1073516940 0.1984 1073524140 0.1984 1073531340 0.1984 1073538540 0.1984 1073545740 0.1996 1073552940 0.1984 1073560140 0.2020 1073567340 0.2012 1073574540 0.2012 1073581740 0.2016 1073588940 0.2016 1073596140 0.2016 1073603340 0.2037 1073610540 0.2028 1073617740 0.2037 1073624940 0.2033 1073632140 0.2037 1073639340 0.2037 1073646540 0.2033 1073653740 0.2020 1073660940 0.2028 1073668140 0.2020 1073675340 0.2020 1073682540 0.2016 1073689740 0.2020 1073696940 0.2012 1073704140 0.2000 1073711340 0.2000 1073718540 0.2016 1073725740 0.2012 1073732940 0.2004 1073740140 0.2008 1073747340 0.2020 1073754540 0.2012 1073761740 0.2012 1073768940 0.2008 1073776140 0.2008 1073783340 0.2004 1073790540 0.2004 1073797740 0.2008 1073804940 0.2004 1073812140 0.2004 1073819340 0.2012 1073826540 0.2008 1073833740 0.2008 1073840940 0.2000 1073848140 0.2004 1073855340 0.2000 1073862540 0.2000 1073869740 0.2004 1073876940 0.2000 1073884140 0.2000 1073891340 0.2000 1073898540 0.1996 1073905740 0.1996 1073912940 0.2008 1073920140 0.1996 1073927340 0.1996 1073934540 0.2016 1073941740 0.2008 1073948940 0.2008 1073956140 0.2004 1073963340 0.2000 1073970540 0.2008 1073977740 0.2008 1073984940 0.2012 1073992140 0.2008 1073999340 0.2020 1074006540 0.2012 1074013740 0.2004 1074020940 0.2008 1074028140 0.2004 1074035340 0.2004 1074042540 0.2008 1074049740 0.2004 1074056940 0.2016 1074064140 0.2004 1074071340 0.2004 1074078540 0.2012 1074085740 0.2012 1074092940 0.2008 1074100140 0.2008 1074107340 0.1984 1074114540 0.1980 1074121740 0.2000 1074128940 0.1996 1074136140 0.1992 1074143340 0.1992 1074150540 0.1988 1074157740 0.1984 1074164940 0.1988 1074172140 0.1992 1074179340 0.1996 1074186540 0.1996 1074193740 0.1992 1074200940 0.1996 1074208140 0.1996 1074215340 0.1992 1074222540 0.1992 1074229740 0.2004 1074236940 0.1988 1074244140 0.1984 1074251340 0.1996 1074258540 0.1988 1074265740 0.1988 1074272940 0.1992 1074280140 0.1988 1074287340 0.1992 1075748940 0.1992 1075756140 0.1992 1075763340 0.1988 1075770540 0.1972 1075777740 0.1972 1075784940 0.1972 1075792140 0.1976 1075799340 0.1976 1075806540 0.1988 1075813740 0.3953 1075820940 0.3945 1075828140 0.3992 1075835340 0.3960 1075842540 0.3937 1075849740 0.3937 1075856940 0.3929 1075864140 0.3937 1075871340 0.3937 1075878540 0.3937 1075885740 0.3945 1075892940 0.3937 1075900140 0.3929 1075907340 0.3929 1075914540 0.3922 1075921740 0.3922 1075928940 0.3929 1075936140 0.3922 1075943340 0.3960 1075950540 0.3945 1075957740 0.3945 1075964940 0.3945 1075972140 0.3953 1075979340 0.3953 1075986540 0.3945 1075993740 0.3960 1076000940 0.3953 1076008140 0.3953 1076015340 0.3960 1076022540 0.3953 1076029740 0.3960 1076036940 0.3968 1076044140 0.3945 1076051340 0.3953 1076058540 0.4000 1076065740 0.3968 1076072940 0.3968 1076080140 0.4000 1076087340 0.3937 1076094540 0.3953 1076101740 0.3945 1076108940 0.3937 1076116140 0.3945 1076123340 0.3937 1076130540 0.3976 1076137740 0.3968 1076144940 0.3953 1076152140 0.3945 1076159340 0.3953 1076166540 0.3945 1076173740 0.3937 1076180940 0.3968 1076188140 0.3953 1076195340 0.3968 1076202540 0.4016 1076209740 0.3937 1076216940 0.3976 1076224140 0.3984 1076231340 0.3976 1076238540 0.3984 1076245740 0.3984 1076252940 0.4000 1076260140 0.4000 1076267340 0.3984 1076274540 0.3984 1076281740 0.3984 1076288940 0.3992 1076296140 0.3945 1076303340 0.3945 1076310540 0.3945 1076317740 0.3968 1076324940 0.3968 1076332140 0.3953 1076339340 0.3929 1076346540 0.3929 1076353740 0.3929 1076360940 0.3922 1076368140 0.3937 1076375340 0.3914 1076382540 0.3914 1076389740 0.3914 1076396940 0.3914 1076404140 0.3929 1076411340 0.3922 1076418540 0.3929 1076425740 0.3922 1076432940 0.3929 1076440140 0.3914 1076447340 0.3968 1076454540 0.3953 1076461740 0.3960 1076468940 0.3953 1076476140 0.3953 1076483340 0.3960 1076490540 0.3953 1076497740 0.3960 1076504940 0.3968 1076512140 0.3945 1076519340 0.3937 1076526540 0.3945 1076533740 0.3937 1076540940 0.3953 1076548140 0.3953 1076555340 0.3953 1076562540 0.3945 1076569740 0.3945 1076576940 0.3945 1076584140 0.3929 1076591340 0.3929 1076598540 0.3937 1076605740 0.3937 1076612940 0.3929 1076620140 0.3960 1076627340 0.3937 1076634540 0.3937 1076641740 0.3945 1076648940 0.3953 1076656140 0.3960 1076663340 0.3968 1076670540 0.3960 1076677740 0.3929 1076684940 0.3968 1076692140 0.3953 1076699340 0.3945 1076706540 0.3960 1076713740 0.3945 1076720940 0.3953 1076728140 0.3945 1076735340 0.3945 1076742540 0.3945 1076749740 0.3953 1076756940 0.3953 1076764140 0.3960 1076771340 0.3953 1076778540 0.3953 1076785740 0.3968 1076792940 0.3953 1076800140 0.3953 1076807340 0.3960 1076814540 0.3953 1076821740 0.3953 1076828940 0.3953 1076836140 0.3960 1076843340 0.3960 1076850540 0.3960 1076857740 0.3960 1076864940 0.3960 1076872140 0.3968 1076879340 0.3968 1076886540 0.3968 1076893740 0.3960 1076900940 0.3968 1076908140 0.3953 1076915340 0.3953 1076922540 0.3953 1076929740 0.3976 1076936940 0.4000 1076944140 0.3984 1076951340 0.3992 1076958540 0.4000 1076965740 0.3976 1076972940 0.3984 1076980140 0.3976 1076987340 0.3976 1076994540 0.3984 1077001740 0.4000 1077008940 0.3984 1077016140 0.4008 1077023340 0.4000 1077030540 0.3976 1077037740 0.3976 1077044940 0.3976 1077052140 0.3976 1077059340 0.3968 1077066540 0.3968 1077073740 0.3968 1077080940 0.3976 1077088140 0.3984 1077095340 0.3992 1077102540 0.3992 1077109740 0.3976 1077116940 0.3984 1077124140 0.3968 1077131340 0.3968 1077138540 0.3968 1077145740 0.2020 1077152940 0.3968 1077160140 0.3960 1077167340 0.3960 1077174540 0.3968 1077181740 0.3968 1077188940 0.3953 1077196140 0.3953 1077203340 0.3945 1077210540 0.3937 1077217740 0.3929 1077224940 0.3929 1077232140 0.3929 1077239340 0.3929 1077246540 0.3929 1077253740 0.3929 1077260940 0.3929 1077268140 0.3929 1077275340 0.3945 1077282540 0.3929 1077289740 0.3945 1077296940 0.3929 1077304140 0.3929 1077311340 0.3953 1077318540 0.3929 1077325740 0.3929 1077332940 0.3937 1077340140 0.3937 1077347340 0.3937 1077354540 0.3937 1077361740 0.3945 1077368940 0.3937 1077376140 0.3968 1077383340 0.3960 1077390540 0.3945 1077397740 0.3945 1077404940 0.3945 1077412140 0.3945 1077419340 0.3968 1077426540 0.3968 1077433740 0.3953 1077440940 0.3953 1077448140 0.3953 1077455340 0.3960 1077462540 0.3984 1077469740 0.4032 1077476940 0.3945 1077484140 0.3953 1077491340 0.3937 1077498540 0.3953 1077505740 0.3984 1077512940 0.3945 1077520140 0.3945 1077527340 0.3953 1077534540 0.3953 1077541740 0.3945 1077548940 0.3953 1077556140 0.3953 1077842820 0.3914 1077850020 0.3914 1077857220 0.3914 1077864420 0.3929 1077871620 0.3929 1077878820 0.3914 1077886020 0.3906 1077893220 0.3899 1077900420 0.3906 1077907620 0.3922 1077914820 0.3899 1077922020 0.3906 1077929220 0.3891 1077936420 0.3891 1077943620 0.3899 1077950820 0.3922 1077958020 0.3914 1077965220 0.3922 1077972420 0.3899 1077979620 0.3914 1077986820 0.3922 1077994020 0.3914 1078001220 0.3914 1078008420 0.3914 1078015620 0.3914 1078022820 0.3914 1078030020 0.3922 1078037220 0.3922 1078044420 0.3914 1078051620 0.3922 1078058820 0.3929 1078066020 0.3976 1078073220 0.3914 1078080420 0.3899 1078087620 0.3899 1078094820 0.3899 1078102020 0.3899 1078109220 0.3899 1078116420 0.3906 1078123620 0.3914 1078130820 0.3899 1078138020 0.3914 1078145220 0.3899 1078152420 0.3883 1078159620 0.3891 1078166820 0.3906 1078174020 0.3891 1078181220 0.3922 1078188420 0.3899 1078195620 0.3891 1078202820 0.3914 1078210020 0.3891 1078217220 0.3891 1078224420 0.3891 1078231620 0.3937 1078238820 0.3960 1078246020 0.3937 1078253220 0.3937 1078260420 0.3929 1078267620 0.3937 1078274820 0.3929 1078282020 0.3899 1078289220 0.3906 1078296420 0.3914 1078303620 0.3922 1078310820 0.3914 1078318020 0.3906 1078325220 0.3906 1078332420 0.3937 1078339620 0.3922 1078346820 0.3914 1078354020 0.3914 1078361220 0.3922 1078368420 0.3914 1078375620 0.3906 1078382820 0.3906 1078390020 0.3906 1078397220 0.3899 1078404420 0.3891 1078411620 0.3899 1078418820 0.3891 1078426020 0.3891 1078433220 0.3891 1078440420 0.3891 1078447620 0.3899 1078454820 0.3906 1078462020 0.3899 1078469220 0.3899 1078476420 0.3899 1078483620 0.3906 1078490820 0.3899 1078498020 0.3906 1078505220 0.3922 1078512420 0.3899 1078519620 0.3899 1078526820 0.3906 1078534020 0.3914 1078541220 0.3899 1078548420 0.3899 1078555620 0.3899 1078562820 0.3899 1078570020 0.3899 1078577220 0.3899 1078584420 0.3891 1078591620 0.3891 1078598820 0.3899 1078606020 0.3891 1078613220 0.3891 1078620420 0.3891 1078627620 0.3891 1078634820 0.3891 1078642020 0.3914 1078649220 0.3906 1078656420 0.3906 1078663620 0.3906 1078670820 0.3906 1078678020 0.3906 1078685220 0.3906 1078692420 0.3929 1078699620 0.3922 1078706820 0.3922 1078714020 0.3922 1078721220 0.3922 1078728420 0.3922 1078735620 0.3953 1078742820 0.3953 1078750020 0.3906 1078757220 0.3914 1078764420 0.3922 1078771620 0.3922 1078778820 0.3914 1078786020 0.3937 1078793220 0.3922 1078800420 0.3953 1078807620 0.3960 1078814820 0.3976 1078822020 0.3960 1078829220 0.3945 1078836420 0.3945 1078843620 0.3945 1078850820 0.3953 1078858020 0.3937 1078865220 0.3945 1078872420 0.3945 1078879620 0.3960 1078886820 0.3937 1078894020 0.3929 1078901220 0.3937 1078908420 0.3968 1078915620 0.3945 1078922820 0.3922 1078930020 0.3937 1078937220 0.3922 1078944420 0.3937 1078951620 0.3929 1078958820 0.3922 1078966020 0.3937 1078973220 0.3929 1078980420 0.3922 1078987620 0.3922 1078994820 0.3937 1079002020 0.3914 1079009220 0.3914 1079016420 0.3929 1079023620 0.3922 1079030820 0.3906 1079038020 0.3922 1079045220 0.3914 1079052420 0.3906 1079059620 0.3914 1079066820 0.3922 1079074020 0.3922 1079081220 0.3945 1079088420 0.3929 1079095620 0.3922 1079102820 0.3937 1079110020 0.3922 1079117220 0.3914 1079124420 0.3906 1079131620 0.3906 1079138820 0.3922 1079146020 0.3899 1079153220 0.3899 1079160420 0.3906 1079167620 0.3914 1079174820 0.3906 1079182020 0.3914 1079189220 0.3906 1079196420 0.3922 1079203620 0.3914 1079210820 0.3914 1079218020 0.3914 1079225220 0.3914 1079232420 0.3922 1079239620 0.3899 1079246820 0.3906 1079254020 0.3899 1079261220 0.3914 1079268420 0.3899 1079275620 0.3899 1079282820 0.3906 1079290020 0.3899 1079297220 0.3906 1079304420 0.3914 1079311620 0.3906 1079318820 0.3922 1079326020 0.3906 1079333220 0.3906 1079340420 0.3906 1079347620 0.3929 1079354820 0.3914 1079362020 0.3922 1079369220 0.3929 1079376420 0.3929 1079383620 0.3914 1079390820 0.3914 1079398020 0.3922 1079405220 0.3929 1079412420 0.3937 1079419620 0.3945 1079426820 0.3937 1079434020 0.3984 1079441220 0.3968 1079448420 0.3945 1079455620 0.3922 1079462820 0.3929 1079470020 0.3922 1079477220 0.3929 1079484420 0.3945 1079491620 0.3937 1079498820 0.3937 1079506020 0.3937 1079513220 0.3906 1079520420 0.3953 1079527620 0.3914 1079534820 0.3929 1079542020 0.3922 1079549220 0.3914 1079556420 0.3922 1079563620 0.3929 1079570820 0.3929 1079578020 0.3922 1079585220 0.3929 1079592420 0.3922 1079599620 0.3929 1079606820 0.3937 1079614020 0.3922 1079621220 0.3922 1079628420 0.3906 1079635620 0.3906 1079642820 0.3922 1079650020 0.3906 1079657220 0.3906 1079664420 0.3914 1079671620 0.3906 1079678820 0.3906 1079686020 0.3906 1079693220 0.3914 1079700420 0.3929 1079707620 0.3945 1079714820 0.3937 1079722020 0.3929 1079729220 0.3922 1079736420 0.3914 1079743620 0.3937 1079750820 0.3914 1079758020 0.3914 1079765220 0.3906 1079772420 0.3906 1079779620 0.3914 1079786820 0.3960 1079794020 0.3906 1079801220 0.3929 1079808420 0.3914 1079815620 0.3945 1079822820 0.3922 1079830020 0.3914 1079837220 0.3922 1079844420 0.3922 1079851620 0.3922 1079858820 0.3922 1079866020 0.3929 1079873220 0.3914 1079880420 0.3922 1079887620 0.3929 1079894820 0.3914 1079902020 0.3922 1079909220 0.3922 1079916420 0.3922 1079923620 0.3945 1079930820 0.3906 1079938020 0.3914 1079945220 0.3960 1079952420 0.3922 1079959620 0.3922 1079966820 0.3914 1079974020 0.3922 1079981220 0.3914 1079988420 0.3914 1079995620 0.3906 1080002820 0.3906 1080010020 0.3914 1080017220 0.3922 1080024420 0.1946 1080031620 0.3891 1080038820 0.3906 1080046020 0.3876 1080053220 0.3876 1080060420 0.3876 1080067620 0.3906 1080074820 0.3899 1080082020 0.3929 1080089220 0.3906 1080096420 0.3914 1080103620 0.3937 1080110820 0.3906 1080118020 0.3929 1080125220 0.3937 1080132420 0.3914 1080139620 0.3914 1080146820 0.3914 1080154020 0.3906 1080161220 0.3914 1080168420 0.3922 1080175620 0.3914 1080182820 0.2008 1080190020 0.3929 1080197220 0.3937 1080204420 0.3922 1080211620 0.3906 1080218820 0.3899 1080226020 0.3976 1080233220 0.3976 1080240420 0.3976 1080247620 0.3976 1080254820 0.3976 1080262020 0.3968 1080269220 0.3968 1080276420 0.3960 1080283620 0.3960 1080290820 0.3992 1080298020 0.3992 1080305220 0.3984 1080312420 0.3891 1080319620 0.3899 1080326820 0.3899 1080334020 0.3899 1080341220 0.3899 1080348420 0.3899 1080355620 0.3899 1080362820 0.3899 1080370020 0.3899 1080377220 0.3906 1080384420 0.3891 1080391620 0.3891 1080398820 0.3891 1080406020 0.3891 1080413220 0.3899 1080420420 0.3891 1080427620 0.3899 1080434820 0.3891 1080442020 0.3914 1080449220 0.3960 1080456420 0.3899 1080463620 0.3891 1080470820 0.3891 1080478020 0.3891 1080485220 0.3899 1080492420 0.3883 1080499620 0.3891 1080506820 0.3906 1080514020 0.3883 1080521220 0.3883 1080528420 0.3861 1080535620 0.3868 1080542820 0.3854 1080550020 0.3876 1080557220 0.3876 1080564420 0.3876 1080571620 0.3883 1080578820 0.3876 1080586020 0.3899 1080593220 0.3846 1080600420 0.3846 1080607620 0.3868 1080614820 0.3861 1080622020 0.3876 1080629220 0.3854 1080636420 0.3839 1080643620 0.3839 1080650820 0.3831 1080658020 0.3846 1080665220 0.3839 1080672420 0.3824 1080679620 0.3824 1080686820 0.3802 1080694020 0.3810 1080701220 0.3831 1080708420 0.3824 1080715620 0.3824 1080722820 0.3824 1080730020 0.3831 1080737220 0.3861 1080744420 0.3839 1080751620 0.3846 1080758820 0.3831 1080766020 0.3824 1080773220 0.3831 1080780420 0.3839 1080787620 0.3831 1080794820 0.3831 1080802020 0.3831 1080809220 0.3846 1080816420 0.3846 1080823620 0.3876 1080830820 0.3883 1080838020 0.3861 1080845220 0.3876 1080852420 0.3868 1080859620 0.3876 1080866820 0.3861 1080874020 0.1957 1080881220 0.3876 1080888420 0.3876 1080895620 0.3868 1080902820 0.3868 1080910020 0.3868 1080917220 0.3876 1080924420 0.3868 1080931620 0.3868 1080938820 0.3861 1080946020 0.3876 1080953220 0.3868 1080960420 0.3868 1080967620 0.3876 1080974820 0.3883 1080982020 0.3876 1080989220 0.3883 1080996420 0.3899 1081003620 0.3883 1081010820 0.3906 1081018020 0.3891 1081025220 0.3883 1081032420 0.3891 1081039620 0.3914 1081046820 0.3883 1081054020 0.3906 1081061220 0.3891 1081068420 0.3883 1081075620 0.3899 1081082820 0.3891 1081090020 0.3883 1081097220 0.3914 1081104420 0.3868 1081111620 0.3876 1081118820 0.3876 1081126020 0.3876 1081133220 0.3891 1081140420 0.3899 1081147620 0.3906 1081154820 0.3891 1081162020 0.3899 1081169220 0.3906 1081176420 0.3906 1081183620 0.3891 1081190820 0.3929 1081198020 0.3922 1081228320 0.3906 1081235520 0.3914 1081242720 0.3922 1081249920 0.3899 1081257120 0.3914 1081264320 0.3899 1081271520 0.3906 1081278720 0.3937 1081285920 0.3891 1081293120 0.3906 1081300320 0.3906 1081307520 0.3899 1081314720 0.3906 1081321920 0.3891 1081329120 0.3899 1081336320 0.3883 1081343520 0.3891 1081350720 0.3868 1081357920 0.3861 1081365120 0.3868 1081372320 0.3861 1081379520 0.3861 1081386720 0.3861 1081393920 0.3876 1081401120 0.3883 1081408320 0.3883 1081415520 0.3876 1081422720 0.3883 1081429920 0.3891 1081437120 0.3883 1081444320 0.3876 1081451520 0.3891 1081458720 0.3876 1081465920 0.3883 1081473120 0.3891 1081480320 0.3876 1081487520 0.3876 1081494720 0.3876 1081501920 0.3891 1081509120 0.3876 1081516320 0.3876 1081523520 0.3868 1081530720 0.3868 1081537920 0.3868 1081545120 0.3868 1081552320 0.3861 1081559520 0.3876 1081566720 0.3876 1081573920 0.3883 1081581120 0.3876 1081588320 0.3876 1081595520 0.3876 1081602720 0.3876 1081609920 0.3876 1081617120 0.3868 1081624320 0.3876 1081631520 0.3876 1081638720 0.3876 1081645980 0.3868 1081653180 0.3891 1081660380 0.3868 1081667580 0.3906 1081674780 0.3883 1081681980 0.3891 1081689180 0.3891 1081696380 0.3883 1081703580 0.3883 1081710780 0.3883 1081717980 0.3883 1081725180 0.3883 1081732380 0.3914 1081739580 0.3883 1081746780 0.3876 1081753980 0.3876 1081761180 0.3861 1081768380 0.3861 1081775580 0.3854 1081782780 0.3861 1081789980 0.3861 1081797180 0.3854 1081804380 0.3868 1081811580 0.3868 1081818780 0.3883 1081825980 0.3861 1081833180 0.3876 1081840380 0.3883 1081847580 0.3883 1081854780 0.3876 1081861980 0.3929 1081869180 0.3891 1081876380 0.3876 1081883580 0.3876 1081890780 0.3906 1081897980 0.3876 1081905180 0.3883 1081912380 0.3891 1081919580 0.3906 1081926780 0.3891 1081933980 0.3876 1081941180 0.3861 1081948380 0.3861 1081955580 0.3854 1081962780 0.3839 1081969980 0.3899 1081977180 0.3868 1081984380 0.3846 1081991580 0.3906 1081998780 0.3868 1082005980 0.1949 1082013180 0.3846 1082020380 0.3861 1082027580 0.3839 1082034780 0.3846 1082041980 0.3824 1082049180 0.3876 1082056380 0.3876 1082063580 0.3876 1082070780 0.3891 1082077980 0.3883 1082085180 0.3891 1082092380 0.3891 1082099580 0.3891 1082106780 0.3891 1082113980 0.3876 1082121180 0.3876 1082128380 0.3876 1082135580 0.3868 1082142780 0.3868 1082149980 0.3876 1082157180 0.3876 1082164380 0.3883 1082171580 0.3876 1082178780 0.3876 1082185980 0.3906 1082193180 0.3899 1082200380 0.3899 1082207580 0.3891 1082214780 0.3891 1082221980 0.3899 1082229180 0.3891 1082236380 0.3891 1082243580 0.3899 1082250780 0.3891 1082257980 0.3899 1082265180 0.3883 1082272380 0.3899 1082279580 0.3891 1082286780 0.3891 1082293980 0.3891 1082301180 0.3899 1082308380 0.3883 1082315580 0.3899 1082322780 0.3891 1082329980 0.3891 1082337180 0.3899 1082344380 0.3906 1082351580 0.3929 1082358780 0.3899 1082365980 0.3906 1082373180 0.3906 1082380380 0.3899 1082387580 0.3876 1082394780 0.3883 1082401980 0.3868 1082409180 0.3868 1082416380 0.3906 1082423580 0.3883 1082430780 0.3891 1082437980 0.3906 1082445180 0.3883 1082452380 0.3922 1082459580 0.3914 1082466780 0.3922 1082473980 0.3922 1082481180 0.3922 1082488380 0.3922 1082495580 0.3906 1082502780 0.3968 1082509980 0.3914 1082517180 0.3906 1082524380 0.3906 1082531580 0.3906 1082538780 0.3891 1082545980 0.3876 1082553180 0.3906 1082560380 0.3876 1082567580 0.3883 1082574780 0.3891 1082581980 0.3891 1082589180 0.3922 1082596380 0.3914 1082603580 0.3953 1082610780 0.3937 1082617980 0.3945 1082625180 0.3914 1082632380 0.3906 1082639580 0.3906 1082646780 0.3906 1082653980 0.3906 1082661180 0.3906 1082668380 0.3922 1082675580 0.3922 1082682780 0.3929 1082689980 0.3914 1082697180 0.3922 1082704380 0.3922 1082711580 0.3914 1082718780 0.3929 1082725980 0.3937 1082733180 0.3945 1082740380 0.3876 1082747580 0.3891 1082754780 0.3906 1082761980 0.3876 1082769180 0.3922 1082776380 0.3883 1082783580 0.3883 1082790780 0.3883 1082797980 0.3876 1082805180 0.3883 1082812380 0.3876 1082819580 0.3868 1082826780 0.3868 1082833980 0.3868 1082841180 0.3883 1082848380 0.3883 1082855580 0.3899 1082862780 0.3868 1082869980 0.3868 1082877180 0.3876 1082884380 0.3876 1082891580 0.3883 1082898780 0.3883 1082905980 0.3876 1082913180 0.3899 1082920380 0.3876 1082927580 0.3883 1082934780 0.3899 1082941980 0.3891 1082949180 0.3891 1082956380 0.3891 1082963580 0.3868 1082970780 0.3854 1082977980 0.3868 1082985180 0.3868 1082992380 0.3846 1082999580 0.3876 1083006780 0.3876 1083013980 0.3883 1083021180 0.3891 1083028380 0.3899 1083035580 0.3960 1083042780 0.3883 1083049980 0.3914 1083057180 0.3891 1083064380 0.3899 1083071580 0.3883 1083078780 0.3906 1083085980 0.3899 1083093180 0.3891 1083100380 0.3899 1083107580 0.3883 1083114780 0.3876 1083121980 0.3914 1083129180 0.3914 1083136380 0.3914 1083143580 0.3914 1083150780 0.3891 1083157980 0.3899 1083165180 0.3914 1083172380 0.3891 1083188040 0.3854 1083195240 0.3868 1083202440 0.3899 1083209640 0.3861 1083216840 0.3891 1083224040 0.3854 1083231240 0.3861 1083238440 0.3883 1083245640 0.3906 1083252840 0.3861 1083265920 0.3854 1083273120 0.3876 1083280320 0.3846 1083287520 0.3861 1083294720 0.3846 1083301920 0.3839 1083309120 0.3854 1083316320 0.3854 1083323520 0.3839 1083330720 0.3854 1083337920 0.3854 1083345120 0.3831 1083352320 0.3846 1083805920 0.3839 1083813120 0.3831 1083820320 0.3824 1083827520 0.3824 1083834720 0.3831 1083841920 0.3861 1083849120 0.3861 1083856320 0.3839 1083863520 0.3846 1083870780 0.3839 1083877980 0.3839 1083885180 0.3839 1083892380 0.3839 1083899580 0.3839 1083906780 0.3846 1083913980 0.3846 1083921180 0.3839 1083928380 0.3854 1083935580 0.3854 1083942780 0.3846 1083949980 0.3876 1083957180 0.3846 1083964380 0.3839 1083971580 0.3839 1083978780 0.3854 1083985980 0.3839 1083993180 0.3839 1084000380 0.3839 1084007580 0.3839 1084014780 0.3861 1084021980 0.3854 1084029180 0.3861 1084036380 0.3854 1084043580 0.3854 1084050780 0.3861 1084057980 0.3861 1084065180 0.3861 1084072380 0.3876 1084079580 0.3868 1084086780 0.3868 1084093980 0.3868 1084101180 0.3868 1084108380 0.3868 1084115580 0.3945 1084122780 0.3922 1084129980 0.3861 1084137180 0.3891 1084144380 0.3883 1084151580 0.3914 1084158780 0.3839 1084165980 0.3846 1084173180 0.3876 1084180380 0.3839 1084187580 0.3831 1084194780 0.3846 1084201980 0.3831 1084209180 0.1946 1084216380 0.1927 1084223580 0.1923 1084230780 0.1927 1084237980 0.1942 1084245180 0.1927 1084252380 0.1949 1084259580 0.1938 1084266780 0.1927 1084273980 0.1931 1084281180 0.1931 1084288380 0.1942 1084295580 0.1927 1084302780 0.1923 1084309980 0.1927 1084317180 0.1923 1084324380 0.1923 1084331580 0.1923 1084338780 0.1931 1084345980 0.1931 1084353180 0.1931 1084360380 0.1934 1084367580 0.1927 1084374780 0.1927 1084381980 0.1923 1084389180 0.1919 1084396380 0.1916 1084403580 0.1905 1084410780 0.1946 1084417980 0.1923 1084425180 0.1923 1084432380 0.1931 1084439580 0.1927 1084446780 0.1923 1084453980 0.1927 1084461180 0.1946 1084468380 0.1931 1084475580 0.1923 1084482780 0.1919 1084489980 0.1923 1084497180 0.1927 1084504380 0.1934 1084511580 0.1938 1084518780 0.1942 1084525980 0.1949 1084533180 0.1953 1084540380 0.1953 1084547580 0.1949 1084554780 0.1946 1084561980 0.1946 1084569180 0.1946 1084576380 0.1949 1084583580 0.1946 1084590780 0.1949 1084597980 0.1949 1084605180 0.1949 1084612380 0.1949 1084619580 0.1953 1084626780 0.1949 1084633980 0.1949 1084641180 0.1953 1084648380 0.1949 1084655580 0.1949 1084662780 0.1953 1084669980 0.1949 1084677180 0.1949 1084684380 0.1949 1084691580 0.1949 1084698780 0.1949 1084705980 0.1949 1084713180 0.1949 1084720380 0.1949 1084727580 0.1953 1084734780 0.1949 1084741980 0.1949 1084749180 0.1949 1084756380 0.1949 1084763580 0.1957 1084770780 0.1949 1084777980 0.1946 1084785180 0.1946 1084792380 0.1942 1084799580 0.1949 1084806780 0.1942 1084813980 0.1942 1084821180 0.1942 1084828380 0.1942 1084835580 0.1942 1084842780 0.1942 1084849980 0.1953 1084857180 0.1942 1084864380 0.1942 1084871580 0.1942 1084878780 0.1942 1084885980 0.1946 1084893180 0.1953 1084900380 0.1949 1084907580 0.1946 1084914780 0.1949 1084921980 0.1949 1084929180 0.1934 1084936380 0.1961 1084943580 0.1934 1084950780 0.1938 1084957980 0.1931 1084965180 0.1942 1084972380 0.1953 1084979580 0.1934 1084986780 0.1927 1084993980 0.1927 1085001180 0.1931 1085008380 0.1931 1085015580 0.1927 1085022780 0.1938 1085029980 0.1931 1085037180 0.1923 1085044380 0.1927 1085051580 0.1923 1085058780 0.1927 1085065980 0.1946 1085080380 0.1923 1085087580 0.1923 1085094780 0.1927 1085101980 0.1923 1085109180 0.1927 1085116380 0.1927 1085123580 0.1931 1085130780 0.1927 1085137980 0.1957 1085145180 0.1931 1085152380 0.1927 1085159580 0.1927 1085166780 0.1934 1085173980 0.1923 1085181180 0.1931 1085188380 0.1934 1085195580 0.1931 1085202780 0.1923 1085209980 0.1923 1085217180 0.1923 1085224380 0.1931 1085231580 0.1927 1085238780 0.1934 1085245980 0.1934 1085253180 0.1931 1085260380 0.1927 1085267580 0.1927 1085274780 0.1931 1085281980 0.1942 1085289180 0.1938 1085296380 0.1934 1085303580 0.1931 1085310780 0.1931 1085317980 0.1934 1085325180 0.1931 1085332380 0.1927 1085339580 0.1927 1085346780 0.1923 1085353980 0.1931 1085361180 0.1923 1085368380 0.1934 1085375580 0.1931 1085382780 0.1923 1085389980 0.1931 1085397180 0.1923 1085404380 0.1927 1085411580 0.1927 1085418780 0.1931 1085425980 0.1931 1085433180 0.1912 1085440380 0.1905 1085447580 0.1821 1085454780 0.1815 1085461980 0.1815 1085469180 0.1825 1085476380 0.1815 1085483580 0.1812 1085490780 0.1815 1085498040 0.1802 1085505240 0.1799 1085512440 0.1799 1085519640 0.1802 1085526840 0.1799 1085534040 0.1799 1085541240 0.1802 1085548440 0.1808 1085555640 0.1805 1085562840 0.1808 1085570040 0.1799 1085577240 0.1799 1085584440 0.1802 1085591640 0.1789 1085598840 0.1802 1085606040 0.1795 1085613240 0.1789 1085620440 0.1789 1085627640 0.1792 1085634840 0.1795 1085642040 0.1789 1085649240 0.1792 1085656440 0.1792 1085663640 0.1792 1085670840 0.1795 1085678040 0.1799 1085685240 0.1802 1085692440 0.1802 1085699640 0.1799 1085706840 0.1808 1085714040 0.1799 1085721240 0.1805 1085728440 0.1799 1085735640 0.1802 1085742840 0.1808 1085750040 0.1808 1085757240 0.1808 1085764440 0.1802 1085771640 0.1799 1085778840 0.1802 1085786040 0.1802 1085793240 0.1802 1085800440 0.1802 1085807640 0.1805 1085814840 0.1802 1085822040 0.1802 1085829240 0.0000 1085836440 0.0000 1085843640 0.1805 1085850840 0.1805 1085858040 0.1802 1085865240 0.1805 1085872440 0.1805 1085879640 0.1802 1085886840 0.1805 1085894040 0.1812 1085901240 0.1821 1085908440 0.1825 1085915640 0.1828 1085922840 0.1821 1085930040 0.1818 1085937240 0.1825 1085944440 0.1818 1085951640 0.1818 1085958840 0.1818 1085966040 0.1818 1085973240 0.1815 1085980440 0.1832 1085987640 0.1828 1085994840 0.1812 1086002040 0.1815 1086009240 0.1815 1086016440 0.1818 1086023640 0.1815 1086030840 0.1919 1086038040 0.1815 1086045240 0.1818 1086052440 0.1808 1086059640 0.1808 1086066840 0.1805 1086074040 0.1802 1086081240 0.1812 1086088440 0.1812 1086095640 0.1808 1086102840 0.1805 1086110040 0.1799 1086124440 0.1799 1086131640 0.1805 1086138840 0.1799 1086146040 0.1802 1086153240 0.1799 1086160440 0.1808 1086167640 0.1808 1086174840 0.1795 1086182040 0.1783 1086189240 0.1783 1086196440 0.1792 1086203640 0.1789 1086210840 0.1789 1086218040 0.1783 1086225240 0.1789 1086232440 0.1786 1086239640 0.1783 1086246840 0.1792 1086254040 0.1786 1086261240 0.1789 1086268440 0.1792 1086275640 0.1792 1086282840 0.1792 1086290040 0.1792 1086297240 0.1792 1086304440 0.1789 1086311640 0.1792 1086318840 0.1792 1086326040 0.1786 1086333240 0.1786 1086340440 0.1786 1086347640 0.1789 1086354840 0.1792 1086362040 0.1795 1086369240 0.1808 1086376440 0.1792 1086383640 0.1789 1086390840 0.1792 1086398040 0.1789 1086405240 0.1792 1086412440 0.1792 1086419640 0.1792 1086426840 0.1792 1086434040 0.1792 1086441240 0.1792 1086448440 0.1792 1086455640 0.1792 1086462840 0.1795 1086470040 0.1795 1086477240 0.1792 1086484440 0.1802 1086491640 0.1805 1086498840 0.1808 1086506040 0.1799 1086513240 0.1795 1086520440 0.1795 1086527640 0.1795 1086534840 0.1795 1086542040 0.1795 1086549240 0.1792 1086556440 0.1792 1086563640 0.1795 1086570840 0.1799 1086578040 0.1805 1086585240 0.1802 1086592440 0.1805 1086599640 0.1799 1086606840 0.1786 1086614040 0.1792 1086621240 0.1789 1086628440 0.1786 1086635640 0.1786 1086642840 0.1799 1086650040 0.1786 1086657240 0.1786 1086664440 0.1795 1086671640 0.1792 1086678840 0.1792 1086686040 0.1792 1086693240 0.1799 1086700440 0.0000 1086707640 0.1799 1086714840 0.1795 1086722040 0.1802 1086729240 0.1799 1086736440 0.1805 1086743640 0.1799 1086750840 0.1799 1086758040 0.1802 1086765240 0.1799 1086772440 0.1802 1086779640 0.1799 1086786840 0.1802 1086794040 0.1799 1086801240 0.1795 1086808440 0.1795 1086815640 0.1792 1086822840 0.1795 1086830040 0.1805 1086837240 0.1912 1086844440 0.1901 1086851640 0.1880 1086858840 0.1912 1086866040 0.1808 1086873240 0.1802 1086880440 0.1805 1086887640 0.1802 1086894840 0.1802 1086902040 0.1795 1086909240 0.1799 1086916440 0.1799 1086923640 0.1795 1086930840 0.1802 1086938040 0.1802 1086945240 0.1821 1086952440 0.1821 1086959640 0.1825 1086966840 0.1821 1086974040 0.1825 1086981240 0.1825 1086988440 0.1825 1086995640 0.1835 1087002840 0.1835 1087010040 0.1828 1087017240 0.1825 1087024440 0.1825 1087031640 0.1838 1087038840 0.1818 1087046040 0.1825 1087053240 0.1821 1087060440 0.1838 1087067640 0.1821 1087074840 0.1821 1087082040 0.1835 1087089240 0.1818 1087096440 0.1818 1087103640 0.1818 1087110840 0.1821 1087118040 0.1821 1087125240 0.1828 1087132440 0.1818 1087139700 0.1828 1087146900 0.1835 1087154100 0.1832 1087161300 0.1835 1087168500 0.1835 1087175700 0.1835 1087182900 0.1838 1087190100 0.1845 1087197300 0.1835 1087204500 0.1818 1087211700 0.1818 1087218900 0.1828 1087226100 0.1818 1087233300 0.1821 1087240500 0.1821 1087247700 0.1825 1087254900 0.1835 1087262100 0.1842 1087269300 0.1832 1087276500 0.1832 1087283700 0.1835 1087290900 0.1821 1087298100 0.1821 1087305300 0.1828 1087312500 0.1815 1087319700 0.1812 1087326900 0.1805 1087334100 0.1805 1087341300 0.1805 1087348500 0.1802 1087355700 0.1802 1087362900 0.1805 1087370100 0.1805 1087377300 0.1812 1087384500 0.1805 1087391700 0.1802 1087398900 0.1802 1087406100 0.1805 1087413300 0.1805 1087499700 0.1825 1087506900 0.1815 1087514100 0.1812 1087521300 0.1818 1087528500 0.1838 1087535700 0.1832 1087542900 0.1821 1087550100 0.1808 1087557300 0.1808 1087564500 0.1818 1087571700 0.1818 1087578900 0.1802 1087586100 0.1795 1087593300 0.0000 1087600500 0.1795 1087607700 0.1802 1087614900 0.1802 1087622100 0.1799 1087629300 0.1802 1087636500 0.1799 1087643700 0.1802 1087650900 0.1805 1087658100 0.1802 1087665300 0.1805 1087672500 0.1802 1087679700 0.1799 1087686900 0.1808 1087694100 0.1795 1087701300 0.1799 1087708500 0.1795 1087715700 0.1808 1087722900 0.1818 1087730100 0.1812 1087737300 0.1912 1087744500 0.1812 1087751700 0.1795 1087758900 0.1795 1087766100 0.1795 1087773300 0.1799 1087780500 0.1792 1087787700 0.1795 1087794900 0.1799 1087802100 0.1799 1087809300 0.1799 1087816500 0.1795 1087823700 0.1805 1087830900 0.1802 1087838100 0.1792 1087845300 0.1792 1087852500 0.1789 1087859700 0.1799 1087866900 0.1795 1087874100 0.1802 1087881300 0.1799 1087888500 0.1799 1087895700 0.1802 1087902900 0.1805 1087910100 0.1828 1087917300 0.1802 1087924500 0.1792 1087931700 0.1792 1087938900 0.1799 1087946100 0.1792 1087953300 0.1789 1087960500 0.1795 1087967700 0.1783 1087974900 0.1795 1087982100 0.1779 1087989300 0.1792 1087996500 0.1792 1088003700 0.1795 1088010900 0.1792 1088018100 0.1792 1088025300 0.1792 1088032500 0.1799 1088039700 0.1883 1088046900 0.1786 1088054100 0.1792 1088061300 0.1789 1088068500 0.1786 1088075700 0.1779 1088082900 0.1773 1088090100 0.1773 1088097300 0.1776 1088104500 0.1776 1088111700 0.1779 1088118900 0.1783 1088126100 0.1880 1088133300 0.0000 1088140500 0.1783 1088147700 0.1773 1088154900 0.1767 1088162100 0.1767 1088169300 0.1764 1088176500 0.1770 1088183700 0.1776 1088190900 0.1767 1088198100 0.1761 1088205300 0.1767 1088212500 0.1754 1088219700 0.1761 1088226900 0.1754 1088234100 0.1754 1088241300 0.1761 1088248500 0.1761 1088255700 0.1767 1088262900 0.1754 1088270100 0.1767 1088277300 0.1754 1088284500 0.1754 1088291700 0.1754 1088298900 0.1754 1088306100 0.1757 1088313300 0.1761 1088320500 0.1761 1088327700 0.1764 1088334900 0.1754 1088342100 0.1761 1088349300 0.1761 1088356500 0.1761 1088363700 0.1761 1088370900 0.1757 1088378100 0.1757 1088385300 0.1754 1088392500 0.1757 1088399700 0.1761 1088406900 0.1757 1088414100 0.1754 1088421300 0.1751 1088428500 0.1751 1088435700 0.1754 1088442900 0.1754 1088450100 0.1764 1088457300 0.1761 1088464500 0.1761 1088471700 0.1761 1088478900 0.1757 1088486100 0.1764 1088493300 0.1767 1088500500 0.1757 1088507700 0.1773 1088514900 0.1776 1088522100 0.1773 1088529300 0.1773 1088536500 0.1773 1088543700 0.1767 1088550900 0.1767 1088558100 0.1761 1088565300 0.1767 1088572500 0.1770 1088579700 0.1764 1088586900 0.1761 1088594100 0.1764 1088601300 0.1767 1088608500 0.1761 1088615700 0.1761 1088622900 0.1770 1088630100 0.1786 1088637300 0.1786 1088644500 0.1786 1088651700 0.1786 1088658900 0.1786 1088666100 0.1776 1088673300 0.1773 1088680500 0.1792 1088687700 0.1786 1088694900 0.1789 1088702100 0.1789 1088709300 0.1795 1088716500 0.1799 1088723700 0.1789 1088730900 0.1795 1088738100 0.1795 1088745300 0.1789 1088752500 0.1795 1088759700 0.1792 1088766960 0.1786 1088774160 0.1776 1088781360 0.1783 1088788560 0.1767 1088795760 0.1767 1088802960 0.1770 1088810160 0.1770 1088817360 0.1770 1088824560 0.1773 1088831760 0.1767 1088838960 0.1767 1088846160 0.1770 1088853360 0.1770 1088860560 0.1767 1088867760 0.1767 1088874960 0.1767 1088882160 0.1767 1088889360 0.1767 1088896560 0.1770 1088903760 0.1764 1088910960 0.1767 1088918160 0.1773 1088925360 0.1789 1088932560 0.1773 1088939760 0.1773 1088946960 0.1773 1088954160 0.1770 1088961360 0.1773 1088968560 0.1770 1088975760 0.1776 1088982960 0.1776 1088990160 0.1776 1088997360 0.1776 1089004560 0.1776 1089011760 0.1770 1089018960 0.1770 1089026160 0.1776 1089033360 0.1773 1089040560 0.1773 1089047760 0.1767 1089054960 0.1767 1089062160 0.1761 1089069360 0.1764 1089076560 0.1761 1089083760 0.1761 1089090960 0.1764 1089098160 0.1773 1089105360 0.1773 1089112560 0.1776 1089119760 0.1770 1089126960 0.1776 1089134160 0.1776 1089141360 0.1773 1089148560 0.1773 1089155760 0.1779 1089162960 0.1773 1089170160 0.1783 1089177360 0.1779 1089184560 0.1770 1089191760 0.1779 1089198960 0.1776 1089206160 0.1786 1089213360 0.1779 1089220560 0.1779 1089227760 0.1773 1089234960 0.1783 1089242160 0.1773 1089249360 0.1776 1089256560 0.1783 1089263760 0.1776 1089270960 0.1776 1089278160 0.1786 1089285360 0.1783 1089292560 0.1779 1089299760 0.1783 1089306960 0.1779 1089314160 0.1783 1089321360 0.1783 1089328560 0.1786 1089335760 0.1789 1089342960 0.1779 1089350160 0.1786 1089357360 0.1783 1089364560 0.1792 1089371760 0.1779 1089378960 0.1783 1089386160 0.1776 1089393360 0.1789 1089400560 0.1779 1089407760 0.1779 1089414960 0.1792 1089422160 0.1786 1089429360 0.1783 1089436560 0.1783 1089443760 0.1799 1089450960 0.1786 1089458160 0.1786 1089465360 0.1783 1089472560 0.1779 1089479760 0.1779 1089486960 0.1779 1089494160 0.1783 1089501360 0.1786 1089508560 0.1786 1089515760 0.1786 1089522960 0.1789 1089530160 0.1789 1089537360 0.1789 1089544560 0.1786 1089551760 0.1873 1089558960 0.1869 1089566160 0.1866 1089573360 0.1869 1089580560 0.1866 1089587760 0.1866 1089594960 0.1776 1089602160 0.1779 1089609360 0.1776 1089616560 0.1795 1089623760 0.1795 1089630960 0.1795 1089638160 0.1802 1089645360 0.1761 1089666960 0.1779 1089674160 0.1786 1089681360 0.1786 1089688560 0.1792 1089695760 0.1776 1089702960 0.1767 1089710160 0.1767 1089717360 0.1767 1089724560 0.1770 1089731760 0.1770 1089738960 0.1764 1089746160 0.1773 1089753360 0.1779 1089760560 0.1764 1089767760 0.1764 1089774960 0.1761 1089782160 0.1757 1089789360 0.1761 1089796560 0.1761 1089803760 0.1757 1089810960 0.1754 1089818160 0.1764 1089825360 0.1761 1089832560 0.1764 1089839760 0.1757 1089846960 0.1761 1089854160 0.1767 1089861360 0.1761 1089868560 0.1757 1089875760 0.1757 1089882960 0.1757 1089890160 0.1767 1089897360 0.1751 1089904560 0.1745 1089911760 0.1745 1089918960 0.1748 1089926160 0.1754 1089933360 0.1748 1089940560 0.1751 1089947760 0.1754 1089954960 0.1751 1089962160 0.1754 1089969360 0.1761 1089976560 0.1751 1089983760 0.1761 1089990960 0.1770 1089998160 0.1866 1090005360 0.1845 1090012560 0.1873 1090019760 0.1675 1092194160 0.1745 1092201360 0.1745 1092208560 0.1751 1092215760 0.1748 1092222960 0.1745 1092230160 0.1742 1092237360 0.1745 1092244560 0.1739 1092251760 0.1739 1092258960 0.1739 1092266160 0.1745 1092273420 0.1742 1092280620 0.1739 1092287820 0.1742 1092295020 0.1742 1092302220 0.1745 1092309420 0.1751 1092316620 0.1742 1092323820 0.1779 1092331020 0.1742 1092338220 0.1742 1092345420 0.1751 1092352620 0.1742 1092359820 0.1742 1092367020 0.1742 1092374220 0.1745 1092381420 0.1751 1092388620 0.1748 1092395820 0.1751 1092403020 0.1754 1092410220 0.1748 1092417420 0.1757 1092424620 0.1745 1092431820 0.1748 1092439020 0.1754 1092446220 0.1757 1092453420 0.1754 1092460620 0.1757 1092467820 0.1757 1092475020 0.1757 1092482220 0.1757 1092489420 0.1767 1092496620 0.1770 1092503820 0.1764 1092511020 0.1764 1092518220 0.1764 1092525420 0.1761 1092532620 0.1764 1092539820 0.1764 1092547020 0.1767 1092554220 0.1764 1092561420 0.1761 1092568620 0.1764 1092575820 0.1764 1092583020 0.1767 1092590220 0.1764 1092597420 0.1764 1092604620 0.1761 1092611820 0.1767 1092619020 0.1764 1092626220 0.1761 1092633420 0.1764 1092640620 0.1764 1092647820 0.1764 1092770220 0.1757 1092777420 0.1761 1092784620 0.1757 1092791820 0.1761 1092799020 0.1757 1092806220 0.1761 1092813420 0.1764 1092820620 0.1764 1092827820 0.1767 1092835020 0.1761 1092842220 0.1754 1092849420 0.1754 1092856620 0.1751 1092863820 0.1754 1092871020 0.1754 1092878220 0.1757 1092885420 0.1748 1092892620 0.1754 1092899820 0.1748 1092907020 0.1754 1092914220 0.1761 1092921420 0.1757 1092928620 0.1761 1092935820 0.1751 1092943020 0.1736 1092950220 0.1742 1092957420 0.1742 1092964620 0.1748 1092971820 0.1748 1092979020 0.1748 1092986220 0.1742 1092993420 0.1757 1093000620 0.1754 1093007820 0.1754 1093015020 0.1748 1093022220 0.1751 1093029420 0.1742 1093036620 0.1757 1093043820 0.1742 1093051020 0.1742 1093058220 0.1742 1093065420 0.1748 1093072620 0.1751 1093079820 0.1739 1093087020 0.1745 1093094220 0.1745 1093101420 0.1751 1093108620 0.1748 1093115820 0.1751 1093123020 0.1748 1093130220 0.1748 1093137420 0.1751 1093144620 0.1748 1093151820 0.1773 1093159020 0.1745 1093166220 0.1745 1093173420 0.1745 1093180620 0.1751 1093187820 0.1745 1093195020 0.1748 1093202220 0.1748 1093209420 0.1745 1093216620 0.1761 1093324620 0.1779 1093331820 0.1776 1093339020 0.1783 1093346220 0.1802 1093353420 0.1783 1093360620 0.1754 1093367820 0.1754 1093375020 0.1751 1093382220 0.1770 1093389420 0.1751 1093396620 0.1770 1093403820 0.1757 1093411020 0.1767 1093418220 0.1751 1093425420 0.1754 1093432620 0.1748 1093439820 0.1786 1093461420 0.1745 1093468620 0.1745 1093475820 0.1754 1093483020 0.1754 1093490220 0.1751 1093497420 0.1745 1093504620 0.1742 1093511820 0.1761 1093519020 0.1761 1093526220 0.1761 1093533420 0.1757 1093540620 0.1754 1093547820 0.1751 1093555020 0.1748 1093562220 0.1764 1093569420 0.1748 1093576620 0.1751 1093583820 0.1757 1093591020 0.1748 1093598220 0.1783 1093605420 0.1789 1093612620 0.1773 1093619820 0.1748 1093627020 0.1742 1093634220 0.1745 1093641420 0.1745 1093648620 0.1748 1093655820 0.1736 1093663020 0.1739 1093670220 0.1742 1093677420 0.1736 1093684620 0.1739 1093691820 0.1748 1093699020 0.1739 1093706220 0.1742 1093713420 0.1748 1093720620 0.1736 1093727820 0.1745 1093735020 0.1742 1093742220 0.1739 1093749420 0.1745 1093756620 0.1748 1093763820 0.1745 1093771020 0.1754 1093778220 0.1761 1093785420 0.1757 1093792620 0.1767 1093799820 0.1770 1093807020 0.1761 1093814220 0.1767 1093821420 0.1754 1093828620 0.1770 1093835820 0.1751 1093843020 0.1795 1093850220 0.1792 1093857420 0.1795 1093864620 0.1792 1093871820 0.1757 1093879020 0.1754 1093886220 0.1754 1093893420 0.1751 1093900620 0.1742 1093907820 0.1745 1093915020 0.1764 1093922220 0.1751 1093929420 0.1751 1093936620 0.1751 1093943820 0.1757 1093951020 0.1748 1093958220 0.1745 1093965420 0.1742 1093972620 0.1748 1093979820 0.1745 1093987020 0.1745 1093994220 0.1748 1094001420 0.1745 1094008620 0.1745 1094015820 0.1748 1094023020 0.1751 1094030220 0.1761 1094037420 0.1757 1094044620 0.1751 1094051820 0.1764 1094059020 0.1761 1094066220 0.1754 1094073480 0.1754 1094080680 0.1757 1094087880 0.1754 1094095080 0.1748 1094102280 0.1776 1094109480 0.1773 1094116680 0.1733 1094123880 0.1730 1094131080 0.1736 1094138280 0.1736 1094145480 0.1733 1094152680 0.1730 1094159880 0.1727 1094167080 0.1730 1094174280 0.1727 1094181480 0.1736 1094188680 0.1733 1094195880 0.1733 1094203080 0.1770 1094210280 0.1770 1094217480 0.1727 1094224680 0.1730 1094231880 0.1733 1094239080 0.1730 1094246280 0.1724 1094253480 0.1727 1094260680 0.1727 1094267880 0.1724 1094275080 0.1721 1094282280 0.1727 1094289480 0.1724 1094296680 0.1724 1094303880 0.1727 1094311080 0.1721 1094318280 0.1724 1094325480 0.1727 1094332680 0.1724 1094339880 0.1727 1094347080 0.1721 1094354280 0.1721 1094361480 0.1724 1094368680 0.1724 1094375880 0.1730 1094383080 0.1721 1094390280 0.1733 1094397480 0.1730 1094404680 0.1730 1094411880 0.1733 1094419080 0.1736 1094426280 0.1733 1094433480 0.1773 1094440680 0.1767 1094447880 0.1764 1094455080 0.1764 1094462280 0.1767 1094469480 0.1761 1094476680 0.1764 1094483880 0.1767 1094491080 0.1764 1094498280 0.1727 1094505480 0.1730 1094512680 0.1730 1094519880 0.1733 1094527080 0.1733 1094534280 0.1736 1094541480 0.1736 1094548680 0.1745 1094555880 0.1742 1094563080 0.1736 1094570280 0.1730 1094577480 0.1730 1094584680 0.1733 1094591880 0.1733 1094599080 0.1739 1094606280 0.1742 1094613480 0.1736 1094620680 0.1736 1094627880 0.1739 1094635080 0.1748 1094642280 0.1745 1094649480 0.1745 1094656680 0.1745 1094663880 0.1757 1094671080 0.1742 1094678280 0.1739 1094685480 0.1736 1094692680 0.1733 1094699880 0.1739 1094707080 0.1736 1094714280 0.1733 1094721480 0.1748 1094728680 0.1748 1094735880 0.1748 1094743080 0.1745 1094750280 0.1748 1094757480 0.1745 1094764680 0.1745 1094771880 0.1745 1094779080 0.1745 1094786280 0.1748 1094793480 0.1745 1094800680 0.1745 1094807880 0.1745 1094815080 0.1748 1094822280 0.1745 1094829480 0.1748 1094836680 0.1754 1094843880 0.1745 1094851080 0.1748 1094858280 0.1748 1094865480 0.1745 1094872680 0.1748 1094879880 0.1754 1094887080 0.1748 1094894280 0.1751 1094901480 0.1754 1094908680 0.1751 1094915880 0.1751 1094923080 0.1751 1094930280 0.1751 1094937480 0.1748 1094944680 0.1748 1094951880 0.1748 1094959080 0.1751 1094966280 0.1754 1094973480 0.1748 1094980680 0.1745 1094987880 0.1748 1094995080 0.1751 1095002280 0.1751 1095009480 0.1751 1095016680 0.1751 1095023880 0.1751 1095031080 0.1751 1095038280 0.1751 1095045480 0.1754 1095052680 0.1751 1095059880 0.1742 1095074280 0.1739 1095081480 0.1742 1095088680 0.1736 1095095880 0.1739 1095103080 0.1742 1095110280 0.1739 1095117480 0.1739 1095124680 0.1739 1095131880 0.1739 1095139080 0.1742 1095146280 0.1742 1095153480 0.1736 1095160680 0.1745 1095167880 0.1736 1095175080 0.1742 1095182280 0.1730 1095189480 0.1730 1095196680 0.1739 1095203880 0.1736 1095211080 0.1736 1095218280 0.1739 1095225480 0.1733 1095232680 0.1733 1095239880 0.1742 1095247080 0.1733 1095254280 0.1727 1095261480 0.1724 1095268680 0.1727 1095275880 0.1724 1095283080 0.1724 1095290280 0.1721 1095297480 0.1721 1095304680 0.1724 1095311880 0.1727 1095319080 0.1721 1095326280 0.1721 1095333480 0.1721 1095340680 0.1724 1095347880 0.1721 1095355080 0.1727 1095362280 0.1721 1095369480 0.1724 1095376680 0.1724 1095383880 0.1721 1095391080 0.1730 1095398280 0.1724 1095405480 0.1724 1095412680 0.1724 1095419880 0.1724 1095427080 0.1724 1095434280 0.1721 1095441480 0.1721 1095448680 0.1718 1095455880 0.1721 1095463080 0.1718 1095470280 0.1718 1095477480 0.1718 1095484680 0.1718 1095491880 0.1718 1095499080 0.1721 1095506280 0.1724 1095513480 0.1727 1095520680 0.1718 1095527880 0.1718 1095535080 0.1727 1095542280 0.1718 1095549480 0.1718 1095556680 0.1727 1095563880 0.1718 1095571080 0.1718 1095578280 0.1721 1095585480 0.1721 1095592680 0.1718 1095599880 0.1721 1095607080 0.1724 1095614280 0.1718 1095621480 0.1721 1095628680 0.1718 1095635880 0.1718 1095643080 0.1721 1095650280 0.1718 1095657540 0.1715 1095664740 0.1718 1095671940 0.1718 1095679140 0.1757 1095686340 0.1724 1095693540 0.1721 1095700740 0.1712 1095707940 0.1718 1095715140 0.1718 1095722340 0.1709 1095729540 0.1709 1095736740 0.1712 1095743940 0.1712 1095751140 0.1712 1095758340 0.1730 1095765540 0.1706 1095772740 0.1704 1095779940 0.1704 1095787140 0.1695 1095794340 0.1695 1095801540 0.1695 1095808740 0.1695 1095815940 0.1698 1095823140 0.1698 1095830340 0.1698 1095837540 0.1704 1095844740 0.1704 1095851940 0.1706 1095859140 0.1709 1095866340 0.1712 1095873540 0.1709 1095880740 0.1706 1095887940 0.1706 1095895140 0.1701 1095902340 0.1704 1095909540 0.1715 1095916740 0.1701 1095923940 0.1709 1095931140 0.1706 1095938340 0.1701 1095945540 0.1698 1095952740 0.1706 1095959940 0.1704 1095967140 0.1698 1095974340 0.1701 1095981540 0.1695 1095988740 0.1698 1095995940 0.1724 1096003140 0.1695 1096010340 0.1695 1096017540 0.1689 1096024740 0.1698 1096031940 0.1689 1096039140 0.1689 1096046340 0.1692 1096053540 0.1684 1096060740 0.1686 1096067940 0.1684 1096075140 0.1684 1096082340 0.1684 1096089540 0.1684 1096096740 0.1686 1096103940 0.1686 1096111140 0.1689 1096118340 0.1689 1096125540 0.1689 1096132740 0.1692 1096139940 0.1686 1096147140 0.1730 1096154340 0.1689 1096161540 0.1686 1096168740 0.1689 1096175940 0.1686 1096183140 0.1686 1096190340 0.1686 1096197540 0.1686 1096204740 0.1692 1096211940 0.1689 1096219140 0.1689 1096226340 0.1689 1096233540 0.1689 1096240740 0.1689 1096247940 0.1689 1096255140 0.1692 1096262340 0.1689 1096269540 0.1692 1096276740 0.1692 1096283940 0.1692 1096291140 0.1692 1096298340 0.1658 1096305540 0.1656 1096312740 0.1656 1096319940 0.1658 1096327140 0.1658 1096334340 0.1698 1096341540 0.1658 1096348740 0.1661 1096355940 0.1658 1096363140 0.1658 1096370340 0.1647 1096377540 0.1650 1096384740 0.1642 1096391940 0.1642 1096399140 0.1647 1096406340 0.1650 1096413540 0.1642 1096420740 0.1639 1096427940 0.1639 1096435140 0.1639 1096442340 0.1647 1096449540 0.1642 1096456740 0.1645 1096463940 0.1645 1096471140 0.1642 1096478340 0.1650 1096485540 0.1642 1096492740 0.1639 1096499940 0.1639 1096507140 0.1645 1096514340 0.1645 1096521540 0.1650 1096528740 0.1647 1096535940 0.1645 1096543140 0.1650 1096550340 0.1645 1096557540 0.1650 1096564740 0.1647 1096571940 0.1645 1096579140 0.1647 1096586340 0.1642 1096593540 0.1650 1096600740 0.1637 1096607940 0.1634 1096615140 0.1634 1096622340 0.1647 1096629540 0.1647 1096636740 0.1639 1096643940 0.1645 1096651140 0.1642 1096658340 0.1639 1096665540 0.1658 1096672740 0.1645 1096679940 0.1639 1096687140 0.1642 1096694340 0.1642 1096701540 0.1642 1096708740 0.1650 1096715940 0.1650 1096723140 0.1647 1096730340 0.1647 1096737540 0.1645 1096744740 0.1661 1096751940 0.1658 1096759140 0.1658 1096766340 0.1656 1096773540 0.1656 1096780740 0.1656 1096787940 0.1656 1096795140 0.1658 1096802340 0.1656 1096809540 0.1656 1096816740 0.1656 1096823940 0.1658 1096831140 0.1653 1096838340 0.1656 1096845540 0.1656 1096852740 0.1653 1096859940 0.1650 1096867140 0.1647 1096874340 0.1647 1096881540 0.1642 1096888740 0.1634 1096895940 0.1631 1096903140 0.1642 1096910340 0.1639 1096917540 0.1642 1096924740 0.1637 1096931940 0.1634 1096939140 0.1639 1096946340 0.1634 1096953540 0.1629 1096960740 0.1623 1096967940 0.1623 1096975140 0.1626 1096982340 0.1623 1096989540 0.1626 1096996740 0.1621 1097003940 0.1623 1097011140 0.1623 1097018340 0.1623 1097025540 0.1621 1097032740 0.1618 1097039940 0.1618 1097047140 0.1618 1097054340 0.1621 1097061540 0.1623 1097068740 0.1626 1097075940 0.1629 1097083140 0.1661 1097090340 0.1631 1097097540 0.1642 1097104740 0.4808 1097111940 0.4800 1097119140 0.4808 1097126340 0.4808 1097133540 0.4808 1097140740 0.4800 1097147940 0.4815 1097155140 0.1631 1097162340 0.1631 1097176740 0.1637 1097184000 0.1672 1097191200 0.1642 1097198400 0.1686 1097205600 0.1645 1097212800 0.1639 1097220000 0.1637 1097227200 0.1639 1097234400 0.1637 1097241600 0.1637 1097248800 0.1639 1097256000 0.1639 1097263200 0.1637 1097270400 0.1637 1097277600 0.1637 1097284800 0.1647 1097292000 0.1647 1097299200 0.1647 1097306400 0.1645 1097313600 0.1634 1097320800 0.1634 1097328000 0.1642 1097335200 0.1634 1097342400 0.1634 1097349600 0.1637 1097356800 0.1645 1097364000 0.1634 1097371200 0.1661 1097378400 0.1650 1097385600 0.1650 1097392800 0.1650 1097400000 0.1650 1097407200 0.1645 1097414400 0.1639 1097421600 0.1637 1097428800 0.1631 1097436000 0.1639 1097443200 0.1631 1097450400 0.1634 1097457600 0.1631 1097464800 0.1631 1097472000 0.1629 1097479200 0.1631 1097486400 0.1631 1097493600 0.1626 1097500800 0.1621 1097508000 0.1623 1097515200 0.1618 1097522400 0.1618 1097529600 0.1618 1097536800 0.1626 1097544000 0.1616 1097551200 0.1616 1097558400 0.1623 1097565600 0.1621 1097572800 0.1618 1097580000 0.1618 1097587200 0.1626 1097594400 0.1616 1097601600 0.1616 1097608800 0.1618 1097616000 0.1621 1097623200 0.1623 1097630400 0.1616 1097637600 0.1621 1097644800 0.1618 1097652000 0.1629 1097659200 0.1629 1097666400 0.1631 1097673600 0.1629 1097680800 0.1623 1097688000 0.1626 1097695200 0.1623 1097702400 0.1621 1097709600 0.1634 1097716800 0.1626 1097724000 0.1629 1097731200 0.1626 1097738400 0.1631 1097745600 0.1637 1097752800 0.1634 1097760000 0.1637 1097767200 0.1637 1097774400 0.1637 1097781600 0.1637 1097788800 0.1634 1097796000 0.1631 1097803200 0.1631 1097810400 0.1634 1097817600 0.1634 1097824800 0.1634 1097832000 0.1637 1097839200 0.1645 1097846400 0.1639 1097853600 0.1634 1097860800 0.1634 1097868000 0.1626 1097875200 0.1637 1097882400 0.1634 1097889600 0.1634 1097896800 0.1626 1097904000 0.1629 1097911200 0.1629 1097918400 0.1626 1097925600 0.1626 1097932800 0.1629 1097940000 0.1629 1097947200 0.1626 1097954400 0.1631 1097961600 0.1626 1097968800 0.1631 1097976000 0.1650 1097983200 0.1626 1097990400 0.1629 1097997600 0.1626 1098004800 0.1626 1098012000 0.1629 1098019200 0.1629 1098026400 0.1631 1098033600 0.1631 1098040800 0.1629 1098048000 0.1629 1098055200 0.1629 1098062400 0.1629 1098069600 0.1634 1098076800 0.1626 1098084000 0.1626 1098091200 0.1658 1098098400 0.1631 1098105600 0.1631 1098112800 0.1675 1098120000 0.1623 1098127200 0.1629 1098134400 0.1629 1098141600 0.1623 1098148800 0.1623 1098156000 0.1626 1098163200 0.1623 1098170400 0.1623 1098177600 0.1623 1098184800 0.1626 1098192000 0.1629 1098199200 0.1631 1098206400 0.1629 1098213600 0.1629 1098220800 0.1626 1098228000 0.1626 1098235200 0.1631 1098242400 0.1637 1098249600 0.1634 1098256800 0.1626 1098264000 0.1626 1098271200 0.1631 1098278400 0.1634 1098285600 0.1634 1098292800 0.1626 1098300000 0.1634 1098307200 0.1629 1098314400 0.1637 1098321600 0.1631 1098328800 0.1661 1098336000 0.1658 1098343200 0.1629 1098350400 0.1631 1098357600 0.1631 1098364800 0.1626 1098372000 0.1629 1098379200 0.1626 1098386400 0.1634 1098393600 0.1637 1098400800 0.1637 1098408000 0.1637 1098415200 0.1634 1098422400 0.1675 1098429600 0.1645 1098436800 0.1634 1098444000 0.1631 1098451200 0.1642 1098458400 0.1623 1098465600 0.1669 1098472800 0.1621 1098480000 0.1621 1098487200 0.1621 1098494400 0.1623 1098501600 0.1623 1098508800 0.1623 1098516000 0.1621 1098523200 0.1621 1098530400 0.1621 1098537600 0.1626 1098544800 0.1629 1098552000 0.1623 1098559200 0.1650 1098566400 0.1623 1098573600 0.1618 1098580800 0.1621 1098588000 0.1621 1098595200 0.1647 1098602400 0.1658 1098609600 0.1650 1098616800 0.1656 1098624000 0.1661 1098631200 0.1653 1098638400 0.1661 1098645600 0.1650 1098652800 0.1647 1098660000 0.1647 1098667200 0.1650 1098674400 0.1621 1098681600 0.1623 1098688800 0.1629 1098696000 0.1623 1098703200 0.1626 1098710400 0.1626 1098717660 0.1629 1098724860 0.1629 1098732060 0.1626 1098739260 0.1623 1098746460 0.1629 1098753660 0.1626 1098760860 0.1629 1098768060 0.1631 1098775260 0.1626 1098782460 0.1631 1098789660 0.1645 1098796860 0.1629 1098804060 0.1623 1098811260 0.1626 1098818460 0.1631 1098825660 0.1631 1098832860 0.1631 1098840060 0.1637 1098847260 0.1661 1098854460 0.1634 1098861660 0.1634 1098868860 0.1626 1098876060 0.1629 1098883260 0.1637 1098890460 0.1631 1098897660 0.1634 1098904860 0.1629 1098912060 0.1626 1098919260 0.1626 1098926460 0.1629 1098933660 0.1637 1098940860 0.1637 1098948060 0.1645 1098955260 0.1634 1098962460 0.1631 1098969660 0.1634 1098976860 0.1642 1098984060 0.1631 1098991260 0.1629 1098998460 0.1629 1099005660 0.1631 1099012860 0.1631 1099056060 0.1637 1099063260 0.1626 1099070460 0.1639 1099077660 0.1647 1099084860 0.1637 1099092060 0.1637 1099099260 0.1634 1099106460 0.1637 1099113660 0.1639 1099120860 0.1634 1099128060 0.1631 1099135260 0.1631 1099142460 0.1678 1099149660 0.1642 1099156860 0.1639 1099164060 0.1634 1099171260 0.1637 1099178460 0.1634 1099185660 0.1639 1099192860 0.1637 1099200060 0.1634 1099207260 0.1642 1099214460 0.1637 1099221660 0.1639 1099228860 0.1642 1099236060 0.1669 1099243260 0.1667 1099250460 0.1667 1099257660 0.1669 1099264860 0.1678 1099272060 0.1672 1099279260 0.1645 1099286460 0.1645 1099293660 0.1642 1099300860 0.1642 1099308060 0.1645 1099315260 0.1634 1099322460 0.1639 1099329660 0.1645 1099336860 0.1634 1099344060 0.1634 1099351260 0.1634 1099358460 0.1637 1099365660 0.1639 1099372860 0.1629 1099380060 0.1631 1099387260 0.1631 1099394460 0.1626 1099401660 0.1626 1099408860 0.1631 1099416060 0.1626 1099423260 0.1623 1099430460 0.1650 1099437660 0.1626 1099444860 0.1623 1099452060 0.1623 1099459260 0.1623 1099466460 0.1618 1099473660 0.1618 1099480860 0.1621 1099488060 0.1618 1099495260 0.1621 1099502460 0.1618 1099509660 0.1618 1099516860 0.1618 1099524060 0.1618 1099531260 0.1667 1099538460 0.1664 1099545660 0.1629 1099552860 0.1616 1099560060 0.1616 1099567260 0.1618 1099574460 0.1647 1099588860 0.1647 1099596060 0.1650 1099603260 0.1645 1099610460 0.1647 1099617660 0.1616 1099624860 0.1616 1099632060 0.1608 1099639260 0.1608 1099646460 0.1608 1099653660 0.1610 1099660860 0.1613 1099668060 0.1621 1099675260 0.1621 1099682460 0.1621 1099689660 0.1629 1099696860 0.1621 1099704060 0.1618 1099711260 0.1616 1099718460 0.1616 1099725660 0.1618 1099732860 0.1616 1099740060 0.1616 1099747260 0.1616 1099754460 0.1616 1099761660 0.1623 1099768860 0.1613 1099776060 0.1616 1099783260 0.1613 1099790460 0.1616 1099797660 0.1613 1099804860 0.1613 1099812060 0.1616 1099819260 0.1616 1099826460 0.1616 1099833660 0.1616 1099840860 0.1618 1099848060 0.1613 1099855260 0.1616 1099862460 0.1616 1099869660 0.1616 1099876860 0.1616 1099884060 0.1616 1099891260 0.1616 1099898460 0.1616 1099905660 0.1623 1099912860 0.1616 1099920060 0.1616 1099927260 0.1613 1099934460 0.1610 1099941660 0.1613 1099948860 0.1616 1099956060 0.1616 1099963260 0.1616 1099970460 0.1616 1099977660 0.1618 1099984860 0.1621 1099992060 0.1616 1099999260 0.1613 1100006460 0.1616 1100013660 0.1616 1100020860 0.1618 1100028060 0.1621 1100035260 0.1616 1100042460 0.1616 1100049660 0.1616 1100056860 0.1623 1100064060 0.1623 1100071260 0.1621 1100078460 0.1621 1100085660 0.1616 1100092860 0.1618 1100100060 0.1618 1100107260 0.1613 1100114460 0.1613 1100121660 0.1613 1100128860 0.1618 1100136060 0.1610 1100143260 0.1608 1100150460 0.1608 1100157660 0.1610 1100164860 0.1605 1100172060 0.1610 1100179260 0.1608 1100186460 0.1616 1100193660 0.1613 1100200860 0.1618 1100208060 0.1613 1100215260 0.1613 1100222460 0.1608 1100229660 0.1605 1100236860 0.1618 1100244120 0.1610 1100251320 0.1605 1100258520 0.1605 1100265720 0.1608 1100272920 0.1608 1100280120 0.1613 1100287320 0.1613 1100294520 0.1610 1100301720 0.1610 1100308920 0.1650 1100316120 0.1647 1100323320 0.1647 1100330520 0.1653 1100337720 0.1650 1100344920 0.1650 1100352120 0.1650 1100359320 0.1650 1100366520 0.1653 1100373720 0.1653 1100380920 0.1653 1100388120 0.1650 1100395320 0.1647 1100402520 0.1647 1100409720 0.1653 1100416920 0.1647 1100424120 0.1647 1100431320 0.1647 1100438520 0.1647 1100445720 0.1647 1100452920 0.1653 1100460120 0.1658 1100467320 0.1661 1100474520 0.1658 1100481720 0.1658 1100488920 0.1647 1100496120 0.1650 1100503320 0.1650 1100510520 0.1650 1100517720 0.1656 1100524920 0.1650 1100532120 0.1647 1100539320 0.1647 1100546520 0.1653 1100553720 0.1647 1100560920 0.1647 1100568120 0.1656 1100575320 0.1647 1100582520 0.1645 1100589720 0.1647 1100596920 0.1645 1100604120 0.1642 1100611320 0.1639 1100618520 0.1642 1100625720 0.1647 1100632920 0.1637 1100640120 0.1637 1100647320 0.1637 1100654520 0.1639 1100661720 0.1639 1100668920 0.1595 1100676120 0.1597 1100683320 0.1600 1100690520 0.1603 1100697720 0.1597 1100704920 0.1597 1100712120 0.1605 1100719320 0.1600 1100726520 0.1597 1100733720 0.1603 1100740920 0.1605 1100748120 0.1608 1100755320 0.1597 1100762520 0.1600 1100769720 0.1592 1100776920 0.1600 1100784120 0.1603 1100791320 0.1608 1100798520 0.1603 1100805720 0.1603 1100812920 0.1603 1100820120 0.1603 1100827320 0.1603 1100834520 0.1603 1100841720 0.1603 1100848920 0.1608 1100856120 0.1613 1100863320 0.1608 1100870520 0.1608 1100877720 0.1639 1100884920 0.1637 1100892120 0.1637 1100899320 0.1637 1100906520 0.1637 1100913720 0.1639 1100920920 0.1647 1100928120 0.1656 1100935320 0.1642 1100942520 0.1650 1100949720 0.1653 1100956920 0.1650 1100964120 0.1650 1100971320 0.1650 1100978520 0.1647 1100985720 0.1647 1100992920 0.1650 1101000120 0.1653 1101007320 0.1650 1101014520 0.1653 1101021720 0.1650 1101028920 0.1642 1101036120 0.1647 1101043320 0.1647 1101050520 0.1639 1101057720 0.1642 1101064920 0.1645 1101072120 0.1642 1101079320 0.1642 1101086520 0.1639 1101093720 0.1639 1101100920 0.1642 1101108120 0.1645 1101115320 0.1650 1101122520 0.1647 1101129720 0.1650 1101136920 0.1642 1101144120 0.1664 1101151320 0.1653 1101158520 0.1642 1101165720 0.1639 1101172920 0.1639 1101180120 0.1637 1101187320 0.1639 1101194520 0.1642 1101201720 0.1656 1101208920 0.1639 1101216120 0.1637 1101223320 0.1647 1101230520 0.1647 1101237720 0.1642 1101244920 0.1645 1101252120 0.1645 1101259320 0.1637 1101266520 0.1639 1101273720 0.1642 1101280920 0.1639 1101288120 0.1639 1101295320 0.1629 1101302520 0.1634 1101309720 0.1642 1101316920 0.1634 1101324120 0.1639 1101331320 0.1629 1101338520 0.1631 1101345720 0.1637 1101352920 0.1637 1101360120 0.1634 1101367320 0.1639 1101374520 0.1642 1101381720 0.1637 1101388920 0.1637 1101396120 0.1634 1101403320 0.1631 1101410520 0.1629 1101417720 0.1631 1101424920 0.1642 1101432120 0.1631 1101439320 0.1634 1101446520 0.1631 1101453720 0.1631 1101460920 0.1634 1101468120 0.1637 1101475320 0.1639 1101482520 0.1639 1101489720 0.1647 1101496920 0.1642 1101504120 0.1642 1101511320 0.1642 1101518520 0.1642 1101525720 0.1642 1101532920 0.1647 1101540120 0.1645 1101547320 0.1647 1101554520 0.1653 1101561720 0.1656 1101568920 0.1653 1101576120 0.1658 1101583320 0.1656 1101590520 0.1661 1101597720 0.1653 1101604920 0.1658 1101612120 0.1647 1101619320 0.1645 1101626520 0.1650 1101633720 0.1647 1101640920 0.1650 1101648120 0.1650 1101655320 0.1647 1101662520 0.1645 1101669720 0.1645 1101676920 0.1653 1101684120 0.1650 1101691320 0.1647 1101698520 0.1647 1101705720 0.1650 1101712920 0.1704 1101720120 0.1645 1101727320 0.1647 1101734520 0.1650 1101741720 0.1653 1101748920 0.1647 1101756120 0.1647 1101763320 0.1647 1101770580 0.1650 1101777780 0.1653 1101784980 0.1653 1101792180 0.1650 1101799380 0.1645 1101806580 0.1645 1101813780 0.1658 1101820980 0.1650 1101828180 0.1653 1101835380 0.1645 1101842580 0.1647 1101849780 0.1642 1101856980 0.1645 1101864180 0.1645 1101871380 0.1645 1101878580 0.1650 1101885780 0.1656 1101892980 0.1647 1101900180 0.1642 1101907380 0.1637 1101914580 0.1642 1101921780 0.1645 1101928980 0.1647 1101936180 0.1650 1101943380 0.1642 1101950580 0.1645 1101957780 0.1647 1101964980 0.1658 1101972180 0.1653 1101979380 0.1645 1101986580 0.1656 1101993780 0.1647 1102000980 0.1645 1102008180 0.1650 1102015380 0.1650 1102022580 0.1650 1102029780 0.1618 1102036980 0.1616 1102044180 0.1618 1102051380 0.1613 1102058580 0.1616 1102065780 0.1629 1102072980 0.1610 1102080180 0.1610 1102087380 0.1608 1102094580 0.1608 1102101780 0.1605 1102108980 0.1605 1102116180 0.1613 1102123380 0.1626 1102130580 0.1608 1102137780 0.1613 1102144980 0.1613 1102152180 0.1610 1102159380 0.1613 1102166580 0.1610 1102173780 0.1605 1102180980 0.1610 1102188180 0.1610 1102195380 0.1608 1102202580 0.1626 1102209780 0.1608 1102216980 0.1605 1102224180 0.1610 1102231380 0.1608 1102238580 0.1613 1102245780 0.1610 1102252980 0.1608 1102260180 0.1616 1102267380 0.1608 1102274580 0.1610 1102281780 0.1610 1102288980 0.1613 1102296180 0.1613 1102303380 0.1610 1102310580 0.1608 1102317780 0.1616 1102324980 0.1608 1102332180 0.1608 1102339380 0.1608 1102346580 0.1610 1102353780 0.1608 1102360980 0.1610 1102368180 0.1608 1102375380 0.1608 1102382580 0.1608 1102389780 0.1610 1102396980 0.1608 1102404180 0.1616 1102411380 0.1616 1102418580 0.1610 1102425780 0.1610 1102432980 0.1616 1102440180 0.1613 1102447380 0.1616 1102454580 0.1626 1102461780 0.1618 1102468980 0.1616 1102476180 0.1613 1102483380 0.1613 1102490580 0.1613 1102497780 0.1616 1102504980 0.1618 1102512180 0.1613 1102519380 0.1618 1102526580 0.1610 1102533780 0.1613 1102540980 0.1616 1102548180 0.1613 1102555380 0.1613 1102562580 0.1616 1102569780 0.1608 1102576980 0.1608 1102584180 0.1610 1102591380 0.1605 1102598580 0.1623 1102605780 0.1608 1102612980 0.1608 1102620180 0.1605 1102627380 0.1605 1102634580 0.1605 1102641780 0.1555 1102648980 0.1558 1102656180 0.1550 1102663380 0.1553 1102670580 0.1553 1102677780 0.1553 1102684980 0.1553 1102692180 0.1553 1102699380 0.1553 1102706580 0.1553 1102713780 0.1555 1102720980 0.1548 1102728180 0.1562 1102735380 0.1555 1102742580 0.1558 1102749780 0.1550 1102756980 0.1548 1102764180 0.1546 1102771380 0.1550 1102778580 0.1550 1102785780 0.1548 1102792980 0.1548 1102800180 0.1550 1102807380 0.1543 1102814580 0.1546 1102821780 0.1546 1102828980 0.1543 1102836180 0.1541 1102843380 0.1541 1102850580 0.1541 1102857780 0.1538 1102864980 0.1603 1102872180 0.1538 1102879380 0.1536 1102886580 0.1536 1102893780 0.1536 1102900980 0.1543 1102908180 0.1541 1102915380 0.1538 1102922580 0.1546 1102929780 0.1546 1102936980 0.1543 1102944180 0.1546 1102951380 0.1543 1102958580 0.1610 1102965780 0.1621 1102972980 0.1543 1102980180 0.1541 1102987380 0.1538 1102994580 0.1541 1103001780 0.1536 1103008980 0.1534 1103016180 0.1534 1103023380 0.1534 1103030580 0.1531 1103037780 0.1531 1103044980 0.1527 1103052180 0.1527 1103059380 0.1527 1103066580 0.1529 1103073780 0.1527 1103080980 0.1527 1103088180 0.1527 1103095380 0.1543 1103102580 0.1543 1103109780 0.1534 1103116980 0.1531 1103124180 0.1534 1103131380 0.1534 1103138580 0.1531 1103145780 0.1534 1103152980 0.1531 1103160180 0.1534 1103167380 0.1536 1103174580 0.1531 1103181780 0.1527 1103188980 0.1527 1103196180 0.1527 1103203380 0.1527 1103210580 0.1527 1103217780 0.1527 1103224980 0.1529 1103232180 0.1527 1103239380 0.1527 1103246580 0.1529 1103253780 0.1527 1103260980 0.1529 1103268180 0.1527 1103275380 0.1527 1103282640 0.1527 1103289840 0.1527 1103304240 0.1529 1103311440 0.1527 1103318640 0.1527 1103325840 0.1527 1103333040 0.1531 1103340240 0.1522 1103347440 0.1522 1103354640 0.1520 1103361840 0.1524 1103369040 0.1524 1103376240 0.1524 1103383440 0.1527 1103390640 0.1529 1103397840 0.1527 1103405040 0.1529 1103412240 0.1527 1103419440 0.1531 1103426640 0.1534 1103433840 0.1527 1103441040 0.1529 1103448240 0.1522 1103455440 0.1529 1103462640 0.1534 1103469840 0.1531 1103477040 0.1524 1103484240 0.1522 1103491440 0.1522 1103498640 0.1531 1103505840 0.1531 1103513040 0.1531 1103520240 0.1531 1103527440 0.1534 1103534640 0.1543 1103541840 0.1529 1103549040 0.1527 1103556240 0.1522 1103563440 0.1522 1103570640 0.1585 1103577840 0.1590 1103585040 0.1585 1103592240 0.1585 1103599440 0.1585 1103606640 0.1585 1103613840 0.1577 1103621040 0.1577 1103628240 0.1577 1103635440 0.1575 1103642640 0.1575 1103649840 0.1582 1103657040 0.1580 1103664240 0.1575 1103671440 0.1575 1103678640 0.1575 1103685840 0.1575 1103693040 0.1555 1103700240 0.1582 1103707440 0.1580 1103714640 0.1575 1103721840 0.1582 1103729040 0.1575 1103736240 0.1575 1103743440 0.1572 1103750640 0.1575 1103757840 0.1580 1103765040 0.1575 1103772240 0.1580 1103779440 0.1580 1103786640 0.1582 1103793840 0.1582 1103801040 0.1575 1103808240 0.1575 1103815440 0.1577 1103822640 0.1582 1103829840 0.1580 1103837040 0.1580 1103844240 0.1585 1103851440 0.1580 1103858640 0.1580 1103865840 0.1587 1103873040 0.1585 1103880240 0.1587 1103887440 0.1595 1103894640 0.1587 1103901840 0.1590 1103909040 0.1595 1103916240 0.1608 1103923440 0.1592 1103930640 0.1592 1103937840 0.1585 1103945040 0.1587 1103952240 0.1585 1103959440 0.1585 1103966640 0.1585 1103973840 0.1585 1103981040 0.1587 1103988240 0.1587 1103995440 0.1587 1104002640 0.1592 1104009840 0.1592 1104017040 0.1592 1104024240 0.1595 1104031440 0.1595 1104038640 0.1595 1104045840 0.1592 1104053040 0.1592 1104060240 0.1592 1104067440 0.1597 1104074640 0.1592 1104081840 0.1595 1104089040 0.1587 1104096240 0.1587 1104103440 0.1587 1104110640 0.1590 1104117840 0.1587 1104125040 0.1587 1104132240 0.1587 1104139440 0.1590 1104146640 0.1592 1104153840 0.1597 1104161040 0.1603 1104168240 0.1605 1104175440 0.1595 1104182640 0.1597 1104189840 0.1597 1104197040 0.1595 1104204240 0.1595 1104211440 0.1595 1104218640 0.1595 1104225840 0.1595 1104233040 0.1595 1104240240 0.1595 1104247440 0.1595 1104254640 0.1587 1104261840 0.1587 1104269040 0.1587 1104276240 0.1590 1104283440 0.1590 1104290640 0.1590 1104297840 0.1582 1104305040 0.1590 1104312240 0.1587 1104319440 0.1595 1104326640 0.1595 1104333840 0.1592 1104341040 0.1592 1104348240 0.1595 1104355440 0.1595 1104362640 0.1595 1104369840 0.1592 1104377040 0.1592 1104384240 0.1590 1104391440 0.1590 1104398640 0.1590 1104405840 0.1590 1104413040 0.1595 1104420240 0.1597 1104427440 0.1590 1104434640 0.1590 1104441840 0.1590 1104449040 0.1590 1104456240 0.1590 1104463440 0.1592 1104470640 0.1595 1104477840 0.1597 1104485040 0.1595 1104492240 0.1595 1104499440 0.1595 1104506640 0.1592 1104513840 0.1592 1104521040 0.1592 1104528240 0.1595 1104535440 0.1595 1104542640 0.1592 1104549840 0.1592 1104557040 0.1592 1104564240 0.1595 1104571440 0.1595 1104578640 0.1595 1104585840 0.1595 1104593040 0.1595 1104600240 0.1595 1104607440 0.1597 1104614640 0.1600 1104621840 0.1597 1104629040 0.1597 1104636240 0.1595 1104643440 0.1595 1104650640 0.1595 1104657840 0.1600 1104665040 0.1610 1104672240 0.1605 1104679440 0.1610 1104686640 0.1605 1104693840 0.1605 1104701040 0.1605 1104708240 0.1605 1104715440 0.1597 1104722640 0.1597 1104729840 0.1597 1104737040 0.1600 1104744240 0.1600 1104751440 0.1605 1104758640 0.1610 1104765840 0.1608 1104773040 0.1610 1104780300 0.1608 1104787500 0.1608 1104794700 0.1610 1104801900 0.1608 1104809100 0.1597 1104816300 0.1603 1104823500 0.1600 1104830700 0.1600 1104837900 0.1600 1104845100 0.1597 1104852300 0.1603 1104859500 0.1603 1104866700 0.1621 1104873900 0.1610 1104881100 0.1608 1104888300 0.1603 1104895500 0.1603 1104902700 0.1603 1104909900 0.1603 1104917100 0.1605 1104924300 0.1605 1104931500 0.1610 1104938700 0.1595 1104945900 0.1603 1104953100 0.1595 1104960300 0.1595 1104967500 0.1592 1104974700 0.1595 1104981900 0.1600 1104989100 0.1600 1104996300 0.1600 1105003500 0.1600 1105010700 0.1600 1105017900 0.1600 1105025100 0.1600 1105032300 0.1597 1105039500 0.1603 1105046700 0.1597 1105053900 0.1597 1105061100 0.1597 1105068300 0.1597 1105075500 0.1600 1105082700 0.1600 1105089900 0.1603 1105097100 0.1616 1105104300 0.1613 1105111500 0.1618 1105118700 0.1597 1105125900 0.1597 1105133100 0.1595 1105140300 0.1595 1105147500 0.1595 1105154700 0.1597 1105161900 0.1595 1105169100 0.1595 1105176300 0.1592 1105183500 0.1592 1105190700 0.1595 1105197900 0.1595 1105205100 0.1592 1105212300 0.1592 1105219500 0.1592 1105226700 0.1597 1105233900 0.1600 1105241100 0.1600 1105248300 0.1600 1105255500 0.1600 1105262700 0.1600 1105269900 0.1600 1105277100 0.1597 1105284300 0.1600 1105291500 0.1600 1105298700 0.1600 1105305900 0.1605 1105313100 0.1608 1105320300 0.1618 1105327500 0.1597 1105334700 0.1597 1105341900 0.1610 1105349100 0.1608 1105356300 0.1600 1105363500 0.1597 1105370700 0.1600 1105377900 0.1610 1105385100 0.1597 1105392300 0.1608 1105399500 0.1597 1105406700 0.1600 1105413900 0.1600 1105421100 0.1603 1105428300 0.1600 1105435500 0.1595 1105442700 0.1595 1105449900 0.1590 1105457100 0.1587 1105464300 0.1597 1105471500 0.1600 1105478700 0.1600 1105485900 0.1603 1105493100 0.1608 1105500300 0.1595 1105507500 0.1592 1105514700 0.1595 1105521900 0.1592 1105529100 0.1595 1105536300 0.1590 1105543500 0.1592 1105550700 0.1587 1105557900 0.1585 1105565100 0.1585 1105572300 0.1587 1105579500 0.1592 1105586700 0.1585 1105593900 0.1592 1105601100 0.1587 1105608300 0.1587 1105615500 0.1592 1105622700 0.1592 1105629900 0.1590 1105637100 0.1592 1105644300 0.1592 1105651500 0.1590 1105658700 0.1592 1105665900 0.1592 1105673100 0.1592 1105680300 0.1590 1105687500 0.1590 1105694700 0.1592 1105701900 0.1595 1105709100 0.1592 1105716300 0.1592 1105723500 0.1582 1105730700 0.1582 1105737900 0.1580 1105745100 0.1580 1105752300 0.1580 1105759500 0.1582 1105766700 0.1592 1105773900 0.1590 1105781100 0.1592 1105788300 0.1592 1105795500 0.1597 1105802700 0.1592 1105809900 0.1595 1105817100 0.1592 1105824300 0.1592 1105831500 0.1592 1105838700 0.1592 1105845900 0.1595 1105853100 0.1592 1105860300 0.1592 1105867500 0.1592 1105874700 0.1592 1105881900 0.1592 1105889100 0.1587 1105896300 0.1587 1105903500 0.1587 1105910700 0.1590 1105917900 0.1590 1105925100 0.1590 1105932300 0.1600 1105939500 0.1585 1105946700 0.1587 1105953900 0.1585 1105961100 0.1597 1105968300 0.1585 1105975500 0.1585 1105982700 0.1585 1105989900 0.1592 1105997100 0.1600 1106004300 0.1585 1106011500 0.1587 1106018700 0.1587 1106025900 0.1587 1106033100 0.1605 1106040300 0.1587 1106047500 0.1597 1106054700 0.1603 1106061900 0.1587 1106069100 0.1590 1106076300 0.1587 1106083500 0.1595 1106090700 0.1590 1106097900 0.1590 1106105100 0.1582 1106112300 0.1592 1106119500 0.1592 1106126700 0.1577 1106133900 0.1580 1106141100 0.1582 1106148300 0.1585 1106155500 0.1582 1106162700 0.1585 1106169900 0.1577 1106177100 0.1585 1106184300 0.1580 1106191500 0.1580 1106198700 0.1577 1106205900 0.1575 1106213100 0.1577 1106220300 0.1577 1106227500 0.1577 1106234700 0.1577 1106241900 0.1575 1106249100 0.1577 1106256300 0.1577 1106263500 0.1585 1106270700 0.1582 1106277960 0.1577 1106285160 0.1585 1106292360 0.1582 1106299560 0.1582 1106306760 0.1585 1106313960 0.1585 1106321160 0.1585 1106328360 0.1587 1106335560 0.1590 1106342760 0.1592 1106349960 0.1590 1106357160 0.1590 1106364360 0.1592 1106371560 0.1590 1106378760 0.1590 1106385960 0.1610 1106393160 0.1590 1106400360 0.1592 1106407560 0.1603 1106414760 0.1600 1106421960 0.1600 1106429160 0.1592 1106436360 0.1595 1106443560 0.1603 1106450760 0.1590 1106457960 0.1600 1106465160 0.1592 1106472360 0.1590 1106479560 0.1590 1106486760 0.1590 1106493960 0.1590 1106501160 0.1590 1106508360 0.1595 1106515560 0.1592 1106522760 0.1590 1106529960 0.1585 1106537160 0.1590 1106544360 0.1585 1106551560 0.1585 1106558760 0.1585 1106565960 0.1585 1106573160 0.1585 1106580360 0.1587 1106587560 0.1585 1106594760 0.1582 1106601960 0.1587 1106609160 0.1585 1106623560 0.1582 1106630760 0.1587 1106637960 0.1582 1106645160 0.1587 1106652360 0.1580 1106659560 0.1597 1106666760 0.1582 1106673960 0.1580 1106681160 0.1590 1106688360 0.1590 1106695560 0.1585 1106702760 0.1580 1106709960 0.1590 1106717160 0.1575 1106724360 0.1582 1106731560 0.1575 1106738760 0.1577 1106745960 0.1577 1106753160 0.1543 1106760360 0.1543 1106767560 0.1548 1106774760 0.1543 1106781960 0.1541 1106789160 0.1546 1106796360 0.1550 1106803560 0.1546 1106810760 0.1541 1106817960 0.1548 1106825160 0.1541 1106832360 0.1570 1106839560 0.1575 1106846760 0.1577 1106853960 0.1575 1106861160 0.1575 1106868360 0.1585 1106875560 0.1575 1106882760 0.1580 1106889960 0.1580 1106897160 0.1580 1106904360 0.1577 1106911560 0.1572 1106918760 0.1572 1106925960 0.1580 1106933160 0.1570 1106940360 0.1567 1106947560 0.1567 1106954760 0.1572 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.1580 1107170760 0.1577 1107177960 0.1575 1107185160 0.1567 1107192360 0.1565 1107199560 0.1570 1107206760 0.1585 1107213960 0.1565 1107221160 0.1567 1107228360 0.1565 1107235560 0.1565 1107242760 0.1565 1107249960 0.1562 1107257160 0.1562 1107264360 0.1562 1107271560 0.1562 1107278760 0.1567 1107285960 0.1560 1107293160 0.1560 1107300360 0.1560 1107307560 0.1562 1107314760 0.1560 1107321960 0.1558 1107329160 0.1565 1107336360 0.1560 1107343560 0.1560 1107350760 0.1560 1107357960 0.1560 1107365160 0.1555 1107372360 0.1555 1107379560 0.1555 1107386760 0.1558 1107393960 0.1558 1107401160 0.1558 1107408360 0.1562 1107415560 0.1555 1107422760 0.1555 1107429960 0.1558 1107437160 0.1553 1107444360 0.1553 1107451560 0.1553 1107458760 0.1555 1107465960 0.1555 1107473160 0.1560 1107480360 0.1553 1107487560 0.1555 1107494760 0.1562 1107501960 0.1553 1107509160 0.1553 1107516360 0.1553 1107523560 0.1555 1107530760 0.1504 1107537960 0.1499 1107545160 0.1499 1107552360 0.1499 1107559560 0.1499 1107566760 0.1550 1107573960 0.1499 1107581160 0.1499 1107588360 0.1506 1107595560 0.1511 1107602760 0.1506 1107609960 0.1508 1107617160 0.1520 1107624360 0.1522 1107631560 0.1524 1107638760 0.1531 1107645960 0.1524 1107653160 0.1522 1107660360 0.1522 1107667560 0.1524 1107674760 0.1522 1107681960 0.1524 1107689160 0.1522 1107696360 0.1577 1107703560 0.1575 1107710760 0.1522 1107717960 0.1522 1107725160 0.1524 1107732360 0.1524 1107739560 0.1529 1107746760 0.1534 1107753960 0.1527 1107761160 0.1529 1107768360 0.1527 1107775560 0.1524 1107782820 0.1527 1107790020 0.1534 1107797220 0.1524 1107804420 0.1527 1107811620 0.1527 1107818820 0.1529 1107826020 0.1529 1107833220 0.1529 1107840420 0.1534 1107847620 0.1531 1107854820 0.1531 1107862020 0.1582 1107869220 0.1582 1107876420 0.1531 1107883620 0.1536 1107890820 0.1534 1107898020 0.1534 1107905220 0.1534 1107912420 0.1536 1107919620 0.1534 1107926820 0.1536 1107934020 0.1538 1107941220 0.1592 1107948420 0.1577 1107955620 0.1592 1107962820 0.1580 1107970020 0.1565 1107977220 0.1585 1107984420 0.1577 1107991620 0.1577 1107998820 0.1580 1108006020 0.1567 1108013220 0.1565 1108020420 0.1567 1108027620 0.1577 1108034820 0.1580 1108042020 0.1577 1108049220 0.1558 1108056420 0.1560 1108063620 0.1580 1108070820 0.1560 1108078020 0.1580 1108085220 0.1580 1108092420 0.1582 1108099620 0.1560 1108106820 0.1562 1108114020 0.1560 1108121220 0.1562 1108128420 0.1565 1108135620 0.1582 1108142820 0.1585 1108150020 0.1592 1108157220 0.1582 1108164420 0.1577 1108171620 0.1582 1108178820 0.1580 1108186020 0.1577 1108193220 0.1577 1108200420 0.1590 1108207620 0.1587 1108214820 0.1585 1108229220 0.1587 1108236420 0.1585 1108243620 0.1585 1108250820 0.1585 1108258020 0.1585 1108265220 0.1592 1108272420 0.1590 1108279620 0.1587 1108286820 0.1585 1108294020 0.1590 1108301220 0.1585 1108308420 0.1585 1108315620 0.1592 1108322820 0.1590 1108330020 0.1585 1108337220 0.1585 1108344420 0.1580 1108351620 0.1580 1108358820 0.1580 1108366020 0.1582 1108373220 0.1582 1108380420 0.1582 1108387620 0.1582 1108394820 0.1582 1108402020 0.1580 1108409220 0.1580 1108416420 0.1580 1108423620 0.1582 1108430820 0.1580 1108438020 0.1582 1108445220 0.1587 1108452420 0.1585 1108459620 0.1587 1108466820 0.1585 1108474020 0.1582 1108481220 0.1587 1108488420 0.1585 1108495620 0.1580 1108502820 0.1587 1108510020 0.1580 1108517220 0.1582 1108524420 0.1582 1108531620 0.1582 1108538820 0.1580 1108546020 0.1577 1108553220 0.1567 1108560420 0.1567 1108567620 0.1575 1108574820 0.1575 1108582020 0.1575 1108589220 0.1577 1108596420 0.1575 1108603620 0.1577 1108610820 0.1577 1108618020 0.1577 1108625220 0.1580 1108632420 0.1577 1108639620 0.1577 1108646820 0.1567 1108654020 0.1572 1108661220 0.1582 1108668420 0.1585 1108675620 0.1590 1108682820 0.1592 1108690020 0.1587 1108697220 0.1590 1108704420 0.1590 1108711620 0.1590 1108718820 0.1590 1108726020 0.1592 1108733220 0.1592 1108740420 0.1590 1108747620 0.1585 1108754820 0.1585 1108762020 0.1587 1108769220 0.1592 1108776420 0.1590 1108783620 0.0000 1108790820 0.1590 1108798020 0.1590 1108805220 0.1590 1108812420 0.1587 1108819620 0.1592 1108826820 0.1590 1108834020 0.1587 1108841220 0.1590 1108848420 0.1592 1108855620 0.1592 1108862820 0.1587 1108870020 0.1585 1108877220 0.1585 1108884420 0.1587 1108891620 0.1585 1108898820 0.1582 1108906020 0.1582 1108913220 0.1582 1108920420 0.1577 1108927620 0.1582 1108934820 0.1577 1108942020 0.1580 1108949220 0.1577 1108956420 0.1572 1108963620 0.1572 1108970820 0.1575 1108978020 0.1572 1108985220 0.1572 1108992420 0.1570 1108999620 0.1577 1109006820 0.1590 1109014020 0.1587 1109021220 0.1572 1109028420 0.1572 1109035620 0.1575 1109042820 0.1575 1109050020 0.1577 1109057220 0.1580 1109064420 0.1562 1109071620 0.1562 1109078820 0.1562 1109086020 0.1565 1109093220 0.1562 1109107620 0.1565 1109114820 0.1565 1109122020 0.1565 1109129220 0.1562 1109136420 0.1562 1109143620 0.1562 1109150820 0.1567 1109158020 0.1570 1109165220 0.1572 1109172420 0.1575 1109179620 0.1577 1109186820 0.1577 1109194020 0.1577 1109201220 0.1572 1109208420 0.1572 1109215620 0.1575 1109222820 0.1575 1109230020 0.1575 1109237220 0.1577 1109244420 0.1577 1109251620 0.1570 1109258820 0.1558 1109266020 0.1558 1109273220 0.1553 1109280420 0.1550 1109287620 0.1553 1109294820 0.1550 1109302020 0.1553 1109309220 0.1550 1109316420 0.1553 1109323620 0.1550 1109330820 0.1550 1109338080 0.1550 1109345280 0.1546 1109352480 0.1553 1109359680 0.1543 1109366880 0.1538 1109374080 0.1531 1109381280 0.1534 1109388480 0.1536 1109395680 0.1536 1109402880 0.1548 1109410080 0.1546 1109417280 0.1548 1109424480 0.1546 1109431680 0.1543 1109438880 0.1536 1109446080 0.1538 1109453280 0.1531 1109460480 0.1531 1109467680 0.1531 1109474880 0.1546 1109482080 0.1534 1109489280 0.1550 1109496480 0.1538 1109503680 0.1553 1109510880 0.1527 1109518080 0.1534 1109525280 0.1527 1109532480 0.1527 1109539680 0.1527 1109546880 0.1531 1109554080 0.1527 1109561280 0.1527 1109568480 0.1527 1109575680 0.1541 1109582880 0.1527 1109590080 0.1524 1109597280 0.1529 1109604480 0.1511 1109611680 0.1513 1109618880 0.1534 1109626080 0.1541 1109633280 0.1541 1109640480 0.1555 1109647680 0.1538 1109654880 0.1546 1109662080 0.1546 1109669280 0.1543 1109676480 0.1546 1109683680 0.1543 1109690880 0.1543 1109698080 0.1546 1109705280 0.1543 1109712480 0.1546 1109719680 0.1541 1109726880 0.1543 1109734080 0.1541 1109741280 0.1541 1109748480 0.1538 1109755680 0.1538 1109762880 0.1538 1109770080 0.1541 1109777280 0.1538 1109784480 0.1538 1109791680 0.1543 1109798880 0.1538 1109806080 0.1546 1109813280 0.1536 1109820480 0.1536 1109827680 0.1553 1109834880 0.1538 1109842080 0.1548 1109849280 0.1541 1109856480 0.1536 1109863680 0.1543 1109870880 0.1543 1109878080 0.1538 1109885280 0.1538 1109892480 0.1538 1109899680 0.1538 1109906880 0.1541 1109914080 0.1543 1109935680 0.1550 1109942880 0.1550 1109964480 0.1543 1109971680 0.1548 1109978880 0.1543 1109986080 0.1543 1109993280 0.1543 1110000480 0.1543 1110007680 0.1543 1110014880 0.1543 1110022080 0.1543 1110029280 0.1543 1110036480 0.1543 1110043680 0.1543 1110050880 0.1543 1110058080 0.1543 1110065280 0.1543 1110072480 0.1543 1110079680 0.1546 1110086880 0.1546 1110094080 0.1543 1110101280 0.1543 1110108480 0.1543 1110115680 0.1543 1110122880 0.1546 1110130080 0.1548 1110137280 0.1555 1110144480 0.1555 1110151680 0.1555 1110158880 0.1558 1110166080 0.1560 1110173280 0.1562 1110180480 0.1577 1110187680 0.1553 1110194880 0.1546 1110202080 0.1555 1110209280 0.1555 1110216480 0.1553 1110223680 0.1553 1110238080 0.1550 1110245280 0.1553 1110252480 0.1550 1110259680 0.1550 1110266880 0.1553 1110274080 0.1548 1110281280 0.1541 1110288480 0.1548 1110295680 0.1548 1110302880 0.1543 1110310080 0.1543 1110317280 0.1558 1110324480 0.1555 1110331680 0.1558 1110338880 0.1555 1110346080 0.1555 1110353280 0.1567 1110360480 0.1572 1110367680 0.1570 1110374880 0.1543 1110382080 0.1543 1110389280 0.1558 1110396480 0.1555 1110403680 0.1562 1110410880 0.1567 1110418080 0.1565 1110425280 0.1565 1110432480 0.1570 1110439680 0.1565 1110446880 0.1567 1110454080 0.1562 1110461280 0.1567 1110468480 0.1565 1110475680 0.1562 1110482880 0.1562 1110490080 0.1565 1110497280 0.1562 1110504480 0.1565 1110511680 0.1595 1110518880 0.1595 1110526080 0.1595 1110533280 0.1592 1110540480 0.1603 1110547680 0.1592 1110554880 0.1610 1110562080 0.1590 1110569280 0.1590 1110576480 0.1592 1110583680 0.1592 1110590880 0.1595 1110598080 0.1595 1110605280 0.1595 1110612480 0.1600 1110619680 0.1600 1110626880 0.1600 1110634080 0.1600 1110641280 0.1600 1110648480 0.1595 1110655680 0.1595 1110662880 0.1595 1110670080 0.1597 1110677280 0.1595 1110684480 0.1595 1110691680 0.1597 1110698880 0.1595 1110706080 0.1597 1110713280 0.1595 1110720480 0.1595 1110727680 0.1595 1110734880 0.1595 1110742080 0.1595 1110749280 0.1595 1110756480 0.1595 1110763680 0.1595 1110770880 0.1595 1110778080 0.1597 1110785280 0.1597 1110792480 0.1600 1110799680 0.1597 1110806880 0.1597 1110814080 0.1597 1110821280 0.1592 1110828480 0.1592 1110835680 0.1592 1110842880 0.1590 1110850080 0.1587 1110857280 0.1600 1110864480 0.1587 1110871680 0.1592 1110878880 0.1592 1110886080 0.1595 1110893280 0.1590 1110900480 0.1590 1110907680 0.1587 1110914880 0.1597 1110922080 0.1587 1110929280 0.1597 1110936540 0.1587 1110943740 0.1585 1110950940 0.1585 1110958140 0.1585 1110965340 0.1592 1110972540 0.1590 1110979740 0.1587 1110986940 0.1590 1110994140 0.1585 1111001340 0.1585 1111008540 0.1582 1111015740 0.1582 1111022940 0.1592 1111030140 0.1587 1111037340 0.1587 1111044540 0.1587 1111051740 0.1585 1111058940 0.1585 1111066140 0.1590 1111073340 0.1582 1111080540 0.1582 1111087740 0.1582 1111094940 0.1585 1111102140 0.1582 1111109340 0.1570 1111116540 0.1570 1111123740 0.1570 1111130940 0.1570 1111138140 0.1577 1111145340 0.1567 1111152540 0.1567 1111166940 0.1587 1111174140 0.1587 1111181340 0.1587 1111188540 0.1567 1111195740 0.1570 1111202940 0.1570 1111210140 0.1570 1111217340 0.1572 1111224540 0.1575 1111231740 0.1572 1111238940 0.1570 1111246140 0.1560 1111253340 0.1572 1111260540 0.1560 1111267740 0.1560 1111274940 0.1560 1111282140 0.1555 1111289340 0.1555 1111296540 0.1555 1111303740 0.1555 1111310940 0.1580 1111318140 0.1577 1111325340 0.1577 1111332540 0.1580 1111339740 0.1580 1111346940 0.1580 1111354140 0.1580 1111361340 0.1582 1111368540 0.1580 1111375740 0.1580 1111382940 0.1587 1111390140 0.1595 1111397340 0.1580 1111404540 0.1580 1111411740 0.1580 1111418940 0.1562 1111426140 0.1562 1111433340 0.1565 1111440540 0.1565 1111447740 0.1565 1111454940 0.1572 1111462140 0.1572 1111469340 0.1572 1111476540 0.1575 1111483740 0.1555 1111490940 0.1565 1111498140 0.1567 1111505340 0.1565 1111512540 0.1565 1111519740 0.1565 1111526940 0.1560 1111534140 0.1562 1111541340 0.1560 1111548540 0.1560 1111555740 0.1565 1111562940 0.1560 1111570140 0.1560 1111577340 0.1560 1111584540 0.1558 1111591740 0.1553 1111598940 0.1555 1111606140 0.1558 1111613340 0.1560 1111620540 0.1555 1111627740 0.1555 1111634940 0.1555 1111642140 0.1555 1111649340 0.1553 1111656540 0.1538 1111663740 0.1538 1111670940 0.1536 1111678140 0.1536 1111685340 0.1536 1111692540 0.1534 1111699740 0.1529 1111706940 0.1529 1111714140 0.1531 1111721340 0.1531 1111728540 0.1534 1111735740 0.1534 1111742940 0.1534 1111750140 0.1534 1111757340 0.1536 1111764540 0.1534 1111771740 0.1534 1111778940 0.1534 1111786140 0.1534 1111793340 0.1534 1111800540 0.1538 1111807740 0.1534 1111814940 0.1536 1111822140 0.1541 1111829340 0.1531 1111836540 0.1531 1111843740 0.1534 1111850940 0.1536 1111858140 0.1536 1111865340 0.1534 1111872540 0.1541 1111879740 0.1536 1111886940 0.1538 1111894140 0.1534 1111901340 0.1536 1111908540 0.1534 1111915740 0.1534 1111922940 0.1536 1111930140 0.1534 1111937340 0.1534 1111944540 0.1534 1111951740 0.1534 1111958940 0.1536 1111966140 0.1534 1111973340 0.1531 1111980540 0.1529 1111987740 0.1529 1111994940 0.1529 1112002140 0.1529 1112009340 0.1531 1112016540 0.1531 1112023740 0.1531 1112030940 0.1529 1112038140 0.1531 1112045340 0.1529 1112052540 0.1531 1112059740 0.1538 1112066940 0.1531 1112074140 0.1536 1112081340 0.1529 1112088540 0.1558 1112095740 0.1558 1112102940 0.1558 1112110140 0.1555 1112117340 0.1555 1112124540 0.1558 1112131740 0.1558 1112138940 0.1558 1112146140 0.1558 1112153340 0.1529 1112160540 0.1534 1112167740 0.1529 1112174940 0.1524 1112182140 0.1524 1112189340 0.1524 1112196540 0.1529 1112203740 0.1529 1112210940 0.1527 1112218140 0.1529 1112225340 0.1529 1112232540 0.1522 1112239740 0.1527 1112246940 0.1524 1112254140 0.1524 1112261340 0.1529 1112268540 0.1529 1112275740 0.1527 1112282940 0.1529 1112290140 0.1529 1112297340 0.1527 1112304540 0.1529 1112311740 0.1531 1112318940 0.1529 1112326140 0.1531 1112333340 0.1531 1112340540 0.1531 1112347740 0.1531 1112354940 0.1531 1112362140 0.1527 1112369340 0.1527 1112376540 0.1529 1112383740 0.1529 1112390940 0.1534 1112398140 0.1527 1112405340 0.1520 1112412540 0.1520 1112419740 0.1520 1112426940 0.1522 1112434140 0.1522 1112441340 0.1522 1112448540 0.1522 1112455740 0.1522 1112462940 0.1522 1112470140 0.1524 1112477340 0.1524 1112484540 0.1524 1112491740 0.1524 1112498940 0.1527 1112506140 0.1527 1112513340 0.1527 1112520600 0.1527 1112527800 0.1527 1112535000 0.1527 1112542200 0.1527 1112549400 0.1527 1112556600 0.1527 1112563800 0.1524 1112571000 0.1524 1112578200 0.1524 1112585400 0.1524 1112592600 0.1524 1112599800 0.1527 1112607000 0.1524 1112614200 0.1522 1112621400 0.1522 1112628600 0.1527 1112635800 0.1529 1112643000 0.1527 1112650200 0.1527 1112657400 0.1536 1112664600 0.1522 1112671800 0.1522 1112679000 0.1520 1112686200 0.1520 1112693400 0.1522 1112700600 0.1524 1112707800 0.1524 1112715000 0.1524 1112722200 0.1529 1112729400 0.1524 1112736600 0.1524 1112743800 0.1524 1112751000 0.1522 1112758200 0.1529 1112765400 0.1524 1112772600 0.1524 1112779800 0.1524 1112787000 0.1524 1112794200 0.1527 1112801400 0.1524 1112808600 0.1527 1112815800 0.1534 1112823000 0.1529 1112830200 0.1529 1112837400 0.1529 1112844600 0.1527 1112851800 0.1529 1112859000 0.1524 1112866200 0.1524 1112873400 0.1522 1112880600 0.1534 1112887800 0.1546 1112895000 0.1524 1112902200 0.1524 1112909400 0.1522 1112916600 0.1522 1112923800 0.1522 1112931000 0.1529 1112938200 0.1524 1112945400 0.1529 1112952600 0.1527 1112959800 0.1522 1112967000 0.1527 1112974200 0.1538 1112981400 0.1536 1112988600 0.1536 1112995800 0.1534 1113003000 0.1522 1113010200 0.1522 1113017400 0.1524 1113024600 0.1522 1113031800 0.1522 1113039000 0.1522 1113046200 0.1524 1113053400 0.1524 1113060600 0.1524 1113067800 0.1524 1113075000 0.1524 1113082200 0.1527 1113089400 0.1524 1113096600 0.1524 1113103800 0.1524 1113111000 0.1524 1113118200 0.1527 1113125400 0.1527 1113132600 0.1538 1113139800 0.1520 1113147000 0.1522 1113154200 0.1520 1113161400 0.1520 1113168600 0.1520 1113175800 0.1520 1113183000 0.1520 1113190200 0.1520 1113197400 0.1522 1113204600 0.1531 1113211800 0.1529 1113219000 0.1524 1113226200 0.1527 1113233400 0.1520 1113240600 0.1522 1113247800 0.1527 1113255000 0.1527 1113262200 0.1524 1113269400 0.1520 1113276600 0.1515 1113283800 0.1524 1113291000 0.1527 1113298200 0.1524 1113305400 0.1522 1113312600 0.1520 1113319800 0.1520 1113327000 0.1522 1113334200 0.1522 1113341400 0.1522 1113348600 0.1522 1113355800 0.1520 1113363000 0.1520 1113370200 0.1520 1113377400 0.1520 1113384600 0.1524 1113391800 0.1524 1113399000 0.1522 1113406200 0.1522 1113413400 0.1517 1113420600 0.1517 1113427800 0.1517 1113435000 0.1522 1113442200 0.1520 1113449400 0.1520 1113456600 0.1522 1113463800 0.1520 1113471000 0.1529 1113478200 0.1522 1113485400 0.1520 1113492600 0.1520 1113499800 0.1520 1113507000 0.1517 1113514200 0.1517 1113521400 0.1515 1113528600 0.1520 1113535800 0.1527 1113543000 0.1517 1113550200 0.1517 1113557400 0.1517 1113564600 0.1541 1113571800 0.1543 1113579000 0.1538 1113586200 0.1543 1113593400 0.1538 1113600600 0.1541 1113607800 0.1541 1113615000 0.1555 1113622200 0.1553 1113629400 0.1553 1113636600 0.1555 1113643800 0.1553 1113651000 0.1553 1113658200 0.1548 1113665400 0.1541 1113694200 0.1541 1113701400 0.1543 1113708600 0.1541 1113715800 0.1541 1113723000 0.1541 1113730200 0.1543 1113737400 0.1541 1113744600 0.1543 1113751800 0.1546 1113759000 0.1546 1113766200 0.1546 1113773400 0.1546 1113780600 0.1546 1113787800 0.1546 1113795000 0.1546 1113802200 0.1546 1113809400 0.1546 1113816600 0.1546 1113823800 0.1546 1113831000 0.1546 1113838200 0.1548 1113845400 0.1548 1113852600 0.1550 1113859800 0.1550 1113867000 0.1546 1113874200 0.1546 1113881400 0.1548 1113888600 0.1543 1113895800 0.1543 1113903000 0.1558 1113910200 0.1550 1113917400 0.1555 1113924600 0.1555 1113931800 0.1553 1113939000 0.1553 1113946200 0.1555 1113953400 0.1555 1113960600 0.1555 1113967800 0.1553 1113975000 0.1553 1113982200 0.1555 1113989400 0.1558 1113996600 0.1570 1114003800 0.1558 1114011000 0.1558 1114018200 0.1553 1114025400 0.1572 1114032600 0.1553 1114039800 0.1558 1114047000 0.1550 1114054200 0.1550 1114061400 0.1550 1114068600 0.1555 1114075800 0.1558 1114083000 0.1550 1114090260 0.1548 1114097460 0.1548 1114104660 0.1550 1114111860 0.1558 1114119060 0.1555 1114126260 0.1555 1114133460 0.1558 1114140660 0.1558 1114147860 0.1560 1114155060 0.1560 1114162260 0.1558 1114169460 0.1558 1114176660 0.1558 1114212660 0.1555 1114219860 0.1555 1114227060 0.1555 1114234260 0.1555 1114241460 0.1577 1114248660 0.1577 1114255860 0.1555 1114263060 0.1555 1114270260 0.1553 1114277460 0.1555 1114284660 0.1553 1114291860 0.1553 1114299060 0.1555 1114306260 0.1553 1114313460 0.1553 1114320660 0.1555 1114335060 0.1565 1114342260 0.1555 1114349460 0.1555 1114356660 0.1555 1114363860 0.1555 1114371060 0.1555 1114378260 0.1553 1114385460 0.1555 1114392660 0.1558 1114407060 0.1565 1114414260 0.1570 1114421460 0.1565 1114428660 0.1560 1114435860 0.1558 1114443060 0.1553 1114450260 0.1553 1114457460 0.1553 1114464660 0.1555 1114471860 0.1553 1114479060 0.1553 1114486260 0.1570 1114493460 0.1555 1114500660 0.1555 1114507860 0.1558 1114515060 0.1558 1114522260 0.1555 1114529460 0.1555 1114536660 0.1558 1114543860 0.1560 1114551060 0.1558 1114558260 0.1558 1114565460 0.1558 1114572660 0.1555 1114579860 0.1555 1114587060 0.1555 1114594260 0.1553 1114601460 0.1553 1114608660 0.1575 1114615860 0.1550 1114623060 0.1550 1114630260 0.1550 1114637460 0.1550 1114644660 0.1548 1114651860 0.1548 1114659060 0.1543 1114666260 0.1546 1114673460 0.1548 1114680660 0.1543 1114687860 0.0000 1114695060 0.1560 1114702260 0.1550 1114709460 0.1546 1114716660 0.1546 1114723860 0.1550 1114731060 0.1553 1114738260 0.1553 1114745460 0.1553 1114752660 0.1558 1114759860 0.1558 1114767060 0.1555 1114774260 0.1553 1114781460 0.1558 1114788660 0.1558 1114795860 0.1558 1114803060 0.1560 1114810260 0.1562 1114817460 0.1560 1114824660 0.1562 1114831860 0.1560 1114839060 0.1560 1114846260 0.1560 1114853460 0.1560 1114860660 0.1560 1114867860 0.1558 1114875060 0.1558 1114882260 0.1558 1114889460 0.1558 1114896660 0.1560 1114903860 0.1558 1114911060 0.1558 1114918260 0.1558 1114925460 0.1560 1114932660 0.1555 1114939860 0.1558 1114947060 0.1555 1114954260 0.1550 1114961460 0.1548 1114968660 0.1550 1114975860 0.1550 1114983060 0.1550 1114990260 0.1558 1114997460 0.1548 1115004660 0.1550 1115011860 0.1548 1115019060 0.1550 1115026260 0.1550 1115033460 0.1546 1115040660 0.1550 1115047860 0.1550 1115055060 0.1546 1115062260 0.1548 1115069460 0.1548 1115076660 0.1548 1115083860 0.1543 1115091060 0.1546 1115098260 0.1543 1115105460 0.1543 1115112660 0.1541 1115119860 0.1541 1115127060 0.1543 1115134260 0.1541 1115141460 0.1548 1115148660 0.1543 1115155860 0.1536 1115163060 0.1546 1115170260 0.1546 1115177460 0.1546 1115184660 0.1546 1115191860 0.1534 1115199060 0.1543 1115206260 0.1543 1115213460 0.1543 1115220660 0.1541 1115227860 0.1538 1115235060 0.1538 1115242260 0.1538 1115249460 0.1538 1115256660 0.1541 1115263860 0.1541 1115271060 0.1541 1115278260 0.1538 1115285460 0.1536 1115292660 0.1536 1115299860 0.1538 1115307060 0.1541 1115314260 0.1538 1115321460 0.1538 1115328660 0.1541 1115335860 0.1541 1115343060 0.1541 1115350260 0.1541 1115357460 0.1541 1115364660 0.1538 1115371860 0.1536 1115379060 0.1541 1115386260 0.1543 1115393460 0.1536 1115400660 0.1536 1115407860 0.1536 1115415060 0.1536 1115422260 0.1536 1115429460 0.1536 1115436660 0.1536 1115443860 0.1536 1115451060 0.1541 1115458260 0.1536 1115465460 0.1536 1115472660 0.1536 1115479860 0.1538 1115487060 0.1538 1115494260 0.1538 1115501460 0.1538 1115508660 0.1538 1115515860 0.1538 1115523060 0.1541 1115530260 0.1538 1115537460 0.1538 1115544660 0.1538 1115551860 0.1538 1115559060 0.1538 1115566260 0.1538 1115573460 0.1538 1115580660 0.1538 1115587860 0.1538 1115595060 0.1541 1115602260 0.1541 1115609460 0.1541 1115681460 0.1534 1115688660 0.1534 1115695860 0.1536 1115703060 0.1538 1115710260 0.1538 1177924740 0.2628 1177931940 0.2625 1177939140 0.2628 1177946340 0.2625 1177953540 0.2628 1177960740 0.2625 1177967940 0.2621 1177975140 0.2618 1177982340 0.2621 1177989600 0.2621 1177996800 0.2621 1178004000 0.2621 1178011200 0.2618 1178018400 0.2618 1178025600 0.2621 1178032800 0.2621 1178040000 0.2621 1178047200 0.2618 1178054400 0.1311 1178061600 0.2618 1178068800 0.2618 1178076000 0.2618 1178083200 0.2618 1178090400 0.2621 1178097600 0.2618 1178104800 0.2618 1178112000 0.2618 1178119200 0.2614 1178126400 0.2614 1178133600 0.2614 1178140800 0.2611 1178148000 0.2614 1178155200 0.2611 1178162400 0.2614 1178169600 0.2611 1178176800 0.2618 1178184000 0.2618 1178191200 0.2618 1178198400 0.2618 1178205600 0.2618 1178212800 0.2625 1178220000 0.2614 1178227200 0.2618 1178234400 0.2618 1178241600 0.2618 1178248800 0.2618 1178256000 0.2614 1178263200 0.2618 1178270400 0.2621 1178277600 0.2614 1178284800 0.2608 1178292000 0.2608 1178299200 0.2614 1178306400 0.2601 1178313600 0.2597 1178320800 0.2594 1178328000 0.2594 1178335200 0.2594 1178342400 0.2594 1178349600 0.2594 1178356800 0.2594 1178364000 0.2594 1178371200 0.2597 1178378400 0.2597 1178385600 0.2594 1178392800 0.2594 1178400000 0.2594 1178407200 0.2604 1178414400 0.2594 1178421600 0.2594 1178428800 0.2594 1178436000 0.2594 1178443200 0.2594 1178450400 0.2591 1178457600 0.2591 1178464800 0.2597 1178472000 0.2597 1178479200 0.2601 1178486400 0.2601 1178493600 0.2601 1178500800 0.2601 1178508000 0.2604 1178515200 0.2601 1178522400 0.2604 1178529600 0.2597 1178536800 0.2597 1178544000 0.2591 1178551200 0.2594 1178558400 0.2587 1178565600 0.2628 1178572800 0.2597 1178580000 0.2604 1178587200 0.2597 1178594400 0.2604 1178601600 0.2594 1178608800 0.2597 1178616000 0.2591 1178623200 0.2584 1178630400 0.2587 1178637600 0.2584 1178644800 0.2587 1178652000 0.2587 1178659200 0.2587 1178666400 0.2587 1178673600 0.2584 1178680800 0.2584 1178688000 0.2591 1178695200 0.2581 1178702400 0.2584 1178709600 0.2581 1178716800 0.2587 1178724000 0.2584 1178731200 0.2584 1178738400 0.2587 1178745600 0.2584 1178752800 0.2587 1178760000 0.2591 1178767200 0.2591 1178774400 0.2591 1178781600 0.2591 1178788800 0.2591 1178796000 0.2601 1178803200 0.2597 1178810400 0.2601 1178817600 0.2608 1178824800 0.2604 1178832000 0.2608 1178839200 0.2608 1178846400 0.2601 1178853600 0.2601 1178860800 0.2601 1178868060 0.2597 1178875260 0.2608 1178882460 0.2604 1178889660 0.2601 1178896860 0.2601 1178904060 0.2604 1178911260 0.2611 1178918460 0.2604 1178925660 0.2608 1178932860 0.2608 1178940060 0.2604 1178947260 0.2604 1178954460 0.2604 1178961660 0.2611 1178968860 0.2608 1178976060 0.2608 1178983260 0.2611 1178990460 0.2608 1178997660 0.2608 1179004860 0.2608 1179012060 0.2608 1179019260 0.2611 1179026460 0.2611 1179033660 0.2611 1179040860 0.2604 1179048060 0.2608 1179055260 0.2608 1179062460 0.2608 1179069660 0.2608 1179076860 0.2608 1179084060 0.2608 1179091260 0.2608 1179098460 0.2597 1179105660 0.2597 1179112860 0.2594 1179120060 0.2594 1179127260 0.2594 1179134460 0.2587 1179141660 0.2577 1179148860 0.2577 1179156060 0.2581 1179163260 0.2584 1179170460 0.2581 1179177660 0.2581 1179184860 0.2577 1179192060 0.2581 1179199260 0.2577 1179206460 0.2574 1179213660 0.2577 1179220860 0.2577 1179228060 0.2574 1179235260 0.2581 1179242460 0.2571 1179249660 0.2574 1179256860 0.2571 1179264060 0.2571 1179271260 0.2571 1179278460 0.2571 1179285660 0.2571 1179292860 0.2574 1179300060 0.2571 1179307260 0.2567 1179314460 0.2564 1179321660 0.2564 1179328860 0.2564 1179336060 0.2567 1179343260 0.2567 1179350460 0.2567 1179357660 0.2571 1179364860 0.2571 1179372060 0.2567 1179379260 0.2567 1179386460 0.2567 1179393660 0.2574 1179400860 0.2571 1179408060 0.2574 1179415260 0.2574 1179422460 0.2571 1179429660 0.2567 1179436860 0.2564 1179444060 0.2567 1179451260 0.2564 1179458460 0.2564 1179465660 0.2567 1179472860 0.2564 1179480060 0.2564 1179487260 0.2561 1179494460 0.2561 1179501660 0.2564 1179508860 0.2564 1179516060 0.2564 1179523260 0.2567 1179530460 0.2564 1179537660 0.2567 1179544860 0.2564 1179552060 0.2564 1179559260 0.2564 1179566460 0.2564 1179573660 0.2564 1179580860 0.2564 1179588060 0.2564 1179595260 0.2567 1179602460 0.2567 1179609660 0.2574 1179616860 0.2571 1179624060 0.2564 1179631260 0.2564 1179638460 0.2564 1179645660 0.2567 1179652860 0.2567 1179660060 0.2571 1179667260 0.2564 1179674460 0.2564 1179681660 0.2564 1179688860 0.2564 1179696060 0.2561 1179703260 0.2564 1179710520 0.2561 1179717720 0.2564 1179724920 0.2558 1179732120 0.2558 1179739320 0.2554 1179746520 0.2554 1179753720 0.2554 1179760920 0.2554 1179768120 0.2554 1179775320 0.2567 1179782520 0.2558 1179789720 0.2561 1179796920 0.2554 1179804120 0.2554 1179811320 0.2558 1179818520 0.2551 1179825720 0.2551 1179832920 0.2558 1179840120 0.2554 1179847320 0.2567 1179854520 0.2571 1179861720 0.2564 1179868920 0.2564 1179876120 0.2567 1179883320 0.2567 1179890520 0.2571 1179897720 0.2567 1179904920 0.2571 1179912120 0.2571 1179919320 0.2571 1179926520 0.2567 1179933720 0.2567 1179940920 0.2564 1179948120 0.2574 1179955320 0.2574 1179962520 0.2581 1179969720 0.2574 1179976920 0.2577 1179984120 0.2571 1179991320 0.2574 1179998520 0.2571 1180005720 0.2571 1180012920 0.2571 1180020120 0.2587 1180027320 0.2577 1180034520 0.2577 1180041720 0.2574 1180048920 0.2571 1180056120 0.2571 1180063320 0.2577 1180070520 0.2581 1180077720 0.2577 1180084920 0.2574 1180092120 0.2584 1180099320 0.2581 1180106520 0.2567 1180113720 0.2587 1180120920 0.2574 1180128120 0.2577 1180135320 0.2574 1180142520 0.2571 1180149720 0.2571 1180156920 0.2571 1180164120 0.2571 1180171320 0.2577 1180178520 0.2574 1180185720 0.2581 1180192920 0.2581 1180200120 0.2574 1180207320 0.2577 1180214520 0.2577 1180221720 0.2581 1180228920 0.2577 1180236120 0.2577 1180243320 0.2577 1180250520 0.2581 1180257720 0.2587 1180264920 0.2587 1180272120 0.2587 1180279320 0.2584 1180286520 0.2584 1180293720 0.2584 1180300920 0.2584 1180308120 0.2581 1180315320 0.2581 1180322520 0.2581 1180329720 0.2581 1180336920 0.2581 1180344120 0.2584 1180351320 0.2581 1180358520 0.2577 1180365720 0.2581 1180372920 0.2577 1180380120 0.2577 1180387320 0.2577 1180394520 0.2581 1180401720 0.2584 1180408920 0.2587 1180416120 0.2577 1180423320 0.2581 1180430520 0.2584 1180437720 0.2581 1180444920 0.2577 1180452120 0.2581 1180459320 0.2584 1180466520 0.2571 1180473720 0.2571 1180480920 0.2574 1180488120 0.2574 1180495320 0.2591 1180502520 0.2591 1180509720 0.2587 1180516920 0.2587 1180524120 0.2587 1180531320 0.2587 1180538520 0.2581 1180545720 0.2587 1180552920 0.2581 1180560120 0.2584 1180567320 0.2577 1180574580 0.2581 1180581780 0.2584 1180588980 0.2594 1180596180 0.2584 1180603380 0.2587 1180610580 0.2587 1180617780 0.2584 1180624980 0.2587 1180632180 0.2581 1180639380 0.2584 1180646580 0.2587 1180653780 0.2577 1180660980 0.2577 1180668180 0.2587 1180675380 0.2581 1180682580 0.2584 1180689780 0.2587 1180696980 0.2581 1180704180 0.2577 1180711380 0.2587 1180718580 0.2584 1180725780 0.2584 1180732980 0.2581 1180740180 0.2597 1180747380 0.2597 1180754580 0.2597 1180761780 0.2587 1180768980 0.2584 1180776180 0.2584 1180783380 0.2584 1180790580 0.2584 1180797780 0.2584 1180804980 0.2581 1180812180 0.2581 1180819380 0.2581 1180826580 0.2591 1180833780 0.2584 1180840980 0.2584 1180848180 0.2584 1180855380 0.2581 1180862580 0.2577 1180869780 0.2577 1180876980 0.2577 1180884180 0.2577 1180891380 0.2577 1180898580 0.2577 1180905780 0.2577 1180912980 0.2581 1180920180 0.2581 1180927380 0.2581 1180934580 0.2581 1180941780 0.2584 1180948980 0.2587 1180956180 0.2597 1180963380 0.2604 1180970580 0.2594 1180977780 0.2594 1180984980 0.2601 1180992180 0.2594 1180999380 0.2604 1181006580 0.2601 1181013780 0.2618 1181020980 0.2618 1181028180 0.2618 1181035380 0.2618 1181042580 0.2670 1181049780 0.2670 1181056980 0.2614 1181064180 0.2614 1181071380 0.2611 1181078580 0.2611 1181085780 0.2618 1181092980 0.2614 1181100180 0.2614 1181107380 0.2614 1181114580 0.2608 1181121780 0.2608 1181128980 0.2611 1181136180 0.2608 1181143380 0.2604 1181150580 0.2611 1181157780 0.2597 1181164980 0.2604 1181172180 0.2604 1181179380 0.2604 1181186580 0.2601 1181193780 0.2608 1181200980 0.2604 1181208180 0.2604 1181215380 0.2604 1181222580 0.2608 1181229780 0.2608 1181236980 0.2601 1181244180 0.2594 1181251380 0.2601 1181258580 0.2597 1181265780 0.2597 1181272980 0.2597 1181280180 0.2597 1181287380 0.2591 1181294580 0.2587 1181301780 0.2584 1181308980 0.2581 1181316180 0.2577 1181323380 0.2584 1181330580 0.2584 1181337780 0.2584 1181344980 0.2584 1181352180 0.2584 1181359380 0.2581 1181366580 0.2584 1181373780 0.2584 1181380980 0.2584 1181388180 0.2584 1181395380 0.2584 1181402640 0.2587 1181409840 0.2591 1181417040 0.2594 1181424240 0.2591 1181431440 0.2591 1181438640 0.2591 1181445840 0.2591 1181453040 0.2591 1181460240 0.2594 1181467440 0.2591 1181474640 0.2594 1181481840 0.2591 1181489040 0.2591 1181496240 0.2594 1181503440 0.2608 1181510640 0.1302 1181517840 0.1302 1181525040 0.1302 1181532240 0.1299 1181539440 0.1302 1181546640 0.1304 1181553840 0.1300 1181561040 0.1300 1181568240 0.1299 1181575440 0.2597 1181582640 0.2591 1181589840 0.2591 1181597040 0.2597 1181604240 0.2597 1181611440 0.2597 1181618640 0.2594 1181625840 0.2591 1181633040 0.2717 1181640240 0.2597 1181647440 0.2597 1181654640 0.2597 1181661840 0.2597 1181669040 0.2601 1181676240 0.2604 1181683440 0.1300 1181690640 0.1300 1181697840 0.1300 1181705040 0.1302 1181712240 0.1300 1181719440 0.1299 1181726640 0.1300 1181733840 0.1304 1181741040 0.1300 1181748240 0.2601 1181755440 0.2597 1181762640 0.2597 1181769840 0.2604 1181777040 0.2601 1181784240 0.1299 1181791440 0.1300 1181798640 0.2601 1181805840 0.2594 1181813040 0.2597 1181820240 0.2597 1181827440 0.2591 1181834640 0.2584 1181841840 0.2591 1181849040 0.2591 1181856240 0.2591 1181863440 0.2591 1181870640 0.2591 1181877840 0.2591 1181885040 0.2591 1181892240 0.2591 1181899440 0.2591 1181906640 0.2591 1181913840 0.1297 1181921040 0.1297 1181928240 0.1297 1181935440 0.1311 1181942640 0.1305 1181949840 0.1307 1181957040 0.1305 1181964240 0.1328 1181971440 0.1332 1181978640 0.1309 1181985840 0.1311 1181993040 0.1311 1182000240 0.1311 1182007440 0.1309 1182014640 0.1309 1182021840 0.1300 1182029040 0.1309 1182036240 0.1309 1182043440 0.1307 1182050640 0.1307 1182057840 0.1309 1182065040 0.1309 1182072240 0.1309 1182079440 0.1305 1182086640 0.1309 1182093840 0.1309 1182101040 0.1309 1182108240 0.1311 1182115440 0.1307 1182122640 0.1309 1182129840 0.1309 1182137040 0.1309 1182144240 0.1299 1182151440 0.1294 1182158640 0.1294 1182165840 0.1292 1182173040 0.2587 1182180240 0.2581 1182187440 0.2581 1182194640 0.2584 1182201840 0.2591 1182209040 0.2591 1182216240 0.2581 1182223500 0.2591 1182230700 0.2587 1182237900 0.2591 1182245100 0.2584 1182252300 0.2574 1182259500 0.2574 1182266700 0.2581 1182273900 0.2577 1182281100 0.2574 1182288300 0.2577 1182295500 0.2581 1182302700 0.2538 1182309900 0.2538 1182317100 0.2548 1182324300 0.2541 1182331500 0.2535 1182338700 0.2541 1182345900 0.2541 1182353100 0.2558 1182360300 0.2554 1182367500 0.2551 1182374700 0.2545 1182381900 0.2545 1182389100 0.2548 1182396300 0.2548 1182403500 0.2548 1182410700 0.2548 1182417900 0.2541 1182425100 0.2545 1182432300 0.2545 1182439500 0.2538 1182446700 0.2541 1182453900 0.2548 1182461100 0.2545 1182468300 0.2558 1182475500 0.2561 1182482700 0.2548 1182489900 0.2545 1182497100 0.2541 1182504300 0.2538 1182511500 0.2535 1182518700 0.2538 1182525900 0.2554 1182533100 0.2541 1182540300 0.2535 1182547500 0.2541 1182554700 0.2545 1182561900 0.2545 1182569100 0.2551 1182576300 0.2545 1182583500 0.2545 1182590700 0.2541 1182597900 0.2548 1182605100 0.2548 1182612300 0.2548 1182619500 0.2541 1182626700 0.2541 1182633900 0.2538 1182641100 0.2538 1182648300 0.2541 1182655500 0.2541 1182662700 0.2538 1182669900 0.2548 1182677100 0.2545 1182684300 0.2561 1182691500 0.2545 1182698700 0.2548 1182705900 0.2545 1182713100 0.2541 1182720300 0.2541 1182727500 0.2548 1182734700 0.2541 1182741900 0.2541 1182749100 0.2538 1182756300 0.2528 1182763500 0.2528 1182770700 0.2528 1182777900 0.2528 1182785100 0.2535 1182792300 0.2532 1182799500 0.2532 1182806700 0.2532 1182813900 0.2532 1182821100 0.2532 1182828300 0.2535 1182835500 0.2548 1182842700 0.2541 1182849900 0.2538 1182857100 0.2538 1182864300 0.2545 1182871500 0.2541 1182878700 0.2535 1182885900 0.2535 1182893100 0.2535 1182900300 0.2535 1182907500 0.2535 1182914700 0.2535 1182921900 0.2538 1182929100 0.2532 1182936300 0.2532 1182943500 0.2532 1182950700 0.2532 1182957900 0.2532 1182965100 0.2532 1182972300 0.2532 1182979500 0.2535 1182986700 0.2532 1182993900 0.2535 1183001100 0.2545 1183008300 0.2545 1183015500 0.2532 1183022700 0.2528 1183029960 0.2528 1183037160 0.2528 1183044360 0.2528 1183051560 0.2532 1183058760 0.2532 1183065960 0.2532 1183073160 0.2535 1183080360 0.2535 1183087560 0.2528 1183094760 0.2535 1183101960 0.2532 1183109160 0.2535 1183116360 0.2535 1183123560 0.2532 1183130760 0.2535 1183137960 0.2535 1183145160 0.2532 1183152360 0.2532 1183159560 0.2532 1183166760 0.2535 1183173960 0.2541 1183181160 0.2532 1183188360 0.2532 1183195560 0.2532 1183202760 0.2532 1183209960 0.2528 1183217160 0.2532 1183224360 0.2528 1183231560 0.2528 1183238760 0.2528 1183245960 0.2587 1183253160 0.2591 1183260360 0.2594 1183267560 0.2591 1183274760 0.2594 1183281960 0.2591 1183289160 0.2587 1183296360 0.2532 1183303560 0.2528 1183310760 0.2528 1183317960 0.2528 1183325160 0.2528 1183332360 0.2528 1183339560 0.2532 1183346760 0.2535 1183353960 0.2528 1183361160 0.2532 1183368360 0.2528 1183375560 0.2535 1183382760 0.2532 1183389960 0.2528 1183397160 0.2532 1183404360 0.2528 1183411560 0.2528 1183418760 0.2535 1183425960 0.2532 1183433160 0.2532 1183440360 0.2532 1183447560 0.2532 1183454760 0.2535 1183461960 0.2538 1183469160 0.2528 1183476360 0.2535 1183483560 0.2522 1183490760 0.2522 1183497960 0.2525 1183505160 0.2522 1183512360 0.2525 1183519560 0.2522 1183526760 0.2525 1183533960 0.2525 1183541160 0.2528 1183548360 0.2525 1183555560 0.2522 1183562760 0.2525 1183569960 0.2522 1183577160 0.2522 1183584360 0.2525 1183591560 0.2522 1183598760 0.2525 1183605960 0.2522 1183613160 0.2525 1183620360 0.2509 1183627560 0.2516 1183634760 0.2513 1183641960 0.2500 1183649160 0.2497 1183656360 0.2500 1183663560 0.2494 1183670760 0.2491 1183677960 0.2491 1183685160 0.2488 1183692360 0.2497 1183699560 0.2500 1183706760 0.2497 1183713960 0.2497 1183721160 0.2497 1183728360 0.2500 1183735560 0.2491 1183742760 0.2488 1183749960 0.2491 1183757160 0.2488 1183764360 0.2488 1183771560 0.2488 1183778760 0.2488 1183785960 0.2494 1183793160 0.2491 1183800360 0.2488 1183807560 0.2488 1183814760 0.2488 1183821960 0.2491 1183829160 0.2488 1183836420 0.2488 1183843620 0.2488 1183850820 0.2491 1183858020 0.2488 1183865220 0.2488 1183872420 0.2484 1183879620 0.2484 1183886820 0.2488 1183894020 0.2488 1183901220 0.2484 1183908420 0.2488 1183915620 0.2488 1183922820 0.2488 1183930020 0.2488 1183937220 0.2488 1183944420 0.2488 1183951620 0.2488 1183958820 0.2491 1183966020 0.2488 1183973220 0.2491 1183980420 0.2484 1183987620 0.2538 1183994820 0.2491 1184002020 0.2488 1184009220 0.2491 1184016420 0.2491 1184023620 0.2491 1184030820 0.2522 1184038020 0.2491 1184045220 0.2491 1184052420 0.2497 1184059620 0.2497 1184066820 0.2497 1184074020 0.2497 1184081220 0.2497 1184088420 0.2488 1184095620 0.2488 1184102820 0.2491 1184110020 0.2491 1184117220 0.2503 1184124420 0.2491 1184131620 0.2491 1184138820 0.2491 1184146020 0.2488 1184153220 0.2491 1184160420 0.2503 1184167620 0.2494 1184174820 0.2478 1184182020 0.2478 1184189220 0.2478 1184196420 0.2478 1184203620 0.2478 1184210820 0.2478 1184218020 0.2484 1184225220 0.2484 1184232420 0.2484 1184239620 0.2478 1184246820 0.2478 1184254020 0.2478 1184261220 0.2478 1184268420 0.2481 1184275620 0.2481 1184282820 0.2481 1184290020 0.2481 1184297220 0.2481 1184304420 0.2478 1184311620 0.2481 1184318820 0.2478 1184326020 0.2478 1184333220 0.2484 1184340420 0.2478 1184347620 0.2484 1184354820 0.2478 1184362020 0.2475 1184369220 0.2472 1184376420 0.2472 1184383620 0.2475 1184390820 0.2472 1184398020 0.2469 1184405220 0.2475 1184412420 0.2469 1184419620 0.2469 1184426820 0.2469 1184434020 0.2469 1184441220 0.2478 1184448420 0.2475 1184455620 0.2475 1184462820 0.2481 1184470020 0.2475 1184477220 0.2478 1184484420 0.2478 1184491620 0.2478 1184498820 0.2478 1184506020 0.2478 1184513220 0.2481 1184520420 0.2478 1184527620 0.2478 1184534820 0.2478 1184542020 0.2484 1184549220 0.2472 1184556420 0.2469 1184563620 0.2469 1184570820 0.2475 1184578020 0.2475 1184585220 0.2481 1184592420 0.2478 1184599620 0.2475 1184606820 0.2475 1184614020 0.2472 1184621220 0.2463 1184628420 0.2475 1184635680 0.2466 1184642880 0.2457 1184650080 0.2430 1184657280 0.2433 1184664480 0.2433 1184671680 0.2433 1184678880 0.2430 1184686080 0.2433 1184693280 0.2430 1184700480 0.2469 1184707680 0.2433 1184714880 0.2433 1184722080 0.2433 1184729280 0.2442 1184736480 0.2442 1184743680 0.2442 1184750880 0.2445 1184758080 0.2448 1184765280 0.2442 1184772480 0.2445 1184779680 0.2436 1184786880 0.2436 1184794080 0.2442 1184801280 0.2442 1184808480 0.2445 1184815680 0.2439 1184822880 0.2445 1184830080 0.2445 1184837280 0.2439 1184844480 0.2454 1184851680 0.2439 1184858880 0.2439 1184866080 0.2436 1184873280 0.2436 1184880480 0.2436 1184887680 0.2436 1184894880 0.2439 1184902080 0.2439 1184909280 0.2463 1184916480 0.2439 1184923680 0.2445 1184930880 0.2439 1184938080 0.2436 1184945280 0.2442 1184952480 0.2433 1184959680 0.2430 1184966880 0.1238 1184974080 0.2439 1184981280 0.2442 1184988480 0.2442 1184995680 0.2442 1185002880 0.2445 1185010080 0.2442 1185017280 0.2442 1185024480 0.2448 1185031680 0.2448 1185038880 0.2448 1185046080 0.2448 1185053280 0.2445 1185060480 0.2445 1185067680 0.2525 1185074880 0.2439 1185082080 0.2439 1185089280 0.2436 1185096480 0.2436 1185103680 0.2436 1185110880 0.2439 1185118080 0.2436 1185125280 0.2436 1185132480 0.2436 1185139680 0.2439 1185146880 0.2436 1185154080 