8.5395 1710439200 8.5391 1710446400 8.5314 1710453600 8.5288 1710460800 8.5281 1710468000 8.5107 1710475200 8.5154 1710482400 8.5142 1710489600 8.5173 1710496800 8.5148 1710504000 8.5142 1710511200 8.5185 1710518400 8.5179 1710525600 8.5170 1710532800 8.5143 1710540000 8.5031 1710547200 8.5042 1710554400 8.5030 1710561600 8.5052 1710568800 8.5069 1710576000 8.5059 1710583200 8.5071 1710590400 8.5074 1710597600 8.5058 1710604800 8.5195 1710612000 8.5219 1710619200 8.5256 1710626400 8.5255 1710633600 8.5254 1710640800 8.5238 1710648000 8.5263 1710655200 8.5248 1710662400 8.5245 1710669600 8.5243 1710676800 8.5243 1710684000 8.5274 1710691200 8.5308 1710698400 8.5309 1710705600 8.5215 1710712800 8.5173 1710720000 8.5256 1710727200 8.3991 1710734400 8.5239 1710741600 8.5197 1710748800 8.5202 1710756000 8.5197 1710763200 8.5185 1710770400 8.7045 1710777600 8.6347 1710784800 8.5080 1710792000 8.5078 1710799200 8.5111 1710806400 8.5103 1710813600 8.5095 1710820800 8.5133 1710828000 8.5155 1710835200 8.5217 1710842400 8.5110 1710849600 8.5142 1710856800 8.5129 1710864000 8.5178 1710871200 8.5151 1710878400 8.5251 1710885600 8.5251 1710892800 8.5306 1710900000 8.5270 1710907200 8.5297 1710914400 8.5244 1710921600 8.5316 1710928800 8.5286 1710936000 8.5212 1710943200 8.5234 1710950400 8.5266 1710957600 8.5259 1710964800 8.5221 1710972000 8.5162 1710979200 8.5160 1710986400 8.5195 1710993600 8.5306 1711000800 8.5272 1711008000 8.5310 1711015200 8.5320 1711022400 8.5320 1711029600 8.5289 1711036800 8.5551 1711044000 8.5504 1711051200 8.5224 1711058400 8.5247 1711065600 8.5219 1711072800 8.5191 1711080000 8.5213 1711087200 8.5243 1711094400 8.5284 1711101600 8.5285 1711108800 8.5283 1711116000 8.5273 1711123200 8.5295 1711130400 8.5311 1711137600 8.5270 1711144800 8.5299 1711152000 8.5359 1711159200 8.5352 1711166400 8.5349 1711173600 8.5378 1711180800 8.5350 1711188000 8.5338 1711195200 8.5376 1711202400 8.5399 1711209600 8.5356 1711216800 8.5353 1711224000 8.5322 1711231200 8.5361 1711238400 8.5410 1711245600 8.5389 1711252800 8.5402 1711260000 8.5375 1711267200 8.5357 1711274400 8.5355 1711281600 8.5365 1711288800 8.5418 1711296000 8.5412 1711303200 8.5385 1711310400 8.5423 1711317600 8.5431 1711324800 8.5407 1711332000 8.5387 1711339200 8.5421 1711346400 8.5372 1711353600 8.5419 1711360800 8.5349 1711368000 8.5360 1711375200 8.5352 1711382400 8.5372 1711389600 8.5418 1711396800 8.5394 1711404000 8.5396 1711411200 8.5396 1711418400 8.5381 1711425600 8.5417 1711432800 8.5444 1711440000 8.5452 1711447200 8.5322 1711454400 8.5326 1711461600 8.5289 1711468800 8.5251 1711476000 8.5286 1711483200 8.5341 1711490400 8.5333 1711497600 8.5320 1711504800 8.5305 1711512000 8.5327 1711519200 8.5287 1711526400 8.5292 1711533600 8.5266 1711540800 8.5306 1711548000 8.5276 1711555200 8.5302 1711562400 8.5279 1711569600 8.5266 1711576800 8.5337 1711584000 8.5311 1711591200 8.5281 1711598400 8.5267 1711605600 8.5271 1711612800 8.5283 1711620000 8.5291 1711627200 8.5204 1711634400 8.5300 1711641600 8.5310 1711648800 