0.2436 1185161280 0.2436 1185168480 0.2445 1185175680 0.2436 1185182880 0.2436 1185190080 0.2436 1185197280 0.2442 1185204480 0.2436 1185211680 0.2436 1185218880 0.2436 1185226080 0.2433 1185233280 0.2436 1185240480 0.2433 1185247680 0.2430 1185254880 0.2430 1185262080 0.2430 1185269280 0.2430 1185276480 0.2430 1185283680 0.2424 1185290880 0.2427 1185298080 0.2427 1185305280 0.2427 1185312480 0.2424 1185319680 0.2424 1185326880 0.2418 1185334080 0.2418 1185341280 0.2418 1185355680 0.2418 1185362880 0.2418 1185370080 0.2421 1185377280 0.2415 1185384480 0.2415 1185391680 0.2415 1185398880 0.2415 1185406080 0.2413 1185413280 0.2415 1185420480 0.2415 1185427740 0.2413 1185434940 0.2413 1185442140 0.2410 1185449340 0.2413 1185456540 0.2407 1185463740 0.2407 1185470940 0.2407 1185478140 0.2407 1185485340 0.2404 1185492540 0.2407 1185499740 0.2407 1185506940 0.2407 1185514140 0.2551 1185521340 0.2404 1185528540 0.2404 1185535740 0.2401 1185542940 0.2404 1185550140 0.2407 1185557340 0.2418 1185564540 0.2410 1185571740 0.2410 1185578940 0.2418 1185586140 0.2418 1185593340 0.2418 1185600540 0.2418 1185607740 0.2418 1185614940 0.2415 1185622140 0.2413 1185629340 0.2413 1185636540 0.2415 1185643740 0.2415 1185650940 0.2415 1185658140 0.2415 1185665340 0.2430 1185672540 0.2410 1185679740 0.2410 1185686940 0.2410 1185694140 0.2415 1185701340 0.2413 1185708540 0.2415 1185715740 0.2415 1185722940 0.2413 1185730140 0.2415 1185737340 0.2418 1185744540 0.2410 1185751740 0.2410 1185758940 0.2410 1185766140 0.2407 1185773340 0.2404 1185780540 0.2407 1185787740 0.2407 1185794940 0.2404 1185802140 0.2407 1185809340 0.2404 1185816540 0.2404 1185823740 0.2398 1185830940 0.2401 1185838140 0.2407 1185845340 0.2392 1185852540 0.2404 1185859740 0.2392 1185866940 0.2404 1185874140 0.2398 1185881340 0.2389 1185888540 0.2392 1185895740 0.2392 1185902940 0.2395 1185910140 0.2398 1185917340 0.2395 1185924540 0.2410 1185931740 0.2395 1185938940 0.2392 1185946140 0.2392 1185953340 0.2401 1185960540 0.2398 1185967740 0.2398 1185974940 0.2398 1185982140 0.2407 1185989340 0.2398 1185996540 0.2398 1186003740 0.2395 1186010940 0.2413 1186018140 0.2404 1186025340 0.2404 1186032540 0.2395 1186039740 0.2401 1186046940 0.2398 1186054140 0.2398 1186061340 0.2401 1186068540 0.2407 1186075740 0.2404 1186082940 0.2401 1186090140 0.2401 1186097340 0.2401 1186104540 0.2404 1186111740 0.2407 1186118940 0.2407 1186126140 0.2410 1186133340 0.2404 1186140540 0.2404 1186147740 0.2401 1186154940 0.2401 1186162140 0.2401 1186169340 0.2413 1186176540 0.2407 1186183740 0.2398 1186190940 0.2418 1186198140 0.2407 1186205340 0.2404 1186212600 0.2401 1186219800 0.2401 1186227000 0.2401 1186234200 0.2404 1186241400 0.2404 1186248600 0.2404 1186255800 0.2407 1186263000 0.2407 1186270200 0.2407 1186277400 0.2407 1186284600 0.2407 1186291800 0.2407 1186299000 0.2407 1186306200 0.2407 1186313400 0.2410 1186320600 0.2413 1186327800 0.2415 1186335000 0.2415 1186342200 0.2413 1186349400 0.2415 1186356600 0.2413 1186363800 0.2410 1186371000 0.2415 1186378200 0.2404 1186385400 0.2404 1186392600 0.2407 1186399800 0.2407 1186407000 0.2404 1186414200 0.2418 1186421400 0.2404 1186428600 0.2404 1186435800 0.2401 1186443000 0.2404 1186450200 0.2404 1186457400 0.2407 1186464600 0.2401 1186471800 0.2401 1186479000 0.2401 1186486200 0.2401 1186493400 0.2401 1186500600 0.2401 1186507800 0.2401 1186515000 0.2401 1186522200 0.2398 1186529400 0.2392 1186536600 0.2398 1186543800 0.2389 1186551000 0.2392 1186558200 0.2392 1186565400 0.2395 1186572600 0.2395 1186579800 0.2398 1186587000 0.2395 1186594200 0.2395 1186601400 0.2395 1186608600 0.2430 1186615800 0.2395 1186623000 0.2395 1186630200 0.2392 1186637400 0.2392 1186644600 0.2387 1186651800 0.2404 1186659000 0.2407 1186666200 0.2398 1186673400 0.2404 1186680600 0.2395 1186687800 0.2398 1186695000 0.2395 1186702200 0.2395 1186709400 0.2398 1186716600 0.2395 1186723800 0.2392 1186731000 0.2392 1186738200 0.2387 1186745400 0.2392 1186752600 0.2387 1186759800 0.2404 1186767000 0.2407 1186774200 0.2413 1186781400 0.2413 1186788600 0.2407 1186795800 0.2407 1186803000 0.2413 1186810200 0.2418 1186817400 0.2415 1186824600 0.2413 1186831800 0.2410 1186839000 0.2410 1186846200 0.2410 1186853400 0.2410 1186860600 0.2407 1186867800 0.2407 1186875000 0.2410 1186882200 0.2407 1186889400 0.2407 1186896600 0.2407 1186903800 0.2421 1186911000 0.2421 1186918200 0.2424 1186925400 0.2424 1186932600 0.2421 1186939800 0.2424 1186947000 0.2424 1186954200 0.2424 1186961400 0.2427 1186968600 0.2427 1186975800 0.2439 1186983000 0.2430 1186990200 0.2427 1186997460 0.2413 1187004660 0.2410 1187011860 0.2410 1187019060 0.2404 1187026260 0.2401 1187033460 0.2392 1187040660 0.2392 1187047860 0.2401 1187055060 0.2401 1187062260 0.2401 1187069460 0.2401 1187076660 0.2398 1187083860 0.2392 1187091060 0.2389 1187098260 0.2381 1187105460 0.2381 1187112660 0.2381 1187119860 0.2381 1187127060 0.2381 1187134260 0.2384 1187141460 0.2378 1187148660 0.2375 1187155860 0.2381 1187163060 0.2384 1187170260 0.2375 1187177460 0.2378 1187184660 0.2375 1187191860 0.2372 1187199060 0.2375 1187206260 0.2381 1187213460 0.2370 1187220660 0.2364 1187227860 0.2364 1187235060 0.2364 1187242260 0.2367 1187249460 0.2361 1187256660 0.2389 1187263860 0.2384 1187271060 0.2387 1187278260 0.2387 1187285460 0.2387 1187292660 0.2389 1187299860 0.2395 1187307060 0.2392 1187314260 0.2389 1187321460 0.2392 1187328660 0.2387 1187335860 0.2387 1187343060 0.2387 1187350260 0.2387 1187357460 0.2387 1187364660 0.2389 1187371860 0.2387 1187379060 0.2387 1187386260 0.2384 1187393460 0.2378 1187400660 0.2378 1187407860 0.2384 1187415060 0.2410 1187429460 0.2418 1187436660 0.2378 1187443860 0.2378 1187451060 0.2384 1187458260 0.2378 1187465460 0.2381 1187472660 0.2378 1187479860 0.2381 1187487060 0.2381 1187494260 0.2378 1187501460 0.2378 1187508660 0.2378 1187515860 0.2381 1187523060 0.2389 1187530260 0.2378 1187537460 0.2378 1187544660 0.2378 1187551860 0.2378 1187559060 0.2384 1187566260 0.2387 1187573460 0.2381 1187580660 0.2387 1187587860 0.2372 1187595060 0.2375 1187602260 0.2375 1187609460 0.2372 1187616660 0.2378 1187623860 0.2375 1187631060 0.2358 1187638260 0.2361 1187645460 0.2358 1187652660 0.2358 1187659860 0.2364 1187667060 0.2361 1187674260 0.2361 1187681460 0.2361 1187688660 0.2367 1187695860 0.2361 1187703060 0.2364 1187710260 0.2361 1187717460 0.2358 1187724660 0.2358 1187731860 0.2356 1187739060 0.2358 1187746260 0.2356 1187753460 0.2358 1187760660 0.2353 1187767860 0.2353 1187775060 0.2353 1187782320 0.2353 1187789520 0.2353 1187796720 0.2356 1187803920 0.2356 1187811120 0.2353 1187818320 0.2353 1187825520 0.2350 1187832720 0.2353 1187839920 0.2350 1187847120 0.2350 1187854320 0.2350 1187861520 0.2350 1187875920 0.2347 1187883120 0.2347 1187890320 0.2347 1187897520 0.2356 1187904720 0.2347 1187911920 0.2342 1187919120 0.2347 1187926320 0.2345 1187933520 0.2345 1187940720 0.2345 1187947920 0.2345 1187955120 0.2356 1187962320 0.2356 1187969520 0.2353 1187976720 0.2353 1187983920 0.2347 1187991120 0.2347 1187998320 0.2347 1188005520 0.2347 1188012720 0.2356 1188019920 0.2347 1188027120 0.2350 1188034320 0.2350 1188041520 0.2350 1188048720 0.2350 1188055920 0.2347 1188063120 0.2347 1188070320 0.2350 1188077520 0.2350 1188084720 0.2350 1188091920 0.2347 1188099120 0.2347 1188106320 0.2347 1188113520 0.2347 1188120720 0.2347 1188127920 0.2350 1188135120 0.2350 1188142320 0.2350 1188149520 0.2353 1188156720 0.2353 1188163920 0.2350 1188171120 0.2350 1188178320 0.2356 1188185520 0.2353 1188192720 0.2353 1188199920 0.2350 1188207120 0.2347 1188214320 0.2347 1188221520 0.2353 1188228720 0.2347 1188235920 0.2353 1188243120 0.2353 1188250320 0.2350 1188257520 0.2350 1188264720 0.2350 1188271920 0.2342 1188279120 0.2350 1188286320 0.2350 1188293520 0.2350 1188300720 0.2347 1188307920 0.2361 1188315120 0.2356 1188322320 0.2361 1188329520 0.2345 1188358320 0.2342 1188365520 0.2339 1188372720 0.2336 1188379920 0.2334 1188387120 0.2339 1188394320 0.2345 1188401520 0.2345 1188408720 0.2347 1188415920 0.2339 1188423120 0.2336 1188430320 0.2339 1188437520 0.2342 1188444720 0.2342 1188451920 0.2339 1188459120 0.2347 1188466320 0.2345 1188473520 0.2353 1188480720 0.2353 1188487920 0.2361 1188495120 0.2350 1188502320 0.2350 1188509520 0.2353 1188516720 0.2356 1188523920 0.2361 1188531120 0.2361 1188538320 0.2364 1188545520 0.2358 1188552720 0.2356 1188559920 0.2370 1188567120 0.1186 1188574380 0.1178 1188581580 0.1176 1188588780 0.1175 1188595980 0.1178 1188603180 0.1176 1188610380 0.1176 1188617580 0.1175 1188624780 0.1175 1188631980 0.1175 1188639180 0.1175 1188646380 0.1176 1188653580 0.1178 1188660780 0.1176 1188667980 0.1179 1188675180 0.1183 1188682380 0.1183 1188689580 0.1182 1188696780 0.1183 1188703980 0.1181 1188711180 0.1182 1188718380 0.1176 1188725580 0.1175 1188732780 0.1176 1188739980 0.1176 1188747180 0.1176 1188754380 0.1176 1188761580 0.1178 1188768780 0.1178 1188775980 0.1178 1188783180 0.1178 1188790380 0.1179 1188797580 0.1176 1188804780 0.1178 1188811980 0.1179 1188819180 0.1176 1188826380 0.1176 1188833580 0.1176 1188840780 0.1176 1188847980 0.1176 1188855180 0.1176 1188862380 0.1176 1188869580 0.1176 1188876780 0.1175 1188883980 0.1175 1188891180 0.1176 1188898380 0.1175 1188905580 0.1175 1188912780 0.1175 1188919980 0.1178 1188927180 0.1171 1188934380 0.1168 1188941580 0.1167 1188948780 0.1166 1188955980 0.1166 1188963180 0.1159 1188970380 0.1160 1188977580 0.1156 1188984780 0.1161 1188991980 0.1155 1188999180 0.1167 1189006380 0.1143 1189013580 0.1155 1189020780 0.1156 1189027980 0.1156 1189035180 0.1156 1189042380 0.1156 1189049580 0.1161 1189056780 0.1157 1189063980 0.1144 1189071180 0.1144 1189078380 0.1156 1189085580 0.1157 1189092780 0.1156 1189099980 0.1156 1189107180 0.1156 1189114380 0.1157 1189121580 0.1159 1189128780 0.1160 1189135980 0.1157 1189143180 0.1157 1189150380 0.1159 1189157580 0.1155 1189164780 0.1155 1189171980 0.1156 1189179180 0.1157 1189186380 0.1152 1189193580 0.1153 1189200780 0.1151 1189207980 0.1151 1189215180 0.1156 1189222380 0.1156 1189229580 0.1157 1189236780 0.1163 1189243980 0.1155 1189251180 0.1152 1189258380 0.1155 1189265580 0.1153 1189272780 0.1156 1189279980 0.1152 1189287180 0.1152 1189294380 0.1155 1189301580 0.1152 1189308780 0.1152 1189315980 0.1157 1189323180 0.1155 1189330380 0.1153 1189337580 0.1153 1189344840 0.1152 1189352040 0.1155 1189359240 0.1157 1189366440 0.1153 1189373640 0.1152 1189380840 0.1151 1189388040 0.1149 1189395240 0.1157 1189402440 0.1149 1189409640 0.1151 1189416840 0.1149 1189424040 0.1159 1189431240 0.1159 1189438440 0.1160 1189445640 0.1157 1189452840 0.1159 1189460040 0.1157 1189467240 0.1156 1189474440 0.1156 1189481640 0.1156 1189488840 0.1157 1189496040 0.1155 1189503240 0.1153 1189510440 0.1153 1189517640 0.1155 1189524840 0.1155 1189532040 0.1159 1189539240 0.1157 1189546440 0.1155 1189553640 0.1155 1189560840 0.1155 1189568040 0.1155 1189575240 0.1159 1189582440 0.1157 1189589640 0.1157 1189596840 0.1160 1189604040 0.1153 1189611240 0.1155 1189618440 0.1152 1189625640 0.1153 1189632840 0.1152 1189640040 0.1156 1189647240 0.1157 1189654440 0.1152 1189661640 0.1153 1189668840 0.1153 1189676040 0.1152 1189683240 0.1151 1189690440 0.1127 1189697640 0.1148 1189704840 0.1148 1189712040 0.1148 1189719240 0.1151 1189726440 0.1156 1189733640 0.1152 1189740840 0.1152 1189748040 0.1156 1189755240 0.1153 1189762440 0.1155 1189769640 0.1153 1189776840 0.1152 1189784040 0.1152 1189791240 0.1149 1189798440 0.1148 1189805640 0.1144 1189812840 0.1144 1189820040 0.1153 1189827240 0.1144 1189834440 0.1145 1189841640 0.1144 1189848840 0.1145 1189856040 0.1145 1189863240 0.1144 1189870440 0.1144 1189877640 0.1147 1189884840 0.1145 1189892040 0.1147 1189899240 0.1145 1189906440 0.1145 1189913640 0.1147 1189920840 0.1147 1189928040 0.1145 1189935240 0.1145 1189942440 0.1144 1189949640 0.1144 1189956840 0.1144 1189964040 0.1144 1189971240 0.1144 1189978440 0.1144 1189985640 0.1143 1189992840 0.1143 1190000040 0.1143 1190007240 0.1143 1190014440 0.1144 1190021640 0.1143 1190028840 0.1144 1190036040 0.1144 1190043240 0.1143 1190050440 0.1143 1190057700 0.1144 1190064900 0.1143 1190072100 0.1145 1190079300 0.1149 1190086500 0.1200 1190093700 0.1143 1190100900 0.1144 1190108100 0.1142 1190115300 0.1143 1190122500 0.1144 1190129700 0.1142 1190136900 0.1142 1190144100 0.1142 1190151300 0.1142 1190158500 0.1143 1190165700 0.1144 1190172900 0.1143 1190180100 0.1144 1190187300 0.1140 1190194500 0.1140 1190201700 0.1140 1190208900 0.1140 1190216100 0.1140 1190237700 0.1140 1190244900 0.1139 1190252100 0.1139 1190259300 0.1139 1190266500 0.1140 1190273700 0.1138 1190280900 0.1140 1190288100 0.1138 1190295300 0.1140 1190302500 0.1139 1190309700 0.1139 1190316900 0.1142 1190324100 0.1139 1190331300 0.1138 1190338500 0.1135 1190345700 0.1134 1190367300 0.1133 1190374500 0.1133 1190381700 0.1135 1190388900 0.1136 1190396100 0.1134 1190403300 0.1135 1190410500 0.1135 1190417700 0.1126 1190424900 0.1127 1190432100 0.1127 1190439300 0.1130 1190446500 0.1129 1190453700 0.1130 1190460900 0.1130 1190468100 0.1130 1190475300 0.1131 1190482500 0.1133 1190489700 0.1131 1190496900 0.1131 1190504100 0.1131 1190511300 0.1130 1190518500 0.1130 1190525700 0.1131 1190532900 0.1131 1190540100 0.1130 1190547300 0.1129 1190554500 0.1129 1190561700 0.1129 1190568900 0.1130 1190576100 0.1127 1190583300 0.1127 1190590500 0.1127 1190597700 0.1127 1190604900 0.1126 1190612100 0.1127 1190619300 0.1126 1190626500 0.1125 1190633700 0.1126 1190640900 0.1127 1190648100 0.1129 1190655300 0.1127 1190662500 0.1127 1190669700 0.1125 1190676900 0.1126 1190684100 0.1125 1190691300 0.1127 1190698500 0.1126 1192549080 0.1116 1192556280 0.1116 1192563480 0.1116 1192570680 0.1116 1192577880 0.1114 1192585080 0.1111 1192592280 0.1110 1192599480 0.1109 1192606680 0.1111 1192613880 0.1107 1192621080 0.1106 1192628280 0.1107 1192635480 0.1107 1192642680 0.1103 1192649880 0.1107 1192657080 0.1117 1192664280 0.1107 1192671480 0.1101 1192678680 0.1106 1192685880 0.1100 1192693080 0.1106 1192700280 0.1101 1192707480 0.1109 1192714680 0.1099 1192721880 0.1105 1192729080 0.1105 1192736280 0.1109 1192743480 0.1103 1192750680 0.1105 1192757880 0.1099 1192765080 0.1107 1192772280 0.1101 1192779480 0.1107 1192786680 0.1104 1192793880 0.1109 1192801080 0.1104 1192808280 0.1119 1192815480 0.1105 1192822680 0.1116 1192829880 0.1105 1192837080 0.1110 1192844280 0.1106 1192851480 0.1109 1192858680 0.1103 1192865880 0.1110 1192873080 0.1103 1192880280 0.1109 1192887480 0.1103 1192894680 0.1107 1192901880 0.1101 1192909080 0.1106 1192916280 0.1100 1192923480 0.1106 1192930680 0.1100 1192937880 0.1106 1192945080 0.1100 1192952280 0.1106 1192959480 0.1101 1192966680 0.1107 1192973880 0.1103 1192981080 0.1109 1192988280 0.1104 1192995480 0.1112 1193002680 0.1099 1193009880 0.1106 1193017080 0.1099 1193024280 0.1106 1193031480 0.1099 1193038680 0.1107 1193045880 0.1101 1193053080 0.1110 1193060280 0.1103 1193067480 0.1111 1193074680 0.1110 1193081940 0.1106 1193089140 0.1099 1193096340 0.1106 1193103540 0.1098 1193110740 0.1105 1193117940 0.1099 1193125140 0.1105 1193132340 0.1098 1193139540 0.1106 1193146740 0.1099 1193153940 0.1105 1193161140 0.1098 1193168340 0.1105 1193175540 0.1096 1193182740 0.1107 1193189940 0.1100 1193197140 0.1106 1193204340 0.1100 1193211540 0.1103 1193218740 0.1095 1193225940 0.1105 1193233140 0.1094 1193240340 0.1104 1193247540 0.1094 1193254740 0.1103 1193261940 0.1094 1193269140 0.1101 1193276340 0.1094 1193283540 0.1101 1193290740 0.1094 1193297940 0.1101 1193305140 0.1100 1193312340 0.1106 1193319540 0.1101 1193326740 0.1101 1193333940 0.1093 1193341140 0.1099 1193348340 0.1092 1193355540 0.1098 1193362740 0.1095 1193369940 0.1098 1193377140 0.1092 1193384340 0.1096 1193391540 0.1088 1193398740 0.1094 1193405940 0.1088 1193413140 0.1095 1193420340 0.1086 1193427540 0.1095 1193434740 0.1085 1193441940 0.1091 1193449140 0.1083 1193456340 0.1091 1193463540 0.1086 1193470740 0.1094 1193477940 0.1088 1193485140 0.1096 1193492340 0.1091 1193499540 0.1096 1193506740 0.1089 1193513940 0.1095 1193521140 0.1087 1193528340 0.1094 1193535540 0.1148 1193542740 0.1094 1193549940 0.1086 1193557140 0.1092 1193564340 0.1088 1193571540 0.1092 1193578740 0.1086 1193585940 0.1095 1193593140 0.1086 1193600340 0.1093 1193607540 0.1086 1193614740 0.1093 1193621940 0.1089 1193629140 0.1096 1193636340 0.1089 1193643540 0.1094 1193650740 0.1087 1193657940 0.1095 1193665140 0.1092 1193672340 0.1098 1193679540 0.1093 1193686740 0.1100 1193693940 0.1089 1193701140 0.1096 1193708340 0.1091 1193715540 0.1098 1193722740 0.1091 1193729940 0.1100 1193737140 0.1091 1193744340 0.1099 1193751540 0.1093 1193758740 0.1100 1193765940 0.1094 1193773140 0.1100 1193780340 0.1093 1193787540 0.1100 1193794740 0.1087 1193801940 0.1080 1193809200 0.1089 1193816400 0.1092 1193823600 0.1085 1193830800 0.1093 1193838000 0.1086 1193845200 0.1094 1193852400 0.1091 1193859600 0.1092 1193866800 0.1087 1193874000 0.1092 1193881200 0.1083 1193888400 0.1087 1193895600 0.1080 1193902800 0.1088 1193910000 0.1080 1193917200 0.1091 1193924400 0.1083 1193931600 0.1091 1193938800 0.1085 1193946000 0.1089 1193967780 0.1092 1193974980 0.1093 1193982180 0.1088 1193989380 0.1092 1193996580 0.1085 1194003780 0.1093 1194010980 0.1086 1194018180 0.0000 1194025380 0.0000 1194032580 0.0000 1194039780 0.0000 1194046980 0.0000 1194054180 0.0000 1194061380 0.0000 1194068580 0.0000 1194075780 0.0000 1194082980 0.0000 1194090180 0.0000 1194097380 0.0000 1194104580 0.0000 1194111780 0.0000 1194118980 0.0000 1194126180 0.0000 1194133380 0.0000 1194140580 0.0000 1194147780 0.0000 1194154980 0.0000 1194162180 0.0000 1194169380 0.0000 1194176580 0.0000 1194183780 0.0000 1194190980 0.0000 1194198180 0.0000 1194205380 0.0000 1194212580 0.0000 1194219780 0.0000 1194226980 0.0000 1194234180 0.1088 1194241380 0.1082 1194248580 0.1088 1194255840 0.1082 1194263040 0.1089 1194270240 0.1081 1194277440 0.1093 1194284640 0.1080 1194291840 0.1089 1194299040 0.1085 1194306240 0.1087 1194313440 0.1081 1194320640 0.1087 1194327840 0.1079 1194335040 0.1086 1194342240 0.1081 1194349440 0.1088 1194356640 0.1082 1194363840 0.1092 1194371040 0.1082 1194378240 0.1092 1194385440 0.1081 1194392640 0.1088 1194399840 0.1079 1194407040 0.1086 1194414240 0.1079 1194421440 0.1086 1194428640 0.1087 1194435840 0.1095 1194443040 0.1086 1194450240 0.1094 1194457440 0.1082 1194464640 0.1089 1194471840 0.1088 1194480540 0.1083 1194487740 0.1091 1194494940 0.1083 1194502140 0.1091 1194509340 0.1083 1194516540 0.1092 1194523740 0.1086 1194530940 0.1092 1194538140 0.1086 1194545340 0.1093 1194552540 0.1094 1194559740 0.1094 1194566940 0.1086 1194574140 0.1093 1194581340 0.1088 1194588540 0.1093 1194595740 0.1083 1194602940 0.1089 1194610140 0.1082 1194617340 0.1091 1194624540 0.1083 1194631740 0.1093 1194638940 0.1085 1194646140 0.1089 1194653340 0.1085 1194660540 0.1089 1194667740 0.1082 1194674940 0.1091 1194682140 0.1083 1194689340 0.1089 1194696540 0.1083 1194703740 0.1089 1194710940 0.1082 1194718140 0.1089 1194725400 0.1080 1194732600 0.1088 1194739800 0.1081 1194747000 0.1089 1194754200 0.1081 1194761400 0.1089 1194768600 0.1081 1194775800 0.1087 1194783000 0.1082 1194790200 0.1087 1194797400 0.1080 1194804600 0.1088 1194811800 0.1080 1194819000 0.1087 1194826200 0.1082 1194833400 0.1089 1194840600 0.1080 1194847800 0.1087 1194855000 0.1080 1194862200 0.1089 1194869400 0.1087 1194876600 0.1096 1194883800 0.1087 1194891000 0.1089 1194898200 0.1082 1194905400 0.1088 1194912600 0.1082 1194919800 0.1087 1194927000 0.1080 1194934200 0.1086 1194941400 0.1079 1194948600 0.1088 1194955800 0.1079 1194963000 0.1086 1194970200 0.1079 1194977400 0.1086 1194984600 0.1081 1194991800 0.1086 1194999000 0.1082 1195006200 0.1086 1195013400 0.1080 1195020600 0.1085 1195027800 0.1078 1195035000 0.1083 1195042200 0.1076 1195049400 0.1083 1195056600 0.1074 1195063800 0.1087 1195071000 0.1076 1195078200 0.1083 1195085400 0.1076 1195092600 0.1085 1195099800 0.1076 1195107000 0.1083 1195114200 0.1076 1195121400 0.1080 1195128600 0.1073 1195135800 0.1080 1195143000 0.1075 1195150200 0.1086 1195157400 0.1079 1195170780 0.1085 1195177980 0.1076 1195185180 0.1085 1195192380 0.1079 1195199580 0.1085 1195206780 0.1078 1195213980 0.1083 1195221180 0.1071 1195228380 0.1079 1195235580 0.1071 1195242780 0.1078 1195249980 0.1071 1195257180 0.1078 1195264380 0.1070 1195271580 0.1078 1195278780 0.1070 1195285980 0.1076 1195293180 0.1071 1195300380 0.1076 1195307580 0.1071 1195314780 0.1078 1195321980 0.1072 1195329180 0.1078 1195336380 0.1071 1195343580 0.1078 1195350780 0.1071 1195357980 0.1082 1195365180 0.1071 1195372380 0.1080 1195379580 0.1073 1195386780 0.1079 1195393980 0.1071 1195401180 0.1080 1195408380 0.1072 1195415580 0.1078 1195422780 0.1071 1195429980 0.1079 1195437180 0.1074 1195444380 0.1078 1195451580 0.1071 1195458780 0.1076 1195465980 0.1071 1195473180 0.1079 1195480380 0.1067 1195487580 0.1074 1195494780 0.1068 1195501980 0.1076 1195516380 0.1075 1195523580 0.1068 1195530780 0.1073 1195537980 0.1071 1195545180 0.1074 1195552380 0.1066 1195559580 0.1072 1195566780 0.1066 1195573980 0.1073 1195581180 0.1070 1195588380 0.1074 1195595580 0.1067 1195602780 0.1073 1195609980 0.1067 1195617180 0.1074 1195624380 0.1067 1195631580 0.1074 1195638780 0.1074 1195645980 0.1074 1195653180 0.1070 1195660380 0.1080 1195667580 0.1073 1195674780 0.1075 1195681980 0.1070 1195689180 0.1073 1195696380 0.1065 1195703580 0.1073 1195710780 0.1065 1195717980 0.1072 1195725180 0.1065 1195732440 0.1070 1195739640 0.1063 1195746840 0.1070 1195754040 0.1063 1195761240 0.1070 1195768440 0.1064 1195775640 0.1071 1195782840 0.1064 1195790040 0.1070 1195797240 0.1063 1195804440 0.1068 1195811640 0.1064 1195818840 0.1075 1195826040 0.1065 1195833240 0.1071 1195840440 0.1063 1195847640 0.1071 1195854840 0.1064 1195862040 0.1072 1195869240 0.1064 1195876440 0.1072 1195883640 0.1068 1195890840 0.1074 1195898040 0.1068 1195905240 0.1076 1195912440 0.1071 1195919640 0.1074 1195926840 0.1067 1195934040 0.1072 1195941240 0.1068 1195948440 0.1073 1195955640 0.1070 1195962840 0.1076 1195970040 0.1068 1195977240 0.1075 1195984440 0.1072 1195991640 0.1078 1195998840 0.1071 1196006040 0.1074 1196013240 0.1072 1196020440 0.1075 1196027640 0.1068 1196034840 0.1074 1196042040 0.1071 1196049240 0.1072 1196056440 0.1070 1196063640 0.1072 1196070840 0.1065 1196078040 0.1068 1196085240 0.1063 1196092440 0.1064 1196099640 0.1063 1196106840 0.1066 1196114040 0.1063 1196121240 0.1065 1196135640 0.1068 1196142840 0.1060 1196150040 0.1068 1196157240 0.1064 1196164440 0.1067 1196171640 0.1060 1196178840 0.1066 1196186040 0.1054 1196193240 0.1059 1196200440 0.1055 1196207640 0.1059 1196214840 0.1055 1196222040 0.1064 1196229240 0.1058 1196236440 0.1060 1196243640 0.1053 1196250840 0.1058 1196258040 0.1050 1196265240 0.1057 1196272440 0.1050 1196279640 0.1058 1196286840 0.1049 1196294040 0.1055 1196301240 0.1049 1196308440 0.1057 1196315640 0.1049 1196322840 0.1055 1196330040 0.1048 1196337240 0.1054 1196344440 0.1048 1196351640 0.1054 1196358840 0.1053 1196366040 0.1059 1196373240 0.1054 1196380440 0.1056 1196387640 0.1050 1196394840 0.1056 1196402040 0.0000 1196409240 0.0000 1196416440 0.0000 1196423640 0.1052 1196430840 0.1046 1196438100 0.1052 1196445300 0.1045 1196452500 0.1052 1196459700 0.1046 1196466900 0.1049 1196474100 0.1047 1196481300 0.1053 1196488500 0.1045 1196495700 0.1050 1196502900 0.1043 1196510100 0.1048 1196517300 0.1044 1196524500 0.1049 1196531700 0.1044 1196538900 0.1049 1196546100 0.1044 1196553300 0.1050 1196560500 0.1045 1196567700 0.1052 1196574900 0.1046 1196582100 0.1052 1196589300 0.1046 1196596500 0.1049 1196603700 0.1044 1196610900 0.1049 1196618100 0.1046 1196625300 0.1049 1196632500 0.1043 1196708640 0.1050 1196708820 0.1050 1196715840 0.1044 1196716020 0.1044 1196723040 0.1049 1196723220 0.1049 1196730240 0.1043 1196730420 0.1043 1196737440 0.1049 1196737620 0.1049 1196744640 0.1042 1196744820 0.1042 1196751840 0.1049 1196752020 0.1049 1196759040 0.1044 1196759220 0.1044 1196766240 0.1050 1196766420 0.1050 1196773440 0.1041 1196773620 0.1041 1196780640 0.1055 1196780820 0.1055 1196787840 0.1046 1196788020 0.1046 1196795040 0.1054 1196795220 0.1054 1196802240 0.1046 1196802420 0.1046 1196809440 0.1053 1196809620 0.1053 1196816640 0.1046 1196816820 0.1047 1196823840 0.1053 1196824020 0.1053 1196831040 0.1052 1196831220 0.1052 1196838240 0.1056 1196838420 0.1057 1196845440 0.1048 1196845620 0.1048 1196852640 0.1075 1196852820 0.1076 1196859840 0.1062 1196860020 0.1057 1196867040 0.1065 1196867220 0.1065 1196874240 0.1058 1196874420 0.1058 1196881440 0.1063 1196881620 0.1062 1196888640 0.1054 1196888820 0.1054 1196895840 0.1060 1196896020 0.1060 1196903040 0.1054 1196903220 0.1054 1196910240 0.1057 1196910420 0.1057 1196917440 0.1050 1196917620 0.1050 1196924640 0.1057 1196924820 0.1057 1196931840 0.1050 1196932020 0.1050 1196939040 0.1057 1196939220 0.1057 1196946240 0.1048 1196946420 0.1048 1196953440 0.1059 1196953620 0.1059 1196960640 0.1049 1196960820 0.1049 1196967840 0.1056 1196968020 0.1056 1196975040 0.1049 1196975220 0.1049 1196982240 0.1056 1196982420 0.1058 1196989440 0.1049 1196989620 0.1049 1196996640 0.1057 1196996820 0.1057 1197003840 0.1053 1197004020 0.1053 1197011040 0.1056 1197011220 0.1056 1197018240 0.1047 1197018420 0.1047 1197025440 0.1059 1197025620 0.1059 1197032640 0.1054 1197032820 0.1055 1197039840 0.1059 1197040020 0.1059 1197047040 0.1050 1197047220 0.1050 1197054240 0.1070 1197054420 0.1070 1197061440 0.1048 1197061620 0.1048 1197068640 0.1054 1197068820 0.1054 1197075840 0.1048 1197076020 0.1048 1197083040 0.1054 1197083220 0.1054 1197090240 0.1048 1197090420 0.1048 1197097440 0.1055 1197097620 0.1055 1197104640 0.1048 1197104820 0.1047 1197111840 0.1056 1197112020 0.1056 1197119040 0.1048 1197119220 0.1048 1197126240 0.1054 1197126420 0.1054 1197133440 0.1048 1197133620 0.1048 1197140640 0.1055 1197140820 0.1055 1197147840 0.1047 1197148020 0.1047 1197155040 0.1055 1197155220 0.1055 1197162240 0.1049 1197162420 0.1049 1197169440 0.1056 1197169620 0.1055 1197176640 0.1047 1197176820 0.1047 1197183840 0.1054 1197184020 0.1054 1197191040 0.1047 1197191220 0.1047 1197198240 0.1054 1197198420 0.1054 1197205440 0.1047 1197205620 0.1047 1197212640 0.1057 1197212820 0.1057 1197219840 0.1049 1197220020 0.1048 1197227040 0.1054 1197227220 0.1054 1197234240 0.1047 1197234420 0.1047 1197241440 0.1057 1197241620 0.1057 1197248640 0.1050 1197248820 0.1052 1197255840 0.1056 1197256020 0.1056 1197263040 0.1049 1197263220 0.1049 1197270240 0.1056 1197270420 0.1056 1197277440 0.1049 1197277620 0.1049 1197284640 0.1057 1197284820 0.1057 1197291840 0.1048 1197292020 0.1048 1197299040 0.1055 1197299220 0.1055 1197306240 0.1052 1197306420 0.1050 1197313440 0.1060 1197313620 0.1060 1197320640 0.1052 1197320820 0.1052 1197327840 0.1057 1197328020 0.1057 1197335040 0.1049 1197335220 0.1049 1197342240 0.1056 1197342420 0.1056 1197349440 0.1088 1197349620 0.1088 1197356640 0.1056 1197356820 0.1056 1197363840 0.1048 1197364020 0.1048 1197371040 0.1054 1197371220 0.1054 1197378240 0.1047 1197378420 0.1047 1197385440 0.1054 1197385620 0.1054 1197392640 0.1050 1197392820 0.1050 1197399840 0.1053 1197400020 0.1054 1197407040 0.1046 1197407220 0.1044 1197414240 0.1050 1197414420 0.1050 1197421440 0.1044 1197421620 0.1044 1197428640 0.1050 1197428820 0.1050 1197435840 0.1044 1197436020 0.1044 1197443040 0.1050 1197443220 0.1050 1197450240 0.1043 1197450420 0.1043 1197457440 0.1052 1197457620 0.1052 1197464640 0.1044 1197464820 0.1044 1197471840 0.1050 1197472020 0.1050 1197479040 0.1045 1197479220 0.1045 1197486240 0.1050 1197486420 0.1050 1197493440 0.1042 1197493620 0.1042 1197500640 0.1049 1197500820 0.1049 1197507840 0.1042 1197508020 0.1042 1197515040 0.1049 1197515220 0.1049 1197522240 0.1047 1197522420 0.1048 1197529440 0.1048 1197529620 0.1048 1197536640 0.1041 1197536820 0.1041 1197543840 0.1053 1197544020 0.1049 1197551040 0.1041 1197551220 0.1041 1197558240 0.1052 1197558420 0.1052 1197565440 0.1042 1197565620 0.1042 1197572640 0.1050 1197572820 0.1050 1197579840 0.1043 1197580020 0.1043 1197666240 0.1047 1197666420 0.1046 1197673440 0.1054 1197673620 0.1052 1197680640 0.1042 1197680820 0.1042 1197687840 0.1049 1197688020 0.1049 1197695040 0.1044 1197695220 0.1045 1197702240 0.1049 1197702420 0.1050 1197709440 0.1044 1197709620 0.1044 1197716640 0.1049 1197716820 0.1050 1197723840 0.1044 1197724020 0.1044 1197731040 0.1049 1197731220 0.1049 1197738240 0.1043 1197738420 0.1043 1197745440 0.1048 1197745620 0.1048 1197752640 0.1043 1197752820 0.1043 1197759840 0.1049 1197760020 0.1049 1197767040 0.1042 1197767220 0.1042 1197774240 0.1048 1197774420 0.1048 1197781440 0.1043 1197781620 0.1043 1197788640 0.1052 1197788820 0.1052 1197795840 0.1043 1197796020 0.1043 1197803040 0.1050 1197803220 0.1050 1197810240 0.1044 1197810420 0.1044 1197817440 0.1050 1197817620 0.1050 1197824640 0.1043 1197824820 0.1043 1197831840 0.1049 1197832020 0.1049 1197839040 0.1043 1197839220 0.1044 1197846240 0.1050 1197846420 0.1052 1197853440 0.1045 1197853620 0.1045 1197860640 0.1050 1197860820 0.1052 1197867840 0.1074 1197868020 0.1060 1197875040 0.1059 1197875220 0.1058 1197882240 0.1053 1197882420 0.1053 1197889440 0.1060 1197889620 0.1060 1197896640 0.1050 1197896820 0.1050 1197903840 0.1057 1197904020 0.1059 1197911040 0.1054 1197911220 0.1054 1197918240 0.1027 1197918420 0.1027 1197925440 0.1022 1197925620 0.1017 1197932640 0.1022 1197932820 0.1022 1197939840 0.1015 1197940020 0.1016 1197947040 0.1024 1197947220 0.1032 1197954240 0.0992 1197954420 0.0993 1197961440 0.0999 1197961620 0.1000 1197968640 0.0996 1197968820 0.0996 1197975840 0.0999 1197976020 0.0999 1197983040 0.1007 1197983220 0.0994 1197990240 0.1018 1197990420 0.1018 1197997440 0.0995 1197997620 0.0995 1198004640 0.1002 1198004820 0.1002 1198011840 0.0996 1198012020 0.0996 1198019040 0.1003 1198019220 0.1003 1198026240 0.0998 1198026420 0.0998 1198033440 0.1004 1198033620 0.1004 1198040640 0.1016 1198040820 0.1016 1198047840 0.1030 1198048020 0.1026 1198055040 0.1028 1198055220 0.1028 1198062240 0.1030 1198062420 0.1030 1198069440 0.1024 1198069620 0.1024 1198076640 0.1029 1198076820 0.1030 1198083840 0.1024 1198084020 0.1024 1198091040 0.1030 1198091220 0.1030 1198098240 0.1026 1198098420 0.1026 1198105440 0.1033 1198105620 0.1033 1198112640 0.1027 1198112820 0.1027 1198119840 0.1037 1198120020 0.1037 1198127040 0.1027 1198127220 0.1027 1198134240 0.1052 1198134420 0.1034 1198141440 0.1029 1198141620 0.1028 1198148640 0.1035 1198148820 0.1035 1198155840 0.1030 1198156020 0.1030 1198163040 0.1029 1198163220 0.1029 1198170240 0.1020 1198170420 0.1020 1198177440 0.1028 1198177620 0.1028 1198184640 0.1020 1198184820 0.1020 1198191840 0.1028 1198192020 0.1028 1198199040 0.1021 1198199220 0.1021 1198206240 0.1035 1198206420 0.1035 1198213440 0.1027 1198213620 0.1028 1198220640 0.1028 1198220820 0.1028 1198227840 0.1024 1198228020 0.1022 1198235040 0.1029 1198235220 0.1029 1198242240 0.1020 1198242420 0.1020 1198249440 0.1027 1198249620 0.1027 1198256640 0.1018 1198256820 0.1019 1198263840 0.1026 1198264020 0.1026 1198271040 0.1018 1198271220 0.1018 1198278240 0.1027 1198278420 0.1027 1198285440 0.1019 1198285620 0.1019 1198292640 0.1028 1198292820 0.1028 1198299840 0.1020 1198300020 0.1020 1198307040 0.1028 1198307220 0.1028 1198314240 0.1020 1198314420 0.1020 1198321440 0.1027 1198321620 0.1027 1198328640 0.1021 1198328820 0.1021 1198335840 0.1025 1198336020 0.1025 1198343040 0.1016 1198343220 0.1016 1198350240 0.1024 1198350420 0.1024 1198357440 0.1016 1198357620 0.1016 1198364640 0.1024 1198364820 0.1024 1198371840 0.1018 1198372020 0.1018 1198379040 0.1024 1198379220 0.1024 1198386240 0.1016 1198386420 0.1016 1198393440 0.1025 1198393620 0.1025 1198400640 0.1017 1198400820 0.1017 1198407840 0.1026 1198408020 0.1026 1198415040 0.1017 1198415220 0.1017 1198422240 0.1025 1198422420 0.1025 1198429440 0.1016 1198429620 0.1016 1198436640 0.1022 1198436820 0.1022 1198443840 0.1016 1198444020 0.1016 1198451040 0.1022 1198451220 0.1022 1198458240 0.1016 1198458420 0.1016 1198465440 0.1022 1198465620 0.1022 1198472640 0.1016 1198472820 0.1016 1198479840 0.1024 1198480020 0.1024 1198487040 0.1017 1198487220 0.1017 1198494240 0.1022 1198494420 0.1022 1198501440 0.1016 1198501620 0.1016 1198508640 0.1026 1198508820 0.1026 1198515840 0.1017 1198516020 0.1017 1198523040 0.1022 1198523220 0.1022 1198530240 0.1016 1198530420 0.1016 1198537440 0.1022 1198537620 0.1022 1198544640 0.1016 1198544820 0.1016 1198551840 0.1022 1198552020 0.1022 1198559040 0.1016 1198559220 0.1016 1198566240 0.1022 1198566420 0.1022 1198573440 0.1016 1198573620 0.1016 1198580640 0.1024 1198580820 0.1024 1198587840 0.1017 1198588020 0.1017 1198595040 0.1024 1198595220 0.1024 1198602240 0.1016 1198602420 0.1016 1198609440 0.1022 1198609620 0.1022 1198616640 0.1016 1198616820 0.1016 1198623840 0.1022 1198624020 0.1022 1198631040 0.1016 1198631220 0.1016 1198638240 0.1021 1198638420 0.1021 1198645440 0.1017 1198645620 0.1017 1198652640 0.1031 1198652820 0.1031 1198659840 0.1026 1198660020 0.1026 1198667040 0.1040 1198667220 0.1042 1198674240 0.1050 1198674420 0.1056 1198681440 0.1026 1198681620 0.1026 1198688640 0.1020 1198688820 0.1020 1198695840 0.1030 1198696020 0.1030 1198703040 0.1024 1198703220 0.1021 1198710240 0.1021 1198710420 0.1021 1198717440 0.1024 1198717620 0.1024 1198724640 0.1031 1198724820 0.1030 1198731840 0.1025 1198732020 0.1025 1198739040 0.1032 1198739220 0.1032 1198746240 0.1020 1198746420 0.1020 1198753440 0.1021 1198753620 0.1021 1198760640 0.1018 1198760820 0.1014 1198767840 0.1021 1198768020 0.1021 1198775040 0.1014 1198775220 0.1014 1198782240 0.1019 1198782420 0.1019 1198789440 0.1013 1198789620 0.1014 1198796640 0.1018 1198796820 0.1018 1198803840 0.1014 1198804020 0.1037 1198811040 0.1020 1198811220 0.1020 1198818240 0.1017 1198818420 0.1017 1198825440 0.1020 1198825620 0.1025 1198832640 0.1045 1198832820 0.1044 1198839840 0.1019 1198840020 0.1019 1198847040 0.1013 1198847220 0.1013 1198854240 0.1019 1198854420 0.1019 1198861440 0.1016 1198861620 0.1012 1198868640 0.1018 1198868820 0.1018 1198875840 0.2022 1198876020 0.2022 1198883040 0.2035 1198883220 0.2035 1198890240 0.2022 1198890420 0.2022 1198897440 0.2035 1198897620 0.2035 1198904640 0.2022 1198904820 0.2022 1198911840 0.2035 1198912020 0.2035 1198919040 0.2022 1198919220 0.2022 1198926240 0.2035 1198926420 0.2035 1198933440 0.2030 1198933620 0.2022 1198940640 0.2049 1198940820 0.2049 1198947840 0.2037 1198948020 0.2037 1198955040 0.2049 1198955220 0.2049 1198962240 0.2037 1198962420 0.2037 1198969440 0.2058 1198969620 0.2058 1198976640 0.2053 1198976820 0.2055 1198983840 0.2066 1198984020 0.2066 1198991040 0.2055 1198991220 0.2055 1198998240 0.2073 1198998420 0.2073 1199005440 0.2053 1199005620 0.2053 1199012640 0.2066 1199012820 0.2066 1199019840 0.2053 1199020020 0.2053 1199027040 0.2058 1199027220 0.2058 1199034240 0.2045 1199034420 0.2045 1199041440 0.2060 1199041620 0.2060 1199048640 0.2047 1199048820 0.2047 1199055840 0.2060 1199056020 0.2060 1199063040 0.2047 1199063220 0.2047 1199070240 0.1612 1199070420 0.1612 1199077440 0.1604 1199077620 0.1604 1199084640 0.1610 1199084820 0.1610 1199091840 0.1603 1199092020 0.1603 1199099040 0.1610 1199099220 0.1610 1199106240 0.1604 1199106420 0.1604 1199113440 0.1612 1199113620 0.1612 1199120640 0.1600 1199120820 0.1600 1199127840 0.1605 1199128020 0.1605 1199135040 0.1600 1199135220 0.1600 1199142240 0.1606 1199142420 0.1605 1199149440 0.1600 1199149620 0.1600 1199156640 0.1605 1199156820 0.1605 1199163840 0.1604 1199164020 0.1604 1199171040 0.1629 1199171220 0.1646 1199178240 0.1633 1199178420 0.1633 1199185440 0.1645 1199185620 0.1645 1199192640 0.1638 1199192820 0.1638 1199199840 0.1646 1199200020 0.1646 1199207040 0.1638 1199207220 0.1638 1199214240 0.1645 1199214420 0.1645 1199221440 0.1635 1199221620 0.1635 1199228640 0.1646 1199228820 0.1646 1199235840 0.2101 1199236020 0.2101 1199243040 0.2119 1199243220 0.2119 1199250240 0.2103 1199250420 0.2103 1199257440 0.2119 1199257620 0.2119 1199264640 0.2101 1199264820 0.2101 1199271840 0.2116 1199272020 0.2116 1199279040 0.2099 1199279220 0.2099 1199286240 0.2116 1199286420 0.2116 1199293440 0.2099 1199293620 0.2099 1199300640 0.2116 1199300820 0.2116 1199307840 0.2103 1199308020 0.2103 1199315040 0.2114 1199315220 0.2114 1199322240 0.2099 1199322420 0.2099 1199329440 0.2107 1199329620 0.2107 1199336640 0.2092 1199336820 0.2092 1199343840 0.2146 1199344020 0.2146 1199351040 0.2096 1199351220 0.2096 1199358240 0.2112 1199358420 0.2112 1199365440 0.2101 1199365620 0.2101 1199372640 0.2112 1199372820 0.2112 1199379840 0.2099 1199380020 0.2099 1199387040 0.2110 1199387220 0.2110 1199394240 0.2094 1199394420 0.2094 1199401440 0.2112 1199401620 0.2112 1199408640 0.2096 1199408820 0.2096 1199415840 0.2114 1199416020 0.2114 1199423040 0.2101 1199423220 0.2101 1199430240 0.2110 1199430420 0.2110 1199437440 0.2099 1199437620 0.2099 1199444640 0.2110 1199444820 0.2110 1199451840 0.2099 1199452020 0.2099 1199459040 0.2114 1199459220 0.2114 1199466240 0.2096 1199466420 0.2101 1199473440 0.2116 1199473620 0.2116 1199480640 0.2101 1199480820 0.2094 1199487840 0.2110 1199488020 0.2110 1199495040 0.2094 1199495220 0.2094 1199502240 0.2107 1199502420 0.2107 1199509440 0.2092 1199509620 0.2092 1199516640 0.2110 1199516820 0.2110 1199523840 0.2092 1199524020 0.2092 1199531040 0.2112 1199531220 0.2112 1199538240 0.2096 1199538420 0.2096 1199545440 0.2112 1199545620 0.2112 1199552640 0.2096 1199552820 0.2096 1199559840 0.2112 1199560020 0.2112 1199567040 0.2096 1199567220 0.2096 1199574240 0.2112 1199574420 0.2112 1199581440 0.2099 1199581620 0.2099 1199588640 0.2121 1199588820 0.2119 1199595840 0.2099 1199596020 0.2099 1199603040 0.2116 1199603220 0.2116 1199610240 0.2099 1199610420 0.2099 1199617440 0.2114 1199617620 0.2114 1199624640 0.2099 1199624820 0.2099 1199631840 0.2114 1199632020 0.2114 1199639040 0.2096 1199639220 0.2096 1199646240 0.2112 1199646420 0.2112 1199653440 0.2096 1199653620 0.2096 1199660640 0.2112 1199660820 0.2112 1199667840 0.2096 1199668020 0.2096 1199675040 0.2112 1199675220 0.2112 1199682240 0.2096 1199682420 0.2096 1199689440 0.2110 1199689620 0.2110 1199696640 0.2101 1199696820 0.2101 1199703840 0.2112 1199704020 0.2112 1199711040 0.2094 1199711220 0.2094 1199718240 0.2107 1199718420 0.2107 1199725440 0.2092 1199725620 0.2092 1199732640 0.2107 1199732820 0.2107 1199739840 0.2094 1199740020 0.2094 1199747040 0.2110 1199747220 0.2110 1199754240 0.2101 1199754420 0.2101 1199761440 0.2119 1199761620 0.2119 1199768640 0.2096 1199768820 0.2096 1199775840 0.2112 1199776020 0.2112 1199783040 0.2110 1199783220 0.2110 1199790240 0.2112 1199790420 0.2112 1199797440 0.2101 1199797620 0.2099 1199804640 0.2114 1199804820 0.2110 1199811840 0.2101 1199812020 0.2101 1199819040 0.2116 1199819220 0.2116 1199826240 0.2092 1199826420 0.2092 1199833440 0.2107 1199833620 0.2107 1199840640 0.2090 1199840820 0.2090 1199847840 0.2077 1199848020 0.2079 1199855040 0.2066 1199855220 0.2066 1199862240 0.2077 1199862420 0.2077 1199869440 0.2176 1199869620 0.2176 1199876640 0.2186 1199876820 0.2186 1199883840 0.2172 1199884020 0.2172 1199891040 0.2195 1199891220 0.2188 1199898240 0.2172 1199898420 0.2172 1199905440 0.2188 1199905620 0.2188 1199912640 0.2172 1199912820 0.2172 1199919840 0.2186 1199920020 0.2186 1199927040 0.2174 1199927220 0.2174 1199934240 0.2186 1199934420 0.2186 1199941440 0.2174 1199941620 0.2172 1199948640 0.2186 1199948820 0.2186 1199955840 0.2172 1199956020 0.2172 1199963040 0.2191 1199963220 0.2191 1199970240 0.2172 1199970420 0.2172 1199977440 0.2068 1199977620 0.2068 1199984640 0.2058 1199984820 0.2047 1199991840 0.2062 1199992020 0.2062 1199999040 0.2049 1199999220 0.2051 1200006240 0.2060 1200006420 0.2060 1200013440 0.2047 1200013620 0.2047 1200020640 0.2060 1200020820 0.2060 1200027840 0.2049 1200028020 0.2049 1200035040 0.2068 1200035220 0.2068 1200042240 0.2051 1200042420 0.2051 1200049440 0.2064 1200049620 0.2064 1200056640 0.2051 1200056820 0.2053 1200063840 0.2060 1200064020 0.2060 1200071040 0.2045 1200071220 0.2045 1200078240 0.2062 1200078420 0.2062 1200085440 0.2049 1200085620 0.2049 1200092640 0.2070 1200092820 0.2070 1200099840 0.2045 1200100020 0.2045 1200107040 0.2060 1200107220 0.2060 1200114240 0.2045 1200114420 0.2047 1200121440 0.2060 1200121620 0.2062 1200128640 0.2045 1200128820 0.2043 1200135840 0.2055 1200136020 0.2055 1200143040 0.2041 1200143220 0.2041 1200150240 0.2055 1200150420 0.2055 1200157440 0.2043 1200157620 0.2043 1200164640 0.2055 1200164820 0.2055 1200171840 0.2043 1200172020 0.2043 1200179040 0.2055 1200179220 0.2055 1200186240 0.2041 1200186420 0.2041 1200193440 0.2055 1200193620 0.2055 1200200640 0.2041 1200200820 0.2041 1200207840 0.2053 1200208020 0.2053 1200215040 0.2039 1200215220 0.2039 1200222240 0.2055 1200222420 0.2055 1200229440 0.2039 1200229620 0.2039 1200236640 0.2053 1200236820 0.2055 1200243840 0.2039 1200244020 0.2039 1200251040 0.2053 1200251220 0.2053 1200258240 0.2037 1200258420 0.2037 1200265440 0.2053 1200265620 0.2053 1200272640 0.2037 1200272820 0.2037 1200279840 0.2051 1200280020 0.2051 1200287040 0.2037 1200287220 0.2037 1200294240 0.2051 1200294420 0.2051 1200301440 0.2041 1200301620 0.2043 1200308640 0.2053 1200308820 0.2053 1200315840 0.2039 1200316020 0.2039 1200323040 0.2053 1200323220 0.2053 1200330240 0.2039 1200330420 0.2039 1200337440 0.2022 1200337620 0.2022 1200344640 0.2014 1200344820 0.2014 1200351840 0.2028 1200352020 0.2028 1200359040 0.2014 1200359220 0.2014 1200366240 0.2030 1200366420 0.2030 1200373440 0.2016 1200373620 0.2016 1200380640 0.2028 1200380820 0.2026 1200387840 0.2014 1200388020 0.2014 1200395040 0.2030 1200395280 0.2030 1200402300 0.2020 1200402480 0.2020 1200409500 0.2033 1200409680 0.2035 1200416700 0.2014 1200416880 0.2014 1200423900 0.2041 1200424080 0.2041 1200431100 0.2030 1200431280 0.2028 1200438300 0.2039 1200438480 0.2039 1200445500 0.2020 1200445680 0.2020 1200452700 0.2033 1200452880 0.2033 1200459900 0.2020 1200460080 0.2020 1200467100 0.2030 1200467280 0.2030 1200474300 0.2024 1200474480 0.2024 1200481500 0.2033 1200481680 0.2033 1200488700 0.2018 1200488880 0.2016 1200495900 0.2028 1200496080 0.2028 1200503100 0.2014 1200503280 0.2012 1200510300 0.2020 1200510480 0.2018 1200517500 0.2008 1200517680 0.2008 1200524700 0.2016 1200524880 0.2016 1200531900 0.2000 1200532080 0.2000 1200539100 0.2014 1200539280 0.2014 1200546300 0.2000 1200546480 0.2000 1200553500 0.2016 1200553680 0.2018 1200560700 0.1996 1200560880 0.1996 1200567900 0.2010 1200568080 0.2010 1200575100 0.1996 1200575280 0.1996 1200582300 0.2008 1200582480 0.2006 1200589500 0.1994 1200589680 0.1994 1200596700 0.2010 1200596880 0.2010 1200603900 0.1992 1200604080 0.1992 1200611100 0.2006 1200611280 0.2006 1200618300 0.1992 1200618480 0.1992 1200625500 0.2010 1200625680 0.2010 1200632700 0.1988 1200632880 0.1988 1200639900 0.2002 1200640080 0.2002 1200647100 0.1990 1200647280 0.1992 1200654300 0.2000 1200654480 0.2000 1200661500 0.1986 1200661680 0.1986 1200668700 0.2000 1200668880 0.2000 1200675900 0.1992 1200676080 0.1992 1200683100 0.2002 1200683280 0.2002 1200690300 0.1988 1200690480 0.1988 1200697500 0.2004 1200697680 0.2004 1200704700 0.1990 1200704880 0.1990 1200711900 0.2004 1200712080 0.2004 1200719100 0.1996 1200719280 0.1996 1200726300 0.2004 1200726480 0.2004 1200733500 0.1990 1200733680 0.1990 1200740700 0.2004 1200740880 0.2004 1200747900 0.1992 1200748080 0.1992 1200755100 0.2004 1200755280 0.2004 1200762300 0.1990 1200762480 0.1990 1200769500 0.2008 1200769680 0.2010 1200776700 0.1998 1200776880 0.1998 1200783900 0.2014 1200784080 0.2014 1200791100 0.2006 1200791280 0.2010 1200798300 0.2016 1200798480 0.2016 1200805500 0.2000 1200805680 0.2000 1200812700 0.2016 1200812880 0.2016 1200819900 0.2004 1200820080 0.2004 1200827100 0.2020 1200827280 0.2020 1200834300 0.2008 1200834480 0.2008 1200841500 0.2024 1200841680 0.2022 1200848700 0.2002 1200848880 0.2002 1200855900 0.2016 1200856080 0.2014 1200863100 0.2000 1200863280 0.2000 1200870300 0.2018 1200870480 0.2018 1200877500 0.2002 1200877680 0.2002 1200884700 0.2016 1200884880 0.2018 1200891900 0.2002 1200892080 0.2002 1200899100 0.2008 1200899280 0.2008 1200906300 0.1994 1200906480 0.1994 1200913500 0.2004 1200913680 0.2006 1200920700 0.2004 1200920880 0.2004 1200927900 0.2018 1200928080 0.2018 1200935100 0.2010 1200935280 0.2010 1200942300 0.2020 1200942480 0.2020 1200949500 0.2006 1200949680 0.2006 1200956700 0.2020 1200956880 0.2020 1200963900 0.2006 1200964080 0.2006 1200971100 0.2022 1200971280 0.2022 1200978300 0.2010 1200978480 0.2010 1200985500 0.2018 1200985680 0.2020 1200992700 0.2006 1200992880 0.2006 1200999900 0.2020 1201000080 0.2020 1201007100 0.2000 1201007280 0.2000 1201014300 0.2012 1201014480 0.2012 1201021500 0.2000 1201021680 0.2000 1201028700 0.2012 1201028880 0.2012 1201035900 0.1004 1201036080 0.1004 1201043100 0.1011 1201043280 0.1011 1201050300 0.1004 1201050480 0.1004 1201057500 0.1011 1201057680 0.1012 1201064700 0.1006 1201064880 0.1010 1201071900 0.1012 1201072080 0.1012 1201079100 0.1005 1201079280 0.1005 1201086300 0.1012 1201086480 0.1012 1201093500 0.1004 1201093680 0.1004 1201100700 0.2014 1201100880 0.2014 1201107900 0.1998 1201108080 0.1994 1201115100 0.2008 1201115280 0.2008 1201122300 0.1994 1201122480 0.1994 1201129500 0.2014 1201129680 0.2014 1201136700 0.2000 1201136880 0.2000 1201143900 0.2010 1201144080 0.2010 1201151100 0.2006 1201151280 0.2006 1201158300 0.2020 1201158480 0.2020 1201165500 0.1996 1201165680 0.1996 1201172700 0.2014 1201172880 0.2014 1201179900 0.1998 1201180080 0.1996 1201187100 0.2010 1201187280 0.2010 1201194300 0.1998 1201194480 0.1998 1201201500 0.2008 1201201680 0.2008 1201208700 0.1992 1201208880 0.1992 1201215900 0.2006 1201216080 0.2008 1201223100 0.1992 1201223280 0.1992 1201230300 0.2008 1201230480 0.2010 1201237500 0.1990 1201237680 0.1990 1201244700 0.2006 1201244880 0.2006 1201251900 0.1572 1201252080 0.1572 1201259100 0.1577 1201259280 0.1577 1201266300 0.1992 1201266480 0.1577 1201273500 0.1576 1201273680 0.1576 1201280700 0.1567 1201280880 0.1567 1201287900 0.1576 1201288080 0.1576 1201295100 0.1566 1201295280 0.1566 1201302300 0.1577 1201302480 0.1577 1201309500 0.1569 1201309680 0.1569 1201316700 0.1577 1201316880 0.1577 1201323900 0.1566 1201324080 0.1566 1201331100 0.1576 1201331280 0.1576 1201338300 0.1567 1201338480 0.1566 1201345500 0.1575 1201345680 0.1575 1201352700 0.1566 1201352880 0.1566 1201359900 0.1577 1201360080 0.1577 1201367100 0.1566 1201367280 0.1566 1201374300 0.1575 1201374480 0.1575 1201381500 0.1567 1201381680 0.1567 1201388700 0.1577 1201388880 0.1577 1201395900 0.1569 1201396080 0.1569 1201403100 0.1575 1201403280 0.1575 1201410300 0.1566 1201410480 0.1566 1201417500 0.1575 1201417680 0.1575 1201424700 0.1566 1201424880 0.1566 1201431900 0.1577 1201432080 0.1577 1201439100 0.1567 1201439280 0.1567 1201446300 0.1576 1201446480 0.1576 1201453500 0.1567 1201453680 0.1567 1201460700 0.1577 1201460880 0.1579 1201467900 0.1569 1201468080 0.1569 1201475100 0.1577 1201475280 0.1577 1201482300 0.1994 1201482480 0.1994 1201489500 0.2008 1201489680 0.2008 1201496700 0.1994 1201496880 0.1994 1201503900 0.2010 1201504080 0.2010 1201511100 0.1996 1201511280 0.1996 1201518300 0.2010 1201518480 0.2010 1201525500 0.1996 1201525680 0.1996 1201532700 0.2014 1201532880 0.2014 1201539900 0.1998 1201540080 0.1998 1201547100 0.2012 1201547280 0.2012 1201554300 0.1998 1201554480 0.1998 1201561500 0.2006 1201561680 0.2006 1201568700 0.1990 1201568880 0.1990 1201575900 0.2006 1201576080 0.2006 1201583100 0.1992 1201583280 0.1992 1201590300 0.2006 1201590480 0.2006 1201597500 0.1990 1201597680 0.1990 1201604700 0.2004 1201604880 0.2004 1201611900 0.1988 1201612080 0.1988 1201619100 0.2008 1201619280 0.2008 1201626300 0.1996 1201626480 0.1998 1201633500 0.2006 1201633680 0.2008 1201640700 0.1984 1201640880 0.1984 1201647900 0.1998 1201648080 0.1998 1201655100 0.1990 1201655280 0.1990 1201662300 0.1998 1201662480 0.1998 1201669500 0.1984 1201669680 0.1984 1201676700 0.2004 1201676880 0.2002 1201683900 0.1986 1201684080 0.1986 1201691100 0.2000 1201691280 0.2000 1201698300 0.1986 1201698480 0.1986 1201705500 0.2002 1201705680 0.2002 1201712700 0.1988 1201712880 0.1988 1201719900 0.2002 1201720080 0.2002 1201727100 0.1994 1201727280 0.1994 1201734300 0.2006 1201734480 0.2006 1201741500 0.1992 1201741680 0.1992 1201748700 0.2006 1201748880 0.2006 1201755900 0.1990 1201756080 0.1992 1201763100 0.2004 1201763280 0.2004 1201770300 0.1992 1201770480 0.1992 1201777500 0.2010 1201777680 0.2010 1201784700 0.1992 1201784880 0.1992 1201791900 0.2006 1201792080 0.2006 1201799100 0.1996 1201799280 0.1996 1201806300 0.2012 1201806480 0.2012 1201813500 0.1998 1201813680 0.1998 1201820700 0.2010 1201820880 0.2012 1201827900 0.1994 1201828080 0.1994 1201835100 0.2008 1201835280 0.2008 1201842300 0.1990 1201842480 0.1990 1201849500 0.2002 1201849680 0.2002 1201856700 0.1984 1201856880 0.1984 1201863900 0.1998 1201864080 0.1998 1201871100 0.1984 1201871280 0.1986 1201878300 0.1996 1201878480 0.1996 1201885500 0.1984 1201885680 0.1984 1201892700 0.1994 1201892880 0.1994 1201899900 0.1980 1201900080 0.1980 1201907100 0.2000 1201907280 0.2000 1201914300 0.1984 1201914480 0.1984 1201921500 0.2000 1201921680 0.2000 1201928700 0.1988 1201928880 0.1990 1201935900 0.1998 1201936080 0.1998 1201943100 0.1986 1201943280 0.1986 1201950300 0.2002 1201950480 0.2004 1201957500 0.1988 1201957680 0.1988 1201964700 0.2004 1201964880 0.2004 1201971900 0.1992 1201972080 0.1992 1201979100 0.2006 1201979280 0.2006 1201986300 0.1994 1201986480 0.1994 1201993500 0.2008 1201993680 0.2008 1202000700 0.1996 1202000880 0.1996 1202007900 0.2008 1202008080 0.2008 1202015100 0.1994 1202015280 0.1994 1202022300 0.2008 1202022480 0.2008 1202029500 0.1996 1202029680 0.1996 1202036700 0.2004 1202036880 0.2004 1202043900 0.1994 1202044080 0.1994 1202051100 0.2006 1202051280 0.2006 1202058300 0.1992 1202058480 0.1992 1202065500 0.2004 1202065680 0.2004 1202072700 0.1990 1202072880 0.1990 1202079900 0.2000 1202080080 0.2000 1202087100 0.1986 1202087280 0.1986 1202094300 0.2004 1202094480 0.2002 1202101500 0.1988 1202101680 0.1988 1202108700 0.2002 1202108880 0.2002 1202115900 0.1986 1202116080 0.1986 1202123100 0.2000 1202123280 0.2000 1202130300 0.1990 1202130480 0.1990 1202137500 0.2002 1202137680 0.2002 1202144700 0.1994 1202144880 0.1994 1202151900 0.2006 1202152080 0.2004 1202159100 0.1984 1202159280 0.1984 1202166300 0.2002 1202166480 0.2002 1202173500 0.1988 1202173680 0.1988 1202180700 0.2006 1202180880 0.2006 1202187900 0.1990 1202188080 0.1990 1202195100 0.2004 1202195280 0.2004 1202202300 0.1990 1202202480 0.1990 1202209500 0.2002 1202209680 0.2002 1202216700 0.1992 1202216880 0.1992 1202223900 0.2004 1202224080 0.2004 1202231100 0.1990 1202231280 0.1990 1202238300 0.2000 1202238480 0.2000 1202245500 0.1998 1202245680 0.1996 1202252700 0.2004 1202252880 0.2004 1202259900 0.1988 1202260080 0.1990 1202267100 0.2002 1202267280 0.2002 1202274300 0.1988 1202274480 0.1988 1202281500 0.2002 1202281680 0.2002 1202288700 0.1986 1202288880 0.1986 1202295900 0.1996 1202296080 0.1996 1202303100 0.1982 1202303280 0.1982 1202310300 0.2000 1202310480 0.1998 1202317500 0.1984 1202317680 0.1984 1202324700 0.1996 1202324880 0.1996 1202331900 0.1986 1202332080 0.1986 1202339100 0.1998 1202339280 0.1998 1202346300 0.1982 1202346480 0.1982 1202353500 0.1994 1202353680 0.1994 1202360700 0.1982 1202360880 0.1982 1202367900 0.1992 1202368080 0.1992 1202375100 0.1980 1202375280 0.1980 1202382300 0.1998 1202382480 0.1998 1202389500 0.1980 1202389680 0.1982 1202396700 0.1996 1202396880 0.1996 1202403900 0.1990 1202404080 0.1990 1202411100 0.2004 1202411280 0.2004 1202418300 0.1998 1202418480 0.2000 1202425500 0.2000 1202425680 0.2000 1202432700 0.1988 1202432880 0.1988 1202439900 0.2004 1202440080 0.2004 1202447100 0.1988 1202447280 0.1988 1202454300 0.1998 1202454480 0.1998 1202461500 0.1986 1202461680 0.1984 1202468700 0.2006 1202468880 0.2006 1202475900 0.1982 1202476080 0.1982 1202483100 0.1994 1202483280 0.1994 1202490300 0.1984 1202490480 0.1984 1202497500 0.2000 1202497680 0.2000 1202504700 0.1986 1202504880 0.1986 1202511900 0.1998 1202512080 0.1998 1202519100 0.1984 1202519280 0.1984 1202526300 0.1998 1202526480 0.1998 1202533500 0.1992 1202533680 0.1990 1202540700 0.1998 1202540880 0.1998 1202547900 0.1984 1202548080 0.1984 1202555100 0.1996 1202555280 0.1996 1202562300 0.1980 1202562480 0.1980 1202569500 0.1996 1202569680 0.1996 1202576700 0.1984 1202576880 0.1986 1202583900 0.2000 1202584080 0.1998 1202591100 0.1984 1202591280 0.1984 1202598300 0.1998 1202598480 0.1998 1202605500 0.1984 1202605680 0.1984 1202612700 0.2000 1202612880 0.2000 1202619900 0.1998 1202620080 0.1998 1202627100 0.2000 1202627280 0.2000 1202634300 0.1982 1202634480 0.1982 1202641500 0.1996 1202641680 0.1996 1202648700 0.1984 1202648880 0.1984 1202655900 0.2000 1202656080 0.2000 1202663100 0.1988 1202663280 0.1988 1202670300 0.2000 1202670480 0.2000 1202677500 0.1988 1202677680 0.1988 1202684700 0.1994 1202684880 0.1994 1202691900 0.2004 1202692080 0.2002 1202699100 0.1998 1202699280 0.1998 1202706300 0.1990 1202706480 0.1990 1202713500 0.1996 1202713680 0.1998 1202720700 0.1980 1202720880 0.1980 1202727900 0.1998 1202728080 0.1998 1202735100 0.1982 1202735280 0.1982 1202742300 0.1984 1202742480 0.1984 1202749500 0.1972 1202749680 0.1972 1202756700 0.1988 1202756880 0.1988 1202763900 0.1970 1202764080 0.1970 1202771100 0.1990 1202771280 0.1990 1202778300 0.1969 1202778480 0.1969 1202785500 0.1980 1202785680 0.1980 1202792700 0.1967 1202792880 0.1967 1202799900 0.1982 1202800080 0.1982 1202807100 0.1969 1202807280 0.1969 1202814300 0.1988 1202814480 0.1990 1202821500 0.1967 1202821680 0.1967 1202828700 0.1986 1202828880 0.1986 1202835900 0.1969 1202836080 0.1969 1202843100 0.1984 1202843280 0.1984 1202850300 0.1967 1202850480 0.1967 1202857500 0.1982 1202857680 0.1982 1202864700 0.1980 1202864880 0.1980 1202871900 0.1986 1202872080 0.1986 1202879100 0.1969 1202879280 0.1969 1202886300 0.1984 1202886480 0.1984 1202893500 0.1969 1202893680 0.1970 1202900700 0.1984 1202900880 0.1984 1202907900 0.1969 1202908080 0.1969 1202915100 0.1984 1202915280 0.1982 1202922300 0.1963 1202922480 0.1963 1202929500 0.1978 1202929680 0.1978 1202936700 0.1961 1202936880 0.1961 1202943900 0.1976 1202944080 0.1976 1202951100 0.1959 1202951280 0.1959 1202958300 0.1984 1202958480 0.1984 1202965500 0.1959 1202965680 0.1959 1202972700 0.1972 1202972880 0.1972 1202979900 0.1959 1202980080 0.1957 1202987100 0.1976 1202987280 0.1978 1202994300 0.1955 1202994480 0.1955 1203001500 0.1970 1203001680 0.1970 1203008700 0.1951 1203008880 0.1953 1203015900 0.1969 1203016080 0.1969 1203023100 0.1953 1203023280 0.1953 1203030300 0.1969 1203030480 0.1969 1203037500 0.1955 1203037680 0.1955 1203044700 0.1967 1203044880 0.1967 1203051900 0.1953 1203052080 0.1953 1203059100 0.1972 1203059280 0.1972 1203066300 0.1957 1203066480 0.1955 1203073500 0.1967 1203073680 0.1967 1203080700 0.1949 1203080880 0.1949 1203087900 0.1965 1203088080 0.1965 1203095100 0.1951 1203095280 0.1951 1203102300 0.1965 1203102480 0.1965 1203109500 0.1949 1203109680 0.1949 1203116700 0.1965 1203116880 0.1967 1203123900 0.1955 1203124080 0.1955 1203131100 0.1965 1203131280 0.1965 1203138300 0.1957 1203138480 0.1957 1203145500 0.1967 1203145680 0.1967 1203152700 0.1951 1203152880 0.1951 1203159900 0.1967 1203160080 0.1967 1203167100 0.1955 1203167280 0.1955 1203174300 0.1965 1203174480 0.1965 1203181500 0.1949 1203181680 0.1949 1203188700 0.1965 1203188880 0.1965 1203195900 0.1949 1203196080 0.1949 1203203100 0.1965 1203203280 0.1967 1203210300 0.1949 1203210480 0.1949 1203217500 0.1969 1203217680 0.1969 1203224700 0.1951 1203224880 0.1951 1203231900 0.1970 1203232080 0.1970 1203239100 0.1951 1203239280 0.1951 1203246300 0.1967 1203246480 0.1967 1203253500 0.1953 1203253680 0.1953 1203260700 0.1969 1203260880 0.1969 1203267900 0.1953 1203268080 0.1953 1203275100 0.1969 1203275280 0.1969 1203282300 0.1953 1203282480 0.1953 1203289500 0.1967 1203289680 0.1967 1203296700 0.1951 1203296880 0.1951 1203303900 0.1967 1203304080 0.1967 1203311100 0.1946 1203311280 0.1946 1203318300 0.1961 1203318480 0.1961 1203325500 0.1946 1203325680 0.1946 1203332700 0.1965 1203332880 0.1963 1203339900 0.1946 1203340080 0.1946 1203347100 0.1959 1203347280 0.1959 1203354300 0.1944 1203354480 0.1946 1203361500 0.1959 1203361680 0.1959 1203368700 0.1946 1203368880 0.1947 1203375900 0.1959 1203376080 0.1959 1203383100 0.1946 1203383280 0.1946 1203390300 0.1959 1203390480 0.1959 1203397500 0.1947 1203397680 0.1947 1203404700 0.1959 1203404880 0.1959 1203411900 0.1944 1203412080 0.1944 1203419100 0.1959 1203419280 0.1959 1203426300 0.1944 1203426480 0.1944 1203433500 0.1963 1203433680 0.1963 1203440700 0.1946 1203440880 0.1946 1203447900 0.1961 1203448080 0.1961 1203455100 0.1946 1203455280 0.1946 1203462300 0.1961 1203462480 0.1961 1203469500 0.1946 1203469680 0.1946 1203476700 0.1963 1203476880 0.1963 1203483900 0.1946 1203484080 0.1946 1203491100 0.1961 1203491280 0.1961 1203498300 0.1946 1203498480 0.1946 1203505500 0.1959 1203505680 0.1959 1203512700 0.1944 1203512880 0.1944 1203519900 0.1959 1203520080 0.1959 1203527100 0.1955 1203527280 0.1955 1203534300 0.1961 1203534480 0.1963 1203541500 0.1955 1203541680 0.1955 1203548700 0.1978 1203548880 0.1978 1203555900 0.1955 1203556080 0.1955 1203563100 0.1957 1203563280 0.1957 1203570300 0.1961 1203570480 0.1961 1203577500 0.1963 1203577680 0.1963 1203584700 0.1959 1203584880 0.1959 1203591900 0.1959 1203592080 0.1959 1203606300 0.1959 1203606480 0.1959 1203613500 0.1959 1203613680 0.1959 1203620700 0.1986 1203620880 0.1986 1203627900 0.1978 1203628080 0.1976 1203635100 0.1976 1203635280 0.1980 1203642300 0.1976 1203642480 0.1980 1203649500 0.1984 1203649680 0.1984 1203656700 0.1969 1203656880 0.1970 1203663900 0.1996 1203664080 0.1986 1203671100 0.1974 1203671280 0.1974 1203678300 0.1955 1203678480 0.1955 1203685500 0.1957 1203685680 0.1957 1203692700 0.1957 1203692880 0.1957 1203699900 0.1957 1203700080 0.1957 1203707100 0.1955 1203707280 0.1955 1203714300 0.1955 1203714480 0.1955 1203721500 0.1957 1203721680 0.1957 1203728700 0.1955 1203728880 0.1955 1203735900 0.1959 1203736080 0.1957 1203743100 0.1965 1203743280 0.1965 1203750300 0.1961 1203750480 0.1961 1203757500 0.1959 1203757680 0.1959 1203764700 0.1961 1203764880 0.1961 1203771900 0.1974 1203772080 0.1974 1203779100 0.1974 1203779280 0.1974 1203786300 0.1976 1203786480 0.1976 1203793500 0.1974 1203793680 0.1974 1203800700 0.1976 1203800880 0.1976 1203807900 0.1978 1203808080 0.1978 1203815100 0.1976 1203815280 0.1974 1203822300 0.1976 1203822480 0.1976 1203829500 0.1974 1203829680 0.1974 1203836700 0.1976 1203836880 0.1976 1203843900 0.1974 1203844080 0.1974 1203851100 0.1976 1203851280 0.1976 1203858300 0.1982 1203858480 0.1982 1203865500 0.1976 1203865680 0.1976 1203872700 0.1974 1203872880 0.1974 1203879900 0.1976 1203880080 0.1976 1203887100 0.1974 1203887280 0.1974 1203894300 0.1976 1203894480 0.1976 1203901500 0.1976 1203901680 0.1976 1203908700 0.1978 1203908880 0.1978 1203915900 0.1976 1203916080 0.1976 1203923100 0.1978 1203923280 0.1978 1203930300 0.1974 1203930480 0.1974 1203937500 0.1972 1203937680 0.1972 1203944700 0.1970 1203944880 0.1970 1203951900 0.1972 1203952080 0.1970 1203959100 0.1969 1203959280 0.1969 1203966300 0.1970 1203966480 0.1970 1203973500 0.1969 1203973680 0.1969 1203980700 0.1965 1203980880 0.1965 1203987900 0.1959 1203988080 0.1959 1203995100 0.1970 1203995280 0.1972 1204002300 0.1762 1204002480 0.1762 1204009500 0.1764 1204009680 0.1764 1204016700 0.1759 1204016880 0.1759 1204023960 0.1759 1204024080 0.1759 1204031160 0.1761 1204031280 0.1761 1204038360 0.3512 1204038480 0.3512 1204045560 0.3512 1204045680 0.3512 1204052760 0.3509 1204052880 0.3509 1204124760 0.3497 1204124880 0.3497 1204131960 0.3493 1204132080 0.3493 1204139160 0.3493 1204139280 0.3493 1204146360 0.3493 1204146480 0.3493 1204153560 0.3497 1204153680 0.3497 1204160760 0.3500 1204160880 0.3503 1204167960 0.3500 1204168080 0.3500 1204175160 0.3500 1204175280 0.3503 1204182360 0.3493 1204182480 0.3493 1204189560 0.3490 1204189680 0.3490 1204196760 0.3500 1204196880 0.3512 1204203960 0.3506 1204204080 0.3506 1204211160 0.3509 1204211280 0.3509 1204218360 0.3500 1204218480 0.3500 1204225560 0.3503 1204225680 0.3503 1204232760 0.3500 1204232880 0.3500 1204239960 0.3490 1204240080 0.3490 1204247160 0.3484 1204247280 0.3484 1204254360 0.3487 1204254540 0.3487 1204261560 0.3484 1204261740 0.3484 1204268760 0.3487 1204268940 0.3487 1204275960 0.3484 1204276140 0.3484 1204283160 0.3490 1204283340 0.3490 1204290360 0.3509 1204290540 0.3506 1204297560 0.3493 1204297740 0.3493 1204304760 0.3490 1204304940 0.3490 1204311960 0.3497 1204312140 0.3497 1204319160 0.3490 1204319340 0.3490 1204326360 0.3493 1204326540 0.3493 1204333560 0.3490 1204333740 0.3490 1204340760 0.3500 1204340940 0.3503 1204347960 0.3493 1204348140 0.3493 1204355160 0.3497 1204355340 0.3497 1204362360 0.3490 1204362540 0.3490 1204369560 0.3500 1204369740 0.3500 1204376760 0.3497 1204376940 0.3497 1204383960 0.3497 1204384140 0.3497 1204391160 0.3493 1204391340 0.3493 1204398360 0.3497 1204398540 0.3497 1204405560 0.3493 1204405740 0.3493 1204412760 0.3497 1204412940 0.3497 1204419960 0.3493 1204420140 0.3493 1204427160 0.3497 1204427340 0.3497 1204434360 0.3493 1204434540 0.3493 1204441560 0.3497 1204441740 0.3497 1204448760 0.3497 1204448940 0.3497 1204455960 0.3497 1204456140 0.3497 1204463160 0.3493 1204463340 0.3493 1204470360 0.3497 1204470540 0.3497 1204477560 0.3493 1204477740 0.3493 1204484760 0.3497 1204484940 0.3497 1204491960 0.3493 1204492140 0.3493 1204499160 0.3493 1204499340 0.3493 1204506360 0.3490 1204506540 0.3490 1204513560 0.3493 1204513740 0.3493 1204520760 0.3490 1204520940 0.3490 1204527960 0.3493 1204528140 0.3493 1204535160 0.3493 1204535340 0.3493 1204542360 0.3500 1204542540 0.3500 1204549560 0.3497 1204549740 0.3497 1204556760 0.3497 1204556940 0.3497 1204563960 0.3493 1204564140 0.3493 1204571160 0.3493 1204571340 0.3490 1204578360 0.3490 1204578540 0.3493 1204585560 0.3497 1204585740 0.3497 1204592760 0.3487 1204592940 0.3490 1204599960 0.3493 1204600140 0.3493 1204607160 0.3487 1204607340 0.3487 1204614360 0.3490 1204614540 0.3490 1204621560 0.3484 1204621740 0.3484 1204628760 0.3490 1204628940 0.3490 1204635960 0.3478 1204636140 0.3478 1204643160 0.3481 1204643340 0.3481 1204650360 0.3475 1204650540 0.3475 1204657560 0.3481 1204657740 0.3481 1204664760 0.3478 1204664940 0.3478 1204671960 0.3481 1204672140 0.3481 1204679160 0.3484 1204679340 0.3484 1204686360 0.3484 1204686540 0.3484 1204693560 0.3481 1204693740 0.3484 1204700760 0.3481 1204700940 0.3481 1204707960 0.3475 1204708140 0.3475 1204715160 0.3478 1204715340 0.3478 1204722360 0.3478 1204722540 0.3481 1204729560 0.3478 1204729740 0.3478 1204736760 0.3475 1204736940 0.3475 1204743960 0.3478 1204744140 0.3478 1204751160 0.3469 1204751340 0.3469 1204758360 0.3475 1204758540 0.3475 1204765560 0.3475 1204765740 0.3475 1204772760 0.3475 1204772940 0.3475 1204779960 0.3466 1204780140 0.3469 1204787160 0.3469 1204787340 0.3469 1204794360 0.3466 1204794540 0.3466 1204801560 0.3472 1204801740 0.3469 1204808760 0.3466 1204808940 0.3466 1204815960 0.3466 1204816140 0.3466 1204823160 0.3463 1204823340 0.3463 1204830360 0.3469 1204830540 0.3469 1204837560 0.3466 1204837740 0.3466 1204844760 0.3463 1204844940 0.3463 1204851960 0.3460 1204852140 0.3460 1204859160 0.3466 1204859340 0.3466 1204866360 0.3463 1204866540 0.3463 1204873560 0.3442 1204873740 0.3442 1204880760 0.3436 1204880940 0.3436 1204887960 0.3442 1204888140 0.3445 1204895160 0.3436 1204895340 0.3436 1204902360 0.3436 1204902540 0.3442 1204909560 0.3436 1204909740 0.3439 1204916760 0.3439 1204916940 0.3439 1204923960 0.3436 1204924140 0.3436 1204931160 0.3428 1204931340 0.3428 1204938360 0.3425 1204938540 0.3425 1204945560 0.3428 1204945740 0.3428 1204952760 0.3425 1204952940 0.3425 1204959960 0.3428 1204960140 0.3428 1204967160 0.3425 1204967340 0.3425 1204974360 0.3428 1204974540 0.3428 1204981560 0.3425 1204981740 0.3425 1204988760 0.3428 1204988940 0.3428 1204995960 0.3425 1204996140 0.3425 1205003160 0.3428 1205003340 0.3428 1205010360 0.3425 1205010540 0.3425 1205017560 0.3428 1205017740 0.3428 1205024760 0.3425 1205024940 0.3425 1205031960 0.3428 1205032140 0.3428 1205039160 0.3425 1205039340 0.3425 1205046360 0.3428 1205046540 0.3428 1205053560 0.3425 1205053740 0.3425 1205060760 0.3428 1205060940 0.3428 1205067960 0.3428 1205068140 0.3428 1205075160 0.3428 1205075340 0.3428 1205082360 0.4016 1205082540 0.3425 1205089560 0.3442 1205089740 0.3442 1205096760 0.3425 1205096940 0.3425 1205103960 0.3428 1205104140 0.3428 1205111160 0.3425 1205111340 0.3425 1205118360 0.3428 1205118540 0.3428 1205125560 0.3428 1205125740 0.3428 1205132760 0.3431 1205132940 0.3431 1205139960 0.3425 1205140140 0.3425 1205147160 0.3425 1205147340 0.3425 1205154360 0.3419 1205154540 0.3419 1205161560 0.3425 1205161740 0.3425 1205168760 0.3413 1205168940 0.3416 1205175960 0.3445 1205176140 0.3445 1205183160 0.3442 1205183340 0.3442 1205190360 0.3442 1205190540 0.3442 1205197560 0.3445 1205197740 0.3445 1205204760 0.3442 1205204940 0.3442 1205211960 0.3439 1205212140 0.3436 1205219160 0.3439 1205219340 0.3439 1205226360 0.3439 1205226540 0.3439 1205233560 0.3469 1205233740 0.3469 1205240760 0.3436 1205240940 0.3436 1205247960 0.3433 1205248140 0.3433 1205255160 0.3425 1205255340 0.3425 1205262360 0.3428 1205262540 0.3428 1205269560 0.3425 1205269740 0.3425 1205276760 0.3425 1205276940 0.3425 1205283960 0.3422 1205284140 0.3422 1205291160 0.3428 1205291340 0.3428 1205298360 0.3422 1205298540 0.3422 1205305560 0.3425 1205305740 0.3425 1205312760 0.3419 1205312940 0.3419 1205319960 0.3442 1205320140 0.3442 1205327160 0.3416 1205327340 0.3416 1205334360 0.3416 1205334540 0.3416 1205341560 0.3416 1205341740 0.3416 1205348760 0.3425 1205348940 0.3425 1205355960 0.3425 1205356140 0.3425 1205363160 0.3419 1205363340 0.3419 1205370360 0.3413 1205370540 0.3419 1205377560 0.3413 1205377740 0.3413 1205384760 0.3413 1205384940 0.3413 1205391960 0.3410 1205392140 0.3419 1205399160 0.3410 1205399340 0.3410 1205406360 0.3416 1205406540 0.3416 1205413560 0.3413 1205413740 0.3413 1205420760 0.3416 1205420940 0.3416 1205427960 0.3413 1205428140 0.3413 1205435160 0.3413 1205435340 0.3413 1205442360 0.3410 1205442540 0.3410 1205449560 0.3410 1205449740 0.3410 1205456760 0.3407 1205456940 0.3407 1205463960 0.3404 1205464140 0.3404 1205471160 0.3398 1205471340 0.3398 1205478360 0.3451 1205478540 0.3407 1205485560 0.3407 1205485740 0.3407 1205492760 0.3413 1205492940 0.3413 1205499960 0.3410 1205500140 0.3410 1205507160 0.3413 1205507340 0.3413 1205514360 0.3416 1205514540 0.3416 1205521560 0.3419 1205521740 0.3419 1205528760 0.4266 1205528940 0.4266 1205535960 0.4266 1205536140 0.4266 1205543160 0.4270 1205543340 0.4270 1205550360 0.4263 1205550540 0.4259 1205557560 0.4263 1205557740 0.4263 1205564760 0.4259 1205564940 0.4259 1205571960 0.4259 1205572140 0.4259 1205579160 0.4263 1205579340 0.4263 1205586360 0.4259 1205586540 0.4259 1205593560 0.4263 1205593740 0.4263 1205600760 0.4263 1205600940 0.4259 1205607960 0.4266 1205608140 0.4266 1205615160 0.4263 1205615340 0.4263 1205622360 0.4255 1205622540 0.4255 1205629560 0.4255 1205629740 0.4255 1205636760 0.4255 1205636940 0.4255 1205643960 0.4252 1205644140 0.4252 1205651160 0.4255 1205651340 0.4255 1205658360 0.4252 1205658540 0.4252 1205665560 0.4255 1205665740 0.4255 1205672760 0.4252 1205672940 0.4252 1205679960 0.4259 1205680140 0.4255 1205687160 0.4255 1205687340 0.4255 1205694360 0.4259 1205694540 0.4259 1205701560 0.4252 1205701740 0.4252 1205708760 0.4263 1205708940 0.4263 1205715960 0.4252 1205716140 0.4255 1205723160 0.4277 1205723340 0.4274 1205730360 0.4248 1205730540 0.4248 1205737560 0.4252 1205737740 0.4252 1205744760 0.4244 1205744940 0.4244 1205751960 0.4252 1205752140 0.4252 1205759160 0.4244 1205759340 0.4244 1205766360 0.4244 1205766540 0.4244 1205773560 0.4244 1205773740 0.4241 1205780760 0.4248 1205780940 0.4252 1205787960 0.4244 1205788140 0.4244 1205795160 0.4255 1205795340 0.4252 1205802360 0.4241 1205802540 0.4244 1205809560 0.4248 1205809740 0.4248 1205816760 0.4244 1205816940 0.4244 1205823960 0.4248 1205824140 0.4248 1205831160 0.4244 1205831340 0.4244 1205838360 0.4248 1205838540 0.4248 1205845560 0.4244 1205845740 0.4244 1205852760 0.4244 1205852940 0.4244 1205859960 0.4241 1205860140 0.4241 1205867160 0.4241 1205867340 0.4241 1205874360 0.4241 1205874540 0.4241 1205881560 0.4248 1205881740 0.4248 1205888760 0.4244 1205888940 0.4244 1205895960 0.4248 1205896140 0.4248 1205903160 0.4252 1205903340 0.4252 1205910360 0.4248 1205910540 0.4248 1205917560 0.4244 1205917740 0.4244 1205924760 0.4241 1205924940 0.4241 1205931960 0.4237 1205932140 0.4237 1205939160 0.4237 1205939340 0.4237 1205946360 0.4237 1205946540 0.4237 1205953560 0.4237 1205953740 0.4237 1205960760 0.4234 1205960940 0.4234 1205967960 0.4237 1205968140 0.4237 1205975160 0.4234 1205975340 0.4234 1205982360 0.4241 1205982540 0.4241 1205989560 0.4244 1205989740 0.4241 1205996760 0.4237 1205996940 0.4237 1206003960 0.4237 1206004140 0.4237 1206011160 0.4237 1206011340 0.4237 1206018360 0.4227 1206018540 0.4227 1206025560 0.4219 1206025740 0.4212 1206032760 0.4216 1206032940 0.4216 1206039960 0.4216 1206040140 0.4216 1206047160 0.4216 1206047340 0.4216 1206054360 0.4219 1206054540 0.4219 1206061560 0.4216 1206061740 0.4216 1206068760 0.4219 1206068940 0.4219 1206075960 0.4216 1206076140 0.4216 1206083160 0.4219 1206083340 0.4219 1206090360 0.4212 1206090540 0.4212 1206097560 0.4216 1206097740 0.4216 1206104760 0.4212 1206104940 0.4212 1206111960 0.4216 1206112140 0.4216 1206119160 0.4212 1206119340 0.4212 1206126360 0.4748 1206126540 0.4748 1206133560 0.4748 1206133740 0.4735 1206140760 0.4748 1206140940 0.4748 1206147960 0.4739 1206148140 0.4739 1206155160 0.4766 1206155340 0.4766 1206162360 0.4735 1206162540 0.4735 1206169560 0.4739 1206169740 0.4926 1206176760 0.4735 1206176940 0.4735 1206183960 0.4739 1206184140 0.4926 1206191160 0.4757 1206191340 0.4735 1206198360 0.4762 1206198540 0.4739 1206205560 0.4735 1206205740 0.4735 1206212760 0.4735 1206212940 0.4735 1206219960 0.4726 1206220140 0.4730 1206227160 0.4735 1206227340 0.4730 1206234360 0.4726 1206234540 0.4726 1206241560 0.4730 1206241740 0.4730 1206248760 0.4912 1206248940 0.4726 1206255960 0.4730 1206256140 0.4730 1206263160 0.4730 1206263340 0.4730 1206270360 0.4730 1206270540 0.4730 1206277560 0.4726 1206277740 0.4726 1206284760 0.4739 1206284940 0.4739 1206291960 0.4726 1206292140 0.4726 1206299160 0.4730 1206299340 0.4730 1206306360 0.4730 1206306540 0.4730 1206313560 0.4730 1206313740 0.4730 1206320760 0.4726 1206320940 0.4726 1206327960 0.4730 1206328140 0.4730 1206335160 0.4726 1206335340 0.4726 1206342360 0.4730 1206342540 0.4730 1206349560 0.4730 1206349740 0.4730 1206356760 0.4748 1206356940 0.4748 1206363960 0.4744 1206364140 0.4744 1206371160 0.4748 1206371340 0.4748 1206378360 0.4748 1206378540 0.4748 1206385560 0.4753 1206385740 0.4753 1206392760 0.4748 1206392940 0.4748 1206399960 0.4757 1206400140 0.4757 1206407160 0.4753 1206407340 0.5025 1206414360 0.4748 1206414540 0.4748 1206421560 0.4744 1206421740 0.5015 1206471960 0.4739 1206472140 0.4739 1206479160 0.4721 1206479340 0.4721 1206486360 0.4735 1206486540 0.4735 1206493560 0.4690 1206493740 0.4690 1206500760 0.4686 1206500940 0.4686 1206507960 0.4690 1206508140 0.4690 1206515160 0.4686 1206515340 0.4686 1206522360 0.4902 1206522540 0.4897 1206529560 0.4897 1206529740 0.4897 1206558360 0.4902 1206558540 0.4902 1206565560 0.4897 1206565740 0.4897 1206572760 0.4892 1206572940 0.4888 1206579960 0.4897 1206580140 0.4883 1206587160 0.4883 1206587340 0.4883 1206594360 0.4878 1206594540 0.4878 1206601560 0.4888 1206601740 0.4883 1206608760 0.4883 1206608940 0.4883 1206615960 0.4660 1206616140 0.4660 1206623160 0.4655 1206623340 0.4660 1206630360 0.4660 1206630540 0.4660 1206637560 0.4651 1206637740 0.4655 1206644760 0.4660 1206644940 0.4669 1206651960 0.4647 1206652140 0.4647 1206659160 0.4664 1206659340 0.4664 1206666360 0.4669 1206666540 0.4669 1206673560 0.4655 1206673740 0.4655 1206680760 0.4651 1206680940 0.4651 1206687960 0.4655 1206688140 0.4655 1206695160 0.4647 1206695340 0.4647 1206702360 0.4660 1206702540 0.4655 1206709560 0.4664 1206709740 0.4664 1206716760 0.4660 1206716940 0.4660 1206723960 0.4643 1206724140 0.4643 1206731160 0.4660 1206731340 0.4660 1206738360 0.4669 1206738540 0.4669 1206745560 0.4655 1206745740 0.4655 1206752760 0.4655 1206752940 0.4655 1206759960 0.4660 1206760140 0.4660 1206767160 0.4660 1206767340 0.4660 1206774360 0.4664 1206774540 0.4664 1206781560 0.4655 1206781740 0.4655 1206788760 0.4660 1206788940 0.4660 1206795960 0.4655 1206796140 0.4655 1206803160 0.4660 1206803340 0.4660 1206810360 0.4660 1206810540 0.4660 1206817560 0.4655 1206817740 0.4655 1206824760 0.4651 1206824940 0.4651 1206831960 0.4655 1206832140 0.4655 1206839160 0.4651 1206839340 0.4651 1206846360 0.4664 1206846540 0.4664 1206853560 0.4655 1206853740 0.4655 1206860760 0.4660 1206860940 0.4660 1206867960 0.4655 1206868140 0.4655 1206875160 0.4669 1206875340 0.4660 1206882360 0.4660 1206882540 0.4660 1206889560 0.4664 1206889740 0.4664 1206896760 0.4664 1206896940 0.4664 1206903960 0.4664 1206904140 0.4664 1206911160 0.4660 1206911340 0.4664 1206918360 0.4669 1206918540 0.4669 1206925560 0.4660 1206925740 0.4660 1206932760 0.4664 1206932940 0.4664 1206939960 0.4660 1206940140 0.4660 1206947160 0.4660 1206947340 0.4664 1206954360 0.4664 1206954540 0.4660 1206961620 0.4664 1206961740 0.4664 1206968820 0.4664 1206968940 0.4664 1206976020 0.4664 1206976140 0.4664 1206983220 0.4655 1206983340 0.4655 1206990420 0.4660 1206990540 0.4655 1206997620 0.4664 1206997740 0.4664 1207004820 0.3749 1207004940 0.3745 1207012020 0.4673 1207012140 0.4673 1207019220 0.4673 1207019340 0.4673 1207026420 0.4669 1207026540 0.4669 1207033620 0.4673 1207033740 0.4673 1207040820 0.4669 1207040940 0.4669 1207048020 0.5602 1207048140 0.5602 1207055220 0.5597 1207055340 0.5602 1207062420 0.5597 1207062540 0.5602 1207069620 0.5618 1207069740 0.5618 1207076820 0.5597 1207076940 0.5597 1207084020 0.5581 1207084140 0.5607 1207091220 0.5597 1207091340 0.5597 1207098420 0.5587 1207098540 0.5587 1207105620 0.5597 1207105740 0.5597 1207112820 0.5592 1207112940 0.5592 1207120020 0.5597 1207120140 0.5597 1207127220 0.5581 1207127340 0.5581 1207134420 0.5571 1207134540 0.5571 1207141620 0.5566 1207141740 0.5566 1207148820 0.5571 1207148940 0.5571 1207156020 0.5561 1207156140 0.5561 1207163220 0.5561 1207163340 0.5561 1207170420 0.5571 1207170540 0.5571 1207177620 0.5566 1207177740 0.5566 1207184820 0.5561 1207184940 0.5561 1207192020 0.5592 1207192140 0.5592 1207199220 0.5561 1207199340 0.5561 1207206420 0.5566 1207206540 0.5566 1207213620 0.5561 1207213740 0.5566 1207220820 0.5592 1207220940 0.5592 1207228020 0.5581 1207228140 0.5581 1207235220 0.5581 1207235340 0.5581 1207242420 0.5576 1207242540 0.5576 1207249620 0.5576 1207249740 0.5576 1207256820 0.5613 1207256940 0.5613 1207264020 0.5618 1207264140 0.5618 1207271220 0.5623 1207271340 0.5623 1207278420 0.5613 1207278540 0.5613 1207285620 0.5607 1207285740 0.5607 1207292820 0.5618 1207292940 0.5613 1207300020 0.5576 1207300140 0.5576 1207307220 0.5581 1207307340 0.5581 1207314420 0.5566 1207314540 0.5566 1207321620 0.5571 1207321740 0.5571 1207328820 0.5576 1207328940 0.5581 1207336020 0.5576 1207336200 0.5576 1207343220 0.5571 1207343400 0.5571 1207350420 0.5581 1207350600 0.5581 1207357620 0.5571 1207357800 0.5571 1207364820 0.5571 1207365000 0.5571 1207372020 0.5561 1207372200 0.5561 1207379220 0.5566 1207379400 0.5566 1207386420 0.5561 1207386600 0.5561 1207393620 0.5576 1207393800 0.5576 1207400820 0.5566 1207401000 0.5561 1207408020 0.5561 1207408200 0.5561 1207415220 0.5556 1207415400 0.5556 1207422420 0.5556 1207422600 0.5556 1207429620 0.5550 1207429800 0.5550 1207436820 0.5550 1207437000 0.5550 1207444020 0.5540 1207444200 0.5540 1207451220 0.5556 1207451400 0.5556 1207458420 0.5566 1207458600 0.5566 1207465620 0.5571 1207465800 0.5571 1207472820 0.5576 1207473000 0.5576 1207480020 0.5550 1207480200 0.5550 1207487220 0.5545 1207487400 0.5545 1207494420 0.5545 1207494600 0.5545 1207501620 0.5540 1207501800 0.5540 1207508820 0.5550 1207509000 0.5550 1207516020 0.5545 1207516200 0.5545 1207523220 0.5556 1207523400 0.5556 1207530420 0.5561 1207530600 0.5561 1207537620 0.5556 1207537800 0.5556 1207544820 0.5550 1207545000 0.5550 1207552020 0.5556 1207552200 0.5556 1207559220 0.5561 1207559400 0.5571 1207566420 0.5561 1207566600 0.5561 1207573620 0.5556 1207573800 0.5556 1207580820 0.5592 1207581000 0.5592 1207588020 0.5566 1207588200 0.5561 1207595220 0.5556 1207595400 0.5561 1207602420 0.5556 1207602600 0.5561 1207609620 0.5566 1207609800 0.5566 1207616820 0.5597 1207617000 0.5597 1207624020 0.5576 1207624200 0.5576 1207631220 0.5576 1207631400 0.5576 1207638420 0.5576 1207638600 0.5576 1207645620 0.5550 1207645800 0.5550 1207652820 0.5561 1207653000 0.5556 1207660020 0.5561 1207660200 0.5561 1207667220 0.5550 1207667400 0.5545 1207674420 0.5550 1207674600 0.5550 1207681620 0.5545 1207681800 0.5545 1207688820 0.5618 1207689000 0.5613 1207696020 0.5629 1207696200 0.5629 1207703220 0.5550 1207703400 0.5550 1207710420 0.5535 1207710600 0.5540 1207717620 0.5525 1207717800 0.5525 1207724820 0.5525 1207725000 0.5525 1207732020 0.5520 1207732200 0.5520 1207739220 0.5525 1207739400 0.5525 1207746420 0.5515 1207746600 0.5515 1207753620 0.5525 1207753800 0.5520 1207760820 0.5515 1207761000 0.5510 1207768020 0.5540 1207768200 0.5550 1207775220 0.5510 1207775400 0.5510 1207782420 0.5515 1207782600 0.5515 1207789620 0.5515 1207789800 0.5515 1207796820 0.5525 1207797000 0.5525 1207804020 0.5525 1207804200 0.5520 1207811220 0.5520 1207811400 0.5520 1207818420 0.5525 1207818600 0.5525 1207825620 0.5530 1207825800 0.5530 1207832820 0.5520 1207833000 0.5520 1207840020 0.5525 1207840200 0.5525 1207847220 0.5525 1207847400 0.5525 1207854420 0.5535 1207854600 0.5535 1207861620 0.5530 1207861800 0.5530 1207868820 0.5530 1207869000 0.5530 1207876020 0.5525 1207876200 0.5525 1207883220 0.5525 1207883400 0.5525 1207890420 0.5530 1207890600 0.5530 1207897620 0.5540 1207897800 0.5535 1207904820 0.5525 1207905000 0.5520 1207912020 0.5525 1207912200 0.5525 1207919220 0.5535 1207919400 0.5535 1207926420 0.5550 1207926600 0.5550 1207933620 0.5540 1207933800 0.5540 1207940820 0.5540 1207941000 0.5540 1207948020 0.5550 1207948200 0.5545 1207955220 0.5576 1207955400 0.5556 1207962420 0.5571 1207962600 0.5571 1207969620 0.5561 1207969800 0.5561 1207976820 0.5545 1207977000 0.5545 1207984020 0.5556 1207984200 0.5556 1207991220 0.5550 1207991400 0.5550 1207998420 0.5550 1207998600 0.5550 1208005620 0.5545 1208005800 0.5545 1208012820 0.5550 1208013000 0.5550 1208020020 0.5566 1208020200 0.5556 1208027220 0.5550 1208027400 0.5550 1208034420 0.5535 1208034600 0.5530 1208041620 0.5535 1208041800 0.5535 1208048820 0.5540 1208049000 0.5540 1208056020 0.5535 1208056200 0.5535 1208063220 0.5530 1208063400 0.5530 1208070420 0.5540 1208070600 0.5540 1208077620 0.5535 1208077800 0.5535 1208084820 0.5535 1208085000 0.5535 1208092020 0.5530 1208092200 0.5530 1208099220 0.5530 1208099400 0.5530 1208106420 0.5525 1208106600 0.5530 1208113620 0.5530 1208113800 0.5530 1208120820 0.5525 1208121000 0.5525 1208128020 0.5535 1208128200 0.5535 1208135220 0.5525 1208135400 0.5525 1208142420 0.5525 1208142600 0.5525 1208149620 0.5525 1208149800 0.5525 1208156820 0.5530 1208157000 0.5525 1208164020 0.5515 1208164200 0.5510 1208171220 0.5520 1208171400 0.5520 1208178420 0.5510 1208178600 0.5510 1208185620 0.5515 1208185800 0.5515 1208192820 0.5505 1208193000 0.5505 1208200020 0.5515 1208200200 0.5515 1208207220 0.5510 1208207400 0.5510 1208214420 0.5525 1208214600 0.5520 1208221620 0.5505 1208221800 0.5505 1208228820 0.5510 1208229000 0.5510 1208236020 0.5510 1208236200 0.5510 1208243220 0.5515 1208243400 0.5515 1208250420 0.5525 1208250600 0.5530 1208257620 0.5505 1208257800 0.5505 1208264820 0.5515 1208265000 0.5510 1208272020 0.5505 1208272200 0.5505 1208279220 0.5415 1208279400 0.5415 1208286420 0.5425 1208286600 0.5425 1208293620 0.5410 1208293800 0.5410 1208300820 0.5450 1208301000 0.5450 1208308020 0.5435 1208308200 0.5435 1208315220 0.5440 1208315400 0.5440 1208322420 0.5474 1208322600 0.5469 1208329620 0.5464 1208329800 0.5464 1208336820 0.5808 1208337000 0.5440 1208344020 0.5440 1208344200 0.5440 1208351220 0.5430 1208351400 0.5430 1208358420 0.5401 1208358600 0.5401 1208365620 0.5410 1208365800 0.5410 1208372820 0.5425 1208373000 0.5425 1208380020 0.5425 1208380200 0.5425 1208387220 0.5425 1208387400 0.5425 1208394420 0.5405 1208394600 0.5405 1208401620 0.5415 1208401800 0.5415 1208408820 0.5405 1208409000 0.5405 1208416020 0.5410 1208416200 0.5405 1208423220 0.5676 1208423400 0.5666 1208430420 0.5410 1208430600 0.5410 1208437620 0.5405 1208437800 0.5405 1208444820 0.5396 1208445000 0.5401 1208452020 0.5396 1208452200 0.5396 1208459220 0.5396 1208459400 0.5396 1208466420 0.5391 1208466600 0.5396 1208473620 0.5396 1208473800 0.5396 1208480820 0.5391 1208481000 0.5391 1208488020 0.5396 1208488200 0.5396 1208495220 0.5386 1208495400 0.5386 1208502420 0.5391 1208502600 0.5391 1208509620 0.5386 1208509800 0.5386 1208516820 0.5386 1208517000 0.5386 1208552820 0.5381 1208553000 0.5381 1208560020 0.5391 1208560200 0.5391 1208567220 0.5381 1208567400 0.5381 1208574420 0.5386 1208574600 0.5386 1208581620 0.5381 1208581800 0.5401 1208588820 0.5639 1208589000 0.5639 1208596020 0.5639 1208596200 0.5639 1208603220 0.5650 1208603400 0.5650 1208610420 0.5639 1208610600 0.5639 1208617620 0.5655 1208617800 0.5655 1208624820 0.5639 1208625000 0.5639 1208632020 0.5644 1208632200 0.5644 1208639220 0.5644 1208639400 0.5644 1208646420 0.5655 1208646600 0.5660 1208653620 0.5650 1208653800 0.5644 1208660820 0.5650 1208661000 0.5650 1208668020 0.5639 1208668200 0.5639 1208675220 0.5644 1208675400 0.5644 1208682420 0.5639 1208682600 0.5639 1208689620 0.5644 1208689800 0.5644 1208696820 0.5639 1208697000 0.5639 1208704020 0.5655 1208704200 0.5650 1208711220 0.5639 1208711400 0.5639 1208718420 0.5644 1208718600 0.5644 1208725620 0.5639 1208725800 0.5639 1208732820 0.5644 1208733000 0.5644 1208740020 0.5634 1208740200 0.5634 1208747220 0.5639 1208747400 0.5639 1208754420 0.5634 1208754600 0.5634 1208761620 0.5639 1208761800 0.5639 1208768820 0.5623 1208769000 0.5623 1208776020 0.5629 1208776200 0.5629 1208783220 0.5613 1208783400 0.5613 1208790420 0.5618 1208790600 0.5613 1208797620 0.5602 1208797800 0.5602 1208804820 0.5607 1208805000 0.5607 1208812020 0.5602 1208812200 0.5602 1208819220 0.5764 1208819400 0.5764 1208826420 0.5607 1208826600 0.5607 1208833620 0.5607 1208833800 0.5607 1208840820 0.5602 1208841000 0.5602 1208848020 0.5607 1208848200 0.5607 1208855220 0.5602 1208855400 0.5602 1208862420 0.5613 1208862600 0.5613 1208869620 0.5602 1208869800 0.5602 1208876820 0.5607 1208877000 0.5607 1208884020 0.5607 1208884200 0.5602 1208891220 0.5602 1208891400 0.5602 1208898420 0.5597 1208898600 0.5597 1208905620 0.5602 1208905800 0.5602 1208912820 0.5597 1208913000 0.5597 1208920020 0.5602 1208920200 0.5602 1208927220 0.5602 1208927400 0.5602 1208934420 0.5597 1208934600 0.5602 1208941620 0.5607 1208941800 0.5597 1208948820 0.5602 1208949000 0.5602 1208956020 0.5367 1208956200 0.5597 1208963220 0.5376 1208963400 0.5376 1208970420 0.5367 1208970600 0.5367 1208977620 0.5372 1208977800 0.5372 1208984820 0.5362 1208985000 0.5362 1208992020 0.5372 1208992200 0.5372 1208999220 0.5381 1208999400 0.5381 1209006420 0.5376 1209006600 0.5376 1209013620 0.5386 1209013800 0.5381 1209020820 0.5376 1209021000 0.5376 1209028020 0.5372 1209028200 0.5372 1209035220 0.5372 1209035400 0.5372 1209042420 0.5372 1209042600 0.5372 1209049620 0.5372 1209049800 0.5372 1209056820 0.5352 1209057000 0.5352 1209064020 0.5367 1209064200 0.5362 1209071220 0.5352 1209071400 0.5352 1209078420 0.5362 1209078600 0.5362 1209085620 0.5362 1209085800 0.5362 1209092820 0.5362 1209093000 0.5362 1209100020 0.5372 1209100200 0.5372 1209107220 0.5607 1209107400 0.5372 1209114420 0.5372 1209114600 0.5372 1209121620 0.5587 1209121800 0.5587 1209128820 0.5592 1209129000 0.5592 1209136020 0.5576 1209136200 0.5592 1209143220 0.5576 1209143400 0.5576 1209150420 0.5587 1209150600 0.5587 1209157620 0.5607 1209157800 0.5607 1209164820 0.5607 1209165000 0.5607 1209172020 0.5602 1209172200 0.5602 1209179220 0.5602 1209179400 0.5602 1209186420 0.5592 1209186600 0.5592 1209193620 0.5602 1209193800 0.5602 1209200820 0.5597 1209201000 0.5597 1209208020 0.5602 1209208200 0.5602 1209215220 0.5571 1209215400 0.5571 1209222420 0.5581 1209222600 0.5576 1209229620 0.5571 1209229800 0.5576 1209236820 0.5576 1209237000 0.5576 1209244020 0.5571 1209244200 0.5576 1209251220 0.5587 1209251400 0.5587 1209258420 0.5576 1209258600 0.5576 1209265620 0.5576 1209265800 0.5576 1209272820 0.5597 1209273000 0.5602 1209280020 0.5581 1209280200 0.5581 1209287220 0.5576 1209287400 0.5576 1209294420 0.5581 1209294600 0.5581 1209301620 0.5576 1209301800 0.5576 1209308820 0.5581 1209309000 0.5581 1209316020 0.5576 1209316200 0.5571 1209323220 0.5581 1209323400 0.5581 1209330420 0.5576 1209330600 0.5576 1209337620 0.5597 1209337800 0.5597 1209344820 0.5581 1209345000 0.5571 1209352020 0.5581 1209352200 0.5581 1209359220 0.5576 1209359400 0.5576 1209366420 0.5592 1209366600 0.5592 1209373620 0.5587 1209373800 0.5587 1209380820 0.5592 1209381000 0.5592 1209388020 0.5602 1209388200 0.5602 1209395220 0.5581 1209395400 0.5581 1209402420 0.5581 1209402600 0.5581 1209409620 0.5602 1209409800 0.5597 1209416820 0.5581 1209417000 0.5581 1209424020 0.5576 1209424200 0.5576 1209431220 0.5571 1209431400 0.5571 1209438420 0.5576 1209438600 0.5576 1209445620 0.5581 1209445800 0.5581 1209452820 0.5581 1209453000 0.5576 1209481620 0.5592 1209481800 0.5592 1209488820 0.5587 1209489000 0.5587 1209496020 0.5592 1209496200 0.5587 1209503220 0.5629 1209503400 0.5634 1209510420 0.5629 1209510600 0.5629 1209517620 0.5597 1209517800 0.5597 1209524820 0.5607 1209525000 0.5607 1209532020 0.5629 1209532200 0.5629 1209539220 0.5613 1209539400 0.5613 1209546420 0.5655 1209546600 0.5655 1209553620 0.5587 1209553800 0.5592 1209560820 0.5581 1209561000 0.5581 1209568020 0.5597 1209568200 0.5597 1209575220 0.5581 1209575400 0.5581 1209582420 0.5597 1209582600 0.5592 1209589620 0.5581 1209589800 0.5581 1209596820 0.5587 1209597000 0.5587 1209604020 0.5576 1209604200 0.5576 1209611220 0.5592 1209611400 0.5587 1209618420 0.5634 1209618600 0.5634 1209625620 0.5639 1209625800 0.5639 1209632820 0.5634 1209633000 0.5634 1209640020 0.5571 1209640200 0.5571 1209647220 0.5571 1209647400 0.5576 1209654420 0.5581 1209654600 0.5581 1209661620 0.5576 1209661800 0.5576 1209668820 0.5581 1209669000 0.5581 1209676020 0.5634 1209676200 0.5629 1209683220 0.5618 1209683400 0.5618 1209690420 0.5571 1209690600 0.5571 1209697620 0.5597 1209697800 0.5629 1209704820 0.5592 1209705000 0.5566 1209712020 0.5587 1209712200 0.5587 1209719220 0.5581 1209719400 0.5581 1209726420 0.5587 1209726600 0.5587 1209733620 0.5618 1209733800 0.5587 1209740820 0.5587 1209741000 0.5587 1209748020 0.5576 1209748200 0.5576 1209755220 0.5566 1209755400 0.5566 1209762420 0.5561 1209762600 0.5561 1209769620 0.5561 1209769800 0.5561 1209776820 0.5550 1209777000 0.5550 1209784020 0.5556 1209784200 0.5556 1209791280 0.5550 1209791400 0.5550 1209798480 0.5566 1209798600 0.5566 1209805680 0.5566 1209805800 0.5566 1209812880 0.5556 1209813000 0.5556 1209820080 0.5550 1209820200 0.5556 1209827280 0.5561 1209827400 0.5561 1209834480 0.5556 1209834600 0.5556 1209841680 0.5550 1209841800 0.5550 1209848880 0.5540 1209849000 0.5540 1209856080 0.5540 1209856200 0.5540 1209863280 0.5535 1209863400 0.5535 1209870480 0.5540 1209870600 0.5540 1209877680 0.5535 1209877800 0.5535 1209884880 0.5540 1209885000 0.5540 1209892080 0.5535 1209892200 0.5535 1209899280 0.5545 1209899400 0.5545 1209906480 0.5540 1209906600 0.5540 1209913680 0.5545 1209913800 0.5545 1209920880 0.5545 1209921000 0.5545 1209928080 0.5550 1209928200 0.5550 1209935280 0.5550 1209935400 0.5545 1209942480 0.5550 1209942600 0.5550 1209949680 0.5540 1209949800 0.5535 1209956880 0.5540 1209957000 0.5540 1209964080 0.5550 1209964200 0.5550 1209971280 0.5540 1209971400 0.5540 1209978480 0.5550 1209978600 0.5550 1209985680 0.5540 1209985800 0.5540 1209992880 0.5540 1209993000 0.5550 1210000080 0.5561 1210000200 0.5561 1210007280 0.5561 1210007400 0.5561 1210014480 0.5556 1210014600 0.5556 1210021680 0.5545 1210021800 0.5550 1210028880 0.5556 1210029000 0.5550 1210036080 0.5545 1210036200 0.5545 1210043280 0.5530 1210043400 0.5535 1210050480 0.5530 1210050600 0.5530 1210057680 0.5545 1210057800 0.5545 1210064880 0.5530 1210065000 0.5530 1210072080 0.5520 1210072200 0.5520 1210079280 0.5515 1210079400 0.5515 1210086480 0.5525 1210086600 0.5525 1210093680 0.5515 1210093800 0.5515 1210100880 0.5540 1210101000 0.5525 1210108080 0.5520 1210108200 0.5520 1210115280 0.5530 1210115400 0.5525 1210122480 0.5530 1210122600 0.5530 1210129680 0.5535 1210129800 0.5545 1210136880 0.5540 1210137000 0.5540 1210144080 0.5545 1210144200 0.5545 1210151280 0.5540 1210151400 0.5535 1210158480 0.5545 1210158600 0.5545 1210165680 0.5520 1210165800 0.5520 1210172880 0.5520 1210173000 0.5520 1210180080 0.5510 1210180200 0.5510 1210187280 0.5520 1210187400 0.5520 1210194480 0.5515 1210194600 0.5515 1210201680 0.5520 1210201800 0.5520 1210208880 0.5515 1210209000 0.5515 1210216080 0.5530 1210216200 0.5530 1210223280 0.5655 1210223400 0.5682 1210230480 0.5520 1210230600 0.5520 1210237680 0.5510 1210237800 0.5510 1210244880 0.5520 1210245000 0.5520 1210252080 0.5515 1210252200 0.5515 1210259280 0.5520 1210259400 0.5520 1210266480 0.5520 1210266600 0.5520 1210273680 0.5525 1210273800 0.5525 1210280880 0.5520 1210281000 0.5520 1210288080 0.5530 1210288200 0.5530 1210295280 0.5525 1210295400 0.5525 1210302480 0.5530 1210302600 0.5530 1210309680 0.5520 1210309800 0.5520 1210316880 0.5520 1210317000 0.5520 1210324080 0.5515 1210324200 0.5515 1210331280 0.5525 1210331400 0.5525 1210338480 0.5520 1210338600 0.5520 1210345680 0.5530 1210345800 0.5530 1210352880 0.5535 1210353000 0.5535 1210360080 0.5540 1210360200 0.5540 1210367280 0.5525 1210367400 0.5566 1210374480 0.5525 1210374600 0.5525 1210381680 0.5525 1210381860 0.5525 1210388880 0.5530 1210389060 0.5530 1210396080 0.5520 1210396260 0.5520 1210403280 0.5525 1210403460 0.5525 1210410480 0.5515 1210410660 0.5515 1210417680 0.5520 1210417860 0.5520 1210424880 0.5515 1210425060 0.5515 1210432080 0.5520 1210432260 0.5520 1210439280 0.5515 1210439460 0.5515 1210446480 0.5520 1210446660 0.5520 1210453680 0.5515 1210453860 0.5515 1210460880 0.5525 1210461060 0.5520 1210468080 0.5515 1210468260 0.5515 1210475280 0.5525 1210475460 0.5525 1210482480 0.5515 1210482660 0.5515 1210489680 0.5520 1210489860 0.5520 1210496880 0.5510 1210497060 0.5515 1210504080 0.5525 1210504260 0.5515 1210511280 0.5510 1210511460 0.5515 1210518480 0.5510 1210518660 0.5510 1210525680 0.5510 1210525860 0.5510 1210532880 0.5525 1210533060 0.5525 1210540080 0.5510 1210540260 0.5520 1210547280 0.5515 1210547460 0.5515 1210554480 0.5510 1210554660 0.5510 1210561680 0.5515 1210561860 0.5520 1210568880 0.5510 1210569060 0.5510 1210576080 0.5520 1210576260 0.5520 1210583280 0.5515 1210583460 0.5515 1210590480 0.5530 1210590660 0.5530 1210597680 0.5525 1210597860 0.5525 1210604880 0.5540 1210605060 0.5540 1210612080 0.5545 1210612260 0.5545 1210619280 0.5525 1210619460 0.5530 1210626480 0.5520 1210626660 0.5515 1210633680 0.5525 1210633860 0.5525 1210640880 0.5520 1210641060 0.5520 1210648080 0.5525 1210648260 0.5525 1210655280 0.5520 1210655460 0.5520 1210662480 0.5525 1210662660 0.5525 1210669680 0.5530 1210669860 0.5530 1210676880 0.5525 1210677060 0.5525 1210684080 0.5525 1210684260 0.5525 1210691280 0.5515 1210691460 0.5515 1210698480 0.5510 1210698660 0.5510 1210705680 0.5515 1210705860 0.5515 1210712880 0.5510 1210713060 0.5505 1210720080 0.5510 1210720260 0.5510 1210727280 0.5500 1210727460 0.5500 1210734480 0.5556 1210734660 0.5556 1210741680 0.5520 1210741860 0.5520 1210748880 0.5495 1210749060 0.5495 1210756080 0.5495 1210756260 0.5495 1210763280 0.5505 1210763460 0.5505 1210770480 0.5495 1210770660 0.5495 1210777680 0.5500 1210777860 0.5500 1210784880 0.5479 1210785060 0.5479 1210792080 0.5484 1210792260 0.5484 1210799280 0.5500 1210799460 0.5505 1210806480 0.5495 1210806660 0.5495 1210813680 0.5484 1210813860 0.5479 1210820880 0.5489 1210821060 0.5489 1210828080 0.5479 1210828260 0.5479 1210835280 0.5474 1210835460 0.5474 1210842480 0.5489 1210842660 0.5489 1210849680 0.5464 1210849860 0.5464 1210856880 0.5455 1210857060 0.5455 1210864080 0.5445 1210864260 0.5445 1210871280 0.5440 1210871460 0.5440 1210878480 0.5464 1210878660 0.5464 1210885680 0.5469 1210885860 0.5469 1210892880 0.5484 1210893060 0.5484 1210900080 0.5455 1210900260 0.5455 1210907280 0.5460 1210907460 0.5460 1210914480 0.5500 1210914660 0.5500 1210921680 0.5500 1210921860 0.5500 1210928880 0.5484 1210929060 0.5484 1210936080 0.5455 1210936260 0.5455 1210943280 0.5435 1210943460 0.5435 1210950480 0.5450 1210950660 0.5450 1210957680 0.5440 1210957860 0.5440 1210964880 0.5450 1210965060 0.5445 1210972080 0.5440 1210972260 0.5440 1210979280 0.5450 1210979460 0.5450 1210986480 0.5445 1210986660 0.5445 1210993680 0.5450 1210993860 0.5450 1211000880 0.5440 1211001060 0.5440 1211008080 0.5460 1211008260 0.5460 1211015280 0.5445 1211015460 0.5440 1211022480 0.5450 1211022660 0.5450 1211029680 0.5440 1211029860 0.5440 1211036880 0.5450 1211037060 0.5450 1211044080 0.5445 1211044260 0.5445 1211051280 0.5455 1211051460 0.5455 1211058480 0.5440 1211058660 0.5440 1211065680 0.5450 1211065860 0.5450 1211072880 0.5435 1211073060 0.5435 1211080080 0.5515 1211080260 0.5515 1211087280 0.5505 1211087460 0.5505 1211094480 0.5515 1211094660 0.5530 1211101680 0.5530 1211101860 0.5535 1211108880 0.5535 1211109060 0.5535 1211116080 0.5510 1211116260 0.5510 1211123280 0.5530 1211123460 0.5530 1211130480 0.5510 1211130660 0.5510 1211137680 0.5530 1211137860 0.5535 1211144880 0.5520 1211145060 0.5515 1211152080 0.5484 1211152260 0.5484 1211159280 0.5474 1211159460 0.5484 1211166480 0.5495 1211166660 0.5495 1211173680 0.5474 1211173860 0.5474 1211180880 0.5510 1211181060 0.5510 1211188080 0.5530 1211188260 0.5530 1211195280 0.5435 1211195460 0.5435 1211202480 0.5420 1211202660 0.5420 1211209680 0.5430 1211209860 0.5430 1211216880 0.5420 1211217060 0.5420 1211224080 0.5435 1211224260 0.5435 1211231280 0.5425 1211231460 0.5425 1211238480 0.5430 1211238660 0.5430 1211245680 0.5420 1211245860 0.5420 1211252880 0.5425 1211253060 0.5425 1211260080 0.5415 1211260260 0.5415 1211267280 0.5430 1211267460 0.5430 1211274480 0.5425 1211274660 0.5425 1211281680 0.5435 1211281860 0.5435 1211288880 0.5420 1211289060 0.5420 1211296080 0.5435 1211296260 0.5435 1211303280 0.5410 1211303460 0.5410 1211310480 0.5455 1211310660 0.5450 1211317680 0.5401 1211317860 0.5401 1211324880 0.5415 1211325060 0.5430 1211332080 0.5396 1211332260 0.5396 1211339280 0.5415 1211339460 0.5410 1211346480 0.5410 1211346660 0.5410 1211353680 0.5415 1211353860 0.5415 1211360880 0.5396 1211361060 0.5401 1211368080 0.5415 1211368260 0.5415 1211375280 0.5410 1211375460 0.5410 1211382480 0.5415 1211382660 0.5415 1211389680 0.5405 1211389860 0.5405 1211396880 0.5401 1211397060 0.5401 1211404080 0.5396 1211404260 0.5396 1211411280 0.5396 1211411460 0.5396 1211418480 0.5391 1211418660 0.5391 1211425680 0.5396 1211425860 0.5396 1211432880 0.5376 1211433060 0.5376 1211440080 0.5391 1211440260 0.5396 1211447280 0.5376 1211447460 0.5376 1211454480 0.5381 1211454660 0.5381 1211461680 0.5372 1211461860 0.5372 1211468880 0.5381 1211469060 0.5376 1211476080 0.5367 1211476260 0.5367 1211483280 0.5376 1211483460 0.5376 1211490480 0.5367 1211490660 0.5367 1211497680 0.5376 1211497860 0.5376 1211504880 0.5367 1211505060 0.5367 1211512080 0.5367 1211512260 0.5367 1211519280 0.5376 1211519460 0.5376 1211526480 0.5376 1211526660 0.5376 1211533680 0.5367 1211533860 0.5367 1211540880 0.5372 1211541060 0.5372 1211548080 0.5357 1211548260 0.5357 1211555280 0.5372 1211555460 0.5372 1211562480 0.5357 1211562660 0.5357 1211569680 0.5367 1211569860 0.5367 1211576880 0.5386 1211577060 0.5386 1211584080 0.5405 1211584260 0.5405 1211591280 0.5386 1211591460 0.5386 1211598480 0.5410 1211598660 0.5410 1211605680 0.5391 1211605860 0.5391 1211612880 0.5396 1211613060 0.5396 1211620080 0.5381 1211620260 0.5376 1211627280 0.5391 1211627460 0.5391 1211634480 0.5381 1211634660 0.5376 1211641680 0.5391 1211641860 0.5386 1211648880 0.5376 1211649060 0.5376 1211656080 0.5381 1211656260 0.5381 1211663280 0.5372 1211663460 0.5372 1211670480 0.5386 1211670660 0.5401 1211677680 0.5372 1211677860 0.5372 1211684880 0.5381 1211685060 0.5381 1211692080 0.5372 1211692260 0.5372 1211699280 0.5386 1211699460 0.5386 1211706480 0.5376 1211706660 0.5376 1211713680 0.5391 1211713860 0.5391 1211720880 0.5381 1211721060 0.5381 1211728080 0.5391 1211728260 0.5391 1211735280 0.5362 1211735460 0.5362 1211742480 0.5372 1211742660 0.5372 1211749680 0.5362 1211749860 0.5362 1211756880 0.5372 1211757060 0.5372 1211764080 0.5367 1211764260 0.5367 1211771280 0.5386 1211771460 0.5386 1211778480 0.5362 1211778660 0.5362 1211785680 0.5381 1211785860 0.5381 1211792880 0.5367 1211793060 0.5367 1211800080 0.5372 1211800260 0.5372 1211807280 0.5362 1211807460 0.5362 1211814480 0.5367 1211814660 0.5372 1211821680 0.5367 1211821860 0.5372 1211828880 0.5372 1211829060 0.5372 1211836080 0.5362 1211836260 0.5362 1211843280 0.5410 1211843460 0.5510 1211850480 0.5396 1211850660 0.5396 1211857680 0.5401 1211857860 0.5401 1211864880 0.5401 1211865060 0.5440 1211872080 0.5405 1211872260 0.5405 1211879280 0.5401 1211879460 0.5401 1211886480 0.5405 1211886660 0.5405 1211893680 0.5396 1211893860 0.5396 1211900880 0.5405 1211901060 0.5405 1211908080 0.5391 1211908260 0.5386 1211915280 0.5401 1211915460 0.5401 1211922480 0.5367 1211922660 0.5367 1211929680 0.5401 1211929860 0.5396 1211936880 0.5372 1211937060 0.5372 1211944080 0.5386 1211944260 0.5381 1211951280 0.5372 1211951460 0.5372 1211958480 0.5386 1211958660 0.5386 1211965680 0.5372 1211965860 0.5372 1211972880 0.5381 1211973060 0.5381 1211980080 0.5372 1211980260 0.5372 1211987280 0.5381 1211987460 0.5381 1211994480 0.5372 1211994660 0.5372 1212001680 0.5381 1212001860 0.5381 1212008880 0.5372 1212009060 0.5372 1212016080 0.5362 1212016260 0.5362 1212023280 0.5357 1212023460 0.5357 1212030480 0.5410 1212030660 0.5401 1212037680 0.5372 1212037860 0.5357 1212044880 0.5362 1212045060 0.5367 1212052080 0.5362 1212052260 0.5362 1212059280 0.5362 1212059460 0.5362 1212066480 0.5348 1212066660 0.5348 1212073680 0.5445 1212073860 0.5435 1212080880 0.5338 1212081060 0.5338 1212088080 0.5440 1212088260 0.5440 1212095280 0.5410 1212095460 0.5410 1212102480 0.5561 1212102660 0.5561 1212109680 0.5445 1212109860 0.5445 1212116880 0.5357 1212117060 0.5367 1212124080 0.5352 1212124260 0.5352 1212131280 0.5352 1212131460 0.5352 1212138480 0.5333 1212138660 0.5333 1212145680 0.5367 1212145860 0.5440 1212152880 0.5338 1212153060 0.5440 1212160080 0.5338 1212160260 0.5338 1212167280 0.5401 1212167460 0.5401 1212174480 0.5396 1212174660 0.5396 1212181680 0.5314 1212181860 0.5314 1212188880 0.5420 1212189060 0.5420 1212196080 0.5314 1212196260 0.5314 1212203280 0.5329 1212203460 0.5329 1212210480 0.5314 1212210660 0.5314 1212217680 0.5430 1212217860 0.5420 1212224880 0.5310 1212225060 0.5310 1212232080 0.5324 1212232260 0.5420 1212239280 0.5314 1212239460 0.5310 1212246480 0.5324 1212246660 0.5319 1212253680 0.5314 1212253860 0.5310 1212260880 0.5329 1212261060 0.5324 1212268080 0.5314 1212268260 0.5314 1212275280 0.5324 1212275460 0.5324 1212282480 0.5319 1212282660 0.5319 1212289680 0.5329 1212289860 0.5329 1212296880 0.5329 1212297060 0.5329 1212304080 0.5343 1212304260 0.5343 1212311280 0.5324 1212311460 0.5324 1212318480 0.5343 1212318660 0.5343 1212325680 0.5333 1212325860 0.5333 1212332880 0.5333 1212333060 0.5333 1212340080 0.5319 1212340260 0.5319 1212347280 0.5329 1212347460 0.5329 1212354480 0.5329 1212354660 0.5329 1212361680 0.5333 1212361860 0.5333 1212368880 0.5324 1212369060 0.5324 1212376080 0.5333 1212376260 0.5333 1212383280 0.5319 1212383460 0.5324 1212390480 0.5333 1212390660 0.5333 1212397680 0.5352 1212397860 0.5362 1212404880 0.5357 1212405060 0.5357 1212412080 0.5391 1212412260 0.5391 1212419280 0.5367 1212419460 0.5362 1212426480 0.4785 1212426660 0.4785 1212433680 0.5381 1212433860 0.4735 1212440940 0.4625 1212441060 0.4604 1212448140 0.4608 1212448260 0.5489 1212455340 0.5362 1212455460 0.5362 1212462540 0.5367 1212462660 0.5367 1212469740 0.5367 1212469860 0.5362 1212476940 0.5357 1212477060 0.5357 1212484140 0.5348 1212484260 0.5348 1212491340 0.5357 1212491460 0.5357 1212498540 0.5343 1212498660 0.5343 1212505740 0.5367 1212505860 0.5372 1212512940 0.5348 1212513060 0.5352 1212520140 0.5352 1212520260 0.5367 1212527340 0.5352 1212527460 0.5352 1212534540 0.5333 1212534660 0.5333 1212541740 0.5319 1212541860 0.5310 1212548940 0.5333 1212549060 0.5319 1212556140 0.5310 1212556260 0.5310 1212563340 0.4484 1212563460 0.4484 1212570540 0.4476 1212570660 0.4476 1212577740 0.5314 1212577860 0.5314 1212584940 0.5314 1212585060 0.5314 1212592140 0.5324 1212592260 0.5324 1212599340 0.5319 1212599460 0.5314 1212606540 0.5329 1212606660 0.5329 1212613740 0.5352 1212613860 0.5352 1212620940 0.5357 1212621060 0.5357 1212628140 0.5338 1212628260 0.5338 1212635340 0.5352 1212635460 0.5357 1212642540 0.5338 1212642660 0.5343 1212649740 0.5348 1212649860 0.5348 1212656940 0.5343 1212657060 0.5343 1212664140 0.5348 1212664260 0.5348 1212671340 0.5357 1212671460 0.5357 1212678540 0.5343 1212678660 0.5343 1212685740 0.5310 1212685860 0.5310 1212692940 0.5329 1212693060 0.5329 1212700140 0.5310 1212700260 0.5310 1212707340 0.5314 1212707460 0.5314 1212714540 0.5300 1212714660 0.5300 1212721740 0.5310 1212721860 0.5310 1212728940 0.5305 1212729060 0.5305 1212736140 0.5310 1212736260 0.5310 1212743340 0.5310 1212743460 0.5310 1212750540 0.5208 1212750660 0.5208 1212757740 0.5195 1212757860 0.5195 1212764940 0.5204 1212765060 0.5204 1212772140 0.5195 1212772260 0.5208 1212779340 0.5222 1212779460 0.5222 1212786540 0.5186 1212786660 0.5186 1212793740 0.5213 1212793860 0.5213 1212800940 0.5208 1212801060 0.5208 1212808140 0.5199 1212808260 0.5199 1212815340 0.5186 1212815460 0.5186 1212822540 0.5195 1212822660 0.5195 1212829740 0.5181 1212829860 0.5181 1212836940 0.5195 1212837060 0.5195 1212844140 0.5190 1212844260 0.5190 1212851340 0.5195 1212851460 0.5195 1212858540 0.5190 1212858660 0.5190 1212865740 0.5195 1212865860 0.5195 1212872940 0.5186 1212873060 0.5186 1212880140 0.5195 1212880260 0.5195 1212887340 0.5186 1212887460 0.5186 1212894540 0.5199 1212894660 0.5199 1212901740 0.5186 1212901860 0.5186 1212908940 0.5199 1212909060 0.5195 1212916140 0.5190 1212916260 0.5190 1212923340 0.5217 1212923460 0.5217 1212930540 0.5186 1212930660 0.5186 1212937740 0.5190 1212937860 0.5190 1212944940 0.5177 1212945060 0.5177 1212952140 0.5177 1212952260 0.5177 1212959340 0.5172 1212959460 0.5172 1212966540 0.5181 1212966660 0.5181 1212973740 0.5168 1212973860 0.5168 1212980940 0.5172 1212981060 0.5172 1212988140 0.5164 1212988260 0.5164 1212995340 0.5172 1212995460 0.5177 1213002540 0.5168 1213002660 0.5168 1213009740 0.5172 1213009860 0.5172 1213016940 0.5168 1213017060 0.5168 1213024140 0.5199 1213024260 0.5199 1213031340 0.5177 1213031460 0.5181 1213038540 0.5177 1213038660 0.5177 1213045740 0.5172 1213045860 0.5172 1213052940 0.5172 1213053060 0.5172 1213060140 0.5155 1213060260 0.5150 1213067340 0.5159 1213067460 0.5159 1213074540 0.5164 1213074660 0.5164 1213081740 0.5177 1213081860 0.5177 1213088940 0.5164 1213089060 0.5155 1213096140 0.5164 1213096260 0.5164 1213103340 0.5159 1213103460 0.5172 1213110540 0.5164 1213110660 0.5168 1213117740 0.5168 1213117860 0.5168 1213124940 0.5177 1213125060 0.5177 1213132140 0.5150 1213132260 0.5150 1213139340 0.5164 1213139460 0.5164 1213146540 0.5155 1213146660 0.5155 1213153740 0.5168 1213153860 0.5168 1213160940 0.5172 1213161060 0.5172 1213168140 0.5181 1213168260 0.5181 1213175340 0.5168 1213175460 0.5168 1213182540 0.5177 1213182660 0.5177 1213189740 0.5164 1213189860 0.5164 1213196940 0.5155 1213197060 0.5168 1213204140 0.5199 1213204260 0.5195 1213211340 0.4348 1213211460 0.4340 1213218540 0.5150 1213218660 0.5146 1213225740 0.5150 1213225860 0.5150 1213232940 0.5150 1213233060 0.5150 1213240140 0.5150 1213240260 0.5150 1213247340 0.5137 1213247460 0.5137 1213254540 0.5146 1213254660 0.5146 1213261740 0.5133 1213261860 0.5146 1213268940 0.5141 1213269060 0.5155 1213276140 0.5133 1213276260 0.5133 1213283340 0.5133 1213283460 0.5146 1213290540 0.5155 1213290660 0.5155 1213297740 0.5164 1213297860 0.5150 1213304940 0.5133 1213305060 0.5128 1213312140 0.5137 1213312260 0.5137 1213319340 0.5119 1213319460 0.5119 1213326540 0.5124 1213326660 0.5124 1213333740 0.5106 1213333860 0.5106 1213340940 0.5119 1213341060 0.5119 1213348140 0.5102 1213348260 0.5102 1213355340 0.5133 1213355460 0.5133 1213362540 0.5119 1213362660 0.5119 1213369740 0.5128 1213369860 0.5128 1213376940 0.5115 1213377060 0.5111 1213384140 0.5155 1213384260 0.5155 1213391340 0.5119 1213391460 0.5119 1213398540 0.4310 1213398660 0.4310 1213405740 0.4281 1213405860 0.4281 1213412940 0.4292 1213413060 0.4296 1213420140 0.4281 1213420260 0.4281 1213427340 0.4288 1213427460 0.4288 1213434540 0.4281 1213434660 0.4281 1213441740 0.4307 1213441860 0.4307 1213448940 0.4292 1213449060 0.4292 1213456140 0.4299 1213456320 0.4299 1213463340 0.4296 1213463520 0.4296 1213470540 0.4303 1213470720 0.4303 1213477740 0.4288 1213477920 0.4288 1213484940 0.4292 1213485120 0.4292 1213492140 0.4284 1213492320 0.4284 1213499340 0.4288 1213499520 0.4288 1213506540 0.4284 1213506720 0.4284 1213513740 0.4292 1213513920 0.4292 1213520940 0.4281 1213521120 0.4281 1213528140 0.4281 1213528320 0.4281 1213535340 0.4263 1213535520 0.4266 1213542540 0.4270 1213542720 0.4270 1213549740 0.4263 1213549920 0.4263 1213556940 0.4274 1213557120 0.4274 1213564140 0.4266 1213564320 0.4274 1213571340 0.4288 1213571520 0.4288 1213578540 0.4259 1213578720 0.4259 1213585740 0.4270 1213585920 0.4270 1213592940 0.4263 1213593120 0.4270 1213600140 0.4274 1213600320 0.4274 1213607340 0.4266 1213607520 0.4266 1213614540 0.4270 1213614720 0.4270 1213621740 0.4296 1213621920 0.4292 1213628940 0.4303 1213629120 0.4303 1213636140 0.4259 1213636320 0.4259 1213643340 0.4266 1213643520 0.4266 1213650540 0.4274 1213650720 0.4274 1213657740 0.4274 1213657920 0.4274 1213664940 0.4266 1213665120 0.4266 1213672140 0.4270 1213672320 0.4270 1213679340 0.4259 1213679520 0.4259 1213686540 0.4270 1213686720 0.4274 1213693740 0.4270 1213693920 0.4270 1213700940 0.4281 1213701120 0.4281 1213708140 0.4263 1213708320 0.4263 1213715340 0.4270 1213715520 0.4270 1213722540 0.4263 1213722720 0.4263 1213729740 0.4266 1213729920 0.4270 1213736940 0.4263 1213737120 0.4263 1213744140 0.4266 1213744320 0.4266 1213751340 0.4259 1213751520 0.4259 1213758540 0.4270 1213758720 0.4270 1213765740 0.4266 1213765920 0.4270 1213772940 0.4274 1213773120 0.4274 1213780140 0.4263 1213780320 0.4263 1213787340 0.4263 1213787520 0.4266 1213794540 0.4259 1213794720 0.4263 1213801740 0.4274 1213801920 0.4277 1213808940 0.4255 1213809120 0.4255 1213816140 0.4263 1213816320 0.4263 1213823340 0.4255 1213823520 0.4255 1213830540 0.4259 1213830720 0.4259 1213837740 0.4244 1213837920 0.4244 1213844940 0.4252 1213845120 0.4252 1213852140 0.4244 1213852320 0.4244 1213859340 0.4248 1213859520 0.4248 1213866540 0.4241 1213866720 0.4241 1213873740 0.4314 1213873920 0.4318 1213880940 0.4241 1213881120 0.4241 1213888140 0.4244 1213888320 0.4244 1213895340 0.4234 1213895520 0.4234 1213902540 0.4237 1213902720 0.4237 1213909740 0.4237 1213909920 0.4241 1213916940 0.4248 1213917120 0.4248 1213924140 0.4241 1213924320 0.4241 1213931340 0.4252 1213931520 0.4252 1213938540 0.4248 1213938720 0.4248 1213945740 0.4263 1213945920 0.4263 1213952940 0.4252 1213953120 0.4252 1213960140 0.4255 1213960320 0.4255 1213967340 0.4241 1213967520 0.4241 1213974540 0.4248 1213974720 0.4248 1213981740 0.4244 1213981920 0.4244 1213988940 0.4244 1213989120 0.4244 1213996140 0.4241 1213996320 0.4241 1214003340 0.4248 1214003520 0.4248 1214010540 0.4241 1214010720 0.4241 1214017740 0.4252 1214017920 0.4252 1214024940 0.4252 1214025120 0.4252 1214032140 0.4252 1214032320 0.4252 1214039340 0.4248 1214039520 0.4252 1214046540 0.4255 1214046720 0.4255 1214053740 0.4248 1214053920 0.4248 1214060940 0.4255 1214061120 0.4255 1214068140 0.4248 1214068320 0.4248 1214075340 0.4263 1214075520 0.4263 1214082540 0.4248 1214082720 0.4248 1214089740 0.4255 1214089920 0.4255 1214096940 0.4248 1214097120 0.4248 1214104140 0.4255 1214104320 0.4255 1214111340 0.4252 1214111520 0.4252 1214118540 0.4259 1214118720 0.4259 1214125740 0.4255 1214125920 0.4255 1214132940 0.4263 1214133120 0.4263 1214140140 0.4259 1214140320 0.4259 1214147340 0.4266 1214147520 0.4266 1214154540 0.4259 1214154720 0.4259 1214161740 0.4266 1214161920 0.4266 1214168940 0.4259 1214169120 0.4259 1214176140 0.4266 1214176320 0.4266 1214183340 0.4263 1214183520 0.4263 1214190540 0.4266 1214190720 0.4266 1214197740 0.4263 1214197920 0.4263 1214204940 0.4266 1214205120 0.4266 1214212140 0.4263 1214212320 0.4263 1214219340 0.4266 1214219520 0.4266 1214226540 0.4244 1214226720 0.4244 1214233740 0.4252 1214233920 0.4252 1214240940 0.4252 1214241120 0.4252 1214248140 0.4270 1214248320 0.4270 1214255340 0.4255 1214255520 0.4252 1214262540 0.4281 1214262720 0.4281 1214269740 0.4259 1214269920 0.4255 1214276940 0.4244 1214277120 0.4244 1214284140 0.4237 1214284320 0.4237 1214291340 0.4248 1214291520 0.4248 1214298540 0.4252 1214298720 0.4248 1214305740 0.4259 1214305920 0.4259 1214312940 0.4252 1214313120 0.4252 1214320140 0.4255 1214320320 0.4259 1214327340 0.4241 1214327520 0.4241 1214334540 0.4248 1214334720 0.4248 1214341740 