8.5526 1711656000 8.5623 1711663200 8.5576 1711670400 8.5596 1711677600 8.5575 1711684800 8.5601 1711692000 8.5590 1711699200 8.5587 1711706400 8.5588 1711713600 8.5603 1711720800 8.5558 1711728000 8.5570 1711735200 8.5644 1711742400 8.5682 1711749600 8.5715 1711756800 8.5679 1711764000 8.5676 1711771200 8.5674 1711778400 8.5665 1711785600 8.5743 1711792800 8.5699 1711800000 8.5688 1711807200 8.5662 1711814400 8.5698 1711821600 8.5691 1711828800 8.5660 1711836000 8.5618 1711843200 8.5635 1711850400 8.5623 1711857600 8.5587 1711864800 8.5614 1711872000 8.5603 1711879200 8.5602 1711886400 8.5599 1711893600 8.5598 1711900800 8.5608 1711908000 8.5587 1711915200 8.5610 1711922400 8.5617 1711929600 8.5659 1711936800 8.5651 1711944000 8.5681 1711951200 8.5683 1711958400 8.5702 1711965600 8.5656 1711972800 8.5683 1711980000 8.5637 1711987200 8.5647 1711994400 8.5620 1712001600 8.5673 1712008800 8.5658 1712016000 8.5673 1712023200 8.5700 1712030400 8.5765 1712037600 8.5726 1712044800 8.5724 1712052000 8.5701 1712059200 8.5661 1712066400 8.5658 1712073600 8.5646 1712080800 8.5674 1712088000 8.5693 1712095200 8.5665 1712102400 8.5679 1712109600 8.5659 1712116800 8.5636 1712124000 8.5634 1712131200 8.5651 1712138400 8.5670 1712145600 8.5663 1712152800 8.5667 1712160000 8.5656 1712167200 8.5680 1712174400 8.5689 1712181600 8.5680 1712188800 8.5673 1712196000 8.5666 1712203200 8.5672 1712210400 8.5663 1712217600 8.5697 1712224800 8.5683 1712232000 8.5631 1712239200 8.5630 1712246400 8.5637 1712253600 8.5655 1712260800 8.5645 1712268000 8.5644 1712275200 8.5647 1712282400 8.5615 1712289600 8.5634 1712296800 8.5603 1712304000 8.5639 1712311200 8.5639 1712318400 8.5677 1712325600 8.5664 1712332800 8.5691 1712340000 8.5658 1712347200 8.5088 1712354400 8.4986 1712361600 8.5085 1712368800 8.5001 1712376000 8.5069 1712383200 8.5068 1712390400 8.5131 1712397600 8.5096 1712404800 8.5109 1712412000 8.5092 1712419200 8.5131 1712426400 8.5086 1712433600 8.5066 1712440800 8.5112 1712448000 8.5079 1712455200 8.5061 1712462400 8.5164 1712469600 8.5081 1712476800 8.5110 1712484000 8.5068 1712491200 8.5103 1712498400 8.5071 1712505600 8.5081 1712512800 8.5080 1712520000 8.5115 1712527200 8.5158 1712534400 8.5200 1712541600 8.4711 1712548800 8.5184 1712556000 8.5169 1712563200 8.4740 1712570400 8.5178 1712577600 8.5155 1712584800 8.5135 1712592000 8.4676 1712599200 8.4636 1712606400 8.5112 1712613600 8.4662 1712620800 8.4625 1712628000 8.4631 1712635200 8.3455 1712642400 8.3416 1712649600 8.3435 1712656800 8.3927 1712664000 8.3892 1712671200 8.3884 1712678400 8.3765 1712685600 8.3511 1712692800 8.3572 1712714400 8.3661 1712721600 8.3655 1712728800 8.3610 1712736000 8.3644 1712743200 8.3610 1712750400 8.3619 1712757600 8.3598 1712764800 8.3608 1712772000 8.3628 1712779200 8.3617 1712786400 8.3601 1712793600 8.3565 1712800800 8.3602 1712808000 8.3637 1712815200 8.4217 1712822400 8.4186 1712829600 8.4211 1712836800 8.4217 1712844000 8.4188 1712851200 8.4189 1712858400 8.4251 1712865600 7.4764 1712872800 7.4738 1712880000 7.4760 1712887200 7.4726 1712894400 7.4766 1712901600 7.4739 1712908800 7.4734 1712916000 7.4736 1712923200 7.4733 1712930400 7.4716 1712937600 7.4766 1712944800 7.4721 1712952000 7.4745 1712959200 7.4737 1712966400 7.4740 1712973600 7.4756 1712980800 7.4713 1712988000 7.4750 1712995200 7.4752 1713002400 7.4708 1713009600 7.4716 1713016800 7.4696 1713024000 7.4708 1713031200 7.4605 1713038400 7.4657 1713045600 7.4618 1713052800 7.4640 1713060000 7.4707 1713067200 7.4740 1713074400 7.4722 1713081600 7.4747 1713088800 7.4719 1713096000 7.4740 1713103200 7.4701 1713110400 7.4742 1713117600 7.4721 1713124800 7.4767 1713132000 7.4744 1713139200 7.4765 1713146400 7.4744 1713153600 7.4723 1713160800 7.4729 1713168000 7.4756 1713175200 7.4762 1713182400 7.4725 1713189600 8.4106 1713196800 8.4113 1713204000 8.4186 1713211200 8.4304 1713218400 8.4257 1713225600 8.4238 1713232800 8.4245 1713240000 8.4313 1713247200 8.4245 1713254400 8.4259 1713261600 8.4239 1713268800 8.4272 1713276000 8.4214 1713283200 8.4252 1713290400 8.4021 1713297600 8.4231 1713304800 8.4243 1713312000 8.4163 1713319200 8.4203 1713326400 8.4239 1713333600 8.4250 1713340800 8.4318 1713348000 8.4173 1713355200 8.4237 1713362400 8.4278 1713369600 8.4324 1713376800 8.4331 1713384000 8.4263 1713391200 8.4269 1713398400 8.4331 1713405600 8.4315 1713412800 8.4374 1713420000 8.4345 1713427200 8.4317 1713434400 8.4314 1713441600 8.4362 1713448800 8.4439 1713456000 8.4460 1713463200 8.4390 1713470400 8.4490 1713477600 8.4445 1713484800 8.4429 1713492000 8.4467 1713499200 8.4498 1713506400 8.4487 1713513600 8.4440 1713520800 8.4503 1713528000 8.4477 1713535200 8.4474 1713542400 8.4500 1713549600 8.4405 1713556800 8.4533 1713564000 8.4505 1713571200 8.4491 1713578400 8.4494 1713585600 8.4534 1713592800 8.4460 1713600000 8.4470 1713607200 8.4471 1713614400 8.3312 1713621600 8.3046 1713628800 8.3326 1713636000 8.4560 1713643200 8.4540 1713650400 8.3247 1713657600 8.4547 1713664800 8.4578 1713672000 8.4556 1713679200 8.4542 1713686400 8.4579 1713693600 8.4588 1713700800 8.4583 1713715200 8.4558 1713722400 8.4535 1713729600 8.4553 1713736800 8.4533 1713744000 8.4553 1713751200 8.4553 1713758400 8.4561 1713765600 8.4549 1713772800 8.3300 1713780000 8.4563 1713787200 8.4574 1713794400 8.4559 1713801600 8.4545 1713808800 8.4485 1713816000 8.4454 1713823200 8.4472 1713830400 8.4515 1713837600 8.4506 1713844800 8.4517 1713852000 8.5024 1713859200 8.4492 1713866400 8.4516 1713880800 8.4481 1713888000 8.4476 1713895200 8.4417 1713902400 8.4354 1713909600 8.4401 1713916800 8.4382 1713924000 8.4388 1713931200 8.3162 1713938400 8.3149 1713945600 8.4453 1713952800 8.4352 1713960000 8.4328 1713967200 8.4258 1713974400 8.4310 1713988800 8.4413 1713996000 8.4402 1714003200 8.4384 1714010400 8.4362 1714017600 8.4371 1714024800 8.4278 1714032000 8.4375 1714039200 8.4338 1714046400 8.4348 1714053600 8.4338 1714060800 8.4374 1714068000 8.4324 1714075200 8.4365 1714082400 8.4385 1714089600 8.4410 1714096800 8.4424 1714104000 8.4389 1714111200 8.4312