0.4237 1214341920 0.4237 1214348940 0.4244 1214349120 0.4241 1214356140 0.4234 1214356320 0.4234 1214363340 0.4248 1214363520 0.4248 1214370540 0.4237 1214370720 0.4237 1214377740 0.4237 1214377920 0.4237 1214384940 0.4230 1214385120 0.4227 1214392140 0.4234 1214392320 0.4234 1214399340 0.4227 1214399520 0.4227 1214406540 0.4230 1214406720 0.4230 1214413740 0.4230 1214413920 0.4230 1214420940 0.4230 1214421120 0.4230 1214428140 0.4223 1214428320 0.4223 1214435340 0.4303 1214435520 0.4322 1214442540 0.4209 1214442720 0.4209 1214449740 0.4219 1214449920 0.4219 1214456940 0.4237 1214457120 0.4241 1214464140 0.4223 1214464320 0.4223 1214471340 0.4209 1214471520 0.4209 1214478540 0.4216 1214478720 0.4216 1214485740 0.4216 1214485920 0.4216 1214492940 0.4227 1214493120 0.4227 1214500140 0.4223 1214500320 0.4223 1214519760 0.4219 1214526960 0.4219 1214534160 0.4227 1214541360 0.4223 1214548560 0.4237 1214555760 0.4237 1214562960 0.4244 1214570160 0.4237 1214577360 0.4241 1214584560 0.4234 1214591760 0.4241 1214598960 0.4227 1214606160 0.4234 1214613360 0.4227 1214620560 0.4227 1214627760 0.4219 1214634960 0.4227 1214642160 0.4241 1214649360 0.4255 1214656560 0.4248 1214663760 0.4252 1214670960 0.4241 1214678160 0.4241 1214685360 0.4234 1214692560 0.4241 1214699760 0.4234 1214706960 0.4241 1214714160 0.4234 1214721360 0.4241 1214728560 0.4230 1214735760 0.4241 1214742960 0.4230 1214750160 0.4241 1214757360 0.4234 1214764560 0.4241 1214771760 0.4234 1214778960 0.4241 1214786160 0.4241 1214793360 0.4248 1214800560 0.4241 1214807760 0.4248 1214814960 0.4244 1214822160 0.4241 1214829360 0.4244 1214836560 0.4241 1214843760 0.4234 1214850960 0.4234 1214858160 0.4230 1214865360 0.4237 1214872560 0.3359 1214879760 0.3364 1214886960 0.3361 1214894160 0.3367 1214901360 0.3387 1214908560 0.3367 1214915760 0.3356 1214922960 0.3359 1214930160 0.3353 1214937360 0.3359 1214944560 0.3353 1214951760 0.3356 1214958960 0.3350 1214966160 0.3356 1214973360 0.3353 1214980560 0.3356 1214987760 0.3347 1214994960 0.3361 1215002160 0.3333 1215009360 0.3342 1215016560 0.3333 1215023760 0.3336 1215030960 0.3328 1215038160 0.3336 1215045360 0.3328 1215052560 0.3336 1215059760 0.3328 1215066960 0.3331 1215074160 0.3325 1215081360 0.3331 1215088560 0.3342 1215095760 0.3333 1215102960 0.3325 1215110160 0.3342 1215117360 0.3331 1215124560 0.3344 1215131760 0.3339 1215138960 0.3344 1215146160 0.3320 1215153360 0.3322 1215160560 0.3328 1215167760 0.3328 1215174960 0.3322 1215182160 0.3325 1215189360 0.3317 1215196560 0.3322 1215203760 0.3317 1215210960 0.3333 1215218160 0.3331 1215225360 0.3333 1215232560 0.3331 1215239760 0.3336 1215246960 0.3320 1215254160 0.3322 1215261360 0.3317 1215268560 0.3322 1215275760 0.3322 1215282960 0.3325 1215290160 0.3320 1215297360 0.3347 1215304560 0.3322 1215311760 0.3328 1215318960 0.3322 1215326160 0.3328 1215333360 0.3322 1215340560 0.3328 1215347760 0.3320 1215354960 0.3325 1215362160 0.3320 1215362220 0.3320 1215369360 0.3328 1215369420 0.3328 1215376560 0.3320 1215376620 0.3320 1215383820 0.3325 1215391020 0.3322 1215398220 0.3328 1215405420 0.3328 1215412620 0.3331 1215419820 0.3325 1215427020 0.3331 1215434220 0.3328 1215441420 0.3331 1215448620 0.3303 1215455820 0.3322 1215463020 0.3298 1215470220 0.3333 1215477420 0.3298 1215484620 0.3322 1215491820 0.3298 1215499020 0.3322 1215506220 0.3298 1215513420 0.3322 1215520620 0.3295 1215527820 0.3322 1215535020 0.3300 1215542220 0.3322 1215549420 0.3298 1215556620 0.3339 1215563820 0.3303 1215571020 0.3325 1215578220 0.3322 1215585420 0.3322 1215592620 0.3295 1215599820 0.3322 1215607020 0.3295 1215614220 0.4146 1215621420 0.4088 1215628620 0.4125 1215635820 0.4092 1215643020 0.4119 1215650220 0.4092 1215657420 0.4153 1215664620 0.4088 1215671820 0.4125 1215679020 0.4092 1215686220 0.4112 1215693420 0.4082 1215700620 0.4112 1215707820 0.4072 1215715020 0.4108 1215722220 0.4878 1215729420 0.4102 1215736620 0.4878 1215743820 0.4914 1221345540 0.5887 1227068700 0.5372 1227075900 0.5418 1227083100 0.5372 1227090300 0.5405 1227097500 0.5389 1227104700 0.5422 1227111900 0.5380 1227119100 0.5405 1227126300 0.5372 1227133500 0.5422 1227140700 0.5380 1227147900 0.5439 1227155100 0.5401 1227162300 0.5410 1227169500 0.5380 1227176700 0.5401 1227183900 0.5380 1227191100 0.5405 1227198300 0.5376 1227205500 0.5414 1227212700 0.5401 1227219900 0.5405 1227227100 0.5372 1227234300 0.5311 1227241500 0.5299 1227248700 0.5323 1227255900 0.5291 1227263100 0.5319 1227270300 0.5283 1227277500 0.5315 1227284700 0.5311 1227291900 0.5319 1227299100 0.5287 1227306300 0.5315 1227313500 0.5279 1227320700 0.5311 1227327900 0.5267 1227335100 0.5303 1227342300 0.5267 1227349500 0.5303 1227356700 0.5263 1227363900 0.5307 1227371100 0.5271 1227378300 0.5315 1227385500 0.5271 1227392700 0.5303 1227399900 0.5291 1227407100 0.5335 1227414300 0.5299 1227421500 0.5331 1227428700 0.5291 1227435900 0.5331 1227443100 0.5287 1227450300 0.5331 1227457500 0.5279 1227464700 0.5327 1227471900 0.5283 1227479100 0.5331 1227486300 0.5287 1227493500 0.5331 1227500700 0.5291 1227507900 0.5339 1227515100 0.5291 1227522300 0.5315 1227529500 0.5279 1227536700 0.5295 1227543900 0.5251 1227551100 0.5315 1227558300 0.5267 1227565500 0.5307 1227572700 0.5267 1227579900 0.5319 1227587100 0.5283 1227594300 0.5356 1227601500 0.5307 1227608700 0.5339 1227615900 0.5295 1227623100 0.5335 1227630300 0.5291 1227637500 0.5344 1227644700 0.5295 1227651900 0.5335 1227659100 0.5279 1227666300 0.5319 1227673500 0.5251 1227680700 0.5283 1227687900 0.5243 1227695100 0.5307 1227702300 0.5251 1227709500 0.5287 1227716700 0.5259 1227723900 0.5291 1227731100 0.5251 1227738300 0.5295 1227745500 0.5255 1227752700 0.5287 1227759900 0.5247 1227767100 0.5287 1227774300 0.5243 1227781500 0.5287 1227788700 0.5247 1227795900 0.5287 1227803100 0.5212 1227810300 0.5255 1227817500 0.5216 1227824700 0.5259 1227831900 0.5224 1227839100 0.5271 1227846300 0.5216 1227853500 0.5259 1227860700 0.5232 1227867960 0.5271 1227875160 0.5232 1227882360 0.5267 1227889560 0.5228 1227896760 0.5275 1227903960 0.5224 1227911160 0.5251 1227918360 0.5220 1227925560 0.5259 1227932760 0.5216 1227939960 0.5259 1227947160 0.5220 1227954360 0.5263 1227961560 0.5224 1227968760 0.5267 1227975960 0.5216 1227990360 0.5220 1227997560 0.5267 1228004760 0.5228 1228011960 0.5263 1228019160 0.5228 1228026360 0.5267 1228033560 0.5232 1228040760 0.5271 1228047960 0.5228 1228055160 0.5267 1228062360 0.5232 1228069560 0.5267 1228076760 0.5228 1228083960 0.5275 1228091160 0.5232 1228098360 0.5204 1228105560 0.5166 1228112760 0.5201 1228119960 0.5162 1228127160 0.5204 1228134360 0.5162 1228141560 0.5193 1228148760 0.5155 1228155960 0.5181 1228163160 0.5132 1228170360 0.5189 1228177560 0.5136 1228184760 0.5240 1228191960 0.5212 1228199160 0.5240 1228206360 0.5204 1228213560 0.5236 1228220760 0.5189 1228227960 0.5220 1228235160 0.5181 1228242360 0.5224 1228249560 0.5189 1228256760 0.5220 1228263960 0.5181 1228271160 0.5220 1228278360 0.5174 1228285560 0.5220 1228292760 0.5121 1228299960 0.5155 1228307160 0.5109 1228314360 0.5155 1228321560 0.5117 1228328760 0.5151 1228335960 0.5109 1228343160 0.5155 1228350360 0.5109 1228357560 0.5151 1228364760 0.5113 1228371960 0.5151 1228379160 0.5113 1228386360 0.5151 1228393560 0.5113 1228400760 0.5155 1228407960 0.5109 1228415160 0.5155 1228422360 0.5113 1228429560 0.5181 1228436760 0.5109 1228443960 0.5151 1228451160 0.5117 1228458360 0.5162 1228465560 0.5117 1228472760 0.5158 1228479960 0.5136 1228487160 0.5178 1228494360 0.5132 1228501560 0.5162 1228508760 0.5113 1228515960 0.5147 1228523160 0.5102 1228530360 0.5155 1228537560 0.5121 1228544760 0.5204 1228551960 0.5189 1228559160 0.5208 1228566360 0.5178 1228573560 0.5228 1228580760 0.5193 1228587960 0.5224 1228595160 0.5189 1228602360 0.5232 1228609560 0.5197 1228616760 0.5236 1228623960 0.5201 1228631160 0.5236 1228638360 0.5189 1228645620 0.5228 1228652820 0.5193 1228660020 0.5232 1228667220 0.5189 1228674420 0.5232 1228681620 0.5189 1228688820 0.5224 1228696020 0.5189 1228703220 0.5228 1228710420 0.5197 1228717620 0.5220 1228724820 0.5181 1228732020 0.5216 1228739220 0.5170 1228746420 0.5204 1228753620 0.5162 1228760820 0.5236 1228768020 0.5193 1228775220 0.5232 1228782420 0.5166 1228789620 0.5197 1228796820 0.5158 1228804020 0.5189 1228811220 0.5155 1228818420 0.5132 1228825620 0.5140 1228832820 0.5174 1228840020 0.5143 1228847220 0.5178 1228854420 0.5143 1228861620 0.5178 1228868820 0.5147 1228876020 0.5147 1228883220 0.5109 1228890420 0.5155 1228897620 0.4698 1228904820 0.4888 1228912020 0.5106 1228919220 0.5151 1228926420 0.5121 1228933620 0.5155 1228940820 0.5113 1228948020 0.5143 1228955220 0.5189 1228962420 0.5140 1228969620 0.5098 1228976820 0.5136 1228984020 0.5091 1228991220 0.5132 1228998420 0.5117 1229005620 0.5147 1229012820 0.5098 1229020020 0.5091 1229027220 0.5051 1229034420 0.5084 1229041620 0.5054 1229048820 0.5106 1229056020 0.5095 1229063220 0.5098 1229070420 0.5091 1229077620 0.5136 1229084820 0.5098 1229092020 0.5132 1229099220 0.5080 1229106420 0.5109 1229113620 0.5080 1229120820 0.5117 1229128020 0.5051 1229135220 0.5076 1229142420 0.5040 1229149620 0.5084 1229156820 0.5051 1229164020 0.5087 1229171220 0.5043 1229178420 0.5076 1229185620 0.5047 1229192820 0.5109 1229200020 0.5072 1229207220 0.5095 1229214420 0.5076 1229221620 0.5098 1229228820 0.5058 1229236020 0.5080 1229243220 0.5051 1229250420 0.5091 1229257620 0.5054 1229264820 0.5095 1229272020 0.5051 1229279220 0.5091 1229286420 0.5051 1229293620 0.5091 1229300820 0.5058 1229308020 0.5091 1229315220 0.5051 1229322420 0.5087 1229329620 0.5102 1229336820 0.5095 1229344020 0.5058 1229351220 0.5091 1229358420 0.5047 1229365620 0.5084 1229372820 0.5051 1229380020 0.5084 1231538400 0.4178 1231545600 0.4202 1231552800 0.4181 1231560000 0.4208 1231567200 0.4175 1231574400 0.4208 1231581600 0.4184 1231588800 0.4258 1231596000 0.4175 1231603200 0.4213 1231610400 0.4187 1231617600 0.4208 1231624800 0.4184 1232755200 0.4175 1232762400 0.4149 1232769600 0.4178 1232776800 0.4152 1232784000 0.4181 1232791200 0.4152 1232798400 0.4181 1232805600 0.4155 1232812800 0.4187 1232820000 0.4158 1232827200 0.4181 1232834400 0.4149 1232841600 0.4178 1232848800 0.4149 1232856000 0.4178 1232863200 0.4155 1232870400 0.4205 1232877600 0.4152 1232884800 0.4181 1232892000 0.4149 1232899200 0.4178 1232906400 0.4149 1232913600 0.4178 1232920800 0.4147 1232928000 0.4167 1232935200 0.4147 1232942400 0.4172 1232949600 0.4141 1232956800 0.4172 1232964000 0.4144 1232971200 0.4167 1232978400 0.4141 1232985600 0.4167 1232992800 0.4144 1233000000 0.4167 1233007200 0.4132 1233014400 0.4161 1233021600 0.4132 1233028800 0.4161 1233036000 0.4138 1233043200 0.4170 1233050400 0.4138 1233057600 0.4175 1233064800 0.4141 1233072000 0.4158 1233079200 0.4152 1233086400 0.4141 1233093600 0.4110 1233100800 0.4132 1233108000 0.4104 1233115200 0.4132 1233122400 0.4096 1233129600 0.4129 1233136800 0.4101 1233144000 0.4121 1233151200 0.4096 1233158400 0.4129 1233165600 0.4107 1233172800 0.4135 1233180000 0.4107 1233187200 0.4138 1233194400 0.4110 1233201600 0.4138 1233208800 0.4112 1233216000 0.4147 1233223200 0.4129 1233230400 0.4164 1233237600 0.4129 1233244800 0.4164 1233252000 0.4132 1233259200 0.4158 1233266400 0.4129 1233273600 0.4158 1233280800 0.4129 1233288000 0.4155 1233295200 0.4115 1233302400 0.4147 1233309600 0.4118 1233316800 0.4149 1233324000 0.4115 1233331200 0.4144 1233338400 0.4107 1233345600 0.4135 1233352800 0.4110 1233360000 0.4141 1233367200 0.4115 1233374400 0.4141 1233381600 0.4124 1233388800 0.4141 1233396000 0.4110 1233403200 0.4135 1233410400 0.4101 1233417600 0.4129 1233424800 0.4104 1233432000 0.4129 1233439200 0.4101 1233453600 0.4101 1233460800 0.4138 1233468000 0.4112 1233475200 0.4141 1233482400 0.4112 1233489600 0.4132 1233496800 0.4104 1233504000 0.4135 1233511200 0.4110 1233518400 0.4135 1233525600 0.4110 1233532800 0.4135 1233540000 0.4107 1233547200 0.4135 1233554400 0.4104 1233561600 0.4144 1233568800 0.4096 1233576000 0.4124 1233583200 0.4104 1233590400 0.4124 1233597600 0.4087 1233604800 0.4121 1233612000 0.4087 1233619200 0.4121 1233626400 0.4096 1233633600 0.4118 1233640800 0.4090 1233648000 0.4118 1233655200 0.4090 1233662400 0.4118 1233669600 0.4098 1233676800 0.4175 1233684000 0.4112 1233691200 0.4132 1233698400 0.4101 1233705600 0.4132 1233712800 0.4096 1233720000 0.4124 1233727200 0.4093 1233734400 0.4115 1233741600 0.4129 1233748800 0.4112 1233756000 0.4082 1233763200 0.4110 1233770400 0.4084 1233777600 0.4112 1233784800 0.4084 1233792000 0.4107 1233799200 0.4079 1233806400 0.4107 1233813600 0.4079 1233820800 0.4101 1233828000 0.4073 1233835200 0.4107 1233842400 0.4073 1233849600 0.4101 1233856800 0.4071 1233864000 0.4101 1233871200 0.4073 1233878400 0.4096 1233885600 0.4068 1233892800 0.4098 1233900000 0.4073 1233907200 0.4104 1233914400 0.4076 1233921600 0.4112 1233928800 0.4073 1233936000 0.4104 1233943200 0.4082 1233950400 0.4110 1233957600 0.4076 1233964800 0.4149 1233972000 0.4082 1233979200 0.4107 1233986400 0.4082 1233993600 0.4098 1234000800 0.4071 1234008000 0.4101 1234015200 0.4071 1234022400 0.4098 1234029600 0.4071 1234036800 0.4101 1234044000 0.4068 1234051200 0.4101 1234058400 0.4073 1234065600 0.4098 1234072800 0.4071 1234080000 0.4101 1234087200 0.4071 1234094400 0.4098 1234101600 0.4068 1234108800 0.4096 1234116000 0.4071 1234123200 0.4101 1234130400 0.4073 1234137600 0.4101 1234144800 0.4115 1234152000 0.4110 1234159200 0.4073 1234166400 0.4118 1234173600 0.4110 1234180800 0.4115 1234188000 0.4071 1234195200 0.4101 1234202400 0.4084 1234209600 0.4132 1234216800 0.4065 1234224000 0.4087 1234231200 0.4093 1234238400 0.4084 1234245600 0.4062 1234252800 0.4084 1234260000 0.4062 1234267200 0.4141 1234274400 0.4104 1234281600 0.4141 1234288800 0.4115 1234296000 0.4132 1234303200 0.4096 1234310400 0.4076 1234317600 0.4046 1234324800 0.4068 1234332000 0.4054 1234339200 0.4071 1234346400 0.4051 1234353600 0.4068 1234360800 0.4049 1234368000 0.4079 1234375200 0.4046 1234382400 0.4060 1234389600 0.4040 1234396800 0.4060 1234411200 0.4057 1234418400 0.4051 1234425600 0.4060 1234432800 0.4035 1234440000 0.4057 1234447200 0.4035 1234454400 0.4060 1234461600 0.4038 1234468800 0.4051 1234476000 0.4043 1234483200 0.4062 1234490400 0.4032 1234497600 0.4054 1234504800 0.4030 1234512000 0.4062 1234519200 0.4040 1234526400 0.4068 1234533600 0.4038 1234540800 0.4062 1234548000 0.4040 1234555200 0.4057 1234562400 0.4043 1234569600 0.4057 1234576800 0.4043 1234584000 0.4060 1234591200 0.4043 1234598400 0.4062 1234605600 0.4043 1234612800 0.4098 1234620000 0.4046 1234627200 0.4060 1234634400 0.4043 1234641600 0.4057 1234648800 0.4051 1234656000 0.4065 1234663200 0.4051 1234670400 0.4071 1234677600 0.4051 1234684800 0.4065 1234692000 0.4049 1234699200 0.4076 1234706400 0.4065 1234713600 0.4073 1234720800 0.4060 1234728000 0.4071 1234735200 0.4057 1234742400 0.4065 1234749600 0.4054 1234756800 0.4068 1234764000 0.4057 1234771200 0.4073 1234778400 0.4054 1234785600 0.4073 1234792800 0.4049 1234800000 0.4060 1234807200 0.4098 1234814400 0.4073 1234821600 0.4054 1234828800 0.4115 1234836000 0.4101 1234843200 0.4115 1234850400 0.4129 1234857600 0.4121 1234864800 0.4101 1234872000 0.4110 1234879200 0.4084 1234886400 0.4112 1234893600 0.4084 1234900800 0.4112 1234908000 0.4096 1234915200 0.4110 1234922400 0.4090 1234929600 0.4107 1234936800 0.4093 1234944000 0.4107 1234951200 0.4084 1234958400 0.4104 1234965600 0.4087 1234972800 0.4107 1234980000 0.4090 1234987200 0.4107 1234994400 0.4096 1235001600 0.4110 1235008800 0.4087 1235016000 0.4096 1235023200 0.4082 1235030400 0.4090 1235080800 0.4013 1235088000 0.4038 1235095200 0.4019 1235102400 0.4043 1235109600 0.4035 1235116800 0.4046 1235124000 0.4021 1235131200 0.4035 1235138400 0.4038 1235145600 0.4051 1235152800 0.4040 1235160000 0.4054 1235167200 0.4040 1235174400 0.4035 1235181600 0.4021 1235188800 0.4038 1235196000 0.4024 1235203200 0.4043 1235210400 0.4030 1235217600 0.4049 1235224800 0.4024 1235232000 0.4060 1235239200 0.3989 1235246400 0.4005 1235253600 0.3995 1235260800 0.4013 1235268000 0.3997 1235275200 0.4011 1235282400 0.3992 1235289600 0.4008 1235296800 0.3992 1235455200 0.3971 1235462400 0.3979 1235469600 0.3966 1235476740 0.3981 1235476800 0.3981 1235484000 0.3963 1235491200 0.3979 1235498400 0.3958 1235505600 0.3976 1235512800 0.3960 1235520000 0.3979 1235527200 0.3960 1235534400 0.3976 1235541600 0.3960 1235548800 0.3974 1235556000 0.3958 1235563140 0.3968 1235563200 0.3968 1235570400 0.3963 1235577600 0.3987 1235584800 0.3974 1235592000 0.3976 1235599200 0.3958 1235606400 0.3971 1235613540 0.3950 1235620740 0.3968 1235620800 0.3968 1235628000 0.3947 1235635200 0.3963 1235642400 0.3942 1235649540 0.3958 1235656740 0.3942 1235656800 0.3942 1235664000 0.3958 1235671200 0.3932 1235678400 0.3953 1235685600 0.3932 1235692800 0.3940 1235699940 0.3927 1235707140 0.3942 1235714340 0.3958 1235721540 0.3942 1235728740 0.3927 1235735940 0.3942 1235743140 0.3927 1235750340 0.3940 1235757540 0.3924 1235764740 0.3940 1235771940 0.3922 1235779140 0.3937 1235786340 0.3919 1235793540 0.3937 1235800740 0.3924 1235807940 0.3940 1235815140 0.3922 1235822340 0.3942 1235829540 0.3922 1235836740 0.3940 1235843940 0.3924 1235851140 0.3940 1235858340 0.3924 1235865540 0.3940 1235959200 0.3929 1235966400 0.3942 1235973600 0.3924 1235980800 0.3940 1235988000 0.3966 1235995200 0.3940 1236002400 0.3924 1236009600 0.3937 1236016800 0.3924 1236024000 0.3934 1236031200 0.3922 1236038400 0.3937 1236045600 0.3924 1236052800 0.3942 1236060000 0.3927 1236067200 0.3940 1236074400 0.3932 1236081600 0.3947 1236088800 0.3932 1236096000 0.3950 1236103200 0.3929 1236110400 0.3945 1236117600 0.3932 1236124800 0.3950 1236132000 0.3886 1236139200 0.3871 1236146400 0.3937 1236153600 0.3945 1236160800 0.3929 1236168000 0.3945 1236175200 0.3934 1236182400 0.3976 1236196800 0.3942 1236204000 0.3929 1236211200 0.3947 1236218400 0.3932 1236225600 0.3945 1236232800 0.3937 1236240000 0.3947 1236247200 0.3934 1236254400 0.3950 1236261600 0.3934 1236268800 0.3947 1236276000 0.3940 1236283200 0.3960 1236290400 0.3968 1236297600 0.4030 1236304800 0.3344 1236312000 0.3992 1236319200 0.3979 1236326400 0.3992 1236333600 0.3937 1236340800 0.3950 1236348000 0.3932 1236355200 0.3942 1236362400 0.3929 1236369600 0.3937 1236376800 0.3927 1236384000 0.3945 1236391200 0.3916 1236398400 0.3919 1236405600 0.3922 1236412800 0.3922 1236420000 0.3911 1236427200 0.3919 1236434400 0.3906 1236441600 0.3916 1236448800 0.3906 1236456000 0.3922 1236463200 0.3901 1236470400 0.3958 1236477600 0.3942 1236484800 0.3958 1236492000 0.3945 1236499200 0.3955 1236506400 0.3945 1236513600 0.3960 1236520800 0.3942 1236528000 0.3953 1236535200 0.3940 1236542400 0.3955 1236549600 0.3945 1236556800 0.3960 1236564000 0.3942 1236571200 0.3945 1236578400 0.3934 1236585600 0.3942 1236592800 0.3924 1236600000 0.3932 1236607200 0.3922 1236614400 0.3942 1236621600 0.3924 1236628800 0.3934 1236636000 0.3922 1236643200 0.3934 1236708000 0.3922 1236715200 0.3963 1236722400 0.3916 1236729600 0.3927 1236736800 0.3924 1236744000 0.3924 1236751200 0.3914 1236758400 0.3927 1236765600 0.3914 1236772800 0.3968 1236780000 0.3955 1236787200 0.3979 1236794400 0.3953 1236801600 0.3929 1236808800 0.3916 1236816000 0.3947 1236823200 0.3914 1236830400 0.3927 1236837600 0.3919 1236844800 0.3934 1236852000 0.3922 1236859200 0.3945 1236866400 0.3940 1236873600 0.3953 1236880800 0.3960 1236888000 0.3953 1236895200 0.3934 1236902400 0.3953 1236909600 0.3937 1236916800 0.3947 1236924000 0.3971 1236931200 0.3947 1236938400 0.3894 1236945600 0.3901 1236952800 0.3889 1236960000 0.3906 1236967200 0.3937 1236974400 0.3904 1236981600 0.3886 1236988800 0.3896 1236996000 0.3878 1237003200 0.3891 1237010400 0.3883 1237082400 0.3891 1237089600 0.3934 1237096800 0.3934 1237104000 0.3945 1237111200 0.3932 1237125600 0.3937 1237132800 0.3945 1237140000 0.3934 1237147200 0.3958 1237154400 0.3934 1237161600 0.3953 1237168800 0.3934 1237176000 0.3945 1237183200 0.3932 1237190400 0.3940 1237197600 0.3922 1237204800 0.3934 1237212000 0.3929 1237219200 0.3894 1237226400 0.3911 1237233600 0.3896 1237240800 0.3881 1237248000 0.3894 1237255200 0.3881 1237262400 0.3899 1237269600 0.3883 1237276800 0.3906 1237284000 0.3919 1237291200 0.3901 1237298400 0.3891 1237305600 0.3904 1237312800 0.3891 1237320000 0.3899 1237327200 0.3916 1237341600 0.3894 1237348800 0.3904 1237356000 0.3883 1237363200 0.3894 1237370400 0.3881 1237377600 0.3889 1237384800 0.3878 1237392000 0.3894 1237399200 0.3881 1237406400 0.3891 1237413600 0.3878 1237420800 0.3899 1237428000 0.3876 1237435200 0.3889 1237442400 0.3878 1237449600 0.3901 1237456800 0.3886 1237464000 0.3894 1237471200 0.3876 1237478400 0.3894 1237485600 0.3883 1237492800 0.3891 1237500000 0.3878 1237507200 0.3881 1237514400 0.3873 1237521600 0.3883 1237528800 0.3868 1237536000 0.3878 1237543200 0.3863 1237550400 0.3881 1237557600 0.3863 1237564800 0.3881 1237572000 0.3871 1237579200 0.3881 1237586400 0.3868 1237593600 0.3881 1237600800 0.3863 1237608000 0.3871 1237615200 0.3861 1237622400 0.3871 1237629600 0.3861 1237636800 0.3866 1237644000 0.3861 1237651200 0.3871 1237658400 0.3856 1237665600 0.3868 1237672800 0.3859 1237680000 0.3868 1237687200 0.3859 1237694400 0.3871 1237701600 0.3856 1237708800 0.3868 1237716000 0.3859 1237723200 0.3868 1237730400 0.3851 1237737600 0.3866 1237744800 0.3851 1237752000 0.3863 1237759200 0.3851 1237766400 0.3866 1237773600 0.3851 1237780800 0.3863 1237788000 0.3863 1237795200 0.3873 1237802400 0.3854 1237809600 0.3856 1237816800 0.3883 1237824000 0.3861 1237831200 0.3844 1237838400 0.3854 1237845600 0.3841 1237852800 0.3851 1237860000 0.3841 1237867200 0.3854 1237874400 0.3836 1237881600 0.3856 1237888800 0.3883 1237896000 0.3906 1237903200 0.3836 1237910400 0.3849 1237917600 0.3844 1237924800 0.3919 1237932000 0.3839 1237939200 0.3881 1237946400 0.3839 1237953600 0.3851 1237960800 0.3834 1237968000 0.3844 1237975200 0.3831 1237982400 0.3839 1237989600 0.3866 1237996800 0.3841 1238004000 0.3831 1238011200 0.3841 1238018400 0.3834 1238025600 0.3854 1238032800 0.3824 1238040000 0.3836 1238047200 0.3827 1238054400 0.3836 1238061600 0.3819 1238068800 0.3829 1238076000 0.3817 1238083200 0.3836 1238090400 0.3814 1238097600 0.3827 1238104800 0.3810 1238112000 0.3822 1238119200 0.3812 1238126400 0.3822 1238133600 0.3807 1238140800 0.3819 1238148000 0.3807 1238155200 0.3812 1238162400 0.3800 1238169600 0.3817 1238176800 0.3805 1238184000 0.3817 1238191200 0.3805 1238198400 0.3819 1238205600 0.3810 1238212800 0.3819 1238220000 0.3807 1238227200 0.3822 1238234400 0.3807 1238241600 0.3822 1238248800 0.3846 1238256000 0.3814 1238263200 0.3817 1238270400 0.3814 1238277600 0.3812 1238284800 0.3819 1238292000 0.3805 1238299200 0.3817 1238306400 0.3802 1238313600 0.3814 1238320800 0.3807 1238328000 0.3819 1238335200 0.3805 1238342400 0.3817 1238349600 0.3800 1238356800 0.3814 1238364000 0.3800 1238371200 0.3814 1238378400 0.3805 1238385600 0.3849 1238392800 0.3836 1238400000 0.3851 1238407200 0.3805 1238414400 0.3817 1238421600 0.3795 1238428800 0.3814 1238436000 0.3807 1238443200 0.3814 1238450400 0.3797 1238457600 0.3817 1238464800 0.3800 1238472000 0.3812 1238479200 0.3802 1238486400 0.3810 1238493600 0.3802 1238500800 0.3814 1238508000 0.3810 1238515200 0.3822 1238522400 0.3810 1238529600 0.3814 1238536800 0.3800 1238544000 0.3807 1238551200 0.3797 1238558400 0.3807 1238565600 0.3800 1238572800 0.3810 1238580000 0.3797 1238587200 0.3810 1238594400 0.3788 1238601600 0.3822 1238608800 0.3778 1238616000 0.3790 1238623200 0.3814 1238630400 0.3790 1238637600 0.3781 1238644800 0.3788 1238652000 0.3776 1238659200 0.3783 1238666400 0.3778 1238673600 0.3800 1238680800 0.3812 1238688000 0.3824 1238695200 0.3790 1238702400 0.3802 1238709600 0.3785 1238716800 0.3793 1238724000 0.3778 1238731200 0.3788 1238738400 0.3781 1238745600 0.3783 1238752800 0.3776 1238760000 0.3814 1238767200 0.3771 1238774400 0.3783 1238781600 0.3771 1238788800 0.3778 1238796000 0.3774 1238803200 0.3781 1238810400 0.3764 1238817600 0.3776 1238824800 0.3802 1238832000 0.3810 1238839200 0.3771 1238846400 0.3783 1238853600 0.3771 1238860800 0.3781 1238868000 0.3778 1238875200 0.3785 1238882400 0.3783 1238889600 0.3785 1238896800 0.3781 1238904000 0.3781 1238911200 0.3776 1238918400 0.3778 1238925600 0.3805 1238932800 0.3781 1238940000 0.3769 1238947200 0.3785 1238954400 0.3774 1238961600 0.3785 1238968800 0.3774 1238976000 0.3817 1238983200 0.3805 1238990400 0.3790 1238997600 0.3776 1239004800 0.3790 1239012000 0.3781 1239019200 0.3778 1239026400 0.3778 1239033600 0.3788 1239040800 0.3778 1239048000 0.3785 1239055200 0.3776 1239062400 0.3793 1239069600 0.3778 1239076800 0.3824 1239084000 0.3817 1239091200 0.3824 1239098400 0.3778 1239105540 0.3800 1239112740 0.3776 1239112800 0.3776 1239119940 0.3778 1239127140 0.3762 1239134340 0.3776 1239141540 0.3762 1239148740 0.3774 1239155940 0.3757 1239163140 0.3771 1239170340 0.3762 1239177540 0.3781 1239184740 0.3762 1239191940 0.3769 1239199140 0.3785 1239206340 0.3771 1239213540 0.3755 1239220740 0.3755 1239227940 0.3750 1239235140 0.3750 1239242340 0.3752 1239249540 0.3766 1239256740 0.3748 1239263940 0.3757 1239271140 0.3745 1239278340 0.3785 1239285540 0.3774 1239292740 0.3785 1239299940 0.3766 1239307140 0.3771 1239314340 0.3759 1239321540 0.3750 1239328740 0.3731 1239335940 0.3743 1239343140 0.3729 1239350340 0.3738 1239357540 0.3727 1239364740 0.3734 1239371940 0.3757 1239379200 0.3734 1239386400 0.3731 1239393600 0.3743 1239400800 0.3731 1239408000 0.3736 1239415200 0.3731 1239422400 0.3741 1239429600 0.3731 1239436800 0.3741 1239444000 0.3736 1239451200 0.3748 1239458400 0.3738 1239465600 0.3776 1239472800 0.3738 1239480000 0.3745 1239487200 0.3743 1239494400 0.3750 1239501600 0.3745 1239508800 0.3755 1239516000 0.3745 1239523200 0.3755 1239530400 0.3745 1239537600 0.3759 1239544800 0.3745 1239552000 0.3755 1239559200 0.3745 1239566400 0.3757 1239573600 0.3745 1239580800 0.3757 1239588000 0.3745 1239595200 0.3757 1239602400 0.3748 1239609600 0.3764 1239616800 0.3752 1239624000 0.3766 1239631200 0.3748 1239638400 0.3762 1239645600 0.3752 1239652800 0.3762 1239667200 0.3671 1239674400 0.3658 1239681600 0.3668 1239688800 0.3668 1239696000 0.3671 1239703200 0.3658 1239710400 0.3679 1239717600 0.3750 1239724800 0.3759 1239732000 0.3757 1239739200 0.3764 1239746400 0.3757 1239753600 0.3764 1239760800 0.3757 1239768000 0.3766 1239775200 0.3752 1239782400 0.3757 1239789600 0.3750 1239796800 0.3757 1239804000 0.3748 1239811200 0.3766 1239818400 0.3755 1239825600 0.3759 1239832800 0.3745 1239840000 0.3757 1239847200 0.3741 1239854400 0.3759 1239861600 0.3741 1239868800 0.3762 1239876000 0.3741 1239883200 0.3757 1239890400 0.3741 1239897600 0.3755 1239904800 0.3745 1239912000 0.3759 1239919200 0.3743 1239926400 0.3752 1239933600 0.3766 1239940800 0.3757 1239948000 0.3722 1239955200 0.3741 1239962400 0.3720 1239969600 0.3741 1239976800 0.3722 1239984000 0.3752 1239991200 0.3729 1239998400 0.3741 1240005600 0.3727 1240012800 0.3757 1240020000 0.3736 1240027200 0.3748 1240034400 0.3731 1240041600 0.3743 1240048800 0.3743 1240056000 0.3741 1240063200 0.3722 1240070400 0.3741 1240077600 0.3724 1240084800 0.3741 1240092000 0.3722 1240099200 0.3738 1240106400 0.3720 1240113600 0.3738 1240120800 0.3722 1240128000 0.3738 1240135200 0.3750 1240142400 0.3741 1240149600 0.3722 1240156800 0.3738 1240164000 0.3724 1240171200 0.3738 1240178400 0.3724 1240185600 0.3738 1240192800 0.3722 1240200000 0.3741 1240207200 0.3722 1240214400 0.3764 1240221600 0.3720 1240228800 0.3738 1240236000 0.3724 1240243200 0.3738 1240250400 0.3720 1240257600 0.3741 1240264800 0.3724 1240272000 0.3766 1240279200 0.3762 1240286400 0.3741 1240293600 0.3724 1240300800 0.3741 1240308000 0.3722 1240315200 0.3736 1240322400 0.3722 1240329600 0.3734 1240336800 0.3715 1240344000 0.3729 1240351200 0.3715 1240358400 0.3731 1240365600 0.3715 1240372800 0.3731 1240380000 0.3704 1240387200 0.3727 1240394400 0.3713 1240401600 0.3729 1240408800 0.3715 1240416000 0.3727 1240423200 0.3711 1240430400 0.3727 1240437600 0.3715 1240444800 0.3729 1240452000 0.3713 1240459200 0.3729 1240466400 0.3715 1240473600 0.3731 1240480800 0.3715 1240488000 0.3734 1240495200 0.3717 1240502400 0.3729 1240509600 0.3711 1240516800 0.3729 1240524000 0.3708 1240531200 0.3745 1240538400 0.3727 1240545600 0.3748 1240552800 0.3731 1240560000 0.3748 1240567200 0.3729 1240574400 0.3741 1240581600 0.3731 1240588800 0.3748 1240596000 0.3734 1240603200 0.3738 1240610400 0.3715 1240617600 0.3736 1240624800 0.3720 1240632000 0.3757 1240639200 0.3717 1240646400 0.3729 1240653600 0.3715 1240660800 0.3736 1240668000 0.3720 1240675200 0.3738 1240682400 0.3727 1240689600 0.3734 1240696800 0.3715 1240704000 0.3727 1240711200 0.3715 1240718400 0.3776 1240725600 0.3715 1240732800 0.3736 1240740000 0.3720 1240747200 0.3736 1240754400 0.3717 1240761600 0.3736 1240768800 0.3715 1240776000 0.3734 1240783200 0.3715 1240790400 0.3734 1240797600 0.3717 1240804800 0.3736 1240812000 0.3717 1240819200 0.3736 1240826400 0.3715 1240833600 0.3736 1240840800 0.3715 1240848000 0.3727 1240855200 0.3708 1240862400 0.3724 1240869600 0.3708 1240876800 0.3720 1240884000 0.3699 1240891200 0.3715 1240898400 0.3704 1240905600 0.3717 1240912800 0.3701 1240920000 0.3724 1240927200 0.3701 1240934400 0.3708 1240941600 0.3695 1240948800 0.3713 1240956000 0.3695 1240963200 0.3741 1240970400 0.3692 1240977600 0.3708 1240984800 0.3692 1240992000 0.3717 1240999200 0.3692 1241006400 0.3711 1241013600 0.3681 1241020800 0.3697 1241028000 0.3681 1241035200 0.3699 1241042400 0.3681 1241049600 0.3699 1241056800 0.3686 1241064000 0.3704 1241071200 0.3683 1241078400 0.3731 1241085600 0.3704 1241092800 0.3715 1241100000 0.3701 1241107200 0.3741 1241114400 0.3695 1241121600 0.3713 1241128800 0.3686 1241136000 0.3701 1241143200 0.3686 1241150400 0.3704 1241157600 0.3686 1241164800 0.3704 1241172000 0.3686 1241179200 0.3699 1241186400 0.3688 1241193600 0.3701 1241200800 0.3679 1241208000 0.3699 1241215200 0.3679 1241222400 0.3699 1241229600 0.3715 1241236800 0.3697 1241244000 0.3683 1241251200 0.3699 1241258400 0.3701 1241265600 0.3704 1241272800 0.3674 1241280000 0.3701 1241287200 0.3674 1241294400 0.3692 1241301600 0.3674 1241308800 0.3697 1241316000 0.3674 1241323200 0.3688 1241330400 0.3672 1241337600 0.3688 1241344800 0.3672 1241352000 0.3690 1241359200 0.3706 1241366400 0.3708 1241373600 0.3692 1241380800 0.3699 1241388000 0.3681 1241395200 0.3699 1241402400 0.3679 1241409600 0.3697 1241416800 0.3676 1241424000 0.3695 1241431200 0.3676 1241438400 0.3699 1241445600 0.3679 1241452800 0.3699 1241460000 0.3679 1241467200 0.3717 1241474400 0.3697 1241481600 0.3701 1241488800 0.3676 1241496000 0.3701 1241503200 0.3676 1241510400 0.3695 1241517600 0.3674 1241524800 0.3695 1241532000 0.3674 1241539200 0.3688 1241546400 0.3672 1241553600 0.3690 1241560800 0.3679 1241568000 0.3686 1241575200 0.3667 1241582400 0.3695 1241589600 0.3670 1241596800 0.3692 1241604000 0.3674 1241611200 0.3688 1241625600 0.3674 1241632800 0.3659 1241640000 0.3676 1241647200 0.3654 1241654400 0.3670 1241661600 0.3650 1241668800 0.3663 1241676000 0.3650 1241683200 0.3661 1241690400 0.3692 1241697600 0.3699 1241704800 0.3681 1241712000 0.3715 1241719200 0.3731 1241726400 0.3701 1241733600 0.3683 1241740800 0.3699 1241748000 0.3686 1241755200 0.3708 1241762400 0.3681 1241769600 0.3704 1241776800 0.3672 1241784000 0.3724 1241791200 0.3690 1241798400 0.3639 1241805600 0.3628 1241812800 0.3641 1241820000 0.3621 1241827200 0.3652 1241834400 0.3634 1241841600 0.3656 1241848800 0.3636 1241856000 0.3656 1241863200 0.3636 1241870400 0.3652 1241877600 0.3636 1241884800 0.3652 1241892000 0.3641 1241899200 0.3654 1241906400 0.3639 1241913600 0.3652 1241920800 0.3636 1241928000 0.3652 1241935200 0.3663 1241942400 0.3654 1241949600 0.3636 1241956800 0.3656 1241964000 0.3641 1241971200 0.3659 1241978400 0.3641 1241985600 0.3656 1241992800 0.3639 1242000000 0.3661 1242007200 0.3641 1242014400 0.3661 1242021600 0.3641 1242028800 0.3656 1242036000 0.3639 1242043200 0.3654 1242050400 0.3632 1242057600 0.3713 1242064800 0.3628 1242072000 0.3650 1242079200 0.3628 1242086400 0.3643 1242093600 0.3628 1242100800 0.3647 1242108000 0.3625 1242115200 0.3643 1242122400 0.3621 1242129600 0.3641 1242136800 0.3628 1242144000 0.3639 1242151200 0.3625 1242158400 0.3652 1242165600 0.3630 1242172800 0.3663 1242180000 0.3628 1242187200 0.3647 1242194400 0.3639 1242201600 0.3652 1242208800 0.3639 1242216000 0.3656 1242223200 0.3639 1242230400 0.3654 1242237600 0.3634 1242244800 0.3652 1242252000 0.3634 1242259200 0.3652 1242266400 0.3634 1242273600 0.3650 1242280800 0.3632 1242288000 0.3645 1242295200 0.3630 1242302400 0.3647 1242309600 0.3636 1242316800 0.3643 1242324000 0.3625 1242331200 0.3641 1242338400 0.3630 1242345600 0.3645 1242352800 0.3630 1242360000 0.3647 1242367200 0.3634 1242374400 0.3667 1242381600 0.3632 1242388800 0.3654 1242396000 0.3621 1242403200 0.3639 1242410400 0.3617 1242417600 0.3630 1242424800 0.3608 1242432000 0.3630 1242439200 0.3610 1242446400 0.3625 1242453600 0.3606 1242460800 0.3623 1242468000 0.3608 1242475200 0.3630 1242482400 0.3634 1242489600 0.3674 1242496800 0.3610 1242504000 0.3650 1242511200 0.3628 1242518400 0.3647 1242525600 0.3630 1242532800 0.3630 1242540000 0.3606 1242547200 0.3650 1242554400 0.3608 1242561600 0.3625 1242568800 0.3606 1242576000 0.3630 1242583200 0.3612 1242590400 0.3628 1242597600 0.3614 1242604800 0.3630 1242612000 0.3610 1242619200 0.3630 1242626400 0.3612 1242633600 0.3628 1242640800 0.3617 1242648000 0.3623 1242655200 0.3606 1242662400 0.3623 1242669600 0.3604 1242676800 0.3623 1242684000 0.3606 1242691200 0.3625 1242698400 0.3606 1242705600 0.3623 1242712800 0.3608 1242720000 0.3623 1242727200 0.3599 1242734400 0.3623 1242741600 0.3601 1242748800 0.3610 1242756000 0.3597 1242763200 0.3612 1242770400 0.3599 1242777600 0.3608 1242784800 0.3595 1242792000 0.3612 1242799200 0.3591 1242806400 0.3610 1242813600 0.3589 1242820800 0.3610 1242828000 0.3610 1242835200 0.3610 1242842400 0.3591 1242849600 0.3606 1242856800 0.3584 1242864000 0.3601 1242871200 0.3582 1242878400 0.3601 1242885600 0.3586 1242892800 0.3612 1242900000 0.3591 1242907200 0.3599 1242914400 0.3578 1242921600 0.3597 1242928800 0.3580 1242936000 0.3595 1242943200 0.3580 1242950400 0.3601 1242957600 0.3578 1242964800 0.3604 1242972000 0.3599 1242979200 0.3601 1242986400 0.3589 1242993600 0.3606 1243000800 0.3584 1243008000 0.3606 1243015200 0.3593 1243022400 0.3610 1243029600 0.3589 1243036800 0.3601 1243044000 0.3582 1243051200 0.3656 1243058400 0.3586 1243065600 0.3601 1243072800 0.3584 1243080000 0.3601 1243087200 0.3589 1243094400 0.3604 1243101600 0.3578 1243108800 0.3619 1243116000 0.3606 1243123200 0.3608 1243130400 0.3621 1243137600 0.3621 1243144800 0.3601 1243152000 0.3619 1243159200 0.3604 1243166400 0.3619 1243173600 0.3599 1243180800 0.3614 1243188000 0.3597 1243195200 0.3619 1243202400 0.3599 1243209600 0.3608 1243216800 0.3593 1243224000 0.3606 1243231200 0.3538 1243238400 0.3555 1243245600 0.3538 1243252800 0.3584 1243260000 0.3529 1243267200 0.3550 1243274400 0.3521 1243281600 0.3540 1243288800 0.3521 1243296000 0.3023 1243303200 0.2985 1243310400 0.2999 1243317600 0.2983 1243324800 0.2983 1243332000 0.3012 1243339200 0.3023 1243346400 0.3086 1243353600 0.3593 1243360800 0.3565 1243368000 0.3557 1243375200 0.3544 1243382400 0.3567 1243389600 0.3546 1243396800 0.3561 1243404000 0.3540 1243411200 0.3561 1243418400 0.3544 1243425600 0.3567 1243432800 0.3578 1243440000 0.3557 1243447200 0.3538 1243454400 0.3563 1243461600 0.3536 1243468800 0.3557 1243476000 0.3542 1243483200 0.3555 1243490400 0.3552 1243497600 0.3555 1243504800 0.3540 1243512000 0.3555 1243519200 0.3536 1243526400 0.3557 1243533600 0.3534 1243540800 0.3555 1243548000 0.3536 1243555200 0.3552 1243562400 0.3536 1243569600 0.3559 1243576800 0.3540 1243584000 0.3555 1243591200 0.3538 1243598400 0.3552 1243605600 0.3538 1243612800 0.3561 1243620000 0.3540 1243627200 0.3565 1243634400 0.3538 1243641600 0.3563 1243648800 0.3538 1243656000 0.3565 1243663200 0.3536 1243670400 0.3559 1243677600 0.3538 1243684800 0.3559 1243692000 0.3540 1243699200 0.3561 1243706400 0.3542 1243713600 0.3561 1243720800 0.3542 1243728000 0.3567 1243735200 0.3540 1243742400 0.3559 1243749600 0.3555 1243756800 0.3571 1243764000 0.3548 1243771200 0.3565 1243778400 0.3555 1243785600 0.3574 1243792800 0.3550 1243800000 0.3578 1243807200 0.3552 1243814400 0.3571 1243821600 0.3555 1243828800 0.3574 1243836000 0.3555 1243843200 0.3586 1243850400 0.3555 1243857600 0.3578 1243864800 0.3548 1243872000 0.3561 1243879200 0.3538 1243886400 0.3559 1243893600 0.3536 1243900800 0.3552 1243908000 0.3540 1243915200 0.3559 1243922400 0.3542 1243929600 0.3557 1243936800 0.3540 1243944000 0.3559 1243951200 0.3538 1243958400 0.3561 1243965600 0.3544 1243972800 0.3559 1243980000 0.3544 1243987200 0.3561 1243994400 0.3542 1244001600 0.3561 1244008800 0.3559 1244016000 0.3555 1244023200 0.3538 1244030400 0.3557 1244037600 0.3542 1244044800 0.3561 1244052000 0.3552 1244059200 0.3561 1244066400 0.3534 1244073600 0.3555 1244080800 0.3565 1244088000 0.3555 1244095200 0.3536 1244102400 0.3555 1244109600 0.3540 1244116800 0.3561 1244124000 0.3542 1244131200 0.3552 1244138400 0.3534 1244145600 0.3552 1244152800 0.3527 1244160000 0.3550 1244167200 0.3531 1244174400 0.3546 1244181600 0.3529 1244188800 0.3546 1244196000 0.3534 1244203200 0.3552 1244210400 0.3536 1244217600 0.3552 1244224800 0.3538 1244232000 0.3544 1244239200 0.3529 1244246400 0.3548 1244253600 0.3525 1244260800 0.3544 1244268000 0.3531 1244275200 0.3546 1244282400 0.3529 1244289600 0.3544 1244296800 0.3529 1244304000 0.3548 1244311200 0.3529 1244318400 0.3552 1244325600 0.3534 1244332800 0.3544 1244340000 0.3531 1244347200 0.3550 1244354400 0.3538 1244361600 0.3544 1244368800 0.3529 1244376000 0.3546 1244383200 0.3529 1244390400 0.3544 1244397600 0.3529 1244404800 0.3540 1244412000 0.3529 1244419200 0.3542 1244426400 0.3525 1244433600 0.3540 1244440800 0.3527 1244448000 0.3538 1244455200 0.3523 1244462400 0.3538 1244469600 0.3523 1244476800 0.3536 1244484000 0.3513 1244491200 0.3534 1244498400 0.3519 1244505600 0.3538 1244512800 0.3515 1244520000 0.3529 1244527200 0.3519 1244534400 0.3534 1244541600 0.3513 1244548800 0.3525 1244556000 0.3513 1244577600 0.3527 1244584800 0.3513 1244592000 0.3529 1244599200 0.3511 1244606400 0.3523 1244613600 0.3501 1244620800 0.3521 1244628000 0.3515 1244635200 0.3519 1244642400 0.3497 1244649600 0.3513 1244656800 0.3497 1244664000 0.3519 1244671200 0.3509 1244678400 0.3525 1244685600 0.3505 1244692800 0.3523 1244700000 0.3505 1244707200 0.3525 1244714400 0.3507 1244721600 0.3523 1244728800 0.3505 1244736000 0.3521 1244743200 0.3501 1244750400 0.3519 1244757600 0.3505 1244764800 0.3519 1244772000 0.3503 1244779200 0.3525 1244786400 0.3503 1244793600 0.3523 1244800800 0.3501 1244808000 0.3525 1244815200 0.3505 1244822400 0.3519 1244829600 0.3501 1244836800 0.3523 1244844000 0.3499 1244851200 0.3517 1244858400 0.3499 1244865600 0.3515 1244872800 0.3497 1244880000 0.3513 1244887200 0.3494 1244894400 0.3515 1244901600 0.3497 1244908800 0.3515 1244916000 0.3492 1244923200 0.3515 1244930400 0.3492 1244937600 0.3519 1244944800 0.3494 1244952000 0.3521 1244959200 0.3497 1244966400 0.3513 1244973600 0.3494 1244980800 0.3513 1244988000 0.3494 1244995200 0.3507 1245002400 0.3488 1245009600 0.3511 1245016800 0.3490 1245024000 0.3511 1245031200 0.3488 1245038400 0.3507 1245045600 0.3488 1245052800 0.3527 1245060000 0.3490 1245067200 0.3511 1245074400 0.3509 1245081600 0.3527 1245088800 0.3507 1245096000 0.3505 1245103200 0.3490 1245110400 0.3507 1245117600 0.3488 1245124800 0.3505 1245132000 0.3482 1245139200 0.3513 1245146400 0.3497 1245153600 0.3519 1245160800 0.3488 1245168000 0.3509 1245175200 0.3486 1245182400 0.3534 1245189600 0.3486 1245196800 0.3503 1245204000 0.3486 1245211200 0.3505 1245218400 0.3488 1245225600 0.3505 1245232800 0.3490 1245240000 0.3507 1245247200 0.3490 1245254400 0.3604 1245261600 0.3580 1245268800 0.3597 1245276000 0.3580 1245283200 0.3599 1245290400 0.3580 1245297600 0.3599 1245304800 0.3582 1245312000 0.3599 1245319200 0.3484 1245326400 0.3503 1245333600 0.3486 1245340800 0.3499 1245348000 0.3480 1245355200 0.3499 1245362400 0.3480 1245369600 0.3507 1245376800 0.3480 1245384000 0.3499 1245391200 0.3478 1245398400 0.3499 1245405600 0.3472 1245412800 0.3494 1245420000 0.3472 1245427200 0.3490 1245434400 0.3474 1245441600 0.3488 1245448800 0.3468 1245456000 0.3486 1245463200 0.3470 1245470400 0.3488 1245477600 0.3470 1245484800 0.3488 1245492000 0.3470 1245499200 0.3490 1245506400 0.3470 1245513600 0.3488 1245520800 0.3427 1245528000 0.3444 1245535200 0.3425 1245542400 0.3444 1245549600 0.2877 1245556800 0.2890 1245564000 0.2875 1245571200 0.2889 1245578400 0.2874 1245585600 0.2887 1245592800 0.2872 1245600000 0.2887 1245607200 0.2872 1245614400 0.2887 1245621600 0.2874 1245628800 0.2889 1245636000 0.2874 1245643200 0.3442 1245650400 0.3423 1245657600 0.3442 1245664800 0.3417 1245672000 0.3438 1245679200 0.3417 1245686400 0.3440 1245693600 0.3438 1245700800 0.3436 1245708000 0.3425 1245715200 0.3434 1245722400 0.3419 1245729600 0.3436 1245736800 0.3425 1245744000 0.3442 1245751200 0.3423 1245758400 0.3442 1245765600 0.3429 1245772800 0.3438 1245780000 0.3423 1245787200 0.3450 1245794400 0.3419 1245801600 0.3440 1245808800 0.3423 1245816000 0.3438 1245823200 0.3427 1245830400 0.3438 1245837600 0.3431 1245844800 0.3446 1245852000 0.3431 1245859200 0.3444 1245866400 0.3468 1245873600 0.3486 1245880800 0.3476 1245888000 0.3497 1245895200 0.3478 1245902400 0.3494 1245909600 0.3478 1245916800 0.3492 1245924000 0.3474 1245931200 0.3490 1245938400 0.3472 1245945600 0.3490 1245952800 0.3470 1245960000 0.3488 1245967200 0.3470 1245974400 0.3490 1245981600 0.3472 1245988800 0.3490 1245996000 0.3478 1246003200 0.3488 1246010400 0.3476 1246017600 0.3497 1246024800 0.3486 1246032000 0.3503 1246039200 0.3478 1246046400 0.3486 1246053600 0.3470 1246060800 0.3494 1246068000 0.3470 1246075200 0.3484 1246082400 0.3466 1246089600 0.3484 1246096800 0.3466 1246104000 0.3484 1246111200 0.3474 1246118400 0.3484 1246125600 0.3423 1246132800 0.3446 1246140000 0.3421 1246147200 0.3442 1246154400 0.3427 1246161600 0.3440 1246168800 0.3421 1246176000 0.3438 1246183200 0.3423 1246190400 0.3442 1246197600 0.3423 1246204800 0.3444 1246212000 0.3427 1246219200 0.3442 1246226400 0.3425 1246233600 0.3442 1246240800 0.3417 1246248000 0.3434 1246255200 0.3417 1246262400 0.3432 1246269600 0.3413 1246276800 0.3432 1246284000 0.3413 1246291200 0.3436 1246298400 0.3423 1246305600 0.3436 1246312800 0.3421 1246320000 0.3434 1246327200 0.3419 1246334400 0.3434 1246341600 0.3427 1246348800 0.3429 1246356000 0.3411 1246363200 0.3425 1246370400 0.3411 1246377600 0.3423 1246384800 0.3403 1246392000 0.3425 1246399200 0.3407 1246406400 0.3425 1246413600 0.3403 1246420800 0.3419 1246428000 0.3399 1246435200 0.3419 1246442400 0.3407 1246449600 0.3419 1246456800 0.3401 1246464000 0.3415 1246471200 0.3394 1246478400 0.3409 1246485600 0.3392 1246492800 0.3407 1246500000 0.3390 1246507200 0.3398 1246514400 0.3384 1246521600 0.3394 1246528800 0.3384 1246536000 0.3405 1246543200 0.3388 1246550400 0.3407 1246557600 0.3384 1246564800 0.3398 1246572000 0.3375 1246579200 0.3398 1246586400 0.3378 1246593600 0.3401 1246600800 0.3382 1246608000 0.3403 1246615200 0.3376 1246622400 0.3396 1246629600 0.3376 1246636800 0.3394 1246644000 0.3384 1246651200 0.3398 1246658400 0.3375 1246665600 0.3392 1246672800 0.3371 1246680000 0.3394 1246687200 0.3376 1246694400 0.3394 1246701600 0.3375 1246708800 0.3392 1246716000 0.3375 1246723200 0.3392 1246730400 0.3378 1246737600 0.3388 1246744800 0.3378 1246752000 0.3390 1246759200 0.3376 1246766400 0.3388 1246773600 0.3378 1246780800 0.3399 1246788000 0.3384 1246795200 0.3398 1246802400 0.3378 1246809600 0.3396 1246816800 0.3373 1246824000 0.3392 1246831200 0.3373 1246838400 0.3390 1246845600 0.3375 1246852800 0.3390 1246860000 0.3371 1246867200 0.3382 1246874400 0.3373 1246881600 0.3382 1246888800 0.3373 1246896000 0.3390 1246903200 0.3378 1246910400 0.3384 1246917600 0.3373 1246924800 0.3392 1246932000 0.3375 1246939200 0.3392 1246946400 0.3425 1246953600 0.3394 1246960800 0.3415 1246968000 0.3429 1246975200 0.3409 1246982400 0.3432 1246989600 0.3413 1246996800 0.3427 1247004000 0.3405 1247011200 0.3427 1247018400 0.3407 1247090400 0.3401 1247097600 0.3425 1247104800 0.3407 1247112000 0.3425 1247119200 0.3409 1247126400 0.3425 1247133600 0.3405 1247140800 0.3423 1247148000 0.3401 1247155200 0.3419 1247162400 0.3396 1247169600 0.3413 1247176800 0.3394 1247184000 0.3413 1247191200 0.3392 1247198400 0.3413 1247205600 0.3399 1247212800 0.3413 1247220000 0.3376 1247227200 0.3386 1247234400 0.3365 1247241600 0.3378 1247248800 0.3358 1247256000 0.3371 1247263200 0.3356 1247270400 0.3376 1247277600 0.3359 1247284800 0.3376 1247292000 0.3358 1247299200 0.3376 1247306400 0.3371 1247313600 0.3375 1247320800 0.3369 1247328000 0.3386 1247335200 0.3359 1247342400 0.3378 1247349600 0.3358 1247356800 0.3378 1247364000 0.3361 1247371200 0.3375 1247378400 0.3358 1247385600 0.3376 1247392800 0.3358 1247400000 0.3384 1247407200 0.3359 1247414400 0.3375 1247421600 0.3358 1247428800 0.3373 1247436000 0.3356 1247443200 0.3376 1247450400 0.3359 1247457600 0.3378 1247464800 0.3359 1247472000 0.3375 1247479200 0.3361 1247486400 0.3376 1247493600 0.3363 1247500800 0.3371 1247508000 0.3363 1247515200 0.3371 1247522400 0.3358 1247529600 0.3376 1247536800 0.3361 1247544000 0.3378 1247551200 0.3358 1247558400 0.3380 1247565600 0.3361 1247572800 0.3378 1247580000 0.3363 1247587200 0.3376 1247594400 0.3369 1247601600 0.3382 1247608800 0.3369 1247616000 0.3376 1247623200 0.3367 1247630400 0.3376 1247637600 0.3394 1247644800 0.3411 1247652000 0.3398 1247659200 0.3411 1247666400 0.3396 1247673600 0.3409 1247680800 0.3394 1247688000 0.3407 1247695200 0.3957 1247702400 0.3425 1247709600 0.3953 1247716800 0.3975 1247724000 0.3946 1247731200 0.3966 1247738400 0.3939 1247745600 0.3959 1247752800 0.3939 1247760000 0.3962 1247767200 0.3941 1247774400 0.3962 1247781600 0.3948 1247788800 0.3957 1247796000 0.3937 1247803200 0.3950 1247810400 0.3928 1247817600 0.3948 1247824800 0.3928 1247832000 0.3946 1247839200 0.3926 1247846400 0.3941 1247853600 0.3922 1247860800 0.3941 1247868000 0.3919 1247875200 0.3959 1247882400 0.3922 1247889600 0.3935 1247896800 0.3913 1247904000 0.3944 1247911200 0.3919 1247918400 0.3941 1247925600 0.3933 1247932800 0.3950 1247940000 0.3928 1247947200 0.3948 1247954400 0.3926 1247961600 0.3953 1247968800 0.3933 1247976000 0.3950 1247983200 0.3930 1247990400 0.3957 1247997600 0.3930 1248004800 0.3950 1248012000 0.3930 1248019200 0.3948 1248026400 0.3935 1248033600 0.3955 1248040800 0.3939 1248048000 0.3959 1248055200 0.3935 1248062400 0.3922 1248069600 0.3902 1248076800 0.3926 1248084000 0.3904 1248091200 0.3922 1248098400 0.3893 1248105600 0.3915 1248112800 0.3891 1248120000 0.3915 1248127200 0.3895 1248134400 0.3919 1248141600 0.3895 1248148800 0.3913 1248156000 0.3898 1248163200 0.3928 1248170400 0.3893 1248177600 0.3908 1248184800 0.3885 1248192000 0.3906 1248199200 0.3885 1248206400 0.3906 1248213600 0.3889 1248220800 0.3900 1248228000 0.3885 1248235200 0.3906 1248242400 0.3878 1248249600 0.3900 1248256800 0.3874 1248264000 0.3891 1248271200 0.3842 1248278400 0.3885 1248285600 0.3861 1248292800 0.3874 1248300000 0.3859 1248307200 0.3874 1248314400 0.3853 1248321600 0.3878 1248328800 0.3848 1248336000 0.3870 1248343200 0.3863 1248350400 0.3885 1248357600 0.3865 1248364800 0.3887 1248372000 0.3870 1248379200 0.3878 1248386400 0.3867 1248393600 0.3878 1248400800 0.3863 1248408000 0.3887 1248415200 0.3865 1248422400 0.3878 1248429600 0.3857 1248436800 0.3870 1248444000 0.3853 1248451200 0.3865 1248458400 0.3850 1248465600 0.3870 1248472800 0.3846 1248480000 0.3870 1248487200 0.3850 1248494400 0.3863 1248501600 0.3846 1248508800 0.3876 1248516000 0.3853 1248523200 0.3872 1248530400 0.3853 1248537600 0.3878 1248544800 0.3859 1248552000 0.3878 1248559200 0.3855 1248566400 0.3876 1248573600 0.3855 1248580800 0.3874 1248588000 0.3855 1248595200 0.3880 1248602400 0.3857 1248609600 0.3874 1248616800 0.3857 1248624000 0.3870 1248631200 0.3855 1248638400 0.3876 1248645600 0.3859 1248652800 0.3880 1248660000 0.3859 1248667200 0.3874 1248674400 0.3855 1248681600 0.3872 1248688800 0.3853 1248696000 0.3870 1248703200 0.3855 1248710400 0.3867 1248717600 0.3850 1248724800 0.3872 1248732000 0.3850 1248739200 0.3867 1248746400 0.3846 1248753600 0.3865 1248760800 0.3844 1248768000 0.3865 1248775200 0.3813 1248782400 0.3838 1248789600 0.3813 1248796800 0.3823 1248804000 0.3806 1248811200 0.3825 1248818400 0.3802 1248825600 0.3823 1248832800 0.3811 1248840000 0.3821 1248847200 0.3802 1248854400 0.3834 1248861600 0.3815 1248868800 0.3834 1248876000 0.3819 1248883200 0.3834 1248890400 0.3811 1248897600 0.3827 1248904800 0.3811 1248912000 0.3326 1248919200 0.3315 1248926400 0.3333 1248933600 0.3315 1248940800 0.3823 1248948000 0.3798 1248955200 0.3821 1248962400 0.3804 1248969600 0.3823 1248976800 0.3804 1248984000 0.3823 1248991200 0.3802 1248998400 0.3819 1249005600 0.3838 1249012800 0.3859 1249020000 0.3838 1249027200 0.3846 1249034400 0.3823 1249041600 0.3840 1249048800 0.3836 1249056000 0.3846 1249063200 0.3838 1249070400 0.3867 1249077600 0.3831 1249084800 0.3853 1249092000 0.3836 1249099200 0.3861 1249106400 0.3855 1249113600 0.3855 1249120800 0.3838 1249128000 0.3853 1249135200 0.3838 1249142400 0.3863 1249149600 0.3842 1249156800 0.3861 1249164000 0.3840 1249171200 0.3857 1249178400 0.3838 1249185600 0.3857 1249192800 0.3838 1249200000 0.3853 1249207200 0.3836 1249214400 0.3853 1249221600 0.3838 1249228800 0.3853 1249236000 0.3836 1249243200 0.3735 1249250400 0.3853 1249257600 0.3870 1249264800 0.3855 1249272000 0.3872 1249279200 0.3857 1249286400 0.3855 1249293600 0.3836 1249300800 0.3846 1249308000 0.3834 1249315200 0.3846 1249322400 0.3827 1249329600 0.3330 1249336800 0.3315 1249344000 0.3324 1249351200 0.3317 1249358400 0.3331 1249365600 0.3309 1249372800 0.3320 1249380000 0.3300 1249387200 0.3320 1249394400 0.3277 1249401600 0.3289 1249408800 0.3273 1249416000 0.3289 1249423200 0.3291 1249430400 0.3319 1249437600 0.3289 1249444800 0.3304 1249452000 0.3288 1249459200 0.3302 1249466400 0.3279 1249473600 0.3299 1249480800 0.3279 1249488000 0.3297 1249495200 0.3280 1249502400 0.3291 1249509600 0.3273 1249516800 0.3291 1249524000 0.3273 1249531200 0.3289 1249538400 0.3273 1249545600 0.3291 1249552800 0.3279 1249560000 0.3289 1249567200 0.3264 1249574400 0.3284 1249581600 0.3268 1249588800 0.3284 1249596000 0.3270 1249603200 0.3282 1249610400 0.3266 1249617600 0.3291 1249624800 0.3266 1249632000 0.3286 1249639200 0.3275 1249646400 0.3288 1249653600 0.3266 1249660800 0.3279 1249668000 0.3266 1249675200 0.3280 1249682400 0.3282 1249689600 0.3297 1249696800 0.3286 1249704000 0.3295 1249711200 0.3280 1249718400 0.3299 1249725600 0.3266 1249732800 0.3279 1249740000 0.3261 1249747200 0.3277 1249754400 0.3266 1249761600 0.3284 1249768800 0.3266 1249776000 0.3279 1249783200 0.3263 1249790400 0.3279 1249797600 0.3266 1249804800 0.3288 1249812000 0.3266 1249819200 0.3275 1249826400 0.3263 1249833600 0.3275 1249840800 0.3259 1249848000 0.3275 1249855200 0.3257 1249862400 0.3277 1249869600 0.3254 1249876800 0.3272 1249884000 0.3254 1249891200 0.3270 1249898400 0.3256 1249905600 0.3277 1249912800 0.3264 1249920000 0.3279 1249927200 0.3261 1249934400 0.3277 1249941600 0.3263 1249948800 0.3273 1249956000 0.3259 1249963200 0.3277 1249970400 0.3256 1249977600 0.3275 1249984800 0.3261 1249992000 0.3275 1249999200 0.3259 1250006400 0.3275 1250013600 0.3256 1250020800 0.3272 1250028000 0.3257 1250035200 0.3277 1250042400 0.3772 1250049600 0.3784 1250056800 0.3770 1250064000 0.3786 1250071200 0.3765 1250078400 0.3819 1250085600 0.3765 1250092800 0.3780 1250100000 0.3757 1250107200 0.3776 1250114400 0.3759 1250121600 0.3772 1250128800 0.3753 1250136000 0.3774 1250143200 0.3753 1250150400 0.3782 1250157600 0.3751 1250164800 0.3767 1250172000 0.3749 1250179200 0.3870 1250186400 0.3749 1250193600 0.3767 1250200800 0.3747 1250208000 0.3761 1250215200 0.3743 1250222400 0.3761 1250229600 0.3745 1250236800 0.3772 1250244000 0.3751 1250251200 0.3776 1250258400 0.3751 1250265600 0.3772 1250272800 0.3747 1250280000 0.3765 1250287200 0.3747 1250294400 0.3767 1250301600 0.3747 1250308800 0.3767 1250316000 0.3749 1250323200 0.3778 1250330400 0.3755 1250337600 0.3780 1250344800 0.3792 1250352000 0.3800 1250359200 0.3782 1250366400 0.3761 1250373600 0.3743 1250380800 0.3765 1250388000 0.3761 1250395200 0.3772 1250402400 0.3743 1250409600 0.3759 1250416800 0.3745 1250424000 0.3763 1250431200 0.3745 1250438400 0.3770 1250445600 0.3747 1250452800 0.3765 1250460000 0.3745 1250467200 0.3761 1250474400 0.3743 1250481600 0.3757 1250488800 0.3739 1250496000 0.3765 1250503200 0.3745 1250510400 0.3759 1250517600 0.3840 1250524800 0.3872 1250532000 0.3737 1250539200 0.3751 1250546400 0.3731 1250553600 0.3751 1250560800 0.3731 1250568000 0.3751 1250575200 0.3733 1250582400 0.3753 1250589600 0.3729 1250596800 0.3753 1250604000 0.3733 1250611200 0.3755 1250618400 0.3735 1250625600 0.3743 1250632800 0.3723 1250640000 0.3743 1250647200 0.3725 1250654400 0.3745 1250661600 0.3721 1250668800 0.3739 1250676000 0.3721 1250683200 0.3759 1250690400 0.3735 1250697600 0.3747 1250704800 0.3735 1250712000 0.3741 1250719200 0.3721 1250726400 0.3741 1250733600 0.3721 1250740800 0.3735 1250748000 0.3723 1250755200 0.3749 1250762400 0.3723 1250769600 0.3747 1250776800 0.3729 1250784000 0.3745 1250791200 0.3727 1250798400 0.3745 1250805600 0.3723 1250812800 0.3739 1250820000 0.3717 1250827200 0.3733 1250834400 0.3717 1250841600 0.3731 1250848800 0.3717 1250856000 0.3739 1250863200 0.3717 1250870400 0.3731 1250877600 0.3712 1250884800 0.3729 1250892000 0.3710 1250899200 0.3729 1250906400 0.3708 1250913600 0.3725 1250920800 0.3712 1250928000 0.3727 1250935200 0.3712 1250942400 0.3733 1250949600 0.3714 1250956800 0.3731 1250964000 0.3712 1250971200 0.3733 1250978400 0.3714 1250985600 0.3727 1250992800 0.3708 1251000000 0.3721 1251007200 0.3704 1251014400 0.3721 1251021600 0.3715 1251028800 0.3719 1251036000 0.3702 1251043200 0.3717 1251050400 0.3704 1251057600 0.3721 1251064800 0.3702 1251072000 0.3723 1251079200 0.3702 1251086400 0.3733 1251093600 0.3702 1251100800 0.3717 1251108000 0.3686 1251115200 0.3706 1251122400 0.3688 1251129600 0.3702 1251136800 0.3686 1251144000 0.3704 1251151200 0.3688 1251158400 0.3700 1251165600 0.3684 1251172800 0.3700 1251180000 0.3676 1251187200 0.3696 1251194400 0.3675 1251201600 0.3692 1251208800 0.3675 1251216000 0.3696 1251223200 0.3690 1251230400 0.3173 1251237600 0.3682 1251244800 0.3706 1251252000 0.3686 1251259200 0.3702 1251266400 0.3682 1251273600 0.3688 1251280800 0.3671 1251288000 0.3688 1251295200 0.3669 1251302400 0.3690 1251309600 0.3667 1251316800 0.3688 1251324000 0.3673 1251331200 0.3696 1251338400 0.3669 1251345600 0.3690 1251352800 0.3671 1251360000 0.3682 1251367200 0.3665 1251374400 0.3680 1251381600 0.3663 1251388800 0.3676 1251396000 0.3663 1251403200 0.3676 1251410400 0.3663 1251417600 0.3688 1251424800 0.3665 1251432000 0.3678 1251439200 0.3671 1251446400 0.3690 1251453600 0.3669 1251460800 0.3684 1251468000 0.3676 1251475200 0.3688 1251482400 0.3671 1251489600 0.3680 1251496800 0.3661 1251504000 0.3680 1251511200 0.3667 1251518400 0.3688 1251525600 0.3665 1251532800 0.3678 1251540000 0.3667 1251547200 0.3682 1251554400 0.3667 1251561600 0.3682 1251568800 0.3671 1251576000 0.3682 1251583200 0.3663 1251590400 0.3682 1251597600 0.3669 1251604800 0.3682 1251612000 0.3667 1251619200 0.3682 1251626400 0.3667 1251633600 0.3686 1251640800 0.3671 1251648000 0.3690 1251655200 0.3673 1251662400 0.3690 1251669600 0.3671 1251676800 0.3690 1251684000 0.3669 1251691200 0.3686 1251698400 0.3665 1251705600 0.3678 1251712800 0.3661 1251720000 0.3676 1251727200 0.3653 1251734400 0.3673 1251741600 0.3135 1251748800 0.3145 1251756000 0.3132 1251763200 0.3151 1251770400 0.3143 1251777600 0.3160 1251784800 0.3136 1251792000 0.3150 1251799200 0.3132 1251806400 0.3158 1251813600 0.3146 1251820800 0.3155 1251828000 0.3138 1251835200 0.3146 1251842400 0.3141 1251849600 0.3165 1251856800 0.3145 1251864000 0.3171 1251871200 0.3148 1251878400 0.3165 1251885600 0.3200 1251892800 0.3197 1251900000 0.3140 1251907200 0.3158 1251914400 0.3141 1251921600 0.3155 1251928800 0.3141 1251936000 0.3153 1251943200 0.3114 1251950400 0.3130 1251957600 0.3109 1251964800 0.3120 1251972000 0.3109 1251979200 0.3123 1251986400 0.3110 1251993600 0.3125 1252000800 0.3110 1252008000 0.3123 1252015200 0.3112 1252022400 0.3123 1252029600 0.3110 1252036800 0.3130 1252044000 0.3110 1252051200 0.3127 1252058400 0.3222 1252065600 0.3226 1252072800 0.3136 1252080000 0.3145 1252087200 0.3132 1252094400 0.3145 1252101600 0.3132 1252108800 0.3148 1252116000 0.3135 1252123200 0.3148 1252130400 0.3132 1252137600 0.3143 1252144800 0.3132 1252152000 0.3145 1252159200 0.3128 1252166400 0.3145 1252173600 0.3128 1252180800 0.3143 1252188000 0.3125 1252195200 0.3140 1252202400 0.3127 1252209600 0.3140 1252216800 0.3127 1252224000 0.3141 1252231200 0.3123 1252238400 0.3140 1252245600 0.3125 1252252800 0.3140 1252260000 0.3125 1252267200 0.3140 1252274400 0.3125 1252281600 0.3143 1252288800 0.3127 1252296000 0.3143 1252303200 0.3127 1252310400 0.3141 1252317600 0.3130 1252324800 0.3146 1252332000 0.3133 1252339200 0.3145 1252346400 0.3195 1252353600 0.3181 1252360800 0.3175 1252368000 0.3148 1252375200 0.3130 1252382400 0.3145 1252389600 0.3193 1252396800 0.3207 1252404000 0.3170 1252411200 0.3140 1252418400 0.3183 1252425600 0.3141 1252432800 0.2643 1252440000 0.2703 1252447200 0.2643 1252454400 0.2657 1252461600 0.2643 1252468800 0.2700 1252476000 0.2691 1252483200 0.2653 1252490400 0.2664 1252497600 0.2704 1252504800 0.2687 1252512000 0.2640 1252519200 0.2678 1252526400 0.2644 1252533600 0.2630 1252540800 0.2691 1252548000 0.2632 1252555200 0.2644 1252562400 0.2684 1252569600 0.2130 1252576800 0.2680 1252584000 0.2646 1252591200 0.2629 1252598400 0.2639 1252605600 0.2671 1252612800 0.2637 1252620000 0.2678 1252627200 0.2637 1252634400 0.2625 1252641600 0.2636 1252648800 0.2625 1252656000 0.2637 1252663200 0.2619 1252670400 0.2632 1252677600 0.2615 1252684800 0.2632 1252692000 0.2616 1252699200 0.2637 1252706400 0.2614 1252713600 0.2626 1252720800 0.2612 1252728000 0.2627 1252735200 0.2614 1252742400 0.2627 1252749600 0.2615 1252756800 0.2627 1252764000 0.2615 1252771200 0.2625 1252778400 0.2614 1252785600 0.2626 1252792800 0.2583 1252800000 0.2626 1252807200 0.2612 1252814400 0.2625 1252821600 0.2612 1252828800 0.2623 1252836000 0.2611 1252843200 0.2623 1252850400 0.2610 1252857600 0.2625 1252864800 0.2610 1252872000 0.2623 1252879200 0.2610 1252886400 0.2622 1252893600 0.2611 1252900800 0.2625 1252908000 0.2612 1252915200 0.2623 1252922400 0.2611 1252929600 0.2623 1252936800 0.2610 1252944000 0.2622 1252951200 0.2608 1252958400 0.2618 1252965600 0.2606 1252972800 0.2618 1252980000 0.2607 1252987200 0.2639 1252994400 0.2633 1253001600 0.2641 1253008800 0.2603 1253016000 0.2618 1253023200 0.2607 1253030400 0.2671 1253037600 0.2601 1253044800 0.2616 1253052000 0.2601 1253059200 0.2616 1253066400 0.2604 1253073600 0.2630 1253080800 0.2596 1253088000 0.2606 1253095200 0.2595 1253102400 0.2606 1253109600 0.2596 1253116800 0.2615 1253124000 0.2601 1253131200 0.2612 1253138400 0.2596 1253145600 0.2608 1253152800 0.2596 1253160000 0.2629 1253167200 0.2618 1253174400 0.2623 1253181600 0.2591 1253188800 0.2604 1253196000 0.2592 1253203200 0.2604 1253210400 0.2591 1253217600 0.2600 1253224800 0.2589 1253232000 0.2603 1253239200 0.2591 1253246400 0.2600 1253253600 0.2588 1253260800 0.2601 1253268000 0.2587 1253275200 0.2600 1253282400 0.2585 1253289600 0.2599 1253296800 0.2584 1253304000 0.2596 1253311200 0.2585 1253318400 0.2604 1253325600 0.2588 1253332800 0.2599 1253340000 0.2584 1253347200 0.2600 1253354400 0.2588 1253361600 0.2599 1253368800 0.2588 1253376000 0.2599 1253383200 0.2587 1253390400 0.2597 1253397600 0.2587 1253404800 0.2597 1253412000 0.2585 1253419200 0.2596 1253426400 0.2587 1253433600 0.2597 1253440800 0.2587 1253448000 0.2599 1253455200 0.2585 1253462400 0.2595 1253469600 0.2584 1253476800 0.2595 1253484000 0.2584 1253491200 0.2597 1253498400 0.2584 1253505600 0.2595 1253512800 0.2585 1253520000 0.2595 1253527200 0.2587 1253534400 0.3123 1253541600 0.3106 1253548800 0.3123 1253556000 0.3107 1253563200 0.3130 1253570400 0.3117 1253577600 0.3133 1253584800 0.3119 1253592000 0.3128 1253599200 0.3114 1253606400 0.3123 1253613600 0.3109 1253620800 0.3123 1253628000 0.3115 1253635200 0.3132 1253642400 0.3110 1253649600 0.3132 1253656800 0.3110 1253664000 0.3120 1253671200 0.3094 1253678400 0.3112 1253685600 0.3090 1253692800 0.3109 1253700000 0.3096 1253707200 0.3104 1253714400 0.3086 1253721600 0.3102 1253728800 0.3082 1253736000 0.3096 1253743200 0.3080 1253750400 0.2637 1253757600 0.2623 1253764800 0.2623 1253772000 0.2608 1253779200 0.2185 1253786400 0.3093 1253793600 0.3110 1253800800 0.3094 1253808000 0.3086 1253815200 0.3074 1253822400 0.3079 1253829600 0.3063 1253836800 0.3077 1253844000 0.3061 1253851200 0.3074 1253858400 0.3060 1253865600 0.3080 1253872800 0.3066 1253880000 0.3075 1253887200 0.3066 1253894400 0.3074 1253901600 0.3063 1253908800 0.3077 1253916000 0.3064 1253923200 0.3082 1253930400 0.3066 1253937600 0.3080 1253944800 0.3064 1253952000 0.3080 1253959200 0.3064 1253966400 0.3079 1253973600 0.3066 1253980800 0.3082 1253988000 0.3064 1253995200 0.3075 1254002400 0.3064 1254009600 0.3079 1254016800 0.3064 1254024000 0.3079 1254031200 0.3063 1254038400 0.3080 1254045600 0.3060 1254052800 0.3079 1254060000 0.3069 1254067200 0.3085 1254074400 0.3069 1254081600 0.3086 1254088800 0.3069 1254096000 0.3085 1254103200 0.3067 1254110400 0.3082 1254117600 0.3069 1254124800 0.3083 1254132000 0.3072 1254139200 0.3083 1254146400 0.3069 1254153600 0.3074 1254160800 0.3063 1254168000 0.3079 1254175200 0.3071 1254182400 0.3085 1254189600 0.3069 1254196800 0.3086 1254204000 0.3067 1254211200 0.3079 1254218400 0.3067 1254225600 0.3080 1254232800 0.3069 1254240000 0.3077 1254247200 0.3061 1254254400 0.3079 1254261600 0.3072 1254268800 0.3106 1254276000 0.3099 1254283200 0.3117 1254290400 0.3094 1254297600 0.3107 1254304800 0.3043 1254312000 0.3060 1254319200 0.3044 1254326400 0.3057 1254333600 0.3044 1254340800 0.3047 1254348000 0.3035 1254355200 0.3055 1254362400 0.3035 1254369600 0.3049 1254376800 0.3036 1254384000 0.3047 1254391200 0.3036 1254398400 0.3050 1254405600 0.3032 1254412800 0.2542 1254420000 0.2530 1254427200 0.2539 1254434400 0.2529 1254441600 0.2539 1254448800 0.2529 1254456000 0.2545 1254463200 0.2532 1254470400 0.2542 1254477600 0.2529 1254484800 0.2539 1254492000 0.2525 1254499200 0.2546 1254506400 0.2529 1254513600 0.2545 1254520800 0.2535 1254528000 0.2547 1254535200 0.2537 1254542400 0.2546 1254549600 0.2534 1254556800 0.2547 1254564000 0.2534 1254571200 0.2547 1254578400 0.2528 1254585600 0.2541 1254592800 0.2529 1254600000 0.2547 1254607200 0.2528 1254614400 0.2538 1254621600 0.2528 1254628800 0.2539 1254636000 0.2528 1254643200 0.2539 1254650400 0.2528 1254657600 0.2539 1254664800 0.2528 1254672000 0.2542 1254679200 0.2529 1254686400 0.2542 1254693600 0.2530 1254700800 0.2543 1254708000 0.2530 1254715200 0.2541 1254722400 0.2529 1254729600 0.2539 1254736800 0.2528 1254744000 0.2539 1254751200 0.2527 1254758400 0.2527 1254765600 0.2523 1254772800 0.2533 1254780000 0.2524 1254787200 0.2528 1254794400 0.2518 1254801600 0.2532 1254808800 0.2518 1254816000 0.2527 1254823200 0.2513 1254830400 0.2527 1254837600 0.2516 1254844800 0.2528 1254852000 0.2518 1254859200 0.2538 1254866400 0.2510 1254873600 0.2525 1254880800 0.2515 1254888000 0.2525 1254895200 0.2511 1254902400 0.2520 1254909600 0.2509 1254916800 0.2520 1254924000 0.2504 1254931200 0.2519 1254938400 0.2509 1254945600 0.2520 1254952800 0.2509 1254960000 0.2520 1254967200 0.2513 1254974400 0.2524 1254981600 0.2514 1254988800 0.2523 1254996000 0.2514 1255003200 0.2524 1255010400 0.2510 1255017600 0.2569 1255024800 0.2558 1255032000 0.2568 1255039200 0.2539 1255046400 0.2546 1255053600 0.2538 1255060800 0.2547 1255068000 0.2556 1255075200 0.2546 1255082400 0.2537 1255089600 0.2545 1255096800 0.2533 1255104000 0.2543 1255111200 0.2534 1255118400 0.2547 1255125600 0.2534 1255132800 0.2542 1255140000 0.2532 1255147200 0.2542 1255154400 0.2532 1255161600 0.2543 1255168800 0.2529 1255176000 0.2543 1255183200 0.2530 1255190400 0.2541 1255197600 0.2530 1255204800 0.2542 1255212000 0.2532 1255219200 0.2542 1255226400 0.2532 1255233600 0.2547 1255240800 0.2532 1255248000 0.2541 1255255200 0.2530 1255262400 0.2541 1255269600 0.2530 1255276800 0.2541 1255284000 0.2530 1255291200 0.2537 1255298400 0.2528 1255305600 0.2539 1255312800 0.2532 1255320000 0.2538 1255327200 0.2528 1255334400 0.2538 1255341600 0.2525 1255348800 0.2539 1255356000 0.2527 1255363200 0.2537 1255370400 0.2524 1255377600 0.2533 1255384800 0.2519 1255392000 0.2532 1255399200 0.2028 1255406400 0.2532 1255413600 0.2521 1255420800 0.2533 1255428000 0.2520 1255435200 0.2529 1255442400 0.2520 1255449600 0.2533 1255456800 0.2516 1255464000 0.2527 1255471200 0.2516 1255478400 0.2527 1255485600 0.2518 1255492800 0.2528 1255500000 0.2519 1255507200 0.2530 1255514400 0.2521 1255521600 0.2524 1255528800 0.2513 1255536000 0.2525 1255543200 0.2519 1255550400 0.2528 1255557600 0.2520 1255564800 0.2530 1255572000 0.2518 1255579200 0.2532 1255586400 0.2521 1255593600 0.2529 1255600800 0.2524 1255608000 0.2527 1255615200 0.2515 1255622400 0.2524 1255629600 0.2515 1255636800 0.2524 1255644000 0.2513 1255651200 0.2524 1255658400 0.2515 1255665600 0.2521 1255672800 0.2514 1255680000 0.2527 1255687200 0.2514 1255694400 0.2523 1255701600 0.2511 1255708800 0.2518 1255716000 0.2505 1255723200 0.2515 1255730400 0.2504 1255737600 0.2514 1255744800 0.2504 1255752000 0.2539 1255759200 0.2506 1255766400 0.2516 1255773600 0.2510 1255780800 0.2524 1255788000 0.2514 1255795200 0.2523 1255802400 0.2508 1255809600 0.2518 1255816800 0.2509 1255824000 0.2519 1255831200 0.2506 1255838400 0.2514 1255845600 0.2503 1255852800 0.2515 1255860000 0.2506 1255867200 0.2514 1255874400 0.2504 1255881600 0.2513 1255888800 0.2505 1255896000 0.2515 1255903200 0.2506 1255910400 0.2516 1255917600 0.2505 1255924800 0.2521 1255932000 0.2509 1255939200 0.2519 1255946400 0.2503 1255953600 0.2513 1255960800 0.2503 1255968000 0.2511 1255975200 0.2500 1255982400 0.2511 1255989600 0.2504 1255996800 0.2515 1256004000 0.2504 1256011200 0.2527 1256018400 0.2508 1256025600 0.2511 1256032800 0.2501 1256040000 0.2513 1256047200 0.2506 1256054400 0.2514 1256061600 0.2504 1256068800 0.2513 1256076000 0.2473 1256083200 0.2493 1256090400 0.2472 1256097600 0.2483 1256104800 0.2468 1256112000 0.2481 1256119200 0.2469 1256126400 0.2478 1256133600 0.2475 1256140800 0.2478 1256148000 0.2467 1256155200 0.2546 1256162400 0.2537 1256169600 0.2541 1256176800 0.2459 1256184000 0.2476 1256191200 0.2461 1256198400 0.2473 1256205600 0.2464 1256212800 0.2473 1256220000 0.2461 1256227200 0.2473 1256234400 0.2469 1256241600 0.2473 1256248800 0.2461 1256256000 0.2472 1256263200 0.2463 1256270400 0.2474 1256277600 0.2478 1256284800 0.2468 1256292000 0.2459 1256299200 0.2468 1256306400 0.2458 1256313600 0.2467 1256320800 0.2458 1256328000 0.2469 1256335200 0.2457 1256342400 0.2468 1256349600 0.2453 1256356800 0.2464 1256364000 0.2452 1256371200 0.2464 1256378400 0.2457 1256385600 0.2505 1256392800 0.2495 1256400000 0.2506 1256407200 0.2495 1256414400 0.2513 1256421600 0.2500 1256428800 0.2514 1256436000 0.2503 1256443200 0.2520 1256450400 0.2504 1256457600 0.2516 1256464800 0.2503 1256472000 0.2513 1256479200 0.2500 1256486400 0.2510 1256493600 0.2500 1256500800 0.2509 1256508000 0.2499 1256515200 0.2510 1256522400 0.2499 1256529600 0.2513 1256536800 0.2501 1256544000 0.2514 1256551200 0.2501 1256558400 0.2513 1256572800 0.2513 1256580000 0.2501 1256587200 0.2472 1256594400 0.2461 1256601600 0.2469 1256608800 0.2461 1256616000 0.2470 1256623200 0.2458 1256630400 0.2470 1256637600 0.2456 1256644800 0.2468 1256652000 0.2456 1256659200 0.2467 1256666400 0.2458 1256673600 0.2468 1256680800 0.2456 1256688000 0.2467 1256695200 0.2457 1256702400 0.2467 1256709600 0.2458 1256716800 0.2468 1256724000 0.2455 1256731200 0.2468 1256738400 0.2459 1256745600 0.2470 1256752800 0.2457 1256760000 0.2469 1256767200 0.2455 1256774400 0.2463 1256781600 0.2456 1256788800 0.2467 1256796000 0.2450 1256803200 0.2462 1256810400 0.2453 1256817600 0.2462 1256824800 0.2450 1256832000 0.2503 1256839200 0.2483 1256846400 0.2499 1256853600 0.2486 1256860800 0.2496 1256868000 0.2485 1256875200 0.2494 1256882400 0.2484 1256889600 0.2495 1256896800 0.2485 1256904000 0.2496 1256911200 0.2486 1256918400 0.2462 1256925600 0.2455 1256932800 0.2463 1256940000 0.2457 1256947200 0.2504 1256954400 0.2489 1256961600 0.2503 1256968800 0.2453 1256976000 0.2501 1256983200 0.2491 1256990400 0.2503 1256997600 0.2490 1257004800 0.2504 1257012000 0.2489 1257019200 0.2500 1257026400 0.2494 1257033600 0.2500 1257040800 0.2455 1257048000 0.2470 1257055200 0.2453 1257062400 0.2463 1257069600 0.2450 1257076800 0.2458 1257084000 0.2452 1257091200 0.2459 1257098400 0.2450 1257105600 0.2458 1257112800 0.2447 1257120000 0.2459 1257127200 0.2450 1257134400 0.2459 1257141600 0.2449 1257148800 0.2461 1257156000 0.2453 1257163200 0.2464 1257170400 0.2455 1257177600 0.2465 1257184800 0.2450 1257192000 0.2461 1257199200 0.2441 1257206400 0.2453 1257213600 0.2444 1257220800 0.2453 1257228000 0.2444 1257235200 0.2456 1257242400 0.2447 1257249600 0.2453 1257256800 0.2439 1257264000 0.2452 1257271200 0.2435 1257278400 0.2446 1257285600 0.2437 1257292800 0.2444 1257300000 0.2433 1257307200 0.2441 1257314400 0.2434 1257321600 0.2439 1257328800 0.2427 1257336000 0.2438 1257343200 0.2427 1257350400 0.2441 1257357600 0.2432 1257364800 0.2440 1257372000 0.2431 1257379200 0.2439 1257386400 0.2430 1257393600 0.2438 1257400800 0.2427 1257408000 0.2435 1257415200 0.2425 1257422400 0.2435 1257429600 0.2420 1257436800 0.2432 1257444000 0.2420 1257451200 0.2424 1257458400 0.2413 1257465600 0.2424 1257472800 0.2413 1257480000 0.2422 1257487200 0.2440 1257494400 0.2428 1257501600 0.2417 1257508800 0.2430 1257516000 0.2418 1257523200 0.2428 1257530400 0.2417 1257537600 0.2427 1257544800 0.2414 1257552000 0.2422 1257559200 0.2413 1257566400 0.2424 1257573600 0.2412 1257580800 0.2422 1257588000 0.2411 1257595200 0.2421 1257602400 0.2412 1257609600 0.2424 1257616800 0.2412 1257624000 0.2424 1257631200 0.2412 1257638400 0.2422 1257645600 0.2412 1257652800 0.2421 1257660000 0.2413 1257667200 0.2424 1257674400 0.2414 1257681600 0.2422 1257688800 0.2408 1257696000 0.2420 1257703200 0.2444 1257710400 0.2419 1257717600 0.2410 1257724800 0.2420 1257732000 0.2411 1257739200 0.2421 1257746400 0.2408 1257753600 0.2424 1257760800 0.2410 1257768000 0.2419 1257775200 0.2408 1257782400 0.2419 1257789600 0.2407 1257796800 0.2418 1257804000 0.2406 1257811200 0.2419 1257818400 0.2406 1257825600 0.2420 1257832800 0.2428 1257840000 0.2420 1257847200 0.2413 1257854400 0.2421 1257861600 0.2414 1257868800 0.2419 1257876000 0.2413 1257883200 0.2415 1257890400 0.2407 1257897600 0.2418 1257904800 0.2411 1257912000 0.2415 1257919200 0.2407 1257926400 0.2417 1257933600 0.2402 1257940800 0.2410 1257948000 0.2399 1257955200 0.2406 1257962400 0.2398 1257969600 0.2408 1257976800 0.2400 1257984000 0.2411 1257991200 0.2407 1257998400 0.2412 1258005600 0.2403 1258012800 0.2407 1258020000 0.2402 1258027200 0.2443 1258034400 0.2398 1258041600 0.2405 1258048800 0.2396 1258056000 0.2403 1258063200 0.2396 1258070400 0.2402 1258077600 0.2390 1258084800 0.2399 1258092000 0.2408 1258099200 0.2398 1258106400 0.2388 1258113600 0.2396 1258120800 0.2387 1258128000 0.2396 1258135200 0.2387 1258142400 0.2397 1258149600 0.2385 1258156800 0.2397 1258164000 0.2385 1258171200 0.2396 1258178400 0.2383 1258185600 0.2393 1258192800 0.2383 1258200000 0.2395 1258207200 0.2383 1258214400 0.2393 1258221600 0.2381 1258228800 0.2390 1258236000 0.2381 1258243200 0.2391 1258250400 0.2379 1258257600 0.2390 1258264800 0.2381 1258272000 0.2391 1258279200 0.2380 1258286400 0.2385 1258293600 0.2378 1258300800 0.2388 1258308000 0.2379 1258315200 0.2390 1258322400 0.2379 1258329600 0.2393 1258336800 0.2387 1258344000 0.2398 1258351200 0.2384 1258358400 0.2398 1258365600 0.2389 1258372800 0.2400 1258380000 0.2388 1258387200 0.2400 1258394400 0.2390 1258401600 0.2399 1258408800 0.2391 1258416000 0.2392 1258423200 0.2384 1258430400 0.2392 1258437600 0.2385 1258444800 0.2393 1258452000 0.2382 1258459200 0.2391 1258466400 0.2385 1258473600 0.2390 1258480800 0.2379 1258488000 0.2390 1258495200 0.2379 1258502400 0.2387 1258509600 0.2376 1258516800 0.2389 1258524000 0.2376 1258531200 0.2385 1258538400 0.2373 1258545600 0.2379 1258552800 0.2370 1258560000 0.2381 1258567200 0.2371 1258574400 0.2382 1258581600 0.2372 1258588800 0.2383 1258596000 0.2380 1258603200 0.2378 1258610400 0.2375 1258617600 0.2375 1258624800 0.2366 1258632000 0.2374 1258639200 0.2365 1258646400 0.2375 1258653600 0.2365 1258660800 0.2374 1258668000 0.2361 1258675200 0.2370 1258682400 0.2358 1258689600 0.2374 1258696800 0.2360 1258704000 0.2370 1258711200 0.2370 1258718400 0.2376 1258725600 0.2370 1258732800 0.2378 1258740000 0.2369 1258747200 0.2381 1258754400 0.2371 1258761600 0.2382 1258768800 0.2372 1258776000 0.2384 1258783200 0.2379 1258790400 0.2384 1258797600 0.2373 1258804800 0.2379 1258812000 0.2371 1258819200 0.2379 1258826400 0.2370 1258833600 0.2380 1258840800 0.2369 1258848000 0.2378 1258855200 0.2369 1258862400 0.2378 1258869600 0.2370 1258876800 0.2379 1258884000 0.2371 1258891200 0.2381 1258898400 0.2366 1258905600 0.2380 1258912800 0.2370 1258920000 0.2378 1258927200 0.2367 1258934400 0.2376 1258941600 0.2370 1258948800 0.2380 1258956000 0.2370 1258963200 0.2376 1258970400 0.2367 1258977600 0.2375 1258984800 0.2370 1258992000 0.2376 1258999200 0.2361 1259006400 0.2369 1259013600 0.2358 1259020800 0.2367 1259028000 0.2360 1259035200 0.2370 1259042400 0.2361 1259049600 0.2378 1259056800 0.2360 1259064000 0.2367 1259071200 0.2358 1259078400 0.2370 1259085600 0.2356 1259092800 0.2372 1259100000 0.2358 1259107200 0.2363 1259114400 0.2355 1259121600 0.2365 1259128800 0.2355 1259136000 0.2365 1259143200 0.2357 1259150400 0.2371 1259157600 0.2362 1259164800 0.2365 1259172000 0.2357 1259179200 0.2367 1259186400 0.2356 1259193600 0.2365 1259200800 0.2355 1259208000 0.2370 1259215200 0.2363 1259222400 0.2369 1259229600 0.2356 1259236800 0.2367 1259244000 0.2355 1259251200 0.2362 1259258400 0.2357 1259265600 0.2363 1259272800 0.2357 1259280000 0.2371 1259287200 0.2361 1259294400 0.2367 1259301600 0.2358 1259308800 0.2365 1259316000 0.2353 1259323200 0.2363 1259330400 0.2354 1259344800 0.2351 1259352000 0.2360 1259359200 0.2353 1259366400 0.2358 1259373600 0.2349 1259380800 0.2356 1259388000 0.2350 1259395200 0.2361 1259402400 0.2353 1259409600 0.2361 1259416800 0.2353 1259424000 0.2360 1259431200 0.2351 1259438400 0.2360 1259445600 0.2351 1259452800 0.2361 1259460000 0.2350 1259467200 0.2362 1259474400 0.2353 1259481600 0.2363 1259488800 0.2350 1259496000 0.2358 1259503200 0.2350 1259510400 0.2358 1259517600 0.2351 1259524800 0.2358 1259532000 0.2351 1259539200 0.2362 1259546400 0.2353 1259553600 0.2362 1259560800 0.2351 1259568000 0.2361 1259575200 0.2352 1259582400 0.2361 1259589600 0.2353 1259596800 0.2363 1259604000 0.2356 1259611200 0.2363 1259618400 0.2354 1259625600 0.2362 1259632800 0.2349 1259640000 0.2358 1259647200 0.2349 1259654400 0.2361 1259661600 0.2353 1259668800 0.2361 1259676000 0.2350 1259683200 0.2358 1259690400 0.2352 1259697600 0.2356 1259704800 0.2346 1259712000 0.2355 1259719200 0.2343 1259726400 0.2354 1259733600 0.2347 1259740800 0.2352 1259748000 0.2344 1259755200 0.2351 1259762400 0.2349 1259769600 0.2356 1259776800 0.2347 1259784000 0.2356 1259791200 0.2350 1259798400 0.2362 1259805600 0.2344 1259812800 0.2355 1259820000 0.2345 1259827200 0.2352 1259834400 0.2342 1259841600 0.2349 1259848800 0.2342 1259856000 0.2350 1259863200 0.2342 1259870400 0.2351 1259877600 0.2343 1259884800 0.2352 1259892000 0.1874 1259899200 0.1882 1259906400 0.1874 1259913600 0.1882 1259920800 0.1873 1259928000 0.1879 1259935200 0.2340 1259942400 0.2349 1259949600 0.2340 1259956800 0.2353 1259964000 0.2349 1259971200 0.2353 1259978400 0.2342 1259985600 0.2347 1259992800 0.2342 1260000000 0.2349 1260007200 0.2340 1260014400 0.2347 1260021600 0.2339 1260028800 0.2382 1260036000 0.2373 1260043200 0.2381 1260050400 0.2373 1260057600 0.2385 1260064800 0.2374 1260072000 0.2384 1260079200 0.2374 1260086400 0.2350 1260093600 0.2338 1260100800 0.2345 1260108000 0.2336 1260115200 0.2346 1260122400 0.2338 1260129600 0.2347 1260136800 0.2335 1260144000 0.2346 1260151200 0.2339 1260158400 0.2349 1260165600 0.2336 1260172800 0.2346 1260180000 0.2334 1260187200 0.2344 1260194400 0.2343 1260201600 0.2351 1260208800 0.2344 1260216000 0.2341 1260223200 0.2332 1260230400 0.2345 1260237600 0.2338 1260244800 0.2346 1260252000 0.2338 1260259200 0.2345 1260266400 0.2333 1260273600 0.2341 1260280800 0.2333 1260288000 0.2343 1260295200 0.2333 1260302400 0.2349 1260309600 0.2335 1260316800 0.2344 1260324000 0.2330 1260331200 0.2340 1260338400 0.2332 1260345600 0.2343 1260352800 0.2331 1260360000 0.2340 1260367200 0.2329 1260374400 0.2339 1260381600 0.2336 1260388800 0.2347 1260396000 0.2329 1260403200 0.2340 1260410400 0.2328 1260417600 0.2340 1260424800 0.2333 1260432000 0.2340 1260439200 0.2330 1260446400 0.2336 1260453600 0.2328 1260460800 0.2340 1260468000 0.2328 1260475200 0.2339 1260482400 0.2327 1260489600 0.2341 1260496800 0.2328 1260504000 0.2339 1260511200 0.2328 1260518400 0.2339 1260525600 0.2325 1260532800 0.2338 1260540000 0.2328 1260547200 0.2339 1260554400 0.2329 1260561600 0.2344 1260568800 0.2327 1260576000 0.2334 1260583200 0.2327 1260590400 0.2336 1260597600 0.2329 1260604800 0.2338 1260612000 0.2338 1260619200 0.2335 1260626400 0.2325 1260633600 0.2335 1260640800 0.2329 1260648000 0.2336 1260655200 0.2328 1260662400 0.2339 1260669600 0.2327 1260676800 0.2335 1260684000 0.2327 1260691200 0.2339 1260698400 0.2328 1260705600 0.2340 1260712800 0.2328 1260720000 0.2336 1260727200 0.2327 1260734400 0.2338 1260741600 0.2329 1260748800 0.2336 1260756000 0.2328 1260763200 0.2336 1260770400 0.2326 1260777600 0.2334 1260784800 0.2326 1260792000 0.2335 1260799200 0.2323 1260806400 0.2335 1260813600 0.2326 1260820800 0.2332 1260828000 0.2330 1260835200 0.2336 1260842400 0.2327 1260849600 0.2333 1260856800 0.2323 1260864000 0.2331 1260871200 0.2327 1260878400 0.2333 1260885600 0.2326 1260892800 0.2333 1260900000 0.2319 1260907200 0.2328 1260914400 0.2317 1260921600 0.2326 1260928800 0.2314 1260936000 0.2321 1260943200 0.2311 1260950400 0.2320 1260957600 0.2309 1260964800 0.2317 1260972000 0.2306 1260979200 0.2314 1260986400 0.2301 1260993600 0.2311 1261000800 0.2301 1261008000 0.2313 1261015200 0.2314 1261022400 0.2312 1261029600 0.2304 1261036800 0.2312 1261044000 0.2301 1261051200 0.2312 1261058400 0.2302 1261065600 0.2311 1261072800 0.2302 1261080000 0.2311 1261087200 0.2300 1261094400 0.2311 1261101600 0.2309 1261108800 0.2319 1261116000 0.2307 1261123200 0.2318 1261130400 0.2305 1261137600 0.2316 1261144800 0.2306 1261152000 0.2314 1261159200 0.2304 1261166400 0.2315 1261173600 0.2305 1261180800 0.2314 1261188000 0.2306 1261195200 0.2315 1261202400 0.2307 1261209600 0.2320 1261216800 0.2305 1261224000 0.2316 1261231200 0.2308 1261238400 0.2319 1261245600 0.2305 1261252800 0.2315 1261260000 0.2304 1261267200 0.2317 1261274400 0.2304 1261281600 0.2313 1261288800 0.2304 1261296000 0.2313 1261303200 0.2303 1261310400 0.2313 1261317600 0.2303 1261324800 0.2311 1261332000 0.2302 1261339200 0.2311 1261346400 0.2302 1261353600 0.2312 1261360800 0.2301 1261368000 0.2314 1261375200 0.2303 1261382400 0.2312 1261389600 0.2306 1261396800 0.2313 1261404000 0.2304 1261411200 0.2313 1261418400 0.2303 1261425600 0.2314 1261432800 0.2301 1261440000 0.2312 1261447200 0.2301 1261454400 0.2309 1261461600 0.2302 1261468800 0.2314 1261476000 0.2302 1261483200 0.2312 1261490400 0.2308 1261497600 0.2312 1261504800 0.2301 1261512000 0.2313 1261519200 0.2301 1261526400 0.2312 1261533600 0.2303 1261540800 0.2312 1261548000 0.2301 1261555200 0.2313 1261562400 0.2303 1261569600 0.2313 1261576800 0.2302 1261584000 0.2312 1261591200 0.2301 1261598400 0.2317 1261605600 0.2302 1261612800 0.2309 1261620000 0.2299 1261627200 0.2308 1261634400 0.2299 1261641600 0.2309 1261648800 0.2301 1261656000 0.2307 1261663200 0.2299 1261670400 0.2309 1261677600 0.2301 1261684800 0.2309 1261692000 0.2301 1261699200 0.2315 1261706400 0.2300 1261713600 0.2308 1261720800 0.2300 1261728000 0.2311 1261735200 0.2301 1261742400 0.2312 1261749600 0.2303 1261756800 0.2314 1261764000 0.2301 1261771200 0.2311 1261778400 0.2300 1261785600 0.2311 1261792800 0.2299 1261800000 0.2309 1261807200 0.2300 1261814400 0.2309 1261821600 0.2301 1261828800 0.2311 1261836000 0.2303 1261843200 0.2313 1261850400 0.2303 1261857600 0.2313 1261864800 0.2304 1261872000 0.2313 1261879200 0.2302 1261886400 0.2313 1261893600 0.2303 1261900800 0.2313 1261908000 0.2304 1261915200 0.2313 1261922400 0.2305 1261929600 0.2313 1261936800 0.2303 1261944000 0.2313 1261951200 0.2305 1261958400 0.2313 1261965600 0.2303 1261972800 0.2315 1261980000 0.2304 1261987200 0.2313 1261994400 0.2305 1262001600 0.2312 1262008800 0.2302 1262016000 0.2313 1262023200 0.2302 1262030400 0.2317 1262037600 0.2304 1262044800 0.2315 1262052000 0.2304 1262059200 0.2314 1262066400 0.2301 1262073600 0.2312 1262080800 0.2303 1262088000 0.2314 1262095200 0.2305 1262102400 0.2315 1262109600 0.2305 1262116800 0.2312 1262124000 0.2304 1262131200 0.2313 1262138400 0.2303 1262145600 0.2313 1262152800 0.2302 1262160000 0.2313 1262167200 0.2304 1262174400 0.2312 1262181600 0.2301 1262188800 0.2313 1262196000 0.2302 1262203200 0.2312 1262210400 0.2300 1262217600 0.2309 1262224800 0.2300 1262232000 0.2309 1262239200 0.2301 1262246400 0.2311 1262253600 0.2300 1262260800 0.2309 1262268000 0.2300 1262275200 0.2313 1262282400 0.2301 1262289600 0.2313 1262296800 0.2302 1262332800 0.2313 1262340000 0.2303 1262347200 0.2312 1262354400 0.2302 1262361600 0.2312 1262368800 0.2302 1262376000 0.2311 1262383200 0.2302 1262390400 0.2312 1262397600 0.2302 1262404800 0.2312 1262412000 0.2303 1262419200 0.2312 1262426400 0.2301 1262433600 0.2311 1262440800 0.2301 1262448000 0.2311 1262455200 0.2301 1262462400 0.2311 1262469600 0.2301 1262476800 0.2314 1262484000 0.2300 1262491200 0.2309 1262498400 0.2300 1262505600 0.2312 1262512800 0.2300 1262520000 0.2319 1262527200 0.2316 1262534400 0.2327 1262541600 0.2317 1262548800 0.2325 1262556000 0.2315 1262563200 0.2325 1262570400 0.2316 1262577600 0.2323 1262584800 0.2313 1262592000 0.2326 1262599200 0.2327 1262606400 0.2317 1262613600 0.2311 1262620800 0.2319 1262628000 0.1849 1262635200 0.2319 1262642400 0.2307 1262649600 0.2315 1262656800 0.2304 1262664000 0.2313 1262671200 0.2305 1262678400 0.2315 1262685600 0.2303 1262692800 0.2314 1262700000 0.2305 1262707200 0.2315 1262714400 0.2306 1262721600 0.2308 1262728800 0.2299 1262736000 0.2308 1262743200 0.2299 1262750400 0.2308 1262757600 0.2300 1262764800 0.2308 1262772000 0.2297 1262779200 0.2306 1262786400 0.2297 1262793600 0.2309 1262800800 0.2299 1262808000 0.2305 1262815200 0.2296 1262822400 0.2306 1262829600 0.2300 1262836800 0.2309 1262844000 0.2299 1262851200 0.2307 1262858400 0.2299 1262865600 0.2306 1262872800 0.2298 1262880000 0.2308 1262887200 0.2299 1262894400 0.2309 1262901600 0.2298 1262908800 0.2307 1262916000 0.2299 1262923200 0.2308 1262930400 0.2301 1262937600 0.2308 1262944800 0.2298 1262952000 0.2308 1262959200 0.2298 1262966400 0.2305 1262973600 0.2298 1262980800 0.2309 1262988000 0.2300 1262995200 0.2308 1263002400 0.2304 1263009600 0.2306 1263016800 0.2298 1263024000 0.2306 1263031200 0.2299 1263038400 0.2305 1263045600 0.2296 1263052800 0.2305 1263060000 0.2297 1263067200 0.2306 1263074400 0.2298 1263081600 0.2305 1263088800 0.2297 1263096000 0.2308 1263103200 0.2314 1263110400 0.2307 1263117600 0.2315 1263124800 0.2325 1263132000 0.2315 1263139200 0.2303 1263146400 0.2294 1263153600 0.2305 1263160800 0.2297 1263168000 0.2305 1263175200 0.2296 1263182400 0.2318 1263189600 0.2298 1263196800 0.2307 1263204000 0.2298 1263211200 0.2306 1263218400 0.2296 1263225600 0.2307 1263232800 0.2298 1263240000 0.2305 1263247200 0.2296 1263254400 0.2304 1263261600 0.2294 1263268800 0.2306 1263276000 0.2295 1263283200 0.2305 1263290400 0.2294 1263297600 0.2305 1263304800 0.2300 1263312000 0.2308 1263319200 0.2296 1263326400 0.2304 1263333600 0.2296 1263340800 0.2305 1263348000 0.2298 1263355200 0.2306 1263362400 0.2298 1263369600 0.2303 1263376800 0.2295 1263384000 0.2303 1263391200 0.2287 1263398400 0.2299 1263405600 0.2287 1263412800 0.2295 1263420000 0.2286 1263427200 0.2296 1263434400 0.2286 1263441600 0.2296 1263448800 0.2288 1263456000 0.2299 1263463200 0.2288 1263470400 0.2298 1263477600 0.2289 1263484800 0.2296 1263492000 0.2290 1263499200 0.2300 1263506400 0.2288 1263513600 0.2294 1263520740 0.2284 1263520800 0.2284 1263528000 0.2298 1263535200 0.2286 1263542400 0.2300 1263549600 0.2285 1263556800 0.2296 1263564000 0.2284 1263571200 0.2295 1263578400 0.2286 1263585600 0.2289 1263592800 0.2282 1263600000 0.2293 1263607200 0.2280 1263614400 0.2290 1263621600 0.2283 1263628800 0.2291 1263636000 0.2278 1263643200 0.2287 1263650400 0.2279 1263657600 0.2286 1263664800 0.2279 1263672000 0.2288 1263679200 0.2281 1263686400 0.2290 1263693600 0.2281 1263700800 0.2291 1263708000 0.2284 1263715200 0.2287 1263722400 0.2282 1263729600 0.2293 1263736800 0.2280 1263744000 0.2290 1263751200 0.2284 1263758400 0.2290 1263765600 0.2282 1263772800 0.2293 1263780000 0.2285 1263787200 0.2291 1263794400 0.2282 1263801600 0.2291 1263808800 0.2284 1263816000 0.2288 1263823200 0.2278 1263830400 0.2283 1263837600 0.2275 1263844800 0.2284 1263852000 0.2278 1263859200 0.2284 1263866400 0.2278 1263873600 0.2287 1263880800 0.2277 1263888000 0.2285 1263895200 0.2276 1263902400 0.2285 1263909600 0.2278 1263916800 0.2284 1263924000 0.2289 1263931200 0.2295 1263938400 0.2293 1263945600 0.2752 1263952800 0.2765 1263960000 0.2770 1263967200 0.2742 1263974400 0.2746 1263981600 0.2743 1263988800 0.2750 1263996000 0.2741 1264003200 0.2747 1264010400 0.2741 1264017600 0.2754 1264024800 0.2738 1264032000 0.2746 1264039200 0.2750 1264046400 0.2760 1264053600 0.2756 1264060800 0.2760 1264068000 0.2743 1264075200 0.2755 1264082400 0.2738 1264089600 0.2747 1264096800 0.2735 1264104000 0.2745 1264111200 0.2736 1264118400 0.2751 1264125600 0.2737 1264132800 0.2741 1264140000 0.2737 1264147200 0.2740 1264154400 0.2731 1264161600 0.2752 1264168800 0.2737 1264176000 0.2746 1264183200 0.2729 1264190400 0.2738 1264197600 0.2727 1264204800 0.2738 1264212000 0.2729 1264219200 0.2738 1264226400 0.2729 1264233600 0.2737 1264240800 0.2726 1264248000 0.2735 1264255200 0.2725 1264262400 0.2740 1264269600 0.2727 1264276800 0.2740 1264284000 0.2730 1264291200 0.2735 1264298400 0.2726 1264305600 0.2736 1264312800 0.2726 1264320000 0.2735 1264327200 0.2725 1264334400 0.2735 1264341600 0.2729 1264348800 0.2736 1264356000 0.2735 1264363200 0.2765 1264370400 0.2751 1264377600 0.2765 1264384800 0.2754 1264392000 0.2762 1264399200 0.2749 1264406400 0.2756 1264413600 0.2757 1264420800 0.2770 1264428000 0.2741 1264435200 0.2749 1264442400 0.2742 1264449600 0.2757 1264456800 0.2745 1264464000 0.2757 1264471200 0.2746 1264478400 0.2752 1264485600 0.2746 1264492800 0.2754 1264500000 0.2742 1264507200 0.2755 1264514400 0.2740 1264521600 0.2752 1264528800 0.2745 1264536000 0.2754 1264543200 0.2716 1264550400 0.2722 1264557600 0.2719 1264564800 0.2730 1264572000 0.2719 1264579200 0.2725 1264586400 0.2711 1264593600 0.2722 1264600800 0.2710 1264608000 0.2719 1264615200 0.2710 1264622400 0.2716 1264629600 0.2706 1264636800 0.2256 1264644000 0.2700 1264651200 0.2706 1264658400 0.2697 1264665600 0.2705 1264672800 0.2699 1264680000 0.2699 1264687200 0.2695 1264694400 0.2704 1264701600 0.2695 1264708800 0.2706 1264716000 0.2693 1264723200 0.2709 1264730400 0.2699 1264737600 0.2708 1264744800 0.2701 1264752000 0.2719 1264759200 0.2703 1264766400 0.2712 1264773600 0.2699 1264780800 0.2708 1264788000 0.2695 1264795200 0.2704 1264802400 0.2691 1264809600 0.2701 1264816800 0.2692 1264824000 0.2703 1264831200 0.2701 1264838400 0.2710 1264845600 0.2699 1264852800 0.2706 1264860000 0.2704 1264867200 0.2711 1264874400 0.2700 1264881600 0.2704 1264888800 0.2698 1264896000 0.2712 1264903200 0.2700 1264910400 0.2706 1264939200 0.2711 1264946400 0.2703 1264953600 0.2706 1264960800 0.2701 1264968000 0.2714 1264975200 0.2703 1264982400 0.2717 1264989600 0.2703 1264996800 0.2712 1265004000 0.2704 1265011200 0.2695 1265018400 0.2685 1265025600 0.2700 1265032800 0.2683 1265040000 0.2695 1265047200 0.2685 1265054400 0.2692 1265061600 0.2683 1265068800 0.2694 1265076000 0.2650 1265083200 0.2660 1265090400 0.2650 1265097600 0.2673 1265104800 0.2681 1265112000 0.2687 1265119200 0.2679 1265126400 0.2693 1265133600 0.2680 1265140800 0.2687 1265148000 0.2679 1265155200 0.2698 1265162400 0.2686 1265169600 0.2698 1265176800 0.2691 1265184000 0.2699 1265191200 0.2689 1265198400 0.2688 1265205600 0.2675 1265212800 0.2686 1265220000 0.2675 1265227200 0.2694 1265234400 0.2674 1265241600 0.2686 1265248800 0.2673 1265256000 0.2682 1265263200 0.2671 1265270400 0.2682 1265277600 0.2668 1265284800 0.2682 1265292000 0.2670 1265299200 0.2681 1265306400 0.2674 1265313600 0.2675 1265320800 0.2674 1265328000 0.2682 1265335200 0.2673 1265342400 0.2681 1265349600 0.2664 1265356800 0.2676 1265364000 0.2665 1265371200 0.2674 1265378400 0.2665 1265385600 0.2676 1265392800 0.2663 1265400000 0.2677 1265407200 0.2662 1265414400 0.2671 1265421600 0.2665 1265428800 0.2671 1265436000 0.2664 1265443200 0.2676 1265450400 0.2665 1265457600 0.2676 1265464800 0.2663 1265472000 0.2675 1265479200 0.2663 1265486400 0.2677 1265493600 0.2664 1265500800 0.2674 1265508000 0.2668 1265515200 0.2677 1265522400 0.2665 1265529600 0.2700 1265536800 0.2698 1265544000 0.2711 1265551200 0.2665 1265558400 0.2676 1265565600 0.2664 1265572800 0.2677 1265580000 0.2670 1265587200 0.2676 1265594400 0.2669 1265601600 0.2674 1265608800 0.2721 1265616000 0.2677 1265623200 0.2665 1265630400 0.2677 1265637600 0.2663 1265644800 0.2677 1265652000 0.2668 1265659200 0.2683 1265666400 0.2669 1265673600 0.2683 1265680800 0.2683 1265688000 0.2681 1265695200 0.2674 1265702400 0.2683 1265709600 0.2673 1265716800 0.2681 1265724000 0.2661 1265731200 0.2670 1265738400 0.2660 1267171200 0.2520 1267178400 0.2510 1267185600 0.2516 1267192800 0.2507 1267200000 0.2513 1267207200 0.2508 1267214400 0.2516 1267221600 0.2513 1267228800 0.2522 1267236000 0.2516 1267243200 0.2521 1267250400 0.2533 1267257600 0.2536 1267264800 0.2534 1267272000 0.2539 1267279200 0.2533 1267286400 0.2541 1267293600 0.2524 1267300800 0.2526 1267308000 0.2520 1267315200 0.2528 1267322400 0.2518 1267329600 0.2525 1267336800 0.2516 1267344000 0.2525 1267351200 0.2518 1267358400 0.2524 1267365600 0.2518 1267372800 0.2524 1267380000 0.2518 1267387200 0.2524 1267394400 0.2517 1267401600 0.2522 1267408800 0.2516 1267416000 0.2521 1267423200 0.2524 1267430400 0.2530 1267437600 0.2523 1267444800 0.2516 1267452000 0.2505 1267459200 0.2514 1267466400 0.2500 1267473600 0.2506 1267480800 0.2484 1267488000 0.2493 1267495200 0.2486 1267502400 0.2494 1267509600 0.2486 1267516800 0.2504 1267524000 0.2493 1267531200 0.2503 1267538400 0.2493 1267545600 0.2500 1267552800 0.2490 1267560000 0.2499 1267567200 0.2489 1267574400 0.2495 1267581600 0.2492 1267588800 0.2501 1267596000 0.2489 1267603200 0.2492 1267610400 0.2490 1267617600 0.2493 1267624800 0.2487 1267632000 0.2495 1267639200 0.2509 1267646400 0.2515 1267653600 0.2488 1267660800 0.2496 1267668000 0.2495 1267675200 0.2501 1267682400 0.2496 1267689600 0.2500 1267696800 0.2494 1267704000 0.2501 1267711200 0.2490 1267718400 0.2494 1267725600 0.2487 1267732800 0.2494 1267740000 0.2483 1267747200 0.2492 1267754400 0.2487 1267761600 0.2490 1267768800 0.2481 1267776000 0.2503 1267783200 0.2505 1267790400 0.2512 1267797600 0.2091 1267804800 0.2509 1267812000 0.2502 1267819200 0.2509 1267826400 0.2496 1267833600 0.2502 1267840800 0.2495 1267848000 0.2509 1267855200 0.2498 1267862400 0.2503 1267869600 0.2498 1267876800 0.2500 1267884000 0.2494 1267891200 0.2508 1267898400 0.2500 1267905600 0.2505 1267912800 0.2496 1267920000 0.2502 1267927200 0.2497 1267934400 0.2504 1267941600 0.2496 1267948800 0.2502 1267956000 0.2495 1267963200 0.2500 1267970400 0.2495 1267977600 0.2502 1267984800 0.2496 1267992000 0.2501 1267999200 0.2498 1268006400 0.2501 1268013600 0.2491 1268020800 0.2502 1268028000 0.2502 1268035200 0.2501 1268042400 0.2496 1268049600 0.2500 1268056800 0.2492 1268064000 0.2500 1268071200 0.2491 1268078400 0.2496 1268179200 0.2537 1268186400 0.2531 1268193600 0.2537 1268200800 0.2532 1268208000 0.2536 1268215200 0.2535 1268222400 0.2550 1268229600 0.2528 1268236800 0.2539 1268244000 0.2537 1268251200 0.2536 1268258400 0.2526 1268265600 0.2536 1268272800 0.2530 1268280000 0.2546 1268287200 0.2119 1268294400 0.2543 1268301600 0.2533 1268308800 0.2538 1268316000 0.2477 1268323200 0.2484 1268330400 0.2478 1268337600 0.2483 1268344800 0.2474 1268352000 0.2484 1268359200 0.2471 1268366400 0.2483 1268373600 0.2469 1268380800 0.2476 1268388000 0.2470 1268395200 0.2477 1268402400 0.2468 1268409600 0.2476 1268416800 0.2472 1268424000 0.2480 1268431200 0.2471 1268438400 0.2475 1268445600 0.2470 1268452800 0.2481 1268460000 0.2472 1268467200 0.2477 1268474400 0.2471 1268481600 0.2480 1268488800 0.2472 1268496000 0.2483 1268503200 0.2473 1268510400 0.2480 1268517600 0.2471 1268524800 0.2477 1268532000 0.2471 1268539200 0.2479 1268546400 0.2472 1268553600 0.2481 1268560800 0.2473 1268568000 0.2478 1268575200 0.2469 1268582400 0.2479 1268589600 0.2472 1268596800 0.2476 1268604000 0.2468 1268611200 0.2476 1268618400 0.2879 1268625600 0.2888 1268632800 0.2878 1268640000 0.2901 1268647200 0.2889 1268654400 0.2894 1268661600 0.2883 1268668800 0.2894 1268676000 0.2884 1268683200 0.2894 1268690400 0.2882 1268697600 0.2896 1268704800 0.2888 1268712000 0.2894 1268719200 0.2884 1268726400 0.2894 1268733600 0.2876 1268740800 0.2883 1268748000 0.2877 1268755200 0.2887 1268762400 0.2878 1268769600 0.2883 1268776800 0.2877 1268784000 0.2922 1268791200 0.2884 1268798400 0.2888 1268805600 0.2879 1268812800 0.2889 1268820000 0.2876 1268827200 0.2882 1268834400 0.2888 1268841600 0.2894 1268848800 0.2871 1268856000 0.2882 1268863200 0.2868 1268870400 0.2913 1268877600 0.2868 1268884800 0.2877 1268892000 0.2865 1268899200 0.2875 1268906400 0.2865 1268913600 0.2872 1268920800 0.2862 1268928000 0.2875 1268935200 0.2863 1268942400 0.2879 1268949600 0.2863 1268956800 0.2879 1268964000 0.2869 1268971200 0.2876 1268978400 0.2867 1268985600 0.2876 1268992800 0.2858 1269000000 0.2872 1269007200 0.2861 1269014400 0.2869 1269021600 0.2862 1269028800 0.2872 1269036000 0.2859 1269043200 0.2869 1269050400 0.2863 1269057600 0.2871 1269064800 0.2858 1269072000 0.2881 1269079200 0.2870 1269086400 0.2878 1269093600 0.2858 1269100800 0.2868 1269108000 0.2856 1269115200 0.2869 1269122400 0.2859 1269129600 0.2871 1269136800 0.2865 1269144000 0.2867 1269151200 0.2863 1269158400 0.2872 1269165600 0.2863 1269172800 0.2870 1269180000 0.2862 1269187200 0.2872 1269194400 0.2861 1269201600 0.2870 1269208800 0.2861 1269216000 0.2874 1269223200 0.2861 1269230400 0.2871 1269237600 0.2862 1269244800 0.2872 1269252000 0.2861 1269259200 0.2871 1269266400 0.2861 1269273600 0.2872 1269280800 0.2861 1269288000 0.2871 1269295200 0.2857 1269302400 0.2870 1269309600 0.2859 1269316800 0.2870 1269324000 0.2864 1269331200 0.2869 1269338400 0.2857 1269345600 0.2862 1269352800 0.2854 1269360000 0.2858 1269367200 0.2849 1269374400 0.2858 1269381600 0.2851 1269388800 0.2861 1269396000 0.2851 1269403200 0.2868 1269410400 0.2855 1269417600 0.2864 1269424800 0.2856 1269432000 0.2859 1269439200 0.2852 1269446400 0.2856 1269453600 0.2851 1269460800 0.2847 1269468000 0.2837 1269475200 0.2846 1269482400 0.2836 1269489600 0.2846 1269496800 0.2837 1269504000 0.2847 1269511200 0.2842 1269518400 0.2855 1269525600 0.2839 1269532800 0.2839 1269540000 0.2826 1269547200 0.2836 1269554400 0.2827 1269561600 0.2835 1269568800 0.2824 1269576000 0.2834 1269583200 0.2819 1269590400 0.2825 1269597600 0.2818 1269604800 0.2825 1269612000 0.2814 1269619200 0.2820 1269626400 0.2815 1269633600 0.2820 1269640800 0.2814 1269648000 0.2788 1269655200 0.2778 1269662400 0.2787 1269669600 0.2781 1269676800 0.2789 1269684000 0.2781 1269691200 0.2793 1269698400 0.2782 1269705600 0.2790 1269712800 0.2778 1269720000 0.2786 1269727200 0.2778 1269734400 0.2790 1269741600 0.2778 1269748800 0.2792 1269756000 0.2783 1269763200 0.2789 1269770400 0.2779 1269777600 0.2788 1269784800 0.2783 1269792000 0.2789 1269799200 0.2790 1269806400 0.2788 1269813600 0.2781 1269820800 0.2790 1269828000 0.2780 1269835200 0.2788 1269842400 0.2780 1269849600 0.2783 1269856800 0.2778 1269864000 0.2789 1269871200 0.2778 1269878400 0.2788 1269885600 0.2776 1269892800 0.2782 1269900000 0.2779 1269907200 0.2782 1269914400 0.2778 1269921600 0.2789 1269928800 0.2777 1269936000 0.2788 1269943200 0.2776 1269950400 0.2787 1269957600 0.2778 1269964800 0.2780 1269972000 0.2777 1269979200 0.2782 1269986400 0.2776 1269993600 0.2782 1270000800 0.2773 1270008000 0.2783 1270015200 0.2773 1270022400 0.2783 1270029600 0.2773 1270036800 0.2781 1270044000 0.2759 1270051200 0.2766 1270058400 0.2757 1270065600 0.2819 1270072800 0.2811 1270080000 0.2819 1270087200 0.2811 1270101600 0.2809 1270108800 0.2819 1270116000 0.2809 1270123200 0.2817 1270130400 0.2807 1270137600 0.2816 1270144800 0.2836 1270152000 0.2847 1270159200 0.2842 1270166400 0.2849 1270170000 0.2840 1270173600 0.2840 1270180800 0.2816 1270188000 0.2806 1270195200 0.2814 1270202400 0.2806 1270209600 0.2814 1270216800 0.2806 1270224000 0.2814 1270231200 0.2800 1270238400 0.2810 1270245600 0.2802 1270252800 0.2810 1270260000 0.2804 1270267200 0.2815 1270274400 0.2807 1270281600 0.2812 1270288800 0.2802 1270296000 0.2812 1270303200 0.2802 1270310400 0.2808 1270317600 0.2803 1270324800 0.2811 1270332000 0.2802 1270339200 0.2812 1270346400 0.2802 1270353600 0.2816 1270360800 0.2806 1270368000 0.2815 1270375200 0.2807 1270382400 0.2814 1270389600 0.2807 1270396800 0.2812 1270404000 0.2802 1270411200 0.2812 1270418400 0.2801 1270425600 0.2410 1270432800 0.2800 1270440000 0.2809 1270447200 0.2837 1270454400 0.2810 1270461600 0.2800 1270468800 0.2807 1270476000 0.2799 1270483200 0.2803 1270490400 0.2796 1270497600 0.2806 1270504800 0.2794 1270512000 0.2803 1270519200 0.2790 1270526400 0.2800 1270533600 0.2790 1270540800 0.2839 1270548000 0.2787 1270555200 0.2797 1270562400 0.2788 1270569600 0.2799 1270576800 0.2791 1270584000 0.2798 1270591200 0.2791 1270598400 0.2799 1270605600 0.2788 1270612800 0.2797 1270620000 0.2788 1270627200 0.2799 1270634400 0.2799 1270641600 0.2798 1270648800 0.2788 1270656000 0.2797 1270663200 0.2786 1270670400 0.2794 1270677600 0.2818 1270684800 0.2796 1270692000 0.2788 1270699200 0.2832 1270706400 0.2787 1270713600 0.2798 1270720800 0.2779 1270728000 0.2791 1270735200 0.2779 1270742400 0.2789 1270749600 0.2776 1270756800 0.2784 1270764000 0.2776 1270771200 0.2783 1270778400 0.2774 1270785600 0.2792 1270792800 0.2771 1270800000 0.2780 1270807200 0.2770 1270814400 0.2774 1270821600 0.2762 1270828800 0.2773 1270836000 0.2764 1270843200 0.2777 1270850400 0.2771 1270857600 0.2777 1270864800 0.2768 1270872000 0.2777 1270879200 0.2767 1270886400 0.2778 1270893600 0.2772 1270900800 0.2784 1270908000 0.2772 1270915200 0.2779 1270922400 0.2771 1270929600 0.2780 1270936800 0.2773 1270944000 0.2783 1270951200 0.2784 1270958400 0.2788 1270965600 0.2774 1270972800 0.2782 1270980000 0.2770 1270987200 0.2783 1270994400 0.2762 1271001600 0.2773 1271008800 0.2764 1271016000 0.2772 1271023200 0.2765 1271030400 0.2772 1271037600 0.2766 1271044800 0.2776 1271052000 0.2768 1271059200 0.2779 1271066400 0.2765 1271073600 0.2777 1271080800 0.2756 1271088000 0.2766 1271095200 0.2755 1271102400 0.2762 1271109600 0.2755 1271116800 0.2767 1271124000 0.2754 1271131200 0.2762 1271138400 0.2755 1271145600 0.2765 1271152800 0.2759 1271160000 0.2791 1271167200 0.2756 1271174400 0.2767 1271181600 0.2757 1271188800 0.2765 1271196000 0.2756 1271203200 0.2787 1271210400 0.2758 1271217600 0.2767 1271224800 0.2759 1271232000 0.2799 1271239200 0.2765 1271246400 0.2799 1271253600 0.2749 1271260800 0.2756 1271268000 0.2748 1271275200 0.2756 1271282400 0.2747 1271289600 0.2762 1271296800 0.2753 1271304000 0.2793 1271311200 0.2752 1271318400 0.2749 1271325600 0.2745 1271332800 0.2747 1271340000 0.2739 1271347200 0.2752 1271354400 0.2744 1271361600 0.2750 1271368800 0.2742 1271376000 0.2749 1271383200 0.2742 1271390400 0.2753 1271397600 0.2741 1271404800 0.2750 1271412000 0.2739 1271419200 0.2750 1271426400 0.2743 1271433600 0.2748 1271440800 0.2745 1271448000 0.2756 1271455200 0.2742 1271462400 0.2755 1271469600 0.2741 1271476800 0.2749 1271484000 0.2740 1271491200 0.2750 1271498400 0.2741 1271505600 0.2754 1271512800 0.2743 1271520000 0.2749 1271527200 0.2740 1271534400 0.2749 1271541600 0.2741 1271548800 0.2764 1271556000 0.2753 1271563200 0.2764 1271570400 0.2740 1271577600 0.2747 1271584800 0.2748 1271592000 0.2747 1271599200 0.2738 1271606400 0.2748 1271613600 0.2738 1271620800 0.2747 1271628000 0.2738 1271635200 0.2752 1271642400 0.2742 1271649600 0.2754 1271656800 0.2741 1271664000 0.2755 1271671200 0.2746 1271685600 0.2746 1271692800 0.2752 1271700000 0.2743 1271707200 0.2753 1271714400 0.2745 1271721600 0.2755 1271728800 0.2745 1271736000 0.2757 1271743200 0.2747 1271750400 0.2756 1271757600 0.2745 1271764800 0.2753 1271772000 0.2743 1271779200 0.2750 1271786400 0.2743 1271793600 0.2748 1271800800 0.2739 1271808000 0.2746 1271815200 0.2733 1271822400 0.2746 1271829600 0.2734 1271836800 0.2742 1271844000 0.2734 1271851200 0.2742 1271858400 0.2723 1271865600 0.2732 1271872800 0.2726 1271880000 0.2730 1271887200 0.2724 1271894400 0.2737 1271901600 0.2726 1271908800 0.2739 1271916000 0.2710 1271923200 0.2722 1271930400 0.2711 1271937600 0.2725 1271944800 0.2716 1271952000 0.2700 1271959200 0.2685 1271966400 0.2697 1271973600 0.2686 1271980800 0.2694 1271988000 0.2686 1271995200 0.2701 1272002400 0.2710 1272009600 0.2718 1272016800 0.2708 1272024000 0.2716 1272031200 0.2706 1272038400 0.2714 1272045600 0.2706 1272052800 0.2717 1272060000 0.2706 1272067200 0.2717 1272074400 0.2710 1272081600 0.2724 1272088800 0.2710 1272096000 0.2718 1272103200 0.2708 1272110400 0.2723 1272117600 0.2707 1272124800 0.2715 1272132000 0.2706 1272139200 0.2716 1272146400 0.2707 1272153600 0.2712 1272160800 0.2703 1272168000 0.2713 1272175200 0.2702 1272182400 0.2715 1272189600 0.2700 1272196800 0.2710 1272204000 0.2704 1272211200 0.2712 1272218400 0.2707 1272225600 0.2712 1272232800 0.2702 1272240000 0.2713 1272247200 0.2701 1272254400 0.2705 1272261600 0.2699 1272268800 0.2705 1272276000 0.2694 1272283200 0.2704 1272290400 0.2695 1272297600 0.2720 1272304800 0.2694 1272312000 0.2703 1272319200 0.2693 1272326400 0.2702 1272333600 0.2690 1272340800 0.2703 1272348000 0.2693 1272355200 0.2699 1272362400 0.2687 1272369600 0.2696 1272376800 0.2688 1272384000 0.2695 1272391200 0.2689 1272398400 0.2700 1272405600 0.2688 1272412800 0.2701 1272420000 0.2688 1272427200 0.2695 1272434400 0.2686 1272441600 0.2695 1272448800 0.2682 1272456000 0.2694 1272463200 0.2689 1272470400 0.2661 1272477600 0.2651 1272484800 0.2660 1272492000 0.2652 1272499200 0.2659 1272506400 0.2652 1272513600 0.2657 1272520800 0.2646 1272528000 0.2662 1272535200 0.2652 1272542400 0.2657 1272549600 0.2647 1272556800 0.2655 1272564000 0.2656 1272571200 0.2654 1272578400 0.2645 1272585600 0.2658 1272592800 0.2648 1272600000 0.2657 1272607200 0.2647 1272614400 0.2653 1272621600 0.2647 1272628800 0.2653 1272636000 0.2645 1272643200 0.2654 1272650400 0.2647 1272657600 0.2656 1272664800 0.2646 1272672000 0.2654 1272679200 0.2646 1272686400 0.2658 1272693600 0.2649 1272700800 0.2655 1272708000 0.2646 1272715200 0.2655 1272722400 0.2649 1272729600 0.2658 1272736800 0.2647 1272744000 0.2655 1272751200 0.2645 1272758400 0.2655 1272765600 0.2646 1272772800 0.2690 1272780000 0.2649 1272787200 0.2684 1272794400 0.2678 1272801600 0.2655 1272808800 0.2646 1272816000 0.2657 1272823200 0.2703 1272830400 0.2653 1272837600 0.2646 1272844800 0.2654 1272852000 0.2678 1272859200 0.2684 1272866400 0.2678 1272873600 0.2676 1272880800 0.2670 1272888000 0.2647 1272895200 0.2637 1272902400 0.2654 1272909600 0.2635 1272916800 0.2647 1272924000 0.2638 1272931200 0.2646 1272938400 0.2639 1272952800 0.2633 1272960000 0.2643 1272967200 0.2634 1272974400 0.2642 1272981600 0.2662 1272988800 0.2659 1272996000 0.2631 1273003200 0.2640 1273010400 0.2628 1273017600 0.2636 1273024800 0.2632 1273032000 0.2641 1273039200 0.2635 1273046400 0.2641 1273053600 0.2632 1273060800 0.2639 1273068000 0.2625 1273075200 0.2639 1273082400 0.2626 1273089600 0.2638 1273096800 0.3001 1273104000 0.3084 1273111200 0.2999 1273118400 0.3014 1273125600 0.3004 1273132800 0.3012 1273140000 0.2991 1273147200 0.2990 1273154400 0.2984 1273161600 0.3000 1273168800 0.3372 1273176000 0.3375 1273183200 0.3737 1273190400 0.3752 1273197600 0.3741 1273204800 0.3776 1273212000 0.3730 1273219200 0.3734 1273226400 0.3811 1273233600 0.3765 1273240800 0.3751 1273248000 0.3759 1273255200 0.3712 1273262400 0.3719 1273269600 0.3705 1273276800 0.3717 1273284000 0.3705 1273291200 0.3769 1273298400 0.3740 1273305600 0.3754 1273312800 0.3792 1273320000 0.3754 1273327200 0.3741 1273334400 0.3752 1273341600 0.3705 1273348800 0.3716 1273356000 0.3701 1273363200 0.3713 1273370400 0.3727 1273377600 0.3719 1273384800 0.3709 1273392000 0.3719 1273399200 0.3704 1273406400 0.3713 1273413600 0.3702 1273420800 0.3713 1273428000 0.3700 1273435200 0.3715 1273442400 0.3698 1273449600 0.3711 1273456800 0.3698 1273464000 0.3711 1273471200 0.3697 1273478400 0.3722 1273485600 0.3711 1273492800 0.3713 1273500000 0.3724 1273507200 0.3745 1273514400 0.3693 1273521600 0.3754 1273528800 0.3724 1273536000 0.3717 1273543200 0.3711 1273550400 0.3717 1273557600 0.3704 1273564800 0.3712 1273572000 0.3698 1273579200 0.3706 1273586400 0.3697 1273593600 0.3709 1273600800 0.3698 1273608000 0.3708 1273615200 0.3689 1273622400 0.3695 1273629600 0.3689 1273636800 0.3702 1273644000 0.3689 1273651200 0.3700 1273658400 0.3359 1273665600 0.3731 1273672800 0.3717 1273680000 0.3695 1273687200 0.3772 1273694400 0.3695 1273701600 0.3681 1273708800 0.3687 1273716000 0.3766 1273723200 0.3691 1273730400 0.3683 1273737600 0.3778 1273744800 0.3768 1273752000 0.3724 1273759200 0.3701 1273766400 0.3689 1273773600 0.3674 1273780800 0.3686 1273788000 0.3672 1273795200 0.3689 1273802400 0.3672 1273809600 0.3697 1273816800 0.3672 1273824000 0.3766 1273831200 0.3698 1273838400 0.3769 1273845600 0.3697 1273852800 0.3672 1273860000 0.3652 1273867200 0.3664 1273874400 0.3666 1273881600 0.3667 1273888800 0.3743 1273896000 0.3702 1273903200 0.3660 1273910400 0.3666 1273917600 0.3658 1273924800 0.3667 1273932000 0.3297 1273939200 0.3303 1273946400 0.3664 1273953600 0.3672 1273960800 0.3664 1273968000 0.3672 1273975200 0.3662 1273982400 0.3681 1273989600 0.3730 1273996800 0.3713 1274004000 0.3705 1274011200 0.3708 1274018400 0.3716 1274025600 0.3727 1274032800 0.3666 1274040000 0.3675 1274047200 0.3668 1274054400 0.3675 1274061600 0.3663 1274068800 0.3671 1274076000 0.3662 1274083200 0.3675 1274090400 0.3660 1274097600 0.3666 1274104800 0.3656 1274112000 0.3667 1274119200 0.3656 1274126400 0.3693 1274133600 0.3674 1274140800 0.3678 1274148000 0.3652 1274155200 0.3722 1274162400 0.3752 1274169600 0.3712 1274176800 0.3752 1274184000 0.3682 1274191200 0.3705 1274198400 0.3768 1274205600 0.3670 1274212800 0.3674 1274220000 0.3658 1274227200 0.3678 1274234400 0.3712 1274241600 0.3670 1274248800 0.3660 1274256000 0.3671 1274263200 0.3652 1274270400 0.3666 1274277600 0.3695 1274284800 0.3660 1274292000 0.3648 1274299200 0.3663 1274306400 0.3651 1274313600 0.3660 1274320800 0.3646 1274328000 0.3660 1274335200 0.3650 1274342400 0.3666 1274349600 0.3738 1274356800 0.3709 1274364000 0.3733 1274371200 0.3658 1274378400 0.3646 1274385600 0.3294 1274392800 0.3282 1274400000 0.3293 1274407200 0.3279 1274414400 0.3308 1274421600 0.3280 1274428800 0.3287 1274436000 0.3275 1274443200 0.3283 1274450400 0.3277 1274457600 0.3282 1274464800 0.3269 1274472000 0.3280 1274479200 0.3269 1274486400 0.3280 1274493600 0.3268 1274500800 0.3276 1274508000 0.3269 1274515200 0.3276 1274522400 0.3269 1274529600 0.3359 1274536800 0.3270 1274544000 0.3282 1274551200 0.3273 1274558400 0.3279 1274565600 0.3272 1274572800 0.3281 1274580000 0.3272 1274587200 0.3282 1274594400 0.3270 1274601600 0.3286 1274608800 0.3274 1274616000 0.3282 1274623200 0.3275 1274630400 0.3287 1274637600 0.3274 1274644800 0.3288 1274652000 0.3276 1274659200 0.2927 1274666400 0.3274 1274673600 0.3285 1274680800 0.3283 1274688000 0.3291 1274695200 0.3275 1274709600 0.3273 1274716800 0.3285 1274724000 0.3321 1274731200 0.3281 1274738400 0.3269 1274745600 0.3285 1274752800 0.3270 1274760000 0.3285 1274767200 0.3270 1274774400 0.3279 1274781600 0.3295 1274788800 0.3280 1274796000 0.3272 1274803200 0.3275 1274810400 0.3268 1274817600 0.3273 1274824800 0.3269 1274832000 0.3279 1274839200 0.3267 1274846400 0.3298 1274853600 0.3277 1274860800 0.3286 1274868000 0.3276 1274875200 0.3287 1274882400 0.3273 1274889600 0.3279 1274896800 0.3264 1274904000 0.3273 1274911200 0.3276 1274918400 0.3287 1274925600 0.3279 1274932800 0.3274 1274940000 0.3260 1274947200 0.3270 1274954400 0.3248 1274961600 0.3261 1274968800 0.3248 1274976000 0.3257 1274983200 0.3242 1274990400 0.3257 1274997600 0.3244 1275004800 0.3255 1275012000 0.3244 1275019200 0.3256 1275026400 0.3242 1275033600 0.3257 1275040800 0.3240 1275048000 0.3250 1275055200 0.3259 1275062400 0.3270 1275069600 0.3236 1275076800 0.3247 1275084000 0.3236 1275091200 0.3248 1275098400 0.3235 1275105600 0.3244 1275112800 0.3236 1275120000 0.3249 1275127200 0.3234 1275134400 0.3247 1275141600 0.3236 1275148800 0.3247 1275156000 0.3236 1275163200 0.3248 1275170400 0.3237 1275177600 0.3244 1275184800 0.3234 1275192000 0.3244 1275199200 0.3235 1275206400 0.3248 1275213600 0.3234 1275220800 0.3243 1275228000 0.3232 1275235200 0.3241 1275242400 0.3232 1275249600 0.3243 1275256800 0.3232 1275264000 0.3243 1275271200 0.3230 1275278400 0.3243 1275285600 0.3232 1275292800 0.3242 1275300000 0.3232 1275307200 0.3273 1275314400 0.3230 1275321600 0.3243 1275328800 0.3233 1275336000 0.3242 1275343200 0.3232 1275350400 0.3243 1275357600 0.3232 1275364800 0.3244 1275372000 0.3230 1275379200 0.3237 1275386400 0.3219 1275393600 0.3232 1275400800 0.3294 1275408000 0.3233 1275415200 0.3221 1275422400 0.3232 1275429600 0.3218 1275436800 0.3234 1275444000 0.3292 1275451200 0.3232 1275458400 0.3293 1275465600 0.3234 1275472800 0.3217 1275480000 0.3297 1275487200 0.3215 1275494400 0.3227 1275501600 0.3214 1275508800 0.3222 1275516000 0.3211 1275523200 0.3222 1275530400 0.3211 1275537600 0.3228 1275544800 0.3213 1275552000 0.3227 1275559200 0.3204 1275566400 0.3215 1275573600 0.3199 1275580800 0.3211 1275588000 0.3199 1275595200 0.3220 1275602400 0.3219 1275609600 0.3220 1275616800 0.3203 1275624000 0.3213 1275631200 0.3202 1275638400 0.3212 1275645600 0.3201 1275652800 0.3209 1275660000 0.3198 1275667200 0.3209 1275674400 0.3197 1275681600 0.3210 1275688800 0.3177 1275696000 0.3185 1275703200 0.3172 1275710400 0.3184 1275717600 0.3172 1275724800 0.3187 1275732000 0.3175 1275739200 0.3186 1275746400 0.3173 1275753600 0.3185 1275760800 0.3172 1275768000 0.3193 1275775200 0.3176 1275782400 0.3213 1275789600 0.3199 1275796800 0.3223 1275804000 0.3203 1275811200 0.3226 1275818400 0.3201 1275825600 0.3212 1275832800 0.3201 1275840000 0.3210 1275847200 0.3201 1275854400 0.3211 1275861600 0.3199 1275868800 0.3211 1275876000 0.3196 1275883200 0.3292 1275890400 0.3196 1275897600 0.3203 1275904800 0.3189 1275912000 0.3196 1275919200 0.3193 1275926400 0.3203 1275933600 0.3190 1275940800 0.3202 1275948000 0.3188 1275955200 0.3198 1275962400 0.3188 1275969600 0.3201 1275976800 0.3207 1275984000 0.3288 1275991200 0.3191 1275998400 0.3205 1276005600 0.3196 1276012800 0.3199 1276020000 0.3194 1276027200 0.3196 1276034400 0.3184 1276041600 0.3189 1276048800 0.3187 1276056000 0.3191 1276063200 0.3187 1276070400 0.3193 1276077600 0.3188 1276084800 0.3189 1276092000 0.3179 1276099200 0.3189 1276106400 0.3179 1276113600 0.3186 1276120800 0.3180 1276128000 0.3193 1276135200 0.3182 1276142400 0.3189 1276149600 0.3179 1276156800 0.3190 1276164000 0.3185 1276171200 0.3191 1276178400 0.3184 1276185600 0.3185 1276192800 0.3181 1276200000 0.3182 1276207200 0.3188 1276214400 0.3202 1276221600 0.3173 1276228800 0.3177 1276236000 0.3177 1276243200 0.3172 1276250400 0.3162 1276257600 0.3173 1276264800 0.3163 1276272000 0.3173 1276279200 0.3159 1276286400 0.3171 1276293600 0.3160 1276300800 0.3171 1276308000 0.3158 1276315200 0.3171 1276322400 0.3161 1276329600 0.3172 1276336800 0.3160 1276344000 0.3171 1276351200 0.3160 1276358400 0.3170 1276365600 0.3158 1276372800 0.3170 1276380000 0.3157 1276387200 0.3168 1276394400 0.3157 1276401600 0.3167 1276408800 0.3162 1276416000 0.3178 1276423200 0.3170 1276430400 0.3175 1276437600 0.3162 1276444800 0.3171 1276452000 0.3161 1276459200 0.3172 1276466400 0.3167 1276473600 0.3171 1276480800 0.3160 1276488000 0.3173 1276495200 0.3166 1276502400 0.3168 1276509600 0.3157 1276516800 0.3169 1276524000 0.3156 1276531200 0.3175 1276538400 0.3156 1276545600 0.3169 1276552800 0.3148 1276560000 0.3160 1276567200 0.3148 1276574400 0.3159 1276581600 0.3146 1276588800 0.3157 1276596000 0.3148 1276603200 0.3159 1276610400 0.3141 1276617600 0.3151 1276624800 0.3144 1276632000 0.3156 1276639200 0.3145 1276646400 0.3157 1276653600 0.3145 1276660800 0.3153 1276668000 0.3142 1276675200 0.3155 1276682400 0.3141 1276689600 0.3150 1276696800 0.3141 1276704000 0.3147 1276711200 0.3138 1276718400 0.3151 1276725600 0.3133 1276732800 0.3147 1276740000 0.3129 1276747200 0.3139 1276754400 0.3128 1276761600 0.3138 1276768800 0.3122 1276776000 0.3128 1276783200 0.3107 1276790400 0.3117 1276797600 0.3108 1276804800 0.3115 1276812000 0.3108 1276819200 0.3119 1276826400 0.3109 1276833600 0.3119 1276840800 0.3115 1276848000 0.3470 1276855200 0.3451 1276862400 0.3458 1276869600 0.3448 1276876800 0.3466 1276884000 0.3459 1276891200 0.3469 1276898400 0.3454 1276905600 0.3459 1276912800 0.3455 1276920000 0.3465 1276927200 0.3455 1276934400 0.3459 1276941600 0.3446 1276948800 0.3460 1276956000 0.3451 1276963200 0.3464 1276970400 0.3449 1276977600 0.3461 1276984800 0.3449 1276992000 0.3458 1276999200 0.3451 1277006400 0.3460 1277013600 0.3451 1277020800 0.3464 1277028000 0.3451 1277035200 0.3460 1277042400 0.3449 1277049600 0.3460 1277056800 0.3451 1277064000 0.3460 1277071200 0.3451 1277078400 0.3461 1277085600 0.3449 1277092800 0.3460 1277100000 0.3452 1277107200 0.3464 1277114400 0.3454 1277121600 0.3464 1277128800 0.3449 1277136000 0.3461 1277143200 0.3472 1277150400 0.3460 1277157600 0.3453 1277164800 0.3463 1277172000 0.3451 1277179200 0.3461 1277186400 0.3449 1277193600 0.3461 1277200800 0.3451 1277208000 0.3461 1277215200 0.3448 1277222400 0.3467 1277229600 0.3459 1277236800 0.3472 1277244000 0.3458 1277251200 0.3473 1277258400 0.3463 1277265600 0.3473 1277272800 0.3476 1277280000 0.3477 1277287200 0.3451 1277294400 0.3459 1277301600 0.3108 1277308800 0.3461 1277316000 0.3448 1277323200 0.3461 1277330400 0.3448 1277337600 0.3459 1277344800 0.3448 1277352000 0.3460 1277359200 0.3467 1277366400 0.3451 1277373600 0.3444 1277380800 0.3455 1277388000 0.3448 1277395200 0.3464 1277402400 0.3453 1277409600 0.3458 1277416800 0.3454 1277424000 0.3464 1277431200 0.3469 1277438400 0.3457 1277445600 0.3448 1277452800 0.3461 1277460000 0.3435 1277467200 0.3447 1277474400 0.3432 1277481600 0.3224 1277488800 0.3210 1277496000 0.3223 1277503200 0.3212 1277510400 0.3221 1277517600 0.3211 1277524800 0.3221 1277532000 0.3211 1277539200 0.3223 1277546400 0.3211 1277553600 0.3224 1277560800 0.3215 1277568000 0.3221 1277575200 0.3211 1277582400 0.3221 1277589600 0.3215 1277596800 0.3221 1277604000 0.3210 1277611200 0.3223 1277618400 0.3211 1277625600 0.3223 1277632800 0.3211 1277640000 0.3224 1277647200 0.3210 1277654400 0.3223 1277661600 0.3211 1277668800 0.3223 1277676000 0.3210 1277683200 0.3223 1277690400 0.3210 1277697600 0.3221 1277704800 0.3208 1277712000 0.3221 1277719200 0.3210 1277726400 0.3221 1277733600 0.3212 1277740800 0.3224 1277748000 0.3214 1277755200 0.3226 1277762400 0.3214 1277769600 0.3227 1277776800 0.3212 1277784000 0.3236 1277791200 0.3226 1277798400 0.3236 1277805600 0.3220 1277812800 0.3226 1277820000 0.3212 1277827200 0.3227 1277834400 0.3218 1277841600 0.3226 1277848800 0.3211 1277856000 0.3220 1277863200 0.3218 1277870400 0.3223 1277877600 0.3196 1277884800 0.3208 1277892000 0.3198 1277899200 0.3208 1277906400 0.3196 1277913600 0.3204 1277920800 0.3192 1277928000 0.3208 1277935200 0.3198 1277942400 0.3210 1277949600 0.3193 1277956800 0.3205 1277964000 0.3193 1277971200 0.3201 1277978400 0.3189 1277985600 0.3199 1277992800 0.3183 1278000000 0.3196 1278007200 0.3185 1278014400 0.2741 1278021600 0.3191 1278028800 0.3202 1278036000 0.3191 1278043200 0.3204 1278050400 0.3192 1278057600 0.3207 1278064800 0.3185 1278072000 0.3201 1278079200 0.3211 1278086400 0.3218 1278093600 0.3207 1278100800 0.3218 1278108000 0.3208 1278115200 0.3218 1278122400 0.3207 1278129600 0.3218 1278136800 0.3191 1278144000 0.3201 1278151200 0.3192 1278158400 0.3202 1278165600 0.3192 1278172800 0.3204 1278180000 0.3192 1278187200 0.3202 1278194400 0.3193 1278201600 0.3205 1278208800 0.3195 1278216000 0.3205 1278223200 0.3195 1278230400 0.3207 1278237600 0.3196 1278244800 0.3214 1278252000 0.3196 1278259200 0.3208 1278266400 0.3199 1278273600 0.3210 1278280800 0.3196 1278288000 0.3210 1278295200 0.2742 1278302400 0.2749 1278309600 0.2738 1278316800 0.2747 1278324000 0.2737 1278331200 0.3202 1278338400 0.3188 1278345600 0.3201 1278352800 0.3192 1278360000 0.3201 1278367200 0.3188 1278374400 0.3201 1278381600 0.3186 1278388800 0.3199 1278396000 0.3185 1278403200 0.3195 1278410400 0.3183 1278417600 0.3195 1278424800 0.3192 1278432000 0.3198 1278439200 0.3185 1278446400 0.3196 1278453600 0.3186 1278460800 0.3204 1278468000 0.3192 1278475200 0.3208 1278482400 0.3193 1278489600 0.3205 1278496800 0.3193 1278504000 0.3199 1278511200 0.3192 1278518400 0.3202 1278525600 0.3193 1278532800 0.3205 1278540000 0.3192 1278547200 0.3202 1278554400 0.3192 1278561600 0.3202 1278568800 0.3186 1278576000 0.3202 1278583200 0.3191 1278590400 0.3198 1278597600 0.3188 1278604800 0.3196 1278612000 0.3186 1278619200 0.3198 1278626400 0.3186 1278633600 0.3210 1278640800 0.3205 1278648000 0.3224 1278655200 0.3208 1278662400 0.3259 1278669600 0.3214 1278676800 0.3233 1278684000 0.3212 1278691200 0.3223 1278698400 0.3210 1278705600 0.3220 1278712800 0.3211 1278720000 0.3220 1278727200 0.3210 1278734400 0.3218 1278741600 0.3210 1278748800 0.3217 1278756000 0.3207 1278763200 0.3215 1278770400 0.3205 1278777600 0.3221 1278784800 0.3208 1278792000 0.3220 1278799200 0.3210 1278806400 0.3224 1278813600 0.3208 1278820800 0.3218 1278828000 0.3207 1278835200 0.3221 1278842400 0.3208 1278849600 0.3221 1278856800 0.3210 1278864000 0.3221 1278871200 0.3210 1278878400 0.3221 1278885600 0.3210 1278892800 0.3221 1278900000 0.3208 1278907200 0.3220 1278914400 0.3223 1278921600 0.3221 1278928800 0.3210 1278936000 0.3224 1278943200 0.3210 1278950400 0.3276 1278957600 0.3270 1278964800 0.3270 1278972000 0.3256 1278979200 0.3268 1278986400 0.3248 1278993600 0.3260 1279000800 0.3248 1279008000 0.3253 1279015200 0.3239 1279022400 0.3250 1279029600 0.3242 1279036800 0.3251 1279044000 0.3233 1279051200 0.3245 1279058400 0.3233 1279065600 0.3247 1279072800 0.3235 1279080000 0.3247 1279087200 0.3233 1279094400 0.3247 1279101600 0.3232 1279108800 0.3241 1279116000 0.3227 1279123200 0.3244 1279130400 0.3227 1279137600 0.3241 1279144800 0.3233 1279152000 0.3241 1279159200 0.3230 1279166400 0.3242 1279173600 0.3226 1279180800 0.3239 1279188000 0.3227 1279195200 0.3239 1279209600 0.3242 1279216800 0.3227 1279224000 0.3238 1279231200 0.3223 1279238400 0.3241 1279245600 0.3220 1279252800 0.3235 1279260000 0.3220 1279267200 0.3232 1279274400 0.3218 1279281600 0.3230 1279288800 0.3214 1279296000 0.3224 1279303200 0.3211 1279310400 0.3223 1279317600 0.3211 1279324800 0.3227 1279332000 0.3212 1279339200 0.3224 1279346400 0.3214 1279353600 0.3224 1279360800 0.3210 1279368000 0.3220 1279375200 0.3217 1279382400 0.3224 1279389600 0.3211 1279396800 0.3220 1279404000 0.3212 1279411200 0.3221 1279418400 0.3210 1279425600 0.3221 1279432800 0.3210 1279440000 0.3221 1279447200 0.3211 1279454400 0.3223 1279461600 0.3208 1279468800 0.3223 1279476000 0.3210 1279483200 0.3221 1279490400 0.3210 1279497600 0.3220 1279504800 0.3210 1279512000 0.3223 1279519200 0.3211 1279526400 0.3224 1279533600 0.3212 1279540800 0.3224 1279548000 0.3205 1279555200 0.3217 1279562400 0.3207 1279569600 0.3217 1279576800 0.3205 1279584000 0.3218 1279591200 0.3208 1279598400 0.3220 1279605600 0.3207 1279612800 0.3221 1279620000 0.3207 1279627200 0.3218 1279634400 0.3207 1279641600 0.3215 1279648800 0.3202 1279656000 0.3204 1279663200 0.3195 1279670400 0.3208 1279677600 0.3193 1279684800 0.3207 1279692000 0.3167 1279699200 0.3180 1279706400 0.3170 1279713600 0.3165 1279720800 0.3159 1279728000 0.3173 1279735200 0.3157 1279742400 0.3170 1279749600 0.3162 1279756800 0.3172 1279764000 0.3162 1279771200 0.3173 1279778400 0.3163 1279785600 0.3169 1279792800 0.3157 1279800000 0.3166 1279807200 0.3157 1279814400 0.3172 1279821600 0.3155 1279828800 0.3163 1279836000 0.3147 1279843200 0.3162 1279850400 0.3149 1279857600 0.3163 1279864800 0.3139 1279872000 0.3153 1279879200 0.3142 1279886400 0.3146 1279893600 0.3135 1279900800 0.3149 1279908000 0.3136 1279915200 0.3150 1279922400 0.3138 1279929600 0.3147 1279936800 0.3138 1279944000 0.3146 1279951200 0.3139 1279958400 0.3147 1279965600 0.3136 1279972800 0.3149 1279980000 0.3140 1279987200 0.3152 1279994400 0.3143 1280001600 0.3152 1280008800 0.3139 1280016000 0.3149 1280023200 0.3138 1280030400 0.3153 1280037600 0.3139 1280044800 0.3149 1280052000 0.3138 1280059200 0.3149 1280066400 0.3138 1280073600 0.3149 1280080800 0.3138 1280088000 0.3149 1280095200 0.3139 1280102400 0.3149 1280109600 0.3138 1280116800 0.3152 1280124000 0.3138 1280131200 0.3152 1280138400 0.3140 1280145600 0.3153 1280152800 0.3140 1280160000 0.3152 1280167200 0.3138 1280174400 0.3149 1280181600 0.3136 1280188800 0.3146 1280196000 0.3131 1280203200 0.3145 1280210400 0.3132 1280217600 0.3142 1280224800 0.3131 1280232000 0.3140 1280239200 0.3129 1280246400 0.3138 1280253600 0.3128 1280260800 0.3139 1280268000 0.3124 1280275200 0.3136 1280282400 0.3125 1280289600 0.3135 1280296800 0.3122 1280304000 0.3129 1280311200 0.3117 1280318400 0.3571 1280325600 0.3559 1280332800 0.3565 1280340000 0.3549 1280347200 0.3562 1280354400 0.3546 1280361600 0.3559 1280368800 0.3545 1280376000 0.3557 1280383200 0.3541 1280390400 0.3554 1280397600 0.3540 1280404800 0.3554 1280412000 0.3541 1280419200 0.3551 1280426400 0.3540 1280433600 0.3551 1280440800 0.3537 1280448000 0.3551 1280455200 0.3535 1280462400 0.3551 1280469600 0.3538 1280476800 0.3552 1280484000 0.3540 1280491200 0.3552 1280498400 0.3540 1280505600 0.3552 1280512800 0.3543 1280520000 0.3554 1280527200 0.3546 1280534400 0.3554 1280541600 0.3549 1280548800 0.3554 1280556000 0.3541 1280563200 0.3552 1280570400 0.3546 1280577600 0.3556 1280584800 0.3543 1280592000 0.3549 1280599200 0.3538 1280606400 0.3551 1280613600 0.3540 1280620800 0.3560 1280628000 0.3548 1280635200 0.3554 1280642400 0.3540 1280649600 0.3552 1280656800 0.3541 1280664000 0.3554 1280671200 0.3543 1280678400 0.3557 1280685600 0.3543 1280692800 0.3556 1280700000 0.3541 1280707200 0.3552 1280714400 0.3557 1280721600 0.3568 1280728800 0.3557 1280736000 0.3567 1280743200 0.3556 1280750400 0.3567 1280757600 0.3551 1280764800 0.3563 1280772000 0.3551 1280779200 0.3560 1280786400 0.3530 1280793600 0.3543 1280800800 0.3527 1280808000 0.3540 1280815200 0.3529 1280822400 0.3543 1280829600 0.3548 1280836800 0.3535 1280844000 0.3520 1280851200 0.3534 1280858400 0.3523 1280865600 0.3532 1280872800 0.3520 1280880000 0.3534 1280887200 0.3521 1280894400 0.3559 1280901600 0.3515 1280908800 0.3529 1280916000 0.3518 1280923200 0.3535 1280930400 0.3513 1280937600 0.3526 1280944800 0.3513 1280952000 0.3527 1280959200 0.3510 1280966400 0.3526 1280973600 0.3512 1280980800 0.3523 1280988000 0.3512 1280995200 0.3523 1281002400 0.3509 1281009600 0.3526 1281016800 0.3509 1281024000 0.3523 1281031200 0.3509 1281038400 0.3526 1281045600 0.3512 1281052800 0.3521 1281060000 0.3512 1281067200 0.3521 1281074400 0.3515 1281081600 0.3521 1281088800 0.3504 1281096000 0.3518 1281103200 0.3509 1281110400 0.3520 1281117600 0.3512 1281124800 0.3520 1281132000 0.3509 1281139200 0.3518 1281146400 0.3509 1281153600 0.3516 1281160800 0.3513 1281168000 0.3521 1281175200 0.3510 1281182400 0.3518 1281189600 0.3510 1281196800 0.3516 1281204000 0.3504 1281211200 0.3518 1281218400 0.3509 1281225600 0.3518 1281232800 0.3507 1281240000 0.3521 1281247200 0.3506 1281254400 0.3520 1281261600 0.3503 1281268800 0.3512 1281276000 0.3500 1281283200 0.3510 1281290400 0.3498 1281297600 0.3512 1281304800 0.3500 1281312000 0.3513 1281319200 0.3504 1281326400 0.3516 1281333600 0.3503 1281340800 0.3512 1281348000 0.3497 1281355200 0.3487 1281362400 0.3474 1281369600 0.3487 1281376800 0.3475 1281384000 0.3487 1281391200 0.3477 1281398400 0.3486 1281405600 0.3471 1281412800 0.3483 1281420000 0.3469 1281427200 0.3483 1281434400 0.3487 1281441600 0.3486 1281448800 0.3472 1281456000 0.3481 1281463200 0.3472 1281470400 0.3484 1281477600 0.3472 1281484800 0.3484 1281492000 0.3474 1281499200 0.3486 1281506400 0.3471 1281513600 0.3483 1281520800 0.3474 1281528000 0.3477 1281535200 0.3465 1281542400 0.3477 1281549600 0.3465 1281556800 0.3480 1281564000 0.3471 1281571200 0.3480 1281578400 0.3471 1281585600 0.3483 1281592800 0.3472 1281600000 0.3490 1281607200 0.3477 1281614400 0.3489 1281621600 0.3478 1281628800 0.3487 1281636000 0.3475 1281643200 0.3483 1281650400 0.3472 1281657600 0.3480 1281664800 0.3468 1281672000 0.3480 1281679200 0.3468 1281686400 0.3477 1281693600 0.3466 1281700800 0.3477 1281708000 0.3462 1281715200 0.3477 1281722400 0.3466 1281729600 0.3475 1281736800 0.3475 1281744000 0.3472 1281751200 0.3457 1281758400 0.3469 1281765600 0.3460 1281772800 0.3471 1281780000 0.3459 1281787200 0.3472 1281794400 0.3459 1281801600 0.3471 1281808800 0.3459 1281816000 0.3471 1281823200 0.3457 1281830400 0.3469 1281837600 0.3454 1281844800 0.3469 1281852000 0.3457 1281859200 0.3469 1281866400 0.3456 1281873600 0.3469 1281880800 0.3456 1281888000 0.3469 1281895200 0.3451 1281902400 0.3465 1281909600 0.3454 1281916800 0.3462 1281924000 0.3448 1281931200 0.3460 1281938400 0.3445 1281945600 0.3459 1281952800 0.3447 1281960000 0.3457 1281967200 0.3445 1281974400 0.3456 1281981600 0.3445 1281988800 0.3457 1281996000 0.3439 1282003200 0.3448 1282010400 0.3436 1282017600 0.3448 1282024800 0.3436 1282032000 0.3450 1282039200 0.3535 1282046400 0.3543 1282053600 0.3435 1282060800 0.3445 1282068000 0.3429 1282075200 0.3433 1282082400 0.3419 1282089600 0.3432 1282096800 0.3425 1282104000 0.3436 1282111200 0.3426 1282118400 0.3436 1282125600 0.3416 1282132800 0.3429 1282140000 0.3416 1282147200 0.3429 1282154400 0.3414 1282161600 0.3429 1282168800 0.3416 1282176000 0.3429 1282183200 0.3417 1282190400 0.3428 1282197600 0.3416 1282204800 0.3853 1282212000 0.3841 1282219200 0.3859 1282226400 0.4266 1282233600 0.4281 1282240800 0.4272 1282248000 0.4277 1282255200 0.4261 1282262400 0.4277 1282269600 0.4266 1282276800 0.4281 1282284000 0.4266 1282291200 0.4286 1282298400 0.4274 1282305600 0.4281 1282312800 0.4264 1282320000 0.4286 1282327200 0.4268 1282334400 0.4275 1282341600 0.4257 1282348800 0.4272 1282356000 0.4255 1282363200 0.4274 1282370400 0.4257 1282377600 0.4274 1282384800 0.4257 1282392000 0.4270 1282399200 0.4254 1282406400 0.4270 1282413600 0.4259 1282420800 0.4272 1282428000 0.4257 1282435200 0.4270 1282442400 0.4255 1282449600 0.4270 1282456800 0.4257 1282464000 0.4270 1282471200 0.4255 1282478400 0.4270 1282485600 0.4255 1282492800 0.4272 1282500000 0.4259 1282507200 0.4274 1282514400 0.4259 1282521600 0.4270 1282528800 0.4255 1282536000 0.4274 1282543200 0.4255 1282550400 0.4270 1282557600 0.4243 1282564800 0.4261 1282572000 0.4246 1282579200 0.4264 1282586400 0.4244 1282593600 0.4263 1282600800 0.4244 1282608000 0.4259 1282615200 0.4250 1282622400 0.4264 1282629600 0.4248 1282636800 0.4254 1282644000 0.4243 1282658400 0.4241 1282665600 0.4250 1282672800 0.4239 1282680000 0.4254 1282687200 0.4239 1282694400 0.4257 1282701600 0.4667 1282708800 0.4679 1282716000 0.4645 1282723200 0.4663 1282730400 0.4647 1282737600 0.4655 1282744800 0.4634 1282752000 0.4647 1282759200 0.4637 1282766400 0.4653 1282773600 0.4637 1282780800 0.4653 1282788000 0.4632 1282795200 0.4643 1282802400 0.4630 1282809600 0.4649 1282816800 0.4632 1282824000 0.4643 1282831200 0.4622 1282838400 0.4637 1282845600 0.4622 1282852800 0.4637 1282860000 0.4622 1282867200 0.4641 1282874400 0.4626 1282881600 0.4645 1282888800 0.4628 1282896000 0.4641 1282903200 0.4630 1282910400 0.4647 1282917600 0.4626 1282924800 0.4641 1282932000 0.4626 1282939200 0.4635 1282946400 0.4620 1282953600 0.4643 1282960800 0.4620 1282968000 0.4641 1282975200 0.4624 1282982400 0.4645 1282989600 0.4630 1282996800 0.4653 1283004000 0.4635 1283011200 0.4645 1283018400 0.4632 1283025600 0.4641 1283032800 0.4626 1283040000 0.4643 1283047200 0.4626 1283054400 0.4641 1283061600 0.4624 1283068800 0.4643 1283076000 0.4626 1283083200 0.4635 1283090400 0.4624 1283097600 0.4639 1283104800 0.4624 1283112000 0.4635 1283119200 0.4622 1283126400 0.4635 1283133600 0.4620 1283140800 0.4635 1283148000 0.4624 1283155200 0.4639 1283162400 0.4624 1283169600 0.4635 1283176800 0.4624 1283184000 0.4634 1283191200 0.4616 1283198400 0.4622 1283205600 0.4612 1283212800 0.4630 1283220000 0.4614 1283227200 0.4630 1283234400 0.4608 1283241600 0.5046 1283248800 0.5023 1283256000 0.5042 1283263200 0.5029 1283270400 0.5055 1283277600 0.5031 1283284800 0.5055 1283292000 0.5027 1283299200 0.5040 1283306400 0.5029 1283313600 0.5044 1283320800 0.5023 1283328000 0.5034 1283335200 0.5013 1283342400 0.5036 1283349600 0.5015 1283356800 0.5031 1283364000 0.5008 1283371200 0.5025 1283378400 0.5013 1283385600 0.5025 1283392800 0.5013 1283400000 0.5027 1283407200 0.5008 1283414400 0.5027 1283421600 0.5008 1283428800 0.4610 1283436000 0.5013 1283443200 0.5031 1283450400 0.5006 1283457600 0.5017 1283464800 0.5002 1283472000 0.5021 1283479200 0.5004 1283486400 0.5034 1283493600 0.5006 1283500800 0.5025 1283508000 0.5006 1283515200 0.5023 1283522400 0.5000 1283529600 0.5019 1283536800 0.5002 1283544000 0.5019 1283551200 0.5004 1283558400 0.5021 1283565600 0.5008 1283572800 0.5019 1283580000 0.5002 1283587200 0.5017 1283594400 0.5000 1283601600 0.5021 1283608800 0.5002 1283616000 0.5019 1283623200 0.5000 1283630400 0.5025 1283637600 0.5002 1283644800 0.5015 1283652000 0.5002 1283659200 0.5019 1283666400 0.5002 1283673600 0.5019 1283680800 0.5000 1283688000 0.5017 1283695200 0.5000 1283702400 0.5015 1283709600 0.4996 1283716800 0.5015 1283724000 0.5006 1283731200 0.5015 1283738400 0.4998 1283745600 0.5008 1283752800 0.4990 1283760000 0.5006 1283767200 0.4988 1283774400 0.5098 1283781600 0.4979 1283788800 0.4994 1283796000 0.4975 1283803200 0.4996 1283810400 0.4979 1283817600 0.4990 1283824800 0.4975 1283832000 0.4990 1283839200 0.4975 1283846400 0.4994 1283853600 0.4973 1283860800 0.4990 1283868000 0.4969 1283875200 0.4990 1283882400 0.4979 1283889600 0.4981 1283896800 0.4990 1283904000 0.4990 1283911200 0.4977 1283918400 0.4985 1283925600 0.4971 1283932800 0.4983 1283940000 0.4975 1283947200 0.4994 1283954400 0.4983 1283961600 0.4994 1283968800 0.4975 1283976000 0.4988 1283983200 0.4975 1283990400 0.4994 1283997600 0.4979 1284004800 0.4994 1284012000 0.4975 1284019200 0.4996 1284026400 0.4971 1284033600 0.4988 1284040800 0.4975 1284048000 0.4988 1284055200 0.4973 1284062400 0.4983 1284069600 0.5055 1284076800 0.4981 1284084000 0.4959 1284091200 0.4979 1284098400 0.4963 1284105600 0.4975 1284112800 0.4955 1284120000 0.4977 1284127200 0.4965 1284134400 0.4977 1284141600 0.4961 1284148800 0.4977 1284156000 0.4961 1284163200 0.4973 1284170400 0.4965 1284177600 0.4981 1284184800 0.4975 1284192000 0.5000 1284199200 0.4983 1284206400 0.5000 1284213600 0.4985 1284220800 0.5000 1284228000 0.4985 1284235200 0.5000 1284242400 0.4981 1284249600 0.5002 1284256800 0.4983 1284264000 0.5002 1284271200 0.4979 1284278400 0.4998 1284285600 0.4979 1284292800 0.5002 1284300000 0.4985 1284307200 0.5002 1284314400 0.4983 1284321600 0.5000 1284328800 0.4983 1284336000 0.4996 1284343200 0.4983 1284350400 0.4994 1284357600 0.4979 1284364800 0.4994 1284372000 0.4988 1284379200 0.5000 1284386400 0.4983 1284393600 0.4992 1284400800 0.4975 1284408000 0.4990 1284415200 0.4973 1284422400 0.4988 1284429600 0.4975 1284436800 0.4992 1284444000 0.4969 1284451200 0.5399 1284458400 0.5385 1284465600 0.5399 1284472800 0.5379 1284480000 0.5396 1284487200 0.5376 1284494400 0.5396 1284501600 0.5392 1284508800 0.5390 1284516000 0.5374 1284523200 0.5396 1284530400 0.5361 1284537600 0.5387 1284544800 0.5363 1284552000 0.5383 1284559200 0.5367 1284566400 0.5392 1284573600 0.5363 1284580800 0.5392 1284588000 0.5365 1284595200 0.5390 1284602400 0.5376 1284609600 0.5383 1284616800 0.5365 1284624000 0.5387 1284631200 0.5361 1284638400 0.5374 1284645600 0.5361 1284652800 0.5392 1284660000 0.5363 1284667200 0.5374 1284674400 0.5350 1284681600 0.5370 1284688800 0.5352 1284696000 0.5370 1284703200 0.5365 1284710400 0.5372 1284717600 0.5348 1284724800 0.5363 1284732000 0.5345 1284739200 0.5359 1284746400 0.5341 1284753600 0.5361 1284760800 0.5348 1284768000 0.5363 1284775200 0.5337 1284782400 0.5354 1284789600 0.5334 1284796800 0.5350 1284804000 0.5339 1284811200 0.5359 1284818400 0.5348 1284825600 0.5356 1284832800 0.5339 1284840000 0.5359 1284847200 0.5345 1284854400 0.5361 1284861600 0.5337 1284868800 0.5356 1284876000 0.5343 1284883200 0.5359 1284890400 0.5341 1284897600 0.5354 1284904800 0.5345 1284912000 0.5361 1284919200 0.5343 1284926400 0.5359 1284933600 0.5339 1284940800 0.5356 1284948000 0.5341 1284955200 0.5354 1284962400 0.5742 1284969600 0.5759 1284976800 0.5740 1284984000 0.5759 1284991200 0.5740 1284998400 0.5757 1285005600 0.5738 1285012800 0.5752 1285020000 0.5733 1285027200 0.5788 1285034400 0.5733 1285041600 0.5764 1285048800 0.5745 1285056000 0.5771 1285063200 0.5742 1285070400 0.5761 1285077600 0.5733 1285084800 0.5728 1285092000 0.5696 1285099200 0.5714 1285106400 0.5693 1285113600 0.5735 1285120800 0.5707 1285128000 0.5721 1285135200 0.5693 1285142400 0.5710 1285149600 0.5693 1285156800 0.5714 1285164000 0.5696 1285171200 0.5705 1285178400 0.5677 1285185600 0.5698 1285192800 0.5680 1285200000 0.5696 1285207200 0.5677 1285214400 0.5700 1285221600 0.5682 1285228800 0.5696 1285236000 0.5680 1285243200 0.5693 1285250400 0.5677 1285257600 0.5698 1285264800 0.5677 1285272000 0.5693 1285279200 0.5675 1285286400 0.5693 1285293600 0.5675 1285300800 0.5698 1285308000 0.5693 1285315200 0.5691 1285322400 0.6075 1285329600 0.5696 1285336800 0.5666 1285344000 0.5682 1285351200 0.5666 1285358400 0.5684 1285365600 0.5663 1285372800 0.5682 1285380000 0.5661 1285387200 0.5680 1285394400 0.5657 1285401600 0.5686 1285408800 0.5663 1285416000 0.5677 1285423200 0.5661 1285430400 0.5680 1285437600 0.5663 1285444800 0.5677 1285452000 0.5661 1285459200 0.5677 1285466400 0.5663 1285473600 0.5721 1285480800 0.5657 1285488000 0.5680 1285495200 0.5661 1285502400 0.5680 1285509600 0.5661 1285516800 0.5680 1285524000 0.5657 1285531200 0.5673 1285538400 0.5654 1285545600 0.5675 1285552800 0.5657 1285560000 0.5673 1285567200 0.5657 1285574400 0.5682 1285581600 0.5654 1285588800 0.5670 1285596000 0.5647 1285603200 0.5666 1285610400 0.5647 1285617600 0.5663 1285624800 0.5645 1285632000 0.5668 1285639200 0.5645 1285646400 0.5666 1285653600 0.5647 1285660800 0.5675 1285668000 0.5661 1285675200 0.5696 1285682400 0.5668 1285689600 0.5675 1285696800 0.5666 1285704000 0.5675 1285711200 0.5659 1285718400 0.5684 1285725600 0.5659 1285732800 0.5675 1285740000 0.5654 1285747200 0.5668 1285754400 0.5652 1285761600 0.5663 1285768800 0.5636 1285776000 0.5647 1285783200 0.5627 1285790400 0.5654 1285797600 0.5636 1285804800 0.5668 1285812000 0.5636 1285819200 0.5657 1285826400 0.5634 1285833600 0.5654 1285840800 0.5645 1285848000 0.5659 1285855200 0.5645 1285862400 0.5654 1285869600 0.5638 1285876800 0.5654 1285884000 0.5636 1285891200 0.5666 1285898400 0.5638 1285905600 0.5659 1285912800 0.5643 1285920000 0.5657 1285927200 0.5641 1285934400 0.5657 1285941600 0.5643 1285948800 0.5661 1285956000 0.5638 1285963200 0.5673 1285970400 0.5652 1285977600 0.5682 1285984800 0.5673 1285992000 0.5670 1285999200 0.5654 1286006400 0.5670 1286013600 0.5652 1286020800 0.5673 1286028000 0.5654 1286035200 0.5668 1286042400 0.5645 1286049600 0.5684 1286056800 0.5670 1286064000 0.5686 1286071200 0.5670 1286078400 0.5684 1286085600 0.5680 1286092800 0.5693 1286100000 0.5670 1286107200 0.5691 1286114400 0.5668 1286121600 0.5682 1286128800 0.5666 1286136000 0.5663 1286143200 0.5643 1286150400 0.5659 1286157600 0.5645 1286164800 0.5657 1286172000 0.5650 1286179200 0.5668 1286186400 0.5650 1286193600 0.5686 1286200800 0.5647 1286208000 0.5663 1286215200 0.5643 1286222400 0.5659 1286229600 0.5634 1286236800 0.5661 1286244000 0.5638 1286251200 0.5663 1286258400 0.5634 1286265600 0.5638 1286272800 0.5620 1286280000 0.5629 1286287200 0.5616 1286294400 0.5634 1286301600 0.5622 1286308800 0.5636 1286316000 0.5620 1286323200 0.5638 1286330400 0.5622 1286337600 0.5638 1286344800 0.5609 1286352000 0.5629 1286359200 0.5602 1286366400 0.5620 1286373600 0.5607 1286380800 0.5622 1286388000 0.5607 1286395200 0.5620 1286402400 0.5596 1286409600 0.5613 1286416800 0.5593 1286424000 0.5609 1286431200 0.5591 1286438400 0.5609 1286445600 0.5593 1286452800 0.5611 1286460000 0.5596 1286467200 0.5611 1286474400 0.5596 1286481600 0.5613 1286488800 0.5596 1286496000 0.5613 1286503200 0.5596 1286510400 0.5622 1286517600 0.5600 1286524800 0.5618 1286532000 0.5591 1286539200 0.5611 1286546400 0.5587 1286553600 0.5600 1286560800 0.5587 1286568000 0.5602 1286575200 0.5589 1286582400 0.5604 1286589600 0.5584 1286596800 0.5602 1286604000 0.5591 1286611200 0.5600 1286618400 0.5582 1286625600 0.5596 1286632800 0.5582 1286640000 0.5596 1286647200 0.5578 1286654400 0.5596 1286661600 0.5580 1286668800 0.5611 1286676000 0.5580 1286683200 0.5596 1286690400 0.5580 1286697600 0.5596 1286704800 0.5582 1286712000 0.5598 1286719200 0.5580 1286726400 0.5604 1286733600 0.5589 1286740800 0.5607 1286748000 0.5591 1286755200 0.5609 1286762400 0.5591 1286769600 0.5609 1286776800 0.5593 1286784000 0.5604 1286791200 0.5598 1286798400 0.5607 1286805600 0.5593 1286812800 0.5607 1286820000 0.5591 1286827200 0.5602 1286834400 0.5584 1286841600 0.5596 1286848800 0.5580 1286856000 0.5596 1286863200 0.5578 1286870400 0.5589 1286877600 0.5571 1286884800 0.5584 1286892000 0.5571 1286899200 0.5584 1286906400 0.5567 1286913600 0.5582 1286920800 0.5564 1286928000 0.5584 1286935200 0.5564 1286942400 0.5573 1286949600 0.5564 1286956800 0.5580 1286964000 0.5558 1286971200 0.5578 1286978400 0.5553 1286985600 0.5573 1286992800 0.5560 1287000000 0.5569 1287007200 0.5553 1287014400 0.5571 1287021600 0.5556 1287028800 0.5571 1287036000 0.5560 1287043200 0.5571 1287050400 0.5551 1287057600 0.5571 1287064800 0.5553 1287072000 0.5569 1287079200 0.5556 1287086400 0.5564 1287093600 0.5549 1287100800 0.5564 1287108000 0.5551 1287115200 0.5564 1287122400 0.5556 1287129600 0.5562 1287136800 0.5573 1287144000 0.5571 1287151200 0.5560 1287158400 0.5578 1287165600 0.5560 1287172800 0.5564 1287180000 0.5551 1287187200 0.5564 1287194400 0.5549 1287201600 0.5564 1287208800 0.5549 1287216000 0.5562 1287223200 0.5547 1287230400 0.5564 1287237600 0.5551 1287244800 0.5567 1287252000 0.5558 1287259200 0.5564 1287266400 0.5553 1287273600 0.5569 1287280800 0.5553 1287288000 0.5569 1287295200 0.5553 1287302400 0.5571 1287309600 0.5549 1287316800 0.5567 1287324000 0.5551 1287331200 0.5569 1287338400 0.5547 1287345600 0.5564 1287352800 0.5553 1287360000 0.5564 1287367200 0.5551 1287374400 0.5564 1287381600 0.5556 1287388800 0.5562 1287396000 0.5547 1287403200 0.5562 1287410400 0.5547 1287417600 0.5560 1287424800 0.5558 1287432000 0.5564 1287439200 0.5540 1287446400 0.5556 1287453600 0.5540 1287460800 0.5558 1287468000 0.5545 1287475200 0.5549 1287482400 0.5536 1287489600 0.5538 1287496800 0.5525 1287504000 0.5536 1287511200 0.5523 1287518400 0.5531 1287525600 0.5122 1287532800 0.5529 1287540000 0.5516 1287547200 0.5536 1287554400 0.5917 1287561600 0.5903 1287568800 0.5499 1287576000 0.5510 1287583200 0.5492 1287590400 0.5503 1287597600 0.5484 1287604800 0.5505 1287612000 0.5482 1287619200 0.5495 1287626400 0.5479 1287633600 0.5497 1287640800 0.5482 1287648000 0.5885 1287655200 0.5869 1287662400 0.5878 1287669600 0.5873 1287676800 0.5880 1287684000 0.5864 1287691200 0.5878 1287698400 0.5862 1287705600 0.5878 1287712800 0.5866 1287720000 0.5873 1287727200 0.5460 1287734400 0.5479 1287741600 0.5460 1287748800 0.5484 1287756000 0.5467 1287763200 0.5471 1287770400 0.5454 1287777600 0.5467 1287784800 0.5450 1287792000 0.5855 1287799200 0.5839 1287806400 0.5853 1287813600 0.5834 1287820800 0.5850 1287828000 0.5841 1287835200 0.5848 1287842400 0.5832 1287849600 0.5850 1287856800 0.5834 1287864000 0.5855 1287871200 0.5839 1287878400 0.5853 1287885600 0.5843 1287892800 0.5853 1287900000 0.5839 1287907200 0.5855 1287914400 0.5837 1287921600 0.5857 1287928800 0.5841 1287936000 0.5850 1287943200 0.5839 1287950400 0.5850 1287957600 0.5837 1287964800 0.5853 1287972000 0.5839 1287979200 0.5857 1287986400 0.6226 1287993600 0.6233 1288000800 0.6206 1288008000 0.6221 1288015200 0.6197 1288022400 0.6218 1288029600 0.6206 1288036800 0.6209 1288044000 0.6194 1288051200 0.6211 1288058400 0.6194 1288065600 0.6214 1288072800 0.6202 1288080000 0.6218 1288087200 0.6194 1288094400 0.6209 1288101600 0.6187 1288108800 0.6204 1288116000 0.6190 1288123200 0.6209 1288130400 0.6190 1288137600 0.6202 1288144800 0.6185 1288152000 0.6204 1288159200 0.6185 1288166400 0.6199 1288173600 0.6182 1288180800 0.6218 1288188000 0.6569 1288195200 0.6584 1288202400 0.6549 1288209600 0.6633 1288216800 0.6620 1288224000 0.6635 1288231200 0.6235 1288238400 0.6635 1288245600 0.6615 1288252800 0.6630 1288260000 0.6998 1288267200 0.6638 1288274400 0.6612 1288281600 0.6630 1288288800 0.6610 1288296000 0.6623 1288303200 0.6605 1288310400 0.6620 1288317600 0.6610 1288324800 0.6643 1288332000 0.6623 1288339200 0.6617 1288346400 0.6602 1288353600 0.6620 1288360800 0.6605 1288368000 0.6612 1288375200 0.6602 1288382400 0.6610 1288389600 0.6599 1288396800 0.6617 1288404000 0.6602 1288411200 0.6610 1288418400 0.6594 1288425600 0.6615 1288432800 0.6594 1288440000 0.6615 1288447200 0.6594 1288454400 0.6620 1288461600 0.6592 1288468800 0.6599 1288476000 0.6584 1288483200 0.6599 1288490400 0.6589 1288497600 0.6605 1288504800 0.6592 1288512000 0.6602 1288519200 0.6579 1288526400 0.6592 1288533600 0.6576 1288540800 0.6602 1288548000 0.6357 1288555200 0.6385 1288562400 0.6587 1288569600 0.6599 1288576800 0.6584 1288584000 0.6605 1288591200 0.6581 1288598400 0.6597 1288605600 0.6579 1288612800 0.6592 1288620000 0.6566 1288627200 0.6594 1288634400 0.6576 1288641600 0.6589 1288648800 0.6564 1288656000 0.6581 1288663200 0.6574 1288670400 0.6589 1288677600 0.6571 1288684800 0.6969 1288692000 0.6950 1288699200 0.6966 1288706400 0.6939 1288713600 0.6955 1288720800 0.6936 1288728000 0.6944 1288735200 0.6920 1288742400 0.6990 1288749600 0.6963 1288756800 0.6974 1288764000 0.6963 1288771200 0.6969 1288778400 0.6942 1288785600 0.6969 1288792800 0.6963 1288800000 0.6977 1288807200 0.6952 1288814400 0.6974 1288821600 0.6950 1288828800 0.6979 1288836000 0.6958 1288843200 0.6974 1288850400 0.6950 1288857600 0.6971 1288864800 0.6944 1288872000 0.6955 1288879200 0.6936 1288886400 0.6955 1288893600 0.6952 1288900800 0.6974 1288908000 0.6947 1288915200 0.6963 1288922400 0.6942 1288929600 0.6963 1288936800 0.6942 1288944000 0.6963 1288951200 0.6942 1288958400 0.6963 1288965600 0.6947 1288972800 0.6961 1288980000 0.6939 1288987200 0.6990 1288994400 0.6971 1289001600 0.6990 1289008800 0.6969 1289016000 0.6985 1289023200 0.6958 1289030400 0.6971 1289037600 0.6944 1289044800 0.6966 1289052000 0.6942 1289059200 0.6958 1289066400 0.6942 1289073600 0.6963 1289080800 0.6944 1289088000 0.6969 1289095200 0.6950 1289102400 0.6966 1289109600 0.6950 1289116800 0.6969 1289124000 0.6947 1289131200 0.6966 1289138400 0.6944 1289145600 0.6958 1289152800 0.6942 1289160000 0.6958 1289167200 0.6944 1289174400 0.6963 1289181600 0.6950 1289188800 0.6974 1289196000 0.6955 1289203200 0.6969 1289210400 0.6952 1289217600 0.6963 1289224800 0.6952 1289232000 0.6969 1289239200 0.6944 1289246400 0.6966 1289253600 0.6939 1289260800 0.6955 1289268000 0.6934 1289275200 0.6934 1289282400 0.6923 1289289600 0.6918 1289296800 0.6915 1289304000 0.6912 1289311200 0.6904 1289318400 0.6899 1289325600 0.6894 1289332800 0.6894 1289340000 0.6894 1289347200 0.6894 1289354400 0.6891 1289361600 0.6886 1289368800 0.6883 1289376000 0.6881 1289383200 0.6875 1289390400 0.6875 1289397600 0.6870 1289404800 0.6870 1289412000 0.6870 1289419200 0.6865 1289426400 0.6865 1289433600 0.6865 1289440800 0.6865 1289448000 0.6865 1289455200 0.6865 1289462400 0.6862 1289469600 0.6862 1289476800 0.6857 1289484000 0.6857 1289491200 0.6849 1289498400 0.6849 1289505600 0.6849 1289512800 0.6849 1289520000 0.6849 1289527200 0.6849 1289534400 0.6849 1289541600 0.6849 1289548800 0.6844 1289556000 0.6839 1289563200 0.6831 1289570400 0.6826 1289577600 0.6823 1289584800 0.6823 1289592000 0.6821 1289599200 0.6821 1289606400 0.6818 1289613600 0.6818 1289620800 0.6818 1289628000 0.6816 1289635200 0.7192 1289642400 0.7189 1289649600 0.7186 1289656800 0.7186 1289664000 0.7183 1289671200 0.7183 1289678400 0.7183 1289685600 0.7183 1289692800 0.7181 1289700000 0.7181 1289707200 0.7178 1289714400 0.7178 1289721600 0.7178 1289728800 0.7178 1289736000 0.7178 1289743200 0.7178 1289750400 0.7178 1289757600 0.7178 1289764800 0.7178 1289772000 0.7178 1289779200 0.7178 1289786400 0.7178 1289793600 0.7178 1289800800 0.7175 1289808000 0.7175 1289815200 0.7175 1289822400 0.7175 1289829600 0.7170 1289836800 0.7170 1289844000 0.7167 1289851200 0.7167 1289858400 0.7164 1289865600 0.7162 1289872800 0.7156 1289880000 0.7154 1289887200 0.7148 1289894400 0.7148 1289901600 0.7143 1289908800 0.7143 1289916000 0.7140 1289923200 0.7132 1289930400 0.7129 1289937600 0.7127 1289944800 0.7124 1289952000 0.7124 1289959200 0.7124 1289966400 0.7121 1289973600 0.7119 1289980800 0.7108 1289988000 0.7103 1289995200 0.7100 1290002400 0.7095 1290009600 0.7095 1290016800 0.7095 1290024000 0.7095 1290031200 0.7092 1290038400 0.7082 1290045600 0.7082 1290052800 0.7079 1290060000 0.7079 1290067200 0.7074 1290074400 0.7063 1290081600 0.7063 1290088800 0.7055 1290096000 0.7055 1290103200 0.7416 1290110400 0.7410 1290117600 0.7405 1290124800 0.7405 1290132000 0.7402 1290139200 0.7391 1290146400 0.7391 1290153600 0.7383 1290160800 0.7380 1290168000 0.7375 1290175200 0.7372 1290182400 0.7369 1290189600 0.7369 1290196800 0.7369 1290204000 0.7366 1290211200 0.7364 1290218400 0.7364 1290225600 0.7364 1290232800 0.7364 1290240000 0.7364 1290247200 0.7364 1290254400 0.7364 1290261600 0.7364 1290268800 0.7364 1290276000 0.7364 1290283200 0.7364 1290290400 0.7364 1290297600 0.7364 1290304800 0.7364 1290312000 0.7361 1290319200 0.7350 1290326400 0.7350 1290333600 0.7350 1290340800 0.7350 1290348000 0.7350 1290355200 0.7350 1290362400 0.7350 1290369600 0.7350 1290376800 0.7350 1290384000 0.7350 1290391200 0.7350 1290398400 0.7342 1290405600 0.7342 1290412800 0.7342 1290420000 0.7342 1290427200 0.7342 1290434400 0.7326 1290441600 0.7326 1290448800 0.7326 1290456000 0.7323 1290463200 0.7321 1290470400 0.7318 1290477600 0.7318 1290484800 0.7318 1290492000 0.7315 1290499200 0.7315 1290506400 0.7315 1290513600 0.7313 1290520800 0.7313 1290528000 0.7307 1290535200 0.7307 1290542400 0.7305 1290549600 0.7305 1290556800 0.7299 1290564000 0.7297 1290571200 0.7297 1290578400 0.7294 1290585600 0.7291 1290592800 0.7291 1290600000 0.7289 1290607200 0.7286 1290614400 0.7283 1290621600 0.7275 1290628800 0.7254 1290636000 0.7254 1290643200 0.7254 1290650400 0.7254 1290657600 0.7254 1290664800 0.7252 1290672000 0.7249 1290679200 0.7246 1290686400 0.7241 1290693600 0.7239 1290700800 0.7233 1290708000 0.7233 1290715200 0.7233 1290722400 0.7228 1290729600 0.7228 1290736800 0.7228 1290744000 0.7228 1290751200 0.7225 1290758400 0.7223 1290765600 0.7220 1290772800 0.7212 1290780000 0.7212 1290787200 0.7212 1290794400 0.7212 1290801600 0.7207 1290808800 0.7207 1290816000 0.7207 1290823200 0.7207 1290830400 0.7207 1290837600 0.7207 1290844800 0.7207 1290852000 0.7207 1290859200 0.7199 1290866400 0.7199 1290873600 0.7199 1290880800 0.7199 1290888000 0.7199 1290895200 0.7199 1290902400 0.7199 1290909600 0.7197 1290916800 0.7197 1290924000 0.7197 1290931200 0.7197 1290938400 0.7197 1290945600 0.7197 1290952800 0.7197 1290960000 0.7197 1290967200 0.7197 1290974400 0.7197 1290981600 0.7197 1290988800 0.7197 1290996000 0.7197 1291003200 0.7197 1291010400 0.7197 1291017600 0.7197 1291024800 0.7194 1291032000 0.7194 1291039200 0.7189 1291046400 0.7184 1291053600 0.7174 1291060800 0.7171 1291068000 0.7168 1291075200 0.7163 1291082400 0.7158 1291089600 0.7156 1291096800 0.7511 1291104000 0.7492 1291111200 0.7492 1291118400 0.7487 1291125600 0.7484 1291132800 0.7481 1291140000 0.7473 1291147200 0.7471 1291154400 0.7471 1291161600 0.7471 1291168800 0.7465 1291176000 0.7455 1291183200 0.7455 1291190400 0.7449 1291197600 0.7444 1291204800 0.7439 1291212000 0.7431 1291219200 0.7431 1291226400 0.7420 1291233600 0.7647 1291240800 0.7985 1291248000 0.8012 1291255200 0.7985 1291262400 0.8023 1291269600 0.7994 1291276800 0.8009 1291284000 0.7985 1291291200 0.7997 1291298400 0.7962 1291305600 0.7977 1291312800 0.7951 1291320000 0.7974 1291327200 0.7957 1291334400 0.7985 1291341600 0.7968 1291348800 0.7994 1291356000 0.7994 1291363200 0.7991 1291370400 0.7977 1291377600 0.7968 1291384800 0.7948 1291392000 0.7968 1291399200 0.7945 1291406400 0.7968 1291413600 0.7945 1291420800 0.7962 1291428000 0.7937 1291435200 0.7954 1291442400 0.7939 1291449600 0.7959 1291456800 0.7934 1291464000 0.7951 1291471200 0.7934 1291478400 0.7957 1291485600 0.7948 1291492800 0.7971 1291500000 0.7951 1291507200 0.7965 1291514400 0.7939 1291521600 0.7962 1291528800 0.7939 1291536000 0.7957 1291543200 0.7928 1291550400 0.7948 1291557600 0.7919 1291564800 0.7937 1291572000 0.7902 1291579200 0.7925 1291586400 0.7908 1291593600 0.7925 1291600800 0.7908 1291608000 0.7925 1291615200 0.7908 1291622400 0.7925 1291629600 0.7911 1291636800 0.7962 1291644000 0.7942 1291651200 0.7945 1291658400 0.7925 1291665600 0.7942 1291672800 0.7925 1291680000 0.7934 1291687200 0.7922 1291694400 0.7939 1291701600 0.7919 1291708800 0.7942 1291716000 0.7917 1291723200 0.7948 1291730400 0.7939 1291737600 0.7945 1291744800 0.7939 1291752000 0.7589 1291759200 0.7565 1291766400 0.7603 1291773600 0.7239 1291780800 0.7587 1291788000 0.7573 1291795200 0.7587 1291802400 0.7570 1291809600 0.7600 1291816800 0.7578 1291824000 0.7589 1291831200 0.7559 1291838400 0.7573 1291845600 0.7551 1291852800 0.7568 1291860000 0.7549 1291867200 0.7532 1291874400 0.7508 1291881600 0.7521 1291888800 0.7519 1291896000 0.7532 1291903200 0.7516 1291910400 0.7527 1291917600 0.7505 1291924800 0.7516 1291932000 0.7500 1291939200 0.7530 1291946400 0.7492 1291953600 0.7516 1291960800 0.7140 1291968000 0.7511 1291975200 0.7495 1291982400 0.7497 1291989600 0.7832 1291996800 0.7838 1292004000 0.7824 1292011200 0.7826 1292018400 0.7807 1292025600 0.7821 1292032800 0.7799 1292040000 0.7821 1292047200 0.7801 1292054400 0.7821 1292061600 0.7804 1292068800 0.7821 1292076000 0.7804 1292083200 0.7826 1292090400 0.7799 1292097600 0.7821 1292104800 0.7799 1292112000 0.7824 1292119200 0.7801 1292126400 0.7829 1292133600 0.7804 1292140800 0.7815 1292148000 0.7799 1292155200 0.7818 1292162400 0.7810 1292169600 0.7818 1292176800 0.7801 1292184000 0.7821 1292191200 0.7799 1292198400 0.7824 1292205600 0.7832 1292212800 0.7846 1292220000 0.7829 1292227200 0.7877 1292234400 0.7824 1292241600 0.7852 1292248800 0.7832 1292256000 0.7857 1292263200 0.7840 1292270400 0.7857 1292277600 0.7852 1292284800 0.7863 1292292000 0.7840 1292299200 0.7854 1292306400 0.7852 1292313600 0.7840 1292320800 0.7832 1292328000 0.7826 1292335200 0.7810 1292342400 0.7832 1292349600 0.7807 1292356800 0.7821 1292364000 0.7810 1292371200 0.7829 1292378400 0.7810 1292385600 0.7824 1292392800 0.7801 1292400000 0.7673 1292407200 0.7653 1292414400 0.7661 1292421600 0.7790 1292428800 0.7810 1292436000 0.7790 1292443200 0.7821 1292450400 0.7793 1292457600 0.7818 1292464800 0.7793 1292472000 0.7815 1292479200 0.7793 1292486400 0.7788 1292493600 0.7757 1292500800 0.7423 1292508000 0.7410 1292515200 0.7420 1292522400 0.7402 1292529600 0.7415 1292536800 0.7394 1292544000 0.7420 1292551200 0.7402 1292558400 0.7434 1292565600 0.7426 1292572800 0.7785 1292580000 0.7394 1292587200 0.7407 1292594400 0.7397 1292601600 0.7418 1292608800 0.7394 1292616000 0.7415 1292623200 0.7397 1292630400 0.7410 1292637600 0.7387 1292644800 0.7410 1292652000 0.7397 1292659200 0.7413 1292666400 0.7381 1292673600 0.7405 1292680800 0.7379 1292688000 0.7392 1292695200 0.7376 1292702400 0.7402 1292709600 0.7384 1292716800 0.7400 1292724000 0.7387 1292731200 0.7405 1292738400 0.7389 1292745600 0.7400 1292752800 0.7405 1292760000 0.7420 1292767200 0.7407 1292774400 0.7418 1292781600 0.7397 1292788800 0.7410 1292796000 0.7431 1292803200 0.7415 1292810400 0.7405 1292817600 0.7447 1292824800 0.7431 1292832000 0.7452 1292839200 0.7423 1292846400 0.7436 1292853600 0.7420 1292860800 0.7439 1292868000 0.7420 1292875200 0.7434 1292882400 0.7407 1292889600 0.7431 1292896800 0.7410 1292904000 0.7384 1292911200 0.7368 1292918400 0.7384 1292925600 0.7363 1292932800 0.7392 1292940000 0.7330 1292947200 0.7455 1292954400 0.7368 1292961600 0.7381 1292968800 0.7368 1292976000 0.7387 1292983200 0.7363 1292990400 0.7379 1292997600 0.7363 1293004800 0.7379 1293012000 0.7309 1293019200 0.7327 1293026400 0.7307 1293033600 0.7322 1293040800 0.7302 1293048000 0.7317 1293055200 0.7309 1293062400 0.7315 1293069600 0.7304 1293076800 0.7330 1293084000 0.7304 1293091200 0.7322 1293098400 0.7304 1293105600 0.7320 1293112800 0.7302 1293120000 0.7325 1293127200 0.7297 1293134400 0.7304 1293141600 0.7292 1293148800 0.7307 1293156000 0.7282 1293163200 0.7294 1293170400 0.7277 1293177600 0.7302 1293184800 0.7277 1293192000 0.7294 1293199200 0.7277 1293206400 0.7287 1293213600 0.7271 1293220800 0.7284 1293228000 0.7274 1293235200 0.7289 1293242400 0.7269 1293249600 0.7289 1293256800 0.7274 1293264000 0.7343 1293271200 0.7327 1293278400 0.7345 1293285600 0.7332 1293292800 0.7350 1293300000 0.7325 1293307200 0.7340 1293314400 0.7274 1293321600 0.7292 1293328800 0.7274 1293336000 0.7294 1293343200 0.7279 1293350400 0.7294 1293357600 0.7277 1293364800 0.7292 1293372000 0.7279 1293379200 0.7317 1293386400 0.7282 1293393600 0.7312 1293400800 0.7279 1293408000 0.7297 1293415200 0.7287 1293422400 0.7335 1293429600 0.7284 1293436800 0.7302 1293444000 0.7284 1293451200 0.7294 1293458400 0.7279 1293465600 0.7294 1293472800 0.7274 1293480000 0.7294 1293487200 0.7269 1293494400 0.7289 1293501600 0.7266 1293508800 0.7289 1293516000 0.7269 1293523200 0.7289 1293530400 0.7269 1293537600 0.7284 1293544800 0.7264 1293552000 0.7294 1293559200 0.7264 1293566400 0.7279 1293573600 0.7264 1293580800 0.7287 1293588000 0.7264 1293595200 0.7284 1293602400 0.7266 1293609600 0.7289 1293616800 0.7610 1293624000 0.7605 1293631200 0.7589 1293638400 0.7605 1293645600 0.7594 1293652800 0.7615 1293660000 0.7589 1293667200 0.7605 1293674400 0.7594 1293681600 0.7602 1293688800 0.7584 1293696000 0.7602 1293703200 0.7581 1293710400 0.7597 1293717600 0.7586 1293724800 0.7599 1293732000 0.7584 1293739200 0.7602 1293746400 0.7584 1293753600 0.7602 1293760800 0.7581 1293768000 0.7599 1293775200 0.7578 1293782400 0.7597 1293789600 0.7586 1293796800 0.7607 1293804000 0.7594 1293811200 0.7605 1293818400 0.7586 1293825600 0.7610 1293832800 0.7591 1293840000 0.7618 1293847200 0.7589 1293854400 0.7605 1293861600 0.7594 1293868800 0.7610 1293876000 0.7589 1293883200 0.7610 1293890400 0.7584 1293897600 0.7605 1293904800 0.7584 1293912000 0.7605 1293919200 0.7586 1293926400 0.7602 1293933600 0.7581 1293940800 0.7602 1293948000 0.7584 1293955200 0.7599 1293962400 0.7589 1293969600 0.7605 1293976800 0.7581 1293984000 0.7605 1293991200 0.7586 1293998400 0.7605 1294005600 0.7591 1294012800 0.7607 1294020000 0.7591 1294027200 0.7605 1294034400 0.7586 1294041600 0.7607 1294048800 0.7597 1294056000 0.7612 1294063200 0.7602 1294070400 0.7620 1294077600 0.7594 1294084800 0.7610 1294092000 0.7586 1294099200 0.7612 1294106400 0.7581 1294113600 0.7594 1294120800 0.7573 1294128000 0.7589 1294135200 0.7571 1294142400 0.7581 1294149600 0.7560 1294156800 0.7589 1294164000 0.7565 1294171200 0.7586 1294178400 0.7573 1294185600 0.7597 1294192800 0.7558 1294200000 0.7586 1294207200 0.7555 1294214400 0.7904 1294221600 0.7545 1294228800 0.7563 1294236000 0.7542 1294243200 0.7550 1294250400 0.7537 1294257600 0.7547 1294264800 0.7524 1294272000 0.7545 1294279200 0.7519 1294286400 0.7537 1294293600 0.7521 1294300800 0.7534 1294308000 0.7527 1294315200 0.7547 1294322400 0.7527 1294329600 0.7552 1294336800 0.7534 1294344000 0.7550 1294351200 0.7537 1294358400 0.7552 1294365600 0.7519 1294372800 0.7539 1294380000 0.7511 1294387200 0.7532 1294394400 0.7514 1294401600 0.7527 1294408800 0.7509 1294416000 0.7527 1294423200 0.7506 1294430400 0.7524 1294437600 0.7509 1294444800 0.7519 1294452000 0.7506 1294459200 0.7519 1294466400 0.7509 1294473600 0.7558 1294480800 0.7506 1294488000 0.7524 1294495200 0.7511 1294502400 0.7532 1294509600 0.7506 1294516800 0.7529 1294524000 0.7511 1294531200 0.7524 1294538400 0.7509 1294560000 0.7532 1294567200 0.7511 1294574400 0.7516 1294581600 0.7514 1294588800 0.7519 1294596000 0.7511 1294603200 0.7527 1294610400 0.7511 1294617600 0.7524 1294624800 0.7503 1294632000 0.7524 1294639200 0.7498 1294646400 0.7514 1294653600 0.7498 1294660800 0.7527 1294668000 0.7503 1294675200 0.7519 1294682400 0.7483 1294689600 0.7498 1294696800 0.7486 1294704000 0.7503 1294711200 0.7486 1294718400 0.7498 1294725600 0.7478 1294732800 0.7498 1294740000 0.7478 1294747200 0.7491 1294754400 0.7475 1294761600 0.7483 1294768800 0.7468 1294776000 0.7483 1294783200 0.7460 1294790400 0.7478 1294797600 0.7468 1294804800 0.7478 1294812000 0.7473 1294819200 0.7480 1294826400 0.7478 1294833600 0.7470 1294840800 0.7450 1294848000 0.7455 1294855200 0.7442 1294862400 0.7465 1294869600 0.7437 1294876800 0.7450 1294884000 0.7425 1294891200 0.7442 1294898400 0.7425 1294905600 0.7435 1294912800 0.7422 1294920000 0.7448 1294927200 0.7417 1294934400 0.7430 1294941600 0.7415 1294948800 0.7412 1294956000 0.7390 1294963200 0.7402 1294970400 0.7380 1294977600 0.7405 1294984800 0.7383 1294992000 0.7397 1294999200 0.7353 1295006400 0.7368 1295013600 0.7360 1295020800 0.7383 1295028000 0.7383 1295035200 0.7388 1295042400 0.7697 1295049600 0.7705 1295056800 0.7687 1295064000 0.7700 1295071200 0.7682 1295078400 0.8372 1295085600 0.8356 1295092800 0.8375 1295100000 0.8364 1295107200 0.8378 1295114400 0.8350 1295121600 0.8386 1295128800 0.8029 1295136000 0.8054 1295143200 0.8024 1295150400 0.8035 1295157600 0.8021 1295164800 0.8035 1295172000 0.8024 1295179200 0.8032 1295186400 0.8024 1295193600 0.8038 1295200800 0.8021 1295208000 0.8038 1295215200 0.8029 1295222400 0.8046 1295229600 0.8016 1295236800 0.7713 1295244000 0.8024 1295251200 0.8038 1295258400 0.8003 1295265600 0.8029 1295272800 0.8008 1295280000 0.8024 1295287200 0.8005 1295294400 0.8019 1295301600 0.8005 1295308800 0.8016 1295316000 0.7997 1295323200 0.8008 1295330400 0.8000 1295337600 0.8013 1295344800 0.7989 1295352000 0.8000 1295359200 0.7979 1295366400 0.7989 1295373600 0.7979 1295380800 0.8000 1295388000 0.7979 1295395200 0.7987 1295402400 0.7973 1295409600 0.7989 1295416800 0.7968 1295424000 0.8308 1295431200 0.7968 1295438400 0.7979 1295445600 0.7960 1295452800 0.7973 1295460000 0.7960 1295467200 0.7973 1295474400 0.7952 1295481600 0.7979 1295488800 0.7960 1295496000 0.7973 1295503200 0.7950 1295510400 0.8292 1295517600 0.8259 1295524800 0.8278 1295532000 0.8256 1295539200 0.8273 1295546400 0.8251 1295553600 0.8264 1295560800 0.8245 1295568000 0.8273 1295575200 0.8256 1295582400 0.8275 1295589600 0.8254 1295596800 0.8606 1295604000 0.8567 1295611200 0.8584 1295618400 0.8572 1295625600 0.8578 1295632800 0.8232 1295640000 0.8572 1295647200 0.8558 1295654400 0.8578 1295661600 0.8572 1295668800 0.8670 1295676000 0.8632 1295683200 0.8598 1295690400 0.8567 1295697600 0.8581 1295704800 0.8564 1295712000 0.8581 1295719200 0.8575 1295726400 0.8592 1295733600 0.8570 1295740800 0.8587 1295748000 0.8564 1295755200 0.8581 1295762400 0.8561 1295769600 0.8575 1295776800 0.8553 1295784000 0.8572 1295791200 0.8564 1295798400 0.8581 1295805600 0.8564 1295812800 0.8575 1295820000 0.8555 1295827200 0.8575 1295834400 0.8553 1295841600 0.8572 1295848800 0.8550 1295856000 0.8575 1295863200 0.8553 1295870400 0.8572 1295877600 0.8544 1295884800 0.8561 1295892000 0.8558 1295899200 0.8555 1295906400 0.8539 1295913600 0.8558 1295920800 0.8550 1295928000 0.8558 1295935200 0.8533 1295942400 0.8533 1295949600 0.8844 1295956800 0.8861 1295964000 0.8086 1295971200 0.8864 1295978400 0.8847 1295985600 0.8858 1295992800 0.8062 1296000000 0.8850 1296007200 0.8838 1296014400 0.8850 1296021600 0.8824 1296028800 0.8835 1296036000 0.8815 1296043200 0.8821 1296050400 0.8801 1296057600 0.8826 1296064800 0.8792 1296072000 0.8051 1296079200 0.8806 1296086400 0.8048 1296093600 0.8032 1296100800 0.8809 1296108000 0.8032 1296115200 0.8048 1296122400 0.8027 1296129600 0.8038 1296136800 0.8019 1296144000 0.8027 1296151200 0.8005 1296158400 0.8772 1296165600 0.8749 1296172800 0.8775 1296180000 0.8749 1296187200 0.8766 1296194400 0.8752 1296201600 0.8775 1296208800 0.8749 1296216000 0.8746 1296223200 0.8718 1296230400 0.8735 1296237600 0.8724 1296244800 0.8729 1296252000 0.8710 1296259200 0.8735 1296266400 0.8721 1296273600 0.8744 1296280800 0.8715 1296288000 0.8724 1296295200 0.8710 1296302400 0.8724 1296309600 0.8701 1296316800 0.8718 1296324000 0.8712 1296331200 0.8721 1296338400 0.8707 1296345600 0.8718 1296352800 0.8701 1296360000 0.8712 1296367200 0.8707 1296374400 0.8715 1296381600 0.8752 1296388800 0.8715 1296396000 0.8696 1296403200 0.8712 1296410400 0.8696 1296417600 0.8712 1296424800 0.8693 1296432000 0.8712 1296439200 0.8701 1296446400 0.8715 1296453600 0.8696 1296460800 0.8712 1296468000 0.8704 1296475200 0.8715 1296482400 0.8693 1296489600 0.8707 1296496800 0.8690 1296504000 0.8704 1296511200 0.8693 1296518400 0.8712 1296525600 0.8696 1296532800 0.8712 1296540000 0.8701 1296547200 0.8727 1296554400 0.8698 1296561600 0.8707 1296568800 0.8687 1296576000 0.8682 1296583200 0.8665 1296590400 0.8679 1296597600 0.8665 1296604800 0.8687 1296612000 0.8662 1296619200 0.8682 1296626400 0.8671 1296633600 0.8357 1296640800 0.8632 1296648000 0.8657 1296655200 0.8618 1296662400 0.8629 1296669600 0.8596 1296676800 0.8612 1296684000 0.8585 1296691200 0.8604 1296698400 0.8582 1296705600 0.8607 1296712800 0.8591 1296720000 0.8610 1296727200 0.8580 1296734400 0.8604 1296741600 0.8591 1296748800 0.8607 1296756000 0.8591 1296763200 0.8601 1296770400 0.8618 1296777600 0.8593 1296784800 0.8604 1296792000 0.8612 1296799200 0.8621 1296806400 0.8596 1296813600 0.8580 1296820800 0.8596 1296828000 0.8561 1296835200 0.8569 1296842400 0.8525 1296849600 0.8544 1296856800 0.8525 1296864000 0.8539 1296871200 0.8520 1296878400 0.8539 1296885600 0.8827 1296892800 0.8844 1296900000 0.8822 1296907200 0.8838 1296914400 0.8816 1296921600 0.8830 1296928800 0.8816 1296936000 0.8830 1296943200 0.8813 1296950400 0.8833 1296957600 0.8811 1296964800 0.8833 1296972000 0.8813 1296979200 0.8830 1296986400 0.8811 1296993600 0.8830 1297000800 0.8822 1297008000 0.8830 1297015200 0.8816 1297022400 0.8830 1297029600 0.8813 1297036800 0.8827 1297044000 0.8811 1297051200 0.8838 1297058400 0.8830 1297065600 0.8841 1297072800 0.8813 1297080000 0.8830 1297087200 0.8847 1297094400 0.8830 1297101600 0.8797 1297108800 0.8819 1297116000 0.8797 1297123200 0.8816 1297130400 0.8794 1297137600 0.8816 1297144800 0.8808 1297152000 0.8808 1297159200 0.8788 1297166400 0.8805 1297173600 0.8780 1297180800 0.8797 1297188000 0.8780 1297195200 0.8799 1297202400 0.8780 1297209600 0.8791 1297216800 0.8772 1297224000 0.8788 1297231200 0.8171 1297238400 0.8181 1297245600 0.8764 1297252800 0.8780 1297260000 0.8755 1297267200 0.8772 1297274400 0.8753 1297281600 0.8758 1297288800 0.8755 1297296000 0.8764 1297303200 0.8742 1297310400 0.8799 1297317600 0.8739 1297324800 0.8758 1297332000 0.8736 1297339200 0.8753 1297346400 0.8739 1297353600 0.9057 1297360800 0.9043 1297368000 0.9051 1297375200 0.9037 1297382400 0.9037 1297389600 0.9034 1297396800 0.9046 1297404000 0.9012 1297411200 0.9031 1297418400 0.9001 1297425600 0.9017 1297432800 0.8981 1297440000 0.8992 1297447200 0.8976 1297454400 0.8987 1297461600 0.8962 1297468800 0.8976 1297476000 0.8970 1297483200 0.8981 1297490400 0.8964 1297497600 0.8984 1297504800 0.8956 1297512000 0.8976 1297519200 0.8962 1297526400 0.8964 1297533600 0.8948 1297540800 0.9009 1297548000 0.8953 1297555200 0.8973 1297562400 0.8959 1297569600 0.8976 1297576800 0.8956 1297584000 0.8964 1297591200 0.8953 1297598400 0.8962 1297605600 0.8942 1297612800 0.8964 1297620000 0.8942 1297627200 0.8967 1297634400 0.8940 1297641600 0.8964 1297648800 0.8953 1297656000 0.8964 1297663200 0.8948 1297670400 0.9262 1297677600 0.9251 1297684800 0.9259 1297692000 0.9242 1297699200 0.8956 1297706400 0.9231 1297713600 0.9242 1297720800 0.9228 1297728000 0.9245 1297735200 0.9231 1297742400 0.9251 1297749600 0.9231 1297756800 0.9311 1297764000 0.9219 1297771200 0.9239 1297778400 0.9236 1297785600 0.9242 1297792800 0.9236 1297800000 0.9245 1297807200 0.9205 1297814400 0.9231 1297821600 0.9219 1297828800 0.9225 1297836000 0.9194 1297843200 0.9219 1297850400 0.9188 1297857600 0.9217 1297864800 0.9188 1297872000 0.9214 1297879200 0.9186 1297886400 0.9506 1297893600 0.9489 1297900800 0.9506 1297908000 0.9480 1297915200 0.9515 1297922400 0.9538 1297929600 0.9527 1297936800 0.9480 1297944000 0.9495 1297951200 0.9469 1297958400 0.9477 1297965600 0.9448 1297972800 0.9454 1297980000 0.9420 1297987200 0.9753 1297994400 1.0012 1298001600 1.0036 1298008800 1.0015 1298016000 1.0046 1298023200 1.0030 1298030400 1.0046 1298037600 1.0024 1298044800 1.0027 1298052000 1.0018 1298059200 1.0030 1298066400 1.0006 1298073600 1.0033 1298080800 1.0015 1298088000 1.0036 1298095200 1.0012 1298102400 1.0046 1298109600 1.0021 1298116800 1.0043 1298124000 1.0021 1298131200 1.0058 1298138400 1.0018 1298145600 1.0024 1298152800 1.0009 1298160000 1.0033 1298167200 1.0021 1298174400 1.0027 1298181600 1.0018 1298188800 1.0033 1298196000 1.0009 1298203200 1.0021 1298210400 1.0012 1298217600 1.0018 1298224800 0.9991 1298232000 1.0015 1298239200 0.9997 1298246400 1.0043 1298253600 1.0003 1298260800 1.0030 1298268000 0.9854 1298275200 0.9871 1298282400 0.9845 1298289600 0.9868 1298296800 0.9848 1298304000 0.9898 1298311200 0.9854 1298318400 0.9886 1298325600 0.9854 1298332800 0.9877 1298340000 0.9871 1298347200 0.9880 1298354400 0.9877 1298361600 0.9877 1298368800 0.9807 1298376000 0.9819 1298383200 0.9786 1298390400 0.9792 1298397600 0.9769 1298404800 0.9807 1298412000 0.9795 1298419200 0.9801 1298426400 0.9789 1298433600 0.9786 1298440800 0.9775 1298448000 0.9789 1298455200 0.9749 1298462400 0.9769 1298469600 0.9749 1298476800 0.9763 1298484000 0.9726 1298491200 0.9749 1298498400 0.9729 1298505600 0.9752 1298512800 0.9735 1298520000 0.9755 1298527200 0.9717 1298534400 0.9746 1298541600 0.9692 1298556000 0.9694 1298563200 0.9697 1298570400 0.9683 1298577600 0.9703 1298584800 0.9680 1298592000 0.9694 1298599200 0.9675 1298606400 0.9697 1298613600 0.9675 1298620800 0.9694 1298628000 0.9660 1298635200 0.9666 1298642400 0.9643 1298649600 0.9666 1298656800 0.9635 1298664000 0.9663 1298671200 0.9632 1298678400 0.9646 1298685600 0.9641 1298692800 0.9652 1298700000 0.9607 1298707200 0.9624 1298714400 0.9601 1298721600 0.9613 1298728800 0.9607 1298736000 0.9621 1298743200 0.9621 1298750400 0.9627 1298757600 0.9604 1298764800 0.9629 1298772000 0.9601 1298779200 0.9629 1298786400 0.9621 1298793600 0.9924 1298800800 0.9915 1298808000 0.9930 1298815200 0.9889 1298822400 0.9921 1298829600 0.9887 1298836800 0.9921 1298844000 0.9898 1298851200 0.9913 1298858400 0.9892 1298865600 0.9915 1298872800 0.9889 1298880000 0.9907 1298887200 0.9872 1298894400 0.9895 1298901600 0.9875 1298908800 0.9881 1298916000 1.0148 1298923200 1.0166 1298930400 0.9844 1298937600 0.9869 1298944800 0.9844 1298952000 0.9869 1298959200 0.9841 1298966400 0.9864 1298973600 0.9835 1298980800 0.9858 1298988000 0.9838 1298995200 0.9832 1299002400 0.9781 1299009600 0.9798 1299016800 0.9821 1299024000 0.9793 1299031200 0.9770 1299038400 0.9795 1299045600 0.9767 1299052800 0.9787 1299060000 0.9767 1299067200 0.9779 1299074400 0.9770 1299081600 0.9776 1299088800 0.9762 1299096000 0.9770 1299103200 0.9753 1299110400 0.9770 1299117600 0.9759 1299124800 0.9776 1299132000 0.9667 1299139200 0.9687 1299146400 0.9695 1299153600 0.9709 1299160800 0.9687 1299168000 0.9692 1299175200 0.9667 1299182400 0.9673 1299189600 0.9645 1299196800 0.9667 1299204000 0.9651 1299211200 0.9659 1299218400 0.9643 1299225600 0.9651 1299232800 0.9615 1299240000 0.9648 1299247200 0.9610 1299254400 0.9615 1299261600 0.9599 1299268800 0.9602 1299276000 0.9583 1299283200 0.9602 1299290400 0.9605 1299297600 0.9607 1299304800 0.9602 1299312000 0.9605 1299319200 0.9596 1299326400 0.9602 1299333600 0.9632 1299340800 0.9605 1299348000 0.9586 1299355200 0.9599 1299362400 0.9583 1299369600 0.9602 1299376800 0.9588 1299384000 0.9602 1299391200 0.9586 1299398400 0.9599 1299405600 0.9588 1299412800 0.9596 1299420000 0.9594 1299427200 0.9607 1299434400 0.9586 1299441600 0.9594 1299448800 0.9591 1299456000 0.9605 1299463200 0.9586 1299470400 0.9594 1299477600 0.9537 1299484800 0.9607 1299492000 0.9577 1299499200 0.9545 1299506400 0.9532 1299513600 0.9779 1299520800 0.9760 1299528000 0.9785 1299535200 0.9787 1299542400 0.9804 1299549600 0.9768 1299556800 0.9782 1299564000 0.9807 1299571200 0.9820 1299578400 0.9807 1299585600 0.9818 1299592800 0.9782 1299600000 0.9798 1299607200 0.9782 1299614400 0.9798 1299621600 0.9787 1299628800 0.9818 1299636000 0.9793 1299643200 0.9801 1299650400 0.9787 1299657600 0.9812 1299664800 0.9790 1299672000 0.9785 1299679200 0.9768 1299686400 0.9774 1299693600 0.9755 1299700800 0.9771 1299708000 0.9752 1299715200 0.9771 1299722400 0.9790 1299729600 0.9752 1299736800 0.9779 1299744000 0.9747 1299751200 0.9720 1299758400 0.9728 1299765600 0.9714 1299772800 0.9717 1299780000 0.9695 1299787200 0.9701 1299794400 0.9671 1299801600 0.9703 1299808800 0.9717 1299816000 0.9677 1299823200 0.9666 1299830400 0.9687 1299837600 0.9677 1299844800 0.9698 1299852000 0.9679 1299859200 0.9677 1299866400 0.9650 1299873600 0.9661 1299880800 0.9647 1299888000 0.9669 1299895200 0.9661 1299902400 0.9677 1299909600 0.9639 1299916800 0.9647 1299924000 0.9642 1299931200 0.9650 1299938400 0.9631 1299945600 0.9661 1299952800 0.9634 1299960000 0.9647 1299967200 0.9631 1299974400 0.9653 1299981600 0.9634 1299988800 0.9642 1299996000 0.9679 1300003200 0.9645 1300010400 0.9626 1300017600 0.9653 1300024800 0.9600 1300032000 0.9618 1300039200 0.9602 1300046400 0.9613 1300053600 0.9605 1300060800 0.9613 1300068000 0.9613 1300075200 0.9634 1300082400 0.9634 1300089600 0.9915 1300096800 0.9890 1300104000 0.9901 1300111200 0.9877 1300118400 0.9874 1300125600 0.9833 1300132800 0.9850 1300140000 0.9836 1300147200 0.9855 1300154400 0.9841 1300161600 0.9852 1300168800 0.9847 1300176000 0.9885 1300183200 0.9866 1300190400 0.9890 1300197600 0.9874 1300204800 0.9866 1300212000 0.9847 1300219200 0.9904 1300226400 0.9879 1300233600 0.9839 1300240800 0.9823 1300248000 0.9836 1300255200 0.9796 1300262400 0.9791 1300269600 0.9772 1300276800 0.9825 1300284000 0.9769 1300291200 0.9753 1300298400 0.9730 1300305600 0.9746 1300312800 0.9753 1300320000 0.9764 1300327200 0.9732 1300334400 0.9751 1300341600 0.9735 1300348800 0.9738 1300356000 0.9724 1300363200 0.9483 1300370400 0.9465 1300377600 0.9475 1300384800 0.9459 1300392000 0.9465 1300399200 0.9454 1300406400 0.9472 1300413600 0.9442 1300420800 0.9477 1300428000 0.9459 1300435200 0.9467 1300442400 0.9434 1300449600 0.9465 1300456800 0.9454 1300464000 0.9452 1300471200 0.9696 1300478400 0.9685 1300485600 0.9719 1300492800 0.9680 1300500000 0.9675 1300507200 0.9683 1300514400 0.9936 1300521600 0.9976 1300528800 0.9965 1300536000 0.9984 1300543200 1.0024 1300550400 0.9984 1300557600 0.9968 1300564800 0.9984 1300572000 0.9970 1300579200 0.9976 1300586400 0.9954 1300593600 0.9984 1300600800 0.9957 1300608000 0.9973 1300615200 0.9944 1300622400 0.9973 1300629600 0.9954 1300636800 0.9973 1300644000 0.9960 1300651200 0.9962 1300658400 0.9954 1300665600 0.9973 1300672800 0.9954 1300680000 0.9968 1300687200 0.9941 1300694400 0.9970 1300701600 0.9941 1300708800 0.9944 1300716000 0.9936 1300723200 0.9995 1300730400 0.9968 1300737600 0.9978 1300744800 0.9912 1300752000 0.9936 1300759200 0.9917 1300766400 1.0196 1300773600 1.0185 1300780800 0.9933 1300788000 0.9912 1300795200 0.9933 1300802400 0.9912 1300809600 0.9957 1300816800 0.9925 1300824000 0.9936 1300831200 0.9920 1300838400 0.9941 1300845600 0.9922 1300852800 0.9933 1300860000 0.9946 1300867200 1.0016 1300874400 0.9925 1300881600 0.9984 1300888800 0.9978 1300896000 0.9965 1300903200 0.9933 1300910400 0.9904 1300917600 0.9925 1300924800 0.9941 1300932000 0.9912 1300939200 0.9893 1300946400 0.9922 1300953600 0.9651 1300960800 0.9867 1300968000 0.9925 1300975200 0.9901 1300982400 0.9872 1300989600 0.9854 1300996800 0.9869 1301004000 0.9854 1301011200 0.9867 1301018400 0.9595 1301025600 0.9861 1301032800 0.9856 1301040000 0.9856 1301047200 0.9848 1301054400 0.9848 1301061600 0.9838 1301068800 0.9827 1301076000 0.9817 1301083200 0.9830 1301090400 0.9822 1301097600 0.9827 1301104800 0.9817 1301112000 0.9830 1301119200 0.9814 1301126400 0.9833 1301133600 0.9814 1301140800 0.9833 1301148000 0.9830 1301155200 0.9833 1301162400 0.9817 1301169600 0.9833 1301176800 0.9807 1301184000 0.9820 1301191200 0.9801 1301198400 0.9830 1301205600 0.9804 1301212800 0.9830 1301220000 0.9840 1301227200 0.9864 1301234400 0.9846 1301241600 0.9859 1301248800 0.9838 1301256000 0.9848 1301263200 0.9838 1301270400 0.9851 1301277600 0.9838 1301284800 0.9854 1301292000 0.9840 1301299200 0.9859 1301306400 0.9309 1301313600 0.9328 1301320800 0.9301 1301328000 0.9313 1301335200 0.9814 1301342400 0.9825 1301349600 0.9814 1301356800 0.9830 1301364000 0.9820 1301371200 0.9833 1301378400 0.9541 1301385600 0.9822 1301392800 0.9801 1301400000 0.9827 1301407200 0.9788 1301414400 0.9809 1301421600 0.9794 1301428800 0.9822 1301436000 0.9814 1301443200 0.9827 1301450400 0.9817 1301457600 0.9840 1301464800 0.9807 1301472000 0.9822 1301479200 0.9812 1301486400 0.9822 1301493600 0.9804 1301500800 0.9812 1301508000 0.9804 1301515200 0.9814 1301522400 0.9794 1301529600 0.9814 1301536800 0.9788 1301544000 0.9801 1301551200 0.9778 1301558400 0.9529 1301565600 0.9773 1301572800 0.9794 1301580000 0.9791 1301587200 0.9809 1301594400 0.9770 1301601600 0.9786 1301608800 0.9768 1301616000 0.9514 1301623200 0.9760 1301630400 0.9760 1301637600 0.9491 1301644800 0.9509 1301652000 0.9750 1301659200 0.9760 1301666400 0.9747 1301673600 0.9755 1301680800 0.9750 1301688000 0.9757 1301695200 0.9750 1301702400 0.9755 1301709600 0.9734 1301716800 0.9752 1301724000 0.9737 1301731200 0.9739 1301738400 0.9727 1301745600 0.9747 1301752800 0.9729 1301760000 0.9742 1301767200 0.9742 1301774400 0.9757 1301781600 0.9757 1301788800 0.9757 1301796000 0.9747 1301803200 0.9755 1301810400 0.9752 1301817600 0.9851 1301824800 0.9817 1301832000 0.9825 1301839200 0.9807 1301846400 0.9820 1301853600 0.9747 1301860800 0.9755 1301868000 0.9739 1301875200 0.9763 1301882400 0.9729 1301889600 0.9742 1301896800 0.9721 1301904000 0.9742 1301911200 0.9721 1301918400 0.9729 1301925600 0.9714 1301932800 0.9727 1301940000 0.9709 1301947200 0.9757 1301954400 0.9739 1301961600 0.9750 1301968800 0.9739 1301976000 0.9747 1301983200 0.9737 1301990400 0.9734 1301997600 0.9167 1302004800 0.9770 1302012000 0.9691 1302019200 0.9734 1302026400 0.9724 1302033600 0.9734 1302040800 0.9719 1302048000 0.9742 1302055200 0.9721 1302062400 0.9479 1302069600 0.9719 1302076800 0.9732 1302084000 0.9701 1302091200 0.9709 1302098400 0.9711 1302105600 0.9676 1302112800 0.9404 1302120000 0.9666 1302127200 0.9653 1302134400 0.9663 1302141600 0.9656 1302148800 0.9663 1302156000 0.9658 1302163200 0.9661 1302170400 0.9638 1302177600 0.9635 1302184800 0.9625 1302192000 0.9643 1302199200 0.9628 1302206400 0.9640 1302213600 0.9625 1302220800 0.9904 1302228000 0.9904 1302235200 0.9901 1302242400 0.9893 1302249600 0.9901 1302256800 0.9880 1302264000 0.9898 1302271200 0.9888 1302278400 0.9904 1302285600 0.9878 1302292800 0.9891 1302300000 0.9896 1302307200 0.9914 1302314400 0.9898 1302321600 0.9919 1302328800 0.9896 1302336000 0.9927 1302343200 0.9916 1302350400 0.9924 1302357600 0.9886 1302364800 0.9906 1302372000 0.9909 1302379200 0.9904 1302386400 0.9891 1302393600 0.9898 1302400800 0.9891 1302408000 0.9901 1302415200 0.9891 1302422400 0.9909 1302429600 0.9888 1302436800 0.9886 1302444000 0.9880 1302451200 0.9896 1302458400 0.9878 1302465600 0.9888 1302472800 1.0000 1302480000 0.9891 1302487200 0.9870 1302494400 0.9888 1302501600 0.9878 1302508800 0.9888 1302516000 0.9878 1302523200 0.9880 1302530400 0.9865 1302537600 0.9857 1302544800 0.9842 1302552000 0.9873 1302559200 0.9850 1302566400 0.9865 1302573600 0.9860 1302580800 0.9868 1302588000 0.9865 1302595200 0.9886 1302602400 0.9855 1302609600 0.9847 1302616800 0.9839 1302624000 0.9855 1302631200 0.9845 1302638400 0.9842 1302645600 0.9827 1302652800 0.9878 1302660000 0.9860 1302667200 0.9880 1302674400 0.9855 1302681600 0.9860 1302688800 1.0098 1302696000 1.0111 1302703200 1.0093 1302710400 1.0098 1302717600 1.0080 1302724800 1.0091 1302732000 1.0078 1302739200 1.0091 1302746400 1.0067 1302753600 1.0080 1302760800 1.0085 1302768000 1.0091 1302775200 1.0075 1302782400 1.0083 1302789600 1.0059 1302796800 1.0065 1302804000 1.0052 1302811200 1.0052 1302818400 1.0293 1302825600 1.0293 1302832800 1.0291 1302840000 1.0293 1302847200 1.0285 1302854400 1.0304 1302861600 1.0280 1302868800 1.0277 1302876000 1.0267 1302883200 1.0026 1302890400 1.0000 1302897600 1.0018 1302904800 1.0010 1302912000 1.0018 1302919200 1.0005 1302926400 1.0005 1302933600 0.9997 1302940800 1.0008 1302948000 0.9997 1302955200 1.0026 1302962400 1.0013 1302969600 1.0028 1302976800 1.0013 1302984000 1.0026 1302991200 1.0008 1302998400 1.0039 1303005600 1.0041 1303012800 1.0039 1303020000 1.0026 1303027200 1.0033 1303034400 1.0015 1303041600 1.0023 1303048800 1.0013 1303056000 1.0013 1303063200 1.0000 1303070400 1.0010 1303077600 0.9997 1303084800 1.0023 1303092000 1.0003 1303099200 1.0013 1303106400 1.0008 1303113600 1.0010 1303120800 0.9997 1303128000 1.0000 1303135200 0.9990 1303142400 0.9751 1303149600 0.9987 1303156800 1.0003 1303164000 0.9985 1303171200 1.0000 1303178400 0.9974 1303185600 0.9992 1303192800 0.9974 1303200000 0.9997 1303207200 0.9987 1303214400 0.9987 1303221600 1.0000 1303228800 0.9974 1303236000 0.9974 1303243200 0.9974 1303250400 0.9967 1303257600 0.9977 1303264800 0.9980 1303272000 0.9985 1303279200 0.9931 1303286400 0.9939 1303293600 0.9914 1303300800 0.9914 1303308000 0.9904 1303315200 0.9904 1303322400 0.9878 1303329600 0.9896 1303336800 0.9888 1303344000 0.9893 1303351200 0.9876 1303358400 0.9891 1303365600 0.9873 1303372800 0.9896 1303380000 0.9881 1303387200 0.9883 1303394400 0.9853 1303401600 0.9866 1303408800 0.9848 1303416000 0.9851 1303423200 0.9846 1303430400 0.9853 1303437600 0.9841 1303444800 0.9608 1303452000 0.9844 1303459200 0.9848 1303466400 0.9844 1303473600 0.9848 1303480800 0.9844 1303488000 0.9846 1303495200 0.9904 1303502400 0.9914 1303509600 0.9891 1303516800 0.9846 1303524000 0.9834 1303531200 0.9841 1303538400 0.9831 1303545600 0.9846 1303552800 0.9581 1303560000 0.9841 1303567200 0.9851 1303574400 0.9846 1303581600 0.9841 1303588800 0.9844 1303596000 0.9829 1303603200 0.9839 1303610400 0.9834 1303617600 0.9841 1303624800 0.9834 1303632000 0.9841 1303639200 0.9831 1303646400 0.9834 1303653600 0.9821 1303660800 0.9839 1303668000 0.9829 1303675200 0.9839 1303682400 0.9829 1303689600 0.9839 1303696800 0.9826 1303704000 0.9841 1303711200 0.9816 1303718400 0.9836 1303725600 0.9821 1303732800 0.9831 1303740000 0.9824 1303747200 0.9841 1303754400 0.9789 1303761600 0.9811 1303768800 0.9782 1303776000 0.9797 1303783200 0.9735 1303790400 0.9748 1303797600 0.9735 1303804800 0.9748 1303812000 0.9721 1303819200 0.9733 1303826400 0.9716 1303833600 0.9474 1303840800 0.9704 1303848000 0.9970 1303855200 0.9945 1303862400 0.9968 1303869600 0.9943 1303876800 0.9963 1303884000 0.9945 1303891200 0.9943 1303898400 0.9933 1303905600 0.9928 1303912800 0.9926 1303920000 0.9933 1303927200 0.9675 1303934400 0.9668 1303941600 0.9663 1303948800 0.9677 1303956000 0.9665 1303963200 0.9668 1303970400 0.9911 1303977600 0.9921 1303984800 0.9891 1303992000 0.9896 1303999200 0.9877 1304006400 0.9891 1304013600 0.9869 1304020800 1.0008 1304028000 0.9862 1304035200 0.9869 1304042400 0.9847 1304049600 0.9869 1304056800 0.9840 1304064000 0.9360 1304071200 0.9833 1304085600 0.9838 1304092800 0.9845 1304100000 0.9823 1304107200 0.9833 1304114400 0.9806 1304121600 0.9821 1304128800 0.9811 1304136000 0.9823 1304143200 0.9806 1304150400 0.9816 1304157600 0.9797 1304164800 0.9814 1304172000 0.9804 1304179200 0.9816 1304186400 0.9804 1304193600 0.9818 1304200800 0.9816 1304208000 0.9826 1304215200 0.9811 1304222400 0.9840 1304229600 0.9816 1304236800 0.9823 1304244000 0.9804 1304251200 0.9809 1304258400 0.9794 1304265600 0.9804 1304272800 0.9787 1304280000 0.9799 1304287200 0.9792 1304294400 0.9799 1304301600 0.9785 1304308800 0.9799 1304316000 0.9792 1304323200 0.9804 1304330400 0.9797 1304337600 0.9799 1304344800 0.9785 1304352000 0.9799 1304359200 0.9782 1304366400 0.9797 1304373600 0.9782 1304380800 0.9794 1304388000 0.9775 1304395200 0.9792 1304402400 0.9785 1304409600 1.0276 1304416800 1.0276 1304424000 1.0274 1304431200 1.0495 1304438400 1.0503 1304445600 1.0501 1304452800 1.0506 1304460000 1.0490 1304467200 1.0366 1304474400 1.0344 1304481600 1.0361 1304488800 1.0356 1304496000 1.0359 1304503200 1.0361 1304510400 1.0344 1304517600 1.0319 1304524800 1.0309 1304532000 1.0277 1304539200 1.0297 1304546400 1.0287 1304553600 1.0292 1304560800 1.0038 1304568000 1.0297 1304575200 1.0275 1304582400 1.0285 1304589600 1.0226 1304596800 1.0243 1304604000 0.9998 1304611200 1.0248 1304618400 1.0282 1304625600 1.0228 1304632800 1.0207 1304640000 1.0223 1304647200 1.0248 1304654400 1.0204 1304661600 1.0182 1304668800 1.0446 1304676000 1.0427 1304683200 1.0441 1304690400 1.0414 1304697600 1.0427 1304704800 1.0414 1304712000 1.0427 1304719200 1.0414 1304726400 1.0419 1304733600 1.0404 1304740800 1.0429 1304748000 1.0412 1304755200 1.0424 1304762400 1.0397 1304769600 1.0414 1304776800 1.0395 1304784000 1.0417 1304791200 1.0402 1304798400 1.0409 1304805600 1.0390 1304812800 1.0402 1304820000 1.0399 1304827200 1.0407 1304834400 1.0390 1304841600 1.0404 1304848800 1.0412 1304856000 1.0407 1304863200 1.0397 1304870400 1.0412 1304877600 1.0397 1304884800 1.0404 1304892000 1.0399 1304899200 1.0404 1304906400 1.0390 1304913600 1.0441 1304920800 1.0387 1304928000 1.0397 1304935200 1.0380 1304942400 0.9929 1304949600 0.9906 1304956800 0.9920 1304964000 0.9901 1304971200 1.0158 1304978400 1.0132 1304985600 1.0153 1304992800 1.0363 1305000000 1.0363 1305007200 1.0341 1305014400 1.0348 1305021600 1.0331 1305028800 1.0336 1305036000 1.0338 1305043200 1.0353 1305050400 1.0317 1305057600 1.0338 1305064800 1.0319 1305072000 1.0341 1305079200 1.0329 1305086400 1.0348 1305093600 1.0336 1305100800 1.0333 1305108000 1.0341 1305115200 1.0331 1305122400 1.0329 1305129600 1.0336 1305136800 1.0295 1305144000 1.0319 1305151200 1.0302 1305158400 1.0309 1305165600 1.0292 1305172800 1.0292 1305180000 1.0507 1305187200 1.0266 1305194400 1.0492 1305201600 1.0507 1305208800 1.0502 1305216000 1.0482 1305223200 1.0480 1305230400 1.0477 1305237600 1.0451 1305244800 1.0453 1305252000 1.0458 1305259200 1.0487 1305266400 1.0482 1305273600 1.0446 1305280800 1.0451 1305288000 1.0458 1305295200 1.0419 1305302400 1.0443 1305309600 1.0431 1305316800 1.0434 1305324000 1.0438 1305331200 1.0451 1305338400 1.0446 1305345600 1.0438 1305352800 1.0417 1305360000 1.0431 1305367200 1.0421 1305374400 1.0429 1305381600 1.0419 1305388800 1.0424 1305396000 1.0405 1305403200 1.0409 1305410400 1.0405 1305417600 1.0414 1305424800 1.0409 1305432000 1.0419 1305439200 1.0409 1305446400 1.0419 1305453600 1.0412 1305460800 1.0426 1305468000 1.0412 1305475200 1.0419 1305482400 1.0405 1305489600 1.0407 1305496800 1.0400 1305504000 1.0412 1305511200 1.0397 1305518400 1.0409 1305525600 1.0369 1305532800 1.0827 1305540000 1.0802 1305547200 1.0849 1305554400 1.0827 1305561600 1.0842 1305568800 1.0825 1305576000 1.0832 1305583200 1.0825 1305590400 1.0820 1305597600 1.0802 1305604800 1.0817 1305612000 1.0790 1305619200 1.0837 1305626400 1.0810 1305633600 1.0716 1305640800 1.0689 1305648000 1.0934 1305655200 1.0914 1305662400 1.0926 1305669600 1.0694 1305676800 1.0936 1305684000 1.0922 1305691200 1.0934 1305698400 1.1371 1305705600 1.1358 1305712800 1.1121 1305720000 1.1562 1305727200 1.1554 1305734400 1.1544 1305741600 1.1541 1305748800 1.1533 1305756000 1.1531 1305763200 1.1528 1305770400 1.1762 1305777600 1.1773 1305784800 1.1759 1305792000 1.1996 1305799200 1.1967 1305806400 1.1972 1305813600 1.2018 1305820800 1.2035 1305828000 1.2005 1305835200 1.2010 1305842400 1.1991 1305849600 1.2015 1305856800 1.1999 1305864000 1.2002 1305871200 1.1983 1305878400 1.1969 1305885600 1.1975 1305892800 1.1975 1305900000 1.1953 1305907200 1.1964 1305914400 1.1940 1305921600 1.1956 1305928800 1.1924 1305936000 1.1948 1305943200 1.1940 1305950400 1.1945 1305957600 1.1945 1305964800 1.1945 1305972000 1.1926 1305979200 1.1940 1305986400 1.1921 1305993600 1.1942 1306000800 1.1975 1306008000 1.1945 1306015200 1.1929 1306022400 1.1937 1306029600 1.1932 1306036800 1.1996 1306044000 1.1924 1306051200 1.1953 1306058400 1.1918 1306065600 1.1934 1306072800 1.1696 1306080000 1.1704 1306087200 1.1693 1306094400 1.1704 1306101600 1.1699 1306108800 1.1720 1306116000 1.1693 1306123200 1.1717 1306144800 1.1701 1306159200 1.1680 1306166400 1.1680 1306173600 1.1662 1306188000 1.1633 1306195200 1.1651 1306202400 1.1628 1306209600 1.1631 1306216800 1.1597 1306224000 1.1612 1306238400 1.1625 1306245600 1.1607 1306252800 1.1691 1306260000 1.1594 1306274400 1.1371 1306288800 1.1722 1306303200 1.1749 1306310400 1.1691 1306317600 1.1680 1306324800 1.1667 1306339200 1.1654 1306346400 1.1638 1306353600 1.1646 1306360800 1.1623 1306368000 1.1615 1306375200 1.1594 1306382400 1.1597 1306389600 1.1602 1306396800 1.1762 1306404000 1.1586 1306411200 1.1605 1306418400 1.1586 1306425600 1.1566 1306432800 1.1530 1306440000 1.1515 1306447200 1.1489 1306461600 1.1492 1306468800 1.1548 1306490400 1.1527 1306497600 0.9441 1306504800 1.0331 1306512000 1.0264 1306519200 1.0242 1306526400 1.0251 1306533600 1.0240 1306540800 1.0236 1306548000 1.0192 1306555200 1.0197 1306562400 1.0188 1306569600 1.0195 1306576800 1.0195 1306584000 1.0277 1306591200 1.0229 1306598400 1.0238 1306605600 1.0266 1306612800 1.0250 1306620000 1.0273 1306627200 1.0284 1306634400 1.0270 1306641600 1.0275 1306648800 1.0279 1306656000 1.0281 1306663200 1.0264 1306670400 1.0270 1306677600 1.0263 1306684800 1.0238 1306692000 1.0250 1306699200 1.0259 1306706400 1.0264 1306713600 1.0288 1306720800 1.0270 1306728000 1.0286 1306735200 1.0268 1306742400 1.0279 1306749600 1.0263 1306756800 1.0277 1306764000 1.0259 1306771200 1.0268 1306778400 1.0250 1306785600 1.0257 1306792800 1.0243 1306800000 1.0302 1306807200 1.0236 1306814400 1.0257 1306821600 1.0247 1306828800 1.0252 1306836000 1.0231 1306843200 1.0247 1306850400 1.0222 1306857600 1.0234 1306864800 1.0176 1306872000 1.0218 1306879200 1.0215 1306886400 1.0231 1306893600 1.0201 1306900800 1.0211 1306908000 1.0368 1306915200 1.0370 1306922400 1.0359 1306929600 1.0338 1306936800 1.0352 1306944000 1.0368 1306951200 1.0332 1306958400 1.0258 1306965600 1.0532 1306972800 1.0553 1306980000 1.0461 1306987200 1.0498 1306994400 1.0487 1307001600 1.0492 1307008800 1.0471 1307016000 1.0473 1307023200 1.0448 1307030400 1.0462 1307037600 1.0615 1307044800 1.0628 1307052000 1.0793 1307059200 1.0811 1307066400 1.0800 1307073600 1.0749 1307080800 1.0796 1307088000 1.0798 1307095200 1.0776 1307102400 1.0809 1307109600 1.0767 1307116800 1.0946 1307124000 1.0939 1307131200 1.0926 1307138400 1.0921 1307145600 1.0928 1307152800 1.0913 1307160000 1.0917 1307167200 1.0908 1307174400 1.0928 1307181600 1.0912 1307188800 1.0926 1307196000 1.0906 1307203200 1.0924 1307210400 1.1079 1307217600 1.1081 1307224800 1.1063 1307232000 1.1072 1307239200 1.1061 1307246400 1.1074 1307253600 1.1053 1307260800 1.1066 1307268000 1.1065 1307275200 1.1068 1307282400 1.1055 1307289600 1.1065 1307296800 1.1050 1307304000 1.1059 1307311200 1.1050 1307318400 1.1061 1307325600 1.1035 1307332800 1.1046 1307340000 1.1039 1307347200 1.1040 1307354400 1.1029 1307361600 1.1031 1307368800 1.1024 1307376000 1.1035 1307383200 1.1009 1307390400 1.1011 1307397600 1.0985 1307404800 1.1163 1307412000 1.1143 1307419200 1.1167 1307426400 1.1313 1307433600 1.1309 1307440800 1.1301 1307448000 1.1296 1307455200 1.1262 1307462400 1.1107 1307469600 1.1080 1307476800 1.1219 1307484000 1.1199 1307491200 1.1245 1307498400 1.1206 1307505600 1.1238 1307512800 1.1216 1307520000 1.1225 1307527200 1.1243 1307534400 1.1241 1307541600 1.0900 1307548800 1.0866 1307556000 1.0875 1307563200 1.1199 1307570400 1.1165 1307577600 1.1176 1307584800 1.1160 1307592000 1.1174 1307599200 1.1146 1307606400 1.1178 1307613600 1.1148 1307620800 1.1170 1307628000 1.1167 1307635200 1.0993 1307642400 1.0982 1307649600 1.0982 1307656800 1.0991 1307664000 1.1321 1307671200 1.1307 1307678400 1.1331 1307685600 1.1323 1307692800 1.1329 1307700000 1.1312 1307707200 1.1325 1307714400 1.1310 1307721600 1.1325 1307728800 1.1312 1307736000 1.1314 1307743200 1.1301 1307750400 1.1320 1307757600 1.1296 1307764800 1.1310 1307772000 1.1292 1307779200 1.1307 1307786400 1.1292 1307793600 1.1299 1307800800 1.1100 1307808000 1.1343 1307815200 1.1321 1307822400 1.1325 1307829600 1.1305 1307836800 1.1321 1307844000 1.1314 1307851200 1.1332 1307858400 1.1314 1307865600 1.1325 1307872800 1.1307 1307880000 1.1321 1307887200 1.1301 1307894400 1.1320 1307901600 1.1309 1307908800 1.1320 1307916000 1.1312 1307923200 1.1316 1307930400 1.1312 1307937600 1.1323 1307944800 1.1314 1307952000 1.1314 1307959200 1.1472 1307966400 1.1373 1307973600 1.1353 1307980800 1.1356 1307988000 1.1338 1307995200 1.1358 1308002400 1.1332 1308009600 1.1345 1308016800 1.1336 1308024000 1.1349 1308031200 1.1336 1308038400 1.1375 1308045600 1.1314 1308052800 1.1338 1308060000 1.1309 1308067200 1.1320 1308074400 1.1299 1308081600 1.1325 1308088800 1.1309 1308096000 1.1303 1308103200 1.1285 1308110400 1.1309 1308117600 1.1453 1308124800 1.1492 1308132000 1.1476 1308139200 1.1433 1308146400 1.1418 1308153600 1.1437 1308160800 1.1441 1308168000 1.1450 1308175200 1.1422 1308182400 1.1457 1308189600 1.1418 1308196800 1.1662 1308204000 1.1755 1308211200 1.1723 1308218400 1.1702 1308225600 1.1710 1308232800 1.1684 1308240000 1.1699 1308247200 1.1678 1308254400 1.1537 1308261600 1.1502 1308268800 1.1544 1308276000 1.1527 1308283200 1.1589 1308290400 1.1254 1308297600 1.1263 1308304800 1.1250 1308312000 1.1279 1308319200 1.1095 1308326400 1.1113 1308333600 1.1099 1308340800 1.1109 1308348000 1.1418 1308355200 1.1429 1308362400 1.1428 1308369600 1.1571 1308376800 1.1418 1308384000 1.1428 1308391200 1.1420 1308398400 1.1420 1308405600 1.1409 1308412800 1.1422 1308420000 1.1411 1308427200 1.1429 1308434400 1.1429 1308441600 1.1426 1308448800 1.1424 1308456000 1.1437 1308463200 1.1422 1308470400 1.1433 1308477600 1.1413 1308484800 1.1437 1308492000 1.1426 1308499200 1.1435 1308506400 1.1431 1308513600 1.1439 1308520800 1.1415 1308528000 1.1435 1308535200 1.1418 1308542400 1.1439 1308549600 1.1413 1308556800 1.1439 1308564000 1.1413 1308571200 1.1411 1308578400 1.1393 1308585600 1.1406 1308592800 1.1404 1308600000 1.1091 1308607200 1.1070 1308614400 1.1086 1308621600 1.1065 1308628800 1.1083 1308636000 1.1067 1308643200 1.1081 1308650400 1.1068 1308657600 1.0931 1308664800 1.0899 1308672000 1.0899 1308679200 1.0887 1308686400 1.0904 1308772800 1.1010 1308780000 1.0994 1308787200 1.1000 1308794400 1.0989 1308801600 1.1008 1308808800 1.1001 1308816000 1.1019 1308823200 1.1005 1308830400 1.1017 1308837600 1.0996 1308844800 1.1014 1308852000 1.0838 1308859200 1.0842 1308866400 1.0828 1308873600 1.0837 1308880800 1.0821 1308888000 1.0825 1308895200 1.0807 1308902400 1.0823 1308909600 1.0792 1308916800 1.0794 1308924000 1.0777 1308931200 1.0794 1308938400 1.0780 1308945600 1.0795 1308952800 1.0771 1308960000 1.0783 1308967200 1.0777 1308974400 1.0789 1308981600 1.0770 1308988800 1.0785 1308996000 1.0783 1309003200 1.0799 1309010400 1.0785 1309017600 1.0795 1309024800 1.0778 1309032000 1.0799 1309039200 1.0792 1309046400 1.0809 1309053600 1.0797 1309060800 1.0814 1309068000 1.0797 1309075200 1.0813 1309082400 1.0794 1309089600 1.0802 1309096800 1.0787 1309104000 1.0804 1309111200 1.0778 1309118400 1.0795 1309125600 1.0778 1309132800 1.0789 1309140000 1.0783 1309147200 1.0797 1309154400 1.0780 1309161600 1.0813 1309168800 1.0787 1309176000 1.0814 1309183200 1.0938 1309190400 1.0952 1309197600 1.0933 1309204800 1.0932 1309212000 1.0925 1309219200 1.0928 1309226400 1.0918 1309233600 1.0928 1309240800 1.1074 1309248000 1.0925 1309255200 1.0911 1309262400 1.0925 1309269600 1.0904 1309276800 1.1038 1309284000 1.1005 1309291200 1.1012 1309298400 1.1001 1309305600 1.1079 1309312800 1.1065 1309320000 1.1079 1309327200 1.1064 1309334400 1.1071 1309341600 1.1065 1309348800 1.1055 1309356000 1.1041 1309363200 1.1051 1309370400 1.1032 1309377600 1.1058 1309384800 1.1044 1309392000 1.1055 1309399200 1.1041 1309406400 1.1060 1309413600 1.1055 1309420800 1.1050 1309428000 1.1031 1309435200 1.1034 1309442400 1.1013 1309449600 1.1013 1309456800 1.0987 1309464000 1.1020 1309528800 1.0958 1309536000 1.1001 1309543200 1.0974 1309550400 1.0987 1309557600 1.0975 1309564800 1.0996 1309572000 1.0974 1309579200 1.0986 1309586400 1.0968 1309593600 1.0977 1309600800 1.0960 1309608000 1.0980 1309615200 1.0982 1309622400 1.0984 1309629600 1.0961 1309636800 1.0979 1309644000 1.0968 1309651200 1.0974 1309658400 1.0960 1309665600 1.0977 1309672800 1.0956 1309680000 1.0967 1309687200 1.0967 1309694400 1.0967 1309701600 1.0951 1309708800 1.0965 1309716000 1.0955 1309723200 1.0972 1309730400 1.0958 1309737600 1.0970 1309744800 1.0958 1309752000 1.0968 1309759200 1.0953 1309766400 1.0963 1309773600 1.0953 1309780800 1.0968 1309788000 1.0958 1309795200 1.0979 1309802400 1.0980 1309809600 1.0989 1309816800 1.0970 1309824000 1.0984 1309831200 1.0972 1309838400 1.0977 1309845600 1.0980 1309852800 1.0967 1309860000 1.0941 1309867200 1.0965 1309874400 1.0949 1309881600 1.0992 1309888800 1.0944 1309896000 1.0955 1309903200 1.0941 1309910400 1.0960 1309917600 1.0934 1309924800 1.0972 1309932000 1.0958 1309939200 1.0948 1309946400 1.0934 1309953600 1.0936 1309960800 1.0926 1309968000 1.1090 1309975200 1.1078 1309982400 1.0934 1309989600 1.1078 1309996800 1.1090 1310004000 1.1078 1310011200 1.1092 1310018400 1.1234 1310025600 1.1239 1310032800 1.1224 1310040000 1.1245 1310047200 1.1842 1310097600 1.1832 1310104800 1.1814 1310112000 1.1809 1310119200 1.1788 1310126400 1.1805 1310133600 1.1787 1310140800 1.1801 1310148000 1.1777 1310155200 1.1799 1310162400 1.1783 1310169600 1.1801 1310176800 1.1779 1310184000 1.1796 1310191200 1.1783 1310198400 1.1660 1310205600 1.1787 1310212800 1.1799 1310220000 1.1792 1310227200 1.1798 1310234400 1.1790 1310241600 1.1801 1310248800 1.1781 1310256000 1.1798 1310263200 1.1796 1310270400 1.1803 1310277600 1.1783 1310284800 1.1798 1310292000 1.1796 1310299200 1.1812 1310306400 1.1777 1310313600 1.1820 1310320800 1.1801 1310328000 1.1814 1310335200 1.1803 1310342400 1.1799 1310349600 1.1790 1310356800 1.1803 1310364000 1.1776 1310371200 1.1788 1310378400 1.1781 1310385600 1.1798 1310392800 1.1777 1310400000 1.1796 1310407200 1.1776 1310414400 1.1785 1310421600 1.1765 1310428800 1.1323 1310436000 1.1309 1310443200 1.1777 1310450400 1.1763 1310457600 1.1768 1310464800 1.1750 1310472000 1.1776 1310479200 1.1743 1310486400 1.1745 1310493600 1.1752 1310500800 1.1743 1310508000 1.1736 1310515200 1.1747 1310522400 1.1732 1310529600 1.1748 1310536800 1.1756 1310544000 1.1752 1310551200 1.1728 1310558400 1.1732 1310565600 1.1721 1310572800 1.1734 1310580000 1.1712 1310587200 1.1730 1310594400 1.1712 1310601600 1.1719 1310608800 1.1721 1310616000 1.1703 1310623200 1.1691 1310630400 1.1843 1310637600 1.1664 1310644800 1.1669 1310652000 1.1640 1310659200 1.1644 1310666400 1.1646 1310673600 1.1648 1310680800 1.1642 1310688000 1.1651 1310695200 1.1644 1310702400 1.1655 1310709600 1.1653 1310716800 1.1665 1310724000 1.1648 1310731200 1.1662 1310738400 1.1644 1310745600 1.1658 1310752800 1.1649 1310760000 1.1653 1310767200 1.1640 1310774400 1.1660 1310781600 1.1655 1310788800 1.1656 1310796000 1.1585 1310803200 1.1601 1310810400 1.1585 1310817600 1.1596 1310824800 1.1585 1310832000 1.1547 1310839200 1.1526 1310846400 1.1537 1310853600 1.1519 1310860800 1.1547 1310868000 1.1535 1310875200 1.1551 1310882400 1.1535 1310889600 1.1546 1310896800 1.1538 1310904000 1.1553 1310911200 1.1530 1310918400 1.1546 1310925600 1.1530 1310932800 1.1544 1310940000 1.1530 1310947200 1.1592 1310954400 1.1568 1310961600 1.1578 1310968800 1.1566 1310976000 1.1578 1310983200 1.1566 1310990400 1.1585 1310997600 1.1715 1311004800 1.1564 1311012000 1.1555 1311019200 1.1716 1311026400 1.1707 1311033600 1.1724 1311040800 1.1706 1311048000 1.1713 1311055200 1.1697 1311062400 1.1713 1311069600 1.1693 1311076800 1.1724 1311084000 1.1707 1311091200 1.1718 1311098400 1.1697 1311105600 1.1702 1311112800 1.1695 1311120000 1.1677 1311127200 1.1667 1311134400 1.1737 1311141600 1.1615 1311148800 1.1690 1311156000 1.1676 1311163200 1.1684 1311170400 1.1676 1311177600 1.1824 1311184800 1.1809 1311192000 1.1816 1311199200 1.1923 1311206400 1.1936 1311213600 1.1927 1311220800 1.1818 1311228000 1.1800 1311235200 1.1807 1311242400 1.1831 1311249600 1.1825 1311256800 1.1809 1311264000 1.1813 1311271200 1.1799 1311278400 1.1804 1311285600 1.1784 1311292800 1.1786 1311300000 1.1770 1311307200 1.1774 1311314400 1.1770 1311321600 1.1782 1311328800 1.1768 1311336000 1.1782 1311343200 1.1781 1311350400 1.1784 1311357600 1.1766 1311364800 1.1768 1311372000 1.1907 1311379200 1.1916 1311386400 1.1916 1311393600 1.1921 1311400800 1.1907 1311408000 1.1930 1311415200 1.1919 1311422400 1.1932 1311429600 1.1928 1311436800 1.1934 1311444000 1.1916 1311451200 1.1930 1311458400 1.1917 1311465600 1.2013 1311472800 1.1912 1311480000 1.1934 1311487200 1.1917 1311494400 1.1925 1311501600 1.1921 1311508800 1.1934 1311516000 1.1914 1311523200 1.2074 1311530400 1.1914 1311537600 1.1932 1311544800 1.1932 1311552000 1.1943 1311559200 1.1926 1311566400 1.1935 1311573600 1.1921 1311580800 1.1932 1311588000 1.1907 1311595200 1.1912 1311602400 1.1758 1311609600 1.1772 1311616800 1.1759 1311624000 1.1768 1311631200 1.1756 1311638400 1.1781 1311645600 1.1751 1311652800 1.1715 1311660000 1.1743 1311667200 1.1754 1311674400 1.1745 1311681600 1.1752 1311688800 1.1735 1311696000 1.1740 1311703200 1.1880 1311710400 1.1885 1311717600 1.1878 1311724800 1.1890 1311732000 1.1939 1311739200 1.1952 1311746400 1.1930 1311753600 1.1935 1311760800 1.1932 1311768000 1.1941 1311775200 1.1930 1311782400 1.1833 1311789600 1.1853 1311796800 1.1865 1311804000 1.1855 1311811200 1.1867 1311818400 1.2007 1311825600 1.1857 1311832800 1.1846 1311840000 1.1858 1311847200 1.1851 1311854400 1.1864 1311861600 1.1869 1311868800 1.1871 1311876000 1.1855 1311883200 1.1905 1311890400 1.1857 1311897600 1.1867 1311904800 1.1858 1311912000 1.1867 1311919200 1.1555 1311926400 1.1401 1311933600 1.1261 1311940800 1.1275 1311948000 1.1268 1311955200 1.1828 1311962400 1.1810 1311969600 1.1825 1311976800 1.1816 1311984000 1.1828 1311991200 1.1814 1311998400 1.1830 1312005600 1.1823 1312012800 1.1828 1312020000 1.1823 1312027200 1.1853 1312034400 1.1821 1312041600 1.1833 1312048800 1.1819 1312056000 1.1826 1312063200 1.1812 1312070400 1.1823 1312077600 1.1814 1312084800 1.1826 1312092000 1.1816 1312099200 1.1823 1312106400 1.1819 1312113600 1.1842 1312120800 1.1814 1312128000 1.1821 1312135200 1.1835 1312142400 1.1841 1312149600 1.1828 1312156800 1.1837 1312164000 1.1826 1312171200 1.1841 1312178400 1.1846 1312185600 1.1853 1312192800 1.1833 1312200000 1.1837 1312207200 1.1835 1312214400 1.1848 1312221600 1.1807 1312228800 1.2252 1312236000 1.2235 1312243200 1.2395 1312250400 1.2384 1312257600 1.2395 1312264800 1.2384 1312272000 1.2403 1312279200 1.2379 1312286400 1.2392 1312293600 1.2373 1312300800 1.2386 1312308000 1.2519 1312315200 1.2539 1312322400 1.2451 1312329600 1.2366 1312336800 1.2522 1312344000 1.2535 1312351200 1.2524 1312358400 1.2532 1312365600 1.2371 1312372800 1.2390 1312380000 1.2371 1312387200 1.2379 1312394400 1.2360 1312401600 1.2368 1312408800 1.2375 1312416000 1.2392 1312423200 1.2388 1312430400 1.2386 1312437600 1.2377 1312444800 1.2386 1312452000 1.2377 1312459200 1.2543 1312466400 1.2375 1312473600 1.2381 1312480800 1.2379 1312488000 1.2386 1312495200 1.2364 1312502400 1.2373 1312509600 1.2366 1312516800 1.2373 1312524000 1.2359 1312531200 1.2370 1312538400 1.2360 1312545600 1.2373 1312552800 1.2370 1312560000 1.2360 1312567200 1.2493 1312574400 1.2504 1312581600 1.2498 1312588800 1.2506 1312596000 1.2500 1312603200 1.2513 1312610400 1.2500 1312617600 1.2511 1312624800 1.2511 1312632000 1.2519 1312639200 1.2513 1312646400 1.2509 1312653600 1.2498 1312660800 1.2504 1312668000 1.2567 1312675200 1.2513 1312682400 1.2502 1312689600 1.2513 1312696800 1.2502 1312704000 1.2511 1312711200 1.2496 1312718400 1.2522 1312725600 1.2511 1312732800 1.2513 1312740000 1.2506 1312747200 1.2511 1312754400 1.2507 1312761600 1.2520 1312768800 1.2507 1312776000 1.2519 1312783200 1.2506 1312790400 1.2524 1312797600 1.2513 1312804800 1.2519 1312812000 1.2507 1312819200 1.2519 1312826400 1.2509 1312833600 1.2524 1312840800 1.2506 1312848000 1.2464 1312855200 1.2461 1312862400 1.2515 1312869600 1.2506 1312876800 1.2506 1312884000 1.2481 1312891200 1.2515 1312898400 1.2494 1312905600 1.2656 1312912800 1.2623 1312920000 1.2636 1312927200 1.2623 1312934400 1.2636 1312941600 1.2619 1312948800 1.2634 1312956000 1.2573 1312963200 1.2626 1312970400 1.2611 1312977600 1.2634 1312984800 1.2600 1312992000 1.2609 1312999200 1.2606 1313006400 1.2621 1313013600 1.2591 1313020800 1.2608 1313028000 1.2589 1313035200 1.2604 1313042400 1.2587 1313049600 1.2596 1313056800 1.2585 1313064000 1.2593 1313071200 1.2578 1313078400 1.2539 1313085600 1.2524 1313092800 1.2535 1313100000 1.2506 1313107200 1.2565 1313114400 1.2557 1313121600 1.2559 1313128800 1.2539 1313136000 1.2546 1313143200 1.2530 1313150400 1.2506 1313157600 1.2493 1313164800 1.2559 1313172000 1.2550 1313179200 1.2563 1313186400 1.2544 1313193600 1.2554 1313200800 1.2541 1313208000 1.2552 1313215200 1.2541 1313222400 1.2557 1313229600 1.2402 1313236800 1.2417 1313244000 1.2537 1313251200 1.2554 1313258400 1.2537 1313265600 1.2548 1313272800 1.2535 1313280000 1.2552 1313287200 1.2496 1313294400 1.2513 1313301600 1.2493 1313308800 1.2509 1313316000 1.2496 1313323200 1.2513 1313330400 1.2494 1313337600 1.2515 1313344800 1.2494 1313352000 1.2509 1313359200 1.2491 1313366400 1.2507 1313373600 1.2491 1313380800 1.2504 1313388000 1.2493 1313395200 1.2507 1313402400 1.2494 1313409600 1.2515 1313416800 1.2507 1313424000 1.2507 1313431200 1.2482 1313438400 1.2482 1313445600 1.2480 1313452800 1.2482 1313460000 1.2179 1313467200 1.2174 1313474400 1.2167 1313481600 1.2500 1313488800 1.2465 1313496000 1.2478 1313503200 1.2451 1313510400 1.2970 1313517600 1.2942 1313524800 1.2942 1313532000 1.2904 1313539200 1.2906 1313546400 1.2891 1313553600 1.2897 1313560800 1.2420 1313568000 1.2412 1313575200 1.2392 1313582400 1.2414 1313589600 1.2398 1313596800 1.2411 1313604000 1.1922 1313611200 1.2099 1313618400 1.1941 1313625600 1.1953 1313632800 1.1955 1313640000 1.1990 1313647200 1.1999 1313654400 1.2394 1313661600 1.2378 1313668800 1.2392 1313676000 1.2371 1313683200 1.2383 1313690400 1.2367 1313697600 1.2656 1313704800 1.2634 1313712000 1.2660 1313719200 1.2593 1313726400 1.2610 1313733600 1.2590 1313740800 1.2604 1313748000 1.2584 1313755200 1.1884 1313762400 1.1870 1313769600 1.1980 1313776800 1.1877 1313784000 1.1879 1313791200 1.2011 1313798400 1.2025 1313805600 1.2008 1313812800 1.2023 1313820000 1.2004 1313827200 1.2011 1313834400 1.1997 1313841600 1.2013 1313848800 1.1995 1313856000 1.1868 1313863200 1.1854 1313870400 1.1865 1313877600 1.2002 1313884800 1.2013 1313892000 1.2001 1313899200 1.1873 1313906400 1.1999 1313913600 1.2023 1313920800 1.2008 1313928000 1.2073 1313935200 1.2057 1313942400 1.2071 1313949600 1.2059 1313956800 1.2073 1313964000 1.2046 1313971200 1.2059 1313978400 1.1906 1313985600 1.2066 1313992800 1.2050 1314000000 1.2087 1314007200 1.2029 1314014400 1.2052 1314021600 1.2034 1314028800 1.2043 1314036000 1.2041 1314043200 1.2053 1314050400 1.2034 1314057600 1.2039 1314064800 1.2025 1314072000 1.2039 1314079200 1.2022 1314086400 1.1609 1314093600 1.2012 1314100800 1.2025 1314108000 1.2013 1314115200 1.2020 1314122400 1.2008 1314129600 1.2010 1314136800 1.1999 1314144000 1.2017 1314151200 1.2003 1314158400 1.2017 1314165600 1.2019 1314172800 1.2020 1314180000 1.2005 1314187200 1.2022 1314194400 1.2003 1314201600 1.2010 1314208800 1.1991 1314216000 1.2012 1314223200 1.1998 1314230400 1.2010 1314237600 1.1853 1314244800 1.2012 1314252000 1.2019 1314259200 1.1874 1314266400 1.1857 1314273600 1.1869 1314280800 1.1857 1314288000 1.1863 1314295200 1.1846 1314302400 1.1858 1314309600 1.1846 1314316800 1.1855 1314324000 1.1845 1314331200 1.1860 1314338400 1.1848 1314345600 1.1992 1314352800 1.1850 1314360000 1.1994 1314367200 1.1979 1314374400 1.1994 1314381600 1.1979 1314388800 1.1991 1314396000 1.1979 1314403200 1.1991 1314410400 1.1967 1314417600 1.1982 1314424800 1.2117 1314432000 1.2131 1314439200 1.2120 1314446400 1.2138 1314453600 1.2117 1314460800 1.1989 1314468000 1.1834 1314475200 1.1858 1314482400 1.1975 1314489600 1.1984 1314496800 1.1970 1314504000 1.1982 1314511200 1.1970 1314518400 1.1987 1314525600 1.1986 1314532800 1.1991 1314540000 1.1987 1314547200 1.1992 1314554400 1.1982 1314561600 1.1991 1314568800 1.1979 1314576000 1.1994 1314583200 1.1979 1314590400 1.1996 1314597600 1.1986 1314604800 1.1862 1314612000 1.1845 1314619200 1.1843 1314626400 1.1851 1314633600 1.1977 1314640800 1.1829 1314648000 1.1841 1314655200 1.1827 1314662400 1.1834 1314669600 1.1829 1314676800 1.1695 1314684000 1.1688 1314691200 1.1846 1314698400 1.1836 1314705600 1.1839 1314712800 1.1821 1314720000 1.1833 1314727200 1.1816 1314734400 1.1675 1314741600 1.1673 1314748800 1.1677 1314756000 1.1675 1314763200 1.1677 1314770400 1.1660 1314777600 1.1948 1314784800 1.1942 1314792000 1.1960 1314799200 1.2371 1314806400 1.2396 1314813600 1.2383 1314820800 1.2378 1314828000 1.2369 1314835200 1.2371 1314842400 1.2378 1314849600 1.2381 1314856800 1.2363 1314864000 1.2365 1314871200 1.2365 1314878400 1.2372 1314885600 1.2363 1314892800 1.2369 1314900000 1.2358 1314907200 1.2365 1314914400 1.2353 1314921600 1.2342 1314928800 1.2335 1314936000 1.2342 1314943200 1.2202 1314950400 1.2209 1314957600 1.2437 1314964800 1.2473 1314972000 1.2464 1314979200 1.2484 1314986400 1.2469 1314993600 1.2487 1315000800 1.2476 1315008000 1.2636 1315015200 1.2622 1315022400 1.2636 1315029600 1.2638 1315036800 1.2655 1315044000 1.2644 1315051200 1.2660 1315058400 1.2647 1315065600 1.2655 1315072800 1.2642 1315080000 1.2655 1315087200 1.2640 1315094400 1.2658 1315101600 1.2642 1315108800 1.2658 1315116000 1.2640 1315123200 1.2656 1315130400 1.2638 1315137600 1.2655 1315144800 1.2496 1315152000 1.2518 1315159200 1.2647 1315166400 1.2653 1315173600 1.2634 1315180800 1.2655 1315188000 1.2631 1315195200 1.2645 1315202400 1.2638 1315209600 1.2651 1315216800 1.2634 1315224000 1.2642 1315231200 1.2614 1315238400 1.2625 1315245600 1.2629 1315252800 1.2634 1315260000 1.2640 1315267200 1.2647 1315274400 1.2634 1315281600 1.2647 1315288800 1.2644 1315296000 1.2658 1315303200 1.2644 1315310400 1.2655 1315317600 1.2634 1315324800 1.2649 1315332000 1.2632 1315339200 1.2636 1315346400 1.2634 1315353600 1.2658 1315360800 1.2640 1315368000 1.2651 1315375200 1.2636 1315382400 1.2640 1315389600 1.2623 1315396800 1.2638 1315404000 1.2616 1315411200 1.2638 1315418400 1.2623 1315425600 1.2632 1315432800 1.2644 1315440000 1.2204 1315447200 1.2600 1315454400 1.2605 1315461600 1.2594 1315468800 1.2466 1315476000 1.2442 1315483200 1.2594 1315490400 1.2583 1315497600 1.2596 1315504800 1.2567 1315512000 1.2576 1315519200 1.2563 1315526400 1.2585 1315533600 1.2422 1315540800 1.2440 1315548000 1.2421 1315555200 1.2433 1315562400 1.2415 1315569600 1.2525 1315576800 1.2511 1315584000 1.2515 1315591200 1.2495 1315598400 1.2544 1315605600 1.2542 1315612800 1.2547 1315620000 1.2529 1315627200 1.2944 1315634400 1.2491 1315641600 1.2504 1315648800 1.2355 1315656000 1.2362 1315663200 1.2347 1315670400 1.2509 1315677600 1.2487 1315684800 1.2500 1315692000 1.2625 1315699200 1.2638 1315706400 1.2631 1315713600 1.2642 1315720800 1.2631 1315728000 1.2651 1315735200 1.2632 1315742400 1.2645 1315749600 1.2638 1315756800 1.2516 1315764000 1.2480 1315771200 1.2505 1315778400 1.2473 1315785600 1.2625 1315792800 1.2611 1315800000 1.2623 1315807200 1.2611 1315814400 1.2616 1315821600 1.2878 1315828800 1.2891 1315836000 1.2876 1315843200 1.2889 1315850400 1.2872 1315857600 1.2885 1315864800 1.2865 1315872000 1.2880 1315879200 1.2858 1315886400 1.2869 1315893600 1.2848 1315900800 1.2846 1315908000 1.2833 1315915200 1.2848 1315922400 1.2835 1315929600 1.2846 1315936800 1.2833 1315944000 1.2899 1315951200 1.2885 1315958400 1.2899 1315965600 1.2876 1315972800 1.2885 1315980000 1.2882 1315987200 1.2899 1315994400 1.2897 1316001600 1.2899 1316008800 1.2904 1316016000 1.2906 1316023200 1.2912 1316030400 1.2915 1316037600 1.2899 1316044800 1.2921 1316052000 1.2908 1316059200 1.2897 1316066400 1.2882 1316073600 1.2891 1316080800 1.2871 1316088000 1.2882 1316095200 1.2719 1316102400 1.2746 1316109600 1.2733 1316116800 1.2739 1316124000 1.2722 1316131200 1.2739 1316138400 1.2869 1316145600 1.2884 1316152800 1.2876 1316160000 1.2884 1316167200 1.2869 1316174400 1.2880 1316181600 1.2871 1316188800 1.2880 1316196000 1.2867 1316203200 1.2869 1316210400 1.2859 1316217600 1.2863 1316224800 1.2850 1316232000 1.2876 1316239200 1.2852 1316246400 1.2865 1316253600 1.2995 1316260800 1.3004 1316268000 1.2989 1316275200 1.3000 1316282400 1.2991 1316289600 1.2998 1316296800 1.2983 1316304000 1.3004 1316311200 1.2983 1316318400 1.3002 1316325600 1.2993 1316332800 1.3013 1316340000 1.2991 1316347200 1.2996 1316354400 1.2993 1316361600 1.3019 1316368800 1.2998 1316376000 1.3015 1316383200 1.2995 1316390400 1.3010 1316397600 1.2995 1316404800 1.3010 1316412000 1.2993 1316419200 1.3011 1316426400 1.2995 1316433600 1.3002 1316440800 1.2985 1316448000 1.3010 1316455200 1.2987 1316462400 1.3006 1316469600 1.2993 1316476800 1.3013 1316484000 1.3004 1316491200 1.3010 1316498400 1.3017 1316505600 1.3028 1316512800 1.3010 1316520000 1.3008 1316527200 1.2995 1316534400 1.3008 1316541600 1.2991 1316548800 1.3002 1316556000 1.2980 1316563200 1.2995 1316570400 1.2981 1316577600 1.3011 1316584800 1.2972 1316592000 1.2706 1316599200 1.2972 1316606400 1.2968 1316613600 1.2959 1316620800 1.2970 1316628000 1.2961 1316635200 1.2959 1316642400 1.2944 1316649600 1.2959 1316656800 1.2944 1316664000 1.2957 1316671200 1.2940 1316678400 1.2531 1316685600 1.2496 1316692800 1.2541 1316700000 1.2496 1316707200 1.2509 1316714400 1.2491 1316721600 1.2478 1316728800 1.2461 1316736000 1.2468 1316743200 1.2452 1316750400 1.2883 1316757600 1.2890 1316764800 1.2900 1316772000 1.2881 1316779200 1.2850 1316786400 1.2837 1316793600 1.2888 1316800800 1.2872 1316808000 1.2877 1316815200 1.2872 1316822400 1.2888 1316829600 1.2874 1316836800 1.2890 1316844000 1.2876 1316851200 1.2892 1316858400 1.2877 1316865600 1.2911 1316872800 1.2885 1316880000 1.2892 1316887200 1.2885 1316894400 1.2898 1316901600 1.2879 1316908800 1.2900 1316916000 1.2885 1316923200 1.2881 1316930400 1.2870 1316937600 1.2881 1316944800 1.2876 1316952000 1.2877 1316959200 1.2872 1316966400 1.2885 1316973600 1.2879 1316980800 1.2888 1316988000 1.2872 1316995200 1.2883 1317002400 1.2887 1317009600 1.2900 1317016800 1.2877 1317024000 1.2901 1317031200 1.2881 1317038400 1.2892 1317045600 1.2881 1317052800 1.2887 1317060000 1.2874 1317067200 1.2890 1317074400 1.2881 1317081600 1.3032 1317088800 1.2874 1317096000 1.2901 1317103200 1.2868 1317110400 1.2881 1317117600 1.2883 1317124800 1.2857 1317132000 1.2835 1317139200 1.2852 1317146400 1.2835 1317153600 1.2852 1317160800 1.2833 1317168000 1.2852 1317175200 1.2909 1317182400 1.2850 1317189600 1.2837 1317196800 1.2702 1317204000 1.2821 1317211200 1.2833 1317218400 1.2817 1317225600 1.2828 1317232800 1.2821 1317240000 1.2978 1317247200 1.2959 1317254400 1.2987 1317261600 1.2826 1317268800 1.2841 1317276000 1.2842 1317283200 1.2848 1317290400 1.2828 1317297600 1.2842 1317304800 1.2965 1317312000 1.2978 1317319200 1.2954 1317326400 1.3002 1317333600 1.2970 1317340800 1.2985 1317348000 1.2959 1317355200 1.2961 1317362400 1.2941 1317369600 1.3100 1317376800 1.3081 1317384000 1.3132 1317391200 1.3070 1317398400 1.3089 1317405600 1.3068 1317412800 1.3076 1317420000 1.3195 1317427200 1.3216 1317434400 1.3063 1317441600 1.3072 1317448800 1.3104 1317456000 1.3077 1317463200 1.3064 1317470400 1.3079 1317477600 1.3064 1317484800 1.3079 1317492000 1.3066 1317499200 1.3076 1317506400 1.3061 1317513600 1.3087 1317520800 1.3070 1317528000 1.3081 1317535200 1.3072 1317542400 1.3079 1317549600 1.3072 1317556800 1.3081 1317564000 1.3061 1317571200 1.3083 1317578400 1.3063 1317585600 1.3076 1317592800 1.2644 1317600000 1.3077 1317607200 1.3057 1317614400 1.3072 1317621600 1.3059 1317628800 1.3074 1317636000 1.3059 1317643200 1.3072 1317650400 1.3055 1317657600 1.3070 1317664800 1.3188 1317672000 1.3208 1317679200 1.3184 1317686400 1.2773 1317693600 1.2855 1317700800 1.3220 1317708000 1.3190 1317715200 1.3210 1317722400 1.3195 1317729600 1.3244 1317736800 1.3186 1317744000 1.3197 1317751200 1.3364 1317758400 1.3354 1317765600 1.3309 1317772800 1.3318 1317780000 1.3313 1317787200 1.3333 1317794400 1.3356 1317801600 1.3343 1317808800 1.3328 1317816000 1.3333 1317823200 1.3326 1317830400 1.3328 1317837600 1.3335 1317844800 1.3343 1317852000 1.3316 1317859200 1.3188 1317866400 1.3314 1317873600 1.3328 1317880800 1.3314 1317888000 1.3333 1317895200 1.3324 1317902400 1.3316 1317909600 1.3303 1317916800 1.3314 1317924000 1.3301 1317931200 1.3316 1317938400 1.3163 1317945600 1.3320 1317952800 1.3309 1317960000 1.3450 1317967200 1.3301 1317974400 1.3309 1317981600 1.3286 1317988800 1.3313 1317996000 1.3286 1318003200 1.3284 1318010400 1.3267 1318017600 1.3281 1318024800 1.3266 1318032000 1.3286 1318039200 1.3262 1318046400 1.3279 1318053600 1.3269 1318060800 1.3275 1318068000 1.3266 1318075200 1.3277 1318082400 1.3269 1318089600 1.3281 1318096800 1.3279 1318104000 1.3288 1318111200 1.3271 1318118400 1.3288 1318125600 1.3279 1318132800 1.3290 1318140000 1.3279 1318147200 1.3288 1318154400 1.3275 1318161600 1.3294 1318168800 1.3282 1318176000 1.3307 1318183200 1.3290 1318190400 1.3301 1318197600 1.3294 1318204800 1.3301 1318212000 1.3286 1318219200 1.3294 1318226400 1.3286 1318233600 1.3299 1318240800 1.3288 1318248000 1.3311 1318255200 1.3279 1318262400 1.3288 1318269600 1.3288 1318276800 1.3282 1318284000 1.3267 1318291200 1.3271 1318298400 1.3266 1318305600 1.3277 1318312800 1.3266 1318320000 1.3277 1318327200 1.3273 1318334400 1.3286 1318341600 1.3266 1318348800 1.3273 1318356000 1.3260 1318363200 1.3275 1318370400 1.3262 1318377600 1.3277 1318384800 1.3390 1318392000 1.3397 1318399200 1.3380 1318406400 1.3393 1318413600 1.3386 1318420800 1.3397 1318428000 1.3382 1318435200 1.3395 1318442400 1.3369 1318449600 1.3386 1318456800 1.3358 1318464000 1.3373 1318471200 1.3348 1318478400 1.3369 1318485600 1.3358 1318492800 1.3377 1318500000 1.3356 1318507200 1.3371 1318514400 1.3348 1318521600 1.3356 1318528800 1.3322 1318536000 1.3193 1318543200 1.3313 1318550400 1.3343 1318557600 1.3313 1318564800 1.3311 1318572000 1.3300 1318579200 1.3460 1318586400 1.3447 1318593600 1.3453 1318600800 1.3430 1318608000 1.3445 1318615200 1.3430 1318622400 1.3436 1318629600 1.3415 1318636800 1.3425 1318644000 1.3546 1318651200 1.3551 1318658400 1.3540 1318665600 1.3574 1318672800 1.3427 1318680000 1.3466 1318687200 1.3417 1318694400 1.3434 1318701600 1.3553 1318708800 1.3570 1318716000 1.3557 1318723200 1.3582 1318730400 1.3559 1318737600 1.3568 1318744800 1.3551 1318752000 1.3570 1318759200 1.3561 1318766400 1.3570 1318773600 1.3557 1318780800 1.3603 1318788000 1.3551 1318795200 1.3570 1318802400 1.3559 1318809600 1.3578 1318816800 1.3557 1318824000 1.3519 1318831200 1.3508 1318838400 1.3523 1318845600 1.3504 1318852800 1.3521 1318860000 1.3376 1318867200 1.3382 1318874400 1.3359 1318881600 1.3372 1318888800 1.3346 1318896000 1.3357 1318903200 1.3356 1318910400 1.3374 1318917600 1.3367 1318924800 1.3415 1318932000 1.3352 1318939200 1.3352 1318946400 1.3341 1318953600 1.3344 1318960800 1.3324 1318968000 1.3337 1318975200 1.3324 1318982400 1.3341 1318989600 1.3326 1318996800 1.3341 1319004000 1.3324 1319011200 1.3369 1319018400 1.3317 1319025600 1.3333 1319032800 1.3307 1319040000 1.3322 1319047200 1.3309 1319054400 1.3319 1319061600 1.3276 1319068800 1.3289 1319076000 1.3278 1319083200 1.3439 1319090400 1.3414 1319097600 1.3426 1319104800 1.3387 1319112000 1.3392 1319119200 1.3381 1319126400 1.3387 1319133600 1.3374 1319140800 1.3416 1319148000 1.3390 1319155200 1.3542 1319162400 1.3530 1319169600 1.3407 1319176800 1.3398 1319184000 1.3405 1319191200 1.3396 1319198400 1.3422 1319205600 1.3407 1319212800 1.3414 1319220000 1.3523 1319227200 1.3542 1319234400 1.3534 1319241600 1.3543 1319248800 1.3532 1319256000 1.3545 1319263200 1.3670 1319270400 1.3545 1319277600 1.3532 1319284800 1.3547 1319292000 1.3540 1319299200 1.3547 1319306400 1.3532 1319313600 1.3542 1319320800 1.3543 1319328000 1.3549 1319335200 1.3536 1319342400 1.3551 1319349600 1.3547 1319356800 1.3555 1319364000 1.3542 1319371200 1.3553 1319378400 1.3536 1319385600 1.3557 1319392800 1.3543 1319400000 1.3555 1319407200 1.3547 1319414400 1.3551 1319421600 1.3538 1319428800 1.3572 1319436000 1.3016 1319443200 1.3021 1319450400 1.3555 1319457600 1.3607 1319464800 1.3596 1319472000 1.3602 1319479200 1.3592 1319486400 1.3592 1319493600 1.3570 1319500800 1.3592 1319508000 1.3594 1319515200 1.3600 1319522400 1.3621 1319529600 1.3604 1319536800 1.3594 1319544000 1.3607 1319551200 1.3596 1319558400 1.3613 1319565600 1.3590 1319572800 1.3596 1319580000 1.3579 1319587200 1.3587 1319594400 1.3570 1319601600 1.3585 1319608800 1.3566 1319616000 1.3575 1319623200 1.3566 1319630400 1.3577 1319637600 1.3558 1319644800 1.3564 1319652000 1.3543 1319659200 1.3555 1319666400 1.2874 1319673600 1.2881 1319680800 1.3558 1319688000 1.3560 1319695200 1.3547 1319702400 1.3562 1319709600 1.3547 1319716800 1.3547 1319724000 1.3519 1319731200 1.3543 1319738400 1.3540 1319745600 1.3442 1319752800 1.3551 1319760000 1.3568 1319767200 1.3555 1319774400 1.3557 1319781600 1.3542 1319788800 1.3566 1319796000 1.3555 1319803200 1.3564 1319810400 1.3553 1319817600 1.3429 1319824800 1.3413 1319832000 1.3426 1319839200 1.3403 1319846400 1.3414 1319853600 1.3401 1319860800 1.3960 1319868000 1.3948 1319875200 1.3948 1319882400 1.3925 1319889600 1.3929 1319896800 1.3921 1319904000 1.3931 1319911200 1.3920 1319918400 1.3939 1319925600 1.3918 1319932800 1.3925 1319936400 1.3908 1319940000 1.3910 1319947200 1.3929 1319954400 1.3908 1319961600 1.3933 1319968800 1.3785 1319976000 1.3801 1319983200 1.3782 1319990400 1.3833 1319997600 1.3780 1320004800 1.3795 1320012000 1.3785 1320019200 1.3799 1320026400 1.3784 1320033600 1.3803 1320040800 1.3793 1320048000 1.3808 1320055200 1.3827 1320062400 1.3847 1320069600 1.3822 1320076800 1.3837 1320084000 1.3854 1320091200 1.3831 1320098400 1.3816 1320105600 1.3829 1320112800 1.3808 1320120000 1.3831 1320127200 1.3820 1320134400 1.3852 1320141600 1.3814 1320148800 1.3833 1320156000 1.3810 1320163200 1.3685 1320170400 1.3814 1320177600 1.3818 1320184800 1.3803 1320192000 1.3814 1320199200 1.3801 1320206400 1.3948 1320213600 1.3970 1320220800 1.3912 1320228000 1.3897 1320235200 1.3906 1320242400 1.3889 1320249600 1.3910 1320256800 1.3902 1320264000 1.3918 1320271200 1.3910 1320278400 1.3921 1320285600 1.3906 1320292800 1.3908 1320300000 1.3927 1320307200 1.4203 1320314400 1.4183 1320321600 1.4193 1320328800 1.4170 1320336000 1.4052 1320343200 1.4036 1320350400 1.4181 1320357600 1.4168 1320364800 1.4180 1320372000 1.4166 1320379200 1.4172 1320386400 1.4158 1320393600 1.4170 1320400800 1.4164 1320408000 1.4170 1320415200 1.4148 1320422400 1.4162 1320429600 1.4168 1320436800 1.4288 1320444000 1.4137 1320451200 1.4148 1320458400 1.4096 1320465600 1.4121 1320472800 1.4092 1320480000 1.4112 1320487200 1.4102 1320494400 1.4154 1320501600 1.4144 1320508800 1.4156 1320516000 1.4146 1320523200 1.4156 1320530400 1.4141 1320537600 1.4154 1320544800 1.4133 1320552000 1.4156 1320559200 1.4143 1320566400 1.4152 1320573600 1.4141 1320580800 1.4154 1320588000 1.4141 1320595200 1.4158 1320602400 1.4133 1320609600 1.4143 1320616800 1.4127 1320624000 1.4154 1320631200 1.4125 1320638400 1.4148 1320645600 1.4144 1320652800 1.4162 1320660000 1.4146 1320667200 1.4141 1320674400 1.4117 1320681600 1.4133 1320688800 1.4121 1320696000 1.4143 1320703200 1.4123 1320710400 1.4143 1320717600 1.4127 1320724800 1.4139 1320732000 1.4119 1320739200 1.4143 1320746400 1.4262 1320753600 1.4135 1320760800 1.4115 1320768000 1.4127 1320775200 1.4110 1320782400 1.4125 1320789600 1.4121 1320796800 1.4129 1320804000 1.4112 1320811200 1.4137 1320818400 1.4131 1320825600 1.4156 1320832800 1.4129 1320840000 1.4143 1320847200 1.4090 1320854400 1.4106 1320861600 1.4086 1320868800 1.4102 1320876000 1.4079 1320883200 1.4098 1320890400 1.4086 1320897600 1.4090 1320904800 1.4069 1320912000 1.4094 1320919200 1.4073 1320926400 1.4092 1320933600 1.4079 1320940800 1.4092 1320948000 1.4079 1320955200 1.4088 1320962400 1.4073 1320969600 1.4085 1320976800 1.4067 1320984000 1.4221 1320991200 1.4215 1320998400 1.4223 1321005600 1.4479 1321012800 1.4252 1321020000 1.4225 1321027200 1.4229 1321034400 1.4481 1321041600 1.4487 1321048800 1.4473 1321056000 1.4358 1321063200 1.4202 1321070400 1.4217 1321077600 1.4210 1321084800 1.4221 1321092000 1.4227 1321099200 1.4231 1321106400 1.4243 1321113600 1.4254 1321120800 1.4245 1321128000 1.4258 1321135200 1.4245 1321142400 1.4310 1321149600 1.4288 1321156800 1.4252 1321164000 1.4239 1321171200 1.4250 1321178400 1.4268 1321185600 1.4282 1321192800 1.4272 1321200000 1.4284 1321207200 1.4247 1321214400 1.4270 1321221600 1.4254 1321228800 1.4266 1321236000 1.4254 1321243200 1.4134 1321250400 1.4115 1321257600 1.4129 1321264800 1.4115 1321272000 1.4132 1321279200 1.4100 1321286400 1.4109 1321293600 1.4098 1321300800 1.4106 1321308000 1.4090 1321315200 1.4092 1321322400 1.4088 1321329600 1.4092 1321336800 1.4210 1321344000 1.4239 1321351200 1.4203 1321358400 1.4216 1321365600 1.4199 1321372800 1.4220 1321380000 1.4212 1321387200 1.4222 1321394400 1.4206 1321401600 1.4195 1321408800 1.4191 1321416000 1.4206 1321423200 1.4182 1321430400 1.4205 1321437600 1.4183 1321444800 1.4208 1321452000 1.4180 1321459200 1.4058 1321466400 1.4041 1321473600 1.4043 1321480800 1.4041 1321488000 1.4048 1321495200 1.4154 1321502400 1.4163 1321509600 1.4167 1321516800 1.4031 1321524000 1.4150 1321531200 1.4169 1321538400 1.4138 1321545600 1.4157 1321552800 1.4142 1321560000 1.4154 1321567200 1.4132 1321574400 1.4165 1321581600 1.3872 1321588800 1.3885 1321596000 1.3866 1321603200 1.4150 1321610400 1.3861 1321617600 1.3887 1321624800 1.3857 1321632000 1.4146 1321639200 1.4123 1321646400 1.4134 1321653600 1.4113 1321660800 1.4130 1321668000 1.4121 1321675200 1.4144 1321682400 1.4125 1321689600 1.4144 1321696800 1.4123 1321704000 1.4148 1321711200 1.4136 1321718400 1.4142 1321725600 1.4129 1321732800 1.4150 1321740000 1.4123 1321747200 1.4134 1321754400 1.4129 1321761600 1.4142 1321768800 1.4130 1321776000 1.4132 1321783200 1.4117 1321790400 1.4142 1321797600 1.4117 1321804800 1.4123 1321812000 1.4125 1321819200 1.4127 1321826400 1.4107 1321833600 1.4002 1321840800 1.3979 1321848000 1.3996 1321855200 1.3983 1321862400 1.3862 1321869600 1.3842 1321876800 1.3993 1321884000 1.3970 1321891200 1.3981 1321898400 1.3960 1321905600 1.3847 1321912800 1.3829 1321920000 1.3846 1321927200 1.3985 1321934400 1.3974 1321941600 1.3970 1321948800 1.3985 1321956000 1.3974 1321963200 1.3991 1321970400 1.3970 1321977600 1.3981 1321984800 1.3960 1321992000 1.3976 1321999200 1.3960 1322006400 1.3970 1322013600 1.3827 1322020800 1.3976 1322028000 1.3960 1322035200 1.3981 1322042400 1.3970 1322049600 1.3987 1322056800 1.3955 1322064000 1.3923 1322071200 1.3910 1322078400 1.3919 1322085600 1.3898 1322092800 1.3915 1322100000 1.4041 1322107200 1.4048 1322114400 1.4031 1322121600 1.4052 1322128800 1.4026 1322136000 1.4050 1322143200 1.4045 1322150400 1.4052 1322157600 1.4043 1322164800 1.4046 1322172000 1.4039 1322179200 1.4052 1322186400 1.4035 1322193600 1.4058 1322200800 1.4035 1322208000 1.4069 1322215200 1.4052 1322222400 1.4069 1322229600 1.4052 1322236800 1.4081 1322244000 1.4054 1322251200 1.4071 1322258400 1.4060 1322265600 1.4060 1322272800 1.4045 1322280000 1.4056 1322287200 1.4046 1322294400 1.4062 1322301600 1.4041 1322308800 1.4064 1322316000 1.4046 1322323200 1.4058 1322330400 1.4054 1322337600 1.4060 1322344800 1.4178 1322352000 1.4197 1322359200 1.4176 1322366400 1.4193 1322373600 1.4178 1322380800 1.4193 1322388000 1.4193 1322395200 1.4208 1322402400 1.4197 1322409600 1.4201 1322416800 1.4185 1322424000 1.4206 1322431200 1.4183 1322438400 1.4216 1322445600 1.4193 1322452800 1.4210 1322460000 1.4203 1322467200 1.4218 1322474400 1.4203 1322481600 1.4210 1322488800 1.4182 1322496000 1.4193 1322503200 1.4191 1322510400 1.4203 1322517600 1.4197 1322524800 1.4197 1322532000 1.4176 1322539200 1.4187 1322546400 1.4174 1322553600 1.4205 1322560800 1.4189 1322568000 1.4195 1322575200 1.4203 1322582400 1.4067 1322589600 1.4284 1322596800 1.4189 1322604000 1.4183 1322611200 1.4193 1322618400 1.4168 1322625600 1.4176 1322632800 1.4162 1322640000 1.4170 1322647200 1.4124 1322654400 1.4160 1322661600 1.4136 1322668800 1.4143 1322676000 1.4155 1322683200 1.4141 1322690400 1.4130 1322697600 1.4149 1322704800 1.4130 1322712000 1.4145 1322719200 1.4111 1322726400 1.4134 1322733600 1.4115 1322740800 1.4132 1322748000 1.4018 1322755200 1.4102 1322762400 1.4086 1322769600 1.4102 1322776800 1.4086 1322784000 1.4236 1322791200 1.4086 1322798400 1.4102 1322805600 1.4086 1322812800 1.4094 1322820000 1.4083 1322827200 1.4100 1322834400 1.4064 1322841600 1.4068 1322848800 1.4052 1322856000 1.3939 1322863200 1.3919 1322870400 1.3932 1322877600 1.3932 1322884800 1.3956 1322892000 1.3924 1322899200 1.3941 1322906400 1.3922 1322913600 1.3941 1322920800 1.3935 1322928000 1.3952 1322935200 1.3932 1322942400 1.3947 1322949600 1.3926 1322956800 1.3935 1322964000 1.3937 1322971200 1.4071 1322978400 1.4064 1322985600 1.3948 1322992800 1.3917 1323000000 1.3947 1323007200 1.3924 1323014400 1.3941 1323021600 1.3922 1323028800 1.3935 1323036000 1.3920 1323043200 1.3941 1323050400 1.3924 1323057600 1.3945 1323064800 1.3919 1323072000 1.3930 1323079200 1.3915 1323086400 1.3922 1323093600 1.3913 1323100800 1.3932 1323108000 1.3947 1323115200 1.3926 1323122400 1.3909 1323129600 1.3924 1323136800 1.3911 1323144000 1.3926 1323151200 1.3922 1323158400 1.3924 1323165600 1.3900 1323172800 1.3911 1323180000 1.3902 1323187200 1.3919 1323194400 1.3913 1323201600 1.3913 1323208800 1.3896 1323216000 1.3911 1323223200 1.3761 1323230400 1.3904 1323237600 1.3887 1323244800 1.3911 1323252000 1.3889 1323259200 1.3904 1323266400 1.3870 1323273600 1.3894 1323280800 1.3872 1323288000 1.3883 1323295200 1.3870 1323302400 1.3768 1323309600 1.3733 1323316800 1.3744 1323324000 1.3865 1323331200 1.3874 1323338400 1.3845 1323345600 1.3857 1323352800 1.3835 1323360000 1.3983 1323367200 1.3961 1323374400 1.3976 1323381600 1.3965 1323388800 1.3976 1323396000 1.3961 1323403200 1.3981 1323410400 1.3957 1323417600 1.4107 1323424800 1.4088 1323432000 1.4079 1323439200 1.4064 1323446400 1.4081 1323453600 1.4064 1323460800 1.3955 1323468000 1.4064 1323475200 1.4079 1323482400 1.4071 1323489600 1.4085 1323496800 1.4071 1323504000 1.4092 1323511200 1.4073 1323518400 1.4090 1323525600 1.4070 1323532800 1.4083 1323540000 1.4070 1323547200 1.4090 1323554400 1.3944 1323561600 1.3953 1323568800 1.3937 1323576000 1.3963 1323583200 1.3948 1323590400 1.3959 1323597600 1.3941 1323604800 1.3952 1323612000 1.3933 1323619200 1.3944 1323626400 1.3941 1323633600 1.3946 1323640800 1.3931 1323648000 1.3948 1323655200 1.3929 1323662400 1.3953 1323669600 1.3928 1323676800 1.3942 1323684000 1.3918 1323691200 1.3937 1323698400 1.3924 1323705600 1.3942 1323712800 1.3926 1323720000 1.3935 1323727200 1.3917 1323734400 1.3546 1323741600 1.3530 1323748800 1.3551 1323756000 1.3531 1323763200 1.3549 1323770400 1.3363 1323777600 1.3510 1323784800 1.3501 1323792000 1.3648 1323799200 1.3624 1323806400 1.3626 1323813600 1.3612 1323820800 1.3768 1323828000 1.3751 1323835200 1.3758 1323842400 1.3746 1323849600 1.3764 1323856800 1.4271 1323864000 1.4291 1323871200 1.4269 1323878400 1.4284 1323885600 1.4299 1323892800 1.4261 1323900000 1.4263 1323907200 1.4267 1323914400 1.4244 1323921600 1.4267 1323928800 1.4256 1323936000 1.4271 1323943200 1.4259 1323950400 1.4254 1323957600 1.4256 1323964800 1.4233 1323972000 1.4224 1323979200 1.4239 1323986400 1.4220 1323993600 1.4237 1324000800 1.4224 1324008000 1.4109 1324015200 1.4090 1324022400 1.4239 1324029600 1.4353 1324036800 1.4376 1324044000 1.4369 1324051200 1.4374 1324058400 1.4359 1324065600 1.4506 1324072800 1.4353 1324080000 1.4365 1324087200 1.4342 1324094400 1.4357 1324101600 1.4346 1324108800 1.4367 1324116000 1.4340 1324123200 1.4357 1324130400 1.4338 1324137600 1.4357 1324144800 1.4342 1324152000 1.4355 1324159200 1.4340 1324166400 1.4355 1324173600 1.4338 1324180800 1.4355 1324188000 1.4344 1324195200 1.4369 1324202400 1.4346 1324209600 1.4357 1324216800 1.4338 1324224000 1.4353 1324231200 1.4367 1324238400 1.4363 1324245600 1.4348 1324252800 1.4369 1324260000 1.4357 1324267200 1.4374 1324274400 1.4312 1324281600 1.4324 1324288800 1.4308 1324296000 1.4322 1324303200 1.4307 1324310400 1.4322 1324317600 1.4299 1324324800 1.4312 1324332000 1.4301 1324339200 1.4310 1324346400 1.4295 1324353600 1.4301 1324360800 1.4291 1324368000 1.4307 1324375200 1.4284 1324382400 1.4426 1324389600 1.4291 1324396800 1.4307 1324404000 1.4289 1324411200 1.4308 1324418400 1.4295 1324425600 1.4341 1324432800 1.4197 1324440000 1.4214 1324447200 1.4200 1324454400 1.4215 1324461600 1.4187 1324468800 1.4320 1324476000 1.4301 1324483200 1.4316 1324490400 1.4295 1324497600 1.4308 1324504800 1.4161 1324512000 1.4178 1324519200 1.4167 1324526400 1.4183 1324533600 1.4168 1324540800 1.4227 1324548000 1.4163 1324555200 1.4178 1324562400 1.4155 1324569600 1.4163 1324576800 1.4133 1324584000 1.4144 1324591200 1.4131 1324598400 1.4135 1324605600 1.4135 1324612800 1.4152 1324620000 1.4131 1324627200 1.4144 1324634400 1.4124 1324641600 1.4155 1324648800 1.4127 1324656000 1.4140 1324663200 1.4125 1324670400 1.4137 1324677600 1.4122 1324684800 1.4138 1324692000 1.4122 1324699200 1.4138 1324706400 1.4122 1324713600 1.4144 1324720800 1.4122 1324728000 1.4138 1324735200 1.4116 1324742400 1.4133 1324749600 1.4120 1324756800 1.4133 1324764000 1.4471 1324771200 1.4471 1324778400 1.4479 1324785600 1.4253 1324792800 1.4227 1324800000 1.4150 1324807200 1.4129 1324814400 1.4148 1324821600 1.4137 1324828800 1.4144 1324836000 1.4125 1324843200 1.4142 1324850400 1.4125 1324857600 1.4138 1324864800 1.4127 1324872000 1.4140 1324879200 1.4127 1324886400 1.4144 1324893600 1.4131 1324900800 1.4142 1324908000 1.4124 1324915200 1.4140 1324922400 1.4122 1324929600 1.4146 1324936800 1.4129 1324944000 1.4152 1324951200 1.4133 1324958400 1.4146 1324965600 1.4140 1324972800 1.4146 1324980000 1.4144 1324987200 1.4150 1324994400 1.4135 1325001600 1.4017 1325008800 1.4133 1325016000 1.4146 1325023200 1.4133 1325030400 1.4150 1325037600 1.4148 1325044800 1.4153 1325052000 1.4133 1325059200 1.4155 1325066400 1.4144 1325073600 1.4148 1325080800 1.4125 1325088000 1.4137 1325095200 1.4111 1325102400 1.4131 1325109600 1.4120 1325116800 1.4129 1325124000 1.4114 1325131200 1.4133 1325138400 1.4125 1325145600 1.4137 1325152800 1.4118 1325160000 1.4133 1325167200 1.4125 1325174400 1.4144 1325181600 1.4376 1325188800 1.4393 1325196000 1.4372 1325203200 1.4395 1325210400 1.4361 1325217600 1.4374 1325224800 1.4369 1325232000 1.4380 1325239200 1.4359 1325246400 1.4376 1325253600 1.4361 1325260800 1.4374 1325268000 1.4495 1325275200 1.4508 1325282400 1.4493 1325289600 1.4508 1325296800 1.4508 1325304000 1.4514 1325311200 1.4495 1325318400 1.4510 1325325600 1.4500 1325332800 1.4518 1325340000 1.4502 1325347200 1.4514 1325354400 1.4497 1325361600 1.4506 1325368800 1.4489 1325376000 1.4500 1325383200 1.4489 1325390400 1.4510 1325397600 1.4500 1325404800 1.4508 1325412000 1.4504 1325419200 1.4518 1325426400 1.4504 1325433600 1.4512 1325440800 1.4499 1325448000 1.4533 1325455200 1.4518 1325462400 1.4535 1325469600 1.4518 1325476800 1.4402 1325484000 1.4387 1325491200 1.4402 1325498400 1.4385 1325505600 1.4404 1325512800 1.4375 1325520000 1.4398 1325527200 1.4377 1325534400 1.4398 1325541600 1.4369 1325548800 1.4392 1325556000 1.4371 1325563200 1.4381 1325570400 1.4373 1325577600 1.4381 1325584800 1.4364 1325592000 1.4388 1325599200 1.4350 1325606400 1.4369 1325613600 1.4251 1325620800 1.4367 1325628000 1.4362 1325635200 1.4373 1325642400 1.4390 1325649600 1.4402 1325656800 1.4346 1325664000 1.4630 1325671200 1.4597 1325678400 1.4618 1325685600 1.4599 1325692800 1.4602 1325700000 1.4583 1325707200 1.4602 1325714400 1.4589 1325721600 1.4599 1325728800 1.4577 1325736000 1.4597 1325743200 1.4579 1325750400 1.4599 1325757600 1.4597 1325764800 1.4589 1325772000 1.4568 1325779200 1.4558 1325786400 1.4533 1325793600 1.4550 1325800800 1.4560 1325808000 1.4579 1325815200 1.4558 1325822400 1.4571 1325829600 1.4554 1325836800 1.4445 1325844000 1.4552 1325851200 1.4570 1325858400 1.4554 1325865600 1.4564 1325872800 1.4556 1325880000 1.4577 1326146400 1.4692 1326153600 1.4712 1326160800 1.4704 1326168000 1.4720 1326175200 1.4696 1326182400 1.4782 1326189600 1.4772 1326196800 1.4919 1326204000 1.4902 1326211200 1.4909 1326218400 1.4886 1326225600 1.4902 1326232800 1.4894 1326240000 1.4907 1326247200 1.4892 1326254400 1.4900 1326261600 1.4874 1326268800 1.4886 1326276000 1.4862 1326283200 1.4909 1326290400 1.4858 1326297600 1.4872 1326304800 1.4864 1326312000 1.4880 1326319200 1.4856 1326326400 1.4866 1326333600 1.4862 1326340800 1.4874 1326348000 1.4860 1326355200 1.4886 1326362400 1.4866 1326369600 1.4866 1326376800 1.4842 1326384000 1.4868 1326391200 1.4854 1326398400 1.4874 1326405600 1.4846 1326412800 1.4860 1326420000 1.4836 1326427200 1.4854 1326434400 1.4836 1326441600 1.4846 1326448800 1.4827 1326456000 1.4840 1326463200 1.4815 1326470400 1.4959 1326477600 1.4945 1326484800 1.4957 1326492000 1.4941 1326499200 1.4957 1326506400 1.4937 1326513600 1.4967 1326520800 1.4957 1326528000 1.4973 1326535200 1.4979 1326542400 1.4967 1326549600 1.4941 1326556800 1.4957 1326564000 1.4935 1326571200 1.4949 1326578400 1.4933 1326585600 1.4947 1326592800 1.4937 1326600000 1.4953 1326607200 1.4941 1326614400 1.4965 1326621600 1.4937 1326628800 1.4949 1326636000 1.4935 1326643200 1.4955 1326650400 1.4947 1326657600 1.4971 1326664800 1.4941 1326672000 1.4965 1326679200 1.4947 1326686400 1.4967 1326693600 1.4949 1326700800 1.4959 1326708000 1.4943 1326715200 1.4955 1326722400 1.4941 1326729600 1.4957 1326736800 1.4947 1326744000 1.4953 1326751200 1.4937 1326758400 1.4971 1326765600 1.4945 1326772800 1.4959 1326780000 1.4935 1326787200 1.4941 1326794400 1.5067 1326801600 1.5091 1326808800 1.5057 1326816000 1.5073 1326823200 1.5186 1326830400 1.5188 1326837600 1.5180 1326844800 1.5208 1326852000 1.5055 1326859200 1.5071 1326866400 1.5044 1326873600 1.5190 1326880800 1.5180 1326888000 1.5200 1326895200 1.5182 1326902400 1.5198 1326909600 1.5178 1326916800 1.5186 1326924000 1.5174 1326931200 1.5196 1326938400 1.5176 1326945600 1.5190 1326952800 1.5164 1326960000 1.5198 1326967200 1.5184 1326974400 1.5186 1326981600 1.5174 1326988800 1.5184 1326996000 1.5162 1327003200 1.5172 1327010400 1.5168 1327017600 1.5196 1327024800 1.5170 1327032000 1.5180 1327039200 1.5170 1327046400 1.5164 1327053600 1.5160 1327060800 1.5176 1327068000 1.5146 1327075200 1.5022 1327082400 1.5144 1327089600 1.5024 1327096800 1.5138 1327104000 1.5144 1327111200 1.5128 1327118400 1.5148 1327125600 1.5132 1327132800 1.5154 1327140000 1.5130 1327147200 1.5142 1327154400 1.5132 1327161600 1.5160 1327168800 1.5140 1327176000 1.5164 1327183200 1.5022 1327190400 1.5042 1327197600 1.5160 1327204800 1.5176 1327212000 1.5168 1327219200 1.5178 1327226400 1.5152 1327233600 1.5166 1327240800 1.5146 1327248000 1.5158 1327255200 1.5134 1327262400 1.5160 1327269600 1.5144 1327276800 1.5156 1327284000 1.5130 1327291200 1.5152 1327298400 1.5130 1327305600 1.5148 1327312800 1.5130 1327320000 1.5142 1327327200 1.5112 1327334400 1.5132 1327341600 1.5110 1327348800 1.5126 1327356000 1.5110 1327363200 1.5132 1327370400 1.5110 1327377600 1.5128 1327384800 1.5124 1327392000 1.5126 1327399200 1.5112 1327406400 1.5122 1327413600 1.5110 1327420800 1.5128 1327428000 1.5136 1327435200 1.5118 1327442400 1.5100 1327449600 1.5104 1327456800 1.5090 1327464000 1.5104 1327471200 1.5088 1327478400 1.4972 1327485600 1.4972 1327492800 1.4976 1327500000 1.5092 1327507200 1.4972 1327514400 1.4953 1327521600 1.4965 1327528800 1.4949 1327536000 1.4970 1327543200 1.4810 1327550400 1.4837 1327557600 1.4810 1327564800 1.4814 1327572000 1.4794 1327579200 1.4683 1327586400 1.4808 1327593600 1.4820 1327600800 1.4804 1327608000 1.4685 1327615200 1.4669 1327622400 1.4704 1327629600 1.4700 1327636800 1.4696 1327644000 1.4683 1327651200 1.4690 1327658400 1.4665 1327665600 1.4675 1327672800 1.4656 1327680000 1.4660 1327687200 1.4648 1327694400 1.4679 1327701600 1.4510 1327708800 1.4402 1327716000 1.4514 1327723200 1.4540 1327730400 1.4625 1327737600 1.4642 1327744800 1.4648 1327752000 1.4644 1327759200 1.4625 1327766400 1.4637 1327773600 1.4631 1327780800 1.4641 1327788000 1.4614 1327795200 1.4637 1327802400 1.4620 1327809600 1.4127 1327816800 1.4112 1327824000 1.4123 1327831200 1.4629 1327838400 1.4637 1327845600 1.4618 1327852800 1.4673 1327860000 1.4654 1327867200 1.4633 1327874400 1.4608 1327881600 1.4627 1327888800 1.4612 1327896000 1.4633 1327903200 1.4610 1327910400 1.4612 1327917600 1.4562 1327924800 1.4838 1327932000 1.4821 1327939200 1.4846 1327946400 1.4817 1327953600 1.4826 1327960800 1.4819 1327968000 1.4836 1327975200 1.4815 1327982400 1.4830 1327989600 1.4805 1327996800 1.4834 1328004000 1.4824 1328011200 1.4828 1328018400 1.4809 1328025600 1.4824 1328032800 1.4799 1328040000 1.4815 1328047200 1.4799 1328054400 1.4815 1328061600 1.4798 1328068800 1.4805 1328076000 1.4794 1328083200 1.4809 1328090400 1.4796 1328097600 1.4811 1328104800 1.4803 1328112000 1.4811 1328119200 1.4794 1328126400 1.4805 1328133600 1.4788 1328140800 1.4799 1328148000 1.4780 1328155200 1.4809 1328162400 1.4796 1328169600 1.4679 1328176800 1.4836 1328184000 1.4851 1328191200 1.4830 1328198400 1.4842 1328205600 1.4945 1328212800 1.4943 1328220000 1.4937 1328227200 1.4958 1328234400 1.4945 1328241600 1.4964 1328248800 1.4809 1328256000 1.4960 1328263200 1.4941 1328270400 1.4956 1328277600 1.5065 1328284800 1.5094 1328292000 1.4925 1328299200 1.5077 1328306400 1.5038 1328313600 1.5063 1328320800 1.5051 1328328000 1.5061 1328335200 1.5036 1328342400 1.5053 1328349600 1.5040 1328356800 1.5055 1328364000 1.5036 1328371200 1.5051 1328378400 1.5040 1328385600 1.5053 1328392800 1.5032 1328400000 1.5049 1328407200 1.5028 1328414400 1.5051 1328421600 1.5038 1328428800 1.5179 1328436000 1.5161 1328443200 1.5183 1328450400 1.5171 1328457600 1.5179 1328464800 1.5161 1328472000 1.5177 1328479200 1.5165 1328486400 1.5181 1328493600 1.5171 1328500800 1.5193 1328508000 1.5173 1328515200 1.5187 1328522400 1.5165 1328529600 1.5181 1328536800 1.5165 1328544000 1.5185 1328551200 1.5155 1328558400 1.5171 1328565600 1.5148 1328572800 1.5157 1328580000 1.5138 1328587200 1.5153 1328594400 1.5136 1328601600 1.5138 1328608800 1.5128 1328616000 1.5150 1328623200 1.5132 1328630400 1.5138 1328637600 1.5114 1328644800 1.5124 1328652000 1.5114 1328659200 1.5146 1328666400 1.5228 1328673600 1.5144 1328680800 1.5138 1328688000 1.4999 1328695200 1.5124 1328702400 1.5126 1328709600 1.5112 1328716800 1.5116 1328724000 1.5068 1328731200 1.5073 1328738400 1.5062 1328745600 1.5085 1328752800 1.5064 1328760000 1.5071 1328767200 1.5060 1328774400 1.5060 1328781600 1.5040 1328788800 1.5050 1328796000 1.5012 1328803200 1.5029 1328810400 1.5002 1328817600 1.5140 1328824800 1.5138 1328832000 1.5150 1328839200 1.5266 1328846400 1.5286 1328853600 1.5282 1328860800 1.5434 1328868000 1.5412 1328875200 1.5430 1328882400 1.5400 1328889600 1.5420 1328896800 1.5377 1328904000 1.5367 1328911200 1.5345 1328918400 1.5369 1328925600 1.5351 1328932800 1.5371 1328940000 1.5369 1328947200 1.5377 1328954400 1.5361 1328961600 1.5373 1328968800 1.5365 1328976000 1.5375 1328983200 1.5359 1328990400 1.5251 1328997600 1.5367 1329004800 1.5387 1329012000 1.5363 1329019200 1.5375 1329026400 1.5359 1329033600 1.5377 1329040800 1.5361 1329048000 1.5381 1329055200 1.5369 1329062400 1.5383 1329069600 1.5361 1329076800 1.5385 1329084000 1.5357 1329091200 1.5379 1329098400 1.5361 1329105600 1.5379 1329112800 1.5351 1329120000 1.5367 1329127200 1.5231 1329134400 1.5393 1329141600 1.5369 1329148800 1.5363 1329156000 1.5343 1329163200 1.5361 1329170400 1.5347 1329177600 1.5357 1329184800 1.5339 1329192000 1.5353 1329199200 1.5349 1329206400 1.5351 1329213600 1.5221 1329220800 1.5221 1329228000 1.5192 1329235200 1.5351 1329242400 1.5330 1329249600 1.5330 1329256800 1.5308 1329264000 1.5341 1329271200 1.5339 1329278400 1.5334 1329285600 1.5306 1329292800 1.5326 1329300000 1.5294 1329307200 1.5318 1329314400 1.4785 1329321600 1.5294 1329328800 1.5287 1329336000 1.5298 1329343200 1.5304 1329350400 1.5324 1329357600 1.5318 1329364800 1.5312 1329372000 1.5310 1329379200 1.5341 1329386400 1.5310 1329393600 1.5324 1329400800 1.5296 1329408000 1.5322 1329415200 1.5304 1329422400 1.5310 1329429600 1.5296 1329436800 1.5318 1329444000 1.5302 1329451200 1.5306 1329458400 1.5296 1329465600 1.5310 1329472800 1.5316 1329480000 1.5312 1329487200 1.5292 1329494400 1.5294 1329501600 1.5273 1329508800 1.5298 1329516000 1.5281 1329523200 1.5289 1329530400 1.5273 1329537600 1.5296 1329544800 1.5279 1329552000 1.5300 1329559200 1.5277 1329566400 1.5294 1329573600 1.5275 1329580800 1.5281 1329588000 1.5281 1329595200 1.5291 1329602400 1.5281 1329609600 1.5292 1329616800 1.5279 1329624000 1.5281 1329631200 1.5257 1329638400 1.5269 1329645600 1.5261 1329652800 1.5275 1329660000 1.5261 1329667200 1.5271 1329674400 1.5256 1329681600 1.5275 1329688800 1.5257 1329696000 1.5265 1329703200 1.5265 1329710400 1.5285 1329717600 1.5148 1329724800 1.5289 1329732000 1.5250 1329739200 1.5263 1329746400 1.5250 1329753600 1.5265 1329760800 1.5256 1329768000 1.5275 1329775200 1.5254 1329782400 1.5269 1329789600 1.5250 1329796800 1.5275 1329804000 1.5289 1329811200 1.5308 1329818400 1.5287 1329825600 1.5269 1329832800 1.5248 1329840000 1.5257 1329847200 1.5234 1329854400 1.5246 1329861600 1.5230 1329868800 1.5267 1329876000 1.5252 1329883200 1.5242 1329890400 1.5211 1329897600 1.5225 1329904800 1.5242 1329912000 1.5228 1329919200 1.5192 1329926400 1.5215 1329933600 1.5203 1329940800 1.5226 1329948000 1.5211 1329955200 1.5207 1329962400 1.5309 1329969600 1.5443 1329976800 1.5433 1329984000 1.5445 1329991200 1.5439 1329998400 1.5439 1330005600 1.5414 1330012800 1.5490 1330020000 1.5406 1330027200 1.5420 1330034400 1.5398 1330041600 1.5406 1330048800 1.5388 1330056000 1.5408 1330063200 1.5416 1330070400 1.5431 1330077600 1.5410 1330084800 1.5441 1330092000 1.5441 1330099200 1.5375 1330106400 1.5447 1330113600 1.5463 1330120800 1.5441 1330128000 1.5579 1330135200 1.5568 1330142400 1.5585 1330149600 1.5593 1330156800 1.5579 1330164000 1.5566 1330171200 1.5583 1330178400 1.5568 1330185600 1.5587 1330192800 1.5566 1330200000 1.5576 1330207200 1.5574 1330214400 1.5579 1330221600 1.5570 1330228800 1.5583 1330236000 1.5570 1330243200 1.5579 1330250400 1.5562 1330257600 1.5578 1330264800 1.5560 1330272000 1.5581 1330279200 1.5486 1330286400 1.5504 1330293600 1.5570 1330300800 1.5574 1330308000 1.5566 1330315200 1.5579 1330322400 1.5566 1330329600 1.5579 1330336800 1.5560 1330344000 1.5562 1330351200 1.5528 1330358400 1.5544 1330365600 1.5509 1330372800 1.5505 1330380000 1.5481 1330387200 1.5507 1330394400 1.5485 1330401600 1.5544 1330408800 1.5534 1330416000 1.5562 1330423200 1.5532 1330430400 1.5530 1330437600 1.5637 1330444800 1.5668 1330452000 1.5649 1330459200 1.5783 1330466400 1.5775 1330473600 1.5781 1330480800 1.5759 1330488000 1.5727 1330495200 1.5702 1330502400 1.5713 1330509600 1.5698 1330516800 1.5719 1330524000 1.5700 1330531200 1.5705 1330538400 1.5692 1330545600 1.5707 1330552800 1.5690 1330560000 1.5707 1330567200 1.5590 1330574400 1.5727 1330581600 1.5594 1330588800 1.5478 1330596000 1.5462 1330603200 1.5468 1330610400 1.5456 1330617600 1.5458 1330624800 1.5450 1330632000 1.5450 1330639200 1.5443 1330646400 1.5462 1330653600 1.5437 1330660800 1.5443 1330668000 1.5939 1330675200 1.5949 1330682400 1.5941 1330689600 1.5963 1330696800 1.5947 1330704000 1.5961 1330711200 1.6011 1330718400 1.5999 1330725600 1.6068 1330732800 1.6080 1330740000 1.6062 1330747200 1.6074 1330754400 1.6054 1330761600 1.6076 1330768800 1.6056 1330776000 1.6076 1330783200 1.6056 1330790400 1.6074 1330797600 1.6028 1330804800 1.6084 1330812000 1.6064 1330819200 1.6078 1330826400 1.6058 1330833600 1.6080 1330840800 1.6068 1330848000 1.6078 1330855200 1.6066 1330862400 1.6101 1330869600 1.6074 1330876800 1.6088 1330884000 1.6052 1330891200 1.6070 1330898400 1.5927 1330905600 1.6070 1330912800 1.6058 1330920000 1.6068 1330927200 1.6052 1330934400 1.6072 1330941600 1.6046 1330948800 1.6062 1330956000 1.6048 1330963200 1.6066 1330970400 1.6036 1330977600 1.6060 1330984800 1.6171 1330992000 1.6178 1330999200 1.6171 1331006400 1.6198 1331013600 1.6155 1331020800 1.6176 1331028000 1.6155 1331035200 1.6171 1331042400 1.6159 1331049600 1.6169 1331056800 1.6153 1331064000 1.6174 1331085600 1.6155 1331092800 1.6165 1331100000 1.6155 1331107200 1.6171 1331114400 1.6129 1331121600 1.6145 1331128800 1.6121 1331136000 1.6101 1331143200 1.6079 1331150400 1.6085 1331157600 1.6069 1331164800 1.6083 1331172000 1.6055 1331179200 1.6063 1331186400 1.6522 1331193600 1.6530 1331200800 1.6514 1331208000 1.6526 1331215200 1.6540 1331222400 1.6536 1331229600 1.6509 1331236800 1.6524 1331244000 1.6553 1331251200 1.6530 1331258400 1.6511 1331265600 1.6528 1331272800 1.6509 1331280000 1.6524 1331287200 1.6501 1331294400 1.6514 1331301600 1.6503 1331308800 1.6514 1331316000 1.6493 1331323200 1.6505 1331330400 1.6485 1331337600 1.6509 1331344800 1.6367 1331352000 1.6377 1331359200 1.6363 1331366400 1.6383 1331373600 1.6361 1331380800 1.6255 1331388000 1.6361 1331395200 1.6499 1331402400 1.6487 1331409600 1.6503 1331416800 1.6485 1331424000 1.6503 1331431200 1.6485 1331438400 1.6505 1331445600 1.6493 1331452800 1.6524 1331460000 1.6495 1331467200 1.6516 1331474400 1.6499 1331481600 1.6516 1331488800 1.6491 1331496000 1.6509 1331503200 1.6483 1331510400 1.6503 1331517600 1.6485 1331524800 1.6497 1331532000 1.6481 1331539200 1.6501 1331546400 1.6483 1331553600 1.6520 1331560800 1.6481 1331568000 1.6495 1331575200 1.6511 1331582400 1.6497 1331589600 1.6464 1331596800 1.6485 1331604000 1.6477 1331611200 1.6509 1331618400 1.6483 1331625600 1.6489 1331632800 1.6481 1331640000 1.6489 1331647200 1.6483 1331654400 1.6497 1331661600 1.6477 1331668800 1.6489 1331676000 1.6473 1331683200 1.6493 1331690400 1.6489 1331697600 1.6485 1331704800 1.6473 1331712000 1.6511 1331719200 1.6487 1331726400 1.6491 1331733600 1.6462 1331740800 1.6475 1331748000 1.6458 1331755200 1.6481 1331762400 1.6454 1331769600 1.6475 1331776800 1.6469 1331784000 1.6483 1331791200 1.6467 1331798400 1.6475 1331805600 1.6456 1331812800 1.6454 1331820000 1.6432 1331827200 1.6464 1331834400 1.6452 1331841600 1.6430 1331848800 1.6420 1331856000 1.6446 1331863200 1.6440 1331870400 1.6434 1331877600 1.6444 1331884800 1.6462 1331892000 1.6440 1331899200 1.6428 1331906400 1.6373 1331913600 1.6410 1331920800 1.6395 1331928000 1.6426 1331935200 1.6393 1331942400 1.6414 1331949600 1.6406 1331956800 1.6410 1331964000 1.6163 1331971200 1.6233 1331978400 1.6201 1331985600 1.6221 1331992800 1.6454 1332000000 1.6444 1332007200 1.6422 1332014400 1.6440 1332021600 1.6428 1332028800 1.6442 1332036000 1.6426 1332043200 1.6450 1332050400 1.6426 1332057600 1.6540 1332064800 1.6436 1332072000 1.6452 1332079200 1.6442 1332086400 1.6448 1332093600 1.6422 1332100800 1.6442 1332108000 1.6426 1332115200 1.6456 1332122400 1.6416 1332129600 1.6434 1332136800 1.6420 1332144000 1.6410 1332151200 1.6402 1332158400 1.6412 1332165600 1.6385 1332172800 1.6379 1332180000 1.6365 1332187200 1.6371 1332194400 1.6357 1332201600 1.6363 1332208800 1.6337 1332216000 1.6381 1332223200 1.6369 1332230400 1.6373 1332237600 1.6351 1332244800 1.6359 1332252000 1.6347 1332259200 1.6359 1332266400 1.6351 1332273600 1.6369 1332280800 1.6351 1332288000 1.6375 1332295200 1.6373 1332302400 1.6359 1332309600 1.6351 1332316800 1.6359 1332324000 1.6305 1332331200 1.6712 1332338400 1.6669 1332345600 1.6689 1332352800 1.6654 1332360000 1.6667 1332367200 1.6654 1332374400 1.6677 1332381600 1.6679 1332388800 1.6669 1332396000 1.6773 1332403200 1.6783 1332410400 1.6777 1332417600 1.6791 1332424800 1.6760 1332432000 1.6783 1332439200 1.6787 1332446400 1.6777 1332453600 1.6760 1332460800 1.6802 1332468000 1.6765 1332475200 1.6789 1332482400 1.6777 1332489600 1.6779 1332496800 1.6891 1332504000 1.6901 1332511200 1.6883 1332518400 1.6893 1332525600 1.6790 1332532800 1.6875 1332540000 1.6860 1332547200 1.6879 1332554400 1.6866 1332561600 1.6875 1332568800 1.6901 1332576000 1.6899 1332583200 1.6879 1332590400 1.6901 1332597600 1.6885 1332604800 1.6893 1332612000 1.6870 1332619200 1.6771 1332626400 1.6914 1332633600 1.6901 1332644400 1.6885 1332648000 1.6899 1332655200 1.6889 1332662400 1.6891 1332669600 1.6870 1332676800 1.6889 1332684000 1.6875 1332691200 1.6885 1332698400 1.6860 1332705600 1.6877 1332712800 1.6856 1332720000 1.6872 1332727200 1.6854 1332734400 1.6875 1332741600 1.6858 1332748800 1.6889 1332756000 1.6868 1332763200 1.6885 1332770400 1.6854 1332777600 1.6887 1332784800 1.6848 1332792000 1.7009 1332799200 1.7003 1332806400 1.6997 1332813600 1.6976 1332820800 1.6989 1332828000 1.6968 1332835200 1.6984 1332842400 1.6976 1332849600 1.6986 1332856800 1.6955 1332864000 1.6976 1332871200 1.6953 1332878400 1.6959 1332885600 1.6957 1332892800 1.6957 1332900000 1.6941 1332907200 1.6951 1332914400 1.6935 1332921600 1.6966 1332928800 1.6968 1332936000 1.6955 1332943200 1.6943 1332950400 1.6947 1332957600 1.6933 1332964800 1.6941 1332972000 1.6929 1332979200 1.6867 1332986400 1.6941 1332993600 1.6964 1333000800 1.6964 1333008000 1.6926 1333015200 1.6912 1333022400 1.6924 1333029600 1.6937 1333036800 1.6951 1333044000 1.6924 1333051200 1.6937 1333058400 1.6910 1333065600 1.6939 1333072800 1.6926 1333080000 1.6939 1333087200 1.6924 1333094400 1.6912 1333101600 1.6879 1333108800 1.6898 1333116000 1.6879 1333123200 1.6789 1333130400 1.6765 1333137600 1.6789 1333144800 1.6779 1333152000 1.6808 1333159200 1.6806 1333166400 1.6844 1333173600 1.6842 1333180800 1.6828 1333188000 1.6810 1333195200 1.6828 1333202400 1.6810 1333209600 1.6820 1333216800 1.6810 1333224000 1.6824 1333231200 1.6806 1333238400 1.6828 1333245600 1.6810 1333252800 1.6830 1333260000 1.6824 1333267200 1.6830 1333274400 1.6800 1333281600 1.6824 1333288800 1.6804 1333296000 1.6816 1333303200 1.6916 1333310400 1.6812 1333317600 1.6791 1333324800 1.6816 1333332000 1.6814 1333339200 1.6824 1333346400 1.6794 1333353600 1.6816 1333360800 1.6791 1333368000 1.6810 1333375200 1.6771 1333382400 1.6769 1333389600 1.6787 1333396800 1.6763 1333404000 1.6747 1333411200 1.6661 1333418400 1.6645 1333425600 1.6810 1333432800 1.6796 1333440000 1.6787 1333447200 1.6777 1333454400 1.6773 1333461600 1.6777 1333468800 1.6802 1333476000 1.6777 1333483200 1.6791 1333490400 1.6783 1333497600 1.6701 1333504800 1.6711 1333512000 1.6693 1333519200 1.6769 1333526400 1.6990 1333533600 1.6970 1333540800 1.7010 1333548000 1.6957 1333555200 1.6972 1333562400 1.6951 1333569600 1.7085 1333576800 1.7060 1333584000 1.7081 1333591200 1.7074 1333598400 1.7056 1333605600 1.7066 1333612800 1.7074 1333620000 1.7310 1333627200 1.7488 1333634400 1.7425 1333641600 1.7412 1333648800 1.7429 1333656000 1.7410 1333663200 1.7425 1333670400 1.7408 1333677600 1.7385 1333684800 1.7400 1333692000 1.7381 1333699200 1.7393 1333706400 1.7381 1333713600 1.7396 1333720800 1.7370 1333728000 1.7385 1333735200 1.7370 1333742400 1.7387 1333749600 1.7366 1333756800 1.7381 1333764000 1.7362 1333771200 1.7377 1333778400 1.7375 1333785600 1.7385 1333792800 1.7364 1333800000 1.7381 1333807200 1.7375 1333814400 1.7393 1333821600 1.7391 1333828800 1.7154 1333836000 1.7166 1333843200 1.7177 1333850400 1.7135 1333857600 1.7148 1333864800 1.7133 1333872000 1.7150 1333879200 1.7131 1333886400 1.7144 1333893600 1.7139 1333900800 1.7150 1333908000 1.7133 1333915200 1.7148 1333922400 1.7139 1333929600 1.7148 1333936800 1.7137 1333944000 1.7150 1333951200 1.7135 1333958400 1.7160 1333965600 1.7175 1333972800 1.7193 1333980000 1.7164 1333987200 1.7183 1333994400 1.7177 1334001600 1.7231 1334008800 1.7294 1334016000 1.7306 1334023200 1.7283 1334030400 1.7277 1334037600 1.7254 1334044800 1.7510 1334052000 1.7464 1334059200 1.7472 1334066400 1.7455 1334073600 1.7485 1334080800 1.7455 1334088000 1.7343 1334095200 1.7451 1334102400 1.7470 1334109600 1.7459 1334116800 1.7470 1334124000 1.7438 1334131200 1.7487 1334138400 1.7459 1334145600 1.7466 1334152800 1.7438 1334160000 1.7457 1334167200 1.7438 1334174400 1.7447 1334181600 1.7428 1334188800 1.7457 1334196000 1.7420 1334203200 1.7440 1334210400 1.7424 1334217600 1.7422 1334224800 1.7399 1334232000 1.7420 1334239200 1.7392 1334246400 1.7438 1334253600 1.7382 1334260800 1.7382 1334268000 1.7361 1334275200 1.7380 1334282400 1.7369 1334289600 1.7386 1334296800 1.7405 1334304000 1.7424 1334311200 1.7283 1334318400 1.7413 1334325600 1.7399 1334332800 1.7392 1334340000 1.7386 1334347200 1.7401 1334354400 1.7367 1334361600 1.7386 1334368800 1.7369 1334376000 1.7388 1334383200 1.7384 1334390400 1.7403 1334397600 1.7266 1334404800 1.7405 1334412000 1.7382 1334419200 1.7403 1334426400 1.7390 1334433600 1.7411 1334440800 1.7415 1334448000 1.7390 1334455200 1.7369 1334462400 1.7386 1334469600 1.7374 1334476800 1.7388 1334484000 1.7369 1334491200 1.7386 1334498400 1.7369 1334505600 1.7386 1334512800 1.7374 1334520000 1.7390 1334527200 1.7369 1334534400 1.7384 1334541600 1.7399 1334548800 1.7386 1334556000 1.7365 1334563200 1.7735 1334570400 1.7705 1334577600 1.7708 1334584800 1.7686 1334592000 1.7710 1334599200 1.7691 1334606400 1.7701 1334613600 1.7680 1334620800 1.7705 1334628000 1.7699 1334635200 1.7466 1334642400 1.7454 1334649600 1.7699 1334656800 1.7672 1334664000 1.7680 1334671200 1.7655 1334678400 1.7661 1334685600 1.7636 1334692800 1.7753 1334700000 1.7656 1334707200 1.7536 1334714400 1.7615 1334721600 1.7611 1334728800 1.7588 1334736000 1.7625 1334743200 1.7646 1334750400 1.7609 1334757600 1.7615 1334764800 1.7606 1334772000 1.7596 1334779200 1.7600 1334786400 1.7588 1334793600 1.7490 1334800800 1.7496 1334808000 1.7510 1334815200 1.7479 1334822400 1.7513 1334829600 1.7496 1334836800 1.7502 1334844000 1.7702 1334851200 1.7719 1334858400 1.7706 1334865600 1.7757 1334872800 1.7709 1334880000 1.7732 1334887200 1.7761 1334894400 1.7725 1334901600 1.7713 1334908800 1.7719 1334916000 1.7696 1334923200 1.7706 1334930400 1.7696 1334937600 1.7679 1334944800 1.7664 1334952000 1.7573 1334959200 1.7673 1334966400 1.7675 1334973600 1.7652 1334980800 1.7679 1334988000 1.7675 1334995200 1.7675 1335002400 1.7656 1335009600 1.7675 1335016800 1.7652 1335024000 1.7713 1335031200 1.7671 1335038400 1.7696 1335045600 1.7631 1335052800 1.7696 1335060000 1.7690 1335067200 1.7702 1335074400 1.7648 1335081600 1.7669 1335088800 1.7637 1335096000 1.7692 1335103200 1.7730 1335110400 1.7696 1335117600 1.7641 1335124800 1.7685 1335132000 1.7667 1335139200 1.7696 1335146400 1.7667 1335153600 1.7565 1335160800 1.7980 1335168000 1.7995 1335175200 1.7971 1335182400 1.7986 1335189600 1.7975 1335196800 1.7980 1335204000 1.7952 1335211200 1.7952 1335218400 1.7941 1335225600 1.7982 1335232800 1.7935 1335240000 1.7950 1335247200 1.8070 1335254400 1.8092 1335261600 1.8074 1335268800 1.8109 1335276000 1.8079 1335283200 1.8081 1335290400 1.8023 1335297600 1.8040 1335304800 1.8013 1335312000 1.8117 1335319200 1.8049 1335326400 1.8062 1335333600 1.8025 1335340800 1.8059 1335348000 1.8034 1335355200 1.7714 1335362400 1.7678 1335369600 1.7699 1335376800 1.7741 1335384000 1.7726 1335391200 1.7651 1335398400 1.7674 1335405600 1.7651 1335412800 1.7653 1335420000 1.7653 1335427200 1.7794 1335434400 1.7750 1335441600 1.7738 1335448800 1.7721 1335456000 1.7725 1335463200 1.7706 1335470400 1.7729 1335477600 1.7702 1335484800 1.7721 1335492000 1.7698 1335499200 1.7740 1335506400 1.7706 1335513600 1.7727 1335520800 1.7671 1335528000 1.7681 1335535200 1.7659 1335542400 1.7667 1335549600 1.7646 1335556800 1.7667 1335564000 1.7644 1335571200 1.7663 1335578400 1.7640 1335585600 1.7648 1335592800 1.7634 1335600000 1.7655 1335607200 1.7640 1335614400 1.7661 1335621600 1.7653 1335628800 1.7667 1335636000 1.7704 1335643200 1.7696 1335650400 1.7669 1335657600 1.7681 1335664800 1.7661 1335672000 1.7679 1335679200 1.7318 1335686400 1.7696 1335693600 1.7673 1335700800 1.7688 1335708000 1.7669 1335715200 1.7684 1335722400 1.7675 1335729600 1.7692 1335736800 1.7675 1335744000 1.7694 1335751200 1.7677 1335758400 1.7690 1335765600 1.7679 1335772800 1.7688 1335780000 1.7665 1335787200 1.7669 1335794400 1.7657 1335801600 1.7669 1335808800 1.7636 1335816000 1.7648 1335823200 1.7396 1335830400 1.7411 1335837600 1.7396 1335844800 1.7405 1335852000 1.7388 1335859200 1.7225 1335866400 1.7425 1335873600 1.7398 1335880800 1.7390 1335888000 1.7407 1335895200 1.7392 1335902400 1.7396 1335909600 1.7368 1335916800 1.7380 1335924000 1.7364 1335931200 1.7376 1335938400 1.7360 1335945600 1.7372 1335952800 1.7344 1335960000 1.7348 1335967200 1.7334 1335974400 1.7320 1335981600 1.7305 1335988800 1.7320 1335996000 1.7299 1336003200 1.7314 1336010400 1.7299 1336017600 1.7314 1336024800 1.7291 1336032000 1.7307 1336039200 1.7275 1336046400 1.7297 1336053600 1.7281 1336060800 1.7287 1336068000 1.7267 1336075200 1.7279 1336082400 1.7381 1336089600 1.7405 1336096800 1.7379 1336104000 1.7393 1336111200 1.7367 1336118400 1.7385 1336125600 1.7363 1336132800 1.7379 1336140000 1.7359 1336147200 1.7373 1336154400 1.7363 1336161600 1.7377 1336168800 1.7365 1336176000 1.7369 1336183200 1.7345 1336190400 1.7389 1336197600 1.7365 1336204800 1.7387 1336212000 1.7369 1336219200 1.7395 1336226400 1.7367 1336233600 1.7403 1336240800 1.7371 1336248000 1.7377 1336255200 1.7377 1336262400 1.7387 1336269600 1.7367 1336276800 1.7389 1336284000 1.7371 1336291200 1.7383 1336298400 1.7345 1336305600 1.7355 1336312800 1.7321 1336320000 1.7345 1336327200 1.7321 1336334400 1.7353 1336341600 1.7321 1336348800 1.7353 1336356000 1.7325 1336363200 1.7353 1336370400 1.7331 1336377600 1.7453 1336384800 1.7434 1336392000 1.7455 1336399200 1.7420 1336406400 1.7489 1336413600 1.7428 1336420800 1.7443 1336428000 1.7418 1336435200 1.7443 1336442400 1.7443 1336449600 1.7469 1336456800 1.7451 1336464000 1.7447 1336471200 1.7418 1336478400 1.7424 1336485600 1.7412 1336492800 1.7418 1336500000 1.7402 1336507200 1.7430 1336514400 1.7404 1336521600 1.7426 1336528800 1.7404 1336536000 1.7426 1336543200 1.7400 1336550400 1.7398 1336557600 1.7613 1336564800 1.7623 1336572000 1.7608 1336579200 1.7623 1336586400 1.7588 1336593600 1.7613 1336600800 1.7598 1336608000 1.7610 1336615200 1.7588 1336622400 1.7610 1336629600 1.7584 1336636800 1.7588 1336644000 1.7546 1336651200 1.7548 1336658400 1.7536 1336665600 1.7556 1336672800 1.7534 1336680000 1.7542 1336687200 1.7524 1336694400 1.7542 1336701600 1.7526 1336708800 1.7542 1336716000 1.7530 1336723200 1.7550 1336730400 1.7512 1336737600 1.7498 1336744800 1.7484 1336752000 1.7486 1336759200 1.7472 1336766400 1.7494 1336773600 1.7472 1336780800 1.7492 1336788000 1.7474 1336795200 1.7480 1336802400 1.7454 1336809600 1.7478 1336816800 1.7506 1336824000 1.7516 1336831200 1.7500 1336838400 1.7508 1336845600 1.7504 1336852800 1.7514 1336860000 1.7502 1336867200 1.7514 1336874400 1.7550 1336881600 1.7342 1336888800 1.7582 1336896000 1.7615 1336903200 1.7572 1336910400 1.7594 1336917600 1.7694 1336924800 1.7737 1336932000 1.7602 1336939200 1.7590 1336946400 1.7570 1336953600 1.7580 1336960800 1.7562 1336968000 1.7576 1336975200 1.7590 1336982400 1.7588 1336989600 1.7558 1336996800 1.7564 1337004000 1.7560 1337011200 1.7560 1337018400 1.7540 1337025600 1.7564 1337032800 1.7514 1337040000 1.7512 1337047200 1.7502 1337054400 1.7492 1337061600 1.7464 1337068800 1.7524 1337076000 1.7472 1337083200 1.7482 1337090400 1.7486 1337097600 1.7496 1337104800 1.7482 1337112000 1.7478 1337119200 1.7228 1337126400 1.7588 1337133600 1.7566 1337140800 1.7566 1337148000 1.7458 1337155200 1.7470 1337162400 1.7548 1337169600 1.7556 1337176800 1.7548 1337184000 1.7558 1337191200 1.7540 1337198400 1.7542 1337205600 1.7526 1337212800 1.7544 1337220000 1.7526 1337227200 1.7540 1337234400 1.7526 1337241600 1.7554 1337248800 1.7528 1337256000 1.7540 1337263200 1.7514 1337270400 1.7522 1337277600 1.7614 1337284800 1.7638 1337292000 1.7053 1337299200 1.7610 1337306400 1.7594 1337313600 1.7608 1337320800 1.7446 1337328000 1.7460 1337335200 1.7550 1337342400 1.7570 1337349600 1.7552 1337356800 1.7558 1337364000 1.7542 1337371200 1.7558 1337378400 1.7538 1337385600 1.7643 1337392800 1.7621 1337400000 1.7643 1337407200 1.7617 1337414400 1.7639 1337421600 1.7625 1337428800 1.7637 1337436000 1.7627 1337443200 1.7643 1337450400 1.7619 1337457600 1.7639 1337464800 1.7627 1337472000 1.7647 1337479200 1.7621 1337486400 1.7643 1337493600 1.7629 1337500800 1.7639 1337508000 1.7617 1337515200 1.7639 1337522400 1.7627 1337529600 1.7645 1337536800 1.7629 1337544000 1.7659 1337551200 1.7627 1337558400 1.7649 1337565600 1.7631 1337572800 1.7643 1337580000 1.7633 1337587200 1.7744 1337594400 1.8286 1337601600 1.8313 1337608800 1.8289 1337616000 1.8305 1337623200 1.8280 1337630400 1.8291 1337637600 1.8282 1337644800 1.8301 1337652000 1.8286 1337659200 1.8301 1337666400 1.7722 1337673600 1.8295 1337680800 1.8274 1337688000 1.8264 1337695200 1.8249 1337702400 1.8217 1337709600 1.8198 1337716800 1.8200 1337724000 1.8182 1337731200 1.8204 1337738400 1.8176 1337745600 1.8186 1337752800 1.8168 1337760000 1.8417 1337767200 1.8392 1337774400 1.8404 1337781600 1.8377 1337788800 1.8400 1337796000 1.8386 1337803200 1.8400 1337810400 1.8375 1337817600 1.8388 1337824800 1.8373 1337832000 1.8280 1337839200 1.8265 1337846400 1.8498 1337853600 1.8473 1337860800 1.8494 1337868000 1.8492 1337875200 1.8496 1337882400 1.8461 1337889600 1.8485 1337896800 1.8463 1337904000 1.8498 1337911200 1.8483 1337918400 1.8500 1337925600 1.8471 1337932800 1.8276 1337940000 1.8241 1337947200 1.8261 1337954400 1.8214 1337961600 1.8229 1337968800 1.8210 1337976000 1.8263 1337983200 1.8204 1337990400 1.8218 1337997600 1.8206 1338004800 1.8220 1338012000 1.8204 1338019200 1.8220 1338026400 1.8419 1338033600 1.8440 1338040800 1.8432 1338048000 1.8444 1338055200 1.8415 1338062400 1.8442 1338069600 1.8423 1338076800 1.8446 1338084000 1.8425 1338091200 1.8444 1338098400 1.8425 1338105600 1.8332 1338112800 1.8322 1338120000 1.8450 1338127200 1.8438 1338134400 1.8444 1338141600 1.8428 1338148800 1.8452 1338156000 1.8419 1338163200 1.8436 1338170400 1.8413 1338177600 1.8430 1338184800 1.8411 1338192000 1.8643 1338199200 1.8847 1338206400 1.8847 1338213600 1.8838 1338220800 1.8849 1338228000 1.8824 1338235200 1.8838 1338242400 1.8849 1338249600 1.8838 1338256800 1.8818 1338264000 1.8834 1338271200 1.8818 1338278400 1.8824 1338285600 1.8801 1338292800 1.8830 1338300000 1.8809 1338307200 1.8845 1338314400 1.8780 1338321600 1.8794 1338328800 1.8769 1338336000 1.8778 1338343200 1.8740 1338350400 1.8755 1338357600 1.8732 1338364800 1.8747 1338372000 1.8749 1338379200 1.8744 1338386400 1.8730 1338393600 1.8751 1338400800 1.8724 1338408000 1.8744 1338415200 1.8717 1338422400 1.8736 1338429600 1.8720 1338436800 1.8740 1338444000 1.8707 1338451200 1.8736 1338458400 1.8695 1338465600 1.8697 1338472800 1.8680 1338480000 1.8803 1338487200 1.8812 1338494400 1.8812 1338501600 1.8780 1338508800 1.8789 1338516000 1.8760 1338523200 1.8768 1338530400 1.8753 1338537600 1.8785 1338544800 1.8720 1338552000 1.8741 1338559200 1.8618 1338566400 1.8618 1338570000 1.8610 1338573600 1.8604 1338580800 1.8729 1338588000 1.8633 1338595200 1.8727 1338602400 1.8586 1338609600 1.8602 1338616800 1.8582 1338624000 1.8598 1338631200 1.8559 1338638400 1.8606 1338645600 1.8592 1338652800 1.8614 1338660000 1.8590 1338667200 1.8604 1338674400 1.8582 1338681600 1.8600 1338688800 1.8578 1338696000 1.8600 1338703200 1.8580 1338710400 1.8598 1338717600 1.8578 1338724800 1.8598 1338732000 1.8582 1338739200 1.8600 1338746400 1.8582 1338753600 1.8602 1338760800 1.8592 1338768000 1.8612 1338775200 1.8596 1338782400 1.8604 1338789600 1.8592 1338796800 1.9362 1338804000 1.9457 1338811200 1.9470 1338818400 1.9438 1338825600 1.9451 1338832800 1.9433 1338840000 1.9455 1338847200 1.9436 1338854400 1.9349 1338861600 1.9425 1338868800 1.9442 1338876000 1.9416 1338883200 1.9444 1338890400 1.9391 1338897600 1.9412 1338904800 1.9391 1338912000 1.9410 1338919200 1.9372 1338926400 1.9500 1338933600 1.9426 1338940800 1.9458 1338948000 1.9424 1338955200 1.9447 1338962400 1.9449 1338969600 1.9458 1338976800 1.9428 1338984000 1.9449 1338991200 1.9411 1338998400 1.9430 1339005600 1.9396 1339012800 1.9426 1339020000 1.9411 1339027200 1.9417 1339034400 1.9369 1339041600 1.9394 1339048800 1.9463 1339056000 1.9674 1339063200 1.9650 1339070400 1.9674 1339077600 1.9653 1339084800 1.9672 1339092000 1.9659 1339099200 1.9672 1339106400 1.9678 1339113600 1.9674 1339120800 1.9655 1339128000 1.9665 1339135200 1.9342 1339142400 1.9650 1339149600 1.9525 1339156800 1.9625 1339164000 1.9606 1339171200 1.9587 1339178400 1.9568 1339185600 1.9580 1339192800 1.9565 1339200000 1.9578 1339207200 1.9565 1339214400 1.9580 1339221600 1.9572 1339228800 1.9585 1339236000 1.9559 1339243200 1.9572 1339250400 1.9549 1339257600 1.9504 1339264800 1.9494 1339272000 1.9509 1339279200 1.9473 1339286400 1.9488 1339293600 1.9464 1339300800 1.9490 1339308000 1.9479 1339315200 1.9494 1339322400 1.9471 1339329600 1.9494 1339336800 1.9471 1339344000 1.9496 1339351200 1.9475 1339358400 1.9477 1339365600 1.9591 1339372800 1.9578 1339380000 1.9585 1339387200 1.9568 1339394400 1.9760 1339401600 1.9780 1339408800 1.9737 1339416000 1.9756 1339423200 1.9750 1339430400 1.9760 1339437600 1.9733 1339444800 1.9747 1339452000 1.9735 1339459200 1.9745 1339466400 1.9720 1339473600 1.9735 1339480800 1.9502 1339488000 1.9513 1339495200 1.9506 1339502400 1.9819 1339509600 1.9798 1339516800 1.9916 1339524000 1.9998 1339531200 2.0028 1339538400 2.0000 1339545600 2.0017 1339552800 1.9991 1339560000 2.0024 1339567200 1.9985 1339574400 2.0011 1339581600 1.9996 1339588800 2.0009 1339596000 1.9987 1339603200 1.9981 1339610400 1.9961 1339617600 1.9976 1339624800 1.9966 1339632000 1.9985 1339639200 1.9961 1339646400 1.9989 1339653600 1.9964 1339660800 1.9961 1339668000 1.9946 1339675200 1.9981 1339682400 1.9931 1339689600 1.9843 1339696800 1.9818 1339704000 1.9940 1339711200 1.9921 1339718400 2.0039 1339725600 2.0021 1339732800 2.0045 1339740000 2.0028 1339747200 1.9946 1339754400 2.0054 1339761600 2.0082 1339768800 2.0041 1339776000 2.0058 1339783200 2.0051 1339790400 2.0054 1339797600 2.0030 1339804800 2.0051 1339812000 2.0034 1339819200 2.0062 1339826400 2.0253 1339833600 2.0301 1339840800 2.0264 1339848000 2.0277 1339855200 2.0227 1339862400 2.0251 1339869600 2.0233 1339876800 2.0244 1339884000 2.0223 1339891200 2.0249 1339898400 2.0225 1339905600 2.0251 1339912800 2.0223 1339920000 2.0246 1339927200 2.0227 1339934400 2.0249 1339941600 2.0231 1339948800 2.0259 1339956000 2.0233 1339963200 2.0249 1339970400 2.0229 1339977600 2.0246 1339984800 2.0229 1339992000 2.0251 1339999200 2.0242 1340006400 2.0236 1340013600 2.0214 1340020800 2.0242 1340028000 2.0218 1340035200 2.0244 1340042400 2.0214 1340049600 2.0225 1340056800 2.0207 1340064000 2.0244 1340071200 2.0225 1340078400 2.0240 1340085600 2.0212 1340092800 2.0233 1340100000 2.0214 1340107200 2.0216 1340114400 2.0192 1340121600 2.0210 1340128800 2.0186 1340136000 2.0207 1340143200 2.0203 1340150400 2.0203 1340157600 2.0182 1340164800 2.0201 1340172000 2.0113 1340179200 2.0136 1340186400 2.0117 1340193600 2.0143 1340200800 2.0019 1340208000 2.0121 1340215200 1.9991 1340222400 2.0117 1340229600 2.0109 1340236800 2.0013 1340244000 2.0094 1340251200 2.0115 1340258400 2.0102 1340265600 2.0113 1340272800 2.0057 1340280000 2.0089 1340287200 2.0072 1340294400 2.0096 1340301600 2.0087 1340308800 2.0098 1340316000 2.0066 1340323200 2.0096 1340330400 2.0068 1340337600 2.0072 1340344800 2.0047 1340352000 2.0064 1340359200 2.0032 1340366400 2.0045 1340373600 2.0032 1340380800 2.0045 1340388000 2.0021 1340395200 2.0034 1340402400 2.0013 1340409600 1.9998 1340416800 1.9981 1340424000 1.9996 1340431200 1.9979 1340438400 1.9998 1340445600 1.9970 1340452800 1.9996 1340460000 1.9996 1340467200 2.0008 1340474400 1.9882 1340481600 1.9905 1340488800 1.9896 1340496000 1.9900 1340503200 1.9888 1340510400 1.9905 1340517600 1.9888 1340524800 1.9898 1340532000 1.9890 1340539200 1.9911 1340546400 1.9888 1340553600 1.9919 1340560800 1.9898 1340568000 1.9917 1340575200 1.9898 1340582400 1.9919 1340589600 1.9913 1340596800 1.9924 1340604000 2.0412 1340611200 2.0432 1340618400 2.0430 1340625600 2.0428 1340632800 2.0423 1340640000 2.0434 1340647200 2.0400 1340654400 2.0421 1340661600 2.0400 1340668800 2.0423 1340676000 2.0395 1340683200 2.0313 1340690400 2.0417 1340697600 2.0438 1340704800 2.0344 1340712000 2.0438 1340719200 2.0400 1340726400 2.0438 1340733600 2.0393 1340740800 2.0438 1340748000 2.0514 1340755200 2.0523 1340762400 2.0523 1340769600 2.0525 1340776800 2.0512 1340784000 2.0544 1340791200 2.0471 1340798400 2.0492 1340805600 2.0471 1340812800 2.0512 1340820000 2.0479 1340827200 2.0494 1340834400 2.0512 1340841600 2.0494 1340848800 2.0492 1340856000 2.0512 1340863200 2.0690 1340870400 2.0607 1340877600 2.0589 1340884800 2.0609 1340892000 2.0578 1340899200 2.0607 1340906400 2.0585 1340913600 2.0604 1340920800 2.0561 1340928000 2.0580 1340935200 2.0552 1340942400 2.0565 1340949600 2.0565 1340956800 2.0609 1340964000 2.0580 1340971200 2.0688 1340978400 2.0464 1340985600 2.0684 1340992800 2.0682 1341000000 2.0688 1341007200 2.0662 1341014400 2.0690 1341021600 2.0673 1341028800 2.0686 1341036000 2.0572 1341043200 2.0600 1341050400 2.0384 1341057600 2.0404 1341064800 2.0397 1341072000 2.0391 1341079200 2.0367 1341086400 2.0391 1341093600 2.0367 1341100740 2.0382 1341100800 2.0382 1341108000 2.0391 1341115200 2.0408 1341122400 2.0365 1341129600 2.0380 1341136800 2.0354 1341144000 2.0406 1341151200 2.0378 1341158400 2.0382 1341165600 2.0359 1341172800 2.0421 1341180000 2.0611 1341187200 2.0622 1341194400 2.0620 1341201600 2.0637 1341208800 2.0622 1341216000 2.0561 1341223200 2.0570 1341230400 2.0598 1341237600 2.0583 1341244800 2.0690 1341252000 2.0675 1341259200 2.0688 1341266400 2.0649 1341273600 2.0653 1341280800 2.0634 1341288000 2.0651 1341295200 2.0884 1341302400 2.1084 1341309600 2.0831 1341316800 2.0844 1341324000 2.1017 1341331200 2.1048 1341338400 2.1037 1341345600 2.1011 1341352800 2.1131 1341360000 2.1156 1341367200 2.1127 1341374400 2.1122 1341381600 2.1096 1341388800 2.1136 1341396000 2.1105 1341403200 2.1122 1341410400 2.1100 1341417600 2.1085 1341424800 2.1069 1341432000 2.1105 1341439200 2.1098 1341446400 2.1241 1341453600 2.1319 1341460800 2.1315 1341468000 2.1288 1341475200 2.1395 1341482400 2.1404 1341489600 2.1386 1341496800 2.1364 1341504000 2.1362 1341511200 2.1335 1341518400 2.1355 1341525600 2.1339 1341532800 2.1411 1341540000 2.1404 1341547200 2.1423 1341554400 2.1404 1341561600 2.1427 1341568800 2.1920 1341576000 2.1441 1341583200 2.1416 1341590400 2.1441 1341597600 2.1429 1341604800 2.1434 1341612000 2.1416 1341619200 2.1441 1341626400 2.1418 1341633600 2.1423 1341640800 2.1409 1341648000 2.1427 1341655200 2.1402 1341662400 2.1423 1341669600 2.1400 1341676800 2.1432 1341684000 2.1400 1341691200 2.1207 1341698400 2.1404 1341705600 2.1420 1341712800 2.1402 1341720000 2.1423 1341727200 2.1346 1341734400 2.1364 1341741600 2.1339 1341748800 2.1357 1341756000 2.1344 1341763200 2.1353 1341770400 2.1339 1341777600 2.1357 1341784800 2.1245 1341792000 2.1259 1341799200 2.1241 1341806400 2.1366 1341813600 2.1344 1341820800 2.1359 1341828000 2.1888 1341835200 2.1373 1341842400 2.1310 1341849600 2.1317 1341856800 2.1297 1341864000 2.1310 1341871200 2.1279 1341878400 2.1297 1341885600 2.1330 1341892800 2.1357 1341900000 2.1554 1341907200 2.1972 1341914400 2.2066 1341921600 2.1451 1341928800 2.1431 1341936000 2.1440 1341943200 2.1415 1341950400 2.1426 1341957600 2.1404 1341964800 2.1417 1341972000 2.1381 1341979200 2.1399 1341986400 2.1691 1341993600 2.2218 1342000800 2.2199 1342008000 2.1614 1342015200 2.1598 1342022400 2.1632 1342029600 2.1609 1342036800 2.1661 1342044000 2.1643 1342051200 2.1648 1342058400 2.1627 1342065600 2.1648 1342072800 2.1824 1342080000 2.2341 1342087200 2.2318 1342094400 2.2334 1342101600 2.2315 1342108800 2.2306 1342116000 2.2290 1342123200 2.2325 1342130400 2.2306 1342137600 2.2245 1342144800 2.2225 1342152000 2.2241 1342159200 2.2206 1342166400 2.2250 1342173600 2.2220 1342180800 2.2241 1342188000 2.2227 1342195200 2.2280 1342202400 2.2278 1342209600 2.2290 1342216800 2.2262 1342224000 2.2273 1342231200 2.2255 1342238400 2.2276 1342245600 2.2259 1342252800 2.2273 1342260000 2.2269 1342267200 2.2290 1342274400 2.2283 1342281600 2.2297 1342288800 2.2222 1342296000 2.2238 1342303200 2.2229 1342310400 2.2250 1342317600 2.2238 1342324800 2.2259 1342332000 2.2238 1342339200 2.2255 1342346400 2.2227 1342353600 2.2257 1342360800 2.2236 1342368000 2.2259 1342375200 2.2248 1342382400 2.2276 1342389600 2.2136 1342396800 2.2245 1342404000 2.2222 1342411200 2.2236 1342418400 2.2218 1342425600 2.2236 1342432800 2.2213 1342440000 2.2241 1342447200 2.2188 1342454400 2.2222 1342461600 2.2206 1342468800 2.2218 1342476000 2.2227 1342483200 2.2236 1342490400 2.2194 1342497600 2.2197 1342504800 2.2183 1342512000 2.2204 1342519200 2.2167 1342526400 2.1664 1342533600 2.1644 1342540800 2.1703 1342548000 2.1685 1342555200 2.1735 1342562400 2.1560 1342569600 2.1689 1342576800 2.1667 1342584000 2.1698 1342591200 2.1664 1342598400 2.2192 1342605600 2.2157 1342612800 2.1662 1342620000 2.1640 1342627200 2.1646 1342634400 2.1628 1342641600 2.1642 1342648800 2.1631 1342656000 2.1646 1342663200 2.1613 1342670400 2.1637 1342677600 2.1615 1342684800 2.1624 1342692000 2.1606 1342699200 2.1622 1342706400 2.1599 1342713600 2.1608 1342720800 2.1592 1342728000 2.1590 1342735200 2.1561 1342742400 2.1581 1342749600 2.1566 1342756800 2.1581 1342764000 2.1561 1342771200 2.1566 1342778400 2.1548 1342785600 2.1559 1342792800 2.1534 1342800000 2.1548 1342807200 2.1532 1342814400 2.1557 1342821600 2.1595 1342828800 2.1631 1342836000 2.1557 1342843200 2.1577 1342850400 2.1543 1342857600 2.1572 1342864800 2.1566 1342872000 2.1608 1342879200 2.1563 1342886400 2.1590 1342893600 2.1563 1342900800 2.1581 1342908000 2.1566 1342915200 2.1460 1342922400 2.1446 1342929600 2.1457 1342936800 2.1435 1342944000 2.1460 1342951200 2.1442 1342958400 2.1460 1342965600 2.1449 1342972800 2.1462 1342980000 2.1446 1342987200 2.1469 1342994400 2.1442 1343001600 2.1457 1343008800 2.1442 1343016000 2.1469 1343023200 2.1446 1343030400 2.1360 1343037600 2.1937 1343044800 2.1442 1343052000 2.1420 1343059200 2.1415 1343066400 2.1404 1343073600 2.1404 1343080800 2.1380 1343088000 2.1395 1343095200 2.1373 1343102400 2.1395 1343109600 2.1364 1343116800 2.2004 1343124000 2.1986 1343131200 2.1470 1343138400 2.1450 1343145600 2.1494 1343152800 2.1494 1343160000 2.1604 1343167200 2.1575 1343174400 2.1598 1343181600 2.1582 1343188800 2.1584 1343196000 2.1566 1343203200 2.2589 1343210400 2.2566 1343217600 2.1575 1343224800 2.1551 1343232000 2.1591 1343239200 2.1544 1343246400 2.1549 1343253600 2.1531 1343260800 2.1540 1343268000 2.1553 1343275200 2.1546 1343282400 2.1531 1343289600 2.2041 1343296800 2.2021 1343304000 2.1518 1343311200 2.1504 1343318400 2.1506 1343325600 2.1504 1343332800 2.1511 1343340000 2.1489 1343347200 2.1513 1343354400 2.1515 1343361600 2.1500 1343368800 2.1482 1343376000 2.1996 1343383200 2.1978 1343390400 2.1994 1343397600 2.1462 1343404800 2.1473 1343412000 2.1478 1343419200 2.1261 1343426400 2.1152 1343433600 2.1263 1343440800 2.1454 1343448000 2.1469 1343455200 2.1458 1343462400 2.1967 1343469600 2.1955 1343476800 2.1976 1343484000 2.1456 1343491200 2.1478 1343498400 2.1480 1343505600 2.1500 1343512800 2.1531 1343520000 2.1571 1343527200 2.1526 1343534400 2.1467 1343541600 2.1449 1343548800 2.1989 1343556000 2.1955 1343563200 2.1469 1343570400 2.1442 1343577600 2.1489 1343584800 2.1469 1343592000 2.1373 1343599200 2.1344 1343606400 2.1462 1343613600 2.1445 1343620800 2.1467 1343628000 2.1432 1343635200 2.1456 1343642400 2.1944 1343649600 2.1942 1343656800 2.1429 1343664000 2.1542 1343671200 2.1529 1343678400 2.1544 1343685600 2.1524 1343692800 2.1549 1343700000 2.1531 1343707200 2.1667 1343714400 2.1434 1343721600 2.2540 1343728800 2.2519 1343736000 2.1728 1343743200 2.2003 1343750400 2.2110 1343757600 2.2092 1343764800 2.2117 1343772000 2.2117 1343779200 2.2138 1343786400 2.2128 1343793600 2.2140 1343800800 2.2019 1343808000 2.2536 1343815200 2.2613 1343822400 2.2144 1343829600 2.2119 1343836800 2.2135 1343844000 2.2323 1343851200 2.2453 1343858400 2.2410 1343865600 2.2426 1343872800 2.2437 1343880000 2.2428 1343887200 2.2613 1343894400 2.3124 1343901600 2.3096 1343908800 2.2645 1343916000 2.2629 1343923200 2.2650 1343930400 2.2594 1343937600 2.2620 1343944800 2.2597 1343952000 2.2608 1343959200 2.2576 1343966400 2.2599 1343973600 2.2580 1343980800 2.3094 1343988000 2.3075 1343995200 2.3091 1344002400 2.3067 1344009600 2.3075 1344016800 2.3146 1344024000 2.3184 1344031200 2.3149 1344038400 2.3175 1344045600 2.3151 1344052800 2.3168 1344060000 2.3372 1344067200 2.3398 1344074400 2.3277 1344081600 2.3278 1344088800 2.3268 1344096000 2.3304 1344103200 2.3253 1344110400 2.3179 1344117600 2.3112 1344124800 2.3134 1344132000 2.3122 1344139200 2.3158 1344146400 2.3129 1344153600 2.3131 1344160800 2.3120 1344168000 2.3155 1344175200 2.3120 1344182400 2.3141 1344189600 2.3124 1344196800 2.3124 1344204000 2.3098 1344211200 2.3110 1344218400 2.3091 1344225600 2.3112 1344232800 2.3103 1344240000 2.3117 1344247200 2.3086 1344254400 2.3089 1344261600 2.3070 1344268800 2.3094 1344276000 2.3070 1344283200 2.3082 1344290400 2.3072 1344297600 2.3079 1344304800 2.3058 1344312000 2.3089 1344319200 2.3065 1344326400 2.3573 1344333600 2.3546 1344340800 2.3051 1344348000 2.3037 1344355200 2.2956 1344362400 2.2923 1344369600 2.3117 1344376800 2.3109 1344384000 2.2951 1344391200 2.2934 1344398400 2.2951 1344405600 2.2916 1344412800 2.3494 1344420000 2.2963 1344427200 2.2939 1344434400 2.2909 1344441600 2.2918 1344448800 2.2890 1344456000 2.2806 1344463200 2.2871 1344470400 2.2916 1344477600 2.2880 1344484800 2.2904 1344492000 2.2888 1344499200 2.2890 1344506400 2.2845 1344513600 2.2857 1344520800 2.2838 1344528000 2.2850 1344535200 2.2843 1344542400 2.2885 1344549600 2.2871 1344556800 2.2978 1344564000 2.2931 1344571200 2.2959 1344578400 2.2926 1344585600 2.2938 1344592800 2.2912 1344600000 2.2938 1344607200 2.2838 1344614400 2.2950 1344621600 2.2929 1344628800 2.2947 1344636000 2.2917 1344643200 2.2841 1344650400 2.2813 1344657600 2.2933 1344664800 2.3072 1344672000 2.3084 1344679200 2.3070 1344686400 2.2907 1344693600 2.2720 1344700800 2.2739 1344708000 2.2730 1344715200 2.2760 1344722400 2.2737 1344729600 2.2757 1344736800 2.2846 1344744000 2.2860 1344751200 2.2720 1344758400 2.2762 1344765600 2.2746 1344772800 2.2760 1344780000 2.2823 1344787200 2.2839 1344794400 2.2813 1344801600 2.2855 1344808800 2.2825 1344816000 2.2837 1344823200 2.2806 1344830400 2.2806 1344837600 2.2746 1344844800 2.2757 1344852000 2.2727 1344859200 2.2748 1344866400 2.2734 1344873600 2.2755 1344880800 2.2723 1344888000 2.2732 1344895200 2.2732 1344902400 2.2760 1344909600 2.2700 1344916800 2.2713 1344924000 2.2709 1344931200 2.3213 1344938400 2.3216 1344945600 2.3206 1344952800 2.3083 1344960000 2.3109 1344967200 2.3088 1344974400 2.3107 1344981600 2.3095 1344988800 2.3114 1344996000 2.3102 1345003200 2.3111 1345010400 2.3086 1345017600 2.3471 1345024800 2.3440 1345032000 2.3071 1345039200 2.3048 1345046400 2.3057 1345053600 2.3036 1345060800 2.3067 1345068000 2.3041 1345075200 2.3053 1345082400 2.3018 1345089600 2.3053 1345096800 2.3517 1345104000 2.3631 1345111200 2.3597 1345118400 2.3619 1345125600 2.3604 1345132800 2.3616 1345140000 2.3583 1345147200 2.3619 1345154400 2.3576 1345161600 2.3595 1345168800 2.3573 1345176000 2.3597 1345183200 2.3588 1345190400 2.3995 1345197600 2.3956 1345204800 2.3973 1345212000 2.3947 1345219200 2.3971 1345226400 2.3961 1345233600 2.3964 1345240800 2.3937 1345248000 2.4055 1345255200 2.4033 1345262400 2.4050 1345269600 2.4033 1345276800 2.4053 1345284000 2.4048 1345291200 2.4057 1345298400 2.4036 1345305600 2.4055 1345312800 2.4033 1345320000 2.4048 1345327200 2.4026 1345334400 2.4055 1345341600 2.4033 1345348800 2.4067 1345356000 2.4028 1345363200 2.4050 1345370400 2.4031 1345377600 2.4048 1345384800 2.4028 1345392000 2.4050 1345399200 2.4021 1345406400 2.4048 1345413600 2.4048 1345420800 2.4055 1345428000 2.4019 1345435200 2.4043 1345442400 2.4031 1345449600 2.4067 1345456800 2.4516 1345464000 2.4036 1345471200 2.4021 1345478400 2.4040 1345485600 2.4014 1345492800 2.4036 1345500000 2.4006 1345507200 2.4036 1345514400 2.4009 1345521600 2.4028 1345528800 2.4198 1345536000 2.4698 1345543200 2.4174 1345550400 2.4191 1345557600 2.4150 1345564800 2.4167 1345572000 2.4152 1345579200 2.4285 1345586400 2.4363 1345593600 2.4373 1345600800 2.4351 1345608000 2.4376 1345615200 2.4439 1345622400 2.4368 1345629600 2.4336 1345636800 2.4349 1345644000 2.4427 1345651200 2.4434 1345658400 2.4307 1345665600 2.4439 1345672800 2.4596 1345680000 2.4623 1345687200 2.4569 1345694400 2.4405 1345701600 2.3795 1345708800 2.4388 1345716000 2.4652 1345723200 2.4669 1345730400 2.4657 1345737600 2.4694 1345744800 2.4622 1345752000 2.4639 1345759200 2.4612 1345766400 2.4657 1345773600 2.4637 1345780800 2.4649 1345788000 2.4637 1345795200 2.4662 1345802400 2.4622 1345809600 2.4659 1345816800 2.4637 1345824000 2.4654 1345831200 2.4615 1345838400 2.4634 1345845600 2.4610 1345852800 2.4647 1345860000 2.4630 1345867200 2.4664 1345874400 2.4644 1345881600 2.4659 1345888800 2.4637 1345896000 2.4654 1345903200 2.4639 1345910400 2.4657 1345917600 2.4617 1345924800 2.4639 1345932000 2.4615 1345939200 2.4632 1345946400 2.4612 1345953600 2.4637 1345960800 2.5003 1345968000 2.5120 1345975200 2.4742 1345982400 2.4669 1345989600 2.4702 1345996800 2.4720 1346004000 2.4693 1346011200 2.4715 1346018400 2.4683 1346025600 2.4707 1346032800 2.4685 1346040000 2.4712 1346047200 2.4690 1346054400 2.4802 1346061600 2.4793 1346068800 2.4893 1346076000 2.4893 1346083200 2.4885 1346090400 2.4858 1346097600 2.4875 1346104800 2.4858 1346112000 2.4863 1346119200 2.4830 1346126400 2.4845 1346133600 2.4838 1346140800 2.4873 1346148000 2.4830 1346155200 2.4840 1346162400 2.4721 1346169600 2.4714 1346176800 2.4696 1346184000 2.4709 1346191200 2.4686 1346198400 2.4706 1346205600 2.4672 1346212800 2.4592 1346220000 2.4582 1346227200 2.4500 1346234400 2.4482 1346241600 2.4487 1346248800 2.4463 1346256000 2.4485 1346263200 2.4458 1346270400 2.4473 1346277600 2.4470 1346284800 2.4485 1346292000 2.4473 1346299200 2.4490 1346306400 2.4286 1346313600 2.4305 1346320800 2.4356 1346328000 2.4373 1346335200 2.4361 1346342400 2.4393 1346349600 2.4378 1346356800 2.4393 1346364000 2.4376 1346371200 2.4378 1346378400 2.4351 1346385600 2.4361 1346392800 2.4356 1346400000 2.4364 1346407200 2.4330 1346414400 2.4347 1346421600 2.4429 1346428800 2.4441 1346436000 2.4419 1346443200 2.4446 1346450400 2.4427 1346457600 2.4436 1346464800 2.4417 1346472000 2.4431 1346479200 2.4514 1346486400 2.4538 1346493600 2.4511 1346500800 2.4536 1346508000 2.4523 1346515200 2.4545 1346522400 2.4521 1346529600 2.3971 1346536800 2.4521 1346544000 2.4536 1346551200 2.4516 1346558400 2.4533 1346565600 2.4521 1346572800 2.4543 1346580000 2.4523 1346587200 2.4536 1346594400 2.4514 1346601600 2.4533 1346608800 2.4519 1346616000 2.4528 1346623200 2.4526 1346630400 2.4538 1346637600 2.4516 1346644800 2.4670 1346652000 2.4494 1346659200 2.4499 1346666400 2.4502 1346673600 2.4521 1346680800 2.4395 1346688000 2.4509 1346695200 2.4499 1346702400 2.4511 1346709600 2.4485 1346716800 2.4509 1346724000 2.4477 1346731200 2.4441 1346738400 2.4453 1346745600 2.4468 1346752800 2.4429 1346760000 2.4482 1346767200 2.4460 1346774400 2.4506 1346781600 2.4465 1346788800 2.4489 1346796000 2.4475 1346803200 2.4502 1346810400 2.4477 1346817600 2.4494 1346824800 2.4480 1346832000 2.4504 1346839200 2.4494 1346846400 2.4511 1346853600 2.4477 1346860800 2.4492 1346868000 2.4460 1346875200 2.4482 1346882400 2.4468 1346889600 2.4487 1346896800 2.4465 1346904000 2.4489 1346911200 2.4475 1346918400 2.4499 1346925600 2.4472 1346932800 2.4492 1346940000 2.4451 1346947200 2.4514 1346954400 2.4492 1346961600 2.4514 1346968800 2.4480 1346976000 2.4494 1346983200 2.4475 1346990400 2.4504 1346997600 2.4477 1347004800 2.4497 1347012000 2.4485 1347019200 2.4499 1347026400 2.4516 1347033600 2.4470 1347040800 2.4443 1347048000 2.4567 1347055200 2.4538 1347062400 2.4562 1347069600 2.4536 1347076800 2.4453 1347084000 2.4434 1347091200 2.4453 1347098400 2.4431 1347105600 2.4455 1347112800 2.4446 1347120000 2.4460 1347127200 2.4443 1347134400 2.4451 1347141600 2.4434 1347148800 2.4448 1347156000 2.4426 1347163200 2.4446 1347170400 2.4431 1347177600 2.4455 1347184800 2.4439 1347192000 2.4451 1347199200 2.4439 1347206400 2.4451 1347213600 2.4434 1347220800 2.4451 1347228000 2.4431 1347235200 2.4463 1347242400 2.4436 1347249600 2.4441 1347256800 2.4422 1347264000 2.4733 1347271200 2.4682 1347278400 2.4691 1347285600 2.4645 1347292800 2.4667 1347300000 2.4650 1347307200 2.4657 1347314400 2.4755 1347321600 2.4792 1347328800 2.4631 1347336000 2.4696 1347343200 2.5025 1347350400 2.5052 1347357600 2.4995 1347364800 2.4990 1347372000 2.4975 1347379200 2.4877 1347386400 2.4961 1347393600 2.4968 1347400800 2.4968 1347408000 2.4973 1347415200 2.4958 1347422400 2.4988 1347429600 2.5449 1347436800 2.4980 1347444000 2.5444 1347451200 2.5340 1347458400 2.5313 1347465600 2.5335 1347472800 2.5298 1347480000 2.5333 1347487200 2.5303 1347494400 2.5328 1347501600 2.5303 1347508800 2.5325 1347516000 2.5298 1347523200 2.5790 1347530400 2.5285 1347537600 2.5310 1347544800 2.5278 1347552000 2.5298 1347559200 2.5253 1347566400 2.5241 1347573600 2.5226 1347580800 2.5253 1347588000 2.5256 1347595200 2.5243 1347602400 2.5329 1347609600 2.5253 1347616800 2.5216 1347624000 2.5228 1347631200 2.5216 1347638400 2.5228 1347645600 2.5184 1347652800 2.5211 1347660000 2.5236 1347667200 2.5196 1347674400 2.5216 1347681600 2.5223 1347688800 2.5201 1347696000 2.5231 1347703200 2.5201 1347710400 2.5221 1347717600 2.5323 1347724800 2.5355 1347732000 2.5340 1347739200 2.5233 1347746400 2.5206 1347753600 2.5221 1347760800 2.5201 1347768000 2.5218 1347775200 2.5181 1347782400 2.5350 1347789600 2.5308 1347796800 2.5325 1347804000 2.5386 1347811200 2.5292 1347818400 2.5269 1347825600 2.5292 1347832800 2.5269 1347840000 2.5292 1347847200 2.5304 1347854400 2.5311 1347861600 2.5297 1347868800 2.5417 1347876000 2.5395 1347883200 2.5407 1347890400 2.5387 1347897600 2.5395 1347904800 2.5375 1347912000 2.5400 1347919200 2.5385 1347926400 2.5297 1347933600 2.5360 1347940800 2.5500 1347948000 2.5873 1347955200 2.5507 1347962400 2.5380 1347969600 2.5420 1347976800 2.5377 1347984000 2.5417 1347991200 2.5402 1347998400 2.5417 1348005600 2.5294 1348012800 2.5561 1348020000 2.5578 1348027200 2.5568 1348034400 2.5526 1348041600 2.5561 1348048800 2.5553 1348056000 2.5553 1348063200 2.5328 1348070400 2.5523 1348077600 2.5508 1348084800 2.5621 1348092000 2.5613 1348099200 2.5536 1348106400 2.5631 1348113600 2.5631 1348120800 2.5618 1348128000 2.5631 1348135200 2.5611 1348142400 2.5628 1348149600 2.5596 1348156800 2.5618 1348164000 2.5696 1348171200 2.5593 1348178400 2.5563 1348185600 2.5578 1348192800 2.5551 1348200000 2.5588 1348207200 2.5578 1348214400 2.5586 1348221600 2.5536 1348228800 2.5541 1348236000 2.5529 1348243200 2.5539 1348250400 2.5511 1348257600 2.5506 1348264800 2.5504 1348272000 2.5521 1348279200 2.5509 1348286400 2.5506 1348293600 2.5486 1348300800 2.5501 1348308000 2.5486 1348315200 2.5501 1348322400 2.5489 1348329600 2.5516 1348336800 2.5491 1348344000 2.5511 1348351200 2.5494 1348358400 2.5514 1348365600 2.5491 1348372800 2.5504 1348380000 2.5484 1348387200 2.5526 1348394400 2.5496 1348401600 2.5549 1348408800 2.5479 1348416000 2.5494 1348423200 2.5377 1348430400 2.5496 1348437600 2.5476 1348444800 2.5494 1348452000 2.5474 1348459200 2.5553 1348466400 2.5494 1348473600 2.5521 1348480800 2.5491 1348488000 2.5609 1348495200 2.5566 1348502400 2.5591 1348509600 2.5574 1348516800 2.5586 1348524000 2.5571 1348531200 2.5584 1348538400 2.5561 1348545600 2.5569 1348552800 2.5556 1348560000 2.5561 1348567200 2.5549 1348574400 2.5556 1348581600 2.5529 1348588800 2.5541 1348596000 2.5524 1348603200 2.5546 1348610400 2.5517 1348617600 2.5546 1348624800 2.5512 1348632000 2.5534 1348639200 2.5905 1348646400 2.6592 1348653600 2.5922 1348660800 2.5930 1348668000 2.5875 1348675200 2.5905 1348682400 2.5837 1348689600 2.5984 1348696800 2.5959 1348704000 2.5987 1348711200 2.5974 1348718400 2.5966 1348725600 2.5850 1348732800 2.5867 1348740000 2.5847 1348747200 2.5954 1348754400 2.5964 1348761600 2.5855 1348768800 2.5951 1348776000 2.5944 1348783200 2.5946 1348790400 2.5961 1348797600 2.5949 1348804800 2.5956 1348812000 2.5949 1348819200 2.6007 1348826400 2.5992 1348833600 2.5966 1348840800 2.5916 1348848000 2.5921 1348855200 2.5929 1348862400 2.5934 1348869600 2.5845 1348876800 2.5956 1348884000 2.5929 1348891200 2.5949 1348898400 2.5929 1348905600 2.5954 1348912800 2.5929 1348920000 2.5949 1348927200 2.5936 1348934400 2.5956 1348941600 2.5939 1348948800 2.5966 1348956000 2.5949 1348963200 2.5867 1348970400 2.5835 1348977600 2.5870 1348984800 2.5845 1348992000 2.5875 1348999200 2.5855 1349006400 2.5875 1349013600 2.5850 1349020800 2.5840 1349028000 2.5852 1349035200 2.5964 1349042400 2.5946 1349049600 2.5956 1349056800 2.5845 1349064000 2.5946 1349071200 2.5951 1349078400 2.5562 1349085600 2.5532 1349092800 2.5589 1349100000 2.5559 1349107200 2.5574 1349114400 2.5448 1349121600 2.5488 1349128800 2.5488 1349136000 2.5495 1349143200 2.5480 1349150400 2.5500 1349157600 2.6237 1349164800 2.6616 1349172000 2.5743 1349179200 2.5755 1349186400 2.5735 1349193600 2.5723 1349200800 2.5715 1349208000 2.5807 1349215200 2.5683 1349222400 2.5797 1349229600 2.5797 1349236800 2.5810 1349244000 2.6453 1349251200 2.6476 1349258400 2.6179 1349265600 2.6262 1349272800 2.6235 1349280000 2.6265 1349287200 2.6242 1349294400 2.6199 1349301600 2.6265 1349308800 2.6301 1349316000 2.6262 1349323200 2.6270 1349330400 2.6240 1349337600 2.6252 1349344800 2.6283 1349352000 2.6308 1349359200 2.6257 1349366400 2.6270 1349373600 2.6247 1349380800 2.6262 1349388000 2.6260 1349395200 2.6278 1349402400 2.6232 1349409600 2.6257 1349416800 2.6237 1349424000 2.6245 1349431200 2.6217 1349438400 2.6232 1349445600 2.6214 1349452800 2.6247 1349460000 2.6219 1349467200 2.6219 1349474400 2.6202 1349481600 2.6224 1349488800 2.6192 1349496000 2.6222 1349503200 2.6207 1349510400 2.6262 1349517600 2.6245 1349524800 2.6245 1349532000 2.6242 1349539200 2.6262 1349546400 2.6232 1349553600 2.6245 1349560800 2.6224 1349568000 2.6250 1349575200 2.6219 1349582400 2.6237 1349589600 2.6227 1349596800 2.6257 1349604000 2.6235 1349611200 2.6260 1349618400 2.6224 1349625600 2.6257 1349632800 2.5762 1349640000 2.5797 1349647200 2.5752 1349654400 2.6245 1349661600 2.6222 1349668800 2.6242 1349676000 2.6219 1349683200 2.6214 1349690400 2.6194 1349697600 2.6209 1349704800 2.6192 1349712000 2.6230 1349719200 2.6199 1349726400 2.6199 1349733600 2.6179 1349740800 2.6217 1349748000 2.6166 1349755200 2.6176 1349762400 2.6149 1349769600 2.6169 1349776800 2.6622 1349784000 2.6161 1349791200 2.6161 1349798400 2.6149 1349805600 2.6139 1349812800 2.6136 1349820000 2.6111 1349827200 2.6139 1349834400 2.6116 1349841600 2.6149 1349848800 2.6111 1349856000 2.6119 1349863200 2.6079 1349870400 2.6094 1349877600 2.6059 1349884800 2.6071 1349892000 2.6046 1349899200 2.5872 1349906400 2.5865 1349913600 2.5970 1349920800 2.5950 1349928000 2.5970 1349935200 2.6209 1349942400 2.6742 1349949600 2.6531 1349956800 2.6429 1349964000 2.6406 1349971200 2.6447 1349978400 2.6391 1349985600 2.6399 1349992800 2.6384 1350000000 2.6409 1350007200 2.6391 1350014400 2.6527 1350021600 2.6686 1350028800 2.6582 1350036000 2.6561 1350043200 2.6584 1350050400 2.6556 1350057600 2.6566 1350064800 2.6544 1350072000 2.6564 1350079200 2.6561 1350086400 2.6584 1350093600 2.6582 1350100800 2.6554 1350108000 2.6511 1350115200 2.6625 1350122400 2.6519 1350129600 2.6529 1350136800 2.6514 1350144000 2.6439 1350151200 2.6620 1350158400 2.6632 1350165600 2.6609 1350172800 2.6642 1350180000 2.6597 1350187200 2.6630 1350194400 2.6650 1350201600 2.6676 1350208800 2.6658 1350216000 2.6620 1350223200 2.6617 1350230400 2.6630 1350237600 2.6607 1350244800 2.6808 1350252000 2.6790 1350259200 2.6803 1350266400 2.6790 1350273600 2.6805 1350280800 2.6793 1350288000 2.6798 1350295200 2.6785 1350302400 2.6805 1350309600 2.6782 1350316800 2.6800 1350324000 2.6785 1350331200 2.6818 1350338400 2.6831 1350345600 2.6821 1350352800 2.6726 1350360000 2.6747 1350367200 2.6736 1350374400 2.6754 1350381600 2.6749 1350388800 2.6731 1350396000 2.6698 1350403200 2.6714 1350410400 2.6711 1350417600 2.6708 1350424800 2.6686 1350432000 2.6701 1350439200 2.6826 1350446400 2.6846 1350453600 2.6810 1350460800 2.7298 1350468000 2.7269 1350475200 2.7293 1350482400 2.7267 1350489600 2.7303 1350496800 2.7246 1350504000 2.7267 1350511200 2.7251 1350518400 2.7267 1350525600 2.7259 1350532800 2.7264 1350540000 2.7261 1350547200 2.7272 1350554400 2.7251 1350561600 2.7264 1350568800 2.7220 1350576000 2.7217 1350583200 2.7179 1350590400 2.7210 1350597600 2.7197 1350604800 2.7267 1350612000 2.7220 1350619200 2.7223 1350626400 2.7241 1350633600 2.7616 1350640800 2.7955 1350648000 2.7611 1350655200 2.7585 1350662400 2.7582 1350669600 2.7559 1350676800 2.7582 1350684000 2.7522 1350691200 2.7540 1350698400 2.7419 1350705600 2.7533 1350712800 2.7499 1350720000 2.7530 1350727200 2.7504 1350734400 2.7535 1350741600 2.7514 1350748800 2.7535 1350756000 2.7514 1350763200 2.7530 1350770400 2.7499 1350777600 2.7525 1350784800 2.7506 1350792000 2.7535 1350799200 2.7506 1350806400 2.7525 1350813600 2.7504 1350820800 2.7630 1350828000 2.7604 1350835200 2.7633 1350842400 2.7614 1350849600 2.7627 1350856800 2.7614 1350864000 2.7635 1350871200 2.7614 1350878400 2.7643 1350885600 2.7625 1350892800 2.7633 1350900000 2.7606 1350907200 2.7614 1350914400 2.7601 1350921600 2.7620 1350928800 2.7596 1350936000 2.7627 1350943200 2.7601 1350950400 2.7643 1350957600 2.7543 1350964800 2.7564 1350972000 2.7551 1350979200 2.7609 1350986400 2.7024 1350993600 2.7050 1351000800 2.7578 1351008000 2.7859 1351015200 2.7841 1351022400 2.7859 1351029600 2.7833 1351036800 2.7854 1351044000 2.7833 1351051200 2.7851 1351058400 2.7836 1351065600 2.7675 1351072800 2.7836 1351080000 2.7844 1351087200 2.7801 1351094400 2.7838 1351101600 2.7830 1351108800 2.7873 1351116000 2.7941 1351123200 2.8049 1351130400 2.8022 1351137600 2.8030 1351144800 2.7969 1351152000 2.8006 1351159200 2.7675 1351166400 2.7959 1351173600 2.7940 1351180800 2.7956 1351188000 2.7938 1351195200 2.7983 1351202400 2.7940 1351209600 2.7969 1351216800 2.7948 1351224000 2.8028 1351231200 2.7906 1351238400 2.8265 1351245600 2.8238 1351252800 2.7877 1351260000 2.7825 1351267200 2.7848 1351274400 2.7820 1351281600 2.7833 1351288800 2.7822 1351296000 2.7833 1351303200 2.7817 1351310400 2.7901 1351317600 2.7877 1351324800 2.7846 1351332000 2.7726 1351339200 2.7749 1351346400 2.7726 1351353600 2.7754 1351360800 2.7825 1351368000 2.7856 1351375200 2.7927 1351382400 2.7948 1351389600 2.7932 1351396800 2.7961 1351404000 2.7935 1351411200 2.7985 1351418400 2.7966 1351425600 2.7958 1351432800 2.7945 1351440000 2.7958 1351447200 2.7932 1351454400 2.8003 1351461600 2.7914 1351468800 2.7937 1351476000 2.7908 1351483200 2.7935 1351490400 2.7903 1351497600 2.7948 1351504800 2.7919 1351512000 2.7940 1351519200 2.7921 1351526400 2.7927 1351533600 2.7908 1351540800 2.7890 1351548000 2.7869 1351555200 2.7854 1351562400 2.7840 1351569600 2.7909 1351576800 2.7925 1351584000 2.7862 1351591200 2.7851 1351598400 2.7943 1351605600 2.7909 1351612800 2.7898 1351620000 2.7861 1351627200 2.7875 1351634400 2.7948 1351641600 2.7985 1351648800 2.7953 1351656000 2.7979 1351663200 2.7932 1351670400 2.7950 1351677600 2.7950 1351684800 2.7932 1351692000 2.7817 1351699200 2.7956 1351706400 2.7838 1351713600 2.7956 1351720800 2.7937 1351728000 2.7958 1351735200 2.7906 1351742400 2.7898 1351749600 2.7885 1351756800 2.7903 1351764000 2.7885 1351771200 2.7900 1351778400 2.7893 1351785600 2.7898 1351792800 2.7869 1351800000 2.7879 1351807200 2.7843 1351814400 2.7861 1351821600 2.7861 1351828800 2.7885 1351836000 2.7853 1351843200 2.7893 1351850400 2.7845 1351857600 2.7869 1351864800 2.7869 1351872000 2.7861 1351879200 2.7838 1351886400 2.7508 1351893600 2.7541 1351900800 2.7546 1351908000 2.7528 1351915200 2.7538 1351922400 2.7415 1351929600 2.7440 1351936800 2.7420 1351944000 2.7468 1351951200 2.7525 1351958400 2.7548 1351965600 2.7520 1351972800 2.7541 1351980000 2.7443 1351987200 2.7458 1351994400 2.7420 1352001600 2.7443 1352008800 2.7430 1352016000 2.7438 1352023200 2.7428 1352030400 2.7433 1352037600 2.7433 1352044800 2.7428 1352052000 2.7395 1352059200 2.7405 1352066400 2.7392 1352073600 2.7397 1352080800 2.7380 1352088000 2.7405 1352095200 2.7392 1352102400 2.7320 1352109600 2.7300 1352116800 2.7405 1352124000 2.7359 1352131200 2.7369 1352138400 2.7444 1352145600 2.7459 1352152800 2.7524 1352160000 2.7582 1352167200 2.7511 1352174400 2.7509 1352181600 2.7501 1352188800 2.7498 1352196000 2.7491 1352203200 2.7516 1352210400 2.7503 1352217600 2.7485 1352224800 2.7358 1352232000 2.7471 1352239200 2.7463 1352246400 2.7486 1352253600 2.7465 1352260800 2.7580 1352268000 2.7793 1352275200 2.7845 1352282400 2.7584 1352289600 2.7607 1352296800 2.7596 1352304000 2.7612 1352311200 2.7571 1352318400 2.7591 1352325600 2.7581 1352332800 2.7594 1352340000 2.7561 1352347200 2.7899 1352354400 2.7878 1352361600 2.7897 1352368800 2.7866 1352376000 2.7891 1352383200 2.7863 1352390400 2.7884 1352397600 2.7964 1352404800 2.7977 1352412000 2.7932 1352419200 2.8029 1352426400 2.8023 1352433600 2.7935 1352440800 2.7909 1352448000 2.7919 1352455200 2.8254 1352462400 2.8246 1352469600 2.8215 1352476800 2.8256 1352484000 2.8243 1352491200 2.8246 1352498400 2.8310 1352505600 2.8426 1352512800 2.8397 1352520000 2.8421 1352527200 2.8410 1352534400 2.8423 1352541600 2.8405 1352548800 2.8415 1352556000 2.8394 1352563200 2.8230 1352570400 2.8217 1352577600 2.8233 1352584800 2.8315 1352592000 2.8325 1352599200 2.8307 1352606400 2.8354 1352613600 2.8336 1352620800 2.8346 1352628000 2.8302 1352635200 2.8333 1352642400 2.8310 1352649600 2.8328 1352656800 2.8305 1352664000 2.8333 1352671200 2.8315 1352678400 2.8331 1352685600 2.8315 1352692800 2.8333 1352700000 2.8305 1352707200 2.8325 1352714400 2.8276 1352721600 2.8299 1352728800 2.8281 1352736000 2.8191 1352743200 2.8163 1352750400 2.8189 1352757600 2.8147 1352764800 2.8189 1352772000 2.8173 1352779200 2.8194 1352786400 2.8168 1352793600 2.8173 1352800800 2.8213 1352808000 2.8247 1352815200 2.8226 1352822400 2.8250 1352829600 2.8305 1352836800 2.8316 1352844000 2.8298 1352851200 2.8350 1352858400 2.8232 1352865600 2.8329 1352872800 2.8303 1352880000 2.8321 1352887200 2.8321 1352894400 2.8269 1352901600 2.8256 1352908800 2.8285 1352916000 2.8266 1352923200 2.8253 1352930400 2.8269 1352937600 2.8266 1352944800 2.8161 1352952000 2.8256 1352959200 2.8240 1352966400 2.8258 1352973600 2.8245 1352980800 2.8248 1352988000 2.8227 1352995200 2.8261 1353002400 2.8196 1353009600 2.8138 1353016800 2.8232 1353024000 2.8230 1353031200 2.8155 1353038400 2.8212 1353045600 2.7831 1353052800 2.8225 1353060000 2.8028 1353067200 2.8230 1353074400 2.8207 1353081600 2.8222 1353088800 2.8209 1353096000 2.8214 1353103200 2.8251 1353110400 2.8232 1353117600 2.8214 1353124800 2.8225 1353132000 2.8217 1353139200 2.8227 1353146400 2.8209 1353153600 2.8238 1353160800 2.8214 1353168000 2.8232 1353175200 2.8225 1353182400 2.8225 1353189600 2.8214 1353196800 2.8222 1353204000 2.8209 1353211200 2.8222 1353218400 2.8222 1353225600 2.8238 1353232800 2.8214 1353240000 2.8220 1353247200 2.8194 1353254400 2.8188 1353261600 2.8178 1353268800 2.8191 1353276000 2.8175 1353283200 2.8194 1353290400 2.8181 1353297600 2.8194 1353304800 2.8175 1353312000 2.8283 1353319200 2.8422 1353326400 2.8430 1353333600 2.8412 1353340800 2.8420 1353348000 2.8409 1353355200 2.8420 1353362400 2.8409 1353369600 2.8496 1353376800 2.8490 1353384000 2.8511 1353391200 2.8490 1353398400 2.8503 1353405600 2.8391 1353412800 2.8459 1353420000 2.8371 1353427200 2.8389 1353434400 2.8381 1353441600 2.8292 1353448800 2.8375 1353456000 2.8506 1353463200 2.8443 1353470400 2.8464 1353477600 2.8438 1353484800 2.8467 1353492000 2.8438 1353499200 2.8443 1353506400 2.8407 1353513600 2.8430 1353520800 2.8394 1353528000 2.8415 1353535200 2.8404 1353542400 2.8446 1353549600 2.8446 1353556800 2.8451 1353564000 2.8407 1353571200 2.8404 1353578400 2.8376 1353585600 2.8386 1353592800 2.8363 1353600000 2.8345 1353607200 2.8322 1353614400 2.8350 1353621600 2.8335 1353628800 2.8347 1353636000 2.8319 1353643200 2.8345 1353650400 2.8311 1353657600 2.8342 1353664800 2.8332 1353672000 2.8340 1353679200 2.8322 1353686400 2.8355 1353693600 2.8324 1353700800 2.8358 1353708000 2.8340 1353715200 2.8366 1353722400 2.8329 1353729600 2.8337 1353736800 2.8322 1353744000 2.8345 1353751200 2.8340 1353758400 2.8342 1353765600 2.8319 1353772800 2.8368 1353780000 2.8340 1353787200 2.8353 1353794400 2.8327 1353801600 2.8353 1353808800 2.8332 1353816000 2.8353 1353823200 2.8337 1353830400 2.8345 1353837600 2.8345 1353844800 2.8350 1353852000 2.8347 1353859200 2.8360 1353866400 2.8337 1353873600 2.8345 1353880800 2.8327 1353888000 2.8342 1353895200 2.8373 1353902400 2.8340 1353909600 2.8319 1353916800 2.8345 1353924000 2.8335 1353931200 2.7742 1353938400 2.8324 1353945600 2.8332 1353952800 2.8319 1353960000 2.8353 1353967200 2.8329 1353974400 2.8342 1353981600 2.8329 1353988800 2.8379 1353996000 2.8322 1354003200 2.8525 1354010400 2.8668 1354017600 2.8702 1354024800 2.8673 1354032000 2.8681 1354039200 2.8660 1354046400 2.8673 1354053600 2.8665 1354060800 2.8767 1354068000 2.8652 1354075200 2.8655 1354082400 2.8634 1354089600 2.8673 1354096800 2.9011 1354104000 2.9021 1354111200 2.9000 1354118400 2.9011 1354125600 2.9003 1354132800 2.9032 1354140000 2.9005 1354147200 2.9013 1354154400 2.9045 1354161600 2.9018 1354168800 2.8989 1354176000 2.9254 1354183200 2.9206 1354190400 2.9222 1354197600 2.9212 1354204800 2.9225 1354212000 2.9222 1354219200 2.9217 1354226400 2.9217 1354233600 2.9214 1354240800 2.9196 1354248000 2.9214 1354255200 2.9201 1354262400 2.9179 1354269600 2.9177 1354276800 2.9238 1354284000 2.9201 1354291200 2.9212 1354298400 2.9145 1354305600 2.9212 1354312800 2.9276 1354320000 2.9276 1354327200 2.9255 1354334400 2.9271 1354341600 2.9271 1354348800 2.9374 1354356000 2.9369 1354363200 2.9289 1354370400 2.9340 1354377600 2.9356 1354384800 2.9348 1354392000 2.9361 1354399200 2.9340 1354406400 2.9481 1354413600 2.9345 1354420800 2.9361 1354428000 2.9353 1354435200 2.9369 1354442400 2.9348 1354449600 2.9348 1354456800 2.9332 1354464000 2.9350 1354471200 2.9332 1354478400 2.9340 1354485600 2.9332 1354492800 2.9358 1354500000 2.9335 1354507200 2.9361 1354514400 2.9313 1354521600 2.9337 1354528800 2.9321 1354536000 2.9369 1354543200 2.9305 1354550400 2.9324 1354557600 2.9297 1354564800 2.9305 1354572000 2.9282 1354579200 2.9305 1354586400 2.9287 1354593600 2.9308 1354600800 2.9289 1354608000 2.9295 1354615200 2.9356 1354622400 2.8843 1354629600 2.9348 1354636800 2.9372 1354644000 2.9266 1354651200 2.9380 1354658400 2.9454 1354665600 2.9468 1354672800 2.9452 1354680000 2.9446 1354687200 2.9436 1354694400 2.9348 1354701600 2.9396 1354708800 2.9319 1354716000 2.9290 1354723200 2.9316 1354730400 2.9377 1354737600 2.9399 1354744800 2.9372 1354752000 2.9388 1354759200 2.9348 1354766400 2.9359 1354773600 2.9592 1354780800 2.9706 1354788000 2.9684 1354795200 2.9692 1354802400 2.9684 1354809600 2.9698 1354816800 2.9671 1354824000 2.9687 1354831200 2.9676 1354838400 2.9719 1354845600 2.9692 1354852800 2.9706 1354860000 2.9864 1354867200 2.9872 1354874400 2.9859 1354881600 2.9870 1354888800 2.9843 1354896000 2.9840 1354903200 2.9705 1354910400 2.9718 1354917600 2.9786 1354924800 2.9800 1354932000 2.9773 1354939200 2.9803 1354946400 2.9781 1354953600 2.9805 1354960800 2.9784 1354968000 2.9800 1354975200 2.9778 1354982400 2.9786 1354989600 2.9768 1354996800 2.9705 1355004000 2.9683 1355011200 2.9792 1355018400 2.9845 1355025600 2.9853 1355032800 2.9760 1355040000 2.9789 1355047200 2.9792 1355054400 2.9781 1355061600 2.9765 1355068800 2.9765 1355076000 2.9738 1355083200 2.9768 1355090400 2.9736 1355097600 2.9675 1355104800 2.9752 1355112000 2.9786 1355119200 2.9768 1355126400 2.9770 1355133600 2.9754 1355140800 2.9773 1355148000 2.9817 1355155200 2.9828 1355162400 2.9815 1355169600 2.9807 1355176800 2.9793 1355184000 2.9815 1355191200 2.9791 1355198400 2.9984 1355205600 2.9728 1355212800 2.9823 1355220000 2.9775 1355227200 2.9769 1355234400 2.9759 1355241600 2.9764 1355248800 2.9732 1355256000 2.9751 1355263200 2.9732 1355270400 2.9785 1355277600 2.9651 1355284800 2.9753 1355292000 2.9737 1355299200 2.9962 1355306400 2.9937 1355313600 2.9921 1355320800 2.9916 1355328000 2.9932 1355335200 2.9911 1355342400 2.9924 1355349600 2.9932 1355356800 2.9856 1355364000 2.9816 1355371200 2.9829 1355378400 2.9808 1355385600 3.0024 1355392800 2.9955 1355400000 2.9968 1355407200 2.9939 1355414400 2.9963 1355421600 2.9955 1355428800 2.9979 1355436000 2.9928 1355443200 2.9928 1355450400 2.9931 1355457600 2.9933 1355464800 2.9920 1355472000 3.0114 1355479200 3.0079 1355486400 3.0098 1355493600 3.0071 1355500800 3.0106 1355508000 3.0095 1355515200 3.0074 1355522400 3.0052 1355529600 3.0063 1355536800 3.0058 1355544000 3.0052 1355551200 3.0042 1355558400 3.0147 1355565600 3.0047 1355572800 3.0063 1355580000 3.0028 1355587200 3.0055 1355594400 3.0034 1355601600 3.0058 1355608800 3.0023 1355616000 3.0034 1355623200 3.0023 1355630400 3.0034 1355637600 3.0026 1355644800 3.0047 1355652000 3.0031 1355659200 3.0055 1355666400 3.0047 1355673600 3.0055 1355680800 3.0042 1355688000 3.0052 1355695200 3.0028 1355702400 3.0060 1355709600 3.0042 1355716800 3.0047 1355724000 3.0039 1355731200 3.0052 1355738400 3.0055 1355745600 3.0082 1355752800 3.0039 1355760000 3.0047 1355767200 2.9950 1355774400 2.9864 1355781600 3.0015 1355788800 3.0055 1355796000 3.0034 1355803200 3.0031 1355810400 2.9994 1355817600 2.9671 1355824800 2.9632 1355832000 2.9733 1355839200 2.9645 1355846400 2.9684 1355853600 2.9658 1355860800 2.9985 1355868000 2.9948 1355875200 2.9972 1355882400 2.9940 1355889600 2.9956 1355896800 2.9926 1355904000 2.9864 1355911200 2.9879 1355918400 2.9897 1355925600 2.9865 1355932800 2.9889 1355940000 2.9873 1355947200 2.9889 1355954400 2.9860 1355961600 2.9884 1355968800 2.9863 1355976000 2.9932 1355983200 2.9826 1355990400 2.9852 1355997600 2.9820 1356004800 2.9828 1356012000 2.9888 1356019200 2.9919 1356026400 2.9815 1356033600 2.9914 1356040800 2.9880 1356048000 2.9912 1356055200 2.9882 1356062400 2.9909 1356069600 2.9890 1356076800 2.9904 1356084000 2.9882 1356091200 2.9896 1356098400 2.9867 1356105600 2.9882 1356112800 2.9867 1356120000 2.9877 1356127200 2.9856 1356134400 2.9885 1356141600 2.9882 1356148800 2.9896 1356156000 2.9874 1356163200 2.9882 1356170400 2.9864 1356177600 2.9877 1356184800 2.9856 1356192000 2.9888 1356199200 2.9859 1356206400 2.9880 1356213600 2.9708 1356220800 2.9880 1356228000 2.9859 1356235200 2.9872 1356242400 2.9853 1356249600 2.9885 1356256800 2.9856 1356264000 2.9872 1356271200 2.9830 1356278400 2.9851 1356285600 2.9832 1356292800 2.9845 1356300000 2.9830 1356307200 2.9882 1356314400 2.9859 1356321600 2.9885 1356328800 2.9853 1356336000 2.9882 1356343200 2.9859 1356350400 2.9877 1356357600 2.9861 1356364800 2.9805 1356372000 2.9786 1356379200 2.9890 1356386400 2.9914 1356393600 2.9922 1356400800 2.9893 1356408000 2.9930 1356415200 2.9904 1356422400 2.9917 1356429600 2.9904 1356436800 2.9946 1356444000 2.9912 1356451200 2.9922 1356458400 2.9914 1356465600 2.9914 1356472800 2.9890 1356480000 2.9909 1356487200 2.9898 1356494400 2.9909 1356501600 2.9904 1356508800 2.9919 1356516000 2.9888 1356523200 2.9914 1356530400 2.9906 1356537600 2.9828 1356544800 2.9812 1356552000 2.9834 1356559200 2.9802 1356566400 2.9823 1356573600 2.9802 1356580800 2.9826 1356588000 2.9729 1356595200 2.9401 1356602400 2.9737 1356609600 2.9758 1356616800 2.9737 1356624000 2.9745 1356631200 2.9729 1356638400 2.9750 1356645600 2.9802 1356652800 2.9836 1356660000 2.9807 1356667200 2.9834 1356674400 2.9297 1356681600 2.9104 1356688800 2.9594 1356696000 2.9865 1356703200 2.9812 1356710400 2.9863 1356717600 2.9834 1356724800 2.9613 1356732000 2.9565 1356739200 2.9581 1356746400 2.9568 1356753600 2.9589 1356760800 2.9558 1356768000 2.9586 1356775200 2.9565 1356782400 2.9581 1356789600 2.9565 1356796800 2.9586 1356804000 2.9578 1356811200 2.9586 1356818400 2.9568 1356825600 2.9573 1356832800 2.9555 1356840000 2.9323 1356847200 2.9300 1356854400 2.9321 1356861600 2.9560 1356868800 2.9581 1356876000 2.9552 1356883200 2.9586 1356890400 2.9555 1356897600 2.9807 1356904800 2.9778 1356912000 2.9786 1356919200 2.9669 1356926400 2.9682 1356933600 2.9752 1356940800 2.9770 1356948000 2.9744 1356955200 2.9768 1356962400 2.9768 1356969600 2.9799 1356976800 2.9770 1356984000 2.9783 1356991200 2.9762 1356998400 2.9773 1357005600 2.9757 1357012800 2.9861 1357020000 2.9762 1357027200 2.9789 1357034400 2.9770 1357041600 2.9781 1357048800 2.9768 1357056000 2.9794 1357063200 2.9802 1357070400 2.9791 1357077600 2.9765 1357084800 2.9789 1357092000 2.9778 1357099200 2.9834 1357106400 2.9845 1357113600 2.9867 1357120800 2.9853 1357128000 2.9872 1357135200 2.9779 1357142400 2.9840 1357149600 2.9822 1357156800 2.9818 1357164000 2.9802 1357171200 2.9820 1357178400 2.9828 1357185600 2.9828 1357192800 2.9799 1357200000 2.9807 1357207200 2.9797 1357214400 2.9797 1357221600 2.9765 1357228800 2.9747 1357236000 2.9736 1357243200 2.9752 1357250400 2.9731 1357257600 2.9755 1357264800 2.9739 1357272000 2.9749 1357279200 2.9726 1357286400 2.9741 1357293600 3.0019 1357300800 3.0019 1357308000 2.9985 1357315200 3.0079 1357322400 3.0060 1357329600 3.0055 1357336800 3.0036 1357344000 3.0060 1357351200 3.0060 1357358400 3.0081 1357365600 3.0049 1357372800 3.0052 1357380000 3.0124 1357387200 3.0055 1357394400 3.0031 1357401600 3.0060 1357408800 3.0039 1357416000 3.0049 1357423200 3.0086 1357430400 3.0102 1357437600 3.0110 1357444800 3.0099 1357452000 3.0094 1357459200 3.0104 1357466400 3.0086 1357473600 3.0096 1357480800 3.0073 1357488000 3.0088 1357495200 3.0065 1357502400 3.0081 1357509600 3.0065 1357516800 3.0020 1357524000 3.0002 1357531200 3.0018 1357538400 2.9999 1357545600 3.0007 1357552800 2.9986 1357560000 3.0095 1357567200 2.9991 1357574400 3.0010 1357581600 3.0026 1357588800 3.0036 1357596000 3.0023 1357603200 3.0033 1357610400 3.0015 1357617600 2.9978 1357624800 2.9944 1357632000 2.9952 1357639200 2.9939 1357646400 2.9933 1357653600 2.9910 1357660800 2.9923 1357668000 2.9904 1357675200 2.9936 1357682400 2.9931 1357689600 2.9946 1357696800 2.9835 1357711200 2.9923 1357718400 2.9830 1357725600 2.9809 1357732800 2.9853 1357740000 2.9918 1357747200 2.9925 1357754400 2.9915 1357761600 2.9939 1357768800 2.9907 1357776000 2.9886 1357783200 2.9855 1357790400 2.9873 1357797600 2.9849 1357812000 2.9863 1357819200 2.9844 1357826400 2.9847 1357833600 2.9907 1357840800 2.9891 1357848000 2.9923 1357855200 2.9855 1357862400 2.9876 1357869600 2.9855 1357876800 2.9897 1357884000 2.9883 1357891200 2.9883 1357898400 2.9865 1357905600 2.9883 1357912800 2.9873 1357920000 2.9873 1357927200 2.9839 1357934400 2.9899 1357941600 2.9849 1357948800 2.9865 1357956000 2.9842 1357963200 2.9865 1357970400 2.9863 1357977600 2.9863 1357984800 2.9842 1357992000 2.9304 1357999200 2.9847 1358006400 2.9857 1358013600 2.9844 1358020800 2.9889 1358028000 2.9855 1358035200 2.9878 1358042400 2.9873 1358049600 2.9881 1358056800 2.9863 1358064000 2.9910 1358071200 2.9889 1358078400 2.9923 1358085600 2.9855 1358092800 2.9873 1358100000 2.9857 1358107200 2.9870 1358114400 2.9857 1358121600 2.9870 1358128800 2.9842 1358136000 2.9855 1358143200 2.9849 1358150400 2.9868 1358157600 2.9839 1358164800 2.9873 1358172000 2.9834 1358179200 2.9857 1358186400 2.9942 1358193600 2.9958 1358200800 2.9940 1358208000 2.9942 1358215200 2.9940 1358222400 2.9934 1358229600 3.0096 1358236800 3.0107 1358244000 3.0080 1358251200 3.0091 1358258400 3.0083 1358265600 3.0067 1358272800 3.0044 1358280000 2.9988 1358287200 2.9975 1358294400 2.9964 1358301600 2.9959 1358308800 3.0014 1358316000 2.9951 1358323200 3.0073 1358330400 3.0147 1358337600 3.0322 1358344800 3.0308 1358352000 3.0327 1358359200 3.0263 1358366400 3.0274 1358373600 3.0343 1358380800 3.0295 1358388000 3.0279 1358395200 3.0285 1358402400 3.0332 1358409600 2.9743 1358416800 3.0308 1358424000 3.0322 1358431200 3.0271 1358438400 3.0358 1358445600 3.0332 1358452800 3.0353 1358460000 3.0364 1358467200 3.0445 1358474400 3.0416 1358481600 3.0337 1358488800 3.0340 1358496000 3.0361 1358503200 3.0364 1358510400 3.0401 1358517600 3.0395 1358524800 3.0382 1358532000 3.0366 1358539200 3.0377 1358546400 3.0374 1358553600 3.0377 1358560800 3.0350 1358568000 3.0475 1358575200 3.0429 1358582400 3.0445 1358589600 3.0445 1358596800 3.0445 1358604000 3.0424 1358611200 3.0440 1358618400 3.0424 1358625600 3.0448 1358632800 3.0448 1358640000 3.0467 1358647200 3.0461 1358654400 3.0472 1358661600 3.0451 1358668800 3.0469 1358676000 3.0451 1358683200 3.0467 1358690400 3.0448 1358697600 3.0459 1358704800 3.0467 1358712000 3.0480 1358719200 3.0451 1358726400 3.0453 1358733600 3.0443 1358740800 3.0456 1358748000 3.0435 1358755200 3.0780 1358762400 3.0767 1358769600 3.0767 1358776800 3.0756 1358784000 3.0759 1358791200 3.0737 1358798400 3.0761 1358805600 3.0729 1358812800 3.0740 1358820000 3.0726 1358827200 3.0743 1358834400 3.0721 1358841600 3.0737 1358848800 3.0716 1358856000 3.0740 1358863200 3.0721 1358870400 3.0729 1358877600 3.0708 1358884800 3.0729 1358892000 3.0732 1358899200 3.0726 1358906400 3.0703 1358913600 3.0713 1358920800 3.0695 1358928000 3.0716 1358935200 3.0548 1358942400 3.0561 1358949600 3.0521 1358956800 3.0516 1358964000 3.0503 1358971200 3.0534 1358978400 3.0516 1358985600 3.0534 1358992800 3.0487 1359000000 3.0500 1359007200 2.9901 1359014400 3.0500 1359021600 3.0481 1359028800 3.0471 1359036000 3.0439 1359043200 3.0474 1359050400 3.0429 1359057600 3.0455 1359064800 3.0445 1359072000 3.0463 1359079200 3.0447 1359086400 3.0445 1359093600 3.0421 1359100800 3.0437 1359108000 3.0586 1359115200 3.0607 1359122400 3.0573 1359129600 3.0756 1359136800 3.0588 1359144000 3.0623 1359151200 3.0573 1359158400 3.0586 1359165600 3.0573 1359172800 3.0578 1359180000 3.0559 1359187200 3.0578 1359194400 3.0559 1359201600 3.0575 1359208800 3.0567 1359216000 3.0575 1359223200 3.0559 1359230400 3.0578 1359237600 3.0559 1359244800 3.0581 1359252000 3.0557 1359259200 3.0570 1359266400 3.0554 1359273600 3.0573 1359280800 3.0549 1359288000 3.0573 1359295200 3.0567 1359302400 3.0565 1359309600 3.0549 1359316800 3.0567 1359324000 3.0549 1359331200 3.0565 1359338400 3.0565 1359345600 3.0575 1359352800 3.0557 1359360000 3.0586 1359367200 3.0538 1359374400 3.0541 1359381600 3.0530 1359388800 3.0538 1359396000 3.0520 1359403200 3.0523 1359410400 3.0499 1359417600 3.0436 1359424800 3.0397 1359432000 3.0405 1359439200 3.0384 1359446400 3.0515 1359453600 3.0379 1359460800 3.0389 1359468000 3.0073 1359475200 3.0078 1359482400 2.9988 1359489600 2.9993 1359496800 3.0081 1359504000 3.0112 1359511200 3.0117 1359518400 3.0104 1359525600 3.0068 1359532800 3.0078 1359540000 3.0066 1359547200 3.0081 1359554400 3.0071 1359561600 3.0053 1359568800 3.0040 1359576000 3.0125 1359583200 3.0107 1359590400 3.0166 1359597600 3.0123 1359604800 3.0156 1359612000 3.0130 1359619200 3.0153 1359626400 3.0110 1359633600 3.0135 1359640800 3.0161 1359648000 3.0128 1359655200 3.0097 1359662400 3.0107 1359669600 3.0089 1359676800 3.0105 1359684000 3.0391 1359691200 3.0439 1359698400 3.0412 1359705600 3.0389 1359712800 3.0381 1359720000 3.0386 1359727200 3.0394 1359734400 3.0405 1359741600 3.0381 1359748800 3.0418 1359756000 3.0389 1359763200 3.0402 1359770400 3.0384 1359777600 3.0391 1359784800 3.0410 1359792000 3.0431 1359799200 3.0397 1359806400 3.0446 1359813600 3.0386 1359820800 3.0436 1359828000 3.0431 1359835200 3.0444 1359842400 3.0436 1359849600 3.0449 1359856800 3.0433 1359864000 3.0459 1359871200 3.0452 1359878400 3.0446 1359885600 3.0418 1359892800 3.0517 1359900000 3.0511 1359907200 3.0511 1359914400 3.0504 1359921600 3.0535 1359928800 3.0493 1359936000 3.0540 1359943200 3.0493 1359957600 3.0488 1359964800 3.0522 1359972000 3.0415 1359986400 3.0483 1359993600 3.0504 1360000800 3.0496 1360008000 3.0540 1360015200 3.0504 1360022400 3.0608 1360029600 3.0600 1360036800 3.0610 1360044000 3.0608 1360051200 3.0624 1360058400 3.0563 1360065600 3.0574 1360072800 3.0545 1360080000 3.0555 1360087200 3.0547 1360094400 3.0563 1360101600 3.0547 1360108800 3.0568 1360116000 3.0561 1360123200 3.0550 1360130400 3.0532 1360137600 3.0540 1360144800 3.0513 1360152000 3.0526 1360159200 3.0537 1360166400 3.0555 1360173600 3.0589 1360180800 3.0591 1360188000 3.0645 1360195200 3.0693 1360202400 3.0661 1360209600 3.0653 1360216800 3.0643 1360224000 3.0648 1360231200 3.0604 1360238400 3.0638 1360245600 3.0606 1360252800 3.0622 1360260000 3.0585 1360267200 3.0575 1360274400 3.0554 1360281600 3.0583 1360288800 3.0504 1360296000 3.0497 1360303200 3.0494 1360310400 3.0507 1360317600 3.0497 1360324800 3.0504 1360332000 3.0517 1360339200 3.0504 1360346400 3.0491 1360353600 3.0504 1360360800 3.0484 1360368000 3.0491 1360375200 3.0553 1360382400 3.0611 1360389600 3.0592 1360396800 3.0624 1360404000 3.0605 1360411200 3.0611 1360418400 3.0605 1360425600 3.0629 1360432800 3.0597 1360440000 3.0611 1360447200 3.0592 1360454400 3.0613 1360461600 3.0600 1360468800 3.0631 1360476000 3.0605 1360483200 3.0626 1360490400 3.0608 1360497600 3.0626 1360504800 3.0605 1360512000 3.0608 1360519200 3.0605 1360526400 3.0624 1360533600 3.0600 1360540800 3.0616 1360548000 3.0577 1360555200 3.0616 1360562400 3.0611 1360569600 3.0629 1360576800 3.0608 1360584000 3.0621 1360591200 3.0605 1360598400 3.0587 1360605600 3.0603 1360612800 3.0595 1360620000 3.0577 1360627200 3.0600 1360634400 3.0584 1360641600 3.0590 1360648800 3.0577 1360656000 3.0582 1360663200 3.0553 1360670400 3.0569 1360677600 3.0545 1360684800 3.0574 1360692000 3.0561 1360699200 3.0564 1360706400 3.1542 1360713600 3.1481 1360720800 3.1532 1360728000 3.1553 1360735200 3.1542 1360742400 3.1561 1360749600 3.1112 1360771200 3.1515 1360778400 3.1499 1360785600 3.1513 1360792800 3.1491 1360800000 3.1507 1360807200 3.1497 1360814400 3.1505 1360821600 3.1494 1360828800 3.1510 1360836000 3.1489 1360843200 3.1502 1360850400 3.1526 1360857600 3.1518 1360864800 3.1481 1360872000 3.1502 1360879200 3.1486 1360886400 3.1580 1360893600 3.1481 1360900800 3.1486 1360908000 3.1518 1360915200 3.1526 1360922400 3.1467 1360929600 3.1523 1360936800 3.1459 1360944000 3.1555 1360951200 3.1541 1360958400 3.1547 1360965600 3.1552 1360972800 3.1566 1360980000 3.1552 1360987200 3.1582 1360994400 3.1549 1361001600 3.1584 1361008800 3.1555 1361016000 3.1568 1361023200 3.1555 1361030400 3.1571 1361037600 3.1552 1361044800 3.1566 1361052000 3.1544 1361059200 3.1560 1361066400 3.1541 1361073600 3.1544 1361080800 3.1539 1361088000 3.1558 1361095200 3.1536 1361102400 3.1547 1361109600 3.1539 1361116800 3.1541 1361124000 3.1525 1361131200 3.1528 1361138400 3.1507 1361145600 3.1520 1361152800 3.1525 1361160000 3.1528 1361167200 3.1515 1361174400 3.1470 1361181600 3.1430 1361188800 3.1375 1361196000 3.1377 1361203200 3.1438 1361210400 3.1385 1361217600 3.1406 1361224800 3.1385 1361232000 3.1398 1361239200 3.1380 1361246400 3.1401 1361253600 3.1374 1361260800 3.1472 1361268000 3.1530 1361275200 3.1533 1361282400 3.1514 1361289600 3.1525 1361296800 3.1519 1361304000 3.0703 1361311200 3.1519 1361318400 3.1535 1361325600 3.1509 1361332800 3.1517 1361340000 3.1591 1361347200 3.1517 1361354400 3.1337 1361361600 3.1580 1361368800 3.1556 1361376000 3.1556 1361383200 3.1620 1361390400 3.1564 1361397600 3.1654 1361404800 3.1707 1361412000 3.1702 1361419200 3.1699 1361426400 3.1662 1361433600 3.1599 1361440800 3.1667 1361448000 3.1683 1361455200 3.1664 1361462400 3.1667 1361469600 3.1640 1361476800 3.1654 1361484000 3.1627 1361491200 3.1643 1361498400 3.1624 1361505600 3.1648 1361512800 3.1624 1361520000 3.1793 1361527200 3.1910 1361534400 3.1932 1361541600 3.1918 1361548800 3.2008 1361556000 3.2000 1361563200 3.2005 1361570400 3.1995 1361577600 3.1902 1361584800 3.2008 1361592000 3.2000 1361599200 3.1984 1361606400 3.1932 1361613600 3.1916 1361620800 3.1929 1361628000 3.1932 1361635200 3.1959 1361642400 3.1935 1361649600 3.1935 1361656800 3.1921 1361664000 3.1921 1361671200 3.1897 1361678400 3.1924 1361685600 3.1924 1361692800 3.1929 1361700000 3.1921 1361707200 3.1943 1361714400 3.1918 1361721600 3.1921 1361728800 3.1913 1361736000 3.1932 1361743200 3.1908 1361750400 3.1921 1361757600 3.1900 1361764800 3.1929 1361772000 3.1927 1361779200 3.1695 1361786400 3.1687 1361793600 3.1937 1361800800 3.1918 1361808000 3.1945 1361815200 3.2054 1361822400 3.2070 1361829600 3.2046 1361836800 3.2049 1361844000 3.2040 1361851200 3.2040 1361858400 3.2030 1361865600 3.1727 1361872800 3.2196 1361880000 3.2185 1361887200 3.2174 1361894400 3.2206 1361901600 3.2174 1361908800 3.2190 1361916000 3.2179 1361923200 3.2196 1361930400 3.2185 1361937600 3.2209 1361944800 3.2190 1361952000 3.2098 1361959200 3.2171 1361966400 3.2174 1361973600 3.2149 1361980800 3.2163 1361988000 3.2139 1361995200 3.2149 1362002400 3.2114 1362009600 3.1837 1362016800 3.1813 1362024000 3.1832 1362031200 3.1813 1362038400 3.1985 1362045600 3.2034 1362052800 3.2028 1362060000 3.2028 1362067200 3.2020 1362074400 3.2012 1362081600 3.2034 1362088800 3.2015 1362096000 3.2039 1362103200 3.2034 1362110400 3.2031 1362117600 3.2015 1362124800 3.2039 1362132000 3.2012 1362139200 3.2017 1362146400 3.2020 1362153600 3.2044 1362160800 3.2004 1362168000 3.2020 1362175200 3.2015 1362182400 3.1958 1362189600 3.1936 1362196800 3.2025 1362204000 3.2007 1362211200 3.2034 1362218400 3.2023 1362225600 3.2034 1362232800 3.2023 1362240000 3.2039 1362247200 3.2025 1362254400 3.2039 1362261600 3.2023 1362268800 3.2031 1362276000 3.2012 1362283200 3.2028 1362290400 3.2009 1362297600 3.2031 1362304800 3.2098 1362312000 3.2047 1362319200 3.2028 1362326400 3.2020 1362333600 3.2025 1362340800 3.2023 1362348000 3.2007 1362355200 3.2004 1362362400 3.1988 1362369600 3.2007 1362376800 3.1975 1362384000 3.2004 1362391200 3.1988 1362398400 3.1685 1362405600 3.1680 1362412800 3.1687 1362420000 3.1680 1362427200 3.1901 1362434400 3.1864 1362441600 3.1666 1362448800 3.1656 1362456000 3.1672 1362463200 3.0522 1362470400 3.1961 1362477600 3.1762 1362484800 3.1794 1362492000 3.1765 1362499200 3.1770 1362506400 3.1762 1362513600 3.1762 1362520800 3.1743 1362528000 3.1749 1362535200 3.1733 1362542400 3.1743 1362549600 3.1749 1362556800 3.1940 1362564000 3.1905 1362571200 3.1975 1362578400 3.1937 1362585600 3.1948 1362592800 3.1910 1362600000 3.2223 1362607200 3.1881 1362614400 3.1897 1362621600 3.1886 1362628800 3.1905 1362636000 3.1892 1362643200 3.1894 1362650400 3.1884 1362657600 3.1913 1362664800 3.1881 1362672000 3.1878 1362679200 3.1836 1362686400 3.1884 1362693600 3.1839 1362700800 3.1919 1362708000 3.1906 1362715200 3.1922 1362722400 3.1914 1362729600 3.2027 1362736800 3.1992 1362744000 3.2008 1362751200 3.1976 1362758400 3.2000 1362765600 3.1987 1362772800 3.1997 1362780000 3.1979 1362787200 3.2005 1362794400 3.1968 1362801600 3.2061 1362808800 3.1976 1362816000 3.1995 1362823200 3.1976 1362830400 3.2000 1362837600 3.1976 1362844800 3.1995 1362852000 3.1984 1362859200 3.1755 1362866400 3.1500 1362873600 3.1511 1362880800 3.1542 1362888000 3.1532 1362895200 3.2000 1362902400 3.2013 1362909600 3.1997 1362916800 3.2024 1362924000 3.2016 1362931200 3.2008 1362938400 3.2056 1362945600 3.2072 1362952800 3.2005 1362960000 3.1957 1362967200 3.1955 1362974400 3.1912 1362981600 3.1902 1362988800 3.2068 1362996000 3.2046 1363003200 3.1909 1363010400 3.1940 1363017600 3.1946 1363024800 3.1940 1363032000 3.1993 1363039200 3.2001 1363046400 3.1980 1363053600 3.1964 1363060800 3.2060 1363068000 3.2012 1363075200 3.2025 1363082400 3.2499 1363089600 3.2512 1363096800 3.2477 1363104000 3.2485 1363111200 3.2453 1363118400 3.2547 1363125600 3.2528 1363132800 3.2577 1363140000 3.2547 1363147200 3.2561 1363154400 3.2625 1363161600 3.2671 1363168800 3.2652 1363176000 3.2571 1363183200 3.2538 1363190400 3.2466 1363197600 3.2384 1363204800 3.2458 1363212000 3.2445 1363219200 3.2520 1363226400 3.2432 1363233600 3.2445 1363240800 3.2453 1363248000 3.2602 1363255200 3.2618 1363262400 3.2620 1363269600 3.2602 1363276800 3.2607 1363284000 3.2562 1363291200 3.2557 1363298400 3.2559 1363305600 3.2602 1363312800 3.2557 1363320000 3.2582 1363327200 3.2343 1363334400 3.2749 1363341600 3.2708 1363348800 3.2711 1363356000 3.2689 1363363200 3.2716 1363370400 3.2692 1363377600 3.2677 1363384800 3.2700 1363392000 3.2645 1363399200 3.2689 1363406400 3.2788 1363413600 3.2700 1363420800 3.2722 1363428000 3.2735 1363435200 3.2725 1363442400 3.2714 1363449600 3.2730 1363456800 3.2711 1363464000 3.2725 1363471200 3.2703 1363478400 3.2730 1363485600 3.2706 1363492800 3.2725 1363500000 3.2610 1363507200 3.2642 1363514400 3.2631 1363521600 3.2631 1363528800 3.2607 1363536000 3.2626 1363543200 3.2602 1363550400 3.2308 1363557600 3.2375 1363564800 3.2559 1363572000 3.2557 1363579200 3.2567 1363586400 3.2567 1363593600 3.2551 1363600800 3.2527 1363608000 3.2535 1363615200 3.2535 1363622400 3.2522 1363629600 3.2503 1363636800 3.2506 1363644000 3.2503 1363651200 3.2495 1363658400 3.2479 1363665600 3.2479 1363672800 3.2542 1363680000 3.2540 1363687200 3.2524 1363694400 3.2622 1363701600 3.2606 1363708800 3.2611 1363716000 3.2595 1363723200 3.2537 1363730400 3.2481 1363737600 3.2516 1363744800 3.2486 1363752000 3.2494 1363759200 3.1582 1363766400 3.1549 1363773600 3.1481 1363780800 3.1489 1363788000 3.1486 1363795200 3.1468 1363802400 3.1453 1363809600 3.1455 1363816800 3.1455 1363824000 3.1468 1363831200 3.1466 1363838400 3.1492 1363845600 3.1484 1363852800 3.1492 1363860000 3.1399 1363867200 3.1523 1363874400 3.1502 1363881600 3.1499 1363888800 3.1466 1363896000 3.1479 1363903200 3.1391 1363910400 3.1473 1363917600 3.1450 1363924800 3.1463 1363932000 3.1841 1363939200 3.1865 1363946400 3.2197 1363953600 3.2107 1363960800 3.2157 1363968000 3.2152 1363975200 3.2131 1363982400 3.2168 1363989600 3.2131 1363996800 3.2178 1364004000 3.2155 1364011200 3.2176 1364018400 3.2165 1364025600 3.2271 1364032800 3.2255 1364040000 3.2250 1364047200 3.2237 1364054400 3.2258 1364061600 3.2221 1364068800 3.2242 1364076000 3.2242 1364083200 3.2226 1364090400 3.2194 1364097600 3.2216 1364104800 3.2144 1364112000 3.2144 1364119200 3.2208 1364126400 3.2224 1364133600 3.2216 1364140800 3.2234 1364148000 3.2208 1364155200 3.2237 1364162400 3.2208 1364169600 3.2269 1364176800 3.2295 1364184000 3.2317 1364191200 3.2239 1364198400 3.2394 1364205600 3.2375 1364212800 3.2333 1364220000 3.2317 1364227200 3.2319 1364234400 3.2295 1364241600 3.2317 1364248800 3.2290 1364256000 3.2295 1364263200 3.2303 1364270400 3.2317 1364277600 3.2168 1364284800 3.2155 1364292000 3.2221 1364299200 3.2245 1364306400 3.2218 1364313600 3.2205 1364320800 3.2218 1364328000 3.2218 1364335200 3.2200 1364342400 3.2157 1364349600 3.2123 1364356800 3.2126 1364364000 3.2266 1364371200 3.2340 1364378400 3.2303 1364385600 3.2311 1364392800 3.2306 1364400000 3.2303 1364407200 3.2293 1364414400 3.2303 1364421600 3.2293 1364428800 3.2229 1364436000 3.2128 1364443200 3.2293 1364450400 3.2202 1364457600 3.2438 1364464800 3.2428 1364472000 3.2441 1364479200 3.2414 1364486400 3.2465 1364493600 3.2452 1364500800 3.2457 1364508000 3.2444 1364515200 3.2484 1364522400 3.2449 1364529600 3.2470 1364536800 3.2441 1364544000 3.2433 1364551200 3.2401 1364558400 3.2393 1364565600 3.2374 1364572800 3.2374 1364580000 3.2335 1364587200 3.2358 1364594400 3.2261 1364601600 3.2271 1364608800 3.2335 1364616000 3.2329 1364623200 3.2332 1364630400 3.2348 1364637600 3.2332 1364644800 3.2343 1364652000 3.2327 1364659200 3.2348 1364666400 3.2324 1364673600 3.2337 1364680800 3.2335 1364688000 3.2340 1364695200 3.2335 1364702400 3.2279 1364709600 3.2263 1364716800 3.2422 1364724000 3.2324 1364731200 3.2329 1364738400 3.2316 1364745600 3.2377 1364752800 3.2329 1364760000 3.2345 1364767200 3.2374 1364774400 3.2382 1364781600 3.2382 1364788800 3.2385 1364796000 3.2213 1364803200 3.2361 1364810400 3.2343 1364817600 3.2361 1364824800 3.2343 1364832000 3.2353 1364839200 3.2335 1364846400 3.2343 1364853600 3.2255 1364860800 3.2261 1364868000 3.2248 1364875200 3.2255 1364882400 3.2071 1364889600 3.2635 1364896800 3.2527 1364904000 3.2717 1364911200 3.2696 1364918400 3.2706 1364925600 3.2712 1364932800 3.2736 1364940000 3.2704 1364947200 3.2747 1364954400 3.2714 1364961600 3.2733 1364968800 3.2654 1364976000 3.2894 1364983200 3.3036 1364990400 3.3063 1364997600 3.3012 1365004800 3.3012 1365012000 3.3031 1365019200 3.3036 1365026400 3.2938 1365033600 3.2971 1365040800 3.2930 1365048000 3.3034 1365055200 3.2786 1365062400 3.2477 1365069600 3.2614 1365076800 3.2630 1365084000 3.2527 1365091200 3.2564 1365098400 3.2538 1365105600 3.2551 1365112800 3.2530 1365120000 3.2546 1365127200 3.2527 1365134400 3.2535 1365141600 3.2737 1365148800 3.2791 1365156000 3.2724 1365163200 3.2740 1365170400 3.2724 1365177600 3.2729 1365184800 3.2705 1365192000 3.2713 1365199200 3.2700 1365206400 3.2719 1365213600 3.2703 1365220800 3.2716 1365228000 3.2721 1365235200 3.2759 1365242400 3.2716 1365249600 3.2729 1365256800 3.2713 1365264000 3.2743 1365271200 3.2729 1365278400 3.2743 1365285600 3.2724 1365292800 3.2727 1365300000 3.2711 1365307200 3.2737 1365314400 3.2727 1365321600 3.2724 1365328800 3.2719 1365336000 3.2735 1365343200 3.2721 1365350400 3.2719 1365357600 3.2703 1365364800 3.2700 1365372000 3.2689 1365379200 3.2719 1365386400 3.2689 1365393600 3.2705 1365400800 3.2771 1365408000 3.2779 1365415200 3.2834 1365422400 3.2831 1365429600 3.2718 1365436800 3.2747 1365444000 3.2812 1365451200 3.2752 1365458400 3.2736 1365465600 3.2834 1365472800 3.2810 1365480000 3.2810 1365487200 3.2744 1365494400 3.3149 1365501600 3.3138 1365508800 3.3122 1365516000 3.3108 1365523200 3.3130 1365530400 3.3157 1365537600 3.3160 1365544800 3.3151 1365552000 3.3165 1365559200 3.3146 1365566400 3.3162 1365573600 3.3089 1365580800 3.3103 1365588000 3.3092 1365595200 3.3168 1365602400 3.3135 1365609600 3.3135 1365616800 3.3127 1365624000 3.3217 1365631200 3.3198 1365638400 3.3314 1365645600 3.3190 1365652800 3.3209 1365660000 3.2563 1365667200 3.2584 1365674400 3.2657 1365681600 3.2652 1365688800 3.2612 1365696000 3.2618 1365703200 3.2594 1365710400 3.2649 1365717600 3.2536 1365724800 3.2552 1365732000 3.2602 1365739200 3.2615 1365746400 3.2287 1365753600 3.2995 1365760800 3.3054 1365768000 3.3012 1365775200 3.2990 1365782400 3.2993 1365789600 3.2982 1365796800 3.3074 1365804000 3.3061 1365811200 3.3074 1365818400 3.3069 1365825600 3.3063 1365832800 3.3050 1365840000 3.3168 1365847200 3.3128 1365854400 3.3136 1365861600 3.3139 1365868800 3.3152 1365876000 3.3198 1365883200 3.3147 1365890400 3.3128 1365897600 3.3120 1365904800 3.3104 1365912000 3.3112 1365919200 3.3125 1365926400 3.3144 1365933600 3.3128 1365940800 3.3171 1365948000 3.3155 1365955200 3.3155 1365962400 3.3134 1365969600 3.3125 1365976800 3.3044 1365984000 3.3052 1365991200 3.3044 1365998400 3.3128 1366005600 3.3112 1366012800 3.3112 1366020000 3.3261 1366027200 3.3269 1366034400 3.3255 1366041600 3.3266 1366048800 3.3261 1366056000 3.3261 1366063200 3.3220 1366070400 3.3341 1366077600 3.3347 1366084800 3.3258 1366092000 3.3044 1366099200 3.3061 1366106400 3.2752 1366113600 3.3287 1366120800 3.3279 1366128000 3.3293 1366135200 3.3228 1366142400 3.3309 1366149600 3.3226 1366156800 3.3231 1366164000 3.3217 1366171200 3.3064 1366178400 3.2511 1366185600 3.3226 1366192800 3.2967 1366200000 3.2490 1366207200 3.2482 1366214400 3.2503 1366221600 3.2469 1366228800 3.2514 1366236000 3.2474 1366243200 3.2543 1366250400 3.2477 1366257600 3.2485 1366264800 3.2984 1366272000 3.2887 1366279200 3.3110 1366286400 3.3102 1366293600 3.3110 1366300800 3.3004 1366308000 3.2986 1366315200 3.2999 1366322400 3.2991 1366329600 3.2986 1366336800 3.3004 1366344000 3.3012 1366351200 3.3154 1366358400 3.3194 1366365600 3.3165 1366372800 3.3175 1366380000 3.3154 1366387200 3.3151 1366394400 3.3119 1366401600 3.3127 1366408800 3.3122 1366416000 3.2121 1366423200 3.3112 1366430400 3.3114 1366437600 3.3042 1366444800 3.3170 1366452000 3.3133 1366459200 3.3149 1366466400 3.3127 1366473600 3.3146 1366480800 3.3146 1366488000 3.3167 1366495200 3.3138 1366502400 3.3141 1366509600 3.3138 1366516800 3.3143 1366524000 3.3146 1366531200 3.3066 1366538400 3.3042 1366545600 3.3135 1366552800 3.3088 1366560000 3.3101 1366567200 3.3098 1366574400 3.3090 1366581600 3.3008 1366588800 3.3138 1366596000 3.3082 1366603200 3.3096 1366610400 3.3074 1366617600 3.2803 1366624800 3.2909 1366632000 3.3059 1366639200 3.3040 1366646400 3.3064 1366653600 3.3130 1366660800 3.3056 1366668000 3.3032 1366675200 3.3048 1366682400 3.3061 1366689600 3.2955 1366696800 3.3107 1366704000 3.3562 1366711200 3.3541 1366718400 3.3557 1366725600 3.3549 1366732800 3.3613 1366740000 3.3618 1366747200 3.3605 1366754400 3.3586 1366761600 3.3594 1366768800 3.3581 1366776000 3.3589 1366783200 3.3493 1366790400 3.3583 1366797600 3.3434 1366804800 3.3514 1366812000 3.3495 1366819200 3.3581 1366826400 3.3629 1366833600 3.3640 1366840800 3.3701 1366848000 3.3737 1366855200 3.3727 1366862400 3.3756 1366869600 3.3517 1366876800 3.3639 1366884000 3.4310 1366891200 3.4302 1366898400 3.4225 1366905600 3.4227 1366912800 3.4225 1366920000 3.4291 1366927200 3.4206 1366934400 3.4310 1366941600 3.4096 1366948800 3.4160 1366956000 3.4107 1366963200 3.4181 1366970400 3.4160 1366977600 3.4170 1366984800 3.4165 1366992000 3.4173 1366999200 3.4143 1367006400 3.4149 1367013600 3.4165 1367020800 3.4126 1367028000 3.4135 1367035200 3.4146 1367042400 3.4127 1367049600 3.4132 1367056800 3.4130 1367064000 3.3683 1367071200 3.4124 1367078400 3.4138 1367085600 3.4124 1367092800 3.4127 1367100000 3.4108 1367107200 3.4127 1367114400 3.4113 1367121600 3.4124 1367128800 3.4108 1367136000 3.4116 1367143200 3.4097 1367150400 3.4116 1367157600 3.4116 1367164800 3.4127 1367172000 3.4111 1367179200 3.4124 1367186400 3.4095 1367193600 3.4108 1367200800 3.4095 1367208000 3.4092 1367215200 3.4302 1367222400 3.4084 1367229600 3.4065 1367236800 3.4073 1367244000 3.4084 1367251200 3.4078 1367258400 3.4065 1367265600 3.4089 1367272800 3.4084 1367280000 3.4105 1367287200 3.4105 1367294400 3.4103 1367301600 3.4092 1367308800 3.3710 1367316000 3.4387 1367323200 3.4395 1367330400 3.4390 1367337600 3.4390 1367344800 3.4376 1367352000 3.4374 1367359200 3.4374 1367366400 3.4393 1367373600 3.4363 1367380800 3.4382 1367388000 3.4363 1367395200 3.4302 1367402400 3.4371 1367409600 3.4374 1367416800 3.4390 1367424000 3.4439 1367431200 3.4439 1367438400 3.4439 1367445600 3.4494 1367452800 3.4581 1367460000 3.4573 1367467200 3.4485 1367474400 3.4469 1367481600 3.4485 1367488800 3.4464 1367496000 3.4461 1367503200 3.4354 1367510400 3.4289 1367517600 3.4311 1367524800 3.4224 1367532000 3.4371 1367539200 3.4434 1367546400 3.4445 1367553600 3.4453 1367560800 3.4436 1367568000 3.4767 1367575200 3.4720 1367582400 3.4706 1367589600 3.4687 1367596800 3.4698 1367604000 3.4704 1367611200 3.4706 1367618400 3.4709 1367625600 3.4717 1367632800 3.4695 1367640000 3.4783 1367647200 3.4788 1367654400 3.4807 1367661600 3.4802 1367668800 3.4824 1367676000 3.4943 1367683200 3.4968 1367690400 3.4885 1367697600 3.4882 1367704800 3.4797 1367712000 3.4737 1367719200 3.4729 1367726400 3.4885 1367733600 3.4851 1367740800 3.4865 1367748000 3.4849 1367755200 3.4868 1367762400 3.4851 1367769600 3.4868 1367776800 3.4854 1367784000 3.4865 1367791200 3.4849 1367798400 3.4879 1367805600 3.4838 1367812800 3.4854 1367820000 3.4761 1367827200 3.4920 1367834400 3.4939 1367841600 3.4922 1367848800 3.4925 1367856000 3.4909 1367863200 3.4903 1367870400 3.4909 1367877600 3.4906 1367884800 3.4835 1367892000 3.4886 1367899200 3.4906 1367906400 3.4886 1367913600 3.4903 1367920800 3.4857 1367928000 3.4821 1367935200 3.4816 1367942400 3.4906 1367949600 3.4906 1367956800 3.4925 1367964000 3.4903 1367971200 3.4942 1367978400 3.4914 1367985600 3.5047 1367992800 3.5070 1368000000 3.4712 1368007200 3.5003 1368014400 3.5009 1368021600 3.5000 1368028800 3.4953 1368036000 3.4882 1368043200 3.4918 1368050400 3.4962 1368057600 3.5052 1368064800 3.5016 1368072000 3.5021 1368079200 3.4774 1368086400 3.4974 1368093600 3.4937 1368100800 3.4923 1368108000 3.4985 1368115200 3.4988 1368122400 3.4980 1368129600 3.4994 1368136800 3.4996 1368144000 3.4988 1368151200 3.4977 1368158400 3.4974 1368165600 3.4969 1368172800 3.5171 1368180000 3.5126 1368187200 3.5124 1368194400 3.5115 1368201600 3.5200 1368208800 3.5166 1368216000 3.5172 1368223200 3.5175 1368230400 3.5197 1368237600 3.4733 1368244800 3.4654 1368252000 3.4668 1368259200 3.4589 1368266400 3.5104 1368273600 3.5137 1368280800 3.5110 1368288000 3.5124 1368295200 3.5118 1368302400 3.5124 1368309600 3.5102 1368316800 3.5118 1368324000 3.5115 1368331200 3.5132 1368338400 3.5176 1368345600 3.5162 1368352800 3.5185 1368360000 3.5182 1368367200 3.5151 1368374400 3.5154 1368381600 3.5143 1368388800 3.5151 1368396000 3.5140 1368403200 3.5149 1368410400 3.5160 1368417600 3.5149 1368424800 3.5092 1368432000 3.5162 1368439200 3.5174 1368446400 3.5174 1368453600 3.5179 1368460800 3.5168 1368468000 3.5213 1368475200 3.5227 1368482400 3.5222 1368489600 3.5233 1368496800 3.5222 1368504000 3.5233 1368511200 3.5092 1368518400 3.4959 1368525600 3.5075 1368532800 3.4909 1368540000 3.5075 1368547200 3.5089 1368554400 3.5059 1368561600 3.5073 1368568800 3.5034 1368576000 3.5053 1368583200 3.5070 1368590400 3.5089 1368597600 3.5191 1368604800 3.4909 1368612000 3.5050 1368619200 3.5028 1368626400 3.5009 1368633600 3.5001 1368640800 3.4987 1368648000 3.4979 1368655200 3.4968 1368662400 3.4973 1368669600 3.4960 1368676800 3.4951 1368684000 3.4973 1368691200 3.4984 1368698400 3.4973 1368705600 3.4976 1368712800 3.4946 1368720000 3.4954 1368727200 3.4946 1368734400 3.4859 1368741600 3.4921 1368748800 3.5024 1368756000 3.5005 1368763200 3.5016 1368770400 3.5351 1368777600 3.4983 1368784800 3.5027 1368792000 3.5030 1368799200 3.5016 1368806400 3.4951 1368813600 3.4929 1368820800 3.4932 1368828000 3.4916 1368835200 3.4935 1368842400 3.4921 1368849600 3.4935 1368856800 3.5097 1368864000 3.4957 1368871200 3.4932 1368878400 3.4954 1368885600 3.4943 1368892800 3.4946 1368900000 3.4976 1368907200 3.4940 1368914400 3.4929 1368921600 3.4921 1368928800 3.4918 1368936000 3.4940 1368943200 3.4870 1368950400 3.4870 1368957600 3.3973 1368964800 3.4491 1368972000 3.4859 1368979200 3.4870 1368986400 3.4916 1368993600 3.4924 1369000800 3.4905 1369008000 3.4913 1369015200 3.4896 1369022400 3.4905 1369029600 3.5070 1369036800 3.4932 1369044000 3.4902 1369051200 3.4924 1369058400 3.4913 1369065600 3.4913 1369072800 3.4951 1369080000 3.4949 1369087200 3.4949 1369094400 3.4951 1369101600 3.4946 1369108800 3.5053 1369116000 3.5057 1369123200 3.5000 1369130400 3.4986 1369137600 3.4964 1369144800 3.4945 1369152000 3.4896 1369159200 3.4972 1369166400 3.4854 1369173600 3.4980 1369180800 3.4967 1369188000 3.4967 1369195200 3.4983 1369202400 3.4653 1369209600 3.4791 1369216800 3.4950 1369224000 3.4975 1369231200 3.4950 1369238400 3.4964 1369245600 3.4948 1369252800 3.4939 1369260000 3.4917 1369267200 3.4920 1369274400 3.4915 1369281600 3.5101 1369288800 3.4945 1369296000 3.5107 1369303200 3.5093 1369310400 3.5093 1369317600 3.5077 1369324800 3.5066 1369332000 3.5063 1369339200 3.5096 1369346400 3.5056 1369353600 3.5067 1369360800 3.5031 1369368000 3.5051 1369375200 3.5051 1369382400 3.5053 1369389600 3.5037 1369396800 3.5048 1369404000 3.5012 1369411200 3.5031 1369418400 3.5029 1369425600 3.5037 1369432800 3.5029 1369440000 3.5034 1369447200 3.5015 1369454400 3.5026 1369461600 3.5015 1369468800 3.5053 1369476000 3.5020 1369483200 3.5026 1369490400 3.5020 1369497600 3.5018 1369504800 3.5026 1369512000 3.5045 1369519200 3.5026 1369526400 3.5042 1369533600 3.5026 1369540800 3.5029 1369548000 3.5020 1369555200 3.5015 1369562400 3.5001 1369569600 3.5012 1369576800 3.4996 1369584000 3.5015 1369591200 3.4990 1369598400 3.5001 1369605600 3.4993 1369612800 3.5020 1369620000 3.4998 1369627200 3.5004 1369634400 3.4971 1369641600 3.4990 1369648800 3.5075 1369656000 3.4949 1369663200 3.4938 1369670400 3.4526 1369677600 3.4515 1369684800 3.4521 1369692000 3.4477 1369699200 3.4415 1369706400 3.4472 1369713600 3.4485 1369720800 3.4026 1369728000 3.4477 1369735200 3.4429 1369742400 3.4418 1369749600 3.4407 1369756800 3.4426 1369764000 3.4410 1369771200 3.4415 1369778400 3.4418 1369785600 3.4329 1369792800 3.4394 1369800000 3.4469 1369807200 3.4257 1369814400 3.4397 1369821600 3.4381 1369828800 3.4424 1369836000 3.4354 1369843200 3.4415 1369850400 3.4402 1369857600 3.4418 1369864800 3.4402 1369872000 3.4405 1369879200 3.4421 1369886400 3.4397 1369893600 3.4251 1369900800 3.4399 1369908000 3.4405 1369915200 3.4405 1369922400 3.4356 1369929600 3.4367 1369936800 3.4397 1369944000 3.4413 1369951200 3.4624 1369958400 3.4586 1369965600 3.4548 1369972800 3.4594 1369980000 3.4521 1369987200 3.4605 1369994400 3.4607 1370001600 3.4749 1370008800 3.4537 1370016000 3.4651 1370023200 3.4399 1370030400 3.4418 1370037600 3.4413 1370044800 3.4550 1370052000 3.4542 1370059200 3.4577 1370066400 3.4528 1370073600 3.4542 1370080800 3.4767 1370088000 3.4537 1370095200 3.4534 1370102400 3.4539 1370109600 3.4512 1370116800 3.4456 1370124000 3.4526 1370131200 3.4534 1370138400 3.4542 1370145600 3.4555 1370152800 3.4475 1370160000 3.4545 1370167200 3.4528 1370174400 3.4545 1370181600 3.4528 1370188800 3.4512 1370196000 3.4507 1370203200 3.4518 1370210400 3.4520 1370217600 3.4518 1370224800 3.4493 1370232000 3.4507 1370239200 3.4263 1370246400 3.3886 1370253600 3.3948 1370260800 3.3946 1370268000 3.3925 1370275200 3.3946 1370282400 3.3930 1370289600 3.4402 1370296800 3.4386 1370304000 3.4483 1370311200 3.4456 1370318400 3.4461 1370325600 3.4300 1370332800 3.3938 1370340000 3.4456 1370347200 3.4464 1370354400 3.4542 1370361600 3.4518 1370368800 3.4504 1370376000 3.4510 1370383200 3.4534 1370390400 3.4526 1370419200 3.4126 1370426400 3.4260 1370433600 3.4239 1370440800 3.4146 1370448000 3.4148 1370455200 3.4138 1370462400 3.4226 1370469600 3.4231 1370476800 3.4271 1370484000 3.4223 1370491200 3.4221 1370498400 3.4197 1370505600 3.4213 1370512800 3.4274 1370520000 3.4280 1370527200 3.4269 1370534400 3.4226 1370541600 3.4079 1370548800 3.4221 1370556000 3.4221 1370563200 3.4218 1370570400 3.4205 1370577600 3.4200 1370584800 3.4435 1370592000 3.4360 1370599200 3.4352 1370606400 3.4349 1370613600 3.4341 1370620800 3.4368 1370628000 3.4352 1370635200 3.4352 1370642400 3.4371 1370649600 3.4352 1370656800 3.4373 1370664000 3.4395 1370671200 3.4395 1370678400 3.4397 1370685600 3.4389 1370692800 3.4381 1370700000 3.4363 1370707200 3.4379 1370714400 3.4371 1370721600 3.4379 1370728800 3.4411 1370736000 3.4403 1370743200 3.4360 1370750400 3.4373 1370757600 3.4365 1370764800 3.4389 1370772000 3.4365 1370779200 3.4373 1370786400 3.4365 1370793600 3.4365 1370800800 3.4341 1370808000 3.4352 1370815200 3.4355 1370822400 3.4381 1370829600 3.4355 1370836800 3.4360 1370844000 3.4095 1370851200 3.4325 1370858400 3.4387 1370865600 3.4419 1370872800 3.4379 1370880000 3.4424 1370887200 3.4421 1370894400 3.4488 1370901600 3.4477 1370908800 3.4451 1370916000 3.4456 1370923200 3.4472 1370930400 3.4472 1370937600 3.4443 1370944800 3.4363 1370952000 3.4376 1370959200 3.4352 1370966400 3.4413 1370973600 3.4397 1370980800 3.4411 1370988000 3.4437 1370995200 3.4491 1371002400 3.4440 1371009600 3.4397 1371016800 3.4424 1371024000 3.4349 1371031200 3.4318 1371038400 3.4456 1371045600 3.4392 1371052800 3.4461 1371060000 3.4403 1371067200 3.4397 1371074400 3.4358 1371081600 3.4286 1371088800 3.4307 1371096000 3.4240 1371103200 3.4312 1371110400 3.4168 1371117600 3.4282 1371124800 3.4299 1371132000 3.4270 1371139200 3.4299 1371146400 3.4262 1371153600 3.4310 1371160800 3.4243 1371168000 3.4152 1371175200 3.4304 1371182400 3.4278 1371189600 3.4097 1371196800 3.4272 1371204000 3.4278 1371211200 3.4249 1371218400 3.4358 1371225600 3.4344 1371232800 3.4336 1371240000 3.4296 1371247200 3.4286 1371254400 3.4286 1371261600 3.4302 1371268800 3.4352 1371276000 3.4339 1371283200 3.4291 1371290400 3.4272 1371297600 3.4291 1371304800 3.4259 1371312000 3.4267 1371319200 3.4251 1371326400 3.4257 1371333600 3.4262 1371340800 3.4270 1371348000 3.4251 1371355200 3.4262 1371362400 3.4294 1371369600 3.4294 1371376800 3.4280 1371384000 3.4296 1371391200 3.4270 1371398400 3.4233 1371405600 3.4220 1371412800 3.4262 1371420000 3.4275 1371427200 3.4272 1371434400 3.4241 1371441600 3.4241 1371448800 3.4009 1371456000 3.4174 1371463200 3.4150 1371470400 3.4092 1371477600 3.4158 1371484800 3.4153 1371492000 3.4145 1371499200 3.4143 1371506400 3.4119 1371513600 3.4116 1371520800 3.4103 1371528000 3.4116 1371535200 3.3954 1371542400 3.4132 1371549600 3.4127 1371564000 3.4108 1371571200 3.4114 1371578400 3.4101 1371585600 3.4101 1371592800 3.4106 1371600000 3.4158 1371607200 3.4156 1371614400 3.4135 1371621600 3.4154 1371628800 3.4156 1371636000 3.4146 1371643200 3.4117 1371650400 3.4122 1371657600 3.4117 1371664800 3.4120 1371672000 3.4122 1371679200 3.4176 1371686400 3.4178 1371693600 3.4138 1371700800 3.4162 1371708000 3.4155 1371715200 3.4165 1371722400 3.4056 1371729600 3.4051 1371736800 3.4043 1371744000 3.4030 1371751200 3.4030 1371758400 3.4043 1371765600 3.4001 1371772800 3.4045 1371780000 3.4043 1371787200 3.4040 1371794400 3.3858 1371801600 3.3866 1371808800 3.3858 1371816000 3.3842 1371823200 3.3832 1371830400 3.3866 1371837600 3.3845 1371844800 3.3850 1371852000 3.3868 1371859200 3.3897 1371866400 3.3868 1371873600 3.3861 1371880800 3.4157 1371888000 3.4165 1371895200 3.4181 1371902400 3.4191 1371909600 3.4162 1371916800 3.4075 1371924000 3.4078 1371931200 3.4162 1371938400 3.4165 1371945600 3.4160 1371952800 3.4152 1371960000 3.4155 1371967200 3.4155 1371974400 3.4160 1371981600 3.4149 1371988800 3.4152 1371996000 3.4147 1372003200 3.4155 1372010400 3.4144 1372017600 3.4147 1372024800 3.4134 1372032000 3.4139 1372039200 3.4126 1372046400 3.4134 1372053600 3.4118 1372060800 3.4044 1372068000 3.4080 1372075200 3.4096 1372082400 3.4033 1372089600 3.4044 1372096800 3.4039 1372104000 3.4041 1372111200 3.4039 1372118400 3.4039 1372125600 3.3710 1372132800 3.3699 1372140000 3.3704 1372147200 3.3720 1372154400 3.3715 1372161600 3.3692 1372168800 3.3684 1372176000 3.3707 1372183200 3.3697 1372190400 3.3707 1372197600 3.3699 1372204800 3.3750 1372212000 3.3720 1372219200 3.3596 1372226400 3.3702 1372233600 3.3682 1372240800 3.3689 1372248000 3.3976 1372255200 3.3984 1372262400 3.3950 1372269600 3.3961 1372276800 3.3971 1372284000 3.3976 1372291200 3.4066 1372298400 3.4047 1372305600 3.3984 1372312800 3.3953 1372320000 3.3966 1372327200 3.3940 1372334400 3.3932 1372341600 3.3911 1372348800 3.3980 1372356000 3.3919 1372363200 3.3922 1372370400 3.3935 1372377600 3.4006 1372384800 3.3988 1372392000 3.4001 1372399200 3.3835 1372406400 3.3995 1372413600 3.3977 1372420800 3.3988 1372428000 3.3967 1372435200 3.3830 1372442400 3.3812 1372449600 3.3819 1372456800 3.3812 1372464000 3.3801 1372471200 3.3796 1372478400 3.3751 1372485600 3.3738 1372492800 3.3758 1372500000 3.3733 1372507200 3.3738 1372514400 3.3730 1372521600 3.3891 1372528800 3.3722 1372536000 3.3880 1372543200 3.3901 1372550400 3.3963 1372557600 3.3875 1372564800 3.3865 1372572000 3.3875 1372579200 3.3872 1372586400 3.3854 1372593600 3.3885 1372600800 3.3865 1372608000 3.3860 1372615200 3.3852 1372622400 3.3854 1372629600 3.3870 1372636800 3.3870 1372644000 3.3867 1372651200 3.3885 1372658400 3.3575 1372665600 3.3387 1372672800 3.3382 1372680000 3.3872 1372687200 3.3880 1372694400 3.3883 1372701600 3.3896 1372708800 3.3901 1372716000 3.3906 1372723200 3.3898 1372730400 3.3929 1372737600 3.3898 1372744800 3.4038 1372752000 3.4180 1372759200 3.4307 1372766400 3.4304 1372773600 3.4294 1372780800 3.4139 1372788000 3.4141 1372795200 3.4118 1372802400 3.4118 1372809600 3.4128 1372816800 3.4032 1372824000 3.4030 1372831200 3.3655 1372838400 3.3901 1372845600 3.4009 1372852800 3.4009 1372860000 3.3993 1372867200 3.3983 1372874400 3.3973 1372881600 3.3978 1372888800 3.3983 1372896000 3.3930 1372903200 3.3963 1372910400 3.3983 1372917600 3.3978 1372924800 3.3996 1372932000 3.4004 1372939200 3.3999 1372946400 3.3996 1372953600 3.3988 1372960800 3.3988 1372968000 3.3949 1372975200 3.3988 1372982400 3.3999 1372989600 3.3975 1372996800 3.4009 1373004000 3.4004 1373011200 3.3993 1373018400 3.3978 1373025600 3.3978 1373032800 3.3975 1373040000 3.3970 1373047200 3.3975 1373054400 3.3991 1373061600 3.3981 1373068800 3.3975 1373076000 3.3947 1373083200 3.3965 1373090400 3.3952 1373097600 3.3945 1373104800 3.3864 1373112000 3.3884 1373119200 3.3871 1373126400 3.3874 1373133600 3.3952 1373140800 3.3942 1373148000 3.3932 1373155200 3.3945 1373162400 3.3929 1373169600 3.3947 1373176800 3.3879 1373184000 3.3884 1373191200 3.3876 1373198400 3.3930 1373205600 3.4004 1373212800 3.4014 1373220000 3.3999 1373227200 3.4014 1373234400 3.3996 1373241600 3.4014 1373248800 3.3968 1373256000 3.3988 1373263200 3.3968 1373270400 3.3955 1373277600 3.3968 1373284800 3.3981 1373292000 3.3952 1373299200 3.3965 1373306400 3.3952 1373313600 3.3983 1373320800 3.3983 1373328000 3.3975 1373335200 3.3970 1373342400 3.3960 1373349600 3.3963 1373356800 3.3439 1373364000 3.3427 1373371200 3.3409 1373378400 3.3424 1373385600 3.3432 1373392800 3.3412 1373400000 3.3399 1373407200 3.3404 1373414400 3.3275 1373421600 3.3268 1373428800 3.3268 1373436000 3.3106 1373443200 3.3263 1373450400 3.3237 1373457600 3.3750 1373464800 3.3752 1373472000 3.3737 1373479200 3.3711 1373486400 3.3646 1373493600 3.3659 1373500800 3.3666 1373508000 3.3669 1373515200 3.3682 1373522400 3.3797 1373529600 3.3800 1373536800 3.3701 1373544000 3.3797 1373551200 3.3784 1373558400 3.3779 1373565600 3.3761 1373572800 3.3779 1373580000 3.3761 1373587200 3.3764 1373594400 3.3749 1373601600 3.3815 1373608800 3.3736 1373616000 3.3751 1373623200 3.3731 1373630400 3.3749 1373637600 3.3726 1373644800 3.3743 1373652000 3.3754 1373659200 3.3764 1373666400 3.3728 1373673600 3.3743 1373680800 3.3741 1373688000 3.3731 1373695200 3.3638 1373702400 3.3603 1373709600 3.3509 1373716800 3.3660 1373724000 3.3570 1373731200 3.3575 1373738400 3.3572 1373745600 3.3580 1373752800 3.3434 1373760000 3.3598 1373767200 3.3577 1373774400 3.3590 1373781600 3.3655 1373788800 3.3681 1373796000 3.3665 1373803200 3.3673 1373810400 3.3681 1373817600 3.3691 1373824800 3.3716 1373832000 3.3709 1373839200 3.3681 1373846400 3.3683 1373853600 3.3673 1373860800 3.3688 1373868000 3.3668 1373875200 3.3648 1373882400 3.3638 1373889600 3.3653 1373896800 3.3718 1373904000 3.3746 1373911200 3.3726 1373918400 3.3738 1373925600 3.3721 1373932800 3.3715 1373940000 3.3771 1373947200 3.3773 1373954400 3.3655 1373961600 3.3660 1373968800 3.3700 1373976000 3.3731 1373983200 3.3778 1373990400 3.3796 1373997600 3.3783 1374004800 3.3809 1374012000 3.3786 1374019200 3.3786 1374026400 3.3788 1374033600 3.3799 1374040800 3.3929 1374048000 3.3783 1374055200 3.3783 1374062400 3.3791 1374069600 3.3648 1374076800 3.3783 1374084000 3.3799 1374091200 3.3746 1374098400 3.3710 1374105600 3.3721 1374112800 3.3710 1374120000 3.3721 1374127200 3.3695 1374134400 3.3708 1374141600 3.3721 1374148800 3.3741 1374156000 3.3695 1374163200 3.3700 1374170400 3.3690 1374177600 3.3627 1374184800 3.3667 1374192000 3.3680 1374199200 3.3778 1374206400 3.3786 1374213600 3.3788 1374220800 3.3682 1374228000 3.3780 1374235200 3.3787 1374242400 3.3770 1374249600 3.3777 1374256800 3.3754 1374264000 3.3762 1374271200 3.3749 1374278400 3.3782 1374285600 3.4081 1374292800 3.4060 1374300000 3.4045 1374307200 3.4035 1374314400 3.4032 1374321600 3.4042 1374328800 3.4040 1374336000 3.4055 1374343200 3.4029 1374350400 3.4040 1374357600 3.4014 1374364800 3.4029 1374372000 3.4004 1374379200 3.4065 1374386400 3.4009 1374393600 3.4032 1374400800 3.4024 1374408000 3.4078 1374415200 3.3981 1374422400 3.4019 1374429600 3.3991 1374436800 3.4001 1374444000 3.4001 1374451200 3.4012 1374458400 3.4001 1374465600 3.4029 1374472800 3.4027 1374480000 3.4004 1374487200 3.3983 1374494400 3.3981 1374501600 3.3981 1374508800 3.3989 1374516000 3.3976 1374523200 3.3924 1374530400 3.3945 1374537600 3.3983 1374544800 3.3955 1374552000 3.3961 1374559200 3.3958 1374566400 3.4105 1374573600 3.4095 1374580800 3.4139 1374588000 3.4093 1374595200 3.4111 1374602400 3.4065 1374609600 3.4005 1374616800 3.3974 1374624000 3.3985 1374631200 3.4039 1374638400 3.4070 1374645600 3.4075 1374652800 3.4082 1374660000 3.3972 1374667200 3.4047 1374674400 3.4086 1374681600 3.4099 1374688800 3.4088 1374696000 3.4134 1374703200 3.4096 1374710400 3.4132 1374717600 3.4129 1374724800 3.4142 1374732000 3.4129 1374739200 3.4150 1374746400 3.4284 1374753600 3.4230 1374760800 3.4214 1374768000 3.4292 1374775200 3.4248 1374782400 3.4248 1374789600 3.4233 1374796800 3.4318 1374804000 3.4292 1374811200 3.4313 1374818400 3.4305 1374825600 3.4315 1374832800 3.4333 1374840000 3.4333 1374847200 3.4333 1374854400 3.4320 1374861600 3.4318 1374868800 3.4325 1374876000 3.4310 1374883200 3.4305 1374890400 3.4282 1374897600 3.4253 1374904800 3.3960 1374912000 3.3986 1374919200 3.3973 1374926400 3.3981 1374933600 3.3960 1374940800 3.4259 1374948000 3.4197 1374955200 3.4120 1374962400 3.4143 1374969600 3.4228 1374976800 3.4228 1374984000 3.4325 1374991200 3.4312 1374998400 3.4382 1375005600 3.4361 1375012800 3.4359 1375020000 3.4287 1375027200 3.4343 1375034400 3.4315 1375041600 3.4305 1375048800 3.4248 1375056000 3.4248 1375063200 3.4158 1375070400 3.4320 1375077600 3.4158 1375084800 3.4297 1375092000 3.4277 1375099200 3.4315 1375106400 3.4282 1375113600 3.4274 1375120800 3.4279 1375128000 3.4287 1375135200 3.4261 1375142400 3.4277 1375149600 3.4274 1375156800 3.4279 1375164000 3.4686 1375171200 3.4632 1375178400 3.4606 1375185600 3.4617 1375192800 3.4596 1375200000 3.4596 1375207200 3.4578 1375214400 3.4609 1375221600 3.4611 1375228800 3.4637 1375236000 3.4591 1375243200 3.4596 1375250400 3.4650 1375257600 3.4663 1375264800 3.4683 1375272000 3.4714 1375279200 3.4634 1375286400 3.4676 1375293600 3.4665 1375300800 3.4660 1375308000 3.4601 1375315200 3.4617 1375322400 3.4565 1375329600 3.4575 1375336800 3.4457 1375344000 3.4575 1375351200 3.4560 1375358400 3.4573 1375365600 3.4591 1375372800 3.4586 1375380000 3.4573 1375387200 3.4609 1375394400 3.4598 1375401600 3.4624 1375408800 3.4609 1375416000 3.4586 1375423200 3.4588 1375430400 3.4598 1375437600 3.4596 1375444800 3.4598 1375452000 3.4601 1375459200 3.4678 1375466400 3.4596 1375473600 3.4627 1375480800 3.4588 1375488000 3.4609 1375495200 3.4454 1375502400 3.4526 1375509600 3.4598 1375516800 3.4611 1375524000 3.4596 1375531200 3.4658 1375538400 3.4650 1375545600 3.4640 1375552800 3.4627 1375560000 3.4637 1375567200 3.4624 1375574400 3.4604 1375581600 3.4622 1375588800 3.4609 1375596000 3.4619 1375603200 3.4632 1375610400 3.4622 1375617600 3.4629 1375624800 3.4622 1375632000 3.4653 1375639200 3.4648 1375646400 3.4629 1375653600 3.4622 1375660800 3.4619 1375668000 3.4629 1375675200 3.4627 1375682400 3.4465 1375689600 3.4598 1375696800 3.4598 1375704000 3.4617 1375711200 3.4557 1375718400 3.4580 1375725600 3.4557 1375732800 3.4552 1375740000 3.4539 1375747200 3.4557 1375754400 3.4539 1375761600 3.4550 1375768800 3.4547 1375776000 3.4038 1375783200 3.4490 1375790400 3.4496 1375797600 3.4496 1375804800 3.4467 1375812000 3.4449 1375819200 3.4475 1375826400 3.4444 1375833600 3.4473 1375840800 3.4467 1375848000 3.4475 1375855200 3.4457 1375862400 3.4478 1375869600 3.4424 1375876800 3.4424 1375884000 3.4429 1375891200 3.4457 1375898400 3.4470 1375905600 3.4439 1375912800 3.4427 1375920000 3.4450 1375927200 3.4432 1375934400 3.4439 1375941600 3.4268 1375948800 3.4424 1375956000 3.4393 1375963200 3.4396 1375970400 3.4383 1375977600 3.4396 1375984800 3.4419 1375992000 3.4406 1375999200 3.4404 1376006400 3.3886 1376013600 3.4386 1376020800 3.4386 1376028000 3.4103 1376035200 3.4177 1376042400 3.4307 1376049600 3.4312 1376056800 3.4302 1376064000 3.4312 1376071200 3.4282 1376078400 3.4297 1376085600 3.4295 1376092800 3.4312 1376100000 3.4322 1376107200 3.4335 1376114400 3.4216 1376121600 3.4322 1376128800 3.4292 1376136000 3.4307 1376143200 3.4307 1376150400 3.4312 1376157600 3.4295 1376164800 3.4305 1376172000 3.4292 1376179200 3.4322 1376186400 3.4290 1376193600 3.4317 1376200800 3.4287 1376208000 3.4310 1376215200 3.4292 1376222400 3.4307 1376229600 3.4312 1376236800 3.4371 1376244000 3.4358 1376251200 3.4335 1376258400 3.4330 1376265600 3.4350 1376272800 3.4355 1376280000 3.4348 1376287200 3.4355 1376294400 3.4271 1376301600 3.4322 1376308800 3.4343 1376316000 3.4343 1376323200 3.4350 1376330400 3.4330 1376337600 3.4335 1376344800 3.4338 1376352000 3.4345 1376359200 3.4327 1376366400 3.4310 1376373600 3.4333 1376380800 3.4290 1376388000 3.4292 1376395200 3.4317 1376402400 3.4335 1376409600 3.4409 1376416800 3.4389 1376424000 3.4389 1376431200 3.4411 1376438400 3.4414 1376445600 3.4389 1376452800 3.4427 1376460000 3.4432 1376467200 3.4381 1376474400 3.4312 1376481600 3.4264 1376488800 3.4307 1376496000 3.4295 1376503200 3.4274 1376510400 3.4292 1376517600 3.4292 1376524800 3.4264 1376532000 3.4252 1376539200 3.4229 1376546400 3.4137 1376553600 3.4249 1376560800 3.4315 1376568000 3.4340 1376575200 3.4323 1376582400 3.4328 1376589600 3.4320 1376596800 3.4292 1376604000 3.4242 1376611200 3.4272 1376618400 3.4250 1376625600 3.4262 1376632800 3.4191 1376640000 3.4259 1376647200 3.4277 1376654400 3.4270 1376661600 3.4252 1376668800 3.4255 1376676000 3.4247 1376683200 3.4262 1376690400 3.4247 1376697600 3.4234 1376704800 3.4219 1376712000 3.4227 1376719200 3.4204 1376726400 3.4219 1376733600 3.4217 1376740800 3.4222 1376748000 3.4207 1376755200 3.4285 1376762400 3.4278 1376769600 3.4136 1376776800 3.4263 1376784000 3.4270 1376791200 3.4278 1376798400 3.4288 1376805600 3.4263 1376812800 3.4303 1376820000 3.4280 1376827200 3.4219 1376834400 3.4212 1376841600 3.4212 1376848800 3.4280 1376856000 3.4260 1376863200 3.4260 1376870400 3.4194 1376877600 3.4197 1376884800 3.4234 1376892000 3.4214 1376899200 3.4430 1376906400 3.4027 1376913600 3.4004 1376920800 3.4399 1376928000 3.4407 1376935200 3.4407 1376942400 3.4412 1376949600 3.4377 1376956800 3.4412 1376964000 3.4394 1376971200 3.4409 1376978400 3.4399 1376985600 3.4235 1376992800 3.4377 1377000000 3.4293 1377007200 3.4273 1377014400 3.4286 1377021600 3.4346 1377028800 3.4364 1377036000 3.4361 1377043200 3.4377 1377050400 3.4369 1377057600 3.4384 1377064800 3.4293 1377072000 3.3893 1377079200 3.3926 1377086400 3.3933 1377093600 3.4334 1377100800 3.4397 1377108000 3.4379 1377115200 3.4392 1377122400 3.4389 1377129600 3.4409 1377136800 3.4389 1377144000 3.4394 1377151200 3.4374 1377158400 3.4518 1377165600 3.4488 1377172800 3.4488 1377180000 3.4682 1377187200 3.4480 1377194400 3.4503 1377201600 3.4505 1377208800 3.4503 1377216000 3.4639 1377223200 3.4543 1377230400 3.4543 1377237600 3.4671 1377244800 3.4684 1377252000 3.4666 1377259200 3.4664 1377266400 3.4689 1377273600 3.4707 1377280800 3.4747 1377288000 3.4764 1377295200 3.4772 1377302400 3.4787 1377309600 3.4769 1377316800 3.4747 1377324000 3.4601 1377331200 3.4631 1377338400 3.4649 1377345600 3.4669 1377359940 3.4598 1377367200 3.4571 1377374400 3.4578 1377381600 3.4568 1377388800 3.4583 1377396000 3.4576 1377403200 3.4606 1377410400 3.4568 1377417600 3.4591 1377424800 3.4629 1377432000 3.4603 1377439200 3.4626 1377446400 3.4578 1377453600 3.4561 1377460800 3.4578 1377468000 3.4571 1377475200 3.4576 1377482400 3.4566 1377489600 3.4578 1377496800 3.4698 1377504000 3.4563 1377511200 3.4515 1377518400 3.4533 1377525600 3.4500 1377532800 3.4518 1377540000 3.4513 1377547200 3.4510 1377554400 3.4510 1377561600 3.4528 1377568800 3.4508 1377576000 3.4520 1377583200 3.4523 1377590400 3.4533 1377597600 3.4505 1377604800 3.4520 1377612000 3.4495 1377619200 3.4433 1377626400 3.4425 1377633600 3.4425 1377640800 3.4418 1377648000 3.4418 1377655200 3.4423 1377662400 3.4423 1377669600 3.4420 1377676800 3.4418 1377684000 3.4418 1377691200 3.4498 1377698400 3.4488 1377705600 3.4545 1377712800 3.4543 1377720000 3.4565 1377727200 3.4525 1377734400 3.4550 1377741600 3.4458 1377748800 3.4468 1377756000 3.4321 1377763200 3.4254 1377770400 3.4338 1377777600 3.4326 1377784800 3.4299 1377792000 3.4294 1377799200 3.4301 1377806400 3.4301 1377813600 3.4294 1377820800 3.4328 1377828000 3.4294 1377835200 3.4311 1377842400 3.4159 1377849600 3.4144 1377856800 3.4271 1377864000 3.4266 1377871200 3.4244 1377878400 3.4254 1377885600 3.4167 1377892800 3.4174 1377900000 3.4179 1377907200 3.4182 1377914400 3.4177 1377921600 3.4177 1377928800 3.4172 1377936000 3.4192 1377943200 3.4182 1377950400 3.4199 1377957600 3.4177 1377964800 3.4187 1377972000 3.4179 1377979200 3.4172 1377986400 3.4170 1377993600 3.4184 1378000800 3.4172 1378008000 3.4182 1378015200 3.4194 1378022400 3.4224 1378029600 3.4194 1378036800 3.4194 1378044000 3.4182 1378051200 3.4192 1378058400 3.4165 1378065600 3.4184 1378072800 3.4182 1378080000 3.4189 1378087200 3.4170 1378094400 3.4199 1378101600 3.4189 1378108800 3.4219 1378116000 3.4174 1378123200 3.4157 1378130400 3.4160 1378137600 3.4157 1378144800 3.4120 1378152000 3.4113 1378159200 3.4160 1378166400 3.4145 1378173600 3.4001 1378180800 3.4152 1378188000 3.4130 1378195200 3.4096 1378202400 3.4084 1378209600 3.4071 1378216800 3.4115 1378224000 3.4180 1378231200 3.4160 1378238400 3.4165 1378245600 3.4178 1378252800 3.4163 1378260000 3.4170 1378267200 3.4165 1378274400 3.4021 1378281600 3.4026 1378288800 3.4160 1378296000 3.4153 1378303200 3.4141 1378310400 3.4128 1378317600 3.4126 1378324800 3.4138 1378332000 3.4075 1378339200 3.4079 1378346400 3.4077 1378353600 3.4077 1378360800 3.4079 1378368000 3.4082 1378375200 3.4036 1378382400 3.4079 1378389600 3.4055 1378396800 3.4036 1378404000 3.4026 1378411200 3.4045 1378418400 3.4026 1378425600 3.4028 1378432800 3.4016 1378440000 3.4033 1378447200 3.4033 1378454400 3.3917 1378461600 3.3892 1378468800 3.4036 1378476000 3.4050 1378483200 3.4036 1378490400 3.4014 1378497600 3.4011 1378504800 3.4014 1378512000 3.4033 1378519200 3.4033 1378526400 3.4105 1378533600 3.4080 1378540800 3.4110 1378548000 3.4105 1378555200 3.4102 1378562400 3.4078 1378569600 3.4095 1378576800 3.4100 1378584000 3.4107 1378591200 3.4083 1378598400 3.4097 1378605600 3.4100 1378612800 3.4090 1378620000 3.4068 1378627200 3.4085 1378634400 3.4080 1378641600 3.4095 1378648800 3.4071 1378656000 3.4083 1378663200 3.4085 1378670400 3.4095 1378677600 3.4088 1378684800 3.4117 1378692000 3.4085 1378699200 3.4063 1378706400 3.4024 1378713600 3.4032 1378720800 3.4032 1378728000 3.4049 1378735200 3.4017 1378742400 3.3874 1378749600 3.3872 1378756800 3.3872 1378764000 3.3993 1378771200 3.4017 1378778400 3.4017 1378785600 3.4019 1378792800 3.3995 1378800000 3.3722 1378807200 3.3874 1378814400 3.3886 1378821600 3.3881 1378828800 3.3860 1378836000 3.3860 1378843200 3.3872 1378850400 3.3843 1378857600 3.3847 1378864800 3.3845 1378872000 3.3869 1378879200 3.3862 1378886400 3.4059 1378893600 3.4162 1378900800 3.4138 1378908000 3.4126 1378915200 3.4118 1378922400 3.3961 1378929600 3.3971 1378936800 3.3968 1378944000 3.3895 1378951200 3.3959 1378958400 3.3927 1378965600 3.4047 1378972800 3.3930 1378980000 3.3939 1378987200 3.3934 1378994400 3.3925 1379001600 3.3922 1379008800 3.3920 1379016000 3.3898 1379023200 3.3903 1379030400 3.3983 1379037600 3.3961 1379044800 3.4024 1379052000 3.3971 1379059200 3.3997 1379066400 3.3971 1379073600 3.3980 1379080800 3.3937 1379088000 3.3959 1379095200 3.3954 1379102400 3.3963 1379109600 3.3925 1379116800 3.3927 1379124000 3.3927 1379131200 3.3954 1379138400 3.3792 1379145600 3.3946 1379152800 3.3959 1379160000 3.3968 1379167200 3.3963 1379174400 3.3959 1379181600 3.3956 1379188800 3.3987 1379196000 3.3946 1379203200 3.3956 1379210400 3.3966 1379217600 3.3973 1379224800 3.4013 1379232000 3.4020 1379239200 3.4034 1379246400 3.4042 1379253600 3.4022 1379260800 3.4015 1379268000 3.4003 1379275200 3.4001 1379282400 3.3989 1379289600 3.3959 1379296800 3.3934 1379304000 3.4015 1379311200 3.3984 1379318400 3.3866 1379325600 3.3849 1379332800 3.3835 1379340000 3.3801 1379347200 3.3943 1379354400 3.3866 1379361600 3.3863 1379368800 3.3851 1379376000 3.3861 1379383200 3.3815 1379390400 3.3835 1379397600 3.3801 1379404800 3.3756 1379412000 3.3811 1379419200 3.3801 1379426400 3.3811 1379433600 3.3400 1379440800 3.3390 1379448000 3.3796 1379455200 3.3791 1379462400 3.3808 1379469600 3.3806 1379476800 3.3811 1379484000 3.3777 1379491200 3.3806 1379498400 3.3806 1379505600 3.3409 1379512800 3.3378 1379520000 3.3811 1379527200 3.3796 1379534400 3.3794 1379541600 3.3819 1379548800 3.3805 1379556000 3.3788 1379563200 3.3800 1379570400 3.3805 1379577600 3.3831 1379584800 3.3819 1379592000 3.3800 1379599200 3.3800 1379606400 3.3812 1379613600 3.3750 1379620800 3.3783 1379628000 3.3762 1379635200 3.3776 1379642400 3.3762 1379649600 3.3759 1379656800 3.3667 1379664000 3.3272 1379671200 3.3748 1379678400 3.3738 1379685600 3.3719 1379692800 3.3719 1379700000 3.3662 1379707200 3.3695 1379714400 3.3688 1379721600 3.3690 1379728800 3.3707 1379736000 3.3728 1379743200 3.3656 1379750400 3.3667 1379757600 3.3602 1379764800 3.3602 1379772000 3.3580 1379779200 3.3667 1379786400 3.3672 1379793600 3.3663 1379800800 3.3684 1379808000 3.3698 1379815200 3.3684 1379822400 3.3703 1379829600 3.3665 1379836800 3.3675 1379844000 3.3682 1379851200 3.3658 1379858400 3.3670 1379865600 3.3689 1379872800 3.3634 1379880000 3.3644 1379887200 3.3651 1379894400 3.3660 1379901600 3.3644 1379908800 3.3639 1379916000 3.3656 1379923200 3.3653 1379930400 3.3646 1379937600 3.3625 1379944800 3.3756 1379952000 3.3766 1379959200 3.3737 1379966400 3.3749 1379973600 3.3759 1379980800 3.3761 1379988000 3.3732 1379995200 3.3603 1380002400 3.3747 1380009600 3.3763 1380016800 3.3725 1380024000 3.3747 1380031200 3.3737 1380038400 3.3664 1380045600 3.3645 1380052800 3.3662 1380060000 3.3657 1380067200 3.3652 1380074400 3.3645 1380081600 3.3667 1380088800 3.3378 1380096000 3.3265 1380103200 3.3533 1380110400 3.3547 1380117600 3.3563 1380124800 3.3570 1380132000 3.3542 1380139200 3.3544 1380146400 3.3523 1380153600 3.3547 1380160800 3.3516 1380168000 3.3580 1380175200 3.3673 1380182400 3.3615 1380189600 3.3634 1380196800 3.3648 1380204000 3.3624 1380211200 3.3626 1380218400 3.3652 1380225600 3.3650 1380232800 3.3655 1380240000 3.3629 1380247200 3.3608 1380254400 3.3605 1380261600 3.3708 1380268800 3.3743 1380276000 3.3593 1380283200 3.3549 1380290400 3.3546 1380297600 3.3693 1380304800 3.3667 1380312000 3.3546 1380319200 3.3591 1380326400 3.3546 1380333600 3.3539 1380340800 3.3546 1380348000 3.3682 1380355200 3.3694 1380362400 3.3672 1380369600 3.3679 1380376800 3.3679 1380384000 3.3670 1380391200 3.3684 1380398400 3.3675 1380405600 3.3649 1380412800 3.3656 1380420000 3.3677 1380427200 3.3670 1380434400 3.3649 1380441600 3.3656 1380448800 3.3644 1380456000 3.3658 1380463200 3.3656 1380470400 3.3658 1380477600 3.3663 1380484800 3.3672 1380492000 3.3668 1380499200 3.3663 1380506400 3.3658 1380513600 3.3661 1380520800 3.3672 1380528000 3.3696 1380535200 3.3651 1380542400 3.3682 1380549600 3.3637 1380556800 3.3672 1380564000 3.3630 1380571200 3.3731 1380578400 3.3726 1380585600 3.3726 1380592800 3.3712 1380600000 3.3750 1380607200 3.3598 1380614400 3.4306 1380621600 3.4265 1380628800 3.4071 1380636000 3.4076 1380643200 3.4081 1380650400 3.4076 1380657600 3.4243 1380664800 3.4164 1380672000 3.4183 1380679200 3.4113 1380686400 3.4123 1380693600 3.3959 1380700800 3.4057 1380708000 3.4159 1380715200 3.4147 1380722400 3.4123 1380729600 3.4111 1380736800 3.4171 1380744000 3.4135 1380751200 3.4096 1380758400 3.4055 1380765600 3.4104 1380772800 3.4101 1380780000 3.4101 1380787200 3.4085 1380794400 3.3681 1380801600 3.4070 1380808800 3.4058 1380816000 3.4102 1380823200 3.4023 1380830400 3.4054 1380837600 3.4081 1380844800 3.4085 1380852000 3.4069 1380859200 3.4031 1380866400 3.4031 1380873600 3.3980 1380880800 3.4005 1380888000 3.3622 1380895200 3.3445 1380902400 3.3853 1380909600 3.3853 1380916800 3.3894 1380924000 3.3863 1380931200 3.3995 1380938400 3.3992 1380945600 3.3966 1380952800 3.3968 1380960000 3.4025 1380967200 3.3912 1380974400 3.3965 1380981600 3.3951 1380988800 3.4006 1380996000 3.4069 1381003200 3.4040 1381010400 3.4059 1381017600 3.4073 1381024800 3.4033 1381032000 3.4064 1381039200 3.4062 1381046400 3.4078 1381053600 3.4071 1381060800 3.4092 1381068000 3.4076 1381075200 3.4090 1381082400 3.4081 1381089600 3.4059 1381096800 3.4045 1381104000 3.4057 1381111200 3.4052 1381118400 3.4054 1381125600 3.3978 1381132800 3.3978 1381140000 3.4024 1381147200 3.4043 1381154400 3.4019 1381161600 3.4062 1381168800 3.4052 1381176000 3.4026 1381183200 3.4021 1381190400 3.4012 1381197600 3.4019 1381204800 3.4024 1381212000 3.4047 1381219200 3.3994 1381226400 3.4142 1381233600 3.4192 1381240800 3.4209 1381248000 3.4226 1381255200 3.4744 1381262400 3.4819 1381269600 3.4936 1381276800 3.4946 1381284000 3.4895 1381291200 3.4912 1381298400 3.4924 1381305600 3.4893 1381312800 3.4910 1381320000 3.4936 1381327200 3.4927 1381334400 3.4912 1381341600 3.4901 1381348800 3.4854 1381356000 3.4933 1381363200 3.4899 1381370400 3.4889 1381377600 3.4897 1381384800 3.4911 1381392000 3.4931 1381399200 3.4906 1381406400 3.4943 1381413600 3.4880 1381420800 3.4875 1381428000 3.4868 1381435200 3.4870 1381442400 3.4858 1381449600 3.4875 1381456800 3.4824 1381464000 3.4736 1381471200 3.4698 1381478400 3.4887 1381485600 3.4858 1381492800 3.4858 1381500000 3.4916 1381507200 3.4872 1381514400 3.5397 1381521600 3.5576 1381528800 3.5561 1381536000 3.5583 1381543200 3.5583 1381550400 3.5605 1381557600 3.5564 1381564800 3.5568 1381572000 3.5564 1381579200 3.5556 1381586400 3.5556 1381593600 3.5551 1381600800 3.5554 1381608000 3.5546 1381615200 3.5470 1381622400 3.5492 1381629600 3.5477 1381636800 3.5482 1381644000 3.5475 1381651200 3.5482 1381658400 3.5485 1381665600 3.5485 1381672800 3.5516 1381680000 3.5556 1381687200 3.5139 1381694400 3.5148 1381701600 3.5141 1381708800 3.5151 1381716000 3.5134 1381723200 3.5158 1381730400 3.5541 1381737600 3.5544 1381744800 3.5546 1381752000 3.5551 1381759200 3.5554 1381766400 3.5554 1381773600 3.5519 1381780800 3.5534 1381788000 3.5512 1381795200 3.5537 1381802400 3.5544 1381809600 3.5551 1381816800 3.5467 1381824000 3.5522 1381831200 3.5519 1381838400 3.5527 1381845600 3.5514 1381852800 3.5487 1381860000 3.5980 1381867200 3.7180 1381874400 3.7157 1381881600 3.7270 1381888800 3.7162 1381896000 3.7164 1381903200 3.7159 1381910400 3.6968 1381917600 3.6961 1381924800 3.7037 1381932000 3.6953 1381939200 3.7009 1381946400 3.7719 1381953600 3.7999 1381960800 3.7923 1381968000 3.7994 1381975200 3.8002 1381982400 3.8023 1381989600 3.7742 1381996800 3.8089 1382004000 3.8078 1382011200 3.8150 1382018400 3.8215 1382025600 3.8184 1382032800 3.8157 1382040000 3.8155 1382047200 3.8155 1382054400 3.8171 1382061600 3.8136 1382068800 3.8163 1382076000 3.8218 1382083200 3.8118 1382090400 3.8200 1382097600 3.8208 1382104800 3.8171 1382112000 3.8248 1382119200 3.8253 1382126400 3.8269 1382133600 3.8250 1382140800 3.8258 1382148000 3.8242 1382155200 3.8245 1382162400 3.8158 1382169600 3.8189 1382176800 3.8227 1382184000 3.8237 1382191200 3.8298 1382198400 3.8298 1382205600 3.8274 1382212800 3.8263 1382220000 3.8269 1382227200 3.8242 1382234400 3.8227 1382241600 3.8240 1382248800 3.8224 1382256000 3.8242 1382263200 3.8216 1382270400 3.8232 1382277600 3.8224 1382284800 3.8232 1382292000 3.8351 1382299200 3.8356 1382306400 3.8345 1382313600 3.8353 1382320800 3.4059 1382328000 3.4066 1382335200 3.8319 1382342400 3.8322 1382349600 3.8309 1382356800 3.8322 1382364000 3.8227 1382371200 3.8306 1382378400 3.8235 1382385600 3.8309 1382392800 3.8293 1382400000 3.8290 1382407200 3.8288 1382414400 3.8251 1382421600 3.8272 1382428800 3.8288 1382436000 3.8290 1382443200 3.8301 1382450400 3.8264 1382457600 3.8317 1382464800 3.7697 1382472000 3.7831 1382479200 3.8622 1382486400 3.8627 1382493600 3.8630 1382500800 3.8690 1382508000 3.8685 1382515200 3.8766 1382522400 3.8755 1382529600 3.8391 1382536800 3.8769 1382544000 3.8798 1382551200 3.8793 1382558400 3.8835 1382565600 3.8785 1382572800 3.8771 1382580000 3.8761 1382587200 3.8758 1382594400 3.8630 1382601600 3.8698 1382608800 3.8761 1382616000 3.8763 1382623200 3.8745 1382630400 3.8774 1382637600 3.9291 1382644800 3.9555 1382652000 3.9555 1382659200 3.9550 1382666400 3.9375 1382673600 3.9359 1382680800 3.9260 1382688000 3.9539 1382695200 3.9130 1382702400 3.9436 1382709600 3.9488 1382716800 3.9319 1382724000 3.9639 1382731200 3.9504 1382738400 3.9512 1382745600 3.9531 1382752800 3.9510 1382760000 3.9545 1382767200 3.9531 1382774400 3.9534 1382781600 3.9499 1382788800 3.9510 1382796000 3.9485 1382803200 3.9496 1382810400 3.9496 1382817600 3.9510 1382824800 3.9550 1382832000 3.9563 1382839200 3.9555 1382846400 3.9555 1382853600 3.9555 1382860800 3.9547 1382868000 3.9496 1382875200 3.9507 1382882400 3.9493 1382889600 3.9496 1382896800 3.9475 1382904000 3.9450 1382911200 3.9450 1382918400 3.9458 1382925600 3.9440 1382932800 3.9461 1382940000 3.9458 1382947200 3.9453 1382954400 3.9440 1382961600 3.9456 1382968800 3.9429 1382976000 3.9437 1382983200 3.8384 1382990400 3.8381 1382997600 3.9142 1383004800 3.9165 1383012000 3.9163 1383019200 3.9160 1383026400 3.9025 1383033600 3.9163 1383040800 3.9163 1383048000 3.9171 1383055200 3.9157 1383062400 3.9230 1383069600 3.9426 1383076800 3.9550 1383084000 3.9555 1383091200 3.9571 1383098400 3.9555 1383105600 3.9563 1383112800 3.9488 1383120000 3.9579 1383127200 3.9563 1383134400 3.9565 1383141600 3.9547 1383148800 3.9560 1383156000 3.9536 1383163200 3.9544 1383170400 3.9568 1383177600 3.9544 1383184800 3.9659 1383192000 3.9497 1383199200 3.9494 1383206400 3.9507 1383213600 3.9520 1383220800 3.9595 1383228000 3.9587 1383235200 3.9579 1383242400 3.8732 1383249600 3.9528 1383256800 3.9571 1383264000 3.9590 1383271200 3.9569 1383278400 3.9579 1383285600 3.9049 1383292800 3.9574 1383300000 3.9556 1383307200 3.9558 1383314400 3.9537 1383321600 3.9558 1383328800 3.9550 1383336000 3.9558 1383343200 3.9545 1383350400 3.9550 1383357600 3.9545 1383364800 3.9577 1383372000 3.9569 1383379200 3.9587 1383386400 3.9579 1383393600 3.9574 1383400800 3.9569 1383408000 3.9566 1383415200 3.9872 1383422400 4.0463 1383429600 4.0476 1383436800 4.0466 1383444000 4.0457 1383451200 4.0460 1383458400 4.0479 1383465600 3.3851 1383472800 3.3807 1383480000 4.0423 1383487200 4.0468 1383494400 4.0476 1383501600 4.0460 1383508800 4.0463 1383516000 4.0455 1383523200 4.0471 1383530400 4.0455 1383537600 4.0420 1383544800 4.0460 1383552000 4.0409 1383559200 4.0382 1383566400 4.0409 1383573600 4.0474 1383580800 4.0449 1383588000 4.0390 1383595200 4.0422 1383602400 4.0422 1383609600 4.0425 1383616800 4.0347 1383624000 4.0438 1383631200 4.0403 1383638400 4.0377 1383645600 4.0393 1383652800 4.0401 1383660000 4.0395 1383667200 4.0398 1383674400 4.0446 1383681600 4.0473 1383688800 4.0470 1383696000 4.0476 1383703200 3.3829 1383710400 3.3843 1383717600 3.3825 1383724800 3.3838 1383732000 3.3871 1383739200 4.0481 1383746400 4.0462 1383753600 4.0467 1383760800 4.0490 1383768000 4.0419 1383775200 4.0432 1383782400 4.0403 1383789600 4.0384 1383796800 4.0387 1383804000 4.0387 1383811200 4.0376 1383818400 4.0373 1383825600 4.0333 1383832800 4.0373 1383840000 4.0378 1383847200 4.1400 1383854400 4.1411 1383861600 4.1414 1383868800 4.1406 1383876000 4.1392 1383883200 4.1392 1383890400 4.1381 1383897600 4.1265 1383904800 4.1362 1383912000 4.1384 1383919200 4.1356 1383926400 4.1387 1383933600 4.1345 1383940800 4.1456 1383948000 4.1340 1383955200 4.1345 1383962400 4.1334 1383969600 4.1306 1383976800 4.1287 1383984000 4.1298 1383991200 4.1282 1383998400 4.1290 1384005600 4.1268 1384012800 4.1284 1384020000 4.1340 1384027200 4.1290 1384034400 4.1268 1384041600 4.1306 1384048800 4.1257 1384056000 4.1273 1384063200 4.1262 1384070400 4.1271 1384077600 4.1268 1384084800 4.1309 1384092000 4.1251 1384099200 4.1262 1384106400 4.1254 1384113600 4.1287 1384120800 4.1284 1384128000 4.1273 1384135200 4.1273 1384142400 4.1282 1384149600 4.1320 1384156800 4.1406 1384164000 4.1323 1384171200 4.1254 1384178400 4.1240 1384185600 4.1243 1384192800 4.1245 1384200000 4.1248 1384207200 4.1237 1384214400 4.1243 1384221600 4.1215 1384228800 4.1221 1384236000 4.1204 1384243200 4.1201 1384250400 4.1147 1384257600 4.1166 1384264800 4.1141 1384272000 4.1152 1384279200 4.1910 1384286400 4.1910 1384293600 4.1932 1384300800 4.2007 1384308000 4.1954 1384315200 4.1982 1384322400 4.1957 1384329600 4.1791 1384336800 4.1926 1384344000 4.1901 1384351200 4.1766 1384358400 4.1849 1384365600 4.1821 1384372800 4.1824 1384380000 4.1890 1384387200 4.1852 1384394400 4.2006 1384401600 4.1986 1384408800 4.1934 1384416000 4.1890 1384423200 4.1846 1384430400 4.1843 1384437600 4.1824 1384444800 4.1829 1384452000 4.1818 1384459200 4.1843 1384466400 4.1835 1384473600 4.1810 1384480800 4.1793 1384488000 4.1807 1384495200 4.1807 1384502400 4.1763 1384509600 4.1826 1384516800 4.1821 1384524000 4.1818 1384531200 4.1722 1384538400 4.1771 1384545600 4.1796 1384552800 4.1804 1384560000 4.1909 1384567200 4.1895 1384574400 4.1948 1384581600 4.1881 1384588800 4.1928 1384596000 4.1884 1384603200 4.1895 1384610400 4.1906 1384617600 4.1915 1384624800 4.1788 1384632000 4.1904 1384639200 4.1848 1384646400 4.1926 1384653600 4.1895 1384660800 4.1898 1384668000 4.1856 1384675200 4.1876 1384682400 4.1854 1384689600 4.1873 1384696800 4.1948 1384704000 4.1934 1384711200 4.1810 1384718400 4.1845 1384725600 4.1854 1384732800 4.1848 1384740000 4.1843 1384747200 4.1862 1384754400 4.1854 1384761600 4.1650 1384768800 4.1834 1384776000 4.1826 1384783200 4.1818 1384790400 4.1829 1384797600 4.1815 1384804800 4.1887 1384812000 4.1856 1384819200 4.1845 1384826400 4.1837 1384833600 4.1848 1384840800 4.1881 1384848000 4.1848 1384855200 4.1837 1384862400 4.1840 1384869600 4.1820 1384876800 4.1889 1384884000 4.2975 1384891200 4.3006 1384898400 4.2955 1384905600 4.2975 1384912800 4.2944 1384920000 4.2969 1384927200 4.3075 1384934400 4.2592 1384941600 4.2873 1384948800 4.2964 1384956000 4.2958 1384963200 4.2978 1384970400 4.2939 1384977600 4.2984 1384984800 4.2930 1384992000 4.2950 1384999200 4.2936 1385006400 4.2936 1385013600 4.2913 1385020800 4.2964 1385028000 4.2933 1385035200 4.2880 1385042400 4.2900 1385049600 4.2923 1385056800 4.5098 1385064000 4.5024 1385071200 4.5077 1385078400 4.5086 1385085600 4.5095 1385092800 4.5092 1385100000 4.5086 1385107200 4.5030 1385114400 4.5033 1385121600 4.5033 1385128800 4.5007 1385136000 4.5066 1385143200 4.5052 1385150400 4.5066 1385157600 4.5046 1385164800 4.5013 1385172000 4.5052 1385179200 4.5066 1385186400 4.5093 1385193600 4.5087 1385200800 4.5060 1385208000 4.5063 1385215200 4.5046 1385222400 4.5054 1385229600 4.5087 1385236800 4.5105 1385244000 4.5084 1385251200 4.5090 1385258400 4.5158 1385265600 4.5155 1385272800 4.5185 1385280000 4.5191 1385287200 4.5150 1385294400 4.5141 1385301600 4.5123 1385308800 4.5135 1385316000 4.5061 1385323200 4.5087 1385330400 4.5135 1385337600 4.5161 1385344800 4.5147 1385352000 4.4969 1385359200 4.5081 1385366400 4.5076 1385373600 4.4999 1385380800 4.5007 1385388000 4.4863 1385395200 4.4898 1385402400 4.4857 1385409600 4.4961 1385416800 4.4952 1385424000 4.4975 1385431200 4.4993 1385438400 4.4999 1385445600 4.4990 1385452800 4.5002 1385460000 4.4975 1385467200 4.5002 1385474400 4.4990 1385481600 4.4972 1385488800 4.4928 1385496000 4.4934 1385503200 4.4926 1385510400 4.4926 1385517600 4.4902 1385524800 4.4920 1385532000 4.4937 1385539200 4.4999 1385546400 4.4958 1385553600 4.4973 1385560800 4.4902 1385568000 4.4908 1385575200 4.4888 1385582400 4.4902 1385589600 4.4896 1385596800 4.4970 1385604000 4.4950 1385611200 4.4973 1385618400 4.4944 1385625600 4.4941 1385632800 4.4950 1385640000 4.4985 1385647200 4.4994 1385654400 4.5000 1385661600 4.5617 1385668800 4.5632 1385676000 4.5596 1385683200 4.5617 1385690400 4.5614 1385697600 3.3676 1385704800 4.5620 1385712000 4.5623 1385719200 4.5605 1385726400 4.5543 1385733600 4.5587 1385740800 4.5602 1385748000 4.5587 1385755200 4.5623 1385762400 4.5602 1385769600 4.5605 1385776800 4.5596 1385784000 4.5608 1385791200 4.5611 1385798400 4.5608 1385805600 4.5620 1385812800 4.5602 1385820000 4.5569 1385827200 4.5623 1385834400 4.5652 1385841600 4.5676 1385848800 4.5676 1385856000 4.5655 1385863200 4.5637 1385870400 4.5652 1385877600 4.5649 1385884800 4.5632 1385892000 4.5637 1385899200 4.5652 1385906400 4.5280 1385913600 4.5673 1385920800 4.5614 1385928000 4.5649 1385935200 4.5649 1385942400 4.5724 1385949600 4.5640 1385956800 4.5688 1385964000 4.5637 1385971200 4.5460 1385978400 4.5614 1385985600 4.5546 1385992800 4.5516 1386000000 4.5525 1386007200 4.5516 1386014400 4.5578 1386021600 4.5605 1386028800 4.5696 1386036000 4.5620 1386043200 4.5673 1386050400 4.5646 1386057600 4.5490 1386064800 4.5632 1386072000 4.5702 1386079200 4.5619 1386086400 4.5614 1386093600 4.5549 1386100800 4.5599 1386108000 4.5525 1386115200 4.5522 1386122400 4.5563 1386129600 4.5584 1386136800 4.5555 1386144000 4.5584 1386151200 4.5637 1386158400 4.5684 1386165600 4.5684 1386172800 4.5684 1386180000 4.5672 1386187200 4.5723 1386194400 4.5723 1386201600 4.5687 1386208800 4.5728 1386216000 4.5755 1386223200 4.5749 1386230400 4.5740 1386237600 4.5731 1386244800 4.5708 1386252000 4.5793 1386259200 4.5781 1386266400 4.5772 1386273600 4.5843 1386280800 4.5878 1386288000 4.5899 1386295200 4.5937 1386302400 4.5896 1386309600 4.5878 1386316800 4.5905 1386324000 4.5911 1386331200 4.5887 1386338400 4.5866 1386345600 4.5916 1386352800 4.5872 1386360000 4.5883 1386367200 4.5880 1386374400 4.5892 1386381600 4.5804 1386388800 4.5877 1386396000 4.5860 1386403200 4.5877 1386410400 4.5889 1386417600 4.5892 1386424800 4.5848 1386432000 4.5913 1386439200 4.5875 1386446400 4.5919 1386453600 4.5872 1386460800 4.5872 1386468000 4.5869 1386475200 4.5892 1386482400 4.5875 1386489600 4.5892 1386496800 4.5875 1386504000 4.5898 1386511200 4.5816 1386518400 4.5860 1386525600 4.5919 1386532800 4.5931 1386540000 4.5916 1386547200 4.5892 1386554400 4.5869 1386561600 4.5898 1386568800 4.5889 1386576000 4.5839 1386583200 4.5806 1386590400 4.5821 1386597600 4.5815 1386604800 4.5821 1386612000 4.5801 1386619200 4.5839 1386626400 4.5860 1386633600 4.5783 1386640800 4.5836 1386648000 4.5839 1386655200 4.5812 1386662400 4.5792 1386669600 4.5815 1386676800 4.5806 1386684000 4.5803 1386691200 4.5815 1386698400 4.5789 1386705600 4.5742 1386712800 4.5745 1386720000 4.5769 1386727200 4.5748 1386734400 4.5760 1386741600 4.5813 1386748800 4.5772 1386756000 4.5883 1386763200 4.5872 1386770400 4.5836 1386777600 4.5877 1386784800 4.5842 1386792000 4.5760 1386799200 4.5818 1386806400 4.5721 1386813600 4.5709 1386820800 3.3544 1386828000 4.5648 1386835200 4.5651 1386842400 4.5654 1386849600 4.5642 1386856800 4.5630 1386864000 4.5630 1386871200 4.5595 1386878400 4.5624 1386885600 4.5533 1386892800 4.5604 1386900000 4.5604 1386907200 4.5601 1386914400 4.5568 1386921600 4.5548 1386928800 4.5487 1386936000 4.5618 1386943200 4.5647 1386950400 4.5650 1386957600 4.5650 1386964800 4.5662 1386972000 4.5618 1386979200 4.5577 1386986400 4.5530 1386993600 4.5571 1387000800 4.5563 1387008000 4.5607 1387015200 4.5592 1387022400 4.5604 1387029600 4.5566 1387036800 4.5598 1387044000 4.5636 1387051200 4.5601 1387058400 4.5598 1387065600 4.5580 1387072800 4.5568 1387080000 4.5574 1387087200 4.5595 1387094400 4.5607 1387101600 4.5592 1387108800 4.5621 1387116000 4.5677 1387123200 4.5601 1387130400 4.5557 1387137600 4.5504 1387144800 4.5437 1387152000 4.5443 1387159200 4.5428 1387166400 4.5446 1387173600 4.5440 1387180800 4.5323 1387188000 4.5425 1387195200 4.5449 1387202400 4.5498 1387209600 4.5562 1387216800 4.5597 1387224000 4.5501 1387231200 4.5565 1387238400 4.5583 1387245600 4.5551 1387252800 4.5568 1387260000 4.5568 1387267200 4.5556 1387274400 4.5527 1387281600 4.5226 1387288800 4.5460 1387296000 4.5446 1387303200 4.5405 1387310400 4.5301 1387317600 4.5870 1387324800 4.5864 1387332000 4.5835 1387339200 4.5829 1387346400 4.5817 1387353600 4.5897 1387360800 4.5846 1387368000 4.5838 1387375200 4.5928 1387382400 4.5931 1387389600 4.5890 1387396800 4.6151 1387404000 4.6160 1387411200 4.6136 1387418400 4.6066 1387425600 4.6078 1387432800 4.6069 1387440000 4.5988 1387447200 4.6080 1387454400 4.6104 1387461600 4.6225 1387468800 4.6258 1387476000 4.6179 1387483200 4.6171 1387490400 4.6104 1387497600 4.6177 1387504800 4.6121 1387512000 4.6130 1387519200 4.6266 1387526400 4.6341 1387533600 4.6178 1387540800 4.6164 1387548000 4.6137 1387555200 4.6152 1387562400 4.6213 1387569600 4.6192 1387576800 4.6309 1387584000 4.6303 1387591200 4.6244 1387598400 4.6264 1387605600 4.6247 1387612800 4.6262 1387620000 4.6259 1387627200 3.3627 1387634400 3.3603 1387641600 4.6262 1387648800 4.6259 1387656000 4.6273 1387663200 4.6259 1387670400 4.6300 1387677600 4.6236 1387684800 4.6260 1387692000 4.6198 1387699200 4.6198 1387706400 4.6195 1387713600 4.6210 1387720800 4.6192 1387728000 4.6189 1387735200 4.6160 1387742400 4.6192 1387749600 4.6180 1387756800 4.6192 1387764000 4.6166 1387771200 4.6186 1387778400 4.6411 1387785600 4.6553 1387792800 4.6538 1387800000 4.6599 1387807200 4.6578 1387814400 4.6599 1387821600 4.6611 1387828800 4.6684 1387836000 4.6637 1387843200 4.6646 1387850400 4.6665 1387857600 4.6704 1387864800 4.6674 1387872000 4.6674 1387879200 4.6704 1387886400 4.6686 1387893600 4.6671 1387900800 4.6686 1387908000 4.6668 1387915200 4.6686 1387922400 4.6671 1387929600 4.6636 1387936800 4.6627 1387944000 4.6636 1387951200 4.6630 1387958400 4.6636 1387965600 4.6582 1387972800 4.6597 1387980000 4.6609 1387987200 4.6624 1387994400 4.6615 1388001600 4.6584 1388008800 4.6537 1388016000 4.6560 1388023200 4.6528 1388030400 4.6528 1388037600 4.6574 1388044800 4.6580 1388052000 4.6571 1388059200 4.6571 1388066400 4.6553 1388073600 4.6585 1388080800 3.3965 1388088000 3.3916 1388095200 3.3898 1388102400 4.6528 1388109600 4.6495 1388116800 4.6519 1388124000 4.6584 1388131200 4.6469 1388138400 4.6495 1388145600 4.6453 1388152800 4.6523 1388160000 4.6447 1388167200 3.3825 1388174400 3.3831 1388181600 4.6495 1388188800 4.6501 1388196000 4.6472 1388203200 4.6492 1388210400 4.6498 1388217600 4.6153 1388224800 4.6135 1388232000 4.6510 1388239200 4.6528 1388246400 4.6540 1388253600 4.6492 1388260800 4.6507 1388268000 4.6457 1388275200 4.6472 1388282400 4.6457 1388289600 4.6478 1388296800 4.6469 1388304000 4.6478 1388311200 4.6484 1388318400 4.6492 1388325600 4.6481 1388332800 4.6495 1388340000 4.6522 1388347200 4.6519 1388354400 4.6504 1388361600 4.6516 1388368800 4.6460 1388376000 4.6466 1388383200 4.6481 1388390400 4.6487 1388397600 4.6445 1388404800 4.6457 1388412000 4.6451 1388419200 4.6532 1388426400 4.6532 1388433600 4.6506 1388440800 4.6479 1388448000 4.6503 1388455200 4.6491 1388462400 4.6506 1388469600 4.6459 1388476800 4.6465 1388484000 4.6450 1388491200 4.6470 1388498400 4.6441 1388505600 4.6441 1388512800 4.6435 1388520000 4.6501 1388527200 4.6487 1388534400 4.6510 1388541600 4.6493 1388548800 4.6519 1388556000 4.6516 1388563200 4.6528 1388570400 4.6510 1388577600 4.6534 1388584800 4.6543 1388592000 4.6522 1388599200 4.6516 1388606400 4.6519 1388613600 4.6507 1388620800 4.6543 1388628000 4.6522 1388635200 4.6513 1388642400 4.6568 1388649600 4.6573 1388656800 4.6570 1388664000 4.6573 1388671200 4.6570 1388678400 4.6582 1388685600 4.6618 1388692800 4.6612 1388700000 4.6609 1388707200 4.6618 1388714400 4.6600 1388721600 4.6763 1388728800 4.6751 1388736000 4.6820 1388743200 4.6848 1388750400 4.6767 1388757600 4.6746 1388764800 4.6749 1388772000 4.6731 1388779200 4.6767 1388786400 4.6752 1388793600 4.6770 1388800800 4.6767 1388808000 4.6770 1388815200 4.6749 1388822400 4.6764 1388829600 4.6746 1388836800 4.6767 1388844000 4.6749 1388851200 4.6749 1388858400 4.6767 1388865600 4.6715 1388872800 4.6698 1388880000 4.6764 1388887200 4.6743 1388894400 4.6743 1388901600 4.6717 1388908800 4.6725 1388916000 4.6708 1388923200 4.6711 1388930400 4.6693 1388937600 4.6717 1388944800 4.6705 1388952000 4.6653 1388959200 4.6653 1388966400 4.6674 1388973600 4.6708 1388980800 4.6717 1388988000 4.6831 1388995200 4.6157 1389002400 4.6811 1389009600 4.6817 1389016800 4.6806 1389024000 4.6829 1389031200 4.6814 1389038400 4.6832 1389045600 4.6829 1389052800 4.6832 1389060000 4.6832 1389067200 4.6820 1389074400 4.6829 1389081600 4.6838 1389088800 4.6850 1389096000 4.6853 1389103200 4.6838 1389110400 4.6871 1389117600 4.6847 1389124800 4.6889 1389132000 4.6871 1389139200 4.6920 1389146400 4.6881 1389153600 4.6911 1389160800 4.6911 1389168000 4.6938 1389175200 4.6753 1389182400 4.6923 1389189600 4.6932 1389196800 4.6790 1389204000 4.6908 1389211200 4.6923 1389218400 4.6920 1389225600 4.6932 1389232800 4.6914 1389240000 4.6947 1389247200 4.6917 1389254400 4.6932 1389261600 4.6953 1389268800 4.6929 1389276000 4.6796 1389283200 4.6798 1389290400 4.6784 1389297600 4.6772 1389304800 4.6784 1389312000 4.6796 1389319200 4.6751 1389326400 4.6760 1389333600 4.6739 1389340800 4.6797 1389348000 4.6779 1389355200 4.6788 1389362400 4.6797 1389369600 4.6709 1389376800 4.6755 1389384000 4.6761 1389391200 4.7003 1389398400 4.7060 1389405600 4.7054 1389412800 4.7060 1389420000 4.7166 1389427200 4.7175 1389434400 4.7172 1389441600 4.7181 1389448800 4.7178 1389456000 4.7190 1389463200 4.7229 1389470400 4.7226 1389477600 4.7190 1389484800 4.7217 1389492000 4.7217 1389499200 4.7190 1389506400 4.7199 1389513600 4.7214 1389520800 4.7211 1389528000 4.7235 1389535200 5.5277 1389542400 4.7226 1389549600 4.7199 1389556800 4.7199 1389564000 4.7202 1389571200 4.7238 1389578400 4.7190 1389585600 4.7211 1389592800 4.7211 1389600000 4.7244 1389607200 4.7232 1389614400 4.7095 1389621600 4.7050 1389628800 4.7254 1389636000 4.7228 1389643200 4.7291 1389650400 4.7273 1389657600 4.7303 1389664800 4.7288 1389672000 4.6932 1389679200 4.6929 1389686400 4.7282 1389693600 4.7270 1389700800 4.7276 1389708000 4.7273 1389715200 4.7273 1389722400 4.7321 1389729600 4.7336 1389736800 4.7261 1389744000 4.7276 1389751200 4.7276 1389758400 4.7300 1389765600 4.7282 1389772800 4.7285 1389780000 4.7276 1389787200 4.7300 1389794400 4.7267 1389801600 4.7264 1389808800 4.7295 1389816000 4.7325 1389823200 4.7280 1389830400 4.7289 1389837600 4.7304 1389844800 4.7342 1389852000 4.7292 1389859200 4.7301 1389866400 4.7286 1389873600 4.7274 1389880800 4.7298 1389888000 4.7274 1389895200 4.7226 1389902400 4.7244 1389909600 4.7223 1389916800 4.7166 1389924000 4.7217 1389931200 4.7226 1389938400 4.7244 1389945600 4.7265 1389952800 4.7188 1389960000 4.7229 1389967200 4.7140 1389974400 4.7155 1389981600 4.7143 1389988800 4.7149 1389996000 4.7128 1390003200 4.7155 1390010400 4.7149 1390017600 4.7158 1390024800 4.6838 1390032000 4.6841 1390039200 4.6708 1390046400 4.6835 1390053600 4.7203 1390060800 4.7221 1390068000 4.7206 1390075200 4.7218 1390082400 4.7209 1390089600 4.7224 1390096800 4.7215 1390104000 4.7227 1390111200 4.7185 1390118400 4.7191 1390125600 4.7176 1390132800 4.7182 1390140000 4.7162 1390147200 4.7111 1390154400 4.7105 1390161600 4.7218 1390168800 4.7221 1390176000 4.7233 1390183200 4.7170 1390190400 4.7132 1390197600 4.7240 1390204800 4.7254 1390212000 4.7114 1390219200 4.7105 1390226400 4.7096 1390233600 4.7236 1390240800 4.7230 1390248000 4.7164 1390255200 4.7206 1390262400 4.7230 1390269600 4.7164 1390276800 4.7156 1390284000 4.7144 1390291200 4.7167 1390298400 4.7141 1390305600 4.7135 1390312800 4.7123 1390320000 4.7138 1390327200 4.7117 1390334400 4.7072 1390341600 4.6938 1390348800 4.6994 1390356000 4.6546 1390363200 4.6555 1390370400 4.6535 1390377600 4.6546 1390384800 4.6532 1390392000 4.6509 1390399200 4.6494 1390406400 4.6201 1390413600 4.6227 1390420800 4.6229 1390428000 4.6196 1390435200 4.6516 1390442400 4.6532 1390449600 4.6532 1390456800 4.6646 1390464000 4.6657 1390471200 4.6579 1390478400 4.6608 1390485600 4.6550 1390492800 4.6561 1390500000 4.6612 1390507200 4.6919 1390514400 4.6904 1390521600 4.6913 1390528800 4.7024 1390536000 4.7048 1390543200 4.6967 1390550400 4.6950 1390557600 4.6941 1390564800 4.6905 1390572000 4.6938 1390579200 4.6894 1390586400 4.6855 1390593600 4.6897 1390600800 4.6897 1390608000 4.6855 1390615200 4.6852 1390622400 4.6736 1390629600 4.6730 1390636800 4.6864 1390644000 4.6981 1390651200 4.6972 1390658400 4.6969 1390665600 4.6969 1390672800 4.6945 1390680000 4.6954 1390687200 4.6940 1390694400 4.6948 1390701600 4.6883 1390708800 4.6948 1390716000 4.6940 1390723200 4.6951 1390730400 4.6940 1390737600 4.6951 1390744800 4.6966 1390752000 4.6981 1390759200 4.6963 1390766400 4.6972 1390773600 4.6975 1390780800 4.6975 1390788000 4.6960 1390795200 4.6981 1390802400 4.6940 1390809600 4.7013 1390816800 4.6928 1390824000 4.6934 1390831200 4.6922 1390838400 4.6951 1390845600 4.6721 1390852800 4.6978 1390860000 4.6916 1390867200 4.6945 1390874400 4.6942 1390881600 4.6940 1390888800 4.6916 1390896000 4.6913 1390903200 4.6940 1390910400 4.6928 1390917600 4.6901 1390924800 4.6881 1390932000 4.6852 1390939200 4.6863 1390946400 4.6843 1390953600 4.6869 1390960800 4.6863 1390968000 4.6955 1390975200 4.6952 1390982400 4.6954 1390989600 4.6898 1390996800 4.6887 1391004000 4.6901 1391011200 4.6990 1391018400 4.6926 1391025600 4.6952 1391032800 4.6946 1391040000 4.6946 1391047200 4.6935 1391054400 4.6958 1391061600 4.6964 1391068800 4.6991 1391076000 4.6965 1391083200 4.6997 1391090400 4.6977 1391097600 4.6968 1391104800 4.6956 1391112000 4.6962 1391119200 4.6953 1391126400 4.6956 1391133600 4.6912 1391140800 4.6691 1391148000 4.6685 1391155200 4.6696 1391162400 4.6685 1391169600 4.6676 1391176800 4.6682 1391184000 4.6755 1391191200 4.6823 1391198400 4.6711 1391205600 4.6708 1391212800 4.6725 1391220000 4.6737 1391227200 4.6725 1391234400 4.6723 1391241600 4.6746 1391248800 4.6756 1391256000 4.6725 1391263200 4.6728 1391270400 4.6720 1391277600 4.6749 1391284800 4.6769 1391292000 4.6746 1391299200 4.6778 1391306400 4.6801 1391313600 4.6746 1391320800 4.6717 1391328000 4.6725 1391335200 4.6711 1391342400 4.6731 1391349600 4.6705 1391356800 4.6740 1391364000 4.6801 1391371200 4.6810 1391378400 4.6807 1391385600 4.6792 1391392800 4.6723 1391400000 4.6737 1391407200 4.6723 1391414400 4.6711 1391421600 4.6694 1391428800 4.6714 1391436000 4.6696 1391443200 4.6705 1391450400 4.6659 1391457600 4.6721 1391464800 4.6712 1391472000 4.6721 1391479200 4.6701 1391486400 4.6692 1391493600 4.6672 1391500800 4.6689 1391508000 4.6666 1391515200 4.6640 1391522400 4.6634 1391529600 4.6640 1391536800 4.6646 1391544000 4.6637 1391551200 4.6559 1391558400 4.6576 1391565600 4.6562 1391572800 4.6582 1391580000 4.6591 1391587200 4.6602 1391594400 4.6222 1391601600 4.6240 1391608800 4.6231 1391616000 4.6222 1391623200 4.6225 1391630400 4.6579 1391637600 4.6548 1391644800 4.6701 1391652000 4.6677 1391659200 4.6692 1391666400 4.6701 1391673600 4.6529 1391680800 4.6633 1391688000 4.6607 1391695200 4.6552 1391702400 4.6569 1391709600 4.6555 1391716800 4.6578 1391724000 4.6572 1391731200 4.6575 1391738400 4.6572 1391745600 4.6584 1391752800 4.6289 1391760000 4.6610 1391767200 4.6639 1391774400 4.6598 1391781600 4.6572 1391788800 4.6587 1391796000 4.6532 1391803200 4.6566 1391810400 4.6584 1391817600 4.6610 1391824800 4.6592 1391832000 4.6601 1391839200 4.6587 1391846400 4.6589 1391853600 4.6587 1391860800 4.6598 1391868000 4.6530 1391875200 4.6542 1391882400 4.6533 1391889600 4.6574 1391896800 4.6559 1391904000 4.6556 1391911200 4.6542 1391918400 4.6556 1391925600 4.6545 1391932800 4.6553 1391940000 4.6533 1391947200 4.6522 1391954400 4.6539 1391961600 4.6548 1391968800 4.6542 1391976000 4.6611 1391983200 4.6542 1391990400 4.6577 1391997600 4.6562 1392004800 4.6545 1392012000 4.6539 1392019200 4.6489 1392026400 4.6491 1392033600 4.6778 1392040800 4.6769 1392048000 4.6775 1392055200 4.6743 1392062400 4.6761 1392069600 4.6755 1392076800 4.6723 1392084000 4.6775 1392091200 4.6769 1392098400 4.6842 1392105600 4.6854 1392112800 4.6845 1392120000 4.6851 1392127200 4.6825 1392134400 4.6944 1392141600 4.6845 1392148800 4.6813 1392156000 4.6807 1392163200 4.6807 1392170400 4.6924 1392177600 4.6918 1392184800 4.6941 1392192000 4.6903 1392199200 4.6903 1392206400 4.6912 1392213600 4.6900 1392220800 4.6752 1392228000 4.6689 1392235200 4.6700 1392242400 4.6680 1392249600 4.6793 1392256800 4.6706 1392264000 4.6715 1392271200 4.6654 1392278400 4.6668 1392285600 4.6677 1392292800 4.6703 1392300000 4.6641 1392307200 4.6604 1392314400 4.6583 1392321600 4.6578 1392328800 4.6581 1392336000 4.6595 1392343200 4.6560 1392350400 4.6493 1392357600 4.6537 1392364800 4.6560 1392372000 4.6599 1392379200 4.6596 1392386400 4.6625 1392393600 4.6611 1392400800 4.6616 1392408000 4.6608 1392415200 4.6579 1392422400 4.6539 1392429600 4.6533 1392436800 4.6525 1392444000 4.6530 1392451200 4.6416 1392458400 4.6530 1392465600 4.6536 1392472800 4.6522 1392480000 4.6545 1392487200 4.6525 1392494400 4.6550 1392501600 4.6471 1392508800 4.6565 1392516000 4.6536 1392523200 4.6568 1392530400 4.6527 1392537600 4.6547 1392544800 4.6527 1392552000 4.6545 1392559200 4.6539 1392566400 4.6525 1392573600 4.6513 1392580800 4.6553 1392588000 4.6550 1392595200 4.6562 1392602400 4.6536 1392609600 4.6550 1392616800 4.6421 1392624000 4.6559 1392631200 4.6436 1392638400 4.6609 1392645600 3.3838 1392652800 4.6586 1392660000 4.6560 1392667200 4.6451 1392674400 4.6502 1392681600 4.6510 1392688800 4.6504 1392696000 4.6457 1392703200 4.6443 1392710400 4.6325 1392717600 4.6311 1392724800 4.6297 1392732000 4.6257 1392739200 4.6321 1392746400 4.6296 1392753600 4.6387 1392760800 4.6336 1392768000 4.6327 1392775200 4.6319 1392782400 4.6338 1392789600 4.6304 1392796800 4.6427 1392804000 4.6374 1392811200 4.6407 1392818400 4.6384 1392825600 4.6470 1392832800 4.6382 1392840000 4.6382 1392847200 4.6373 1392854400 4.6530 1392861600 4.6547 1392868800 4.6576 1392876000 4.6539 1392883200 4.6503 1392890400 4.6539 1392897600 4.6527 1392904800 4.6527 1392912000 4.6542 1392919200 4.6527 1392926400 4.6522 1392933600 4.6502 1392940800 4.6527 1392948000 4.6504 1392955200 4.6539 1392962400 4.6496 1392969600 4.6612 1392976800 4.6569 1392984000 4.6552 1392991200 4.6503 1392998400 4.6514 1393005600 4.6427 1393012800 4.6427 1393020000 4.6413 1393027200 4.6416 1393034400 4.6388 1393041600 4.6402 1393048800 4.6385 1393056000 4.6385 1393063200 4.6382 1393070400 4.6390 1393077600 4.6373 1393084800 4.6393 1393092000 4.6390 1393099200 4.6274 1393106400 4.6371 1393113600 4.6390 1393120800 4.6385 1393128000 4.6390 1393135200 4.6376 1393142400 4.6399 1393149600 4.6371 1393156800 4.6420 1393164000 4.6338 1393171200 4.6352 1393178400 4.6315 1393185600 4.6324 1393192800 4.6341 1393200000 4.6341 1393207200 4.6329 1393214400 4.6343 1393221600 4.6338 1393228800 4.6218 1393236000 4.6215 1393243200 4.6215 1393250400 4.6224 1393257600 4.6182 1393264800 4.6134 1393272000 4.6190 1393279200 4.6017 1393286400 4.6085 1393293600 4.6010 1393300800 4.6030 1393308000 4.5899 1393315200 4.5961 1393322400 4.6024 1393329600 3.3536 1393336800 3.3588 1393344000 3.3634 1393351200 4.6155 1393358400 4.6096 1393365600 4.6023 1393372800 4.6026 1393380000 4.6015 1393387200 4.6012 1393394400 4.6077 1393401600 4.6009 1393408800 4.6037 1393416000 4.6103 1393423200 4.6069 1393430400 4.6123 1393437600 4.6084 1393444800 4.6089 1393452000 4.6131 1393459200 4.6109 1393466400 4.6092 1393473600 4.6129 1393480800 4.6062 1393488000 4.6140 1393495200 4.6129 1393502400 4.6181 1393509600 4.6195 1393516800 4.6147 1393524000 4.6136 1393531200 4.6136 1393538400 4.6201 1393545600 4.6192 1393552800 4.6190 1393560000 4.6253 1393567200 4.6162 1393574400 4.6290 1393581600 4.6256 1393588800 4.6284 1393596000 4.6296 1393603200 4.6270 1393610400 4.6284 1393617600 4.6236 1393624800 4.6239 1393632000 4.6239 1393639200 4.6197 1393646400 4.6220 1393653600 4.6203 1393660800 4.6222 1393668000 4.6211 1393675200 4.6217 1393682400 4.6208 1393689600 4.6197 1393696800 4.6220 1393704000 4.6232 1393711200 4.6214 1393718400 4.6163 1393725600 4.6189 1393732800 4.6236 1393740000 4.6251 1393747200 4.6231 1393754400 4.6194 1393761600 4.6214 1393768800 4.6208 1393776000 4.6208 1393783200 4.6197 1393790400 4.6203 1393797600 4.6239 1393804800 4.6301 1393812000 4.6194 1393819200 4.6208 1393826400 4.6239 1393833600 4.6075 1393840800 4.6152 1393848000 4.6163 1393855200 4.6152 1393862400 4.6228 1393869600 4.6225 1393876800 4.6220 1393884000 4.6214 1393891200 4.6149 1393898400 4.6186 1393905600 4.6108 1393912800 4.6088 1393920000 4.6167 1393927200 4.6105 1393934400 4.6100 1393941600 4.6102 1393948800 4.6115 1393956000 4.6104 1393963200 4.6113 1393970400 4.6099 1393977600 4.6110 1393984800 4.6104 1393992000 4.6113 1393999200 4.6090 1394006400 4.5886 1394013600 4.5985 1394020800 4.5933 1394028000 4.5836 1394035200 4.5795 1394042400 4.5836 1394049600 4.5839 1394056800 4.5844 1394064000 4.5889 1394071200 4.5914 1394078400 4.5889 1394085600 4.5869 1394092800 4.6015 1394100000 4.6062 1394107200 4.6086 1394114400 4.6171 1394121600 4.5939 1394128800 4.6000 1394136000 4.6009 1394143200 4.6003 1394150400 4.5988 1394157600 4.6141 1394164800 4.6084 1394172000 4.6025 1394179200 4.5908 1394186400 4.5924 1394193600 4.5999 1394200800 4.5921 1394208000 4.5949 1394215200 4.5974 1394222400 4.6015 1394229600 4.6004 1394236800 4.5955 1394244000 4.5869 1394251200 4.5982 1394258400 4.6004 1394265600 4.5924 1394272800 4.5990 1394280000 4.5982 1394287200 4.5982 1394294400 4.5852 1394301600 4.5910 1394308800 4.5949 1394316000 4.5939 1394323200 4.5880 1394330400 4.5944 1394337600 4.5999 1394344800 4.5980 1394352000 4.5985 1394359200 4.5911 1394366400 4.5971 1394373600 4.5836 1394380800 4.5899 1394388000 4.6010 1394395200 4.5994 1394402400 4.6071 1394409600 4.6063 1394416800 4.6049 1394424000 4.6052 1394431200 4.5958 1394438400 4.6090 1394445600 4.6068 1394452800 4.6115 1394460000 4.6094 1394467200 4.6073 1394474400 4.6059 1394481600 4.6001 1394488800 4.5924 1394496000 4.5996 1394503200 4.6018 1394510400 4.6021 1394517600 4.6049 1394524800 4.6060 1394532000 4.5913 1394539200 4.5985 1394546400 4.5930 1394553600 4.5897 1394560800 4.5922 1394568000 3.3655 1394575200 3.3669 1394582400 4.5908 1394589600 4.5882 1394596800 4.5872 1394604000 4.5719 1394611200 4.5934 1394618400 4.6329 1394625600 4.6767 1394632800 4.6839 1394640000 4.6819 1394647200 4.6839 1394654400 4.6742 1394661600 4.6815 1394668800 4.6775 1394676000 4.6753 1394683200 4.6802 1394690400 4.6800 1394697600 4.6828 1394704800 4.6972 1394712000 4.6972 1394719200 4.6920 1394726400 4.6972 1394733600 4.6964 1394740800 4.7199 1394748000 4.7205 1394755200 4.7177 1394762400 4.7202 1394769600 4.7182 1394776800 4.7265 1394784000 4.7205 1394791200 4.7228 1394798400 4.7256 1394805600 4.7251 1394812800 4.7245 1394820000 4.7242 1394827200 4.7285 1394834400 4.7028 1394841600 4.7214 1394848800 4.7263 1394856000 4.7239 1394863200 4.7343 1394870400 4.7323 1394877600 4.7197 1394884800 4.7265 1394892000 4.7099 1394899200 4.7128 1394906400 4.7140 1394913600 4.7162 1394920800 4.7263 1394928000 4.7269 1394935200 4.7214 1394942400 4.7211 1394949600 4.7160 1394956800 4.7246 1394964000 4.7117 1394971200 4.7013 1394978400 4.7056 1394985600 4.6999 1394992800 4.7062 1395000000 4.7102 1395007200 4.7077 1395014400 4.7099 1395021600 4.7067 1395028800 4.7113 1395036000 4.6990 1395043200 4.7030 1395050400 4.7019 1395057600 4.7008 1395064800 4.7108 1395072000 4.7045 1395079200 4.7072 1395086400 4.7106 1395093600 4.7074 1395100800 4.7043 1395108000 4.7080 1395115200 4.7080 1395122400 4.7086 1395129600 4.7089 1395136800 4.7074 1395144000 4.7069 1395151200 4.7018 1395158400 4.7023 1395165600 4.6956 1395172800 4.7023 1395180000 4.6950 1395187200 4.7018 1395194400 4.7046 1395201600 4.6987 1395208800 4.6864 1395216000 4.7330 1395223200 4.7345 1395230400 4.7359 1395237600 4.7276 1395244800 4.7290 1395252000 4.7319 1395259200 4.7316 1395266400 4.7277 1395273600 4.7345 1395280800 4.7116 1395288000 4.7136 1395295200 4.7133 1395302400 4.7153 1395309600 4.7038 1395316800 4.7055 1395324000 4.7015 1395331200 4.7027 1395338400 4.7032 1395345600 4.7029 1395352800 4.6999 1395360000 4.7049 1395367200 4.6984 1395374400 4.7055 1395381600 4.7280 1395388800 4.6981 1395396000 4.6934 1395403200 4.6945 1395410400 4.6687 1395417600 4.6687 1395424800 4.6698 1395432000 4.6712 1395439200 4.6685 1395446400 4.6698 1395453600 4.6682 1395460800 4.6710 1395468000 4.6985 1395475200 4.6993 1395482400 4.6985 1395489600 4.6999 1395496800 4.7154 1395504000 4.6925 1395511200 4.6906 1395518400 4.6900 1395525600 4.6908 1395532800 4.6920 1395540000 4.6906 1395547200 4.6914 1395554400 4.6922 1395561600 4.6928 1395568800 4.6962 1395576000 4.6962 1395583200 4.7060 1395590400 4.6971 1395597600 4.6965 1395604800 4.6718 1395612000 4.6671 1395619200 4.6677 1395626400 4.6671 1395633600 4.6923 1395640800 4.6929 1395648000 4.6951 1395655200 4.6932 1395662400 4.6814 1395669600 4.6895 1395676800 4.6884 1395684000 4.6822 1395691200 4.6876 1395698400 4.6873 1395705600 4.6868 1395712800 4.6808 1395720000 4.6811 1395727200 4.6808 1395734400 4.6808 1395741600 4.6805 1395748800 4.6865 1395756000 4.6854 1395763200 4.6805 1395770400 4.6851 1395777600 4.6876 1395784800 4.6876 1395792000 4.6819 1395799200 4.6851 1395806400 4.6792 1395813600 4.6794 1395820800 4.6811 1395828000 4.6798 1395835200 4.6804 1395842400 4.6790 1395849600 4.6801 1395856800 4.6703 1395864000 4.6689 1395871200 4.6681 1395878400 4.6725 1395885600 4.6700 1395892800 4.6757 1395900000 4.6748 1395907200 4.6720 1395914400 4.6751 1395921600 4.6821 1395928800 4.6799 1395936000 4.6653 1395943200 4.6847 1395950400 4.6831 1395957600 4.6851 1395964800 4.6868 1395972000 4.6859 1395979200 4.6848 1395986400 4.6985 1395993600 4.6755 1396000800 4.6834 1396008000 4.6829 1396015200 4.6804 1396022400 4.6821 1396029600 4.6832 1396036800 4.6837 1396044000 4.6750 1396051200 4.6767 1396058400 4.6717 1396065600 4.6737 1396072800 4.6750 1396080000 4.6773 1396087200 4.6773 1396094400 4.6781 1396101600 4.6762 1396108800 4.6770 1396116000 4.6753 1396123200 4.6756 1396130400 4.6756 1396137600 4.6775 1396144800 4.6742 1396152000 4.6795 1396159200 4.6756 1396166400 4.6767 1396173600 4.6756 1396180800 4.6839 1396188000 4.6762 1396195200 4.6750 1396202400 4.6742 1396209600 4.6739 1396216800 4.6726 1396224000 4.6723 1396231200 4.6723 1396238400 4.6742 1396245600 4.6658 1396252800 4.6672 1396260000 4.6990 1396267200 4.6723 1396274400 4.6377 1396281600 4.6380 1396288800 4.6712 1396296000 4.6745 1396303200 4.6643 1396310400 4.6638 1396317600 4.6652 1396324800 4.6649 1396332000 4.6677 1396339200 3.5300 1396346400 3.5310 1396353600 4.6707 1396360800 4.6723 1396368000 4.6723 1396375200 4.6701 1396382400 4.6718 1396389600 4.6812 1396396800 4.6743 1396404000 4.6696 1396411200 4.6707 1396418400 4.6685 1396425600 4.7042 1396432800 4.7031 1396440000 4.6699 1396447200 4.6674 1396454400 4.6677 1396461600 4.6660 1396468800 4.6901 1396476000 4.6812 1396483200 4.6735 1396490400 4.6723 1396497600 4.6699 1396504800 4.6545 1396512000 4.6560 1396519200 4.6700 1396526400 4.6719 1396533600 4.6702 1396540800 4.6722 1396548000 4.6249 1396555200 4.6227 1396562400 4.6602 1396569600 4.6624 1396576800 4.6575 1396584000 4.6572 1396591200 4.6569 1396598400 4.6594 1396605600 4.6613 1396612800 4.6608 1396620000 4.6591 1396627200 4.6586 1396634400 4.6561 1396641600 4.6577 1396648800 4.6534 1396656000 4.6506 1396663200 4.6512 1396670400 4.6517 1396677600 4.6520 1396684800 4.6525 1396692000 4.6506 1396699200 4.6531 1396706400 4.6514 1396713600 4.6536 1396720800 3.4838 1396728000 4.6547 1396735200 4.6450 1396742400 4.6461 1396749600 4.6447 1396756800 4.6458 1396764000 4.6464 1396771200 4.6475 1396778400 4.6464 1396785600 4.6461 1396792800 4.6442 1396800000 4.6461 1396807200 4.6455 1396814400 4.6549 1396821600 4.6546 1396828800 4.6546 1396836000 4.6529 1396843200 4.6529 1396850400 4.6580 1396857600 4.6597 1396864800 4.6586 1396872000 4.6575 1396879200 4.6636 1396886400 4.6634 1396893600 4.6612 1396900800 4.6639 1396908000 4.6612 1396915200 4.6620 1396922400 4.6623 1396929600 4.6631 1396936800 4.6502 1396944000 4.6023 1396951200 4.6136 1396958400 4.6106 1396965600 4.6069 1396972800 4.6082 1396980000 4.5613 1396987200 4.5619 1396994400 4.6053 1397001600 4.6063 1397008800 4.6077 1397016000 4.6101 1397023200 4.6093 1397030400 4.5926 1397037600 4.5939 1397044800 4.5971 1397052000 4.5963 1397059200 4.5971 1397066400 4.5873 1397073600 4.5937 1397080800 4.5910 1397088000 4.5939 1397095200 4.5921 1397102400 4.5948 1397109600 4.6265 1397116800 4.6388 1397124000 4.6391 1397131200 4.6388 1397138400 4.6380 1397145600 4.6337 1397152800 4.6997 1397160000 4.7221 1397167200 4.7301 1397174400 4.7248 1397181600 4.7199 1397188800 4.7218 1397196000 4.7191 1397203200 4.7243 1397210400 4.7207 1397217600 4.7169 1397224800 4.7296 1397232000 4.7279 1397239200 4.7293 1397246400 4.7274 1397253600 4.7260 1397260800 4.7260 1397268000 4.7337 1397275200 4.7331 1397282400 4.7301 1397289600 4.7309 1397296800 4.7274 1397304000 4.7274 1397311200 4.7298 1397318400 4.7320 1397325600 4.7235 1397332800 4.7326 1397340000 4.7285 1397347200 4.7320 1397354400 4.7318 1397361600 4.7370 1397368800 4.7334 1397376000 4.7345 1397383200 4.7323 1397390400 4.7348 1397397600 4.7320 1397404800 4.7367 1397412000 4.7306 1397419200 4.7273 1397426400 4.7345 1397433600 4.7351 1397440800 4.7284 1397448000 4.7315 1397455200 4.7221 1397462400 4.7188 1397469600 4.7357 1397476800 4.7332 1397484000 4.7263 1397491200 4.7255 1397498400 4.7445 1397505600 4.8281 1397512800 4.8303 1397520000 4.8325 1397527200 4.8297 1397534400 4.8313 1397541600 4.8333 1397548800 4.8327 1397556000 4.8325 1397563200 4.8325 1397570400 4.8319 1397577600 4.8333 1397584800 4.8143 1397592000 4.8212 1397599200 4.8279 1397606400 4.8245 1397613600 4.8220 1397620800 4.8245 1397628000 4.8143 1397635200 4.8071 1397642400 4.8223 1397649600 3.4724 1397656800 3.4646 1397664000 4.8237 1397671200 4.8557 1397678400 4.8532 1397685600 4.8570 1397692800 4.8636 1397700000 4.8625 1397707200 4.8605 1397714400 4.8570 1397721600 4.8593 1397728800 4.8521 1397736000 4.8539 1397743200 4.8497 1397750400 4.8506 1397757600 3.4560 1397764800 4.9480 1397772000 4.9420 1397779200 4.9434 1397786400 4.9403 1397793600 4.9609 1397800800 4.9609 1397808000 4.9609 1397815200 4.9597 1397822400 4.9620 1397829600 4.9400 1397836800 4.9406 1397844000 4.9386 1397851200 4.9400 1397858400 4.9388 1397865600 4.9403 1397872800 4.9414 1397880000 4.9423 1397887200 4.9417 1397894400 4.9423 1397901600 4.9414 1397908800 4.9408 1397916000 4.9400 1397923200 4.9420 1397930400 4.9406 1397937600 4.9468 1397944800 4.9411 1397952000 4.9425 1397959200 4.9420 1397966400 4.9428 1397973600 4.9420 1397980800 4.9440 1397988000 4.9417 1397995200 4.9264 1398002400 4.9272 1398009600 4.9408 1398016800 4.9396 1398024000 4.9411 1398031200 4.9411 1398038400 4.9428 1398045600 4.9448 1398052800 4.9417 1398060000 4.9527 1398067200 4.9576 1398074400 4.9576 1398081600 4.9576 1398088800 4.9573 1398096000 4.9576 1398103200 4.9564 1398110400 4.9553 1398117600 4.9550 1398124800 4.9550 1398132000 4.9539 1398139200 4.9653 1398146400 4.9645 1398153600 4.9627 1398160800 4.9627 1398168000 4.9624 1398175200 4.9728 1398182400 4.9659 1398189600 4.9378 1398196800 4.9381 1398204000 4.9558 1398211200 4.9555 1398218400 4.9546 1398225600 4.9445 1398232800 4.9439 1398240000 4.9537 1398247200 4.9491 1398254400 4.9483 1398261600 4.9443 1398268800 4.9465 1398276000 4.9445 1398283200 4.9402 1398290400 4.9454 1398297600 4.9468 1398304800 4.9457 1398312000 4.9480 1398319200 4.9465 1398326400 4.9460 1398333600 4.9448 1398340800 4.9454 1398348000 4.9434 1398355200 4.9471 1398362400 5.0115 1398369600 5.0364 1398376800 5.0410 1398384000 5.0410 1398391200 5.0425 1398398400 5.0650 1398405600 5.0523 1398412800 5.0518 1398420000 5.0318 1398427200 5.0344 1398434400 5.0327 1398441600 5.0411 1398448800 5.0394 1398456000 5.0425 1398463200 5.0362 1398470400 5.0391 1398477600 5.0347 1398484800 5.0356 1398492000 5.0330 1398499200 5.0359 1398506400 5.0397 1398513600 5.0382 1398520800 5.0368 1398528000 5.0327 1398535200 5.0356 1398542400 5.0318 1398549600 5.0324 1398556800 5.0370 1398564000 5.0333 1398571200 5.0281 1398578400 5.0545 1398585600 5.0580 1398592800 5.0550 1398600000 5.0571 1398607200 5.0533 1398614400 5.0539 1398621600 5.0489 1398628800 5.0405 1398636000 4.9741 1398643200 4.9804 1398650400 4.9818 1398657600 4.9813 1398664800 4.9662 1398672000 4.9722 1398679200 4.9773 1398686400 4.9776 1398693600 4.9832 1398700800 4.9838 1398708000 5.0198 1398715200 5.0312 1398722400 5.0334 1398729600 5.0372 1398736800 5.0386 1398744000 5.0372 1398751200 5.0374 1398758400 5.0323 1398765600 5.0289 1398772800 5.0323 1398780000 5.0303 1398787200 5.0386 1398794400 5.1686 1398801600 5.1793 1398808800 5.1799 1398816000 5.1513 1398823200 5.1426 1398830400 5.1499 1398837600 5.1423 1398844800 5.1677 1398852000 5.1509 1398859200 5.1548 1398866400 5.1485 1398873600 5.1485 1398880800 5.1532 1398888000 5.1506 1398895200 5.1520 1398902400 5.1503 1398909600 5.1466 1398916800 5.1704 1398924000 5.2031 1398931200 5.2172 1398938400 5.1863 1398945600 5.1851 1398952800 5.2119 1398960000 5.2155 1398967200 5.2196 1398974400 5.2196 1398981600 5.2172 1398988800 5.2187 1398996000 5.2126 1399003200 5.2764 1399010400 5.2958 1399017600 5.2969 1399024800 5.2993 1399032000 5.2996 1399039200 5.2975 1399046400 5.2996 1399053600 5.2984 1399060800 5.3011 1399068000 5.2961 1399075200 5.2861 1399082400 5.2846 1399089600 5.2867 1399096800 5.2840 1399104000 5.2849 1399111200 5.2858 1399118400 5.2873 1399125600 5.2843 1399132800 5.2843 1399140000 5.2858 1399147200 5.3130 1399154400 5.2884 1399161600 5.2893 1399168800 5.2875 1399176000 5.2872 1399183200 5.2881 1399190400 3.6027 1399197600 3.6022 1399204800 3.6050 1399212000 3.6027 1399219200 3.6037 1399226400 3.6031 1399233600 3.6041 1399240800 3.6029 1399248000 3.6041 1399255200 3.6016 1399262400 3.5981 1399269600 3.6077 1399276800 3.6150 1399284000 3.5997 1399291200 3.5995 1399298400 3.5955 1399305600 3.5974 1399312800 3.5946 1399320000 3.5946 1399327200 3.5948 1399334400 3.5957 1399341600 3.5957 1399348800 3.5995 1399356000 3.6162 1399363200 3.6188 1399370400 3.6110 1399377600 3.6140 1399384800 3.5959 1399392000 3.5949 1399399200 3.5978 1399406400 3.5915 1399413600 3.5909 1399420800 3.5962 1399428000 3.5884 1399435200 3.5949 1399442400 3.5897 1399449600 3.5911 1399456800 3.5880 1399464000 3.5909 1399471200 3.5909 1399478400 3.5909 1399485600 3.5903 1399492800 3.5873 1399500000 3.5875 1399507200 3.5880 1399514400 3.5846 1399521600 3.5880 1399528800 3.5628 1399536000 3.5493 1399543200 3.5643 1399550400 3.5647 1399557600 3.5687 1399564800 3.5698 1399572000 3.5681 1399579200 3.5677 1399586400 3.5677 1399593600 3.5702 1399600800 3.5687 1399608000 3.5666 1399615200 3.5587 1399622400 3.5543 1399629600 3.5641 1399636800 3.5645 1399644000 3.5627 1399651200 3.5629 1399658400 3.5631 1399665600 3.5864 1399672800 3.5867 1399680000 3.5877 1399687200 3.5892 1399694400 3.5881 1399701600 3.5858 1399708800 3.5873 1399716000 3.5852 1399723200 3.5900 1399730400 3.5864 1399737600 3.5871 1399744800 3.5915 1399752000 3.5919 1399759200 3.5909 1399766400 3.5927 1399773600 3.5919 1399780800 3.5944 1399788000 3.5942 1399795200 3.5906 1399802400 3.5896 1399809600 3.5900 1399816800 3.5888 1399824000 3.5898 1399831200 3.5883 1399838400 3.5837 1399845600 3.5883 1399852800 3.5894 1399860000 3.5881 1399867200 3.5892 1399874400 3.5900 1399881600 3.5909 1399888800 3.5892 1399896000 3.5900 1399903200 3.5881 1399910400 3.5980 1399917600 3.5975 1399924800 3.5932 1399932000 3.5856 1399939200 3.5942 1399946400 3.5917 1399953600 3.5927 1399960800 3.5940 1399968000 3.5856 1399975200 3.5839 1399982400 3.5875 1399989600 3.5879 1399996800 3.5856 1400004000 3.5823 1400011200 3.5798 1400018400 3.5748 1400025600 3.5802 1400032800 3.5804 1400040000 3.5798 1400047200 3.5814 1400054400 3.5771 1400061600 3.5821 1400068800 3.5781 1400076000 3.5752 1400083200 3.5771 1400090400 3.5818 1400097600 3.5864 1400104800 3.5816 1400112000 3.5831 1400119200 3.5888 1400126400 3.5927 1400133600 3.5927 1400140800 3.5930 1400148000 3.5913 1400155200 3.5909 1400162400 3.5881 1400169600 3.5883 1400176800 3.5862 1400184000 3.5798 1400191200 3.5785 1400198400 3.5798 1400205600 3.5789 1400212800 3.5739 1400220000 3.5453 1400227200 3.5397 1400234400 3.5313 1400241600 3.5602 1400248800 3.5583 1400256000 3.5608 1400263200 3.5594 1400270400 3.5596 1400277600 3.5585 1400284800 3.5614 1400292000 3.5581 1400299200 3.5598 1400306400 3.5693 1400313600 3.5696 1400320800 3.5691 1400328000 3.5700 1400335200 3.5693 1400342400 3.5721 1400349600 3.5865 1400356800 3.5884 1400364000 3.5877 1400371200 3.5873 1400378400 3.5871 1400385600 3.5746 1400392800 3.5737 1400400000 3.5752 1400407200 3.5743 1400414400 3.5771 1400421600 3.5752 1400428800 3.5764 1400436000 3.5756 1400443200 3.5743 1400450400 3.5721 1400457600 3.5733 1400464800 3.5718 1400472000 3.5721 1400479200 3.5596 1400486400 3.5702 1400493600 3.5635 1400500800 3.5687 1400508000 3.5666 1400515200 3.5687 1400522400 3.5662 1400529600 3.5669 1400536800 3.5646 1400544000 3.5648 1400551200 3.5646 1400558400 3.5650 1400565600 3.5633 1400572800 3.5556 1400580000 3.5635 1400587200 3.5700 1400594400 3.5675 1400601600 3.5667 1400608800 3.5829 1400616000 3.5831 1400623200 3.5825 1400630400 3.5844 1400637600 3.5846 1400644800 3.5844 1400652000 3.5844 1400659200 3.5862 1400666400 3.5844 1400673600 3.5854 1400680800 3.5823 1400688000 3.5860 1400695200 3.6009 1400702400 3.6044 1400709600 3.6012 1400716800 3.6004 1400724000 3.5937 1400731200 3.5941 1400738400 3.5937 1400745600 3.5962 1400752800 3.5943 1400760000 3.5924 1400767200 3.5983 1400774400 3.6004 1400781600 3.6002 1400788800 3.6019 1400796000 3.6002 1400803200 3.6004 1400810400 3.5972 1400817600 3.5941 1400824800 3.5883 1400832000 3.5891 1400839200 3.5949 1400846400 3.5935 1400853600 3.5922 1400860800 3.5943 1400868000 3.5764 1400875200 3.5694 1400882400 3.5621 1400889600 3.5687 1400896800 3.5667 1400904000 3.5685 1400911200 3.5677 1400918400 3.5681 1400925600 3.5681 1400932800 3.5679 1400940000 3.5659 1400947200 3.5609 1400954400 3.5650 1400961600 3.5669 1400968800 3.5648 1400976000 3.5648 1400983200 3.5646 1400990400 3.5675 1400997600 3.5679 1401004800 3.5710 1401012000 3.5694 1401019200 3.5698 1401026400 3.5671 1401033600 3.5677 1401040800 3.5671 1401048000 3.5694 1401055200 3.5692 1401062400 3.5710 1401069600 3.5700 1401076800 3.5700 1401084000 3.5685 1401091200 3.5696 1401098400 3.5667 1401105600 3.5673 1401112800 3.5685 1401120000 3.5685 1401127200 3.5667 1401134400 3.5696 1401141600 3.5702 1401148800 3.5656 1401156000 3.5692 1401163200 3.5708 1401170400 3.5698 1401177600 3.5704 1401184800 3.5671 1401192000 3.5689 1401199200 3.5893 1401206400 3.5729 1401213600 3.5864 1401220800 3.5702 1401228000 3.5716 1401235200 3.5671 1401242400 3.5797 1401249600 3.5774 1401256800 3.5783 1401264000 3.5772 1401271200 3.5760 1401278400 3.5698 1401285600 3.5681 1401292800 3.5681 1401300000 3.5687 1401307200 3.6091 1401314400 3.6077 1401321600 3.6091 1401328800 3.6079 1401336000 3.6033 1401343200 3.5972 1401350400 3.6007 1401357600 3.6070 1401364800 3.6027 1401372000 3.6013 1401379200 3.6006 1401386400 3.6068 1401393600 3.6043 1401400800 3.6029 1401408000 3.6080 1401415200 3.6072 1401422400 3.6084 1401429600 3.6025 1401436800 3.6058 1401444000 3.6072 1401451200 3.6029 1401458400 3.6041 1401465600 3.6097 1401472800 3.6097 1401480000 3.5998 1401487200 3.6051 1401494400 3.6063 1401501600 3.6093 1401508800 3.6061 1401516000 3.6076 1401523200 3.6132 1401530400 3.6086 1401537600 3.6124 1401544800 3.6097 1401552000 3.6111 1401559200 3.6052 1401566400 3.6056 1401573600 3.5986 1401580800 3.6047 1401588000 3.6088 1401595200 3.6095 1401602400 3.6099 1401609600 3.6099 1401616800 3.6090 1401624000 3.6105 1401631200 3.6101 1401638400 3.6072 1401645600 3.6047 1401652800 3.6045 1401660000 3.5994 1401667200 3.6053 1401674400 3.6051 1401681600 3.6049 1401688800 3.5928 1401696000 3.6016 1401703200 3.6024 1401710400 3.6057 1401717600 3.6028 1401724800 3.6018 1401732000 3.6018 1401739200 3.6018 1401746400 3.5995 1401753600 3.5969 1401760800 3.6001 1401768000 3.5989 1401775200 3.5983 1401782400 3.5981 1401789600 3.5962 1401796800 3.5964 1401804000 3.5913 1401811200 3.5981 1401818400 3.5960 1401825600 3.5985 1401832800 3.5972 1401840000 3.6053 1401847200 3.6017 1401854400 3.6026 1401861600 3.6017 1401868800 3.5934 1401876000 3.6357 1401883200 3.6022 1401890400 3.5891 1401897600 3.5999 1401904800 3.5960 1401912000 3.5987 1401919200 3.5643 1401926400 3.5671 1401933600 3.5911 1401940800 3.5917 1401948000 3.5852 1401955200 3.6196 1401962400 3.6201 1401969600 3.6201 1401976800 3.6191 1401984000 3.6224 1401991200 3.6207 1401998400 3.6127 1402005600 3.6306 1402012800 3.6300 1402020000 3.6314 1402027200 3.6287 1402034400 3.6238 1402041600 3.6291 1402048800 3.6258 1402056000 3.6266 1402063200 3.6258 1402070400 3.6269 1402077600 3.6196 1402084800 3.6205 1402092000 3.6196 1402099200 3.6205 1402106400 3.6262 1402113600 3.6310 1402120800 3.6020 1402128000 3.6308 1402135200 3.6353 1402142400 3.6279 1402149600 3.6291 1402156800 3.6304 1402164000 3.6289 1402171200 3.6304 1402178400 3.6283 1402185600 3.6294 1402192800 3.6271 1402200000 3.6294 1402207200 3.6277 1402214400 3.6256 1402221600 3.6239 1402228800 3.6250 1402236000 3.6239 1402243200 3.6235 1402250400 3.6233 1402257600 3.6291 1402264800 3.6228 1402272000 3.6261 1402279200 3.6249 1402286400 3.6226 1402293600 3.6053 1402300800 3.6314 1402308000 3.6345 1402315200 3.6349 1402322400 3.6332 1402329600 3.6392 1402336800 3.6428 1402344000 3.6394 1402351200 3.6380 1402358400 3.6342 1402365600 3.6399 1402372800 3.6350 1402380000 3.6410 1402387200 3.6393 1402394400 3.6385 1402401600 3.6431 1402408800 3.6278 1402416000 3.6253 1402423200 3.6229 1402430400 3.6245 1402437600 3.6260 1402444800 3.6235 1402452000 3.6210 1402459200 3.6210 1402466400 3.6092 1402473600 3.6224 1402480800 3.6210 1402488000 3.6195 1402495200 3.6173 1402502400 3.6167 1402509600 3.6171 1402516800 3.6209 1402524000 3.6199 1402531200 3.6211 1402538400 3.6142 1402545600 3.5835 1402552800 3.5708 1402560000 3.5765 1402567200 3.5824 1402574400 3.5822 1402581600 3.6226 1402588800 3.6207 1402596000 3.6211 1402603200 3.6277 1402610400 3.6256 1402617600 3.6262 1402624800 3.6254 1402632000 3.6266 1402639200 3.6258 1402646400 3.5955 1402653600 3.5889 1402660800 3.5881 1402668000 3.5869 1402675200 3.5865 1402682400 3.5838 1402689600 3.5873 1402696800 3.5726 1402704000 3.5881 1402711200 3.5812 1402718400 3.5844 1402725600 3.5830 1402732800 3.5852 1402740000 3.5848 1402747200 3.5850 1402754400 3.5785 1402761600 3.5838 1402768800 3.5838 1402776000 3.5855 1402783200 3.5887 1402790400 3.5899 1402797600 3.5889 1402804800 3.5918 1402812000 3.5922 1402819200 3.5864 1402826400 3.5856 1402833600 3.5848 1402840800 3.5704 1402848000 3.5893 1402855200 3.5889 1402862400 3.5905 1402869600 3.5903 1402876800 3.5934 1402884000 3.5907 1402891200 3.5913 1402898400 3.5913 1402905600 3.5916 1402912800 3.5954 1402920000 3.5916 1402927200 3.5938 1402934400 3.5936 1402941600 3.5915 1402948800 3.5938 1402956000 3.5911 1402963200 3.5977 1402970400 3.5915 1402977600 3.5873 1402984800 3.5791 1402992000 3.5915 1402999200 3.5895 1403006400 3.5850 1403013600 3.5791 1403020800 3.5769 1403028000 3.5791 1403035200 3.5775 1403042400 3.5775 1403049600 3.5789 1403056800 3.5771 1403064000 3.5761 1403071200 3.5791 1403078400 3.5777 1403085600 3.5755 1403092800 3.5769 1403100000 3.5813 1403107200 3.5813 1403114400 3.5811 1403121600 3.5807 1403128800 3.5783 1403136000 3.5801 1403143200 3.5779 1403150400 3.5140 1403157600 3.5771 1403164800 3.5771 1403172000 3.5767 1403179200 3.5759 1403186400 3.5745 1403193600 3.5751 1403200800 3.5747 1403208000 3.5803 1403215200 3.5805 1403222400 3.5791 1403229600 3.5801 1403236800 3.5821 1403244000 3.5801 1403251200 3.6117 1403258400 3.6126 1403265600 3.6134 1403272800 3.6113 1403280000 3.6123 1403287200 3.6099 1403294400 3.6095 1403301600 3.6077 1403308800 3.6041 1403316000 3.5970 1403323200 3.5984 1403330400 3.5978 1403337600 3.6089 1403344800 3.6103 1403352000 3.6045 1403359200 3.6035 1403366400 3.6091 1403373600 3.6097 1403380800 3.5888 1403388000 3.5884 1403395200 3.5890 1403402400 3.5884 1403409600 3.5896 1403416800 3.6141 1403424000 3.6095 1403431200 3.6091 1403438400 3.6089 1403445600 3.6004 1403452800 3.6079 1403460000 3.6060 1403467200 3.6129 1403474400 3.6121 1403481600 3.6149 1403488800 3.6147 1403496000 3.6153 1403503200 3.6200 1403510400 3.6141 1403517600 3.6125 1403524800 3.6113 1403532000 3.6109 1403539200 3.6171 1403546400 3.6175 1403553600 3.6183 1403560800 3.6113 1403568000 3.6133 1403575200 3.6117 1403582400 3.6131 1403589600 3.6165 1403596800 3.6161 1403604000 3.6124 1403611200 3.6096 1403618400 3.6134 1403625600 3.6085 1403632800 3.6043 1403640000 3.6075 1403647200 3.6071 1403654400 3.6103 1403661600 3.6065 1403668800 3.6063 1403676000 3.6053 1403683200 3.6097 1403690400 3.6097 1403697600 3.6109 1403704800 3.6065 1403712000 3.6113 1403719200 3.6095 1403726400 3.6089 1403733600 3.6111 1403740800 3.6033 1403748000 3.6081 1403755200 3.6095 1403762400 3.6037 1403769600 3.5976 1403776800 3.5958 1403784000 3.5968 1403791200 3.5946 1403798400 3.5960 1403805600 3.5952 1403812800 3.5968 1403820000 3.5986 1403827200 3.6020 1403834400 3.6000 1403841600 3.6000 1403848800 3.5978 1403856000 3.5926 1403863200 3.5890 1403870400 3.5888 1403877600 3.5872 1403884800 3.5872 1403892000 3.5838 1403899200 3.5852 1403906400 3.5840 1403913600 3.5893 1403920800 3.5885 1403928000 3.5911 1403935200 3.5798 1403942400 3.5874 1403949600 3.5935 1403956800 3.5970 1403964000 3.5952 1403971200 3.5940 1403978400 3.6000 1403985600 3.5964 1403992800 3.5974 1404000000 3.5883 1404007200 3.5867 1404014400 3.5883 1404021600 3.5871 1404028800 3.5869 1404036000 3.5875 1404043200 3.5919 1404050400 3.5852 1404057600 3.5792 1404064800 3.5860 1404072000 3.5850 1404079200 3.5876 1404086400 3.5874 1404093600 3.5891 1404100800 3.5899 1404108000 3.5887 1404115200 3.5778 1404122400 3.7834 1404129600 3.7827 1404136800 3.7859 1404144000 3.5633 1404151200 3.5669 1404158400 3.5679 1404165600 3.5824 1404172800 3.5863 1404180000 3.5861 1404187200 3.5871 1404194400 3.5861 1404201600 3.5929 1404208800 3.5917 1404216000 3.5901 1404223200 3.5903 1404230400 3.5911 1404237600 3.5901 1404244800 3.5919 1404252000 3.5901 1404259200 3.5907 1404266400 3.5911 1404273600 3.5905 1404280800 3.5925 1404288000 3.5903 1404295200 3.5875 1404302400 3.5883 1404309600 3.5875 1404316800 3.5879 1404324000 3.5865 1404331200 3.5865 1404338400 3.6068 1404345600 3.6048 1404352800 3.6008 1404360000 3.6044 1404367200 3.6078 1404374400 3.6090 1404381600 3.5986 1404388800 3.5988 1404396000 3.5988 1404403200 3.5988 1404410400 3.5984 1404417600 3.5978 1404424800 3.5968 1404432000 3.5873 1404439200 3.5867 1404446400 3.5838 1404453600 3.5824 1404460800 3.5836 1404468000 3.5824 1404475200 3.5830 1404482400 3.5820 1404489600 3.5857 1404496800 3.5843 1404504000 3.5851 1404511200 3.5810 1404518400 3.5845 1404525600 3.5845 1404532800 3.5865 1404540000 3.5885 1404547200 3.5834 1404554400 3.5810 1404561600 3.5820 1404568800 3.5808 1404576000 3.5972 1404583200 3.5966 1404590400 3.5974 1404597600 3.5822 1404604800 3.5834 1404612000 3.5867 1404619200 3.5830 1404626400 3.5840 1404633600 3.5847 1404640800 3.5836 1404648000 3.5834 1404655200 3.5918 1404662400 3.5926 1404669600 3.5782 1404676800 3.5796 1404684000 3.5792 1404691200 3.5800 1404698400 3.5786 1404705600 3.5798 1404712800 3.5784 1404720000 3.5784 1404727200 3.5780 1404734400 3.5808 1404741600 3.5802 1404748800 3.5750 1404756000 3.5734 1404763200 3.5736 1404770400 3.5786 1404777600 3.5788 1404784800 3.5780 1404792000 3.5790 1404799200 3.5776 1404806400 3.6087 1404813600 3.6392 1404820800 3.6462 1404828000 3.6439 1404835200 3.6466 1404842400 3.6455 1404849600 3.6429 1404856800 3.6415 1404864000 3.6431 1404871200 3.6429 1404878400 3.6437 1404885600 3.6486 1404892800 3.6435 1404900000 3.6403 1404907200 3.6415 1404914400 3.6393 1404921600 3.6409 1404928800 3.6349 1404936000 3.6330 1404943200 3.6322 1404950400 3.6347 1404957600 3.6294 1404964800 3.6296 1404972000 3.5985 1404979200 3.6247 1404986400 3.6225 1404993600 3.6239 1405000800 3.6282 1405008000 3.6264 1405015200 3.6260 1405022400 3.6288 1405029600 3.6284 1405036800 3.6308 1405044000 3.6334 1405051200 3.6342 1405058400 3.6346 1405065600 3.6308 1405072800 3.6344 1405080000 3.6396 1405087200 3.6364 1405094400 3.6368 1405101600 3.6374 1405108800 3.6433 1405116000 3.6441 1405123200 3.6461 1405130400 3.6431 1405137600 3.6447 1405144800 3.6441 1405152000 3.6483 1405159200 3.6424 1405166400 3.6447 1405173600 3.6443 1405180800 3.6449 1405188000 3.6453 1405195200 3.6449 1405202400 3.6394 1405209600 3.6404 1405216800 3.6341 1405224000 3.6426 1405231200 3.6485 1405238400 3.6430 1405245600 3.6384 1405252800 3.6408 1405260000 3.6382 1405267200 3.6376 1405274400 3.6366 1405281600 3.6376 1405288800 3.6368 1405296000 3.6376 1405303200 3.6370 1405310400 3.6386 1405317600 3.6466 1405324800 3.6482 1405332000 3.6589 1405339200 3.6890 1405346400 3.6876 1405353600 3.6884 1405360800 3.6814 1405368000 3.6857 1405375200 3.6828 1405382400 3.6935 1405389600 3.6929 1405396800 3.6953 1405404000 3.6990 1405411200 3.7245 1405418400 3.7252 1405425600 3.7272 1405432800 3.7239 1405440000 3.7254 1405447200 3.7264 1405454400 3.7260 1405461600 3.7276 1405468800 3.7264 1405476000 3.7297 1405483200 3.7295 1405490400 3.7283 1405497600 3.7278 1405504800 3.7235 1405512000 3.7250 1405519200 3.7231 1405526400 3.7239 1405533600 3.7239 1405540800 3.7260 1405548000 3.7256 1405555200 3.7258 1405562400 3.7248 1405569600 3.7256 1405576800 3.7229 1405584000 3.7121 1405591200 3.7209 1405598400 3.7211 1405605600 3.7170 1405612800 3.7174 1405620000 3.7176 1405627200 3.7233 1405634400 3.7231 1405641600 3.7272 1405648800 3.7249 1405656000 3.7268 1405663200 3.7276 1405670400 3.7278 1405677600 3.7255 1405684800 3.7264 1405692000 3.7270 1405699200 3.7272 1405706400 3.7206 1405713600 3.7212 1405720800 3.7190 1405728000 3.7243 1405735200 3.7173 1405742400 3.7182 1405749600 3.7180 1405756800 3.7169 1405764000 3.7167 1405771200 3.7220 1405778400 3.7226 1405785600 3.7235 1405792800 3.7220 1405800000 3.7214 1405807200 3.7226 1405814400 3.7224 1405821600 3.7226 1405828800 3.7241 1405836000 3.7235 1405843200 3.7271 1405850400 3.7281 1405857600 3.7275 1405864800 3.7265 1405872000 3.7269 1405879200 3.7273 1405886400 3.7292 1405893600 3.7263 1405900800 3.7269 1405908000 3.7263 1405915200 3.7322 1405922400 3.7257 1405929600 3.7153 1405936800 3.7240 1405944000 3.7240 1405951200 3.7226 1405958400 3.7243 1405965600 3.7232 1405972800 3.7251 1405980000 3.7240 1405987200 3.7027 1405994400 3.7234 1406001600 3.7234 1406008800 3.7361 1406016000 3.7554 1406023200 3.7285 1406030400 3.7634 1406037600 3.7624 1406044800 3.7628 1406052000 3.7616 1406059200 3.7683 1406066400 3.7671 1406073600 3.7624 1406080800 3.7660 1406088000 3.7673 1406095200 3.7525 1406102400 3.7667 1406109600 3.7646 1406116800 3.7650 1406124000 3.7636 1406131200 3.7654 1406138400 3.7623 1406145600 3.7662 1406152800 3.7669 1406160000 3.7624 1406167200 3.7675 1406174400 3.7667 1406181600 3.7650 1406188800 3.7677 1406196000 3.7714 1406203200 3.7722 1406210400 3.7660 1406217600 3.7652 1406224800 3.7654 1406232000 3.7658 1406239200 3.7658 1406246400 3.7667 1406253600 3.7650 1406260800 3.7660 1406268000 3.7648 1406275200 3.7650 1406282400 3.7625 1406289600 3.7629 1406296800 3.7609 1406304000 3.7623 1406311200 3.7815 1406318400 3.7823 1406325600 3.7736 1406332800 3.7742 1406340000 3.7738 1406347200 3.7653 1406354400 3.7661 1406361600 3.7676 1406368800 3.7666 1406376000 3.7682 1406383200 3.7674 1406390400 3.7680 1406397600 3.7670 1406404800 3.7686 1406412000 3.7661 1406419200 3.7733 1406426400 3.7720 1406433600 3.7727 1406440800 3.7710 1406448000 3.7714 1406455200 3.7704 1406462400 3.7704 1406469600 3.7702 1406476800 3.7745 1406484000 3.7722 1406491200 3.7724 1406498400 3.7722 1406505600 3.7737 1406512800 3.7710 1406520000 3.7681 1406527200 3.7669 1406534400 3.7667 1406541600 3.7644 1406548800 3.7646 1406556000 3.7636 1406563200 3.7668 1406570400 3.7680 1406577600 3.7705 1406584800 3.7699 1406592000 3.7711 1406599200 3.7730 1406606400 3.7723 1406613600 3.7730 1406620800 3.7750 1406628000 3.7766 1406635200 3.7745 1406642400 3.7716 1406649600 3.7704 1406656800 3.7687 1406664000 3.7725 1406671200 3.7706 1406678400 3.7671 1406685600 3.7661 1406692800 3.7673 1406700000 3.7501 1406707200 3.7413 1406714400 3.7675 1406721600 3.7704 1406728800 3.7710 1406736000 3.7702 1406743200 3.7665 1406750400 3.7594 1406757600 3.7578 1406764800 3.7584 1406772000 3.7586 1406779200 3.7594 1406786400 3.7610 1406793600 3.7629 1406800800 3.7610 1406808000 3.7592 1406815200 3.7709 1406822400 3.7707 1406829600 3.7557 1406836800 3.7559 1406844000 3.7507 1406851200 3.7563 1406858400 3.7551 1406865600 3.7561 1406872800 3.7489 1406880000 3.7571 1406887200 3.7576 1406894400 3.7584 1406901600 3.7584 1406908800 3.7588 1406916000 3.7586 1406923200 3.7565 1406930400 3.7543 1406937600 3.7561 1406944800 3.7539 1406952000 3.7547 1406959200 3.7549 1406966400 3.7559 1406973600 3.7553 1406980800 3.7571 1406988000 3.7543 1406995200 3.7557 1407002400 3.7545 1407009600 3.7553 1407016800 3.7545 1407024000 3.7547 1407031200 3.7535 1407038400 3.7541 1407045600 3.7545 1407052800 3.7553 1407060000 3.7543 1407067200 3.7541 1407074400 3.7535 1407081600 3.7549 1407088800 3.7495 1407096000 3.7555 1407103200 3.7549 1407110400 3.7551 1407117600 3.7555 1407124800 3.7553 1407132000 3.7402 1407139200 3.7565 1407146400 3.7559 1407153600 3.7561 1407160800 3.7539 1407168000 3.7541 1407175200 3.7662 1407182400 3.7545 1407189600 3.7547 1407196800 3.7567 1407204000 3.7616 1407211200 3.7603 1407218400 3.7442 1407225600 3.7851 1407232800 3.7874 1407240000 3.7579 1407247200 3.7571 1407254400 3.7585 1407261600 3.8155 1407268800 3.8029 1407276000 3.8096 1407283200 3.8108 1407290400 3.8102 1407297600 3.8104 1407304800 3.8098 1407312000 3.7947 1407319200 3.8064 1407326400 3.7867 1407333600 3.7867 1407340800 3.7853 1407348000 3.7840 1407355200 3.7849 1407362400 3.8019 1407369600 3.8029 1407376800 3.8010 1407384000 3.8079 1407391200 3.8029 1407398400 3.8073 1407405600 3.8067 1407412800 3.8085 1407420000 3.8061 1407427200 3.8061 1407434400 3.8042 1407441600 3.7850 1407448800 3.7845 1407456000 3.7856 1407463200 3.7833 1407470400 3.7772 1407477600 3.8045 1407484800 3.7728 1407492000 3.7707 1407499200 3.7728 1407506400 3.7707 1407513600 3.7797 1407520800 3.7699 1407528000 3.7717 1407535200 3.7705 1407542400 3.7713 1407549600 3.7683 1407556800 3.7707 1407564000 3.7705 1407571200 3.7713 1407578400 3.7699 1407585600 3.7695 1407592800 3.7689 1407600000 3.7699 1407607200 3.7709 1407614400 3.7717 1407621600 3.7726 1407628800 3.7736 1407636000 3.7719 1407643200 3.7740 1407650400 3.7726 1407657600 3.7750 1407664800 3.7686 1407672000 3.7690 1407679200 3.7694 1407686400 3.7698 1407693600 3.7680 1407700800 3.7686 1407708000 3.7698 1407715200 3.7688 1407722400 3.7702 1407729600 3.7692 1407736800 3.7680 1407744000 3.7673 1407751200 3.7659 1407758400 3.7661 1407765600 3.7693 1407772800 3.7697 1407780000 3.7781 1407787200 3.7695 1407794400 3.7685 1407801600 3.7697 1407808800 3.7689 1407816000 3.7681 1407823200 3.7491 1407830400 3.7890 1407837600 3.7908 1407844800 3.7912 1407852000 3.7897 1407859200 3.7899 1407866400 3.7847 1407873600 3.7862 1407880800 3.7833 1407888000 3.7845 1407895200 3.7816 1407902400 3.7847 1407909600 3.7735 1407916800 3.8133 1407924000 3.8020 1407931200 3.8034 1407938400 3.8022 1407945600 3.8026 1407952800 3.8018 1407960000 3.8059 1407967200 3.8026 1407974400 3.8090 1407981600 3.7997 1407988800 3.8005 1407996000 3.8063 1408003200 3.7995 1408010400 3.7873 1408017600 3.7879 1408024800 3.7845 1408032000 3.7849 1408039200 3.7838 1408046400 3.7845 1408053600 3.7874 1408060800 3.7882 1408068000 3.7936 1408075200 3.7962 1408082400 3.7480 1408089600 3.7581 1408096800 3.7561 1408104000 3.7565 1408111200 3.7569 1408118400 3.7569 1408125600 3.7565 1408132800 3.7561 1408140000 3.7549 1408147200 3.7497 1408154400 3.7495 1408161600 3.7499 1408168800 3.7493 1408176000 3.7515 1408183200 3.7487 1408190400 3.7515 1408197600 3.7509 1408204800 3.7532 1408212000 3.7528 1408219200 3.7548 1408226400 3.7540 1408233600 3.7536 1408240800 3.7536 1408248000 3.7548 1408255200 3.7544 1408262400 3.7496 1408269600 3.7505 1408276800 3.7515 1408284000 3.7489 1408291200 3.7497 1408298400 3.7491 1408305600 3.7497 1408312800 3.7495 1408320000 3.7505 1408327200 3.7483 1408334400 3.7493 1408341600 3.7485 1408348800 3.7540 1408356000 3.7495 1408363200 3.7493 1408370400 3.7493 1408377600 3.7499 1408384800 3.7483 1408392000 3.7796 1408399200 3.7794 1408406400 3.7808 1408413600 3.7804 1408420800 3.7832 1408428000 3.7810 1408435200 3.7760 1408442400 3.7804 1408449600 3.7812 1408456800 3.7838 1408464000 3.7800 1408471200 3.7924 1408478400 3.7848 1408485600 3.7900 1408492800 3.7920 1408500000 3.7914 1408507200 3.7930 1408514400 3.7804 1408521600 3.7856 1408528800 3.7848 1408536000 3.7908 1408543200 3.7898 1408550400 3.7902 1408557600 3.7908 1408564800 3.7896 1408572000 3.7885 1408579200 3.7891 1408586400 3.7881 1408593600 3.7883 1408600800 3.7800 1408608000 3.8117 1408615200 3.8118 1408622400 3.8118 1408629600 3.8092 1408636800 3.8094 1408644000 3.8032 1408651200 3.8036 1408658400 3.8022 1408665600 3.7986 1408672800 3.8034 1408680000 3.8056 1408687200 3.8106 1408694400 3.8034 1408701600 3.8022 1408708800 3.8030 1408716000 3.8003 1408723200 3.7962 1408730400 3.7925 1408737600 3.7960 1408744800 3.7960 1408752000 3.7985 1408759200 3.7995 1408766400 3.8013 1408773600 3.8001 1408780800 3.8003 1408788000 3.7979 1408795200 3.7981 1408802400 3.8024 1408809600 3.8007 1408816800 3.7987 1408824000 3.7993 1408831200 3.7985 1408838400 3.7991 1408845600 3.7989 1408852800 3.7989 1408860000 3.8024 1408867200 3.8051 1408874400 3.8032 1408881600 3.8041 1408888800 3.8039 1408896000 3.8036 1408903200 3.8039 1408910400 3.8049 1408917600 3.8034 1408924800 3.8034 1408932000 3.8104 1408939200 3.8110 1408946400 3.8116 1408953600 3.8114 1408960800 3.8038 1408968000 3.8050 1408975200 3.8042 1408982400 3.8009 1408989600 3.8102 1408996800 3.8075 1409004000 3.8117 1409011200 3.8133 1409018400 3.8113 1409025600 3.8109 1409032800 3.8100 1409040000 3.8106 1409047200 3.8094 1409054400 3.8113 1409061600 3.8096 1409068800 3.8043 1409076000 3.8028 1409083200 3.8001 1409090400 3.8024 1409097600 3.8068 1409104800 3.8066 1409112000 3.8055 1409119200 3.8057 1409126400 3.8375 1409133600 3.8365 1409140800 3.8301 1409148000 3.8354 1409155200 3.8367 1409162400 3.8317 1409169600 3.8350 1409176800 3.8330 1409184000 3.8336 1409205600 3.8408 1409212800 3.8266 1409220000 3.8192 1409227200 3.8262 1409234400 3.8322 1409241600 3.8281 1409248800 3.8281 1409256000 3.8289 1409263200 3.8289 1409270400 3.8317 1409277600 3.8305 1409284800 3.8287 1409292000 3.8221 1409299200 3.8784 1409306400 3.8209 1409313600 3.8227 1409320800 3.8203 1409328000 3.8209 1409335200 3.8205 1409342400 3.8229 1409349600 3.8194 1409356800 3.8147 1409364000 3.8147 1409371200 3.8205 1409378400 3.8194 1409385600 3.8205 1409392800 3.8203 1409400000 3.8227 1409407200 3.8223 1409414400 3.8153 1409421600 3.8141 1409428800 3.8174 1409436000 3.8155 1409443200 3.8145 1409450400 3.8147 1409457600 3.8149 1409464800 3.8139 1409472000 3.8096 1409479200 3.8079 1409486400 3.8096 1409493600 3.8094 1409500800 3.8100 1409508000 3.8092 1409515200 3.8106 1409522400 3.8086 1409529600 3.8098 1409536800 3.8082 1409544000 3.8100 1409551200 3.8055 1409558400 3.8084 1409565600 3.8063 1409572800 3.8020 1409580000 3.8002 1409587200 3.8006 1409594400 3.8012 1409601600 3.8172 1409608800 3.8178 1409616000 3.8176 1409623200 3.8154 1409630400 3.8174 1409637600 3.8162 1409644800 3.8127 1409652000 3.8227 1409659200 3.8223 1409666400 3.8215 1409673600 3.8219 1409680800 3.8227 1409688000 3.8209 1409695200 3.8193 1409702400 3.8195 1409709600 3.8131 1409716800 3.8189 1409724000 3.8141 1409731200 3.8523 1409738400 3.8546 1409745600 3.8550 1409752800 3.8537 1409760000 3.8531 1409767200 3.8513 1409774400 3.8531 1409781600 3.8550 1409788800 3.8513 1409796000 3.8503 1409803200 3.8533 1409810400 3.8474 1409817600 3.8137 1409824800 3.8462 1409832000 3.8318 1409839200 3.8310 1409846400 3.8492 1409853600 3.8476 1409860800 3.8507 1409868000 3.8482 1409875200 3.8441 1409882400 3.8474 1409889600 3.8470 1409896800 3.9004 1409904000 3.8912 1409911200 3.9081 1409918400 3.9098 1409925600 3.9067 1409932800 3.9079 1409940000 3.9083 1409947200 3.9123 1409954400 3.9092 1409961600 3.9139 1409968800 3.9131 1409976000 3.9152 1409983200 3.9128 1409990400 3.9122 1409997600 3.9101 1410004800 3.9070 1410012000 3.9101 1410019200 3.9114 1410026400 3.9096 1410033600 3.9027 1410040800 3.9018 1410048000 3.9029 1410055200 3.9129 1410062400 3.9126 1410069600 3.9111 1410076800 3.9120 1410084000 3.9105 1410091200 3.9160 1410098400 3.9125 1410105600 3.9152 1410112800 3.9127 1410120000 3.9121 1410127200 3.9100 1410134400 3.9119 1410141600 3.9104 1410148800 3.9084 1410156000 3.9018 1410163200 3.8940 1410170400 3.8928 1410177600 3.8928 1410184800 3.8924 1410192000 3.8936 1410199200 3.8930 1410206400 3.8983 1410213600 3.8969 1410220800 3.8971 1410228000 3.8979 1410235200 3.8998 1410242400 3.8938 1410249600 3.8985 1410256800 3.9002 1410264000 3.9025 1410271200 3.9012 1410278400 3.9027 1410285600 3.9029 1410292800 3.8981 1410300000 3.9008 1410307200 3.9016 1410314400 3.9002 1410321600 3.9102 1410328800 3.8979 1410336000 3.8937 1410343200 3.8983 1410350400 3.8938 1410357600 3.8922 1410364800 3.8880 1410372000 3.8862 1410379200 3.8854 1410386400 3.8856 1410393600 3.8866 1410400800 3.8847 1410408000 3.9284 1410415200 3.9013 1410422400 3.9077 1410429600 3.9307 1410436800 3.9286 1410444000 3.9257 1410451200 3.9244 1410458400 3.9259 1410465600 3.9264 1410472800 3.9253 1410480000 3.9268 1410487200 3.9209 1410494400 3.9222 1410501600 3.8935 1410508800 3.8920 1410516000 3.8777 1410523200 3.8814 1410530400 3.8792 1410537600 3.8771 1410544800 3.8779 1410552000 3.8726 1410559200 3.8710 1410566400 3.8667 1410573600 3.8655 1410580800 3.8706 1410588000 3.8710 1410595200 3.8681 1410602400 3.8706 1410609600 3.8749 1410616800 3.8751 1410624000 3.8736 1410631200 3.8742 1410638400 3.8781 1410645600 3.8745 1410652800 3.8742 1410660000 3.8734 1410667200 3.8753 1410674400 3.8728 1410681600 3.8736 1410688800 3.8486 1410696000 3.8506 1410703200 3.8506 1410710400 3.8500 1410717600 3.8496 1410724800 3.8488 1410732000 3.8453 1410739200 3.8457 1410746400 3.8457 1410753600 3.8445 1410760800 3.8429 1410768000 3.8484 1410775200 3.8712 1410782400 3.8747 1410789600 3.8630 1410796800 3.8735 1410804000 3.8749 1410811200 3.8745 1410818400 3.8737 1410825600 3.8771 1410832800 3.8765 1410840000 3.8767 1410847200 3.8763 1410854400 3.8712 1410861600 3.8765 1410868800 3.8724 1410876000 3.8689 1410883200 3.8685 1410890400 3.8689 1410897600 3.8687 1410904800 3.8762 1410912000 3.8748 1410919200 3.8821 1410926400 3.8811 1410933600 3.8797 1410940800 3.8842 1410948000 3.8870 1410955200 3.8858 1410962400 3.8837 1410969600 3.8858 1410976800 3.8855 1410984000 3.8837 1410991200 3.8851 1410998400 3.8819 1411005600 3.8796 1411012800 3.8823 1411020000 3.8810 1411027200 3.8808 1411034400 3.8808 1411041600 3.8833 1411048800 3.8790 1411056000 3.8792 1411063200 3.8636 1411070400 3.8512 1411077600 3.8743 1411084800 3.8733 1411092000 3.8711 1411099200 3.8664 1411106400 3.8612 1411113600 3.8607 1411120800 3.8573 1411128000 3.8587 1411135200 3.8579 1411142400 3.8674 1411149600 3.8666 1411156800 3.8658 1411164000 3.8623 1411171200 3.8635 1411178400 3.8635 1411185600 3.8654 1411192800 3.8646 1411200000 3.8656 1411207200 3.8633 1411214400 3.8670 1411221600 3.8623 1411228800 3.8654 1411236000 3.8631 1411243200 3.8637 1411250400 3.8629 1411257600 3.8637 1411264800 3.8581 1411272000 3.8585 1411279200 3.8595 1411286400 3.8544 1411293600 3.8593 1411300800 3.8648 1411308000 3.8637 1411315200 3.8656 1411322400 3.8646 1411329600 3.8639 1411336800 3.8625 1411344000 3.8633 1411351200 3.8642 1411358400 3.8629 1411365600 3.8670 1411372800 3.8650 1411380000 3.8611 1411387200 3.8642 1411394400 3.8802 1411401600 3.8796 1411408800 3.8771 1411416000 3.8775 1411423200 3.8777 1411430400 3.8763 1411437600 3.8759 1411444800 3.8751 1411452000 3.8712 1411459200 3.8716 1411466400 3.8743 1411473600 3.8708 1411480800 3.8765 1411488000 3.8767 1411495200 3.8730 1411502400 3.8692 1411509600 3.8601 1411516800 3.8591 1411524000 3.8573 1411531200 3.8587 1411538400 3.8605 1411545600 3.8748 1411552800 3.8664 1411560000 3.8591 1411567200 3.8567 1411574400 3.8548 1411581600 3.8480 1411588800 3.8498 1411596000 3.8601 1411603200 3.8579 1411610400 3.8395 1411617600 3.8571 1411624800 3.8496 1411632000 3.8294 1411639200 3.8246 1411646400 3.8278 1411653600 3.8534 1411660800 3.8449 1411668000 3.8564 1411675200 3.8569 1411682400 3.8544 1411689600 3.8564 1411696800 3.8538 1411704000 3.8583 1411711200 3.8504 1411718400 3.8865 1411725600 3.8847 1411732800 3.8849 1411740000 3.8847 1411747200 3.8849 1411754400 3.8855 1411761600 3.8859 1411768800 3.8788 1411776000 3.8841 1411783200 3.8826 1411790400 3.8847 1411797600 3.8633 1411804800 3.8619 1411812000 3.8800 1411819200 3.8829 1411826400 3.8815 1411833600 3.8813 1411840800 3.8806 1411848000 3.8817 1411855200 3.8806 1411862400 3.8821 1411869600 3.8746 1411876800 3.8817 1411884000 3.8798 1411891200 3.8802 1411898400 3.8786 1411905600 3.8798 1411912800 3.8819 1411920000 3.8800 1411927200 3.8808 1411934400 3.8853 1411941600 3.8839 1411948800 3.8843 1411956000 3.8841 1411963200 3.8847 1411970400 3.8937 1411977600 3.9062 1411984800 3.8578 1411992000 3.8603 1411999200 3.8601 1412006400 3.8554 1412013600 3.8780 1412020800 3.8845 1412028000 3.8875 1412035200 3.8791 1412042400 3.8932 1412049600 3.9403 1412056800 3.9623 1412064000 3.9618 1412071200 3.9250 1412078400 3.9237 1412085600 3.9233 1412092800 3.9217 1412100000 3.9217 1412107200 3.9260 1412114400 3.9265 1412121600 3.9277 1412128800 3.9110 1412136000 3.9290 1412143200 3.9696 1412150400 3.9405 1412157600 3.9455 1412164800 3.9482 1412172000 3.9470 1412179200 3.9474 1412186400 3.9312 1412193600 3.9457 1412200800 3.9459 1412208000 3.9461 1412215200 3.9445 1412222400 3.9467 1412229600 3.9654 1412236800 3.9673 1412244000 3.9654 1412251200 3.9663 1412258400 3.9609 1412265600 3.9646 1412272800 3.9615 1412280000 3.9619 1412287200 3.9669 1412294400 3.9661 1412301600 3.9651 1412308800 3.9678 1412316000 3.9617 1412323200 3.9659 1412330400 3.9655 1412337600 3.9673 1412344800 3.9671 1412352000 3.9642 1412359200 3.9558 1412366400 3.9561 1412373600 3.9547 1412380800 3.9551 1412388000 3.9538 1412395200 3.9569 1412402400 3.9559 1412409600 3.9571 1412416800 3.9542 1412424000 3.9573 1412431200 3.9538 1412438400 3.9557 1412445600 3.9534 1412452800 3.9542 1412460000 3.9565 1412467200 3.9557 1412474400 3.9559 1412481600 3.9561 1412488800 3.9551 1412496000 3.9569 1412503200 3.9592 1412510400 3.9578 1412517600 3.9592 1412524800 3.9604 1412532000 3.9596 1412539200 3.9590 1412546400 3.9580 1412553600 3.9594 1412560800 3.9578 1412568000 3.9571 1412575200 3.9550 1412582400 3.9541 1412589600 3.9529 1412596800 3.9506 1412604000 3.9487 1412611200 3.9443 1412618400 3.9423 1412625600 3.9471 1412632800 3.9373 1412640000 3.9403 1412647200 3.9377 1412654400 3.9387 1412661600 3.9335 1412668800 3.9383 1412676000 3.9377 1412683200 3.9368 1412690400 3.9397 1412697600 3.9379 1412704800 3.9370 1412712000 3.9320 1412719200 3.9404 1412726400 3.9435 1412733600 3.9410 1412740800 3.9450 1412748000 3.9475 1412755200 3.9485 1412762400 3.9461 1412769600 3.9477 1412776800 3.9444 1412784000 3.9477 1412791200 3.9450 1412798400 3.9463 1412805600 3.9442 1412812800 3.9438 1412820000 3.9421 1412827200 3.9446 1412834400 3.9384 1412841600 3.9331 1412848800 3.9399 1412856000 3.9419 1412863200 3.9399 1412870400 3.9411 1412877600 3.9391 1412884800 3.9403 1412892000 3.9349 1412899200 3.9311 1412906400 3.9276 1412913600 3.9294 1412920800 3.9348 1412928000 3.9430 1412935200 3.9357 1412942400 3.9384 1412949600 3.9465 1412956800 3.9437 1412964000 3.9424 1412971200 3.9443 1412978400 3.9372 1412985600 3.9376 1412992800 3.9372 1413000000 3.9397 1413007200 3.9401 1413014400 3.9463 1413021600 3.9361 1413028800 3.9363 1413036000 3.9375 1413043200 3.9363 1413050400 3.9399 1413057600 3.9409 1413064800 3.9347 1413072000 3.9369 1413079200 3.9349 1413086400 3.9386 1413093600 3.9373 1413100800 3.9373 1413108000 3.9375 1413115200 3.9392 1413122400 3.9421 1413129600 3.9380 1413136800 3.9355 1413144000 3.9445 1413151200 3.9293 1413158400 3.9340 1413165600 3.9324 1413172800 3.9334 1413180000 3.9330 1413187200 3.9305 1413194400 3.9306 1413201600 3.9328 1413208800 3.9306 1413216000 3.9308 1413223200 3.9297 1413230400 3.9312 1413237600 3.9271 1413244800 3.9285 1413252000 3.9279 1413259200 3.9304 1413266400 3.9332 1413273600 3.9387 1413280800 3.9297 1413288000 3.9338 1413295200 3.9280 1413302400 3.9248 1413309600 3.9220 1413316800 3.9228 1413324000 3.9156 1413331200 3.9158 1413338400 3.9139 1413345600 3.9168 1413352800 3.9141 1413360000 3.9058 1413367200 3.9156 1413374400 3.9139 1413381600 3.9095 1413388800 3.9103 1413396000 3.9082 1413403200 3.9060 1413410400 3.9052 1413417600 3.9060 1413424800 3.9056 1413432000 3.9088 1413439200 3.9437 1413446400 3.9069 1413453600 3.9048 1413460800 3.9424 1413468000 3.9408 1413475200 3.9412 1413482400 3.9412 1413489600 3.9611 1413496800 3.9627 1413504000 3.9615 1413511200 3.9586 1413518400 3.9590 1413525600 3.9558 1413532800 3.9542 1413540000 3.9639 1413547200 3.9488 1413554400 3.9615 1413561600 3.9669 1413568800 3.9653 1413576000 3.9665 1413583200 3.9640 1413590400 3.9661 1413597600 3.9623 1413604800 3.9555 1413612000 3.9609 1413619200 3.9648 1413626400 3.9642 1413633600 3.9642 1413640800 3.9624 1413648000 3.9657 1413655200 3.9659 1413662400 3.9667 1413669600 3.9640 1413676800 3.9673 1413684000 3.9659 1413691200 3.9778 1413698400 3.9702 1413705600 3.9679 1413712800 3.9661 1413720000 3.9671 1413727200 3.9655 1413734400 3.9692 1413741600 3.9687 1413748800 3.9692 1413756000 3.9687 1413763200 3.9669 1413770400 3.9665 1413777600 3.9648 1413784800 3.9888 1413792000 4.0048 1413799200 3.9928 1413806400 3.9944 1413813600 3.9886 1413820800 3.9884 1413828000 3.9882 1413835200 3.9901 1413842400 3.9934 1413849600 3.9950 1413856800 3.9934 1413864000 3.9882 1413871200 3.9749 1413878400 3.9853 1413885600 3.9758 1413892800 3.9868 1413900000 3.9843 1413907200 3.9855 1413914400 3.9845 1413921600 3.9859 1413928800 3.9837 1413936000 3.9864 1413943200 3.9849 1413950400 3.9864 1413957600 3.9880 1413964800 4.0165 1413972000 3.9849 1413979200 3.9857 1413986400 3.9845 1413993600 3.9804 1414000800 3.9822 1414008000 3.9822 1414015200 3.9820 1414022400 3.9831 1414029600 3.9806 1414036800 3.9872 1414044000 3.9994 1414051200 4.0405 1414058400 4.0151 1414065600 4.0188 1414072800 4.0169 1414080000 4.0186 1414087200 4.0167 1414094400 4.0177 1414101600 4.0179 1414108800 4.0177 1414116000 4.0179 1414123200 4.0177 1414130400 4.0353 1414137600 4.0371 1414144800 4.0330 1414152000 4.0332 1414159200 4.0325 1414166400 4.0381 1414173600 4.0387 1414180800 4.0396 1414188000 4.0367 1414195200 4.0334 1414202400 4.0303 1414209600 4.0307 1414216800 4.0311 1414224000 4.0311 1414231200 4.0262 1414238400 4.0270 1414245600 4.0264 1414252800 4.0272 1414260000 4.0309 1414267200 4.0317 1414274400 4.0309 1414281600 4.0328 1414288800 4.0313 1414296000 4.0336 1414303200 4.0317 1414310400 4.0334 1414317600 4.0325 1414324800 4.0334 1414332000 4.0315 1414339200 4.0332 1414346400 4.0313 1414353600 4.0319 1414360800 4.0294 1414368000 4.0311 1414375200 4.0305 1414382400 4.0309 1414389600 4.0270 1414396800 4.0451 1414404000 4.0368 1414411200 4.0370 1414418400 4.0333 1414425600 4.0345 1414432800 4.0329 1414440000 4.0341 1414447200 4.0337 1414454400 4.0354 1414461600 4.0335 1414468800 4.0356 1414476000 4.0980 1414483200 4.0995 1414490400 4.0378 1414497600 4.0312 1414504800 4.0283 1414512000 4.0300 1414519200 4.0289 1414526400 4.0304 1414533600 4.0287 1414540800 4.0236 1414548000 4.0191 1414555200 4.0234 1414562400 4.0329 1414569600 4.0391 1414576800 4.0477 1414584000 4.0466 1414591200 4.0421 1414598400 4.0464 1414605600 4.0626 1414612800 4.0671 1414620000 4.0637 1414627200 4.0654 1414634400 4.0671 1414641600 4.0679 1414648800 4.0459 1414656000 4.0548 1414663200 4.0540 1414670400 4.0522 1414677600 4.0519 1414684800 4.0517 1414692000 4.0500 1414699200 4.0496 1414706400 4.0519 1414713600 4.0500 1414720800 4.0509 1414728000 4.0523 1414735200 4.0456 1414742400 4.0519 1414749600 4.0502 1414756800 4.0498 1414764000 4.0496 1414771200 4.0494 1414778400 4.0484 1414785600 4.0486 1414792800 4.0488 1414800000 4.0482 1414807200 4.0469 1414814400 4.0482 1414821600 4.0463 1414828800 4.0486 1414836000 4.0461 1414843200 4.0421 1414850400 4.0414 1414857600 4.0390 1414864800 4.0396 1414872000 4.0390 1414879200 4.0385 1414886400 4.0396 1414893600 4.0373 1414900800 4.0377 1414908000 4.0232 1414915200 4.0379 1414922400 4.0311 1414929600 4.0381 1414936800 4.0467 1414944000 4.0478 1414951200 4.0463 1414958400 4.0461 1414965600 4.0406 1414972800 4.0467 1414980000 4.0457 1414987200 4.0461 1414994400 4.0395 1415001600 4.0387 1415008800 4.0432 1415016000 4.0183 1415023200 4.0189 1415030400 4.0199 1415037600 4.0185 1415044800 4.0444 1415052000 4.0163 1415059200 4.0179 1415066400 4.0173 1415073600 4.0169 1415080800 4.0384 1415088000 4.0507 1415095200 4.0378 1415102400 4.0380 1415109600 4.0427 1415116800 4.0427 1415124000 4.0438 1415131200 4.0454 1415138400 4.0448 1415145600 4.0469 1415152800 4.0469 1415160000 4.0382 1415167200 4.0167 1415174400 4.0211 1415181600 4.0359 1415188800 4.0374 1415196000 4.0384 1415203200 4.0376 1415210400 4.0341 1415217600 4.0286 1415224800 4.0316 1415232000 4.0347 1415239200 4.0330 1415246400 4.0376 1415253600 4.0751 1415260800 4.1088 1415268000 4.1069 1415275200 4.1454 1415282400 4.1380 1415289600 4.1395 1415296800 4.1345 1415304000 4.1419 1415311200 4.1478 1415318400 4.1488 1415325600 4.1473 1415332800 4.1488 1415340000 4.1486 1415347200 4.1495 1415354400 4.1512 1415361600 4.1509 1415368800 4.1490 1415376000 4.1524 1415383200 4.1471 1415390400 4.1444 1415397600 4.1420 1415404800 4.1429 1415412000 4.1431 1415419200 4.1437 1415426400 4.1420 1415433600 4.1429 1415440800 4.1406 1415448000 4.1427 1415455200 4.1397 1415462400 4.1414 1415469600 4.1380 1415476800 4.1397 1415484000 4.1387 1415491200 4.1401 1415498400 4.1382 1415505600 4.1412 1415512800 4.1382 1415520000 4.1397 1415527200 4.1372 1415534400 4.1378 1415541600 4.1364 1415548800 4.1374 1415556000 4.1374 1415563200 4.1414 1415570400 4.1366 1415577600 4.0846 1415584800 4.0826 1415592000 4.0850 1415599200 4.0832 1415606400 4.1039 1415613600 4.1609 1415620800 4.1101 1415628000 4.1085 1415635200 4.1081 1415642400 4.1079 1415649600 4.0973 1415656800 4.0969 1415664000 4.0981 1415671200 4.0973 1415678400 4.0979 1415685600 4.0716 1415692800 4.1252 1415700000 4.1169 1415707200 4.1189 1415714400 4.1163 1415721600 4.1167 1415728800 4.1150 1415736000 4.1305 1415743200 4.1282 1415750400 4.1286 1415757600 4.1286 1415764800 4.1301 1415772000 4.1178 1415779200 4.1373 1415786400 4.1301 1415793600 4.1303 1415800800 4.1278 1415808000 4.1268 1415815200 4.1257 1415822400 4.1371 1415829600 4.1257 1415836800 4.1185 1415844000 4.1183 1415851200 4.1295 1415858400 4.1241 1415865600 4.1068 1415872800 4.1043 1415880000 4.1085 1415887200 4.1056 1415894400 4.1404 1415901600 4.1316 1415908800 4.1408 1415916000 4.1309 1415923200 4.1266 1415930400 4.1245 1415937600 4.1266 1415944800 4.1403 1415952000 4.1512 1415959200 4.1531 1415966400 4.1449 1415973600 4.1416 1415980800 4.1426 1415988000 4.1410 1415995200 4.1212 1416002400 4.1198 1416009600 4.1215 1416016800 4.1167 1416024000 4.1191 1416031200 4.1212 1416038400 4.1369 1416045600 4.1367 1416052800 4.1373 1416060000 4.1396 1416067200 4.1392 1416074400 4.1194 1416081600 4.1069 1416088800 4.1245 1416096000 4.1256 1416103200 4.1270 1416110400 4.1276 1416117600 4.1465 1416124800 4.1615 1416132000 4.1596 1416139200 4.1621 1416146400 4.1615 1416153600 4.1635 1416160800 4.1612 1416168000 4.1612 1416175200 4.1610 1416182400 4.1606 1416189600 4.1606 1416196800 4.1602 1416204000 4.1423 1416211200 4.1356 1416218400 4.1177 1416225600 4.1214 1416232800 4.0921 1416240000 4.1185 1416247200 4.1169 1416254400 4.1086 1416261600 4.1134 1416268800 4.1088 1416276000 4.1072 1416283200 4.1345 1416290400 4.1428 1416297600 4.1509 1416304800 4.1536 1416312000 4.1464 1416319200 4.1451 1416326400 4.1451 1416333600 4.1627 1416340800 4.1627 1416348000 4.1611 1416355200 4.1627 1416362400 4.1627 1416369600 4.1524 1416376800 4.1363 1416384000 4.1689 1416391200 4.1596 1416398400 4.1478 1416405600 4.1456 1416412800 4.1458 1416420000 4.1435 1416427200 4.1311 1416434400 4.1441 1416441600 4.1480 1416448800 4.1449 1416456000 4.1520 1416463200 4.1372 1416470400 4.1646 1416477600 4.1474 1416484800 4.1555 1416492000 4.1365 1416499200 4.1383 1416506400 4.1346 1416513600 4.1356 1416520800 4.1338 1416528000 4.1317 1416535200 4.1431 1416542400 4.1468 1416549600 4.1317 1416556800 4.1536 1416564000 4.1540 1416571200 4.1496 1416578400 4.1319 1416585600 4.1275 1416592800 4.1302 1416600000 4.1110 1416607200 4.1147 1416614400 4.1342 1416621600 4.1153 1416628800 4.1370 1416636000 4.1306 1416643200 4.1600 1416650400 4.1411 1416657600 4.1421 1416664800 4.1477 1416672000 4.1473 1416679200 4.1256 1416686400 4.1314 1416693600 4.1260 1416700800 4.1341 1416708000 4.1312 1416715200 4.1324 1416722400 4.1308 1416729600 4.1326 1416736800 4.1306 1416744000 4.1328 1416751200 4.1308 1416758400 4.1312 1416765600 4.1300 1416772800 4.1304 1416780000 4.1294 1416787200 4.1312 1416794400 4.1296 1416801600 4.1223 1416808800 4.1260 1416816000 4.1268 1416823200 4.1202 1416830400 4.1212 1416837600 4.1291 1416844800 4.1252 1416852000 4.1198 1416859200 4.1200 1416866400 4.1176 1416873600 4.1140 1416880800 4.1175 1416888000 4.1256 1416895200 4.1231 1416902400 4.1239 1416909600 4.1202 1416916800 4.1212 1416924000 4.1190 1416931200 4.1439 1416938400 4.1456 1416945600 4.1493 1416952800 4.1392 1416960000 4.1400 1416967200 4.1359 1416974400 4.1292 1416981600 4.1385 1416988800 4.1388 1416996000 4.1367 1417003200 4.1359 1417010400 4.1365 1417017600 4.1420 1417024800 4.1377 1417032000 4.1375 1417039200 4.1367 1417046400 4.1388 1417053600 4.1317 1417060800 4.1371 1417068000 4.1495 1417075200 4.1490 1417082400 4.1474 1417089600 4.1363 1417096800 4.1369 1417104000 4.1375 1417111200 4.1383 1417118400 4.1365 1417125600 4.1332 1417132800 4.1363 1417140000 4.1346 1417147200 4.1363 1417154400 4.1427 1417161600 4.1499 1417168800 4.1468 1417176000 4.1415 1417183200 4.1392 1417190400 4.1398 1417197600 4.1388 1417204800 4.1404 1417212000 4.1342 1417219200 4.1398 1417226400 4.1332 1417233600 4.1394 1417240800 4.1404 1417248000 4.1406 1417255200 4.1427 1417262400 4.1429 1417269600 4.1402 1417276800 4.1427 1417284000 4.1408 1417291200 4.1452 1417298400 4.1398 1417305600 4.1412 1417312800 4.1408 1417320000 4.1410 1417327200 4.1431 1417334400 4.1398 1417341600 4.1351 1417348800 4.1415 1417356000 4.1388 1417363200 4.1417 1417370400 4.1404 1417377600 4.1408 1417384800 4.1382 1417392000 4.1392 1417399200 4.1380 1417406400 4.1384 1417413600 4.1344 1417420800 4.1357 1417428000 4.1338 1417435200 4.1392 1417442400 4.1357 1417449600 4.1345 1417456800 4.1357 1417464000 4.1363 1417471200 4.1404 1417478400 4.1294 1417485600 4.1250 1417492800 4.1300 1417500000 4.1187 1417507200 4.0709 1417514400 4.1308 1417521600 4.1333 1417528800 4.1337 1417536000 4.1232 1417543200 4.1280 1417550400 4.1306 1417557600 4.1270 1417564800 4.1294 1417572000 4.1294 1417579200 4.1323 1417586400 4.1305 1417593600 4.0689 1417600800 4.0747 1417608000 4.1301 1417615200 4.1291 1417622400 4.1282 1417629600 4.1236 1417636800 4.1192 1417644000 4.1219 1417651200 4.1221 1417658400 4.1217 1417665600 4.1225 1417672800 4.1302 1417680000 4.1340 1417687200 4.1232 1417694400 4.1250 1417701600 4.1236 1417708800 4.1238 1417716000 4.1180 1417723200 4.1199 1417730400 4.1158 1417737600 4.1160 1417744800 4.1166 1417752000 4.1205 1417759200 4.1146 1417766400 4.1470 1417773600 4.1701 1417780800 4.1710 1417788000 4.1677 1417795200 4.1714 1417802400 4.1628 1417809600 4.1620 1417816800 4.1673 1417824000 4.1685 1417831200 4.1693 1417838400 4.1683 1417845600 4.1546 1417852800 4.1663 1417860000 4.1667 1417867200 4.1390 1417874400 4.1413 1417881600 4.1419 1417888800 4.1382 1417896000 4.1366 1417903200 4.1345 1417910400 4.1376 1417917600 4.1347 1417924800 4.1370 1417932000 4.1352 1417939200 4.1354 1417946400 4.1331 1417953600 4.1386 1417960800 4.1378 1417968000 4.1356 1417975200 4.1335 1417982400 4.1282 1417989600 4.1304 1417996800 4.1556 1418004000 4.1519 1418011200 4.1656 1418018400 4.1511 1418025600 4.1478 1418032800 4.1519 1418040000 4.1497 1418047200 4.1509 1418054400 4.1515 1418061600 4.1493 1418068800 4.1495 1418076000 4.1499 1418083200 4.1603 1418090400 4.1587 1418097600 4.1579 1418104800 4.1622 1418112000 4.1634 1418119200 4.1615 1418126400 4.1620 1418133600 4.1560 1418140800 4.1577 1418148000 4.1554 1418155200 4.1587 1418162400 4.1519 1418169600 4.1524 1418176800 4.1530 1418184000 4.1577 1418191200 4.1507 1418198400 4.1285 1418205600 4.1268 1418212800 4.1389 1418220000 4.1430 1418227200 4.1397 1418234400 4.1389 1418241600 4.1475 1418248800 4.1481 1418256000 4.1509 1418263200 4.1507 1418270400 4.1461 1418277600 4.1481 1418284800 4.1434 1418292000 4.1530 1418299200 4.1758 1418306400 4.1738 1418313600 4.1679 1418320800 4.1669 1418328000 4.1656 1418335200 4.1636 1418342400 4.1659 1418349600 4.1675 1418356800 4.1661 1418364000 4.1544 1418371200 4.1640 1418378400 4.1634 1418385600 4.1630 1418392800 4.1610 1418400000 4.1646 1418407200 4.1614 1418414400 4.1646 1418421600 4.1612 1418428800 4.1616 1418436000 4.1612 1418443200 4.1632 1418450400 4.1679 1418457600 4.1671 1418464800 4.1661 1418472000 4.1671 1418479200 4.1691 1418486400 4.1695 1418493600 4.1691 1418500800 4.1703 1418508000 4.1679 1418515200 4.1714 1418522400 4.1726 1418529600 4.1697 1418536800 4.1683 1418544000 4.1724 1418551200 4.1738 1418558400 4.1705 1418565600 4.1695 1418572800 4.1744 1418580000 4.1703 1418587200 4.1711 1418594400 4.1699 1418601600 4.1726 1418608800 4.1675 1418616000 4.1701 1418623200 4.1687 1418630400 4.1656 1418637600 4.1663 1418644800 4.1705 1418652000 4.1685 1418659200 4.1675 1418666400 4.1656 1418673600 4.1661 1418680800 4.1648 1418688000 4.1654 1418695200 4.1620 1418702400 4.1612 1418709600 4.1598 1418716800 4.1642 1418724000 4.1583 1418731200 4.1589 1418738400 4.1553 1418745600 4.1671 1418752800 4.1636 1418760000 4.1675 1418767200 4.1587 1418774400 4.1616 1418781600 4.1606 1418788800 4.1608 1418796000 4.1772 1418803200 4.1801 1418810400 4.1628 1418817600 4.1594 1418824800 4.1602 1418832000 4.1640 1418839200 4.1620 1418846400 4.1614 1418853600 4.1661 1418860800 4.1667 1418868000 4.1661 1418875200 4.1675 1418882400 4.1585 1418889600 4.1624 1418896800 4.1713 1418904000 4.1673 1418911200 4.1596 1418918400 4.1590 1418925600 4.1571 1418932800 4.1547 1418940000 4.1565 1418947200 4.1578 1418954400 4.1573 1418961600 4.1588 1418968800 4.1529 1418976000 4.1539 1418983200 4.1604 1418990400 4.1365 1418997600 4.1385 1419004800 4.1602 1419012000 4.1586 1419019200 4.1608 1419026400 4.1612 1419033600 4.1596 1419040800 4.1592 1419048000 4.1582 1419055200 4.1573 1419062400 4.1582 1419069600 4.1594 1419076800 4.1565 1419084000 4.1541 1419091200 4.1561 1419098400 4.1578 1419105600 4.1584 1419112800 4.1675 1419120000 4.1470 1419127200 4.1634 1419134400 4.1663 1419141600 4.1644 1419148800 4.1652 1419156000 4.1642 1419163200 4.1657 1419170400 4.1644 1419177600 4.1646 1419184800 4.1677 1419192000 4.1533 1419199200 4.1492 1419206400 4.1494 1419213600 4.1504 1419220800 4.1494 1419228000 4.1496 1419235200 4.1514 1419242400 4.1563 1419249600 4.1573 1419256800 4.1569 1419264000 4.1610 1419271200 4.1610 1419278400 4.1624 1419285600 4.1640 1419292800 4.1648 1419300000 4.1713 1419307200 4.1711 1419314400 4.1709 1419321600 4.1734 1419328800 4.1734 1419336000 4.1719 1419343200 4.1697 1419350400 4.1693 1419357600 4.1685 1419364800 4.1726 1419372000 4.1683 1419379200 4.1772 1419386400 4.1762 1419393600 4.1785 1419400800 4.1752 1419408000 4.1758 1419415200 4.1750 1419422400 4.1760 1419429600 4.1750 1419436800 4.1754 1419444000 4.1768 1419451200 4.1726 1419458400 4.1730 1419465600 4.1766 1419472800 4.1752 1419480000 4.1768 1419487200 4.1742 1419494400 4.1762 1419501600 4.1750 1419508800 4.1766 1419516000 4.1750 1419523200 4.1766 1419530400 4.1776 1419537600 4.1766 1419544800 4.1758 1419552000 4.1772 1419559200 4.1754 1419566400 4.1766 1419573600 4.1756 1419580800 4.1768 1419588000 4.1758 1419595200 4.1632 1419602400 4.1620 1419609600 4.1638 1419616800 4.1622 1419624000 4.1628 1419631200 4.1616 1419638400 4.1622 1419645600 4.1634 1419652800 4.1628 1419660000 4.1618 1419667200 4.1652 1419674400 4.1612 1419681600 4.1624 1419688800 4.1624 1419696000 4.1640 1419703200 4.1608 1419710400 4.1626 1419717600 4.1616 1419724800 4.1624 1419732000 4.1620 1419739200 4.1634 1419746400 4.1632 1419753600 4.1640 1419760800 4.1610 1419768000 4.1571 1419775200 4.1553 1419782400 4.1553 1419789600 4.1561 1419796800 4.1559 1419804000 4.1545 1419811200 4.1555 1419818400 4.1561 1419825600 4.1589 1419832800 4.1661 1419840000 4.1527 1419847200 4.1573 1419854400 4.1565 1419861600 4.1583 1419868800 4.1585 1419876000 4.1575 1419883200 4.1571 1419890400 4.1577 1419897600 4.1565 1419904800 4.1547 1419912000 4.1551 1419919200 4.1474 1419926400 4.1531 1419933600 4.1585 1419940800 4.1525 1419948000 4.1541 1419955200 4.1537 1419962400 4.1531 1419969600 4.1606 1419976800 4.1553 1419984000 4.1587 1419991200 4.1571 1419998400 4.1585 1420005600 4.1478 1420012800 4.1498 1420020000 4.1472 1420027200 4.1362 1420034400 4.1490 1420041600 4.1502 1420048800 4.1488 1420056000 4.1514 1420063200 4.1512 1420070400 4.1496 1420077600 4.1478 1420084800 4.1490 1420092000 4.1474 1420099200 4.1506 1420106400 4.1468 1420113600 4.1500 1420120800 4.1498 1420128000 4.1502 1420135200 4.1500 1420142400 4.1492 1420149600 4.1362 1420156800 4.1514 1420164000 4.1498 1420171200 4.1494 1420178400 4.1512 1420185600 4.1541 1420192800 4.1500 1420200000 4.1504 1420207200 4.1476 1420214400 4.1492 1420221600 4.1490 1420228800 4.1354 1420236000 4.1472 1420243200 4.1490 1420250400 4.1514 1420257600 4.1533 1420264800 4.1529 1420272000 4.1624 1420279200 4.1628 1420286400 4.1616 1420293600 4.1604 1420300800 4.1624 1420308000 4.1630 1420315200 4.1620 1420322400 4.1610 1420329600 4.1618 1420336800 4.1606 1420344000 4.1616 1420351200 4.1600 1420358400 4.1614 1420365600 4.1610 1420372800 4.1673 1420380000 4.1663 1420387200 4.1689 1420394400 4.1634 1420401600 4.1624 1420408800 4.1614 1420416000 4.1669 1420423200 4.1669 1420430400 4.1681 1420437600 4.1813 1420444800 4.1717 1420452000 4.1717 1420459200 4.1734 1420466400 4.1663 1420473600 4.1630 1420480800 4.1679 1420488000 4.1652 1420495200 4.1661 1420502400 4.1646 1420509600 4.1673 1420516800 4.1689 1420524000 4.1779 1420531200 4.1524 1420538400 4.1587 1420545600 4.1646 1420552800 4.1642 1420560000 4.1667 1420567200 4.1677 1420574400 4.1677 1420581600 4.1642 1420588800 4.1648 1420596000 4.1618 1420603200 4.1646 1420610400 4.1594 1420617600 4.1596 1420624800 4.1602 1420632000 4.1614 1420639200 4.1565 1420646400 4.1624 1420653600 4.1587 1420660800 4.1618 1420668000 4.1618 1420675200 4.1648 1420682400 4.1630 1420689600 4.1648 1420696800 4.1577 1420704000 4.1634 1420711200 4.1612 1420718400 4.1622 1420725600 4.1614 1420732800 4.1630 1420740000 4.1740 1420747200 4.1750 1420754400 4.1728 1420761600 4.1742 1420768800 4.1752 1420776000 4.1764 1420783200 4.1750 1420790400 4.1746 1420797600 4.1728 1420804800 4.1788 1420812000 4.1774 1420819200 4.1795 1420826400 4.1766 1420833600 4.1784 1420840800 4.1766 1420848000 4.1776 1420855200 4.1797 1420862400 4.1734 1420869600 4.1772 1420876800 4.1792 1420884000 4.1827 1420891200 4.1762 1420898400 4.1793 1420905600 4.1807 1420912800 4.1742 1420920000 4.1778 1420927200 4.1734 1420934400 4.1713 1420941600 4.1567 1420948800 4.1703 1420956000 4.1679 1420963200 4.1730 1420970400 4.1726 1420977600 4.1768 1420984800 4.1780 1420992000 4.1772 1420999200 4.1744 1421006400 4.1807 1421013600 4.1786 1421020800 4.1797 1421028000 4.1799 1421035200 4.1699 1421042400 4.1691 1421049600 4.1709 1421056800 4.1695 1421064000 4.1693 1421071200 4.1622 1421078400 4.1630 1421085600 4.1644 1421092800 4.1638 1421100000 4.1604 1421107200 4.1622 1421114400 4.1602 1421121600 4.1608 1421128800 4.1580 1421136000 4.1594 1421143200 4.1596 1421150400 4.1582 1421157600 4.1634 1421164800 4.1650 1421172000 4.1655 1421179200 4.1685 1421186400 4.1636 1421193600 4.1669 1421200800 4.1614 1421208000 4.1606 1421215200 4.1596 1421222400 4.1628 1421229600 4.1596 1421236800 4.1626 1421244000 4.1618 1421251200 4.1634 1421258400 4.1600 1421265600 4.1596 1421272800 4.1594 1421280000 4.1337 1421287200 4.1305 1421294400 4.1311 1421301600 4.1250 1421308800 4.1309 1421316000 4.1576 1421323200 4.1642 1421330400 4.1592 1421337600 4.1820 1421344800 4.1782 1421352000 4.1814 1421359200 4.1854 1421366400 4.1856 1421373600 4.1842 1421380800 4.1850 1421388000 4.1816 1421395200 4.1927 1421402400 4.1812 1421409600 4.1830 1421416800 4.1784 1421424000 4.1788 1421431200 4.1822 1421438400 4.1826 1421445600 4.1790 1421452800 4.1950 1421460000 4.1931 1421467200 4.1878 1421474400 4.1866 1421481600 4.1878 1421488800 4.1878 1421496000 4.1878 1421503200 4.1866 1421510400 4.1889 1421517600 4.1901 1421524800 4.1887 1421532000 4.1891 1421539200 4.1893 1421546400 4.1876 1421553600 4.1901 1421560800 4.1885 1421568000 4.1925 1421575200 4.1887 1421582400 4.1911 1421589600 4.1901 1421596800 4.1915 1421604000 4.1895 1421611200 4.1903 1421618400 4.1891 1421625600 4.1895 1421632800 4.1878 1421640000 4.1897 1421647200 4.1927 1421654400 4.1836 1421661600 4.1848 1421668800 4.1852 1421676000 4.1830 1421683200 4.1824 1421690400 4.1806 1421697600 4.1822 1421704800 4.1802 1421712000 4.1856 1421719200 4.1832 1421726400 4.1767 1421733600 4.1806 1421740800 4.2001 1421748000 4.2027 1421755200 4.1922 1421762400 4.1902 1421769600 4.1884 1421776800 4.1850 1421784000 4.1840 1421791200 4.1827 1421798400 4.1846 1421805600 4.1809 1421812800 4.1739 1421820000 4.1737 1421827200 4.1765 1421834400 4.1807 1421841600 4.1739 1421848800 4.1671 1421856000 4.1667 1421863200 4.1795 1421870400 4.1771 1421877600 4.1773 1421884800 4.1787 1422864000 4.1990 1422871200 4.2222 1422871200 4.2222 1422878400 4.2240 1422885600 4.2026 1422892800 4.2050 1422900000 4.1966 1422907200 4.1992 1422914400 4.2008 1422921600 4.2125 1422928800 4.2052 1422936000 4.2062 1422943200 4.2038 1422950400 4.1531 1422957600 4.2022 1422964800 4.2036 1422972000 4.2008 1422979200 4.2036 1422986400 4.1950 1422993600 4.1966 1423000800 4.1968 1423008000 4.2006 1423015200 4.2004 1423022400 4.1948 1423029600 4.1918 1423036800 4.1978 1423044000 4.2042 1423051200 4.2030 1423058400 4.1977 1423065600 4.2010 1423072800 4.1717 1423080000 4.1784 1423087200 4.2055 1423094400 4.2061 1423101600 4.2015 1423108800 4.2013 1423116000 4.2747 1423123200 4.2723 1423130400 4.2715 1423137600 4.2721 1423144800 4.2674 1423152000 4.2688 1423159200 4.2668 1423166400 4.2678 1423173600 4.2694 1423180800 4.2666 1423188000 4.2645 1423195200 4.2731 1423202400 4.2739 1423209600 4.2718 1423216800 4.2704 1423224000 4.2653 1423231200 4.2594 1423238400 4.2647 1423245600 4.2600 1423252800 4.2568 1423260000 4.2604 1423267200 4.2600 1423274400 4.2567 1423281600 4.2635 1423288800 4.2607 1423296000 4.2654 1423303200 4.2654 1423310400 4.2619 1423317600 4.2613 1423324800 4.2643 1423332000 4.2598 1423339200 4.2650 1423346400 4.2633 1423353600 4.2726 1423360800 4.2685 1423368000 4.2683 1423375200 4.2652 1423382400 4.2705 1423389600 4.2681 1423396800 4.2693 1423404000 4.2290 1423411200 4.2709 1423418400 4.2671 1423425600 4.2691 1423432800 4.2641 1423440000 4.2652 1423447200 4.2661 1423454400 4.2693 1423461600 4.2675 1423468800 4.2691 1423476000 4.2669 1423483200 4.2642 1423490400 4.2624 1423497600 4.2634 1423504800 4.2644 1423512000 4.2744 1423519200 4.2737 1423526400 4.2782 1423533600 4.2750 1423540800 4.2723 1423548000 4.2713 1423555200 4.2666 1423562400 4.2725 1423569600 4.2695 1423576800 4.2707 1423584000 4.2709 1423591200 4.2693 1423598400 4.2727 1423605600 4.2666 1423612800 4.2696 1423620000 4.2678 1423627200 4.2706 1423634400 4.2700 1423641600 4.2698 1423648800 4.2631 1423656000 4.2663 1423663200 4.2641 1423670400 4.2674 1423677600 4.2712 1423684800 4.2765 1423692000 4.2767 1423699200 4.2777 1423706400 4.2745 1423713600 4.2661 1423720800 4.2611 1423728000 4.2661 1423735200 4.2599 1423742400 4.2645 1423749600 4.2621 1423756800 4.2613 1423764000 4.2639 1423771200 4.2651 1423778400 4.2647 1423785600 4.2639 1423792800 4.2611 1423800000 4.2685 1423807200 4.2652 1423814400 4.2762 1423821600 4.2742 1423828800 4.2742 1423836000 4.2664 1423843200 4.2723 1423850400 4.2657 1423857600 4.2637 1423864800 4.2679 1423872000 4.2679 1423879200 4.2695 1423886400 4.2683 1423893600 4.2703 1423900800 4.2679 1423908000 4.2643 1423915200 4.2675 1423922400 4.2660 1423929600 4.2703 1423936800 4.2668 1423944000 4.2713 1423951200 4.2693 1423958400 4.2740 1423965600 4.2691 1423972800 4.2742 1423980000 4.2725 1423987200 4.2694 1423994400 4.2633 1424001600 4.2659 1424008800 4.2655 1424016000 4.2668 1424023200 4.2627 1424030400 4.2663 1424037600 4.2635 1424044800 4.2659 1424052000 4.2637 1424059200 4.2682 1424066400 4.2629 1424073600 4.2635 1424080800 4.2635 1424088000 4.2723 1424095200 4.2670 1424102400 4.2658 1424109600 4.2699 1424116800 4.2709 1424124000 4.2660 1424131200 4.2699 1424138400 4.2660 1424145600 4.2711 1424152800 4.2571 1424160000 4.2533 1424167200 4.2641 1424174400 4.2668 1424181600 4.2617 1424188800 4.2585 1424196000 4.2548 1424203200 4.2589 1424210400 4.2554 1424217600 4.2578 1424224800 4.2572 1424232000 4.2589 1424239200 4.2574 1424246400 4.2572 1424253600 4.2550 1424260800 4.2624 1424268000 4.2555 1424275200 4.2592 1424282400 4.2527 1424289600 4.2577 1424296800 4.2567 1424304000 4.2544 1424311200 4.2537 1424318400 4.2573 1424325600 4.2477 1424332800 4.2694 1424340000 4.2574 1424347200 4.2626 1424354400 4.2589 1424361600 4.2593 1424368800 4.2522 1424376000 4.2552 1424383200 4.2542 1424390400 4.2600 1424397600 4.2615 1424404800 4.2675 1424412000 4.2641 1424419200 4.2587 1424426400 4.2724 1424433600 4.2795 1424440800 4.2671 1424448000 4.2697 1424455200 4.2663 1424462400 4.2710 1424469600 4.2689 1424476800 4.2636 1424484000 4.2690 1424491200 4.2749 1424498400 4.2774 1424505600 4.2782 1424512800 4.2770 1424520000 4.2796 1424527200 4.2780 1424534400 4.2780 1424541600 4.2798 1424548800 4.2653 1424556000 4.2701 1424563200 4.2639 1424570400 4.2742 1424577600 4.2752 1424584800 4.2731 1424592000 4.2731 1424599200 4.2731 1424606400 4.2772 1424613600 4.2520 1424620800 4.2561 1424628000 4.2543 1424635200 4.2561 1424642400 4.2543 1424649600 4.2557 1424656800 4.2509 1424664000 4.2791 1424671200 4.2801 1424678400 4.2641 1424685600 4.2785 1424692800 4.2821 1424700000 4.2819 1424707200 4.2844 1424714400 4.2821 1424721600 4.2825 1424728800 4.2831 1424736000 4.2677 1424743200 4.2661 1424750400 4.2795 1424757600 4.2795 1424764800 4.2750 1424772000 4.2724 1424779200 4.2718 1424786400 4.2714 1424793600 4.2695 1424800800 4.2744 1424808000 4.3341 1424815200 4.2792 1424822400 4.2779 1424829600 4.2769 1424836800 4.2851 1424844000 4.2766 1424851200 4.2759 1424858400 4.2739 1424865600 4.2757 1424872800 4.2725 1424880000 4.2713 1424887200 4.2636 1424894400 4.2719 1424901600 4.2640 1424908800 4.2613 1424916000 4.2573 1424923200 4.2593 1424930400 4.2561 1424937600 4.2634 1424944800 4.2506 1424952000 4.2823 1424959200 4.2793 1424966400 4.2820 1424973600 4.2840 1424980800 4.2810 1424988000 4.2860 1424995200 4.2801 1425002400 4.2846 1425009600 4.2818 1425016800 4.2903 1425024000 4.2836 1425031200 4.2686 1425038400 4.2704 1425045600 4.2678 1425052800 4.2708 1425060000 4.2697 1425067200 4.2632 1425074400 4.2633 1425081600 4.2690 1425088800 4.2674 1425096000 4.2736 1425103200 4.2816 1425110400 4.2861 1425117600 4.2848 1425124800 4.2875 1425132000 4.2905 1425139200 4.2877 1425146400 4.2726 1425153600 4.2762 1425160800 4.2744 1425175200 4.2724 1425168000 4.2748 1425182400 4.2786 1425189600 4.2774 1425196800 4.2798 1425204000 4.2758 1425211200 4.2800 1425218400 4.2782 1425225600 4.2756 1425232800 4.2782 1425240000 4.2784 1425247200 4.2736 1425254400 4.2784 1425261600 4.2782 1425268800 4.2794 1425276000 4.2772 1425283200 4.2800 1425290400 4.2788 1425297600 4.2812 1425304800 4.2806 1425312000 4.2804 1425319200 4.2833 1425326400 4.2831 1425333600 4.2852 1425340800 4.2861 1425348000 4.3066 1425355200 4.2920 1425362400 4.3000 1425369600 4.3151 1425376800 4.2977 1425384000 4.2965 1425391200 4.2981 1425398400 4.2939 1425405600 4.2885 1425412800 4.2897 1425420000 4.2881 1425427200 4.3038 1425434400 4.3028 1425456000 4.3003 1425463200 4.2978 1425470400 4.2995 1425477600 4.2987 1425484800 4.2956 1425492000 4.2950 1425499200 4.2946 1425506400 4.2919 1425513600 4.2972 1425520800 4.2935 1425528000 4.2913 1425535200 4.2947 1425542400 4.2941 1425549600 4.2939 1425556800 4.2927 1425564000 4.2880 1425571200 4.2877 1425578400 4.2844 1425585600 4.2891 1425592800 4.2903 1425600000 4.2875 1425607200 4.2877 1425614400 4.2907 1425621600 4.2662 1425628800 4.2666 1425636000 4.2930 1425643200 4.2864 1425650400 4.2852 1425657600 4.2806 1425664800 4.2869 1425672000 4.2881 1425679200 4.2788 1425686400 4.2810 1425693600 4.2816 1425700800 4.2830 1425708000 4.2820 1425715200 4.2863 1425722400 4.2891 1425729600 4.2881 1425736800 4.2858 1425744000 4.2867 1425751200 4.2776 1425758400 4.2834 1425765600 4.2778 1425772800 4.2802 1425780000 4.2792 1425787200 4.2834 1425794400 4.2790 1425801600 4.2776 1425808800 4.2756 1425816000 4.2772 1425823200 4.2760 1425830400 4.2792 1425837600 4.2788 1425844800 4.2796 1425852000 4.2752 1425859200 4.2794 1425866400 4.2818 1425873600 4.2816 1425880800 4.2719 1425888000 4.2790 1425895200 4.2757 1425902400 4.2788 1425909600 4.2741 1425916800 4.2782 1425924000 4.2715 1425931200 4.2749 1425938400 4.2745 1425945600 4.2765 1425952800 4.2741 1425960000 4.2729 1425967200 4.2691 1425974400 4.2391 1425981600 4.2709 1425988800 4.2747 1425996000 4.2705 1426003200 4.2729 1426010400 4.2711 1426017600 4.2559 1426024800 4.2530 1426032000 4.2519 1426039200 4.2526 1426046400 4.2502 1426053600 4.2596 1426060800 4.2365 1426068000 4.2678 1426075200 4.2727 1426082400 4.2713 1426089600 4.2650 1426096800 4.2688 1426104000 4.2589 1426111200 4.2514 1426118400 4.2547 1426125600 4.2617 1426132800 4.2574 1426140000 4.2056 1426147200 4.2106 1426154400 4.2069 1426161600 4.2073 1426168800 4.2085 1426176000 4.2011 1426183200 4.2036 1426190400 4.2009 1426197600 4.2014 1426204800 4.2057 1426212000 4.2065 1426219200 4.2071 1426226400 4.1794 1426233600 4.1692 1426240800 4.1833 1426248000 4.1868 1426255200 4.1856 1426262400 4.1804 1426269600 4.1759 1426276800 4.1827 1426284000 4.1816 1426291200 4.1837 1426298400 4.1862 1426305600 4.1843 1426312800 4.1852 1426320000 4.1837 1426327200 4.1852 1426334400 4.1849 1426341600 4.1843 1426348800 4.1858 1426356000 4.1814 1426363200 4.1825 1426370400 4.1843 1426377600 4.1874 1426384800 4.1843 1426392000 4.1862 1426399200 4.1845 1426406400 4.1854 1426413600 4.1839 1426420800 4.1814 1426428000 4.1870 1426435200 4.1845 1426442400 4.1825 1426449600 4.1843 1426456800 4.1808 1426464000 4.1814 1426471200 4.1798 1426478400 4.1833 1426485600 4.1773 1426492800 4.1430 1426500000 4.1382 1426507200 4.1455 1426514400 4.1398 1426521600 4.1384 1426528800 4.1381 1426536000 4.1394 1426543200 4.1398 1426550400 4.1463 1426557600 4.1475 1426564800 4.1450 1426572000 4.1201 1426579200 4.1073 1426586400 4.1048 1426593600 4.1094 1426600800 4.1114 1426608000 4.1137 1426615200 4.1153 1426622400 4.1212 1426629600 4.1171 1426636800 4.1192 1426644000 4.1169 1426651200 4.1190 1426658400 4.1167 1426665600 4.0805 1426672800 4.0801 1426680000 4.0771 1426687200 4.0744 1426694400 4.0775 1426701600 4.0767 1426708800 4.0809 1426716000 4.0773 1426723200 4.0775 1426730400 4.0758 1426737600 4.0754 1426744800 4.0678 1426752000 4.0650 1426759200 4.0631 1426766400 4.0643 1426773600 4.0598 1426780800 4.0645 1426788000 4.0615 1426795200 4.0616 1426802400 4.0607 1426809600 4.0609 1426816800 4.0427 1426824000 4.0425 1426831200 4.0408 1426838400 4.0350 1426845600 4.0335 1426852800 4.0315 1426860000 4.0341 1426867200 4.0305 1426874400 4.0320 1426881600 4.0330 1426888800 4.0307 1426896000 4.0296 1426903200 4.0326 1426910400 4.0335 1426917600 4.0290 1426924800 4.0328 1426932000 4.0307 1426939200 4.0313 1426946400 4.0287 1426953600 4.0287 1426960800 4.0309 1426968000 4.0285 1426975200 4.0300 1426982400 4.0279 1426989600 4.0302 1426996800 4.0311 1427004000 4.0272 1427011200 4.0276 1427018400 4.0313 1427025600 4.0330 1427032800 4.0309 1427040000 4.0296 1427047200 4.0259 1427054400 4.0289 1427061600 4.0229 1427068800 4.0307 1427076000 4.0274 1427083200 4.0276 1427090400 4.0094 1427097600 4.0059 1427104800 4.0096 1427112000 4.0122 1427119200 4.0026 1427126400 4.0039 1427133600 4.0061 1427140800 4.0035 1427148000 3.9804 1427155200 3.9801 1427162400 3.9758 1427169600 3.9765 1427176800 3.8956 1427184000 3.8974 1427191200 3.8912 1427198400 3.8933 1427205600 3.8885 1427212800 3.8921 1427220000 3.8917 1427227200 3.8926 1427234400 3.9102 1427241600 3.9100 1427248800 3.9258 1427256000 3.9244 1427263200 3.9843 1427270400 3.9734 1427277600 3.9732 1427284800 3.9751 1427292000 3.9692 1427299200 3.9666 1427306400 3.9670 1427313600 3.9775 1427320800 3.9771 1427328000 3.9780 1427335200 3.9762 1427342400 3.9758 1427349600 3.8913 1427356800 3.9789 1427364000 3.9736 1427371200 3.9705 1427378400 3.9725 1427385600 3.9736 1427392800 3.9718 1427400000 3.9758 1427407200 3.9764 1427414400 3.9753 1427421600 3.9764 1427428800 3.9773 1427436000 3.9784 1427443200 3.9744 1427450400 3.9757 1427457600 3.9770 1427464800 3.9702 1427472000 3.9691 1427479200 3.9695 1427486400 3.9788 1427493600 3.9741 1427500800 3.9766 1427508000 3.9768 1427515200 3.9781 1427522400 3.9770 1427529600 3.9757 1427536800 3.9735 1427544000 3.9753 1427551200 3.9763 1427558400 3.9792 1427565600 3.9783 1427572800 3.9799 1427580000 3.9781 1427587200 3.9764 1427594400 3.9786 1427601600 3.9786 1427608800 3.9763 1427616000 3.9772 1427623200 3.9719 1427630400 3.9730 1427637600 3.9757 1427644800 3.9753 1427652000 3.9728 1427659200 3.9722 1427666400 3.9713 1427673600 3.9722 1427680800 3.9750 1427688000 3.9759 1427695200 3.9722 1427702400 3.9757 1427709600 3.9724 1427716800 3.9741 1427724000 3.9711 1427731200 3.9750 1427738400 3.9735 1427745600 3.9757 1427752800 3.9843 1427760000 3.9717 1427767200 3.9713 1427774400 3.9700 1427781600 3.9695 1427788800 3.9737 1427796000 3.9563 1427803200 3.9726 1427810400 3.9722 1427817600 3.9818 1427824800 3.9764 1427832000 3.9766 1427839200 3.9770 1427853600 3.9759 1427846400 3.9876 1427860800 3.9805 1427868000 3.9330 1427875200 3.9453 1427882400 3.9222 1427889600 3.9245 1427896800 3.9229 1427904000 3.9238 1427911200 3.9231 1427918400 3.9244 1427925600 3.9160 1427932800 3.9218 1427940000 3.9236 1427947200 3.9249 1427954400 3.9139 1427961600 3.8794 1427968800 3.8753 1427976000 3.8658 1427983200 3.8785 1427990400 3.8759 1427997600 3.8794 1428004800 3.8714 1428012000 3.8741 1428019200 3.8784 1428026400 3.8751 1428033600 3.8759 1428040800 3.8610 1428048000 3.8285 1428055200 3.8087 1428062400 3.8083 1428069600 3.8066 1428076800 3.8083 1428084000 3.8064 1428091200 3.8059 1428098400 3.8055 1428105600 3.8078 1428112800 3.8062 1428120000 3.8090 1428127200 3.8089 1428134400 3.8094 1428141600 3.8129 1428148800 3.8136 1428156000 3.8101 1428163200 3.8151 1428170400 3.8142 1428177600 3.8163 1428184800 3.8146 1428192000 3.8160 1428199200 3.8149 1428206400 3.8168 1428213600 3.8153 1428220800 3.8163 1428228000 3.8151 1428235200 3.8181 1428242400 3.8151 1428249600 3.8160 1428256800 3.8132 1428264000 3.8108 1428271200 3.8068 1428278400 3.8103 1428285600 3.8066 1428292800 3.8052 1428300000 3.8192 1428307200 3.8011 1428314400 3.7992 1428321600 3.8028 1428328800 3.8060 1428336000 3.8113 1428343200 3.8083 1428350400 3.8164 1428357600 3.8154 1428364800 3.8159 1428372000 3.8138 1428379200 3.8136 1428386400 3.8147 1428393600 3.7922 1428400800 3.7866 1428408000 3.7947 1428415200 3.7945 1428422400 3.7968 1428429600 3.7904 1428436800 3.7931 1428444000 3.7926 1428451200 3.7875 1428458400 3.7919 1428465600 3.7850 1428472800 3.7784 1428480000 3.7779 1428487200 3.7750 1428494400 3.7772 1428501600 3.7832 1428508800 3.7799 1428516000 3.7832 1428523200 3.7858 1428530400 3.7702 1428537600 3.7802 1428544800 3.7745 1428552000 3.7792 1428559200 3.7725 1428566400 3.7090 1428573600 3.7451 1428580800 3.7468 1428588000 3.7408 1428595200 3.7447 1428602400 3.7427 1428609600 3.7445 1428616800 3.7459 1428624000 3.7445 1428631200 3.7439 1428638400 3.7447 1428645600 3.7188 1428652800 3.7204 1428660000 3.7216 1428667200 3.7437 1428674400 3.7428 1428681600 3.7468 1428688800 3.7461 1428696000 3.7236 1428703200 3.7444 1428710400 3.7391 1428717600 3.7409 1428724800 3.7425 1428732000 3.7418 1428739200 3.7408 1428746400 3.7387 1428753600 3.7350 1428760800 3.7284 1428768000 3.7251 1428775200 3.7324 1428782400 3.7362 1428789600 3.7378 1428796800 3.7404 1428804000 3.7399 1428811200 3.7437 1428818400 3.7390 1428825600 3.7401 1428832800 3.7323 1428840000 3.7366 1428847200 3.7396 1428854400 3.7390 1428861600 3.7382 1428868800 3.7365 1428876000 3.7378 1428883200 3.7384 1428890400 3.7349 1428897600 3.7331 1428904800 3.7273 1428912000 3.7288 1428919200 3.7365 1428926400 3.7368 1428933600 3.7373 1428940800 3.7360 1428948000 3.7344 1428955200 3.7339 1428962400 3.7353 1428969600 3.7361 1428976800 3.7324 1428984000 3.7327 1428991200 3.7266 1428998400 3.7378 1429005600 3.7322 1429012800 3.7312 1429020000 3.7331 1429027200 3.7279 1429034400 3.7259 1429041600 3.7291 1429048800 3.7308 1429056000 3.7272 1429063200 3.7264 1429070400 3.7295 1429077600 3.7290 1429084800 3.7332 1429092000 3.7295 1429099200 3.7279 1429106400 3.7235 1429113600 3.7147 1429120800 3.7223 1429128000 3.7133 1429135200 3.7066 1429142400 3.7123 1429149600 3.7084 1429156800 3.7162 1429164000 3.6878 1429171200 3.6920 1429178400 3.7054 1429185600 3.7013 1429192800 3.7037 1429200000 3.7010 1429207200 3.7020 1429214400 3.7076 1429221600 3.7027 1429228800 3.7061 1429236000 3.7047 1429243200 3.7079 1429250400 3.7084 1429257600 3.7061 1429264800 3.7042 1429272000 3.7044 1429279200 3.7032 1429286400 3.7091 1429293600 3.7121 1429300800 3.7155 1429308000 3.7113 1429315200 3.7136 1429322400 3.7160 1429329600 3.7118 1429336800 3.7147 1429344000 3.7155 1429351200 3.7165 1429358400 3.7078 1429365600 3.7153 1429372800 3.7160 1429380000 3.7167 1429387200 3.7189 1429394400 3.7169 1429401600 3.7172 1429408800 3.7179 1429416000 3.7196 1429423200 3.7169 1429430400 3.7169 1429437600 3.7179 1429444800 3.7175 1429452000 3.7162 1429459200 3.7116 1429466400 3.7175 1429473600 3.7170 1429480800 3.7140 1429488000 3.7091 1429495200 3.7153 1429502400 3.7140 1429509600 3.7131 1429516800 3.7148 1429524000 3.7339 1429531200 3.7317 1429538400 3.7315 1429545600 3.7320 1429552800 3.7305 1429560000 3.7293 1429567200 3.7278 1429574400 3.7293 1429581600 3.7296 1429588800 3.7357 1429596000 3.7404 1429603200 3.7436 1429610400 3.7389 1429617600 3.7433 1429624800 3.7399 1429632000 3.7370 1429639200 3.7394 1429646400 3.7381 1429653600 3.7499 1429660800 3.7377 1429668000 3.7409 1429675200 3.7401 1429682400 3.7486 1429689600 3.7463 1429696800 3.7482 1429704000 3.7489 1429711200 3.7488 1429718400 3.7486 1429725600 3.7479 1429732800 3.7417 1429740000 3.7417 1429747200 3.7477 1429754400 3.7452 1429761600 3.7476 1429768800 3.7588 1429776000 3.7702 1429783200 3.7666 1429790400 3.7697 1429797600 3.7677 1429804800 3.7695 1429812000 3.7688 1429819200 3.7688 1429826400 3.7689 1429833600 3.7734 1429840800 3.7739 1429848000 3.7727 1429855200 3.7731 1429862400 3.7750 1429869600 3.7727 1429876800 3.7727 1429884000 3.7712 1429891200 3.7695 1429898400 3.7674 1429905600 3.7712 1429912800 3.7653 1429920000 3.7582 1429927200 3.7515 1429934400 3.7556 1429941600 3.7532 1429948800 3.7566 1429956000 3.7520 1429963200 3.7534 1429970400 3.7535 1429977600 3.7500 1429984800 3.7523 1429992000 3.7542 1429999200 3.7520 1430006400 3.7525 1430013600 3.7515 1430020800 3.7528 1430028000 3.7496 1430035200 3.7490 1430042400 3.7452 1430049600 3.7412 1430056800 3.7438 1430064000 3.7419 1430071200 3.7384 1430078400 3.7421 1430085600 3.7414 1430092800 3.7422 1430100000 3.7424 1430107200 3.7432 1430114400 3.7432 1430121600 3.7452 1430128800 3.7430 1430136000 3.7403 1430143200 3.7406 1430150400 3.7423 1430157600 3.7434 1430164800 3.7417 1430172000 3.7366 1430179200 3.7422 1430186400 3.7425 1430193600 3.7356 1430200800 3.7198 1430208000 3.6924 1430215200 3.7401 1430222400 3.7452 1430229600 3.7430 1430236800 3.7485 1430244000 3.7515 1430251200 3.7497 1430258400 3.7173 1430265600 3.7190 1430272800 3.7222 1430280000 3.7156 1430287200 3.7481 1430294400 3.7552 1430301600 3.7529 1430308800 3.7486 1430316000 3.7529 1430323200 3.7566 1430330400 3.7476 1430337600 3.7348 1430344800 3.7337 1430352000 3.7365 1430359200 3.7319 1430366400 3.7314 1430373600 3.7334 1430380800 3.7332 1430388000 3.7327 1430395200 3.7317 1430402400 3.7341 1430409600 3.7376 1430416800 3.7299 1430424000 3.7314 1430431200 3.7302 1430445600 3.7339 1430438400 3.7318 1430452800 3.7327 1430460000 3.6605 1430467200 3.6596 1430474400 3.6588 1430481600 3.6594 1430488800 3.6586 1430496000 3.6578 1430503200 3.6488 1430510400 3.6530 1430517600 3.6725 1430524800 3.6876 1430532000 3.6841 1430539200 3.6863 1430546400 3.7549 1430553600 3.7570 1430560800 3.6878 1430568000 3.6878 1430575200 3.6863 1430582400 3.6869 1430589600 3.6863 1430596800 3.6874 1430604000 3.6869 1430611200 3.6906 1430618400 3.6868 1430625600 3.6898 1430632800 3.6918 1430640000 3.7619 1430647200 3.6796 1430654400 3.6901 1430661600 3.6891 1430668800 3.6896 1430676000 3.6908 1430683200 3.6930 1430690400 3.6883 1430697600 3.6908 1430704800 3.6843 1430712000 3.6866 1430719200 3.7544 1430726400 3.7472 1430733600 3.6819 1430740800 3.6866 1430748000 3.6859 1430755200 3.6838 1430762400 3.6859 1430769600 3.6896 1430776800 3.6866 1430784000 3.6910 1430791200 3.6863 1430798400 3.6901 1430805600 3.7594 1430812800 3.7082 1430820000 3.7064 1430827200 3.7079 1430834400 3.7077 1430841600 3.7049 1430848800 3.7265 1430856000 3.7266 1430863200 3.7241 1430870400 3.7275 1430877600 3.7194 1430884800 3.7228 1430892000 3.7193 1430899200 3.7223 1430906400 3.7171 1430913600 3.7178 1430920800 3.7159 1430928000 3.7285 1430935200 3.7367 1430942400 3.7352 1430949600 3.7303 1430956800 3.7308 1430964000 3.7306 1430971200 3.7343 1430978400 3.8219 1430985600 3.8210 1430992800 3.8106 1431000000 3.8091 1431007200 3.8157 1431014400 3.8200 1431021600 3.8162 1431028800 3.8151 1431036000 3.8136 1431043200 3.8182 1431050400 3.8172 1431057600 3.8177 1431064800 3.8160 1431072000 3.8145 1431079200 3.8112 1431086400 3.8170 1431093600 3.7977 1431100800 3.8151 1431108000 3.8133 1431115200 3.8122 1431122400 3.8124 1431129600 3.8138 1431136800 3.8133 1431144000 3.8162 1431151200 3.8119 1431158400 3.7984 1431165600 3.8136 1431172800 3.8126 1431180000 3.8117 1431187200 3.8122 1431194400 3.8136 1431201600 3.8115 1431208800 3.8119 1431216000 3.8134 1431223200 3.8102 1431230400 3.8069 1431237600 3.8109 1431244800 3.8126 1431252000 3.8138 1431259200 3.8109 1431266400 3.8139 1431273600 3.8110 1431280800 3.8103 1431288000 3.8097 1431295200 3.8102 1431302400 3.8103 1431309600 3.8133 1431316800 3.8105 1431324000 3.8098 1431331200 3.8097 1431338400 3.8280 1431345600 3.8283 1431352800 3.8337 1431360000 3.8720 1431367200 3.8749 1431374400 3.9349 1431381600 3.9315 1431388800 3.9324 1431396000 3.9320 1431403200 3.9336 1431410400 3.9356 1431417600 3.9492 1431424800 3.9450 1431432000 3.9324 1431439200 3.9376 1431446400 3.9410 1431453600 3.9373 1431460800 3.9844 1431468000 3.9625 1431475200 3.9742 1431482400 3.9817 1431489600 3.9643 1431496800 3.9799 1431504000 3.9781 1431511200 3.9889 1431518400 3.9885 1431525600 3.9945 1431532800 3.9907 1431540000 3.9885 1431547200 3.9912 1431554400 3.9898 1431561600 3.9912 1431568800 3.9735 1431576000 3.9702 1431583200 3.9744 1431590400 3.9801 1431597600 3.9748 1431604800 3.9767 1431612000 3.9790 1431619200 3.9732 1431626400 3.9718 1431633600 3.9798 1431640800 3.9754 1431648000 3.9801 1431655200 3.9787 1431662400 3.9778 1431669600 3.9805 1431676800 3.9816 1431684000 3.9860 1431691200 3.9838 1431698400 3.9807 1431705600 3.9801 1431712800 3.9811 1431720000 3.9770 1431727200 3.9827 1431734400 3.9838 1431741600 3.9760 1431748800 3.9847 1431756000 3.9811 1431763200 3.9821 1431770400 3.9840 1431777600 3.9811 1431784800 3.9801 1431792000 3.9812 1431799200 3.9823 1431806400 3.9821 1431813600 3.9814 1431820800 3.9809 1431828000 3.9832 1431835200 3.9718 1431842400 3.9716 1431849600 3.9812 1431856800 3.9798 1431864000 3.9805 1431871200 3.9800 1431878400 3.9841 1431885600 3.9821 1431892800 3.9830 1431900000 3.9820 1431907200 3.9805 1431914400 3.9792 1431921600 3.9812 1431928800 3.9812 1431936000 3.9847 1431943200 3.9834 1431950400 3.9903 1431957600 3.9862 1431964800 3.9880 1431972000 3.9860 1431979200 3.9878 1431986400 3.9902 1431993600 3.9869 1432000800 3.9862 1432008000 3.9840 1432015200 3.9749 1432022400 3.9736 1432029600 3.9758 1432036800 3.9771 1432044000 3.9796 1432051200 3.9785 1432058400 3.9773 1432065600 3.9793 1432072800 3.9765 1432080000 3.9798 1432087200 3.9771 1432094400 3.9798 1432101600 3.9762 1432108800 3.9636 1432116000 3.9778 1432123200 3.9804 1432130400 3.9768 1432137600 3.9777 1432144800 3.9760 1432152000 3.9842 1432159200 3.9746 1432166400 3.9749 1432173600 3.9799 1432180800 3.9802 1432188000 3.9744 1432195200 3.9838 1432202400 3.9797 1432209600 3.9829 1432216800 3.9755 1432224000 3.9815 1432231200 3.9786 1432238400 3.9766 1432245600 3.9786 1432252800 3.9826 1432260000 3.9824 1432267200 3.9969 1432274400 3.9924 1432281600 3.9924 1432288800 3.9888 1432296000 3.9899 1432303200 3.9904 1432310400 3.9904 1432317600 3.9893 1432324800 3.9922 1432332000 3.9899 1432339200 3.9902 1432346400 3.9891 1432353600 3.9897 1432360800 3.9944 1432368000 3.9927 1432375200 3.9933 1432382400 3.9909 1432389600 3.9915 1432396800 3.9918 1432404000 3.9915 1432411200 3.9938 1432418400 3.9915 1432425600 3.9942 1432432800 3.9917 1432440000 3.9949 1432447200 3.9964 1432454400 3.9971 1432461600 3.9958 1432468800 3.9978 1432476000 3.9947 1432483200 3.9949 1432490400 3.9926 1432497600 3.9926 1432504800 3.9918 1432512000 3.9918 1432519200 3.9911 1432526400 3.9918 1432533600 3.9918 1432540800 3.9922 1432548000 3.9933 1432555200 3.9799 1432562400 3.9752 1432569600 3.9764 1432576800 3.9746 1432584000 3.9757 1432591200 3.9730 1432598400 3.9648 1432605600 3.9648 1432612800 3.9688 1432620000 3.9723 1432627200 3.9715 1432634400 3.9679 1432641600 3.9743 1432648800 3.9721 1432656000 3.9725 1432663200 3.9757 1432670400 3.9759 1432677600 3.9732 1432684800 3.9734 1432692000 3.9710 1432699200 3.9701 1432706400 3.9580 1432713600 3.9698 1432720800 3.9735 1432728000 3.9661 1432735200 3.9600 1432742400 3.9598 1432749600 3.9658 1432756800 3.9734 1432764000 3.9721 1432771200 3.9759 1432778400 3.9721 1432785600 3.9732 1432792800 3.9388 1432800000 3.9917 1432807200 3.9879 1432814400 3.9870 1432821600 3.9837 1432828800 3.9839 1432836000 3.9825 1432843200 3.9803 1432850400 3.9791 1432857600 3.9804 1432864800 3.9768 1432872000 3.9739 1432879200 3.9708 1432886400 3.9746 1432893600 3.9731 1432900800 4.0040 1432908000 4.0011 1432915200 4.0005 1432922400 3.9571 1432929600 3.9595 1432936800 3.9566 1432944000 3.9982 1432951200 3.9949 1432958400 3.9984 1432965600 3.9938 1432972800 3.9973 1432980000 3.9940 1432987200 3.9982 1432994400 3.9949 1433001600 3.9960 1433008800 3.9946 1433016000 3.9774 1433023200 3.9953 1433030400 3.9995 1433037600 3.9928 1433044800 3.9929 1433052000 3.9897 1433059200 4.0065 1433066400 3.9915 1433073600 3.9940 1433080800 3.9915 1433088000 3.9951 1433095200 3.9910 1433102400 3.9957 1433109600 3.9964 1433124000 3.9844 1433116800 3.9171 1433131200 3.9864 1433138400 3.9862 1433145600 3.9864 1433152800 3.9853 1433160000 3.9868 1433167200 3.9848 1433174400 3.9864 1433181600 3.9828 1433188800 3.9857 1433196000 3.9778 1433203200 3.9839 1433210400 3.9817 1433217600 3.9839 1433224800 3.9633 1433232000 3.9866 1433239200 4.0831 1433246400 4.0803 1433253600 4.0826 1433260800 4.0797 1433268000 4.0824 1433275200 4.0805 1433282400 4.0794 1433289600 4.0824 1433296800 4.0806 1433304000 4.0948 1433311200 4.1367 1433318400 4.1556 1433325600 4.1513 1433332800 4.1569 1433340000 4.1545 1433347200 4.1556 1433354400 4.1603 1433361600 4.1539 1433368800 4.1642 1433376000 4.1625 1433383260 4.1614 1433390400 4.1581 1433397600 4.1517 1433404800 4.1575 1433412000 4.1661 1433419200 4.1738 1433426400 4.1471 1433433600 4.1518 1433440800 4.1464 1433448000 4.1511 1433455200 4.1456 1433462400 4.1469 1433469600 4.1436 1433476800 4.1451 1433484000 4.1427 1433491200 4.1468 1433498400 4.1432 1433505600 4.1501 1433512800 4.1455 1433520000 4.1501 1433527200 4.1447 1433534400 4.1490 1433541600 4.1464 1433548800 4.1501 1433556000 4.1462 1433563200 4.1454 1433570400 4.1441 1433577600 4.1451 1433584800 4.1398 1433592000 4.1428 1433599200 4.1411 1433606400 4.1462 1433613600 4.1434 1433620800 4.1458 1433628000 4.1255 1433635200 4.1242 1433642400 4.1432 1433649600 4.1458 1433656800 4.1426 1433664000 4.1377 1433671200 4.1338 1433678400 4.1460 1433685600 4.1430 1433692800 4.1409 1433700000 4.1432 1433707200 4.1454 1433714400 4.1428 1433721600 4.1445 1433728800 4.1432 1433736000 4.1445 1433743200 4.1421 1433750400 4.1396 1433757600 4.1396 1433764800 4.1436 1433772000 4.1378 1433779200 4.1413 1433786400 4.1393 1433793600 4.1404 1433800800 4.1381 1433808000 4.1423 1433815200 4.1363 1433822400 4.1387 1433829600 4.1479 1433836800 4.1498 1433844000 4.1440 1433851200 4.1470 1433858400 4.1445 1433865600 4.1423 1433872800 4.1404 1433880000 4.1425 1433887200 4.1395 1433894400 4.1434 1433901600 4.1369 1433908800 4.1380 1433916000 4.1354 1433923200 4.1413 1433930400 4.1380 1433937600 4.1378 1433944800 4.1371 1433952000 4.1361 1433959200 4.1315 1433966400 4.1333 1433973600 4.1322 1433980800 4.1302 1433988000 4.1335 1433995200 4.1341 1434002400 4.1021 1434009600 4.1339 1434016800 4.1337 1434024000 4.1346 1434031200 4.1307 1434038400 4.1302 1434045600 4.1259 1434052800 4.1278 1434060000 4.1181 1434067200 4.1257 1434074400 4.1250 1434081600 4.1269 1434088800 4.1499 1434096000 4.1499 1434103200 4.1474 1434110400 4.1583 1434117600 4.1586 1434124800 4.1545 1434132000 4.1510 1434139200 4.1605 1434146400 4.1571 1434153600 4.1560 1434160800 4.1596 1434168000 4.1611 1434175200 4.1560 1434182400 4.1620 1434189600 4.1599 1434196800 4.1654 1434204000 4.1624 1434211200 4.1633 1434218400 4.1605 1434225600 4.1618 1434232800 4.1626 1434240000 4.1659 1434247200 4.1631 1434254400 4.1646 1434261600 4.1611 1434268800 4.1641 1434276000 4.1872 1434283200 4.1891 1434290400 4.1879 1434297600 4.1894 1434304800 4.1870 1434312000 4.1928 1434319200 4.1907 1434326400 4.1930 1434333600 4.1907 1434340800 4.1935 1434348000 4.2085 1434355200 4.2088 1434362400 4.2088 1434369600 4.2100 1434376800 4.2086 1434384000 4.2044 1434391200 4.2101 1434398400 4.2107 1434405600 4.2105 1434412800 4.2163 1434420000 4.2134 1434427200 4.2144 1434434400 4.2174 1434441600 4.2199 1434448800 4.2256 1434456000 4.2208 1434463200 4.2208 1434470400 4.2242 1434477600 4.2206 1434484800 4.2219 1434492000 4.2204 1434499200 4.2213 1434506400 4.2181 1434513600 4.2202 1434520800 4.2174 1434528000 4.2191 1434535200 4.2198 1434542400 4.2192 1434549600 4.2198 1434556800 4.2185 1434564000 4.2239 1434571200 4.2260 1434578400 4.2199 1434585600 4.2254 1434592800 4.2213 1434600000 4.2230 1434607200 4.2209 1434614400 4.2241 1434621600 4.2196 1434628800 4.2245 1434636000 4.2197 1434643200 4.2224 1434650400 4.2196 1434657600 4.2216 1434664800 4.2173 1434672000 4.2205 1434679200 4.2224 1434686400 4.2225 1434693600 4.2213 1434700800 4.2247 1434708000 4.2037 1434715200 4.2207 1434722400 4.2134 1434729600 4.2157 1434736800 4.2177 1434744000 4.2188 1434751200 4.2175 1434758400 4.2231 1434765600 4.2154 1434772800 4.2134 1434780000 4.2111 1434787200 4.2143 1434794400 4.1957 1434801600 4.2147 1434808800 4.2117 1434816000 4.2126 1434823200 4.2121 1434830400 4.2132 1434837600 4.2123 1434844800 4.2140 1434852000 4.2119 1434859200 4.2141 1434866400 4.2119 1434873600 4.2143 1434880800 4.2115 1434888000 4.2121 1434895200 4.2104 1434902400 4.2145 1434909600 4.2100 1434916800 4.2123 1434924000 4.2115 1434931200 4.2069 1434938400 4.2136 1434945600 4.2140 1434952800 4.2132 1434960000 4.2267 1434967200 4.2199 1434974400 4.2207 1434981600 4.2145 1434988800 4.2132 1434996000 4.2106 1435003200 4.2153 1435010400 4.2110 1435017600 4.2126 1435024800 4.2106 1435032000 4.2136 1435039200 4.1616 1435046400 4.2022 1435053600 4.1896 1435060800 4.1915 1435068000 4.1822 1435075200 4.1824 1435082400 4.1794 1435089600 4.1930 1435096800 4.1906 1435104000 4.1947 1435111200 4.1900 1435118400 4.1878 1435125600 4.1968 1435132800 4.1846 1435140000 4.1859 1435147200 4.1991 1435154400 4.2115 1435161600 4.2065 1435168800 4.2107 1435176000 4.2049 1435183200 4.2049 1435190400 4.2049 1435197600 4.2029 1435204800 4.1992 1435212000 4.1981 1435219200 4.2010 1435226400 4.2047 1435233600 4.2108 1435240800 4.2084 1435248000 4.2232 1435255200 4.2219 1435262400 4.2156 1435269600 4.2191 1435276800 4.2211 1435284000 4.2161 1435291200 4.2174 1435298400 4.2172 1435305600 4.2392 1435312800 4.2399 1435320000 4.2421 1435327200 4.2384 1435334400 4.2371 1435341600 4.2365 1435348800 4.2448 1435356000 4.2389 1435363200 4.2437 1435370400 4.2392 1435377600 4.2402 1435384800 4.2341 1435392000 4.2367 1435399200 4.2358 1435406400 4.2380 1435413600 4.2395 1435420800 4.2447 1435428000 4.2404 1435435200 4.2415 1435442400 4.2366 1435449600 4.2396 1435456800 4.2385 1435464000 4.2422 1435471200 4.2376 1435478400 4.2402 1435485600 4.2370 1435492800 4.2404 1435500000 4.2372 1435507200 4.2433 1435514400 4.2199 1435521600 4.2230 1435528800 4.2199 1435536000 4.2238 1435543200 4.2240 1435550400 4.2244 1435557600 4.2291 1435564800 4.1718 1435572000 4.2372 1435579200 4.2460 1435586400 4.2407 1435593600 4.2454 1435600800 4.2421 1435608000 4.2468 1435615200 4.2441 1435622400 4.2462 1435629600 4.2445 1435636800 4.2479 1435644000 4.2212 1435651200 4.2503 1435658400 4.2453 1435665600 4.2532 1435672800 4.2328 1435680000 4.2309 1435687200 4.2344 1435694400 4.2366 1435701600 4.2783 1435708740 4.2787 1435716000 4.2965 1435708800 4.2787 1435723200 4.2967 1435730400 4.2978 1435737600 4.2921 1435744800 4.2929 1435752000 4.2886 1435759200 4.2848 1435766400 4.2853 1435773600 4.2853 1435780800 4.2809 1435788000 4.2829 1435795200 4.2851 1435802400 4.2838 1435809600 4.2809 1435816800 4.2513 1435824000 4.2652 1435831200 4.2691 1435838400 4.2715 1435845600 4.2650 1435852800 4.2649 1435860000 4.2650 1435867200 4.2678 1435874400 4.2646 1435881600 4.2651 1435888800 4.2623 1435896000 4.2647 1435903200 4.2656 1435910400 4.2627 1435917600 4.2620 1435924800 4.2622 1435932000 4.2625 1435939200 4.2593 1435946400 4.2460 1435953600 4.2534 1435960800 4.2473 1435968000 4.2506 1435975200 4.2570 1435982400 4.2594 1435989600 4.2570 1435996800 4.2561 1436004000 4.2418 1436011200 4.2486 1436018400 4.2454 1436025600 4.2553 1436032800 4.2548 1436040000 4.2559 1436047200 4.2555 1436054400 4.2576 1436061600 4.2548 1436068800 4.2561 1436076000 4.2531 1436083200 4.2574 1436090400 4.2483 1436097600 4.2544 1436104800 4.2565 1436112000 4.2570 1436119200 4.2533 1436126400 4.2559 1436133600 4.2491 1436140800 4.2507 1436148000 4.2498 1436155200 4.2502 1436162400 4.2518 1436169600 4.2531 1436176800 4.2493 1436184000 4.2536 1436191200 4.2505 1436198400 4.2531 1436205600 4.2518 1436212800 4.2497 1436220000 4.2478 1436227200 4.2523 1436234400 4.2451 1436241600 4.2560 1436248800 4.2543 1436256000 4.2528 1436263200 4.2494 1436270400 4.2509 1436299200 4.2509 1436306400 4.2617 1436313600 4.2651 1436320800 4.2642 1436328000 4.2704 1436335200 4.2767 1436342400 4.2904 1436349600 4.2826 1436356800 4.2876 1436364000 4.2828 1436371200 4.2900 1436378400 4.2863 1436385600 4.2861 1436392800 4.2846 1436400000 4.2870 1436407200 4.2859 1436414400 4.2874 1436421600 4.2842 1436428800 4.2892 1436436000 4.2852 1436443200 4.3071 1436450400 4.3063 1436457600 4.3166 1436464800 4.3149 1436472000 4.3210 1436479200 4.3136 1436486400 4.3166 1436493600 4.3134 1436500800 4.3128 1436508000 4.3136 1436515200 4.3181 1436522400 4.3155 1436529600 4.3166 1436536800 4.3170 1436544000 4.3122 1436551200 4.3130 1436558400 4.3147 1436565600 4.3106 1436572800 4.3149 1436580000 4.3053 1436587200 4.3126 1436594400 4.3100 1436601600 4.3121 1436608800 4.3111 1436616000 4.3134 1436623200 4.3113 1436630400 4.3229 1436637600 4.3193 1436644800 4.3327 1436652000 4.3308 1436659200 4.3318 1436666400 4.3270 1436673600 4.3219 1436680800 4.3196 1436688000 4.3221 1436695200 4.3202 1436702400 4.3272 1436709600 4.3278 1436716800 4.3308 1436724000 4.3210 1436731200 4.3308 1436738400 4.3210 1436745600 4.3299 1436752800 4.3274 1436760000 4.3282 1436767200 4.3282 1436774400 4.3270 1436781600 4.3272 1436788800 4.3305 1436796000 4.3299 1436803200 4.3297 1436810400 4.3270 1436817600 4.3265 1436824800 4.3202 1436832000 4.3286 1436839200 4.3231 1436846400 4.3250 1436853600 4.3221 1436860800 4.3159 1436868000 4.3187 1436875200 4.3197 1436882400 4.3166 1436889600 4.3210 1436896800 4.3178 1436904000 4.3189 1436911200 4.3165 1436918400 4.2974 1436925600 4.2944 1436932800 4.3164 1436940000 4.3093 1436947200 4.3134 1436954400 4.3062 1436961600 4.3138 1436968800 4.3132 1436976000 4.3146 1436983200 4.3142 1436990400 4.3172 1436997600 4.3134 1437004800 4.3140 1437012000 4.3115 1437019200 4.3117 1437026400 4.2739 1437033600 4.2802 1437040800 4.3169 1437048000 4.3209 1437055200 4.3175 1437062400 4.3197 1437069600 4.3184 1437076800 4.3192 1437084000 4.3180 1437091200 4.3186 1437098400 4.3150 1437105600 4.3205 1437112800 4.3194 1437120000 4.3201 1437127200 4.3332 1437134400 4.3351 1437141600 4.3393 1437148800 4.3380 1437156000 4.3281 1437163200 4.3304 1437170400 4.3291 1437177600 4.3312 1437184800 4.3289 1437192000 4.3296 1437199200 4.3274 1437206400 4.3306 1437213600 4.3289 1437220800 4.3325 1437228000 4.3268 1437235200 4.3291 1437242400 4.3215 1437249600 4.3198 1437256800 4.3217 1437264000 4.3238 1437271200 4.3174 1437278400 4.3249 1437285600 4.3219 1437292800 4.3259 1437300000 4.3213 1437307200 4.3243 1437314400 4.3223 1437321600 4.3242 1437328800 4.3198 1437336000 4.3266 1437343200 4.3238 1437350400 4.3268 1437357600 4.3260 1437364800 4.3245 1437372000 4.3192 1437379200 4.3035 1437386400 4.3120 1437393600 4.3115 1437400800 4.3031 1437408000 4.3056 1437415200 4.2993 1437422400 4.3168 1437429600 4.3068 1437436800 4.3092 1437444000 4.3057 1437451200 4.3109 1437458400 4.3183 1437465600 4.3208 1437472800 4.3238 1437480000 4.3264 1437487200 4.3234 1437494400 4.3268 1437501600 4.3257 1437508800 4.3278 1437516000 4.3247 1437523200 4.3244 1437530400 4.3047 1437537600 4.3077 1437544800 4.3105 1437552000 4.3065 1437559200 4.3118 1437566400 4.3169 1437573600 4.3137 1437580800 4.3112 1437588000 4.3090 1437595200 4.3178 1437681600 4.3098 1437688800 4.3139 1437696000 4.3174 1437703200 4.3132 1437710400 4.3195 1437717600 4.3270 1437724800 4.3352 1437732000 4.3304 1437739200 4.3302 1437746400 4.3289 1437753600 4.3296 1437760800 4.3293 1437768000 4.3079 1437775200 4.3109 1437782400 4.3259 1437789600 4.3239 1437796800 4.3252 1437804000 4.3244 1437811200 4.3270 1437818400 4.3252 1437825600 4.3276 1437832800 4.3259 1437840000 4.3276 1437847200 4.3259 1437854400 4.3253 1437861600 4.3250 1437868800 4.3285 1437876000 4.3235 1437883200 4.3272 1437890400 4.3252 1437897600 4.3287 1437904800 4.3265 1437912000 4.3285 1437919200 4.3246 1437926400 4.3281 1437933600 4.3267 1437940800 4.3263 1437948000 4.3233 1437955200 4.3272 1437962400 4.3384 1437969600 4.3287 1437976800 4.3128 1437984000 4.3293 1437991200 4.3274 1437998400 4.3373 1438005600 4.3367 1438012800 4.3405 1438020000 4.3358 1438027200 4.3112 1438034400 4.3101 1438041600 4.3132 1438048800 4.3129 1438056000 4.3116 1438063200 4.3182 1438070400 4.3208 1438077600 4.3207 1438084800 4.3240 1438092000 4.3088 1438099200 4.3108 1438106400 4.3082 1438113600 4.3110 1438120800 4.3069 1438128000 4.3112 1438135200 4.3055 1438142400 4.3092 1438149600 4.3019 1438156800 4.3022 1438164000 4.3066 1438171200 4.3071 1438178400 4.3038 1438185600 4.3075 1438192800 4.3008 1438200000 4.3034 1438207200 4.3047 1438214400 4.3090 1438221600 4.3053 1438228800 4.3055 1438236000 4.3055 1438243200 4.3002 1438250400 4.3004 1438257600 4.2997 1438264800 4.2955 1438272000 4.2955 1438279200 4.3068 1438286400 4.3086 1438293600 4.3069 1438300800 4.3045 1438308000 4.3006 1438315200 4.2946 1438322400 4.2935 1438329600 4.2944 1438336800 4.3042 1438344000 4.3038 1438351200 4.3010 1438358400 4.3016 1438365600 4.2956 1438372800 4.2980 1438380000 4.2999 1438394400 4.2983 1438387200 4.3012 1438401600 4.2992 1438408800 4.2923 1438416000 4.2994 1438423200 4.2916 1438430400 4.2999 1438437600 4.2975 1438444800 4.2783 1438452000 4.2814 1438459200 4.2797 1438466400 4.2816 1438473600 4.2858 1438480800 4.2793 1438488000 4.2810 1438495200 4.2778 1438502400 4.2799 1438509600 4.2828 1438516800 4.2858 1438524000 4.2858 1438531200 4.3059 1438538400 4.3016 1438545600 4.2948 1438552800 4.2919 1438560000 4.2939 1438567200 4.2910 1438574400 4.2968 1438581600 4.2703 1438588800 4.2974 1438596000 4.2954 1438603200 4.2954 1438610400 4.2948 1438617600 4.2950 1438624800 4.2987 1438632000 4.2948 1438639200 4.2948 1438646400 4.2970 1438653600 4.2928 1438660800 4.2967 1438668000 4.2704 1438675200 4.2994 1438682400 4.2861 1438689600 4.2926 1438696800 4.2976 1438704000 4.3030 1438711200 4.2971 1438718400 4.2983 1438725600 4.2984 1438732800 4.2965 1438740000 4.2934 1438747200 4.3044 1438754400 4.3059 1438761600 4.3033 1438768800 4.3018 1438776000 4.2850 1438783200 4.2852 1438790400 4.2822 1438797600 4.3003 1438804800 4.2917 1438812000 4.3042 1438819200 4.3038 1438826400 4.2998 1438833600 4.2863 1438840800 4.2852 1438848000 4.2883 1438855200 4.2875 1438862400 4.2888 1438869600 4.2855 1438876800 4.2860 1438884000 4.2836 1438891200 4.2866 1438898400 4.2831 1438905600 4.2843 1438912800 4.2885 1438920000 4.2905 1438927200 4.2742 1438934400 4.2795 1438941600 4.2799 1438948800 4.2807 1438956000 4.2781 1438963200 4.2776 1438970400 4.2858 1438977600 4.2908 1438984800 4.2882 1438992000 4.2919 1438999200 4.2899 1439006400 4.2952 1439013600 4.3132 1439020800 4.2937 1439028000 4.2893 1439035200 4.2865 1439042400 4.2772 1439049600 4.2844 1439056800 4.2822 1439064000 4.2839 1439071200 4.2810 1439078400 4.2886 1439085600 4.2799 1439092800 4.2830 1439100000 4.2811 1439107200 4.2756 1439114400 4.2738 1439121600 4.2769 1439128800 4.2650 1439136000 4.2709 1439143200 4.2713 1439150400 4.2690 1439157600 4.2697 1439164800 4.2719 1439172000 4.2689 1439179200 4.2824 1439186400 4.2754 1439193600 4.2659 1439200800 4.2802 1439208000 4.2657 1439215200 4.2594 1439222400 4.2666 1439229600 4.2646 1439236800 4.2604 1439244000 4.2605 1439251200 4.2625 1439258400 4.2574 1439265600 4.2594 1439272800 4.2553 1439280000 4.2529 1439287200 4.2597 1439294400 4.2617 1439301600 4.2584 1439308800 4.2611 1439316000 4.2582 1439323200 4.2600 1439330400 4.2584 1439337600 4.2604 1439344800 4.2551 1439352000 4.2577 1439359200 4.2373 1439366400 4.2284 1439373600 4.2419 1439380800 4.2433 1439388000 4.2447 1439395200 4.2434 1439402400 4.2427 1439409600 4.2411 1439416800 4.2271 1439424000 4.2451 1439431200 4.2422 1439438400 4.2447 1439445600 4.2320 1439452800 4.2529 1439460000 4.2498 1439467200 4.2501 1439474400 4.2471 1439481600 4.2480 1439488800 4.2412 1439496000 4.2482 1439503200 4.2478 1439510400 4.2501 1439517600 4.2474 1439524800 4.2482 1439532000 4.2403 1439539200 4.2311 1439546400 4.2178 1439553600 4.2347 1439560800 4.2224 1439568000 4.2360 1439575200 4.2337 1439582400 4.2353 1439589600 4.2287 1439596800 4.2358 1439604000 4.2348 1439611200 4.2373 1439618400 4.2346 1439625600 4.2357 1439632800 4.2331 1439640000 4.2342 1439647200 4.2324 1439654400 4.2355 1439661600 4.2335 1439668800 4.2360 1439676000 4.2333 1439683200 4.2288 1439690400 4.2259 1439697600 4.2275 1439704800 4.2246 1439712000 4.2282 1439719200 4.2245 1439726400 4.2282 1439733600 4.2261 1439740800 4.2330 1439748000 4.2357 1439755200 4.2404 1439762400 4.2366 1439769600 4.2387 1439776800 4.2366 1439784000 4.2386 1439791200 4.2245 1439798400 4.2311 1439805600 4.2277 1439812800 4.2382 1439820000 4.2366 1439827200 4.2371 1439834400 4.2170 1439841600 4.2392 1439848800 4.2233 1439856000 4.2041 1439863200 4.2310 1439870400 4.2319 1439877600 4.2276 1439884800 4.2292 1439892000 4.1947 1439899200 4.2368 1439906400 4.2378 1439913600 4.2407 1439920800 4.2258 1439928000 4.2294 1439935200 4.2242 1439942400 4.2336 1439949600 4.2284 1439956800 4.2309 1439964000 4.2181 1439971200 4.2151 1439978400 4.2149 1439985600 4.2180 1439992800 4.2197 1440000000 4.2202 1440007200 4.2220 1440014400 4.1575 1440021600 4.1504 1440028800 4.1479 1440036000 4.2108 1440043200 4.2097 1440050400 4.2053 1440057600 4.2115 1440064800 4.2122 1440072000 4.2145 1440079200 4.2111 1440086400 4.2108 1440093600 4.2120 1440100800 4.2150 1440108000 4.2171 1440115200 4.2189 1440122400 4.2185 1440129600 4.2202 1440136800 4.2051 1440144000 4.2129 1440151200 4.2084 1440158400 4.2102 1440165600 4.2091 1440172800 4.2107 1440180000 4.2056 1440187200 4.2078 1440194400 4.2058 1440201600 4.2069 1440208800 4.2062 1440216000 4.2079 1440223200 4.2196 1440230400 4.2053 1440237600 4.1998 1440244800 4.1862 1440252000 4.2009 1440259200 4.2002 1440266400 4.1970 1440273600 4.2019 1440280800 4.1977 1440288000 4.2038 1440295200 4.2021 1440302400 4.2046 1440309600 4.2019 1440316800 4.2007 1440324000 4.1978 1440331200 4.2019 1440338400 4.2038 1440345600 4.2062 1440352800 4.2030 1440360000 4.2058 1440367200 4.2079 1440374400 4.2086 1440381600 4.2067 1440388800 4.2090 1440396000 4.2112 1440403200 4.2114 1440410400 4.2075 1440417600 4.2112 1440424800 4.2082 1440432000 4.2154 1440439200 4.2124 1440446400 4.2145 1440453600 4.2127 1440460800 4.2147 1440468000 4.2108 1440475200 4.2120 1440482400 4.1844 1440489600 4.2095 1440496800 4.2151 1440504000 4.2184 1440511200 4.2161 1440518400 4.2170 1440525600 4.2065 1440532800 4.2080 1440540000 4.2058 1440547200 4.2080 1440554400 4.2051 1440561600 4.2074 1440568800 4.1985 1440576000 4.1995 1440583200 4.1951 1440590400 4.1970 1440597600 4.1970 1440604800 4.1969 1440612000 4.1933 1440619200 4.1932 1440626400 4.1879 1440633600 4.1896 1440640800 4.1893 1440648000 4.1932 1440655200 4.1950 1440662400 4.1965 1440669600 4.1938 1440676800 4.1961 1440684000 4.1931 1440691200 4.1960 1440698400 4.1968 1440705600 4.1993 1440712800 4.1968 1440720000 4.1961 1440727200 4.1910 1440734400 4.1921 1440741600 4.1947 1440748800 4.2000 1440756000 4.1938 1440763200 4.1957 1440770400 4.1817 1440777600 4.1828 1440784800 4.1915 1440792000 4.1947 1440799200 4.1917 1440806400 4.1931 1440813600 4.1742 1440820800 4.1942 1440828000 4.1936 1440835200 4.1938 1440842400 4.1908 1440849600 4.1936 1440856800 4.1936 1440864000 4.1938 1440871200 4.1920 1440878400 4.1927 1440885600 4.1896 1440892800 4.1912 1440900000 4.1901 1440907200 4.1920 1440914400 4.1891 1440921600 4.1905 1440928800 4.1898 1440936000 4.1920 1440943200 4.1852 1440950400 4.1912 1440957600 4.1894 1440964800 4.1905 1440972000 4.1721 1440979200 4.1742 1440986400 4.1876 1440993600 4.1838 1441000800 4.1813 1441008000 4.1845 1441015200 4.1820 1441022400 4.1831 1441029600 4.1850 1441036800 4.1812 1441044000 4.1826 1441051200 4.1848 1441058400 4.1843 1441072800 4.1822 1441065600 4.1854 1441080000 4.1878 1441087200 4.1855 1441094400 4.1922 1441101600 4.1927 1441108800 4.1936 1441116000 4.1906 1441123200 4.1925 1441130400 4.1883 1441137600 4.1940 1441144800 4.1936 1441152000 4.1955 1441159200 4.1906 1441166400 4.1878 1441173600 4.1798 1441180800 4.1984 1441188000 4.2004 1441195200 4.1980 1441202400 4.1995 1441209600 4.1990 1441216800 4.1972 1441224000 4.1962 1441231200 4.1939 1441238400 4.1967 1441245600 4.1939 1441252800 4.1978 1441260000 4.1918 1441267200 4.1932 1441274400 4.1893 1441281600 4.1986 1441288800 4.1907 1441296000 4.1913 1441303200 4.1886 1441310400 4.1907 1441317600 4.1879 1441324800 4.1907 1441332000 4.1872 1441339200 4.1869 1441346400 4.1871 1441353600 4.1956 1441368000 4.1888 1441375200 4.1827 1441382400 4.1982 1441389600 4.1979 1441396800 4.2040 1441404000 4.2005 1441411200 4.2029 1441418400 4.1996 1441425600 4.2031 1441432800 4.2019 1441440000 4.2028 1441447200 4.2007 1441454400 4.2026 1441461600 4.2044 1441468800 4.1988 1441476000 4.1967 1441483200 4.1974 1441490400 4.2021 1441497600 4.1995 1441504800 4.2007 1441512000 4.2033 1441519200 4.1970 1441526400 4.1954 1441533600 4.1949 1441540800 4.1965 1441548000 4.1986 1441555200 4.2007 1441562400 4.1970 1441569600 4.1996 1441576800 4.1897 1441584000 4.1923 1441591200 4.1747 1441598400 4.1712 1441605600 4.1705 1441612800 4.1723 1441620000 4.1895 1441627200 4.1900 1441634400 4.1900 1441641600 4.2004 1441648800 4.1895 1441656000 4.1907 1441663200 4.1702 1441670400 4.1970 1441677600 4.1955 1441684800 4.1972 1441692000 4.1955 1441699200 4.1935 1441706400 4.1927 1441713600 4.1988 1441720800 4.1969 1441728000 4.1997 1441735200 4.1970 1441742400 4.1957 1441749600 4.1970 1441756800 4.1979 1441764000 4.1792 1441771200 4.1754 1441778400 4.1717 1441785600 4.1695 1441792800 4.1705 1441800000 4.1731 1441807200 4.1698 1441814400 4.1712 1441821600 4.1689 1441828800 4.1768 1441836000 4.1850 1441843200 4.1801 1441850400 4.1776 1441857600 4.1771 1441864800 4.1747 1441872000 4.1775 1441879200 4.1724 1441886400 4.1749 1441893600 4.1796 1441900800 4.1810 1441908000 4.1717 1441915200 4.1764 1441922400 4.1752 1441929600 4.1822 1441936800 4.1787 1441944000 4.1811 1441951200 4.1780 1441958400 4.1790 1441965600 4.1754 1441972800 4.1776 1441980000 4.1755 1441987200 4.1848 1441994400 4.1816 1442001600 4.1858 1442008800 4.1608 1442016000 4.1785 1442023200 4.1771 1442030400 4.1832 1442037600 4.1811 1442044800 4.1869 1442052000 4.1835 1442059200 4.1844 1442066400 4.1839 1442073600 4.1842 1442080800 4.1821 1442088000 4.1855 1442095200 4.1748 1442102400 4.1782 1442109600 4.1755 1442116800 4.1865 1442124000 4.1825 1442131200 4.1816 1442138400 4.1804 1442145600 4.1830 1442152800 4.1792 1442160000 4.1686 1442167200 4.1731 1442174400 4.1761 1442181600 4.1776 1442188800 4.1785 1442196000 4.1727 1442203200 4.1741 1442210400 4.1721 1442217600 4.1748 1442224800 4.1736 1442232000 4.1747 1442239200 4.1755 1442246400 4.1738 1442253600 4.1707 1442260800 4.1721 1442268000 4.1750 1442275200 4.1804 1442282400 4.1778 1442289600 4.1799 1442296800 4.1863 1442304000 4.1792 1442311200 4.1778 1442318400 4.1790 1442325600 4.1746 1442332800 4.1733 1442340000 4.1799 1442347200 4.1746 1442354400 4.1748 1442361600 4.1734 1442368800 4.1712 1442376000 4.1746 1442383200 4.1632 1442390400 4.1629 1442397600 4.1573 1442404800 4.1495 1442412000 4.1493 1442419200 4.1563 1442426400 4.1519 1442433600 4.1552 1442440800 4.1513 1442448000 4.1468 1442455200 4.1438 1442462400 4.1473 1442469600 4.1412 1442476800 4.1189 1442484000 4.1208 1442491200 4.1220 1442498400 4.1210 1442505600 4.1210 1442512800 4.1203 1442520000 4.1232 1442527200 4.1189 1442534400 4.1226 1442541600 4.1173 1442548800 4.1277 1442556000 4.1265 1442563200 4.1259 1442570400 4.1305 1442577600 4.1315 1442584800 4.1281 1442592000 4.1308 1442599200 4.1423 1442606400 4.1433 1442613600 4.1385 1442620800 4.1382 1442628000 4.1370 1442635200 4.1385 1442642400 4.1335 1442649600 4.1241 1442656800 4.1370 1442664000 4.1395 1442671200 4.1333 1442678400 4.1350 1442685600 4.1361 1442692800 4.1388 1442700000 4.1364 1442707200 4.1392 1442714400 4.1438 1442721600 4.1428 1442728800 4.1404 1442736000 4.1371 1442743200 4.1327 1442750400 4.1328 1442757600 4.1390 1442764800 4.1418 1442772000 4.1426 1442779200 4.1432 1442786400 4.1402 1442793600 4.1411 1442800800 4.1396 1442808000 4.1378 1442815200 4.1216 1442822400 4.1326 1442829600 4.1459 1442836800 4.1487 1442844000 4.1475 1442851200 4.1459 1442858400 4.1394 1442865600 4.1375 1442872800 4.1335 1442880000 4.1416 1442887200 4.1387 1442894400 4.1402 1442901600 4.1599 1442908800 4.1646 1442916000 4.1610 1442923200 4.1603 1442930400 4.1500 1442937600 4.1515 1442944800 4.1506 1442952000 4.1551 1442959200 4.1715 1442966400 4.1746 1442973600 4.1731 1442980800 4.1753 1442988000 4.1681 1442995200 4.1726 1443002400 4.1727 1443009600 4.1743 1443016800 4.1713 1443024000 4.1725 1443031200 4.1713 1443038400 4.1587 1443045600 4.1620 1443052800 4.1605 1443060000 4.1538 1443067200 4.1565 1443074400 4.1622 1443081600 4.1579 1443088800 4.1577 1443096000 4.1667 1443103200 4.1646 1443110400 4.1670 1443117600 4.1601 1443124800 4.1667 1443132000 4.1620 1443139200 4.1677 1443146400 4.1660 1443153600 4.1680 1443160800 4.1658 1443168000 4.1668 1443175200 4.1619 1443182400 4.1648 1443189600 4.1658 1443196800 4.1663 1443204000 4.2055 1443211200 4.2049 1443218400 4.1734 1443225600 4.1746 1443232800 4.1735 1443240000 4.1756 1443247200 4.1739 1443254400 4.1746 1443261600 4.1746 1443268800 4.1586 1443276000 4.1571 1443283200 4.1727 1443290400 4.1668 1443297600 4.1684 1443304800 4.1667 1443312000 4.1675 1443319200 4.1655 1443326400 4.1680 1443333600 4.1689 1443340800 4.1696 1443348000 4.1691 1443355200 4.1754 1443362400 4.1680 1443369600 4.1696 1443376800 4.1677 1443384000 4.1667 1443391200 4.1658 1443398400 4.1696 1443405600 4.1653 1443412800 4.1682 1443420000 4.1696 1443427200 4.1713 1443434400 4.1662 1443441600 4.1667 1443448800 4.1660 1443456000 4.2020 1443463200 4.1989 1443470400 4.2011 1443477600 4.1905 1443484800 4.2006 1443492000 4.2089 1443499200 4.2127 1443506400 4.2101 1443513600 4.2022 1443520800 4.1991 1443528000 4.2000 1443535200 4.1977 1443542400 4.2019 1443549600 4.1986 1443556800 4.2038 1443564000 4.1986 1443571200 4.2065 1443578400 4.2025 1443585600 4.2053 1443592800 4.1836 1443600000 4.1929 1443607200 4.2018 1443614400 4.2054 1443621600 4.1958 1443628800 4.2030 1443636000 4.2007 1443643200 4.2007 1443650400 4.1980 1443664800 4.2007 1443657600 4.2035 1443672000 4.2199 1443679200 4.2238 1443686400 4.2483 1443693600 4.2459 1443700800 4.2512 1443708000 4.2510 1443715200 4.2430 1443722400 4.2452 1443729600 4.2433 1443736800 4.2378 1443744000 4.2416 1443751200 4.2433 1443758400 4.2454 1443765600 4.2376 1443772800 4.2618 1443780000 4.2565 1443787200 4.2616 1443794400 4.2590 1443801600 4.2645 1444327200 4.2455 1444334400 4.2410 1444341600 4.2412 1444348800 4.2473 1444356000 4.2440 1444363200 4.2474 1444370400 4.2476 1444377600 4.2291 1444384800 4.2257 1444392000 4.2278 1444399200 4.2233 1444406400 4.2279 1444413600 4.2373 1444420800 4.2457 1444428000 4.2400 1444435200 4.2359 1444442400 4.2205 1444449600 4.2229 1444456800 4.2196 1444464000 4.2207 1444471200 4.2154 1444478400 4.2169 1444485600 4.2266 1444492800 4.2289 1444500000 4.2268 1444507200 4.2304 1444514400 4.2312 1444521600 4.2322 1444528800 4.2277 1444536000 4.2304 1444543200 4.2323 1444550400 4.2337 1444557600 4.2315 1444564800 4.2322 1444572000 4.2308 1444579200 4.2339 1444586400 4.2315 1444593600 4.2318 1444600800 4.2284 1444608000 4.2337 1444615200 4.2291 1444622400 4.2354 1444629600 4.2318 1444636800 4.2373 1444644000 4.2379 1444651200 4.2374 1444658400 4.2089 1444665600 4.2080 1444672800 4.2131 1444680000 4.2111 1444687200 4.2058 1444694400 4.2070 1444701600 4.2060 1444708800 4.2094 1444716000 4.2062 1444723200 4.2050 1444730400 4.2070 1444737600 4.2089 1444744800 4.2056 1444752000 4.2077 1444759200 4.2084 1444766400 4.2109 1444773600 4.2090 1444780800 4.2085 1444788000 4.2014 1444795200 4.2056 1444802400 4.2098 1444809600 4.2154 1444816800 4.2088 1444824000 4.2105 1444831200 4.2090 1444838400 4.2100 1444845600 4.2066 1444852800 4.2088 1444860000 4.2101 1444867200 4.2118 1444874400 4.2096 1444881600 4.2120 1444888800 4.2408 1444896000 4.2417 1444903200 4.2395 1444910400 4.2413 1444917600 4.2436 1444924800 4.2472 1444932000 4.2455 1444939200 4.2458 1444946400 4.2273 1444953600 4.2434 1444960800 4.2392 1444968000 4.2381 1444975200 4.2358 1444982400 4.2400 1444989600 4.2349 1444996800 4.2361 1445004000 4.2324 1445011200 4.2320 1445018400 4.2274 1445025600 4.2296 1445032800 4.2278 1445040000 4.2308 1445047200 4.2285 1445054400 4.2296 1445061600 4.2254 1445068800 4.2283 1445076000 4.2252 1445083200 4.2290 1445090400 4.2302 1445097600 4.2318 1445104800 4.2290 1445112000 4.2315 1445119200 4.2276 1445126400 4.2293 1445133600 4.2264 1445140800 4.2302 1445148000 4.2281 1445155200 4.2277 1445162400 4.2288 1445169600 4.2251 1445176800 4.2425 1445184000 4.2457 1445191200 4.2430 1445198400 4.2466 1445205600 4.2428 1445212800 4.2430 1445220000 4.2404 1445227200 4.2480 1445234400 4.2460 1445241600 4.2532 1445248800 4.2518 1445256000 4.2574 1445263200 4.2555 1445270400 4.2569 1445277600 4.2575 1445284800 4.2328 1445292000 4.2318 1445299200 4.2318 1445306400 4.2294 1445313600 4.2285 1445320800 4.1564 1445328000 4.2399 1445335200 4.2444 1445342400 4.2417 1445349600 4.2432 1445356800 4.2612 1445364000 4.2490 1445371200 4.2497 1445378400 4.2457 1445385600 4.2463 1445392800 4.2447 1445400000 4.2476 1445407200 4.2439 1445414400 4.2451 1445421600 4.2416 1445428800 4.2420 1445436000 4.2422 1445443200 4.2442 1445450400 4.2352 1445457600 4.2427 1445464800 4.2472 1445472000 4.2501 1445479200 4.2463 1445486400 4.2465 1445493600 4.2467 1445500800 4.2489 1445508000 4.2463 1445515200 4.2484 1445522400 4.2431 1445529600 4.2426 1445536800 4.2445 1445544000 4.2490 1445551200 4.2463 1445558400 4.2487 1445565600 4.2447 1445572800 4.2447 1445580000 4.2441 1445587200 4.2487 1445594400 4.2455 1445601600 4.2481 1445608800 4.2437 1445616000 4.2495 1445623200 4.2400 1445630400 4.2422 1445637600 4.2357 1445644800 4.2401 1445652000 4.2316 1445659200 4.2425 1445666400 4.2391 1445673600 4.2384 1445680800 4.2327 1445688000 4.2349 1445695200 4.2331 1445702400 4.2366 1445709600 4.2376 1445716800 4.2336 1445724000 4.2194 1445731200 4.2222 1445738400 4.2194 1445745600 4.2221 1445752800 4.2206 1445760000 4.2356 1445767200 4.2321 1445774400 4.2321 1445781600 4.2342 1445788800 4.2357 1445796000 4.2325 1445803200 4.2336 1445810400 4.2340 1445817600 4.2214 1445824800 4.2217 1445832000 4.2220 1445839200 4.2194 1445846400 4.2273 1445853600 4.2282 1445860800 4.2309 1445868000 4.2282 1445875200 4.2280 1445882400 4.2246 1445889600 4.2221 1445896800 4.2196 1445904000 4.2296 1445911200 4.2299 1445918400 4.2324 1445925600 4.2382 1445932800 4.2376 1445940000 4.2365 1445947200 4.2387 1445954400 4.2472 1445961600 4.2461 1445968800 4.2434 1445976000 4.2482 1445983200 4.2385 1445990400 4.2400 1445997600 4.2378 1446004800 4.2419 1446012000 4.2370 1446019200 4.2425 1446026400 4.2551 1446033600 4.2584 1446040800 4.2551 1446048000 4.2591 1446055200 4.2531 1446062400 4.2534 1446069600 4.2489 1446076800 4.2507 1446084000 4.2468 1446091200 4.2638 1446098400 4.2477 1446105600 4.2464 1446112800 4.2482 1446120000 4.2509 1446127200 4.2495 1446134400 4.2527 1446141600 4.2495 1446148800 4.2503 1446156000 4.2517 1446163200 4.2506 1446170400 4.2345 1446177600 4.2615 1446184800 4.2573 1446192000 4.2580 1446199200 4.2547 1446206400 4.2568 1446213600 4.2554 1446220800 4.2652 1446228000 4.2566 1446235200 4.2551 1446242400 4.2592 1446249600 4.2609 1446256800 4.9814 1446271200 4.2568 1446278400 4.2585 1446285600 4.2527 1446292800 4.2530 1446300000 4.1976 1446307200 4.2606 1446314400 4.2568 1446321600 4.2553 1446328800 4.2524 1446343200 4.2538 1446336000 4.2545 1446350400 4.2546 1446357600 4.2487 1446364800 4.2511 1446372000 4.2475 1446379200 4.2570 1446386400 4.2464 1446393600 4.2457 1446400800 4.2421 1446408000 4.2438 1446415200 4.2454 1446422400 4.2478 1446429600 4.2464 1446436800 4.2491 1446444000 4.2483 1446451200 4.2493 1446458400 4.2461 1446465600 4.2481 1446472800 4.2451 1446480000 4.2476 1446487200 4.2437 1446494400 4.2492 1446501600 4.2457 1446508800 4.2523 1446516000 4.2476 1446523200 4.2484 1446530400 4.2496 1446537600 4.2468 1446544800 4.2338 1446552000 4.2506 1446559200 4.2431 1446566400 4.2470 1446573600 4.2472 1446580800 4.2452 1446588000 4.2426 1446595200 4.2452 1446602400 4.2388 1446609540 4.2434 1446609600 4.2434 1446616800 4.2481 1446624000 4.2458 1446631200 4.2478 1446638400 4.2503 1446645600 4.2435 1446652800 4.2530 1446660000 4.2464 1446667200 4.2456 1446674400 4.2639 1446681600 4.2918 1446688800 4.2933 1446696000 4.2974 1446703200 4.2918 1446710400 4.2550 1446717600 4.2579 1446724800 4.2991 1446732000 4.2972 1446739200 4.2950 1446746400 4.2910 1446753600 4.2976 1446760800 4.2952 1446768000 4.2992 1446775200 4.2942 1446782400 4.3023 1446789600 4.2992 1446796800 4.2991 1446804000 4.2960 1446811200 4.3035 1446818400 4.2994 1446825600 4.2991 1446832800 4.2918 1446840000 4.2951 1446847200 4.2951 1446854400 4.2949 1446861600 4.2918 1446868800 4.2951 1446876000 4.2970 1446883200 4.2989 1446890400 4.2963 1446897600 4.2991 1446904800 4.2946 1446912000 4.2994 1446919200 4.2988 1446926400 4.3037 1446933600 4.2960 1446940800 4.2992 1446948000 4.3026 1446955200 4.3010 1446962400 4.2995 1446969600 4.3021 1446976800 4.3029 1446984000 4.3040 1446991200 4.2969 1446998400 4.2981 1447005600 4.2953 1447012800 4.3003 1447020000 4.2988 1447027200 4.2939 1447034400 4.2953 1447041600 4.2965 1447048800 4.2891 1447056000 4.2922 1447063200 4.2875 1447070400 4.2963 1447077600 4.2718 1447084800 4.2697 1447092000 4.2658 1447099200 4.2662 1447106400 4.2648 1447113600 4.2624 1447120800 4.2679 1447128000 4.2734 1447135200 4.2676 1447142400 4.2708 1447149600 4.2719 1447156800 4.2703 1447164000 4.2667 1447171200 4.2682 1447178400 4.2674 1447185600 4.2733 1447192800 4.2963 1447200000 4.2995 1447207200 4.2967 1447214400 4.2996 1447221600 4.2989 1447228800 4.3005 1447236000 4.2988 1447243200 4.3005 1447250400 4.2933 1447257600 4.2940 1447264800 4.2852 1447272000 4.2872 1447279200 4.2891 1447286400 4.2921 1447293600 4.2888 1447300800 4.2951 1447308000 4.2897 1447315200 4.2788 1447322400 4.2826 1447329600 4.2841 1447336800 4.2893 1447344000 4.2893 1447351200 4.2841 1447358400 4.2884 1447365600 4.2927 1447372800 4.2974 1447380000 4.2945 1447387200 4.2966 1447394400 4.2936 1447401600 4.2966 1447408800 4.2974 1447416000 4.3148 1447423200 4.3165 1447430400 4.3215 1447437600 4.3299 1447444800 4.3301 1447452000 4.3167 1447459200 4.3259 1447466400 4.3181 1447473600 4.3206 1447480800 4.3181 1447488000 4.3257 1447495200 4.3216 1447502400 4.3275 1447509600 4.3269 1447516800 4.3278 1447524000 4.3306 1447531200 4.3253 1447538400 4.3280 1447545600 4.3275 1447552800 4.3255 1447560000 4.3280 1447567200 4.3252 1447574400 4.3280 1447581600 4.3270 1447588800 4.3298 1447596000 4.3284 1447603200 4.3301 1447610400 4.3241 1447617600 4.3294 1447624800 4.3285 1447632000 4.3337 1447639200 4.3319 1447646400 4.3269 1447653600 4.3250 1447660800 4.3328 1447668000 4.3303 1447675200 4.3300 1447682400 4.3247 1447689600 4.3287 1447696800 4.3287 1447704000 4.3125 1447711200 4.3136 1447718400 4.3134 1447725600 4.3106 1447732800 4.3118 1447740000 4.3115 1447747200 4.3164 1447754400 4.3147 1447761600 4.3129 1447768800 4.3041 1447776000 4.3036 1447783200 4.2992 1447790400 4.3033 1447797600 4.3050 1447804800 4.3073 1447812000 4.3078 1447819200 4.3191 1447826400 4.3138 1447833600 4.3239 1447840800 4.3200 1447848000 4.3185 1447855200 4.3084 1447862400 4.3141 1447869600 4.3085 1447876800 4.3158 1447884000 4.3125 1447891200 4.3121 1447898400 4.3092 1447905600 4.3081 1447912800 4.3118 1447920000 4.3103 1447927200 4.3033 1447934400 4.3127 1447941600 4.3123 1447948800 4.3093 1447956000 4.3111 1447963200 4.3169 1447970400 4.3240 1447977600 4.3265 1447984800 4.3228 1447992000 4.3233 1447999200 4.3214 1448006400 4.2985 1448013600 4.3201 1448020800 4.3236 1448028000 4.3323 1448035200 4.3360 1448042400 4.3323 1448049600 4.3346 1448056800 4.3302 1448064000 4.3351 1448071200 4.3335 1448078400 4.3388 1448085600 4.3351 1448092800 4.3374 1448100000 4.3372 1448107200 4.3344 1448114400 4.3065 1448121600 4.3348 1448128800 4.3323 1448136000 4.3237 1448143200 4.3224 1448150400 4.3295 1448157600 4.3245 1448164800 4.3311 1448172000 4.3281 1448179200 4.3290 1448186400 4.3231 1448193600 4.3219 1448200800 4.3314 1448208000 4.3364 1448215200 4.3341 1448222400 4.3371 1448229600 4.3385 1448236800 4.3420 1448244000 4.3385 1448251200 4.3399 1448258400 4.3406 1448265600 4.3392 1448272800 4.3373 1448280000 4.3422 1448287200 4.3346 1448294400 4.3318 1448301600 4.3355 1448308800 4.3394 1448316000 4.3396 1448323200 4.3369 1448330400 4.3404 1448337600 4.3466 1448344800 4.3232 1448352000 4.3346 1448359200 4.3367 1448366400 4.3390 1448373600 4.3376 1448380800 4.3392 1448388000 4.3387 1448395200 4.3413 1448402400 4.3343 1448409600 4.3296 1448416800 4.3317 1448424000 4.3350 1448431200 4.3294 1448438400 4.3343 1448445600 4.3320 1448452800 4.3338 1448460000 4.3275 1448467200 4.3287 1448474400 4.3210 1448481600 4.3271 1448488800 4.3247 1448496000 4.3278 1448503200 4.3233 1448510400 4.3182 1448517600 4.3147 1448524800 4.3191 1448532000 4.3156 1448539200 4.3187 1448546400 4.3114 1448553600 4.3118 1448560800 4.3085 1448568000 4.3121 1448575200 4.3108 1448582400 4.3144 1448589600 4.3116 1448596800 4.3128 1448604000 4.3101 1448611200 4.3146 1448618400 4.3109 1448625600 4.3067 1448632800 4.3156 1448640000 4.3160 1448647200 4.3175 1448654400 4.3217 1448661600 4.3195 1448668800 4.3228 1448676000 4.3221 1448683200 4.3226 1448690400 4.3179 1448697600 4.3209 1448704800 4.3183 1448712000 4.3212 1448719200 4.3177 1448726400 4.3209 1448733600 4.3179 1448740800 4.3245 1448748000 4.3112 1448755200 4.3112 1448762400 4.3125 1448769600 4.3137 1448776800 4.3200 1448784000 4.3233 1448791200 4.3214 1448798400 4.3270 1448805600 4.3200 1448812800 4.3231 1448820000 4.3193 1448827200 4.3219 1448834400 4.3207 1448841600 4.3238 1448848800 4.3223 1448856000 4.3221 1448863200 4.3202 1448870400 4.3209 1448877600 4.3186 1448884800 4.3235 1448892000 4.3186 1448899200 4.3191 1448906400 4.3141 1448913600 4.3146 1448920800 4.3176 1448935200 4.3233 1448928000 4.3284 1448942400 4.3227 1448949600 4.3194 1448956800 4.3153 1448964000 4.3202 1448971200 4.3214 1448978400 4.3218 1448985600 4.3211 1448992800 4.3178 1449000000 4.3194 1449007200 4.3169 1449014400 4.3155 1449021600 4.3136 1449028800 4.3146 1449036000 4.3138 1449043200 4.3025 1449050400 4.3189 1449057600 4.3203 1449064800 4.3167 1449072000 4.3116 1449079200 4.3107 1449086400 4.3159 1449093600 4.3270 1449100800 4.3300 1449108000 4.3275 1449115200 4.3312 1449122400 4.3272 1449129600 4.3319 1449136800 4.3281 1449144000 4.3302 1449151200 4.3274 1449158400 4.3289 1449165600 4.3344 1449172800 4.3338 1449180000 4.3275 1449187200 4.3312 1449194400 4.3331 1449201600 4.3477 1449208800 4.3447 1449216000 4.3387 1449223200 4.3329 1449230400 4.3352 1449237600 4.3354 1449244800 4.3373 1449252000 4.3345 1449259200 4.3380 1449266400 4.3319 1449273600 4.3365 1449280800 4.3370 1449288000 4.3368 1449295200 4.3345 1449302400 4.3379 1449309600 4.3337 1449316800 4.3344 1449324000 4.3302 1449331200 4.3363 1449338400 4.3311 1449345600 4.3326 1449352800 4.3304 1449360000 4.3335 1449367200 4.3318 1449374400 4.3372 1449381600 4.3333 1449388800 4.3345 1449396000 4.3319 1449403200 4.3309 1449410400 4.3278 1449417600 4.3305 1449424800 4.3272 1449432000 4.3307 1449439200 4.3272 1449446400 4.3288 1449453600 4.3264 1449460800 4.3283 1449468000 4.3372 1449475200 4.3354 1449482400 4.3220 1449489600 4.3323 1449496800 4.3283 1449504000 4.3232 1449511200 4.3258 1449518400 4.3278 1449525600 4.3203 1449532800 4.3271 1449540000 4.3239 1449547200 4.3229 1449554400 4.3220 1449561600 4.3182 1449568800 4.3213 1449576000 4.3250 1449583200 4.3173 1449590400 4.3245 1449597600 4.3308 1449604800 4.3337 1449612000 4.3297 1449619200 4.3316 1449626400 4.3320 1449633600 4.3365 1449640800 4.3400 1449648000 4.3478 1449655200 4.3627 1449662400 4.3657 1449669600 4.3599 1449676800 4.3602 1449684000 4.3515 1449691200 4.3400 1449698400 4.3376 1449705600 4.3424 1449712800 4.3327 1449720000 4.3416 1449727200 4.3508 1449734400 4.3428 1449741600 4.3355 1449756000 4.3312 1449763200 4.3339 1449770400 4.3310 1449777600 4.3284 1449784800 4.3390 1449792000 4.3388 1449799200 4.3490 1449806400 4.3558 1449813600 4.3574 1449820800 4.3501 1449828000 4.3426 1449835200 4.3541 1449842400 4.3511 1449849600 4.3544 1449856800 4.3492 1449864000 4.3501 1449871200 4.3452 1449878400 4.3503 1449885600 4.3445 1449892800 4.3466 1449900000 4.3440 1449907200 4.3504 1449914400 4.3478 1449921600 4.3506 1449928800 4.3504 1449936000 4.3523 1449943200 4.3525 1449950400 4.3525 1449957600 4.3480 1449964800 4.3522 1449972000 4.3430 1449979200 4.3452 1449986400 4.3450 1449993600 4.3483 1450000800 4.3388 1450008000 4.3444 1450015200 4.3457 1450022400 4.3527 1450029600 4.3497 1450036800 4.3508 1450044000 4.3496 1450051200 4.3513 1450058400 4.3487 1450065600 4.3546 1450072800 4.3673 1450080000 4.3468 1450087200 4.3414 1450094400 4.3483 1450101600 4.3523 1450108800 4.3574 1450116000 4.3721 1450123200 4.3761 1450130400 4.3716 1450137600 4.3730 1450144800 4.3662 1450152000 4.3792 1450159200 4.3667 1450166400 4.3706 1450173600 4.3619 1450180800 4.3674 1450188000 4.3659 1450195200 4.3681 1450202400 4.3662 1450209600 4.3634 1450216800 4.3608 1450224000 4.3634 1450231200 4.3632 1450238400 4.3669 1450245600 4.3401 1450252800 4.3416 1450260000 4.3425 1450267200 4.3361 1450274400 4.3340 1450281600 4.3351 1450288800 4.3308 1450296000 4.3404 1450303200 4.3321 1450310400 4.3485 1450317600 4.3458 1450324800 4.3528 1450332000 4.3470 1450339200 4.3610 1450346400 4.3546 1450353600 4.3603 1450360800 4.3591 1450368000 4.3585 1450375200 4.3544 1450382400 4.3577 1450389600 4.3523 1450396800 4.3508 1450404000 4.3527 1450411200 4.3565 1450418400 4.3539 1450425600 4.3563 1450432800 4.3568 1450440000 4.3480 1450447200 4.3494 1450454400 4.3466 1450461600 4.3521 1450468800 4.3464 1450476000 4.3480 1450483200 4.3580 1450490400 4.3556 1450497600 4.3622 1450504800 4.3470 1450512000 4.3494 1450519200 4.3540 1450526400 4.3490 1450533600 4.3471 1450540800 4.3480 1450548000 4.3502 1450555200 4.3515 1450562400 4.3496 1450569600 4.3501 1450576800 4.3489 1450584000 4.3608 1450591200 4.3566 1450598400 4.3608 1450605600 4.3587 1450612800 4.3592 1450620000 4.3454 1450627200 4.3606 1450634400 4.3610 1450641600 4.3523 1450648800 4.3492 1450656000 4.3527 1450663200 4.3473 1450670400 4.3499 1450677600 4.3559 1450684800 4.3601 1450692000 4.3571 1450699200 4.3475 1450706400 4.3451 1450713600 4.3547 1450720800 4.3485 1450728000 4.3546 1450735200 4.3494 1450742400 4.3499 1450749600 4.3471 1450756800 4.3475 1450764000 4.3458 1450771200 4.3535 1450778400 4.3587 1450785600 4.3466 1450792800 4.3552 1450800000 4.3571 1450807200 4.3666 1450814400 4.3557 1450821600 4.3530 1450828800 4.3551 1450836000 4.3513 1450843200 4.3540 1450850400 4.3451 1450857600 4.3316 1450864800 4.3547 1450872000 4.3532 1450879200 4.3473 1450886400 4.3497 1450893600 4.3490 1450900800 4.3520 1450908000 4.3447 1450915200 4.3530 1450922400 4.3518 1450929600 4.3504 1450936800 4.3471 1450944000 4.3480 1450951200 4.3461 1450958400 4.3482 1450965600 4.3501 1450972800 4.3538 1450980000 4.3511 1450987200 4.3528 1450994400 4.3513 1451001600 4.3540 1451008800 4.3483 1451016000 4.3585 1451023200 4.3561 1451030400 4.3583 1451037600 4.3542 1451044800 4.3564 1451052000 4.3542 1451059200 4.3552 1451066400 4.3495 1451073600 4.3542 1451080800 4.3518 1451088000 4.3506 1451095200 4.3526 1451102400 4.3552 1451109600 4.3526 1451116800 4.3587 1451124000 4.3557 1451131200 4.3585 1451138400 4.3573 1451145600 4.3590 1451152800 4.3569 1451160000 4.3459 1451167200 4.3583 1451174400 4.3571 1451181600 4.3578 1451188800 4.3547 1451196000 4.3578 1451203200 4.3549 1451210400 4.3497 1451217600 4.3588 1451224800 4.3597 1451232000 4.3621 1451239200 4.3545 1451246400 4.3626 1451253600 4.3597 1451260800 4.3626 1451268000 4.3609 1451275200 4.3626 1451282400 4.3597 1451289600 4.3616 1451296800 4.3585 1451304000 4.3597 1451311200 4.3612 1451318400 4.3564 1451325600 4.3599 1451332800 4.3621 1451340000 4.3581 1451347200 4.3616 1451354400 4.3612 1451361600 4.3631 1451368800 4.3611 1451376000 4.3635 1451383200 4.3604 1451390400 4.3621 1451397600 4.3600 1451404800 4.3568 1451412000 4.3571 1451419200 4.3626 1451426400 4.3607 1451433600 4.3622 1451440800 4.3571 1451448000 4.3629 1451455200 4.3595 1451462400 4.3628 1451469600 4.3610 1451476800 4.3600 1451484000 4.3598 1451491200 4.3573 1451498400 4.3555 1451505600 4.3628 1451512800 4.3590 1451520000 4.3531 1451527200 4.3533 1451534400 4.3640 1451541600 4.3614 1451548800 4.3676 1451556000 4.3586 1451563200 4.3590 1451570400 4.3504 1451577600 4.3590 1451584800 4.3571 1451592000 4.3579 1451599200 4.3545 1451613600 4.3604 1451606400 4.3609 1451620800 4.3605 1451628000 4.3585 1451635200 4.3612 1451642400 4.3590 1451649600 4.3604 1451656800 4.3573 1451664000 4.3605 1451671200 4.3585 1451678400 4.3607 1451685600 4.3579 1451692800 4.3595 1451700000 4.3571 1451707200 4.3593 1451714400 4.3564 1451721600 4.3597 1451728800 4.3571 1451736000 4.3591 1451743200 4.3567 1451750400 4.3593 1451757600 4.3567 1451764800 4.3631 1451772000 4.3615 1451779200 4.3646 1451786400 4.3617 1451793600 4.3645 1451800800 4.3612 1451808000 4.3634 1451815200 4.3626 1451822400 4.3607 1451829600 4.3543 1451836800 4.3564 1451844000 4.3545 1451851200 4.3564 1451858400 4.3543 1451865600 4.3564 1451872800 4.3537 1451880000 4.3557 1451887200 4.3542 1451894400 4.3557 1451901600 4.3549 1451908800 4.3619 1451916000 4.3569 1452016800 4.4232 1452024000 4.4246 1452031200 4.4149 1452038400 4.4161 1452045600 4.4138 1452052800 4.4200 1452060000 4.4209 1452067200 4.4220 1452074400 4.4188 1452081600 4.4204 1452088800 4.4183 1452096000 4.4207 1452103200 4.4112 1452110400 4.4138 1452117600 4.4140 1452124800 4.4143 1452132000 4.4121 1452139200 4.4147 1452146400 4.3386 1452153600 4.4118 1452160800 4.4137 1452168000 4.4165 1452175200 4.4100 1452182400 4.4097 1452189600 4.4067 1452196800 4.4129 1452204000 4.4129 1452211200 4.4071 1452218400 4.4080 1452225600 4.4086 1452232800 4.4059 1452240000 4.3962 1452247200 4.4074 1452254400 4.4102 1452261600 4.4085 1452268800 4.4078 1452276000 4.4035 1452283200 4.4074 1452290400 4.4054 1452297600 4.4071 1452304800 4.3893 1452312000 4.4092 1452319200 4.4066 1452326400 4.4074 1452333600 4.4054 1452340800 4.4028 1452348000 4.3997 1452355200 4.4035 1452362400 4.4031 1452369600 4.4051 1452376800 4.4024 1452384000 4.4055 1452391200 4.4002 1452398400 4.4026 1452405600 4.4015 1452412800 4.4043 1452420000 4.4013 1452427200 4.4101 1452434400 4.4039 1452441600 4.4048 1452448800 4.4017 1452456000 4.4051 1452463200 4.4019 1452470400 4.4051 1452477600 4.4025 1452484800 4.4041 1452492000 4.4017 1452499200 4.4044 1452506400 4.4012 1452513600 4.4050 1452520800 4.3938 1452528000 4.3998 1452535200 4.3963 1452542400 4.4062 1452549600 4.4006 1452556800 4.4017 1452564000 4.3991 1452571200 4.3998 1452578400 4.3972 1452585600 4.3891 1452592800 4.3867 1452600000 4.3998 1452607200 4.3951 1452614400 4.4001 1452621600 4.3979 1452628800 4.4034 1452636000 4.3980 1452643200 4.4015 1452650400 4.3992 1452657600 4.4009 1452664800 4.3956 1452672000 4.3958 1452679200 4.3954 1452686400 4.3920 1452693600 4.4016 1452700800 4.4032 1452708000 4.3984 1452715200 4.3955 1452722400 4.3926 1452729600 4.3943 1452736800 4.3907 1452744000 4.3912 1452751200 4.3867 1452758400 4.3861 1452765600 4.3876 1452772800 4.3908 1452780000 4.3925 1452787200 4.3951 1452794400 4.3941 1452801600 4.3970 1452808800 4.3898 1452816000 4.3906 1452823200 4.3887 1452830400 4.3871 1452837600 4.3840 1452844800 4.3852 1452852000 4.3821 1452859200 4.3838 1452866400 4.3862 1452873600 4.3869 1452880800 4.3843 1452888000 4.3918 1452895200 4.3887 1452902400 4.3760 1452909600 4.3836 1452916800 4.3871 1452924000 4.3845 1452931200 4.3852 1452938400 4.3872 1452945600 4.3891 1452952800 4.3893 1452960000 4.3901 1452967200 4.3875 1452974400 4.3872 1452981600 4.3858 1452988800 4.3872 1452996000 4.3875 1453003200 4.3855 1453010400 4.3853 1453017600 4.3882 1453024800 4.3879 1453032000 4.3898 1453039200 4.3860 1453046400 4.3887 1453053600 4.3836 1453060800 4.3865 1453068000 4.3846 1453075200 4.3860 1453082400 4.3839 1453089600 4.3851 1453096800 4.3838 1453104000 4.3829 1453111200 4.3792 1453118400 4.3812 1453125600 4.3809 1453132800 4.3836 1453140000 4.3865 1453147200 4.3873 1453154400 4.3861 1453161600 4.3880 1453168800 4.3856 1453176000 4.3863 1453183200 4.3820 1453190400 4.3253 1453197600 4.3822 1453204800 4.3805 1453212000 4.3805 1453219200 4.3834 1453226400 4.3775 1453233600 4.3785 1453240800 4.3534 1453248000 4.3687 1453255200 4.3617 1453262400 4.3721 1453269600 4.3651 1453276800 4.3731 1453284000 4.3671 1453291200 4.3703 1453298400 4.3705 1453305600 4.3673 1453312800 4.3705 1453320000 4.3696 1453327200 4.3683 1453334400 4.3695 1453341600 4.3067 1453348800 4.3051 1453356000 4.2990 1453363200 4.3039 1453370400 4.3522 1453377600 4.3569 1453384800 4.3561 1453392000 4.3597 1453399200 4.3463 1453406400 4.3499 1453413600 4.3478 1453420800 4.3488 1453428000 4.3507 1453435200 4.3515 1453442400 4.3537 1453449600 4.3539 1453456800 4.3461 1453464000 4.3645 1453471200 4.3608 1453478400 4.3598 1453485600 4.3504 1453492800 4.3568 1453500000 4.3525 1453507200 4.3542 1453514400 4.3507 1453521600 4.3509 1453528800 4.3515 1453536000 4.3519 1453543200 4.3468 1453550400 4.3497 1453557600 4.3472 1453564800 4.3504 1453572000 4.3477 1453579200 4.3497 1453586400 4.3483 1453593600 4.3531 1453600800 4.3515 1453608000 4.3532 1453615200 4.3498 1453622400 4.3507 1453629600 4.3483 1453636800 4.3460 1453644000 4.3451 1453651200 4.3461 1453658400 4.3431 1453665600 4.3451 1453672800 4.3426 1453680000 4.3352 1453687200 4.3325 1453694400 4.3315 1453701600 4.3251 1453708800 4.3320 1453716000 4.3278 1453831200 4.3362 1453838400 4.3426 1453845600 4.3399 1453852800 4.3411 1453860000 4.3394 1453867200 4.3428 1453874400 4.3383 1453881600 4.3409 1453888800 4.3386 1453896000 4.3414 1453903200 4.3404 1453910400 4.3418 1453917600 4.3461 1453924800 4.3463 1453932000 4.3414 1453939200 4.3448 1453946400 4.3426 1453953600 4.3465 1453960800 4.3399 1453968000 4.3440 1453975200 4.3524 1453982400 4.3535 1453989600 4.3616 1453996800 4.3635 1454004000 4.3502 1454011200 4.3594 1454018400 4.3495 1454025600 4.3576 1454032800 4.3549 1454040000 4.3567 1454047200 4.3274 1454054400 4.2941 1454061600 4.3498 1454068800 4.3463 1454076000 4.3358 1454083200 4.3472 1454090400 4.3390 1454097600 4.3542 1454104800 4.3532 1454112000 4.3554 1454119200 4.3559 1454126400 4.3569 1454133600 4.3576 1454140800 4.3581 1454148000 4.3565 1454155200 4.3549 1454162400 4.3565 1454169600 4.3544 1454176800 4.3480 1454184000 4.3549 1454191200 4.3554 1454198400 4.3559 1454205600 4.3535 1454212800 4.3544 1454220000 4.3530 1454227200 4.3539 1454234400 4.3523 1454241600 4.3513 1454248800 4.3480 1454256000 4.3522 1454263200 4.3485 1454270400 4.3532 1454277600 4.3510 1454292000 4.3500 1454284800 4.3532 1454299200 4.3475 1454306400 4.3381 1454313600 4.3478 1454320800 4.3455 1454328000 4.3482 1454335200 4.3533 1454342400 4.3535 1454349600 4.3513 1454356800 4.3535 1454364000 4.3470 1454371200 4.3487 1454378400 4.3438 1454385600 4.3522 1454392800 4.3470 1454400000 4.3500 1454407200 4.3368 1454414400 4.3523 1454421600 4.3538 1454428800 4.3485 1454436000 4.2851 1454443200 4.2880 1454450400 4.2854 1454457600 4.2849 1454464800 4.2831 1454472000 4.2841 1454479200 4.2842 1454486400 4.2854 1454493600 4.2809 1454500800 4.2852 1454508000 4.2823 1454515200 4.2859 1454522400 4.2814 1454529600 4.2826 1454536800 4.2838 1454544000 4.2864 1454551200 4.2778 1454558400 4.2750 1454565600 4.2749 1454572800 4.2688 1454580000 4.2697 1454587200 4.2747 1454594400 4.2691 1454601600 4.2735 1454608800 4.2688 1454616000 4.2645 1454623200 4.2672 1454630400 4.2737 1454637600 4.2669 1454644800 4.2671 1454652000 4.2456 1454659200 4.2506 1454666400 4.2486 1454673600 4.2645 1454680800 4.2614 1454688000 4.2651 1454695200 4.2599 1454702400 4.2551 1454709600 4.2558 1454716800 4.2581 1454724000 4.2599 1454731200 4.2600 1454738400 4.2571 1454745600 4.2589 1454752800 4.2555 1454760000 4.2566 1454767200 4.2558 1454774400 4.2574 1454781600 4.2571 1454788800 4.2584 1454796000 4.2602 1454803200 4.2591 1454810400 4.2581 1454817600 4.2597 1454824800 4.2565 1454832000 4.2551 1454839200 4.2546 1454846400 4.2597 1454853600 4.2579 1454860800 4.2594 1454868000 4.2583 1454875200 4.2600 1454882400 4.2619 1454889600 4.2636 1454896800 4.2618 1454904000 4.2632 1454911200 4.2567 1454918400 4.1973 1454925600 4.2549 1454932800 4.2564 1454940000 4.2577 1454947200 4.2561 1454954400 4.2653 1454961600 4.2660 1454968800 4.2580 1454976000 4.2595 1454983200 4.2575 1454990400 4.2569 1454997600 4.2543 1455004800 4.2516 1455012000 4.2511 1455019200 4.2509 1455026400 4.2493 1455033600 4.2511 1455040800 4.2498 1455048000 4.2560 1455055200 4.2521 1455062400 4.2445 1455069600 4.2399 1455076800 4.2403 1455084000 4.2523 1455091200 4.1945 1455098400 4.2523 1455105600 4.2530 1455112800 4.2525 1455120000 4.2564 1455127200 4.2547 1455134400 4.2572 1455141600 4.2578 1455148800 4.2574 1455156000 4.2527 1455163200 4.2564 1455170400 4.2508 1455177600 4.2486 1455184800 4.2521 1455192000 4.2524 1455199200 4.2524 1455206400 4.2543 1455213600 4.2508 1455220800 4.2561 1455228000 4.2596 1455235200 4.2543 1455242400 4.2583 1455249600 4.2601 1455256800 4.2574 1455264000 4.1695 1455271200 4.2546 1455278400 4.2587 1455285600 4.2685 1455292800 4.2705 1455300000 4.2685 1455307200 4.2740 1455314400 4.2720 1455321600 4.2731 1455328800 4.2694 1455336000 4.2743 1455343200 4.2684 1455350400 4.2705 1455357600 4.2691 1455364800 4.2700 1455372000 4.2689 1455379200 4.2657 1455386400 4.2678 1455393600 4.2713 1455400800 4.2697 1455408000 4.2728 1455415200 4.2657 1455422400 4.2670 1455429600 4.2656 1455436800 4.2710 1455444000 4.2694 1455451200 4.2705 1455458400 4.2656 1455465600 4.2678 1455472800 4.2696 1455480000 4.2713 1455487200 4.2689 1455494400 4.2609 1455501600 4.2660 1455508800 4.2669 1455516000 4.2496 1455523200 4.2648 1455530400 4.2686 1455537600 4.2493 1455544800 4.2443 1455552000 4.2465 1455559200 4.2464 1455566400 4.2465 1455573600 4.2436 1455580800 4.2439 1455588000 4.2448 1455595200 4.2488 1455602400 4.2612 1455609600 4.1939 1455616800 4.2256 1455624000 4.2601 1455631200 4.2598 1455638400 4.2584 1455645600 4.2564 1455652800 4.2543 1455660000 4.2546 1455667200 4.2577 1455674400 4.2570 1455681600 4.2543 1455688800 4.2531 1455696000 4.2570 1455703200 4.2479 1455710400 4.2560 1455717600 4.2462 1455724800 4.2578 1455732000 4.2544 1455739200 4.2598 1455746400 4.2687 1455753600 4.2728 1455760800 4.2549 1455768000 4.2663 1455775200 4.2645 1455782400 4.2668 1455789600 4.2363 1455796800 4.2655 1455804000 4.2648 1455811200 4.2655 1455818400 4.2642 1455825600 4.2639 1455832800 4.2653 1455840000 4.2684 1455847200 4.2562 1455854400 4.2599 1455861600 4.2556 1455868800 4.2552 1455876000 4.2539 1455883200 4.2515 1455890400 4.2485 1455897600 4.2507 1455904800 4.2476 1455912000 4.2514 1455919200 4.2493 1455926400 4.2519 1455933600 4.2498 1455940800 4.2513 1455948000 4.2456 1455955200 4.2489 1455962400 4.2460 1455969600 4.2473 1455976800 4.2487 1455984000 4.2462 1455991200 4.2485 1455998400 4.2510 1456005600 4.2503 1456012800 4.2500 1456020000 4.2489 1456027200 4.2508 1456034400 4.2484 1456041600 4.2527 1456048800 4.2506 1456056000 4.2476 1456063200 4.2495 1456070400 4.2508 1456077600 4.2473 1456084800 4.2410 1456092000 4.2283 1456099200 4.2376 1456106400 4.2365 1456113600 4.2370 1456120800 4.2339 1456128000 4.2349 1456135200 4.2292 1456142400 4.2316 1456149600 4.2282 1456156800 4.2267 1456164000 4.2382 1456171200 4.2392 1456178400 4.2385 1456185600 4.2414 1456192800 4.2409 1456200000 4.2425 1456207200 4.2235 1456214400 4.2265 1456221600 4.2393 1456228800 4.2386 1456236000 4.2380 1456243200 4.2425 1456250400 4.2361 1456257600 4.2227 1456264800 4.2390 1456272000 4.2304 1456279200 4.2324 1456286400 4.2332 1456293600 4.2289 1456300800 4.2304 1456308000 4.2207 1456315200 4.2217 1456322400 4.2234 1456329600 4.2280 1456336800 4.2290 1456344000 4.2212 1456351200 4.2215 1456358400 4.2288 1456365600 4.2314 1456372800 4.2327 1456380000 4.2290 1456387200 4.2305 1456394400 4.2145 1456401600 4.2115 1456408800 4.2239 1456416000 4.2290 1456423200 4.2271 1456430400 4.2224 1456437600 4.2247 1456444800 4.2281 1456452000 4.2263 1456459200 4.2262 1456466400 4.2233 1456473600 4.2135 1456480800 4.2126 1456488000 4.2301 1456495200 4.2335 1456502400 4.2205 1456509600 4.2216 1456516800 4.2367 1456524000 4.2348 1456531200 4.2331 1456538400 4.2325 1456545600 4.2338 1456552800 4.2308 1456560000 4.2325 1456567200 4.2311 1456574400 4.2192 1456581600 4.2185 1456588800 4.2351 1456596000 4.2322 1456603200 4.2335 1456610400 4.2324 1456617600 4.2335 1456624800 4.2325 1456632000 4.2307 1456639200 4.2280 1456646400 4.2333 1456653600 4.2301 1456660800 4.2343 1456668000 4.2340 1456675200 4.2357 1456682400 4.2328 1456689600 4.2316 1456696800 4.2344 1456704000 4.2360 1456711200 4.2367 1456718400 4.2457 1456725600 4.2394 1456732800 4.2397 1456740000 4.2348 1456747200 4.2342 1456754400 4.2263 1456761600 4.2337 1456768800 4.2324 1456776000 4.2332 1456783200 4.2328 1456797600 4.2360 1456790400 4.2395 1456804800 4.2424 1456812000 4.2382 1456819200 4.2406 1456826400 4.2142 1456833600 4.2332 1456840800 4.2389 1456848000 4.2425 1456855200 4.2438 1456862400 4.2440 1456869600 4.2437 1456876800 4.2453 1456884000 4.2438 1456891200 4.2443 1456898400 4.2410 1456905600 4.2366 1456912800 4.2393 1456920000 4.2312 1456927200 4.2279 1456934400 4.2435 1456941600 4.2427 1456948800 4.2432 1456956000 4.2469 1456963200 4.2512 1456970400 4.2471 1456977600 4.2457 1456984800 4.2235 1456992000 4.2474 1456999200 4.2458 1457006400 4.2483 1457013600 4.2540 1457020800 4.2414 1457028000 4.2363 1457035200 4.2157 1457042400 4.2349 1457049600 4.2424 1457056800 4.2385 1457064000 4.2336 1457071200 4.2293 1457078400 4.2257 1457085600 4.2243 1457092800 4.2250 1457100000 4.2245 1457107200 4.2369 1457114400 4.2347 1457121600 4.2363 1457128800 4.2265 1457136000 4.2307 1457143200 4.2228 1457150400 4.2286 1457157600 4.2204 1457164800 4.2229 1457172000 4.2189 1457179200 4.2205 1457186400 4.2219 1457193600 4.2223 1457200800 4.2143 1457208000 4.2219 1457215200 4.2246 1457222400 4.2220 1457229600 4.2268 1457236800 4.2293 1457244000 4.2269 1457251200 4.2323 1457258400 4.2269 1457265600 4.2282 1457272800 4.2264 1457280000 4.2289 1457287200 4.2259 1457294400 4.2282 1457301600 4.2259 1457308800 4.2334 1457316000 4.2315 1457323200 4.2328 1457330400 4.2304 1457337600 4.2320 1457344800 4.2309 1457352000 4.2348 1457359200 4.2257 1457366400 4.2266 1457373600 4.2223 1457380800 4.2188 1457388000 4.2173 1457395200 4.2190 1457402400 4.2169 1457409600 4.2235 1457416800 4.2218 1457424000 4.2096 1457431200 4.2254 1457438400 4.2480 1457445600 4.2485 1457452800 4.2604 1457460000 4.2510 1457467200 4.2539 1457474400 4.2546 1457481600 4.2551 1457488800 4.2536 1457496000 4.2541 1457503200 4.2522 1457510400 4.2536 1457517600 4.2519 1457524800 4.2535 1457532000 4.2522 1457539200 4.2572 1457546400 4.2469 1457553600 4.2477 1457560800 4.2434 1457568000 4.2461 1457575200 4.2450 1457582400 4.2445 1457589600 4.2404 1457596800 4.2417 1457604000 4.2505 1457611200 4.2549 1457618400 4.2533 1457625600 4.2522 1457632800 4.2514 1457640000 4.2538 1457647200 4.2512 1457654400 4.2528 1457661600 4.2504 1457668800 4.2533 1457676000 4.2543 1457683200 4.2639 1457690400 4.2708 1457697600 4.2616 1457704800 4.2636 1457712000 4.2653 1457719200 4.2564 1457726400 4.2533 1457733600 4.2497 1457740800 4.2520 1457748000 4.2503 1457755200 4.2527 1457762400 4.2474 1457769600 4.2503 1457776800 4.2471 1457784000 4.2477 1457791200 4.2460 1457798400 4.2482 1457805600 4.2435 1457812800 4.2506 1457820000 4.2476 1457827200 4.2370 1457834400 4.2351 1457841600 4.2355 1457848800 4.2369 1457856000 4.2359 1457863200 4.2476 1457870400 4.2505 1457877600 4.2484 1457884800 4.2501 1457892000 4.2460 1457899200 4.2520 1457906400 4.2504 1457913600 4.2540 1457920800 4.2497 1457928000 4.2516 1457935200 4.2504 1457942400 4.2415 1457949600 4.2391 1457956800 4.2507 1457964000 4.2362 1457971200 4.2336 1457978400 4.2319 1457985600 4.2336 1457992800 4.2297 1458000000 4.2342 1458007200 4.2305 1458014400 4.2317 1458021600 4.2319 1458028800 4.2369 1458036000 4.2352 1458043200 4.2365 1458050400 4.2323 1458057600 4.2346 1458064800 4.2325 1458072000 4.2319 1458079200 4.2315 1458086400 4.2343 1458093600 4.2319 1458100800 4.2232 1458108000 4.2188 1458115200 4.2217 1458122400 4.2259 1458129600 4.2185 1458136800 4.2173 1458144000 4.2292 1458151200 4.2251 1458158400 4.2317 1458165600 4.2292 1458172800 4.2316 1458180000 4.2300 1458187200 4.2180 1458194400 4.2126 1458201600 4.2346 1458208800 4.2290 1458216000 4.2305 1458223200 4.2273 1458230400 4.2308 1458237600 4.2278 1458244800 4.2286 1458252000 4.2260 1458259200 4.2305 1458266400 4.2298 1458273600 4.2274 1458280800 4.2314 1458288000 4.2328 1458295200 4.2331 1458302400 4.2331 1458309600 4.2231 1458316800 4.2248 1458324000 4.2185 1458331200 4.2226 1458338400 4.2199 1458345600 4.2216 1458352800 4.2218 1458360000 4.2156 1458367200 4.2216 1458374400 4.2234 1458381600 4.2216 1458388800 4.2238 1458396000 4.2142 1458403200 4.2144 1458410400 4.2234 1458417600 4.2159 1458424800 4.2141 1458432000 4.2264 1458439200 4.2246 1458446400 4.2257 1458453600 4.2237 1458460800 4.2225 1458468000 4.2261 1458475200 4.2291 1458482400 4.2272 1458489600 4.2294 1458496800 4.2287 1458504000 4.2190 1458511200 4.2276 1458518400 4.2268 1458525600 4.2255 1458532800 4.2276 1458540000 4.2254 1458547200 4.2294 1458554400 4.2211 1458561600 4.2246 1458568800 4.2101 1458576000 4.2143 1458583200 4.2117 1458590400 4.2118 1458597600 4.2093 1458604800 4.2146 1458612000 4.2130 1458619200 4.2154 1458626400 4.2159 1458633600 4.2148 1458640800 4.2084 1458648000 4.2140 1458655200 4.2146 1458662400 4.2177 1458669600 4.2162 1458676800 4.2192 1458684000 4.2124 1458691200 4.2185 1458698400 4.2141 1458705600 4.2185 1458712800 4.2087 1458720000 4.1530 1458727200 4.1490 1458734400 4.1505 1458741600 4.1524 1458748800 4.1528 1458756000 4.1484 1458763200 4.1504 1458770400 4.1492 1458777600 4.1492 1458784800 4.1466 1458792000 4.1430 1458799200 4.1469 1458806400 4.1466 1458813600 4.1527 1458820800 4.1483 1458828000 4.1464 1458835200 4.1481 1458842400 4.1440 1458849600 4.1467 1458856800 4.1367 1458864000 4.1396 1458871200 4.1373 1458878400 4.1384 1458885600 4.1323 1458892800 4.1364 1458900000 4.1353 1458907200 4.1364 1458914400 4.1353 1458921600 4.1371 1458928800 4.1304 1458936000 4.1358 1458943200 4.1340 1458950400 4.1359 1458957600 4.1329 1458964800 4.1359 1458972000 4.1338 1458979200 4.1361 1458986400 4.1340 1458993600 4.1321 1459000800 4.1364 1459008000 4.1390 1459015200 4.1376 1459022400 4.1394 1459029600 4.1344 1459036800 4.1365 1459044000 4.1343 1459051200 4.1362 1459058400 4.1379 1459065600 4.1394 1459072800 4.1391 1459080000 4.1416 1459087200 4.1376 1459094400 4.1402 1459101600 4.1370 1459108800 4.1401 1459116000 4.1341 1459123200 4.1398 1459130400 4.1390 1459137600 4.1416 1459144800 4.1385 1459152000 4.1402 1459159200 4.1385 1459166400 4.1391 1459173600 4.1401 1459180800 4.1440 1459188000 4.1404 1459195200 4.1433 1459202400 4.1372 1459209600 4.1430 1459216800 4.1373 1459224000 4.1402 1459231200 4.1393 1459238400 4.1404 1459245600 4.1334 1459252800 4.1198 1459260000 4.1166 1459267200 4.1163 1459274400 4.1264 1459281600 4.1316 1459288800 4.1234 1459296000 4.1329 1459303200 4.1328 1459310400 4.1288 1459317600 4.1307 1459324800 4.1322 1459332000 4.1299 1459339200 4.1330 1459346400 4.1302 1459353600 4.1319 1459360800 4.1271 1459368000 4.1273 1459375200 4.1284 1459382400 4.1325 1459389600 4.1317 1459396800 4.1305 1459404000 4.1269 1459411200 4.1258 1459418400 4.1166 1459425600 4.1173 1459432800 4.1144 1459440000 4.1176 1459447200 4.1127 1459454400 4.1125 1459461600 4.1100 1459476000 4.1085 1459468800 4.1110 1459483200 4.1133 1459490400 4.1121 1459497600 4.0963 1459504800 4.0949 1459512000 4.1106 1459519200 4.1062 1459526400 4.1077 1459533600 4.1053 1459540800 4.1147 1459548000 4.1049 1459555200 4.1087 1459562400 4.1049 1459569600 4.1070 1459576800 4.1048 1459584000 4.1009 1459591200 4.1049 1459598400 4.1085 1459605600 4.1064 1459612800 4.1117 1459620000 4.1125 1459627200 4.1161 1459634400 4.1088 1459641600 4.1100 1459648800 4.1090 1459656000 4.1055 1459663200 4.1043 1459670400 4.1067 1459677600 4.1055 1459684800 4.1076 1459692000 4.1055 1459699200 4.1053 1459706400 4.1043 1459713600 4.1073 1459720800 4.0901 1459728000 4.0940 1459735200 4.0927 1459742400 4.0979 1459749600 4.1069 1459756800 4.1062 1459764000 4.1036 1459771200 4.1066 1459778400 4.1181 1459785600 4.1205 1459792800 4.1215 1459800000 4.1243 1459807200 4.1222 1459814400 4.1228 1459821600 4.1084 1459828800 4.1219 1459836000 4.1180 1459843200 4.1189 1459850400 4.1160 1459857600 4.1184 1459864800 4.1165 1459872000 4.1184 1459879200 4.1169 1459886400 4.1063 1459893600 4.1153 1459900800 4.1151 1459908000 4.1127 1459915200 4.1150 1459922400 4.1117 1459929600 4.1157 1459936800 4.1127 1459944000 4.1172 1459951200 4.1098 1459958400 4.1140 1459965600 4.1219 1459972800 4.1245 1459980000 4.1160 1459987200 4.1184 1459994400 4.1148 1460001600 4.1319 1460008800 4.1405 1460016000 4.1462 1460023200 4.1383 1460030400 4.1333 1460037600 4.1306 1460044800 4.1289 1460052000 4.1322 1460059200 4.1291 1460066400 4.1277 1460073600 4.1289 1460080800 4.1261 1460088000 4.1300 1460095200 4.1244 1460102400 4.1310 1460109600 4.1262 1460116800 4.1259 1460124000 4.1238 1460131200 4.1250 1460138400 4.1232 1460145600 4.1262 1460152800 4.1243 1460160000 4.1220 1460167200 4.1190 1460174400 4.1195 1460181600 4.1141 1460188800 4.1166 1460196000 4.1121 1460203200 4.1255 1460210400 4.1301 1460217600 4.1348 1460224800 4.1315 1460232000 4.1330 1460239200 4.1280 1460246400 4.1336 1460253600 4.1321 1460260800 4.1334 1460268000 4.1315 1460275200 4.1399 1460282400 4.1381 1460289600 4.1398 1460296800 4.1371 1460304000 4.1349 1460311200 4.1356 1460318400 4.1384 1460325600 4.1366 1460332800 4.1387 1460340000 4.1366 1460347200 4.1380 1460354400 4.1368 1460361600 4.1392 1460368800 4.1330 1460376000 4.1372 1460383200 4.1383 1460390400 4.1395 1460397600 4.1401 1460404800 4.1439 1460412000 4.1409 1460419200 4.1481 1460426400 4.1467 1460433600 4.1470 1460440800 4.1434 1460448000 4.1442 1460455200 4.1382 1460462400 4.1428 1460469600 4.1214 1460476800 4.1410 1460484000 4.1379 1460491200 4.1431 1460498400 4.1419 1460505600 4.1431 1460512800 4.1418 1460520000 4.1419 1460527200 4.0863 1460534400 4.1469 1460541600 4.1446 1460548800 4.1383 1460556000 4.1406 1460563200 4.1424 1460570400 4.1267 1460577600 4.1398 1460584800 4.1425 1460592000 4.1439 1460599200 4.1427 1460606400 4.1434 1460613600 4.1439 1460620800 4.1449 1460628000 4.1422 1460635200 4.1428 1460642400 4.1409 1460649600 4.1433 1460656800 4.1418 1460664000 4.1421 1460671200 4.1451 1460678400 4.1446 1460685600 4.1391 1460692800 4.1419 1460700000 4.1404 1460707200 4.1413 1460714400 4.1379 1460721600 4.1390 1460728800 4.1358 1460736000 4.1372 1460743200 4.1324 1460750400 4.1338 1460757600 4.1241 1460764800 4.1232 1460772000 4.1241 1460779200 4.1274 1460786400 4.1247 1460793600 4.1284 1460800800 4.1337 1460808000 4.1352 1460815200 4.1256 1460822400 4.1287 1460829600 4.1230 1460836800 4.1249 1460844000 4.1229 1460851200 4.1280 1460858400 4.1257 1460865600 4.1360 1460872800 4.1356 1460880000 4.1418 1460887200 4.1370 1460894400 4.1391 1460901600 4.1376 1460908800 4.1388 1460916000 4.1369 1460923200 4.1397 1460930400 4.1360 1460937600 4.1393 1460944800 4.1370 1460952000 4.1385 1460959200 4.1369 1460966400 4.1346 1460973600 4.1318 1460980800 4.1348 1460988000 4.1363 1460995200 4.1284 1461002400 4.1255 1461009600 4.1307 1461016800 4.1308 1461024000 4.1195 1461031200 4.1267 1461038400 4.1277 1461045600 4.1255 1461052800 4.1298 1461060000 4.1244 1461067200 4.1258 1461074400 4.1240 1461081600 4.1235 1461088800 4.1273 1461096000 4.1303 1461103200 4.1307 1461110400 4.1354 1461117600 4.1369 1461124800 4.1338 1461132000 4.1308 1461139200 4.1290 1461146400 4.1256 1461153600 4.1319 1461160800 4.1289 1461168000 4.1142 1461175200 4.1151 1461182400 4.1285 1461189600 4.1255 1461196800 4.1244 1461204000 4.1215 1461211200 4.1240 1461218400 4.1205 1461225600 4.1237 1461232800 4.1206 1461240000 4.1222 1461247200 4.1200 1461254400 4.1195 1461261600 4.1170 1461268800 4.1189 1461276000 4.1252 1461283200 4.1310 1461290400 4.1307 1461297600 4.1290 1461304800 4.0755 1461312000 4.1344 1461319200 4.1331 1461326400 4.1292 1461333600 4.1290 1461340800 4.1321 1461348000 4.1317 1461355200 4.1328 1461362400 4.1373 1461369600 4.1370 1461376800 4.1337 1461384000 4.1373 1461391200 4.1356 1461398400 4.1370 1461405600 4.1337 1461412800 4.1367 1461420000 4.1351 1461427200 4.1373 1461434400 4.1359 1461441600 4.1377 1461448800 4.1374 1461456000 4.1409 1461463200 4.1398 1461470400 4.1366 1461477600 4.1344 1461484800 4.1212 1461492000 4.1385 1461499200 4.1331 1461506400 4.1313 1461513600 4.1392 1461520800 4.1355 1461528000 4.1382 1461535200 4.1367 1461542400 4.1395 1461549600 4.1367 1461556800 4.1379 1461564000 4.1292 1461571200 4.1418 1461578400 4.1371 1461585600 4.1358 1461592800 4.1362 1461600000 4.1430 1461607200 4.1361 1461614400 4.1374 1461621600 4.1352 1461628800 4.1367 1461636000 4.1340 1461643200 4.1358 1461650400 4.1346 1461657600 4.1484 1461664800 4.1445 1461672000 4.1433 1461679200 4.1417 1461686400 4.1424 1461693600 4.1445 1461772800 4.1389 1461780000 4.1416 1461787200 4.1374 1461794400 4.1362 1461801600 4.1355 1461808800 4.1340 1461816000 4.1413 1461823200 4.1346 1461830400 4.1363 1461837600 4.1300 1461844800 4.1282 1461852000 4.1269 1461859200 4.1279 1461866400 4.1195 1461873600 4.1221 1461880800 4.1209 1461888000 4.1260 1461895200 4.1226 1461902400 4.1225 1461909600 4.1232 1461916800 4.1326 1461924000 4.1286 1461931200 4.1300 1461938400 4.1281 1461945600 4.1338 1461952800 4.1321 1461960000 4.1352 1461967200 4.1361 1461974400 4.1385 1461981600 4.1364 1461988800 4.1413 1461996000 4.1398 1462003200 4.1401 1462010400 4.1381 1462017600 4.1364 1462024800 4.1323 1462032000 4.1446 1462039200 4.1429 1462046400 4.1449 1462053600 4.1428 1462068000 4.1415 1462060800 4.1450 1462075200 4.1438 1462082400 4.1418 1462089600 4.1441 1462096800 4.1418 1462104000 4.1391 1462111200 4.1363 1462118400 4.1391 1462125600 4.1364 1462132800 4.1426 1462140000 4.1394 1462147200 4.1421 1462154400 4.1395 1462161600 4.1395 1462168800 4.1319 1462176000 4.1333 1462183200 4.1327 1462190400 4.1337 1462197600 4.1306 1462204800 4.1400 1462219200 4.1378 1462226400 4.1344 1462233600 4.1364 1462240800 4.1354 1462248000 4.1375 1462255200 4.1352 1462262400 4.1345 1462269600 4.1244 1462276800 4.1269 1462284000 4.1275 1462291200 4.1355 1462298400 4.1345 1462305600 4.1376 1462312800 4.1361 1462320000 4.1388 1462327200 4.1347 1462334400 4.1398 1462341600 4.1285 1462348800 4.1367 1462356000 4.1349 1462363200 4.1292 1462370400 4.1296 1462377600 4.1250 1462384800 4.1280 1462392000 4.1307 1462399200 4.1314 1462406400 4.1328 1462413600 4.1334 1462420800 4.1336 1462428000 4.1307 1462435200 4.1277 1462442400 4.1260 1462449600 4.1275 1462456800 4.1194 1462464000 4.1202 1462471200 4.1154 1462478400 4.1160 1462485600 4.1218 1462492800 4.1232 1462500000 4.1210 1462507200 4.1237 1462514400 4.1253 1462521600 4.1227 1462528800 4.1213 1462536000 4.1307 1462543200 4.1330 1462550400 4.1351 1462557600 4.1276 1462564800 4.1475 1462572000 4.1434 1462579200 4.1278 1462586400 4.1386 1462593600 4.1478 1462600800 4.1437 1462608000 4.1460 1462615200 4.1435 1462622400 4.1558 1462629600 4.1594 1462636800 4.1613 1462644000 4.1588 1462651200 4.1612 1462658400 4.1630 1462665600 4.1670 1462672800 4.1607 1462680000 4.1631 1462687200 4.1613 1462694400 4.1572 1462701600 4.1547 1462708800 4.1572 1462716000 4.1538 1462723200 4.1549 1462730400 4.1597 1462737600 4.1598 1462744800 4.1579 1462752000 4.1603 1462759200 4.1588 1462766400 4.1630 1462773600 4.1576 1462780800 4.1603 1462788000 4.1584 1462795200 4.1526 1462802400 4.1567 1462809600 4.1892 1462816800 4.1855 1462824000 4.1744 1462831200 4.1849 1462838400 4.1853 1462845600 4.1834 1462852800 4.1790 1462860000 4.1501 1462867200 4.1751 1462874400 4.1782 1462881600 4.1828 1462888800 4.1782 1462896000 4.1807 1462903200 4.1776 1462910400 4.1661 1462917600 4.1797 1462924800 4.1790 1462932000 4.1772 1462939200 4.1794 1462946400 4.1839 1462953600 4.1884 1462960800 4.1846 1462968000 4.1867 1462975200 4.1826 1462982400 4.1859 1462989600 4.1853 1462996800 4.1934 1463004000 4.1859 1463011200 4.1832 1463018400 4.1816 1463025600 4.1829 1463032800 4.1813 1463040000 4.1895 1463047200 4.1772 1463054400 4.1775 1463061600 4.1752 1463068800 4.1781 1463076000 4.1760 1463083200 4.1827 1463090400 4.1855 1463097600 4.1865 1463104800 4.1816 1463112000 4.1829 1463119200 4.1809 1463126400 4.1809 1463133600 4.1735 1463140800 4.1636 1463148000 4.1745 1463155200 4.1776 1463162400 4.1775 1463169600 4.1777 1463176800 4.1736 1463184000 4.1770 1463191200 4.1721 1463198400 4.1767 1463205600 4.1720 1463212800 4.1745 1463220000 4.1726 1463227200 4.1674 1463234400 4.1656 1463241600 4.1769 1463248800 4.1723 1463256000 4.1740 1463263200 4.1696 1463270400 4.1729 1463277600 4.1701 1463284800 4.1678 1463292000 4.1656 1463299200 4.1659 1463306400 4.1645 1463313600 4.1664 1463320800 4.1655 1463328000 4.1696 1463335200 4.1714 1463342400 4.1743 1463349600 4.1720 1463356800 4.1742 1463364000 4.1735 1463371200 4.1749 1463378400 4.1881 1463385600 4.1899 1463392800 4.1766 1463400000 4.1791 1463407200 4.1737 1463414400 4.1692 1463421600 4.1676 1463428800 4.1705 1463436000 4.1665 1463443200 4.1690 1463450400 4.1649 1463457600 4.1655 1463464800 4.1633 1463472000 4.1390 1463479200 4.1561 1463486400 4.1597 1463493600 4.1584 1463500800 4.1590 1463508000 4.1606 1463515200 4.1615 1463522400 4.1608 1463529600 4.1617 1463536800 4.1602 1463544000 4.1667 1463551200 4.1544 1463558400 4.1592 1463565600 4.1640 1463572800 4.1652 1463580000 4.1453 1463587200 4.1515 1463594400 4.1465 1463601600 4.1490 1463608800 4.1459 1463616000 4.1484 1463623200 4.1452 1463630400 4.1480 1463637600 4.1500 1463644800 4.1491 1463652000 4.1499 1463659200 4.1524 1463666400 4.1473 1463673600 4.1427 1463680800 4.1434 1463688000 4.1507 1463695200 4.1370 1463702400 4.1374 1463709600 4.1336 1463716800 4.1436 1463724000 4.1432 1463731200 4.1442 1463738400 4.1587 1463745600 4.1675 1463752800 4.1753 1463760000 4.1818 1463767200 4.1793 1463774400 4.1821 1463781600 4.1800 1463788800 4.1804 1463796000 4.1788 1463803200 4.1821 1463810400 4.1734 1463817600 4.1832 1463824800 4.1824 1463832000 4.1855 1463839200 4.1771 1463846400 4.1784 1463853600 4.1784 1463860800 4.1793 1463868000 4.1799 1463875200 4.1793 1463882400 4.1788 1463889600 4.1812 1463896800 4.1731 1463904000 4.1768 1463911200 4.1724 1463918400 4.1689 1463925600 4.1656 1463932800 4.1799 1463940000 4.1784 1463947200 4.1807 1463954400 4.1775 1463961600 4.1803 1463968800 4.1752 1463976000 4.1768 1463983200 4.2025 1463990400 4.2056 1463997600 4.2279 1464004800 4.2289 1464012000 4.2254 1464019200 4.2223 1464026400 4.2177 1464033600 4.2183 1464040800 4.2120 1464048000 4.2188 1464055200 4.2149 1464062400 4.2136 1464069600 4.1755 1464076800 4.2156 1464084000 4.2124 1464091200 4.2145 1464098400 4.2104 1464105600 4.2091 1464112800 4.2133 1464120000 4.1848 1464127200 4.1803 1464134400 4.1942 1464141600 4.1926 1464148800 4.1948 1464156000 4.1902 1464163200 4.2032 1464170400 4.2144 1464177600 4.2162 1464184800 4.2138 1464192000 4.1675 1464199200 4.1643 1464206400 4.1740 1464213600 4.1614 1464220800 4.1732 1464228000 4.1705 1464235200 4.1795 1464242400 4.2226 1464249600 4.2135 1464256800 4.2147 1464264000 4.2179 1464271200 4.2135 1464278400 4.2150 1464285600 4.2132 1464292800 4.2166 1464300000 4.2129 1464307200 4.2180 1464314400 4.2163 1464321600 4.2188 1464328800 4.2191 1464336000 4.2196 1464343200 4.2138 1464350400 4.2202 1464357600 4.2194 1464364800 4.2233 1464372000 4.1977 1464379200 4.1915 1464386400 4.1799 1464393600 4.2187 1464400800 4.2161 1464408000 4.1844 1464415200 4.1817 1464422400 4.1917 1464429600 4.1860 1464436800 4.1886 1464444000 4.1859 1464451200 4.1892 1464458400 4.1870 1464465600 4.1878 1464472800 4.1860 1464480000 4.1886 1464487200 4.1822 1464494400 4.1889 1464501600 4.1875 1464508800 4.2186 1464516000 4.2152 1464523200 4.2170 1464530400 4.2146 1464537600 4.2171 1464544800 4.2153 1464552000 4.2165 1464559200 4.2159 1464566400 4.2231 1464573600 4.2203 1464580800 4.2231 1464588000 4.2220 1464595200 4.2234 1464602400 4.2258 1464609600 4.2242 1464616800 4.2113 1464624000 4.2056 1464631200 4.2042 1464638400 4.2087 1464645600 4.1999 1464652800 4.2023 1464660000 4.2020 1464667200 4.1866 1464674400 4.1826 1464681600 4.1948 1464688800 4.1931 1464696000 4.1988 1464703200 4.1957 1464710400 4.1951 1464717600 4.1482 1464724800 4.2004 1464732000 4.1976 1464746400 4.1826 1464739200 4.2018 1464753600 4.1851 1464760800 4.1868 1464768000 4.1802 1464775200 4.1794 1464782400 4.1832 1464789600 4.1868 1464796800 4.1879 1464804000 4.1990 1464811200 4.1826 1464818400 4.1793 1464825600 4.1943 1464832800 4.1959 1464840000 4.1988 1464847200 4.1896 1464854400 4.1955 1464861600 4.1929 1464868800 4.1894 1464876000 4.1857 1464883200 4.1865 1464890400 4.1817 1464897600 4.1872 1464904800 4.1846 1464912000 4.1917 1464919200 4.1865 1464926400 4.1882 1464933600 4.1862 1464940800 4.1907 1464948000 4.1753 1464955200 4.1629 1464962400 4.1703 1464969600 4.1866 1464976800 4.1851 1464984000 4.1862 1464991200 4.1846 1464998400 4.1896 1465005600 4.1872 1465012800 4.1905 1465020000 4.1864 1465027200 4.1905 1465034400 4.1904 1465041600 4.1915 1465048800 4.1877 1465056000 4.1911 1465063200 4.1882 1465070400 4.1834 1465077600 4.1915 1465084800 4.1982 1465092000 4.1874 1465099200 4.1905 1465106400 4.1880 1465113600 4.1896 1465120800 4.1879 1465128000 4.1906 1465135200 4.1863 1465142400 4.1869 1465149600 4.1851 1465156800 4.1843 1465164000 4.1863 1465171200 4.1879 1465178400 4.1861 1465185600 4.1873 1465192800 4.1848 1465200000 4.1914 1465207200 4.1845 1465214400 4.1882 1465221600 4.1856 1465228800 4.1870 1465236000 4.1864 1465243200 4.1882 1465250400 4.1732 1465257600 4.1792 1465264800 4.1750 1465272000 4.1759 1465279200 4.1662 1465286400 4.1743 1465293600 4.1746 1465300800 4.1762 1465308000 4.1749 1465315200 4.1791 1465322400 4.1766 1465329600 4.1801 1465336800 4.1633 1465344000 4.1661 1465351200 4.1577 1465358400 4.1628 1465365600 4.1587 1465372800 4.1781 1465380000 4.1775 1465387200 4.1776 1465394400 4.1868 1465401600 4.1760 1465408800 4.1983 1465416000 4.2019 1465423200 4.1989 1465430400 4.2022 1465437600 4.2008 1465444800 4.2097 1465452000 4.2071 1465459200 4.2048 1465466400 4.2039 1465473600 4.2064 1465480800 4.2059 1465488000 4.2099 1465495200 4.1996 1465502400 4.2034 1465509600 4.2008 1465516800 4.2030 1465524000 4.2017 1465531200 4.2048 1465538400 4.2016 1465545600 4.1998 1465552800 4.1965 1465560000 4.1990 1465567200 4.1985 1465574400 4.1953 1465581600 4.1922 1465588800 4.1923 1465596000 4.1824 1465603200 4.1839 1465610400 4.1859 1465617600 4.1953 1465624800 4.1932 1465632000 4.1972 1465639200 4.1927 1465646400 4.1943 1465653600 4.1843 1465660800 4.1588 1465682340 4.1566 1465682400 4.1564 1465689600 4.1556 1465696800 4.1566 1465704000 4.1652 1465711200 4.1642 1465718400 4.1688 1465725600 4.1588 1465732800 4.1645 1465740000 4.1622 1465747200 4.1637 1465754400 4.1598 1465761600 4.1893 1465768800 4.1887 1465776000 4.1919 1465783200 4.1860 1465790400 4.1884 1465797600 4.1694 1465804800 4.1715 1465812000 4.1698 1465819200 4.1714 1465826400 4.1723 1465833600 4.1712 1465840800 4.1742 1465848000 4.1886 1465855200 4.2391 1465862400 4.2105 1465869600 4.2068 1465876800 4.1931 1465884000 4.1891 1465891200 4.2077 1465898400 4.2007 1465905600 4.1985 1465912800 4.2059 1465920000 4.1989 1465927200 4.1937 1465934400 4.2625 1465941600 4.2662 1465948800 4.2620 1465956000 4.2566 1465963200 4.2649 1465970400 4.2649 1465977600 4.2700 1465984800 4.2687 1465992000 4.2648 1465999200 4.2589 1466006400 4.2568 1466013600 4.2658 1466020800 4.2811 1466028000 4.2768 1466035200 4.2696 1466042400 4.2627 1466049600 4.2655 1466056800 4.2656 1466064000 4.2645 1466071200 4.2639 1466078400 4.2659 1466085600 4.2600 1466092800 4.2616 1466100000 4.2666 1466107200 4.2651 1466114400 4.2632 1466121600 4.2680 1466128800 4.2674 1466136000 4.2696 1466143200 4.2806 1466150400 4.2824 1466157600 4.2894 1466164800 4.2916 1466172000 4.2863 1466179200 4.2920 1466186400 4.2993 1466193600 4.3008 1466200800 4.2977 1466208000 4.2987 1466215200 4.2965 1466222400 4.2968 1466229600 4.2997 1466236800 4.3028 1466244000 4.2971 1466251200 4.2990 1466258400 4.2992 1466265600 4.3017 1466272800 4.2998 1466280000 4.3125 1466287200 4.3046 1466294400 4.3062 1466301600 4.3005 1466308800 4.3076 1466316000 4.3058 1466323200 4.3033 1466330400 4.3017 1466337600 4.3008 1466344800 4.2971 1466352000 4.2986 1466359200 4.3128 1466366400 4.3161 1466373600 4.3215 1466380800 4.3091 1466388000 4.3020 1466395200 4.3009 1466402400 4.2937 1466409600 4.3060 1466416800 4.3003 1466424000 4.3209 1466431200 4.3013 1466438400 4.3026 1466445600 4.3230 1466452800 4.3001 1466460000 4.3022 1466467200 4.3144 1466474400 4.3114 1466481600 4.3151 1466488800 4.3125 1466496000 4.3217 1466503200 4.3149 1466510400 4.3205 1466517600 4.3078 1466524800 4.3061 1466532000 4.3112 1466539200 4.3153 1466546400 4.3103 1466553600 4.3156 1466560800 4.3125 1466568000 4.3137 1466575200 4.3127 1466582400 4.3136 1466589600 4.3131 1466596800 4.3146 1466604000 4.3062 1466611200 4.3083 1466618400 4.3246 1466625600 4.3265 1466632800 4.3203 1466640000 4.3203 1466647200 4.3178 1466654400 4.3206 1466661600 4.3382 1466668800 4.3332 1466676000 4.3350 1466683200 4.3364 1466690400 4.3356 1466697600 4.3490 1466704800 4.3498 1466712000 4.3618 1466719200 4.3725 1466726400 4.3611 1466733600 4.3715 1466740800 4.3752 1466748000 4.3847 1466755200 4.3878 1466762400 4.3881 1466769600 4.3888 1466776800 4.3912 1466784000 4.3911 1466791200 4.3858 1466798400 4.3881 1466805600 4.3949 1466812800 4.4033 1466820000 4.3991 1466827200 4.4037 1466834400 4.3980 1466841600 4.4030 1466848800 4.3985 1466856000 4.3997 1466863200 4.3974 1466870400 4.3970 1466877600 4.4060 1466884800 4.4098 1466892000 4.3970 1466899200 4.4027 1466906400 4.4050 1466913600 4.4006 1466920800 4.3997 1466928000 4.4002 1466935200 4.4018 1466942400 4.4022 1466949600 4.3995 1466956800 4.3979 1466964000 4.3980 1466971200 4.3872 1466978400 4.3846 1466985600 4.3939 1466992800 4.3988 1467000000 4.4012 1467007200 4.3953 1467014400 4.3947 1467021600 4.3946 1467028800 4.3956 1467036000 4.3937 1467043200 4.3949 1467050400 4.4009 1467057600 4.4009 1467064800 4.4085 1467072000 4.4026 1467079200 4.4076 1467086400 4.4109 1467093600 4.4078 1467100800 4.4117 1467108000 4.4082 1467115200 4.4106 1467122400 4.4093 1467129600 4.4265 1467136800 4.4522 1467144000 4.4563 1467151200 4.5583 1467158400 4.5691 1467165600 4.5657 1467172800 4.5700 1467180000 4.5716 1467187200 4.5840 1467194400 4.5823 1467201600 4.5857 1467208800 4.5847 1467216000 4.5754 1467223200 4.5797 1467230400 4.5983 1467237600 4.5992 1467244800 4.5949 1467252000 4.5947 1467259200 4.5961 1467266400 4.5936 1467273600 4.5984 1467280800 4.5942 1467288000 4.5989 1467295200 4.5950 1467302400 4.5925 1467309600 4.5806 1467316800 4.6136 1467324000 4.6152 1467338400 4.6190 1467331200 4.6202 1467345600 4.6215 1467352800 4.6206 1467360000 4.6217 1467367200 4.6178 1467374400 4.6212 1467381600 4.6186 1467388800 4.6217 1467396000 4.6035 1467403200 4.6087 1467410400 4.6135 1467417600 4.6166 1467424800 4.6189 1467432000 4.6209 1467439200 4.6181 1467446400 4.6201 1467453600 4.6168 1467460800 4.6187 1467468000 4.6187 1467475200 4.6174 1467482400 4.6139 1467489600 4.6156 1467496800 4.6194 1467504000 4.6130 1467511200 4.6128 1467518400 4.6196 1467525600 4.6194 1467532800 4.6202 1467540000 4.6183 1467547200 4.6211 1467554400 4.6178 1467561600 4.6196 1467568800 4.6180 1467576000 4.6189 1467583200 4.6180 1467590400 4.6210 1467597600 4.6189 1467604800 4.6197 1467612000 4.6177 1467619200 4.6193 1467626400 4.6175 1467633600 4.6193 1467640800 4.6166 1467648000 4.6186 1467655200 4.6166 1467662400 4.6153 1467669600 4.6130 1467676800 4.6141 1467684000 4.6122 1467691200 4.6133 1467698400 4.6023 1467705600 4.6079 1467712800 4.6057 1467720000 4.6129 1467727200 4.6113 1467734400 4.6327 1467741600 4.6125 1467748800 4.6132 1467756000 4.6062 1467763200 4.6072 1467770400 4.6057 1467777600 4.6033 1467784800 4.6030 1467792000 4.6001 1467799200 4.6013 1467806400 4.6318 1467813600 4.6265 1467820800 4.6279 1467828000 4.6277 1467835200 4.6282 1467842400 4.6255 1467849600 4.6280 1467856800 4.6258 1467864000 4.6288 1467871200 4.6223 1467878400 4.6235 1467885600 4.6305 1467892800 4.6426 1467900000 4.6412 1467907200 4.6395 1467914400 4.6364 1467921600 4.6246 1467928800 4.6206 1467936000 4.6286 1467943200 4.6261 1467950400 4.6273 1467957600 4.5829 1467964800 4.6293 1467972000 4.6082 1467979200 4.6115 1467986400 4.6300 1467993600 4.6320 1468000800 4.6487 1468008000 4.6426 1468015200 4.6412 1468022400 4.6412 1468029600 4.6388 1468036800 4.6371 1468044000 4.6365 1468051200 4.6399 1468058400 4.6334 1468065600 4.6357 1468072800 4.6342 1468080000 4.6361 1468087200 4.6359 1468094400 4.6182 1468101600 4.6162 1468108800 4.6200 1468116000 4.6179 1468123200 4.6196 1468130400 4.6184 1468137600 4.6214 1468144800 4.6197 1468152000 4.6187 1468159200 4.6201 1468166400 4.6227 1468173600 4.6165 1468180800 4.6191 1468188000 4.6155 1468195200 4.6196 1468202400 4.6157 1468209600 4.6174 1468216800 4.6153 1468224000 4.6204 1468231200 4.6219 1468238400 4.6216 1468245600 4.6205 1468252800 4.6220 1468260000 4.6189 1468267200 4.5945 1468274400 4.5902 1468281600 4.5937 1468288800 4.5883 1468296000 4.5903 1468303200 4.5894 1468310400 4.5915 1468317600 4.5894 1468324800 4.5953 1468332000 4.5885 1468339200 4.5897 1468346400 4.5833 1468353600 4.5740 1468360800 4.5767 1468368000 4.5761 1468375200 4.5637 1468382400 4.5665 1468389600 4.5730 1468396800 4.5479 1468404000 4.5777 1468411200 4.5817 1468418400 4.5796 1468425600 4.5770 1468432800 4.5962 1468440000 4.5944 1468447200 4.5902 1468454400 4.6030 1468461600 4.5894 1468468800 4.5904 1468476000 4.5856 1468483200 4.5872 1468490400 4.5923 1468497600 4.5934 1468504800 4.5887 1468512000 4.5907 1468519200 4.5845 1468526400 4.5882 1468533600 4.5852 1468540800 4.5960 1468548000 4.5891 1468555200 4.6011 1468562400 4.5972 1468569600 4.6000 1468576800 4.5959 1468584000 4.6005 1468591200 4.5960 1468598400 4.6011 1468605600 4.5982 1468612800 4.6022 1468620000 4.6128 1468627200 4.6165 1468634400 4.6134 1468641600 4.6151 1468648800 4.6139 1468656000 4.6161 1468663200 4.6127 1468670400 4.6127 1468677600 4.6100 1468684800 4.6044 1468692000 4.6061 1468699200 4.6125 1468706400 4.6105 1468713600 4.6136 1468720800 4.6094 1468728000 4.6123 1468735200 4.6142 1468742400 4.6144 1468749600 4.6082 1468756800 4.6130 1468764000 4.6105 1468771200 4.6101 1468778400 4.6113 1468785600 4.6148 1468792800 4.6127 1468800000 4.6161 1468807200 4.6142 1468814400 4.6075 1468821600 4.6043 1468828800 4.6010 1468836000 4.5988 1468843200 4.5997 1468850400 4.5959 1468857600 4.5973 1468864800 4.6109 1468872000 4.6100 1468879200 4.6091 1468886400 4.6170 1468893600 4.5979 1468900800 4.6007 1468908000 4.5982 1468915200 4.5982 1468922400 4.5959 1468929600 4.6070 1468936800 4.6018 1468944000 4.5995 1468951200 4.6140 1468958400 4.6131 1468965600 4.6120 1468972800 4.6140 1468980000 4.6128 1468987200 4.6242 1468994400 4.6154 1469001600 4.6182 1469008800 4.6182 1469016000 4.6175 1469023200 4.6180 1469030400 4.6154 1469037600 4.6152 1469044800 4.6201 1469052000 4.6250 1469059200 4.6244 1469066400 4.6184 1469073600 4.6207 1469080800 4.6154 1469088000 4.6144 1469095200 4.6099 1469102400 4.6152 1469109600 4.6120 1469116800 4.6160 1469124000 4.6112 1469131200 4.6193 1469138400 4.6158 1469145600 4.6071 1469152800 4.6068 1469160000 4.6049 1469167200 4.6036 1469174400 4.6107 1469181600 4.6043 1469188800 4.6049 1469196000 4.6015 1469203200 4.6082 1469210400 4.6030 1469217600 4.6065 1469224800 4.5841 1469232000 4.6196 1469239200 4.6259 1469246400 4.6253 1469253600 4.6264 1469260800 4.6269 1469268000 4.6241 1469275200 4.6308 1469282400 4.6268 1469289600 4.6297 1469296800 4.6280 1469304000 4.6351 1469311200 4.6289 1469318400 4.6329 1469325600 4.6302 1469332800 4.6323 1469340000 4.6305 1469347200 4.6301 1469354400 4.6244 1469361600 4.6266 1469368800 4.6249 1469376000 4.6281 1469383200 4.6250 1469390400 4.6269 1469397600 4.6246 1469404800 4.6298 1469412000 4.6300 1469419200 4.6300 1469426400 4.6290 1469433600 4.6280 1469440800 4.6155 1469448000 4.6180 1469455200 4.6180 1469462400 4.6200 1469469600 4.6010 1469476800 4.6010 1469484000 4.6060 1469491200 4.6063 1469498400 4.6145 1469505600 4.6154 1469512800 4.6131 1469520000 4.6168 1469527200 4.6102 1469534400 4.5959 1469541600 4.6113 1469548800 4.6132 1469556000 4.6112 1469563200 4.6222 1469570400 4.6197 1469577600 4.6221 1469584800 4.6243 1469592000 4.6266 1469599200 4.6229 1469606400 4.6252 1469613600 4.6231 1469620800 4.6248 1469628000 4.6218 1469635200 4.6205 1469642400 4.6163 1469649600 4.6185 1469656800 4.6171 1469664000 4.6359 1469671200 4.6387 1469678400 4.6393 1469685600 4.6328 1469692800 4.6401 1469700000 4.6357 1469707200 4.6388 1469714400 4.6376 1469721600 4.6391 1469728800 4.6346 1469736000 4.6360 1469743200 4.6402 1469750400 4.6438 1469757600 4.6439 1469764800 4.6422 1469772000 4.6422 1469779200 4.6417 1469786400 4.6375 1469793600 4.6378 1469800800 4.6368 1469808000 4.6372 1469815200 4.6382 1469822400 4.6419 1469829600 4.6228 1469836800 4.6283 1469844000 4.6240 1469851200 4.6358 1469858400 4.6338 1469865600 4.6330 1469872800 4.6298 1469880000 4.6293 1469887200 4.6264 1469894400 4.6276 1469901600 4.6207 1469908800 4.6201 1469916000 4.6218 1469923200 4.6278 1469930400 4.6198 1469937600 4.6227 1469944800 4.6229 1469952000 4.6236 1469959200 4.6219 1469966400 4.6247 1469973600 4.6230 1469980800 4.6235 1469988000 4.6213 1469995200 4.6225 1470002400 4.6204 1470016800 4.6181 1470009600 4.6233 1470024000 4.6210 1470031200 4.6077 1470038400 4.6204 1470045600 4.6068 1470052800 4.6199 1470060000 4.6176 1470067200 4.6176 1470074400 4.6146 1470081600 4.6187 1470088800 4.6326 1470096000 4.6149 1470103200 4.6118 1470110400 4.6080 1470117600 4.6039 1470124800 4.6080 1470132000 4.5971 1470139200 4.6038 1470146400 4.6134 1470153600 4.6349 1470160800 4.6286 1470168000 4.6475 1470175200 4.6414 1470182400 4.6436 1470189600 4.6396 1470196800 4.6488 1470204000 4.6757 1470211200 4.6776 1470218400 4.6777 1470225600 4.6801 1470232800 4.6781 1470240000 4.6750 1470247200 4.6730 1470254400 4.6897 1470261600 4.6873 1470268800 4.6855 1470276000 4.6835 1470283200 4.6849 1470290400 4.6827 1470297600 4.6829 1470304800 4.6561 1470312000 4.6835 1470319200 4.6763 1470326400 4.6951 1470333600 4.6917 1470340800 4.7221 1470348000 4.7169 1470355200 4.7202 1470362400 4.7180 1470369600 4.7196 1470376800 4.7457 1470384000 4.6942 1470391200 4.7518 1470398400 4.7459 1470405600 4.7457 1470412800 4.7400 1470420000 4.7446 1470427200 4.7466 1470434400 4.7466 1470441600 4.7490 1470448800 4.7484 1470456000 4.7517 1470463200 4.7544 1470470400 4.7525 1470477600 4.7476 1470484800 4.7556 1470492000 4.7531 1470499200 4.7556 1470506400 4.7501 1470513600 4.7481 1470520800 4.7526 1470528000 4.7548 1470535200 4.7520 1470542400 4.7569 1470549600 4.7536 1470556800 4.7558 1470564000 4.7517 1470571200 4.7548 1470578400 4.7520 1470585600 4.7542 1470592800 4.7526 1470600000 4.7545 1470607200 4.7517 1470614400 4.7029 1470621600 4.7476 1470628800 4.7540 1470636000 4.7514 1470643200 4.7526 1470650400 4.7476 1470657600 4.7481 1470664800 4.7489 1470672000 4.7504 1470679200 4.7486 1470686400 4.7522 1470693600 4.7492 1470700800 4.7539 1470708000 4.7500 1470715200 4.7556 1470722400 4.7559 1470729600 4.7586 1470736800 4.7523 1470744000 4.7559 1470751200 4.7508 1470758400 4.7564 1470765600 4.7464 1470772800 4.7471 1470780000 4.7475 1470787200 4.7473 1470794400 4.7450 1470801600 4.7364 1470808800 4.7364 1470816000 4.7394 1470823200 4.7365 1470830400 4.7408 1470837600 4.7362 1470844800 4.7353 1470852000 4.7328 1470859200 4.7322 1470866400 4.7453 1470873600 4.7455 1470880800 4.7436 1470888000 4.7494 1470895200 4.7461 1470902400 4.7475 1470909600 4.7480 1470916800 4.7483 1470924000 4.7457 1470931200 4.7460 1470938400 4.7290 1470945600 4.7488 1470952800 4.7528 1470960000 4.7533 1470967200 4.7500 1470974400 4.7563 1470981600 4.7557 1470988800 4.7553 1470996000 4.7574 1471003200 4.7574 1471010400 4.7148 1471017600 4.7447 1471024800 4.7555 1471032000 4.7633 1471039200 4.7766 1471046400 4.7824 1471053600 4.7755 1471060800 4.7727 1471068000 4.7686 1471075200 4.7689 1471082400 4.7716 1471089600 4.7742 1471096800 4.7728 1471104000 4.7748 1471111200 4.7714 1471118400 4.7730 1471125600 4.7731 1471132800 4.7744 1471140000 4.7720 1471147200 4.7741 1471154400 4.7722 1471161600 4.7739 1471168800 4.7712 1471176000 4.7748 1471183200 4.7712 1471190400 4.7731 1471197600 4.7716 1471204800 4.7730 1471212000 4.7703 1471219200 4.7723 1471226400 4.7711 1471233600 4.7734 1471240800 4.7703 1471248000 4.7752 1471255200 4.7706 1471262400 4.7731 1471269600 4.7702 1471276800 4.7832 1471284000 4.7814 1471291200 4.7914 1471298400 4.7761 1471305600 4.7782 1471312800 4.7764 1471320000 4.7817 1471327200 4.7764 1471334400 4.7775 1471341600 4.7743 1471348800 4.7823 1471356000 4.7743 1471363200 4.7725 1471370400 4.7607 1471377600 4.7644 1471384800 4.7546 1471392000 4.7658 1471399200 4.7649 1471406400 4.7701 1471413600 4.7503 1471420800 4.7691 1471428000 4.7895 1471435200 4.7880 1471442400 4.7822 1471449600 4.7864 1471456800 4.7841 1471464000 4.7847 1471471200 4.7832 1471478400 4.7905 1471485600 4.7884 1471492800 4.7933 1471500000 4.7871 1471507200 4.7869 1471514400 4.7883 1471521600 4.7922 1471528800 4.7911 1471536000 4.7875 1471543200 4.7881 1471550400 4.7966 1471557600 4.8061 1471564800 4.8070 1471572000 4.8045 1471579200 4.8073 1471586400 4.8084 1471593600 4.8034 1471600800 4.8068 1471608000 4.8088 1471615200 4.8071 1471622400 4.7999 1471629600 4.7998 1471636800 4.8068 1471644000 4.8040 1471651200 4.8122 1471658400 4.8138 1471665600 4.8134 1471672800 4.8133 1471680000 4.8134 1471687200 4.8513 1471694400 4.8153 1471701600 4.8078 1471708800 4.8138 1471716000 4.8123 1471723200 4.8144 1471730400 4.8138 1471737600 4.8114 1471744800 4.8097 1471752000 4.8128 1471759200 4.8086 1471766400 4.8131 1471773600 4.8088 1471780800 4.8141 1471788000 4.8100 1471795200 4.8122 1471802400 4.8073 1471809600 4.8003 1471816800 4.8027 1471824000 4.8060 1471831200 4.7978 1471838400 4.8097 1471845600 4.8030 1471852800 4.8075 1471860000 4.8046 1471867200 4.8071 1471874400 4.8036 1471881600 4.7970 1471888800 4.7923 1471896000 4.8010 1471903200 4.8124 1471910400 4.8154 1471917600 4.8117 1471924800 4.8138 1471932000 4.8063 1471939200 4.8123 1471946400 4.8121 1471953600 4.8138 1471960800 4.8119 1471968000 4.8187 1471975200 4.7922 1471982400 4.8124 1471989600 4.8054 1471996800 4.7829 1472004000 4.7839 1472011200 4.7753 1472018400 4.7818 1472025600 4.7807 1472032800 4.7698 1472040000 4.7776 1472047200 4.7729 1472054400 4.7905 1472061600 4.7834 1472068800 4.7884 1472076000 4.7915 1472083200 4.7945 1472090400 4.7914 1472097600 4.7960 1472104800 4.7927 1472112000 4.7913 1472119200 4.7821 1472126400 4.7909 1472133600 4.7867 1472140800 4.7878 1472148000 4.7833 1472155200 4.7846 1472162400 4.7832 1472169600 4.7836 1472176800 4.7816 1472184000 4.7856 1472191200 4.7832 1472198400 4.7861 1472205600 4.7818 1472212800 4.7826 1472220000 4.7897 1472227200 4.7792 1472234400 4.7802 1472241600 4.7832 1472248800 4.7819 1472256000 4.7815 1472263200 4.7790 1472270400 4.7795 1472277600 4.7782 1472284800 4.7826 1472292000 4.7741 1472299200 4.7788 1472306400 4.7730 1472313600 4.7759 1472320800 4.7741 1472328000 4.7754 1472335200 4.7585 1472342400 4.7750 1472349600 4.7734 1472356800 4.7756 1472364000 4.7693 1472371200 4.7739 1472378400 4.7756 1472385600 4.7764 1472392800 4.7762 1472400000 4.7762 1472407200 4.7671 1472414400 4.7768 1472421600 4.7750 1472428800 4.7758 1472436000 4.7765 1472443200 4.7781 1472450400 4.7773 1472457600 4.7781 1472464800 4.7679 1472472000 4.7679 1472479200 4.7641 1472486400 4.7668 1472493600 4.7705 1472500800 4.7668 1472508000 4.7687 1472515200 4.7688 1472522400 4.7659 1472529600 4.7784 1472536800 4.7661 1472544000 4.7738 1472551200 4.7688 1472558400 4.7745 1472565600 4.7707 1472572800 4.7796 1472580000 4.7770 1472587200 4.7773 1472594400 4.7733 1472601600 4.7925 1472608800 4.7852 1472616000 4.7903 1472623200 4.7902 1472630400 4.7919 1472637600 4.7942 1472644800 4.7951 1472652000 4.7918 1472659200 4.7897 1472666400 4.7943 1472673600 4.7963 1472680800 4.7957 1472695200 4.7938 1472688000 4.7997 1472702400 4.7951 1472709600 4.7822 1472716800 4.7875 1472724000 4.7897 1472731200 4.7889 1472738400 4.7863 1472745600 4.7837 1472752800 4.7840 1472760000 4.7687 1472767200 4.7763 1472774400 4.7705 1472781600 4.7677 1472788800 4.7814 1472796000 4.7774 1472803200 4.7789 1472810400 4.7758 1472817600 4.7789 1472824800 4.7758 1472832000 4.7800 1472839200 4.7795 1472846400 4.7847 1472853600 4.7865 1472860800 4.7870 1472868000 4.7834 1472875200 4.7917 1472882400 4.7943 1472889600 4.7963 1472896800 4.7946 1472904000 4.7975 1472911200 4.7949 1472918400 4.7968 1472925600 4.7951 1472932800 4.7966 1472940000 4.7949 1472947200 4.7985 1472954400 4.7951 1472961600 4.7968 1472968800 4.7945 1472976000 4.7968 1472983200 4.7946 1472990400 4.7994 1472997600 4.7977 1473004800 4.7878 1473012000 4.7968 1473019200 4.7988 1473026400 4.7952 1473033600 4.7969 1473040800 4.7949 1473048000 4.8011 1473055200 4.7935 1473062400 4.7963 1473069600 4.7923 1473076800 4.7980 1473084000 4.7952 1473091200 4.7922 1473098400 4.7917 1473105600 4.7930 1473112800 4.7917 1473120000 4.7919 1473127200 4.7883 1473134400 4.7968 1473141600 4.7948 1473148800 4.7965 1473156000 4.7889 1473163200 4.7932 1473170400 4.7895 1473177600 4.7907 1473184800 4.7834 1473192000 4.7882 1473199200 4.7869 1473206400 4.7872 1473213600 4.7811 1473220800 4.7833 1473228000 4.7959 1473235200 4.7953 1473242400 4.7945 1473249600 4.7985 1473256800 4.7939 1473264000 4.7932 1473271200 4.7928 1473278400 4.7948 1473285600 4.8038 1473292800 4.8062 1473300000 4.8064 1473307200 4.8058 1473314400 4.8065 1473321600 4.7994 1473328800 4.7959 1473336000 4.8254 1473343200 4.8271 1473350400 4.8188 1473357600 4.8232 1473364800 4.8224 1473372000 4.8231 1473379200 4.8280 1473386400 4.8255 1473393600 4.8290 1473400800 4.8240 1473408000 4.8282 1473415200 4.8255 1473422400 4.8293 1473429600 4.8241 1473436800 4.8287 1473444000 4.8265 1473451200 4.8296 1473458400 4.8253 1473465600 4.8279 1473472800 4.8116 1473480000 4.8119 1473487200 4.8098 1473494400 4.8242 1473501600 4.8233 1473508800 4.8203 1473516000 4.8155 1473523200 4.8174 1473530400 4.8185 1473537600 4.8187 1473544800 4.8205 1473552000 4.8180 1473559200 4.8161 1473566400 4.8212 1473573600 4.8204 1473580800 4.8184 1473588000 4.8163 1473595200 4.8151 1473602400 4.8224 1473609600 4.8230 1473616800 4.8179 1473624000 4.8237 1473631200 4.8211 1473638400 4.8250 1473645600 4.8228 1473652800 4.8269 1473660000 4.8260 1473667200 4.8271 1473674400 4.8228 1473681600 4.8258 1473688800 4.8254 1473696000 4.8197 1473703200 4.8156 1473710400 4.8200 1473717600 4.8295 1473724800 4.8161 1473732000 4.8135 1473739200 4.8158 1473746400 4.8138 1473753600 4.8158 1473760800 4.8157 1473768000 4.8162 1473775200 4.8574 1473782400 4.8050 1473789600 4.8115 1473796800 4.8018 1473804000 4.7983 1473811200 4.8004 1473818400 4.8006 1473825600 4.8042 1473832800 4.8116 1473840000 4.8106 1473847200 4.7851 1473854400 4.8133 1473861600 4.8090 1473868800 4.8090 1473876000 4.8087 1473883200 4.8070 1473890400 4.8080 1473897600 4.8121 1473904800 4.8104 1473912000 4.7981 1473919200 4.8093 1473926400 4.8081 1473933600 4.8069 1473940800 4.8058 1473948000 4.8041 1473955200 4.8108 1473962400 4.8067 1473969600 4.8102 1473976800 4.8060 1473984000 4.8008 1473991200 4.8035 1473998400 4.8043 1474005600 4.8068 1474012800 4.8070 1474020000 4.8041 1474027200 4.8052 1474034400 4.8071 1474041600 4.8085 1474048800 4.8105 1474056000 4.8080 1474063200 4.8047 1474070400 4.8109 1474077600 4.8097 1474084800 4.8128 1474092000 4.8073 1474099200 4.8083 1474106400 4.8100 1474113600 4.8065 1474120800 4.8045 1474128000 4.8071 1474135200 4.8042 1474142400 4.8076 1474149600 4.8062 1474156800 4.8091 1474164000 4.8108 1474171200 4.8100 1474178400 4.8085 1474185600 4.8080 1474192800 4.8059 1474200000 4.8099 1474207200 4.8077 1474214400 4.8064 1474221600 4.8045 1474228800 4.8044 1474236000 4.8038 1474243200 4.8041 1474250400 4.7989 1474257600 4.8018 1474264800 4.7986 1474272000 4.8009 1474279200 4.8003 1474286400 4.8027 1474293600 4.8009 1474300800 4.8030 1474308000 4.8131 1474315200 4.8163 1474322400 4.8098 1474329600 4.8095 1474336800 4.8107 1474344000 4.8101 1474351200 4.8147 1474358400 4.8176 1474365600 4.8143 1474372800 4.8141 1474380000 4.8123 1474387200 4.8146 1474394400 4.8137 1474401600 4.8152 1474408800 4.8126 1474416000 4.8114 1474423200 4.8137 1474430400 4.8138 1474437600 4.8091 1474444800 4.8129 1474452000 4.8171 1474459200 4.8179 1474466400 4.8150 1474473600 4.8150 1474480800 4.8156 1474488000 4.8057 1474495200 4.8047 1474502400 4.8062 1474509600 4.8000 1474516800 4.8025 1474524000 4.8067 1474531200 4.8203 1474538400 4.8205 1474545600 4.8102 1474552800 4.8006 1474560000 4.8024 1474567200 4.8142 1474574400 4.8207 1474581600 4.8157 1474588800 4.8178 1474596000 4.8140 1474603200 4.8150 1474610400 4.8144 1474617600 4.8337 1474624800 4.8141 1474632000 4.8150 1474639200 4.7974 1474646400 4.8108 1474653600 4.8037 1474660800 4.8119 1474668000 4.8092 1474675200 4.8116 1474682400 4.8077 1474689600 4.8083 1474696800 4.8102 1474704000 4.8013 1474711200 4.8055 1474718400 4.8073 1474725600 4.8054 1474732800 4.8040 1474740000 4.8014 1474747200 4.8057 1474754400 4.8054 1474761600 4.8068 1474768800 4.8039 1474776000 4.8078 1474783200 4.8046 1474790400 4.8063 1474797600 4.8035 1474804800 4.8019 1474812000 4.8088 1474819200 4.8063 1474826400 4.7187 1474833600 4.8013 1474840800 4.8018 1474848000 4.8078 1474855200 4.8058 1474862400 4.8087 1474869600 4.8285 1474876800 4.8309 1474884000 4.8318 1474891200 4.8224 1474898400 4.8205 1474905600 4.8354 1474912800 4.8327 1474920000 4.8348 1474927200 4.8351 1474934400 4.8346 1474941600 4.8324 1474948800 4.8352 1474956000 4.8396 1474963200 4.8359 1474970400 4.8359 1474977600 4.8402 1474984800 4.8382 1474992000 4.8362 1474999200 4.8360 1475006400 4.8361 1475013600 4.8341 1475020800 4.8342 1475028000 4.8290 1475035200 4.8333 1475042400 4.7760 1475049600 4.7672 1475056800 4.7622 1475064000 4.7621 1475071200 4.7592 1475078400 4.7583 1475085600 4.7547 1475092800 4.6763 1475100000 4.6961 1475107200 4.6978 1475114400 4.6847 1475121600 4.6957 1475128800 4.6877 1475136000 4.6878 1475143200 4.6888 1475150400 4.6882 1475157600 4.6843 1475164800 4.7000 1475172000 4.7016 1475179200 4.7007 1475186400 4.6991 1475193600 4.7010 1475200800 4.6997 1475208000 4.7024 1475215200 4.7015 1475222400 4.7002 1475229600 4.6976 1475236800 4.7010 1475244000 4.6940 1475251200 4.6949 1475258400 4.6936 1475265600 4.6961 1475272800 4.6955 1475287200 4.6933 1475280000 4.6970 1475294400 4.6979 1475301600 4.6931 1475308800 4.6970 1475316000 4.6925 1475323200 4.6976 1475330400 4.6928 1475337600 4.6961 1475344800 4.6930 1475352000 4.6946 1475359200 4.6927 1475366400 4.6979 1475373600 4.6945 1475380800 4.6979 1475388000 4.6917 1475395200 4.6951 1475402400 4.6926 1475409600 4.6816 1475416800 4.6908 1475424000 4.6923 1475431200 4.6915 1475438400 4.6884 1475445600 4.6905 1475452800 4.6923 1475460000 4.6905 1475467200 4.6948 1475474400 4.6914 1475481600 4.6914 1475488800 4.6699 1475496000 4.6718 1475503200 4.6714 1475510400 4.6739 1475517600 4.6727 1475524800 4.6823 1475532000 4.7586 1475539200 4.7709 1475546400 4.7688 1475553600 4.6921 1475560800 4.6857 1475568000 4.6831 1475575200 4.7001 1475582400 4.6949 1475589600 4.6959 1475596800 4.6954 1475604000 4.7055 1475611200 4.7067 1475618400 4.7053 1475625600 4.6837 1475632800 4.6802 1475640000 4.6875 1475647200 4.6762 1475654400 4.6784 1475661600 4.6723 1475668800 4.6888 1475676000 4.6882 1475683200 4.6841 1475690400 4.6830 1475697600 4.6860 1475704800 4.6823 1475712000 4.6852 1475719200 4.6753 1475726400 4.6766 1475733600 4.6660 1475740800 4.6716 1475748000 4.6733 1475755200 4.6601 1475762400 4.6679 1475769600 4.6697 1475776800 4.6662 1475784000 4.6873 1475791200 4.6773 1475798400 4.6716 1475805600 4.6697 1475812800 4.6526 1475820000 4.6613 1475827200 4.6572 1475834400 4.6556 1475841600 4.6604 1475848800 4.6598 1475856000 4.6693 1475863200 4.6596 1475870400 4.6614 1475877600 4.6598 1475884800 4.6653 1475892000 4.6637 1475899200 4.6698 1475906400 4.6652 1475913600 4.6625 1475920800 4.6604 1475928000 4.6593 1475935200 4.6580 1475942400 4.6575 1475949600 4.6558 1475956800 4.6611 1475964000 4.6613 1475971200 4.6667 1475978400 4.6620 1475985600 4.6659 1475992800 4.6574 1476000000 4.6588 1476007200 4.6584 1476014400 4.6584 1476021600 4.6565 1476028800 4.6583 1476036000 4.6580 1476043200 4.6639 1476050400 4.6611 1476057600 4.6645 1476064800 4.6607 1476072000 4.6638 1476079200 4.6648 1476086400 4.6667 1476093600 4.6606 1476100800 4.6569 1476108000 4.6558 1476115200 4.6580 1476122400 4.6558 1476129600 4.6552 1476136800 4.6571 1476144000 4.6606 1476151200 4.6556 1476158400 4.6601 1476165600 4.6475 1476172800 4.6553 1476180000 4.6548 1476187200 4.6568 1476194400 4.6526 1476201600 4.6301 1476208800 4.6530 1476216000 4.6541 1476223200 4.6506 1476230400 4.6543 1476237600 4.6530 1476244800 4.6521 1476252000 4.6532 1476259200 4.6610 1476266400 4.6585 1476273600 4.6608 1476280800 4.6592 1476288000 4.6473 1476295200 4.6460 1476302400 4.6419 1476309600 4.6485 1476316800 4.6502 1476324000 4.6466 1476331200 4.6457 1476338400 4.6653 1476345600 4.6701 1476352800 4.6677 1476360000 4.6693 1476367200 4.6720 1476374400 4.6684 1476381600 4.6515 1476388800 4.6542 1476396000 4.6371 1476403200 4.6512 1476410400 4.6504 1476417600 4.6550 1476424800 4.6469 1476432000 4.6571 1476439200 4.6521 1476446400 4.6549 1476453600 4.6575 1476460800 4.6584 1476468000 4.6473 1476475200 4.6432 1476482400 4.6421 1476489600 4.6395 1476496800 4.6416 1476504000 4.6465 1476511200 4.6487 1476518400 4.6488 1476525600 4.6499 1476532800 4.6507 1476540000 4.6483 1476547200 4.6539 1476554400 4.6522 1476561600 4.6582 1476568800 4.6547 1476576000 4.6568 1476583200 4.6516 1476590400 4.6533 1476597600 4.6517 1476604800 4.6511 1476612000 4.6495 1476619200 4.6504 1476626400 4.6492 1476633600 4.6475 1476640800 4.6451 1476648000 4.6502 1476655200 4.6505 1476662400 4.6499 1476669600 4.6500 1476676800 4.6520 1476684000 4.6487 1476691200 4.6480 1476698400 4.6487 1476705600 4.6512 1476712800 4.6514 1476720000 4.6528 1476727200 4.6537 1476734400 4.6512 1476741600 4.6509 1476748800 4.6513 1476756000 4.6473 1476763200 4.6497 1476770400 4.6464 1476777600 4.6513 1476784800 4.6454 1476792000 4.6484 1476799200 4.6452 1476806400 4.6401 1476813600 4.6357 1476820800 4.6354 1476828000 4.6387 1476835200 4.6398 1476842400 4.6418 1476849600 4.6447 1476856800 4.6418 1476864000 4.6430 1476871200 4.6382 1476878400 4.6446 1476885600 4.6446 1476892800 4.6441 1476900000 4.6401 1476907200 4.6349 1476914400 4.6332 1476921600 4.6367 1476928800 4.6349 1476936000 4.6391 1476943200 4.6347 1476950400 4.5764 1476957600 4.5774 1476964800 4.5935 1476972000 4.5775 1476979200 4.6396 1476986400 4.6376 1476993600 4.6393 1477000800 4.6364 1477008000 4.6375 1477015200 4.6359 1477022400 4.6408 1477029600 4.6372 1477036800 4.6323 1477044000 4.6331 1477051200 4.6353 1477058400 4.6347 1477065600 4.6344 1477072800 4.6303 1477080000 4.6354 1477087200 4.6307 1477094400 4.6356 1477101600 4.6359 1477108800 4.6383 1477116000 4.6377 1477123200 4.6393 1477130400 4.6269 1477137600 4.6404 1477144800 4.6362 1477152000 4.6383 1477159200 4.6368 1477166400 4.6403 1477173600 4.6368 1477180800 4.6397 1477188000 4.6381 1477195200 4.6387 1477202400 4.6357 1477209600 4.6371 1477216800 4.6354 1477224000 4.6364 1477231200 4.6338 1477238400 4.6311 1477245600 4.6288 1477252800 4.6310 1477260000 4.6305 1477267200 4.6294 1477274400 4.6265 1477281600 4.6297 1477288800 4.6285 1477296000 4.6273 1477303200 4.6315 1477310400 4.6310 1477317600 4.6291 1477324800 4.6311 1477332000 4.6272 1477339200 4.6286 1477346400 4.6182 1477353600 4.6205 1477360800 4.6199 1477368000 4.6191 1477375200 4.6143 1477382400 4.6076 1477389600 4.6036 1477396800 4.6049 1477404000 4.6037 1477411200 4.6124 1477418400 4.6201 1477425600 4.6236 1477432800 4.6193 1477440000 4.6221 1477447200 4.6169 1477454400 4.6182 1477461600 4.6297 1477468800 4.6318 1477476000 4.6285 1477483200 4.6289 1477490400 4.6284 1477497600 4.6371 1477504800 4.6320 1477512000 4.6383 1477519200 4.6361 1477526400 4.6340 1477533600 4.6314 1477540800 4.6418 1477548000 4.6421 1477555200 4.6440 1477562400 4.6401 1477569600 4.6391 1477576800 4.6390 1477584000 4.6361 1477591200 4.6374 1477598400 4.6358 1477605600 4.6348 1477612800 4.6362 1477620000 4.6339 1477627200 4.6357 1477634400 4.6374 1477641600 4.6332 1477648800 4.6316 1477656000 4.6226 1477663200 4.6296 1477670400 4.6305 1477677600 4.6195 1477684800 4.6305 1477692000 4.7151 1477699200 4.7196 1477706400 4.7185 1477713600 4.7208 1477720800 4.7187 1477728000 4.7296 1477735200 4.7296 1477742400 4.7318 1477749600 4.7278 1477756800 4.7269 1477807200 4.7230 1477814400 4.7258 1477821600 4.7252 1477828800 4.7243 1477836000 4.7240 1477843200 4.7225 1477850400 4.7265 1477857600 4.7208 1477864800 4.7197 1477872000 4.7223 1477879200 4.7189 1477886400 4.7197 1477893600 4.7173 1477900800 4.7150 1477908000 4.7170 1477915200 4.7167 1477922400 4.7123 1477929600 4.7130 1477936800 4.7214 1477944000 4.7249 1477951200 4.7215 1477965600 4.7205 1477958400 4.7218 1477972800 4.7211 1477980000 4.7262 1477987200 4.7283 1477994400 4.7257 1478001600 4.7286 1478008800 4.7133 1478016000 4.7133 1478023200 4.7109 1478030400 4.7127 1478037600 4.7128 1478044800 4.7143 1478052000 4.7160 1478059200 4.7144 1478066400 4.7164 1478073600 4.7204 1478080800 4.7234 1478088000 4.7221 1478095200 4.7190 1478102400 4.7237 1478109600 4.7244 1478116800 4.7203 1478124000 4.6946 1478131200 4.6942 1478138400 4.7248 1478145600 4.7226 1478152800 4.7118 1478160000 4.7182 1478167200 4.7060 1478174400 4.6874 1478181600 4.7071 1478188800 4.7079 1478196000 4.7049 1478203200 4.7012 1478210400 4.6971 1478217600 4.6915 1478224800 4.6966 1478232000 4.6993 1478239200 4.7039 1478246400 4.7068 1478253600 4.7036 1478260800 4.7068 1478268000 4.7058 1478275200 4.7090 1478282400 4.7288 1478289600 4.7315 1478296800 4.7070 1478304000 4.7324 1478311200 4.7323 1478318400 4.7352 1478325600 4.7333 1478332800 4.7333 1478340000 4.7326 1478347200 4.7317 1478354400 4.7320 1478361600 4.7340 1478368800 4.7334 1478376000 4.7334 1478383200 4.7202 1478390400 4.7358 1478397600 4.7307 1478404800 4.7347 1478412000 4.7311 1478419200 4.7318 1478426400 4.7295 1478433600 4.7315 1478440800 4.7299 1478448000 4.7312 1478455200 4.7286 1478462400 4.7286 1478469600 4.7276 1478476800 4.7295 1478484000 4.7241 1478491200 4.7163 1478498400 4.7282 1478505600 4.7304 1478512800 4.7224 1478520000 4.7286 1478527200 4.7291 1478534400 4.7244 1478541600 4.7228 1478548800 4.7276 1478556000 4.7219 1478563200 4.7291 1478570400 4.7308 1478577600 4.7189 1478584800 4.7308 1478592000 4.7310 1478599200 4.7286 1478606400 4.7320 1478613600 4.7335 1478620800 4.7302 1478628000 4.7284 1478635200 4.7288 1478642400 4.7258 1478649600 4.7272 1478656800 4.7272 1478664000 4.7138 1478671200 4.7247 1478678400 4.7288 1478685600 4.7284 1478692800 4.7290 1478700000 4.7256 1478707200 4.7323 1478714400 4.7255 1478721600 4.7259 1478728800 4.7212 1478736000 4.7255 1478743200 4.7217 1478750400 4.7148 1478757600 4.7100 1478764800 4.7135 1478772000 4.7142 1478779200 4.7146 1478786400 4.7155 1478793600 4.7130 1478800800 4.7119 1478808000 4.7155 1478815200 4.7134 1478822400 4.7132 1478829600 4.7121 1478836800 4.7147 1478844000 4.7104 1478851200 4.6991 1478858400 4.7119 1478865600 4.7170 1478872800 4.7135 1478880000 4.7275 1478887200 4.7135 1478894400 4.7318 1478901600 4.7292 1478908800 4.7312 1478916000 4.7292 1478923200 4.7268 1478930400 4.7366 1478937600 4.7354 1478944800 4.7341 1478952000 4.7345 1478959200 4.7270 1478966400 4.7295 1478973600 4.7268 1478980800 4.7302 1478988000 4.7268 1478995200 4.7302 1479002400 4.7189 1479009600 4.7166 1479016800 4.7300 1479024000 4.7290 1479031200 4.7298 1479038400 4.7343 1479045600 4.7306 1479052800 4.7333 1479060000 4.7324 1479067200 4.7346 1479074400 4.7398 1479081600 4.7386 1479088800 4.7375 1479096000 4.7385 1479103200 4.7289 1479110400 4.7275 1479117600 4.7260 1479124800 4.7266 1479132000 4.7222 1479139200 4.7257 1479146400 4.7241 1479153600 4.7217 1479160800 4.7279 1479168000 4.7322 1479175200 4.7331 1479182400 4.7373 1479189600 4.7331 1479196800 4.7252 1479204000 4.7292 1479211200 4.7298 1479218400 4.7263 1479225600 4.7300 1479232800 4.7277 1479240000 4.7306 1479247200 4.7314 1479254400 4.7333 1479261600 4.7295 1479268800 4.7299 1479276000 4.7298 1479283200 4.7321 1479290400 4.7290 1479297600 4.7285 1479304800 4.7264 1479312000 4.7308 1479319200 4.7264 1479326400 4.7306 1479333600 4.7232 1479340800 4.7318 1479348000 4.7327 1479355200 4.7285 1479362400 4.7320 1479369600 4.7101 1479376800 4.7109 1479384000 4.7104 1479391200 4.7070 1479398400 4.7096 1479405600 4.7075 1479412800 4.7250 1479420000 4.7205 1479427200 4.7246 1479434400 4.7195 1479441600 4.7244 1479448800 4.7185 1479456000 4.7320 1479463200 4.7256 1479470400 4.7268 1479477600 4.7249 1479484800 4.7323 1479492000 4.7339 1479499200 4.7355 1479506400 4.7268 1479513600 4.7311 1479520800 4.7264 1479528000 4.7294 1479571200 4.7260 1479578400 4.7297 1479585600 4.7330 1479592800 4.7277 1479600000 4.7294 1479607200 4.7271 1479614400 4.7278 1479621600 4.7252 1479628800 4.7271 1479636000 4.7256 1479643200 4.7308 1479650400 4.7245 1479657600 4.7303 1479664800 4.7301 1479672000 4.7297 1479679200 4.7288 1479686400 4.7278 1479693600 4.7271 1479700800 4.7213 1479708000 4.7181 1479715200 4.7267 1479722400 4.7226 1479729600 4.7151 1479736800 4.7218 1479744000 4.7259 1479751200 4.7107 1479758400 4.7208 1479765600 4.7098 1479772800 4.7139 1479780000 4.7136 1479787200 4.7187 1479794400 4.7172 1479801600 4.7065 1479808800 4.7154 1479816000 4.7158 1479823200 4.7159 1479830400 4.7142 1479837600 4.7197 1479844800 4.7247 1479852000 4.7224 1479859200 4.7139 1479866400 4.7225 1479873600 4.7234 1479880800 4.7203 1479888000 4.7192 1479895200 4.7355 1479902400 4.7371 1479909600 4.7322 1479916800 4.7304 1479924000 4.7264 1479931200 4.7294 1479938400 4.7262 1479945600 4.7234 1479952800 4.7182 1479960000 4.7245 1479967200 4.7224 1479974400 4.7359 1479981600 4.7234 1479988800 4.7308 1479996000 4.7240 1480003200 4.7276 1480010400 4.7197 1480017600 4.7152 1480024800 4.7163 1480032000 4.7203 1480039200 4.7194 1480046400 4.7236 1480053600 4.7143 1480060800 4.7231 1480068000 4.7553 1480075200 4.7213 1480082400 4.7187 1480089600 4.7190 1480096800 4.7158 1480104000 4.7175 1480111200 4.7133 1480118400 4.7136 1480125600 4.7110 1480132800 4.7169 1480140000 4.7145 1480147200 4.7136 1480154400 4.7132 1480161600 4.7130 1480168800 4.7084 1480176000 4.7077 1480183200 4.7018 1480190400 4.7090 1480197600 4.7093 1480204800 4.7116 1480212000 4.7092 1480219200 4.7099 1480226400 4.7057 1480233600 4.7063 1480240800 4.7033 1480248000 4.7051 1480255200 4.7026 1480262400 4.6954 1480269600 4.6989 1480276800 4.7092 1480284000 4.7026 1480291200 4.7115 1480298400 4.7066 1480305600 4.7101 1480312800 4.7089 1480320000 4.7081 1480327200 4.7048 1480334400 4.7054 1480341600 4.7027 1480348800 4.7030 1480356000 4.6423 1480363200 4.6466 1480370400 4.6442 1480377600 4.6468 1480384800 4.7059 1480392000 4.7058 1480399200 4.7008 1480406400 4.7018 1480413600 4.6993 1480420800 4.7000 1480428000 4.6950 1480435200 4.6973 1480442400 4.7022 1480449600 4.6320 1480456800 4.6998 1480464000 4.7043 1480471200 4.7031 1480478400 4.7095 1480485600 4.7052 1480492800 4.7073 1480500000 4.7133 1480507200 4.7144 1480514400 4.7223 1480521600 4.7232 1480528800 4.7235 1480536000 4.7295 1480543200 4.7249 1480557600 4.7196 1480550400 4.7255 1480564800 4.7280 1480572000 4.7220 1480579200 4.7255 1480586400 4.7219 1480593600 4.7211 1480600800 4.7122 1480608000 4.6813 1480615200 4.7079 1480622400 4.7277 1480629600 4.7152 1480636800 4.7191 1480644000 4.7178 1480651200 4.7231 1480658400 4.7168 1480665600 4.7280 1480672800 4.7224 1480680000 4.7129 1480687200 4.7174 1480694400 4.7220 1480701600 4.7085 1480708800 4.7109 1480716000 4.7080 1480723200 4.7071 1480730400 4.7050 1480737600 4.7158 1480744800 4.7123 1480752000 4.7111 1480759200 4.7054 1480766400 4.7064 1480773600 4.6408 1480780800 4.7041 1480788000 4.7042 1480795200 4.7052 1480802400 4.7032 1480809600 4.7050 1480816800 4.7045 1480824000 4.7057 1480831200 4.7192 1480838400 4.7275 1480845600 4.6979 1480852800 4.7087 1480860000 4.7051 1480867200 4.6967 1480874400 4.6946 1480881600 4.7009 1480888800 4.7159 1480896000 4.7190 1480903200 4.7159 1480910400 4.7143 1480917600 4.7039 1480924800 4.7154 1480932000 4.7238 1480939200 4.7129 1480946400 4.7126 1480953600 4.7176 1480960800 4.7181 1480968000 4.7200 1480975200 4.7180 1480982400 4.7188 1480989600 4.7108 1480996800 4.7139 1481004000 4.7116 1481011200 4.7200 1481018400 4.7168 1481025600 4.7184 1481032800 4.7171 1481040000 4.7193 1481047200 4.7174 1481054400 4.7263 1481061600 4.7242 1481068800 4.7296 1481076000 4.7239 1481083200 4.7247 1481090400 4.7246 1481097600 4.7271 1481104800 4.7278 1481112000 4.7266 1481119200 4.7196 1481126400 4.7226 1481133600 4.7182 1481140800 4.7353 1481148000 4.7349 1481155200 4.7387 1481162400 4.7359 1481169600 4.7385 1481176800 4.7231 1481184000 4.7337 1481191200 4.7279 1481198400 4.7201 1481205600 4.7185 1481212800 4.7367 1481220000 4.7214 1481227200 4.7365 1481234400 4.7363 1481241600 4.7398 1481248800 4.7391 1481256000 4.7409 1481263200 4.7244 1481270400 4.7405 1481277600 4.7375 1481284800 4.7395 1481292000 4.7349 1481299200 4.7362 1481306400 4.7368 1481313600 4.7395 1481320800 4.7356 1481328000 4.7421 1481335200 4.7372 1481342400 4.7402 1481349600 4.7359 1481356800 4.7369 1481364000 4.7352 1481371200 4.7381 1481378400 4.7366 1481385600 4.7389 1481392800 4.7322 1481400000 4.7320 1481407200 4.7330 1481414400 4.7349 1481421600 4.7355 1481428800 4.8060 1481436000 4.8089 1481443200 4.8071 1481450400 4.8061 1481457600 4.8002 1481464800 4.8024 1481472000 4.8032 1481479200 4.8003 1481486400 4.8016 1481493600 4.7980 1481500800 4.7955 1481508000 4.8030 1481515200 4.8084 1481522400 4.8009 1481529600 4.8009 1481536800 4.8038 1481544000 4.7926 1481551200 4.7859 1481558400 4.7873 1481565600 4.7769 1481572800 4.7939 1481580000 4.7908 1481587200 4.7926 1481594400 4.7902 1481601600 4.7924 1481608800 4.7900 1481616000 4.7893 1481623200 4.7931 1481630400 4.7944 1481637600 4.7953 1481644800 4.7625 1481652000 4.7600 1481659200 4.7595 1481666400 4.7641 1481673600 4.7699 1481680800 4.7503 1481688000 4.7773 1481695200 4.8100 1481702400 4.8083 1481709600 4.8032 1481716800 4.8033 1481724000 4.8042 1481731200 4.8068 1481738400 4.7989 1481745600 4.8294 1481752800 4.7936 1481760000 4.7943 1481767200 4.7892 1481774400 4.7917 1481781600 4.7912 1481788800 4.7904 1481796000 4.7878 1481803200 4.7967 1481810400 4.7981 1481817600 4.8023 1481824800 4.8034 1481832000 4.7978 1481839200 4.8100 1481846400 4.8124 1481853600 4.8124 1481860800 4.8165 1481868000 4.8125 1481882400 4.8142 1481889600 4.8171 1481896800 4.8147 1481904000 4.8171 1481911200 4.8147 1481918400 4.8187 1481925600 4.8073 1481932800 4.8106 1481940000 4.8107 1481947200 4.8144 1481954400 4.8121 1481961600 4.8131 1481968800 4.8121 1481976000 4.8102 1481983200 4.8063 1481990400 4.8093 1481997600 4.8082 1482004800 4.8096 1482012000 4.8065 1482019200 4.8020 1482026400 4.7997 1482033600 4.8072 1482040800 4.8062 1482048000 4.8085 1482055200 4.8071 1482062400 4.8124 1482069600 4.8124 1482076800 4.8195 1482084000 4.8165 1482091200 4.8186 1482098400 4.8127 1482105600 4.8138 1482112800 4.8079 1482120000 4.8118 1482127200 4.8090 1482134400 4.8084 1482141600 4.8078 1482148800 4.8127 1482156000 4.8072 1482163200 4.8123 1482170400 4.8131 1482177600 4.8112 1482184800 4.8090 1482192000 4.8119 1482199200 4.8070 1482206400 4.8093 1482213600 4.8138 1482220800 4.8119 1482228000 4.8079 1482235200 4.8097 1482242400 4.8083 1482249600 4.8092 1482256800 4.8083 1482264000 4.7955 1482271200 4.8355 1482278400 4.8412 1482285600 4.8368 1482292800 4.8400 1482300000 4.8344 1482307200 4.8383 1482314400 4.8405 1482321600 4.8420 1482328800 4.8336 1482336000 4.8351 1482343200 4.8324 1482350400 4.8298 1482357600 4.8342 1482364800 4.8294 1482372000 4.8269 1482379200 4.8311 1482386400 4.8271 1482393600 4.8327 1482400800 4.8265 1482408000 4.8272 1482415200 4.8307 1482422400 4.8267 1482429600 4.8275 1482436800 4.8292 1482444000 4.8237 1482451200 4.8240 1482458400 4.8217 1482465600 4.8240 1482472800 4.8229 1482480000 4.8273 1482487200 4.8250 1482494400 4.8269 1482501600 4.8237 1482508800 4.8234 1482516000 4.8230 1482523200 4.8269 1482530400 4.8230 1482537600 4.8250 1482544800 4.8233 1482552000 4.8265 1482559200 4.8252 1482566400 4.8247 1482573600 4.8221 1482580800 4.8260 1482588000 4.8234 1482595200 4.8263 1482602400 4.8224 1482609600 4.8243 1482616800 4.8218 1482624000 4.8253 1482631200 4.8241 1482638400 4.8262 1482645600 4.8233 1482652800 4.8253 1482660000 4.8226 1482667200 4.8256 1482674400 4.8253 1482681600 4.8252 1482688800 4.8228 1482696000 4.8247 1482703200 4.8236 1482710400 4.8204 1482717600 4.8168 1482724800 4.8190 1482732000 4.8247 1482739200 4.8093 1482746400 4.8252 1482753600 4.8202 1482760800 4.8263 1482768000 4.8233 1482775200 4.8210 1482782400 4.8126 1482789600 4.8157 1482796800 4.8242 1482804000 4.8212 1482811200 4.8240 1482818400 4.8223 1482825600 4.8232 1482832800 4.8197 1482840000 4.8197 1482847200 4.8245 1482854400 4.8193 1482861600 4.8152 1482868800 4.8224 1482876000 4.8132 1482883200 4.8129 1482890400 4.8128 1482897600 4.8165 1482904800 4.8213 1482912000 4.8204 1482919200 4.8170 1482926400 4.8176 1482933600 4.8210 1482940800 4.8231 1482948000 4.8247 1482955200 4.8289 1482962400 4.8267 1482969600 4.8293 1482976800 4.8259 1482984000 4.8274 1482991200 4.8274 1482998400 4.8310 1483005600 4.8281 1483012800 4.8200 1483020000 4.8227 1483027200 4.8309 1483034400 4.8336 1483041600 4.8350 1483048800 4.8354 1483056000 4.8388 1483063200 4.8334 1483070400 4.8348 1483077600 4.8307 1483084800 4.8395 1483092000 4.8348 1483099200 4.8405 1483106400 4.8383 1483113600 4.8401 1483120800 4.8353 1483128000 4.8376 1483135200 4.8347 1483142400 4.8366 1483149600 4.8343 1483156800 4.8375 1483164000 4.8373 1483171200 4.8349 1483178400 4.8357 1483185600 4.8359 1483192800 4.8341 1483200000 4.8369 1483207200 4.8350 1483214400 4.8388 1483221600 4.8346 1483236000 4.8319 1483228800 4.8359 1483243200 4.8362 1483250400 4.8348 1483257600 4.8372 1483264800 4.8356 1483272000 4.8370 1483279200 4.8348 1483286400 4.8369 1483293600 4.8348 1483300800 4.8370 1483308000 4.8356 1483315200 4.8396 1483322400 4.8350 1483329600 4.8412 1483336800 4.8369 1483344000 4.8342 1483351200 4.8348 1483358400 4.8336 1483365600 4.8313 1483372800 4.8293 1483380000 4.8310 1483387200 4.8342 1483394400 4.8223 1483401600 4.8348 1483408800 4.8321 1483416000 4.8346 1483423200 4.8321 1483430400 4.8353 1483437600 4.8329 1483444800 4.8356 1483452000 4.8366 1483459200 4.8337 1483466400 4.8721 1483473600 4.8358 1483480800 4.8755 1483488000 4.8407 1483495200 4.8361 1483502400 4.8380 1483509600 4.8341 1483516800 4.8348 1483524000 4.8387 1483531200 4.8404 1483538400 4.8397 1483545600 4.8454 1483552800 4.8418 1483560000 4.8440 1483567200 4.8422 1483574400 4.8412 1483581600 4.8762 1483588800 4.8771 1483596000 4.8774 1483603200 4.8802 1483610400 4.8442 1483617600 4.8449 1483624800 4.8370 1483632000 4.8399 1483639200 4.8551 1483646400 4.8442 1483653600 4.8822 1483660800 4.8528 1483668000 4.8568 1483675200 4.8564 1483682400 4.8517 1483689600 4.8877 1483696800 4.8471 1483704000 4.8820 1483711200 4.8460 1483718400 4.8485 1483725600 4.8464 1483732800 4.8462 1483740000 4.8446 1483747200 4.8543 1483754400 4.8505 1483761600 4.8507 1483768800 4.8482 1483776000 4.8502 1483783200 4.8489 1483790400 4.8527 1483797600 4.8441 1483804800 4.8468 1483812000 4.8469 1483819200 4.8502 1483826400 4.8491 1483833600 4.8499 1483840800 4.8478 1483848000 4.8491 1483855200 4.8499 1483862400 4.8521 1483869600 4.8485 1483876800 4.8507 1483884000 4.8483 1483891200 4.8515 1483898400 4.8502 1483905600 4.8457 1483912800 4.8448 1483920000 4.8499 1483927200 4.8512 1483934400 4.8483 1483941600 4.8472 1483948800 4.8495 1483956000 4.8478 1483963200 4.8498 1483970400 4.8475 1483977600 4.8499 1483984800 4.8526 1483992000 4.8570 1483999200 4.8531 1484006400 4.8577 1484013600 4.8479 1484020800 4.8480 1484028000 4.8474 1484035200 4.8442 1484042400 4.8254 1484049600 4.8136 1484056800 4.8218 1484064000 4.8191 1484071200 4.8208 1484078400 4.8222 1484085600 4.8434 1484092800 4.8430 1484100000 4.8415 1484107200 4.8424 1484114400 4.8384 1484121600 4.8384 1484128800 4.8428 1484136000 4.8362 1484143200 4.8379 1484150400 4.8341 1484157600 4.8328 1484164800 4.8294 1484172000 4.8277 1484179200 4.8310 1484186400 4.8292 1484193600 4.8382 1484200800 4.8386 1484208000 4.8294 1484215200 4.8296 1484222400 4.8320 1484229600 4.8293 1484236800 4.8343 1484244000 4.8360 1484251200 4.8392 1484258400 4.8360 1484265600 4.8416 1484272800 4.8356 1484280000 4.8342 1484287200 4.8375 1484294400 4.8470 1484301600 4.8406 1484308800 4.8441 1484316000 4.8363 1484323200 4.8475 1484330400 4.8379 1484337600 4.8565 1484344800 4.8547 1484352000 4.8583 1484359200 4.8526 1484366400 4.8572 1484373600 4.8557 1484380800 4.8552 1484388000 4.8586 1484395200 4.8566 1484402400 4.8542 1484409600 4.8563 1484416800 4.8569 1484424000 4.8583 1484431200 4.8512 1484438400 4.8524 1484445600 4.8449 1484452800 4.8511 1484460000 4.8445 1484467200 4.8599 1484474400 4.8579 1484481600 4.8467 1484488800 4.8539 1484496000 4.8560 1484503200 4.8526 1484510400 4.8566 1484517600 4.8532 1484524800 4.8535 1484532000 4.8535 1484539200 4.8529 1484546400 4.8533 1484553600 4.8555 1484560800 4.8533 1484568000 4.8541 1484575200 4.8428 1484582400 4.8455 1484589600 4.8501 1484596800 4.8523 1484604000 4.8539 1484611200 4.8545 1484618400 4.8532 1484625600 4.8552 1484632800 4.8518 1484640000 4.8566 1484647200 4.8566 1484654400 4.8603 1484661600 4.8438 1484668800 4.8539 1484676000 4.8530 1484683200 4.8559 1484690400 4.8498 1484697600 4.8512 1484704800 4.8486 1484712000 4.8480 1484719200 4.8461 1484726400 4.8398 1484733600 4.8438 1484740800 4.8407 1484748000 4.8394 1484755200 4.8432 1484762400 4.8440 1484769600 4.8420 1484776800 4.8328 1484784000 4.8395 1484791200 4.8361 1484798400 4.8351 1484805600 4.8333 1484812800 4.8343 1484820000 4.8327 1484827200 4.8303 1484834400 4.8352 1484841600 4.8356 1484848800 4.8426 1484856000 4.8446 1484863200 4.8416 1484870400 4.8527 1484877600 4.8518 1484884800 4.8530 1484892000 4.8513 1484899200 4.8494 1484906400 4.8462 1484913600 4.8470 1484920800 4.8489 1484928000 4.8585 1484935200 4.8641 1484942400 4.8608 1484949600 4.8563 1484956800 4.8576 1484964000 4.8546 1484971200 4.8591 1484978400 4.8543 1484985600 4.8549 1484992800 4.8536 1485000000 4.8601 1485007200 4.8557 1485014400 4.8566 1485021600 4.8540 1485028800 4.8518 1485036000 4.8526 1485043200 4.8500 1485050400 4.8469 1485057600 4.8486 1485064800 4.8491 1485072000 4.8527 1485079200 4.8447 1485086400 4.8524 1485093600 4.8374 1485100800 4.8415 1485108000 4.8349 1485115200 4.8418 1485122400 4.8410 1485129600 4.8437 1485136800 4.8306 1485144000 4.8343 1485151200 4.8326 1485158400 4.8329 1485165600 4.8326 1485172800 4.8443 1485180000 4.8378 1485187200 4.8417 1485194400 4.8372 1485201600 4.8452 1485208800 4.8539 1485216000 4.8725 1485223200 4.8707 1485230400 4.8755 1485237600 4.8728 1485244800 4.8730 1485252000 4.8705 1485259200 4.8717 1485266400 4.8596 1485273600 4.8549 1485280800 4.8571 1485288000 4.8666 1485295200 4.8636 1485302400 4.8674 1485309600 4.8614 1485316800 4.8657 1485324000 4.8627 1485331200 4.8674 1485338400 4.8637 1485345600 4.8777 1485352800 4.8688 1485360000 4.8751 1485367200 4.8761 1485374400 4.8731 1485381600 4.8669 1485388800 4.8703 1485396000 4.8679 1485403200 4.8722 1485410400 4.8721 1485417600 4.8727 1485424800 4.7888 1485432000 4.7909 1485439200 4.8672 1485446400 4.8656 1485453600 4.8636 1485460800 4.8544 1485468000 4.8516 1485475200 4.8699 1485482400 4.8686 1485489600 4.8705 1485496800 4.8675 1485504000 4.8689 1485511200 4.8649 1485518400 4.8658 1485525600 4.8629 1485532800 4.8646 1485540000 4.8619 1485547200 4.8627 1485554400 4.8589 1485561600 4.8612 1485568800 4.8573 1485576000 4.8599 1485583200 4.8622 1485590400 4.8642 1485597600 4.8624 1485604800 4.8642 1485612000 4.8634 1485619200 4.8645 1485626400 4.8555 1485633600 4.8602 1485640800 4.8642 1485648000 4.8644 1485655200 4.8664 1485662400 4.8681 1485669600 4.8679 1485676800 4.8677 1485684000 4.8688 1485691200 4.8708 1485698400 4.8695 1485705600 4.8698 1485712800 4.8665 1485720000 4.8726 1485727200 4.8707 1485734400 4.8729 1485741600 4.8710 1485748800 4.8720 1485756000 4.8694 1485763200 4.8761 1485770400 4.8726 1485777600 4.8750 1485784800 4.8709 1485792000 4.8730 1485799200 4.8855 1485806400 4.8791 1485813600 4.8772 1485820800 4.8835 1485828000 4.8612 1485835200 4.8835 1485842400 4.8808 1485849600 4.8846 1485856800 4.8809 1485864000 4.8805 1485871200 4.8803 1485878400 4.8859 1485885600 4.8760 1485892800 4.8735 1485900000 4.8687 1485914400 4.8749 1485907200 4.8814 1485921600 4.8821 1485928800 4.8780 1485936000 4.8805 1485943200 4.8767 1485950400 4.8794 1485957600 4.8790 1485964800 4.8825 1485972000 4.8708 1485979200 4.8719 1485986400 4.8680 1485993600 4.8710 1486000800 4.8709 1486008000 4.8703 1486015200 4.8723 1486022400 4.8716 1486029600 4.8558 1486036800 4.8607 1486044000 4.8612 1486051200 4.8611 1486058400 4.8444 1486065600 4.8438 1486072800 4.8513 1486080000 4.8522 1486087200 4.8515 1486094400 4.8565 1486101600 4.8540 1486108800 4.8633 1486116000 4.8575 1486123200 4.8669 1486130400 4.8610 1486137600 4.8630 1486144800 4.8424 1486152000 4.8230 1486159200 4.8229 1486166400 4.8236 1486173600 4.8260 1486180800 4.8302 1486188000 4.8187 1486195200 4.8199 1486202400 4.8167 1486209600 4.8184 1486216800 4.8172 1486224000 4.8213 1486231200 4.8111 1486238400 4.8148 1486245600 4.8203 1486252800 4.8248 1486260000 4.8223 1486267200 4.8259 1486274400 4.8234 1486281600 4.8154 1486288800 4.8143 1486296000 4.8174 1486303200 4.8153 1486310400 4.8185 1486317600 4.8164 1486324800 4.8134 1486332000 4.8079 1486339200 4.8072 1486346400 4.8067 1486353600 4.8128 1486360800 4.8202 1486368000 4.8244 1486375200 4.8216 1486382400 4.8268 1486389600 4.8223 1486396800 4.8289 1486404000 4.8289 1486411200 4.8289 1486418400 4.8124 1486425600 4.8152 1486432800 4.8133 1486440000 4.8194 1486447200 4.8176 1486454400 4.8235 1486461600 4.8135 1486468800 4.8148 1486476000 4.8126 1486483200 4.8252 1486490400 4.7950 1486497600 4.7752 1486504800 4.7734 1486512000 4.7731 1486519200 4.7726 1486526400 4.7766 1486533600 4.7607 1486540800 4.7629 1486548000 4.7605 1486555200 4.7619 1486562400 4.7614 1486569600 4.7643 1486576800 4.7705 1486584000 4.7690 1486591200 4.7667 1486598400 4.7773 1486605600 4.7885 1486612800 4.7796 1486620000 4.7760 1486627200 4.7789 1486634400 4.7728 1486641600 4.7697 1486648800 4.7792 1486656000 4.7806 1486663200 4.7793 1486670400 4.7835 1486677600 4.7819 1486684800 4.7846 1486692000 4.7810 1486699200 4.7796 1486706400 4.7793 1486713600 4.7821 1486720800 4.7847 1486728000 4.7843 1486735200 4.7743 1486742400 4.7836 1486749600 4.7829 1486756800 4.7787 1486764000 4.7765 1486771200 4.7774 1486778400 4.7727 1486785600 4.7739 1486792800 4.7714 1486800000 4.7761 1486807200 4.7707 1486814400 4.7735 1486821600 4.7711 1486828800 4.7713 1486836000 4.7658 1486843200 4.7688 1486850400 4.7666 1486857600 4.7684 1486864800 4.7691 1486872000 4.7706 1486879200 4.7752 1486886400 4.7822 1486893600 4.7765 1486900800 4.7808 1486908000 4.7753 1486915200 4.7758 1486922400 4.7720 1486929600 4.7738 1486936800 4.7743 1486944000 4.7747 1486951200 4.7803 1486958400 4.7815 1486965600 4.7810 1486972800 4.7814 1486980000 4.7786 1486987200 4.7769 1486994400 4.7764 1487001600 4.7674 1487008800 4.7358 1487016000 4.7312 1487023200 4.7253 1487030400 4.7263 1487037600 4.7274 1487044800 4.7269 1487052000 4.7247 1487059200 4.7348 1487066400 4.7392 1487073600 4.7423 1487080800 4.7451 1487088000 4.7407 1487095200 4.7429 1487102400 4.7273 1487109600 4.7236 1487116800 4.7283 1487124000 4.7258 1487131200 4.7296 1487138400 4.7240 1487145600 4.7274 1487152800 4.7265 1487160000 4.7235 1487167200 4.7349 1487174400 4.7313 1487181600 4.7421 1487188800 4.7473 1487196000 4.7417 1487203200 4.7436 1487210400 4.7443 1487217600 4.7400 1487224800 4.7332 1487232000 4.7327 1487239200 4.7373 1487246400 4.7413 1487253600 4.7435 1487260800 4.7447 1487268000 4.7402 1487275200 4.7405 1487282400 4.7401 1487289600 4.7391 1487296800 4.7391 1487304000 4.7413 1487311200 4.7379 1487318400 4.7411 1487325600 4.7379 1487332800 4.7323 1487340000 4.7268 1487347200 4.7325 1487354400 4.7322 1487361600 4.7333 1487368800 4.7246 1487376000 4.7254 1487383200 4.7279 1487390400 4.7288 1487397600 4.7263 1487404800 4.7295 1487412000 4.7290 1487419200 4.7314 1487426400 4.7305 1487433600 4.7315 1487440800 4.7286 1487448000 4.7355 1487455200 4.7311 1487462400 4.7299 1487469600 4.7287 1487476800 4.7340 1487484000 4.7288 1487491200 4.7321 1487498400 4.7292 1487505600 4.7280 1487512800 4.7260 1487520000 4.7264 1487527200 4.7249 1487534400 4.7256 1487541600 4.7249 1487548800 4.7311 1487556000 4.7303 1487563200 4.7335 1487570400 4.7298 1487577600 4.7310 1487584800 4.7312 1487592000 4.7302 1487599200 4.7317 1487606400 4.7388 1487613600 4.7244 1487620800 4.7259 1487628000 4.7205 1487635200 4.7261 1487642400 4.7180 1487649600 4.7316 1487656800 4.7291 1487664000 4.7344 1487671200 4.7316 1487678400 4.7294 1487685600 4.7295 1487692800 4.7243 1487700000 4.7231 1487707200 4.6908 1487714400 4.6935 1487721600 4.6973 1487728800 4.7066 1487736000 4.7130 1487743200 4.7137 1487750400 4.7235 1487757600 4.7251 1487764800 4.7309 1487772000 4.7283 1487779200 4.7295 1487786400 4.7343 1487793600 4.7393 1487800800 4.7310 1487808000 4.7396 1487815200 4.7494 1487822400 4.7528 1487829600 4.7528 1487836800 4.7588 1487844000 4.7812 1487851200 4.7803 1487858400 4.7890 1487865600 4.7837 1487872800 4.7873 1487880000 4.7909 1487887200 4.7909 1487894400 4.7984 1487901600 4.7968 1487908800 4.8083 1487916000 4.8089 1487923200 4.8416 1487930400 4.8422 1487937600 4.8406 1487944800 4.8382 1487952000 4.8455 1487959200 4.8478 1487966400 4.8288 1487973600 4.8214 1487980800 4.8247 1487988000 4.8240 1487995200 4.8257 1487995200 4.8257 1487995200 4.8257 1487995200 4.8257 1488002400 4.8211 1488009600 4.8247 1488016800 4.8191 1488024000 4.8218 1488031200 4.8252 1488038400 4.8277 1488045600 4.8226 1488052800 4.8248 1488060000 4.8255 1488067200 4.8292 1488074400 4.8324 1488081600 4.8347 1488088800 4.8294 1488096000 4.8318 1488103200 4.8296 1488110400 4.8331 1488117600 4.8311 1488124800 4.8310 1488132000 4.8292 1488139200 4.8322 1488146400 4.8306 1488153600 4.8331 1488160800 4.8333 1488168000 4.8284 1488175200 4.8243 1488182400 4.8313 1488189600 4.8309 1488196800 4.8323 1488204000 4.8248 1488211200 4.7966 1488218400 4.8181 1488225600 4.8197 1488232800 4.8227 1488240000 4.8260 1488247200 4.8285 1488254400 4.8267 1488261600 4.8272 1488268800 4.8252 1488276000 4.8336 1488283200 4.8309 1488290400 4.8200 1488297600 4.8186 1488304800 4.8149 1488312000 4.8166 1488319200 4.8149 1488333600 4.8141 1488326400 4.8137 1488340800 4.8204 1488348000 4.8140 1488355200 4.8155 1488362400 4.8190 1488369600 4.8249 1488376800 4.8274 1488384000 4.8245 1488391200 4.8192 1488398400 4.8255 1488405600 4.8257 1488412800 4.8264 1488420000 4.8333 1488427200 4.8347 1488434400 4.8302 1488441600 4.8303 1488448800 4.8276 1488456000 4.8311 1488463200 4.8307 1488470400 4.8317 1488477600 4.8373 1488484800 4.8506 1488492000 4.8474 1488499200 4.8483 1488506400 4.8433 1488513600 4.8380 1488520800 4.8508 1488528000 4.8487 1488535200 4.8411 1488542400 4.8435 1488549600 4.8382 1488556800 4.8386 1488564000 4.8386 1488571200 4.8352 1488578400 4.8348 1488585600 4.8342 1488592800 4.8296 1488600000 4.8293 1488607200 4.8298 1488614400 4.8329 1488621600 4.8307 1488628800 4.8339 1488636000 4.8260 1488643200 4.8265 1488650400 4.8302 1488657600 4.8402 1488664800 4.8334 1488672000 4.8334 1488679200 4.8355 1488686400 4.8334 1488693600 4.8300 1488700800 4.8388 1488708000 4.8352 1488715200 4.8362 1488722400 4.8301 1488729600 4.8357 1488736800 4.8344 1488744000 4.8333 1488751200 4.8274 1488758400 4.8311 1488765600 4.8272 1488772800 4.8291 1488780000 4.8314 1488787200 4.8309 1488794400 4.8332 1488801600 4.8292 1488808800 4.8261 1488816000 4.8323 1488823200 4.8229 1488830400 4.8271 1488837600 4.8337 1488844800 4.8332 1488852000 4.8303 1488859200 4.8389 1488866400 4.8221 1488873600 4.8392 1488880800 4.8310 1488888000 4.8267 1488895200 4.8247 1488902400 4.8244 1488909600 4.8209 1488916800 4.8149 1488924000 4.8179 1488931200 4.8263 1488938400 4.8250 1488945600 4.8190 1488952800 4.8258 1488960000 4.8300 1488967200 4.8279 1488974400 4.8263 1488981600 4.8267 1488988800 4.8352 1488996000 4.8388 1489003200 4.8404 1489010400 4.8352 1489017600 4.8483 1489024800 4.8443 1489032000 4.8459 1489039200 4.8468 1489046400 4.8353 1489053600 4.8361 1489060800 4.8391 1489068000 4.8360 1489075200 4.8414 1489082400 4.8428 1489089600 4.8498 1489096800 4.8513 1489104000 4.8529 1489111200 4.8575 1489118400 4.8650 1489125600 4.8605 1489132800 4.8687 1489140000 4.8593 1489147200 4.8707 1489154400 4.8692 1489161600 4.8762 1489168800 4.8747 1489176000 4.8782 1489183200 4.8701 1489190400 4.8709 1489197600 4.8726 1489204800 4.8630 1489212000 4.8638 1489219200 4.8740 1489226400 4.8684 1489233600 4.8724 1489240800 4.8732 1489248000 4.8750 1489255200 4.8724 1489262400 4.8729 1489269600 4.8763 1489276800 4.8768 1489284000 4.8684 1489291200 4.8773 1489298400 4.8747 1489305600 4.8743 1489312800 4.8750 1489320000 4.8750 1489327200 4.8757 1489334400 4.8774 1489341600 4.8758 1489348800 4.8813 1489356000 4.8763 1489363200 4.8818 1489370400 4.8821 1489377600 4.8785 1489384800 4.8753 1489392000 4.8828 1489399200 4.9233 1489406400 4.9204 1489413600 4.9193 1489420800 4.8839 1489428000 4.9222 1489435200 4.8871 1489442400 4.9177 1489449600 4.9196 1489456800 4.9174 1489464000 4.9310 1489471200 4.9225 1489478400 4.9222 1489485600 4.8970 1489492800 4.8998 1489500000 4.8976 1489507200 4.9002 1489514400 4.9039 1489521600 4.9012 1489528800 4.8991 1489536000 4.9032 1489543200 4.9158 1489550400 4.9245 1489557600 4.9172 1489564800 4.9351 1489572000 4.9348 1489579200 4.9383 1489586400 4.9348 1489593600 4.9381 1489600800 4.9353 1489608000 4.9342 1489615200 4.9378 1489622400 4.9435 1489629600 4.9416 1489636800 4.9430 1489644000 4.9423 1489651200 4.9445 1489658400 4.9547 1489665600 4.9586 1489672800 4.9605 1489680000 4.9604 1489687200 4.9573 1489694400 4.9712 1489701600 4.9685 1489708800 4.9649 1489716000 4.9645 1489723200 4.9699 1489730400 4.9656 1489737600 4.9631 1489744800 4.9618 1489752000 4.9611 1489759200 4.9656 1489766400 4.9668 1489773600 4.9638 1489780800 4.9539 1489788000 4.9547 1489795200 4.9551 1489802400 4.9489 1489809600 4.9467 1489816800 4.9486 1489824000 4.9531 1489831200 4.9553 1489838400 4.9555 1489845600 4.9558 1489852800 4.9600 1489860000 4.9575 1489867200 4.9585 1489874400 4.9610 1489881600 4.9580 1489888800 4.9565 1489896000 4.9587 1489903200 4.9565 1489910400 4.9638 1489917600 4.9562 1489924800 4.9577 1489932000 4.9505 1489939200 4.9565 1489946400 4.9523 1489953600 4.9533 1489960800 4.9554 1489968000 4.9552 1489975200 4.9540 1489982400 4.9580 1489989600 4.9519 1489996800 4.9558 1490004000 4.9522 1490011200 4.9526 1490018400 4.9530 1490025600 4.9548 1490032800 4.9530 1490040000 4.9551 1490047200 4.9538 1490054400 4.9580 1490061600 4.9551 1490068800 4.9570 1490076000 4.9559 1490083200 4.9639 1490090400 4.9605 1490097600 4.9610 1490104800 4.9713 1490112000 4.9614 1490119200 4.9554 1490126400 4.9637 1490133600 4.9590 1490140800 4.9614 1490148000 4.9596 1490155200 4.9575 1490162400 4.9512 1490169600 4.9548 1490176800 4.9517 1490184000 4.9511 1490191200 4.9493 1490198400 4.9539 1490205600 4.9546 1490212800 4.9556 1490220000 4.9549 1490227200 4.9570 1490234400 4.9563 1490241600 4.9541 1490248800 4.9521 1490256000 4.9521 1490263200 4.9404 1490270400 4.9319 1490277600 4.8823 1490284800 4.9049 1490292000 4.8983 1490299200 4.8995 1490306400 4.8964 1490313600 4.9025 1490320800 4.9011 1490328000 4.9004 1490335200 4.9235 1490342400 4.9252 1490349600 4.9328 1490356800 4.9233 1490364000 4.9214 1490371200 4.9259 1490378400 4.9236 1490385600 4.9276 1490392800 4.9243 1490400000 4.9287 1490407200 4.9260 1490414400 4.9283 1490421600 4.9257 1490428800 4.9288 1490436000 4.9286 1490443200 4.9290 1490450400 4.9298 1490457600 4.9279 1490464800 4.9206 1490472000 4.9236 1490479200 4.9169 1490486400 4.9183 1490493600 4.9147 1490500800 4.9214 1490508000 4.9169 1490515200 4.9184 1490522400 4.9181 1490529600 4.9180 1490536800 4.9310 1490544000 4.9389 1490551200 4.9368 1490558400 4.9390 1490565600 4.9366 1490572800 4.9384 1490580000 4.9381 1490587200 4.9401 1490594400 4.9393 1490601600 4.9464 1490608800 4.9448 1490616000 4.9506 1490623200 4.9496 1490630400 4.9432 1490637600 4.9402 1490644800 4.9430 1490652000 4.9256 1490659200 4.9261 1490666400 4.9374 1490673600 4.9352 1490680800 4.9343 1490688000 4.9386 1490695200 4.9381 1490702400 4.9408 1490709600 4.9403 1490716800 4.9457 1490724000 4.9403 1490731200 4.9458 1490738400 4.9376 1490745600 4.9367 1490752800 4.9302 1490760000 4.9316 1490767200 4.9303 1490774400 4.9363 1490781600 4.9330 1490788800 4.9360 1490796000 4.9336 1490803200 4.9371 1490810400 4.9355 1490817600 4.9352 1490824800 4.9343 1490832000 4.9304 1490839200 4.9255 1490846400 4.9266 1490853600 4.9157 1490860800 4.9136 1490868000 4.9150 1490875200 4.9167 1490882400 4.9180 1490889600 4.9178 1490896800 4.9146 1490904000 4.9138 1490911200 4.9122 1490918400 4.9130 1490925600 4.9075 1490932800 4.9130 1490940000 4.9066 1490947200 4.9076 1490954400 4.9042 1490961600 4.9047 1490968800 4.8985 1490976000 4.9074 1490983200 4.9046 1490990400 4.9059 1490997600 4.9048 1491012000 4.9042 1491004800 4.9056 1491019200 4.9090 1491026400 4.9007 1491033600 4.9036 1491040800 4.9020 1491048000 4.9063 1491055200 4.9017 1491062400 4.9032 1491069600 4.9016 1491076800 4.9068 1491084000 4.9046 1491091200 4.9046 1491098400 4.9025 1491105600 4.9057 1491112800 4.9041 1491120000 4.9059 1491127200 4.9040 1491134400 4.9042 1491141600 4.9029 1491148800 4.9049 1491156000 4.9023 1491163200 4.9030 1491170400 4.9002 1491177600 4.9037 1491184800 4.9032 1491192000 4.9061 1491199200 4.9054 1491206400 4.9050 1491213600 4.9042 1491220800 4.9088 1491228000 4.9076 1491235200 4.9076 1491242400 4.9052 1491249600 4.9073 1491256800 4.9095 1491264000 4.8899 1491271200 4.9075 1491278400 4.9139 1491285600 4.9062 1491292800 4.9073 1491300000 4.9076 1491307200 4.9062 1491314400 4.8853 1491321600 4.9046 1491328800 4.8965 1491336000 4.8981 1491343200 4.8806 1491350400 4.8866 1491357600 4.8835 1491364800 4.8903 1491372000 4.8878 1491379200 4.8884 1491386400 4.8824 1491393600 4.8807 1491400800 4.8805 1491408000 4.8807 1491415200 4.8790 1491422400 4.8785 1491429600 4.8795 1491436800 4.8799 1491444000 4.8778 1491451200 4.8793 1491458400 4.8828 1491465600 4.8820 1491472800 4.8847 1491480000 4.8847 1491487200 4.8813 1491494400 4.8810 1491501600 4.8786 1491508800 4.8783 1491516000 4.8746 1491523200 4.8778 1491530400 4.8742 1491537600 4.8760 1491544800 4.8767 1491552000 4.8775 1491559200 4.8814 1491566400 4.8836 1491573600 4.8818 1491580800 4.8829 1491588000 4.8787 1491595200 4.8774 1491602400 4.8392 1491609600 4.8770 1491616800 4.8757 1491624000 4.8717 1491631200 4.8757 1491638400 4.8820 1491645600 4.8800 1491652800 4.8819 1491660000 4.8731 1491667200 4.8752 1491674400 4.8726 1491681600 4.8742 1491688800 4.8723 1491696000 4.8752 1491703200 4.8730 1491710400 4.8761 1491717600 4.8704 1491724800 4.8723 1491732000 4.8699 1491739200 4.8719 1491746400 4.8701 1491753600 4.8742 1491760800 4.8641 1491768000 4.8747 1491775200 4.8774 1491782400 4.8801 1491789600 4.8782 1491796800 4.8801 1491804000 4.8780 1491811200 4.8830 1491818400 4.8787 1491825600 4.8772 1491832800 4.8746 1491840000 4.8779 1491847200 4.8743 1491854400 4.8746 1491861600 4.8717 1491868800 4.8743 1491876000 4.8724 1491883200 4.8752 1491890400 4.8695 1491897600 4.8730 1491904800 4.8748 1491912000 4.8785 1491919200 4.8763 1491926400 4.8758 1491933600 4.8715 1491940800 4.8767 1491948000 4.8754 1491955200 4.8809 1491962400 4.8774 1491969600 4.8793 1491976800 4.8820 1491984000 4.8829 1491991200 4.8859 1491998400 4.8855 1492005600 4.8846 1492012800 4.8911 1492020000 4.8845 1492027200 4.8860 1492034400 4.8847 1492041600 4.8864 1492048800 4.8857 1492056000 4.8890 1492063200 4.8821 1492070400 4.8835 1492077600 4.8787 1492084800 4.8857 1492092000 4.8816 1492099200 4.8882 1492106400 4.8839 1492113600 4.8753 1492120800 4.8795 1492128000 4.8834 1492135200 4.8760 1492142400 4.8767 1492149600 4.8693 1492156800 4.8773 1492164000 4.8722 1492171200 4.8776 1492178400 4.8754 1492185600 4.8766 1492192800 4.8760 1492200000 4.8731 1492207200 4.8763 1492214400 4.8785 1492221600 4.8772 1492228800 4.8787 1492236000 4.8760 1492243200 4.8838 1492250400 4.8774 1492257600 4.8776 1492264800 4.8805 1492272000 4.8829 1492279200 4.8814 1492286400 4.8827 1492293600 4.8809 1492300800 4.8812 1492308000 4.8792 1492315200 4.8807 1492322400 4.8801 1492329600 4.8845 1492336800 4.8815 1492344000 4.8835 1492351200 4.8821 1492358400 4.8825 1492365600 4.8818 1492372800 4.8826 1492380000 4.8788 1492387200 4.8833 1492394400 4.8813 1492401600 4.8835 1492408800 4.8821 1492416000 4.8837 1492423200 4.8795 1492430400 4.8845 1492437600 4.8854 1492444800 4.8858 1492452000 4.8809 1492459200 4.8825 1492466400 4.8882 1492473600 4.8894 1492480800 4.8881 1492488000 4.8900 1492495200 4.8892 1492502400 4.8861 1492509600 4.8675 1492516800 4.8918 1492524000 4.8898 1492531200 4.8884 1492538400 4.8826 1492545600 4.8835 1492552800 4.8796 1492560000 4.8821 1492567200 4.8832 1492574400 4.8853 1492581600 4.8919 1492588800 4.8963 1492596000 4.8940 1492603200 4.8905 1492610400 4.8881 1492617600 4.8908 1492624800 4.8922 1492632000 4.8924 1492639200 4.8841 1492646400 4.8839 1492653600 4.8805 1492660800 4.8834 1492668000 4.8850 1492675200 4.8893 1492682400 4.8882 1492689600 4.8886 1492696800 4.8979 1492704000 4.8955 1492711200 4.8952 1492718400 4.8826 1492725600 4.8821 1492732800 4.8868 1492740000 4.8847 1492747200 4.8822 1492754400 4.8845 1492761600 4.8851 1492768800 4.8816 1492776000 4.8816 1492783200 4.8847 1492790400 4.8979 1492797600 4.8882 1492804800 4.8778 1492812000 4.8752 1492819200 4.8678 1492826400 4.8683 1492833600 4.8719 1492840800 4.8651 1492848000 4.8577 1492855200 4.8394 1492862400 4.8670 1492869600 4.8648 1492876800 4.8650 1492884000 4.8599 1492891200 4.8609 1492898400 4.8612 1492905600 4.8655 1492912800 4.8639 1492920000 4.8624 1492927200 4.8613 1492934400 4.8630 1492941600 4.8635 1492948800 4.8656 1492956000 4.8685 1492963200 4.8671 1492970400 4.8674 1492977600 4.8733 1492984800 4.8678 1492992000 4.8651 1492999200 4.8632 1493006400 4.8660 1493013600 4.8655 1493020800 4.8648 1493028000 4.8631 1493035200 4.8640 1493042400 4.8603 1493049600 4.8619 1493056800 4.8637 1493064000 4.8623 1493071200 4.8591 1493078400 4.8619 1493085600 4.8594 1493092800 4.8641 1493100000 4.8627 1493107200 4.8617 1493114400 4.8603 1493121600 4.8572 1493128800 4.8553 1493136000 4.8341 1493143200 4.8360 1493150400 4.8289 1493157600 4.8242 1493164800 4.8226 1493172000 4.8486 1493179200 4.8530 1493186400 4.8544 1493193600 4.8565 1493200800 4.8516 1493208000 4.8528 1493215200 4.8575 1493222400 4.8615 1493229600 4.8599 1493236800 4.8646 1493244000 4.8603 1493251200 4.8627 1493258400 4.8575 1493265600 4.8630 1493272800 4.8505 1493280000 4.8439 1493287200 4.8261 1493294400 4.8290 1493301600 4.8420 1493308800 4.8478 1493316000 4.8083 1493323200 4.8522 1493330400 4.8506 1493337600 4.8523 1493344800 4.8493 1493352000 4.8545 1493359200 4.8537 1493366400 4.8542 1493373600 4.8505 1493380800 4.8553 1493388000 4.8527 1493395200 4.8535 1493402400 4.8497 1493409600 4.8533 1493416800 4.8499 1493424000 4.8481 1493431200 4.8466 1493438400 4.8480 1493445600 4.8414 1493452800 4.8412 1493460000 4.8395 1493467200 4.8440 1493474400 4.8495 1493481600 4.8478 1493488800 4.8461 1493496000 4.8507 1493503200 4.8499 1493510400 4.8471 1493517600 4.8466 1493524800 4.8479 1493532000 4.8471 1493539200 4.8484 1493546400 4.8453 1493553600 4.8473 1493560800 4.8446 1493568000 4.8476 1493575200 4.8445 1493582400 4.8501 1493589600 4.8484 1493604000 4.8476 1493596800 4.8497 1493611200 4.8490 1493618400 4.8334 1493625600 4.8473 1493632800 4.8450 1493640000 4.8496 1493647200 4.8477 1493654400 4.8492 1493661600 4.8452 1493668800 4.8459 1493676000 4.8440 1493683200 4.8492 1493690400 4.8475 1493697600 4.8473 1493704800 4.8459 1493712000 4.8480 1493719200 4.8445 1493726400 4.8449 1493733600 4.8463 1493740800 4.8462 1493748000 4.8468 1493755200 4.8454 1493762400 4.8438 1493769600 4.8460 1493776800 4.8449 1493784000 4.8464 1493791200 4.8422 1493798400 4.8435 1493805600 4.8431 1493812800 4.8450 1493820000 4.8410 1493827200 4.8456 1493834400 4.8398 1493841600 4.8433 1493848800 4.8365 1493856000 4.8418 1493863200 4.8388 1493870400 4.8369 1493877600 4.8369 1493884800 4.8383 1493892000 4.8371 1493899200 4.8421 1493906400 4.8434 1493913600 4.8428 1493920800 4.8413 1493928000 4.8325 1493935200 4.8309 1493942400 4.8382 1493949600 4.8361 1493956800 4.8586 1493964000 4.8562 1493971200 4.8576 1493978400 4.8546 1493985600 4.8539 1493992800 4.8555 1494000000 4.8569 1494007200 4.8561 1494014400 4.8579 1494021600 4.8549 1494028800 4.8584 1494036000 4.8580 1494043200 4.8590 1494050400 4.8459 1494057600 4.8479 1494064800 4.8456 1494072000 4.8471 1494079200 4.8455 1494086400 4.8506 1494093600 4.8469 1494100800 4.8509 1494108000 4.8486 1494115200 4.8483 1494122400 4.8493 1494129600 4.8500 1494136800 4.8486 1494144000 4.8483 1494151200 4.8491 1494158400 4.8464 1494165600 4.8451 1494172800 4.8466 1494180000 4.8441 1494187200 4.8464 1494194400 4.8456 1494201600 4.8472 1494208800 4.8456 1494216000 4.8463 1494223200 4.8445 1494230400 4.8434 1494237600 4.8379 1494244800 4.8415 1494252000 4.8381 1494259200 4.8391 1494266400 4.8251 1494273600 4.8362 1494280800 4.8352 1494288000 4.8341 1494295200 4.8319 1494302400 4.8350 1494309600 4.8330 1494316800 4.8310 1494324000 4.8317 1494331200 4.8303 1494338400 4.8287 1494345600 4.8311 1494352800 4.8288 1494360000 4.8320 1494367200 4.8325 1494374400 4.8329 1494381600 4.8332 1494388800 4.8324 1494396000 4.8320 1494403200 4.8302 1494410400 4.8332 1494417600 4.8349 1494424800 4.8303 1494432000 4.8323 1494439200 4.8310 1494446400 4.8319 1494453600 4.8380 1494460800 4.8411 1494468000 4.8392 1494475200 4.8428 1494482400 4.8365 1494489600 4.8350 1494496800 4.8317 1494504000 4.8288 1494511200 4.8281 1494518400 4.8310 1494525600 4.8296 1494532800 4.8325 1494540000 4.8324 1494547200 4.8347 1494554400 4.8339 1494561600 4.8321 1494568800 4.8270 1494576000 4.8287 1494583200 4.8418 1494590400 4.8298 1494597600 4.8243 1494604800 4.8298 1494612000 4.8318 1494619200 4.8346 1494626400 4.8261 1494633600 4.8343 1494640800 4.8423 1494648000 4.8449 1494655200 4.8428 1494662400 4.8465 1494669600 4.8455 1494676800 4.8433 1494684000 4.8408 1494691200 4.8436 1494698400 4.8394 1494705600 4.8412 1494712800 4.8388 1494720000 4.8404 1494727200 4.8393 1494734400 4.8415 1494741600 4.8401 1494748800 4.8394 1494756000 4.8376 1494763200 4.8375 1494770400 4.8372 1494777600 4.8360 1494784800 4.8315 1494792000 4.8366 1494799200 4.8365 1494806400 4.8381 1494813600 4.8346 1494820800 4.8365 1494828000 4.8339 1494835200 4.8321 1494842400 4.8339 1494849600 4.8391 1494856800 4.8370 1494864000 4.8401 1494871200 4.8377 1494878400 4.8420 1494885600 4.8358 1494892800 4.8363 1494900000 4.8360 1494907200 4.8377 1494914400 4.8364 1494921600 4.8388 1494928800 4.8363 1494936000 4.8363 1494943200 4.8373 1494950400 4.8358 1494957600 4.8334 1494964800 4.8371 1494972000 4.8333 1494979200 4.8356 1494986400 4.8215 1494993600 4.8262 1495000800 4.8239 1495008000 4.8269 1495015200 4.8275 1495022400 4.8107 1495029600 4.8246 1495036800 4.8263 1495044000 4.8230 1495051200 4.8245 1495058400 4.8183 1495065600 4.8192 1495072800 4.8180 1495080000 4.8245 1495087200 4.8287 1495094400 4.8280 1495101600 4.8287 1495108800 4.8251 1495116000 4.8247 1495123200 4.8243 1495130400 4.8301 1495137600 4.8370 1495144800 4.8366 1495152000 4.8404 1495159200 4.8311 1495166400 4.8370 1495173600 4.8320 1495180800 4.8342 1495188000 4.8329 1495195200 4.8378 1495202400 4.8365 1495209600 4.8385 1495216800 4.8424 1495224000 4.8432 1495231200 4.8370 1495238400 4.8420 1495245600 4.8400 1495252800 4.8407 1495260000 4.8436 1495267200 4.8436 1495274400 4.8416 1495281600 4.8388 1495288800 4.8390 1495296000 4.8410 1495303200 4.8365 1495310400 4.8376 1495317600 4.8356 1495324800 4.8384 1495332000 4.8362 1495339200 4.8396 1495346400 4.8352 1495353600 4.8378 1495360800 4.8354 1495368000 4.8391 1495375200 4.8369 1495382400 4.8371 1495389600 4.8363 1495396800 4.8369 1495404000 4.8355 1495411200 4.8371 1495418400 4.8315 1495425600 4.8363 1495432800 4.8354 1495440000 4.8360 1495447200 4.8331 1495454400 4.8309 1495461600 4.8291 1495468800 4.8325 1495476000 4.8316 1495483200 4.8378 1495490400 4.8354 1495497600 4.8396 1495504800 4.8347 1495512000 4.8395 1495519200 4.8363 1495526400 4.8501 1495533600 4.8360 1495540800 4.8368 1495548000 4.8376 1495555200 4.8379 1495562400 4.8328 1495569600 4.8388 1495576800 4.8367 1495584000 4.8346 1495591200 4.8312 1495598400 4.8353 1495605600 4.8324 1495612800 4.8375 1495620000 4.8339 1495627200 4.8345 1495634400 4.8313 1495641600 4.8323 1495648800 4.8272 1495656000 4.8315 1495663200 4.8293 1495670400 4.8295 1495677600 4.8280 1495684800 4.8127 1495692000 4.8271 1495699200 4.8236 1495706400 4.8263 1495713600 4.8252 1495720800 4.8264 1495728000 4.8285 1495735200 4.8270 1495742400 4.8268 1495749600 4.8516 1495756800 4.8508 1495764000 4.8489 1495771200 4.8495 1495778400 4.8476 1495785600 4.8475 1495792800 4.8438 1495800000 4.8484 1495807200 4.8456 1495814400 4.8315 1495821600 4.8331 1495828800 4.8351 1495836000 4.8325 1495843200 4.8427 1495850400 4.8407 1495857600 4.8434 1495864800 4.8428 1495872000 4.8448 1495879200 4.8431 1495886400 4.8457 1495893600 4.8434 1495900800 4.8420 1495908000 4.8411 1495915200 4.8442 1495922400 4.8422 1495929600 4.8429 1495936800 4.8430 1495944000 4.8455 1495951200 4.8456 1495958400 4.8499 1495965600 4.8467 1495972800 4.8483 1495980000 4.8459 1495987200 4.8479 1495994400 4.8468 1496001600 4.8477 1496008800 4.8454 1496016000 4.8477 1496023200 4.8448 1496030400 4.8489 1496037600 4.8429 1496044800 4.8473 1496052000 4.8424 1496059200 4.8536 1496066400 4.8497 1496073600 4.8507 1496080800 4.8458 1496088000 4.8491 1496095200 4.8476 1496102400 4.8505 1496109600 4.8285 1496116800 4.8538 1496124000 4.8460 1496131200 4.8435 1496138400 4.8479 1496145600 4.8409 1496152800 4.8403 1496160000 4.8452 1496167200 4.8430 1496174400 4.8370 1496181600 4.8459 1496188800 4.8469 1496196000 4.8464 1496203200 4.8453 1496210400 4.8439 1496217600 4.8379 1496224800 4.8457 1496232000 4.8482 1496239200 4.8464 1496246400 4.8514 1496253600 4.8470 1496260800 4.8426 1496268000 4.8417 1496282400 4.8375 1496275200 4.8407 1496289600 4.8434 1496296800 4.8458 1496304000 4.8588 1496311200 4.8556 1496318400 4.8573 1496325600 4.8581 1496332800 4.8629 1496340000 4.8475 1496347200 4.8426 1496354400 4.8471 1496361600 4.8485 1496368800 4.8468 1496376000 4.8449 1496383200 4.8439 1496390400 4.8390 1496397600 4.8502 1496404800 4.8509 1496412000 4.8544 1496419200 4.8541 1496426400 4.8510 1496433600 4.8561 1496440800 4.8546 1496448000 4.8562 1496455200 4.8561 1496462400 4.8575 1496469600 4.8536 1496476800 4.8529 1496484000 4.8533 1496491200 4.8582 1496498400 4.8538 1496505600 4.8542 1496512800 4.8472 1496520000 4.8538 1496527200 4.8536 1496534400 4.8566 1496541600 4.8549 1496548800 4.8573 1496556000 4.8579 1496563200 4.8589 1496570400 4.8549 1496577600 4.8580 1496584800 4.8558 1496592000 4.8575 1496599200 4.8563 1496606400 4.8540 1496613600 4.8565 1496620800 4.8491 1496628000 4.8452 1496635200 4.8265 1496642400 4.8481 1496649600 4.8300 1496656800 4.8275 1496664000 4.8314 1496671200 4.8306 1496678400 4.8309 1496685600 4.8354 1496692800 4.8349 1496700000 4.8331 1496707200 4.8349 1496714400 4.8354 1496721600 4.8326 1496728800 4.8331 1496736000 4.8348 1496743200 4.8308 1496750400 4.8293 1496757600 4.8293 1496764800 4.7904 1496772000 4.8042 1496779200 4.8292 1496786400 4.8244 1496793600 4.8226 1496800800 4.8235 1496808000 4.8274 1496815200 4.8242 1496822400 4.7926 1496829600 4.8233 1496836800 4.8252 1496844000 4.8242 1496851200 4.8225 1496858400 4.8213 1496865600 4.8370 1496872800 4.8364 1496880000 4.8386 1496887200 4.8370 1496894400 4.8393 1496901600 4.8381 1496908800 4.8268 1496916000 4.8301 1496923200 4.8303 1496930400 4.8327 1496937600 4.8324 1496944800 4.8328 1496952000 4.8387 1496959200 4.8353 1496966400 4.8394 1496973600 4.8361 1496980800 4.8370 1496988000 4.8363 1496995200 4.8377 1497002400 4.8345 1497009600 4.8391 1497016800 4.8424 1497024000 4.8450 1497031200 4.8434 1497038400 4.8426 1497045600 4.8281 1497052800 4.8410 1497060000 4.8402 1497067200 4.8419 1497074400 4.8443 1497081600 4.8424 1497088800 4.8400 1497096000 4.8430 1497103200 4.8396 1497110400 4.8408 1497117600 4.8375 1497124800 4.8256 1497132000 4.8280 1497139200 4.8327 1497146400 4.8295 1497153600 4.8317 1497160800 4.8249 1497168000 4.8258 1497175200 4.8267 1497182400 4.8325 1497189600 4.8251 1497196800 4.8290 1497204000 4.8259 1497211200 4.8273 1497218400 4.8239 1497225600 4.8293 1497232800 4.8072 1497240000 4.8033 1497247200 4.8198 1497254400 4.8222 1497261600 4.8167 1497268800 4.8127 1497276000 4.8143 1497283200 4.8154 1497290400 4.8108 1497297600 4.8140 1497304800 4.8094 1497312000 4.8080 1497319200 4.8057 1497326400 4.8104 1497333600 4.8052 1497340800 4.8087 1497348000 4.8073 1497355200 4.8098 1497362400 4.8061 1497369600 4.8095 1497376800 4.8069 1497384000 4.8136 1497391200 4.8060 1497398400 4.8080 1497405600 4.8098 1497412800 4.8124 1497420000 4.8082 1497427200 4.8151 1497434400 4.8085 1497441600 4.8110 1497448800 4.8084 1497456000 4.8149 1497463200 4.8101 1497470400 4.8118 1497477600 4.8115 1497484800 4.8150 1497492000 4.8075 1497499200 4.8154 1497506400 4.8104 1497513600 4.8127 1497520800 4.8091 1497528000 4.7914 1497535200 4.8097 1497542400 4.8092 1497549600 4.8058 1497556800 4.8094 1497564000 4.8058 1497571200 4.8102 1497578400 4.8040 1497585600 4.8042 1497592800 4.8052 1497600000 4.8066 1497607200 4.7928 1497614400 4.8007 1497621600 4.8075 1497628800 4.8134 1497636000 4.8090 1497643200 4.8062 1497650400 4.8068 1497657600 4.8083 1497664800 4.8094 1497672000 4.8150 1497679200 4.8087 1497686400 4.8120 1497693600 4.8105 1497700800 4.8124 1497708000 4.8080 1497715200 4.8068 1497722400 4.7982 1497729600 4.7954 1497736800 4.7973 1497744000 4.7978 1497751200 4.7981 1497758400 4.8004 1497765600 4.7993 1497772800 4.7985 1497780000 4.7983 1497787200 4.7969 1497794400 4.8004 1497801600 4.8077 1497808800 4.8052 1497816000 4.8024 1497823200 4.8043 1497830400 4.7998 1497837600 4.8028 1497844800 4.8037 1497852000 4.8044 1497859200 4.8078 1497866400 4.8062 1497873600 4.8082 1497880800 4.8040 1497888000 4.8094 1497895200 4.8018 1497902400 4.8074 1497909600 4.8046 1497916800 4.8070 1497924000 4.8005 1497931200 4.7996 1497938400 4.7934 1497945600 4.7958 1497952800 4.7885 1497960000 4.7895 1497967200 4.7750 1497974400 4.7818 1497981600 4.7865 1497988800 4.7883 1497996000 4.7960 1498003200 4.7996 1498010400 4.7961 1498017600 4.8032 1498024800 4.8052 1498032000 4.8015 1498039200 4.7991 1498046400 4.8009 1498053600 4.8040 1498060800 4.8039 1498068000 4.7930 1498075200 4.8066 1498082400 4.8111 1498089600 4.8131 1498096800 4.8054 1498104000 4.8105 1498111200 4.8162 1498118400 4.8145 1498125600 4.8161 1498132800 4.8114 1498140000 4.8164 1498147200 4.8186 1498154400 4.8110 1498161600 4.8133 1498168800 4.7993 1498176000 4.7897 1498183200 4.7866 1498190400 4.7935 1498197600 4.8219 1498204800 4.8386 1498212000 4.8363 1498219200 4.8420 1498226400 4.8412 1498233600 4.8433 1498240800 4.8447 1498248000 4.8409 1498255200 4.8353 1498262400 4.8480 1498269600 4.8435 1498276800 4.8545 1498284000 4.8640 1498291200 4.8645 1498298400 4.8615 1498305600 4.8626 1498312800 4.8571 1498320000 4.8610 1498327200 4.8571 1498334400 4.8612 1498341600 4.8592 1498348800 4.8600 1498356000 4.8562 1498363200 4.8629 1498370400 4.8615 1498377600 4.8594 1498384800 4.8601 1498392000 4.8620 1498399200 4.8596 1498406400 4.8615 1498413600 4.8539 1498420800 4.8569 1498428000 4.8547 1498435200 4.8578 1498442400 4.8555 1498449600 4.8538 1498456800 4.8555 1498464000 4.8573 1498471200 4.8553 1498478400 4.8568 1498485600 4.8538 1498492800 4.8541 1498500000 4.8544 1498507200 4.8568 1498514400 4.8514 1498521600 4.8433 1498528800 4.8510 1498536000 4.8547 1498543200 4.8670 1498550400 4.8718 1498557600 4.8713 1498564800 4.8745 1498572000 4.8712 1498579200 4.8752 1498586400 4.8666 1498593600 4.8773 1498600800 4.8716 1498608000 4.8721 1498615200 4.8705 1498622400 4.8719 1498629600 4.8641 1498636800 4.8676 1498644000 4.8666 1498651200 4.8705 1498658400 4.8688 1498665600 4.8752 1498672800 4.8700 1498680000 4.8710 1498687200 4.8741 1498694400 4.8734 1498701600 4.8721 1498708800 4.8709 1498716000 4.8617 1498723200 4.8405 1498730400 4.8310 1498737600 4.8278 1498744800 4.8234 1498752000 4.8233 1498759200 4.8247 1498766400 4.8369 1498773600 4.8437 1498780800 4.8450 1498788000 4.8383 1498795200 4.8408 1498802400 4.8351 1498809600 4.8378 1498816800 4.8462 1498824000 4.8461 1498831200 4.8439 1498838400 4.8473 1498845600 4.8558 1498852800 4.8536 1498860000 4.8499 1498874400 4.8419 1498867200 4.8411 1498881600 4.8389 1498888800 4.8386 1498896000 4.8409 1498903200 4.8382 1498910400 4.8410 1498917600 4.8410 1498924800 4.8398 1498932000 4.8375 1498939200 4.8375 1498946400 4.8393 1498953600 4.8385 1498960800 4.8410 1498968000 4.8429 1498975200 4.8406 1498982400 4.8419 1498989600 4.8427 1498996800 4.8518 1499004000 4.8431 1499011200 4.8430 1499018400 4.8427 1499025600 4.8436 1499032800 4.8422 1499040000 4.8387 1499047200 4.8423 1499054400 4.8445 1499061600 4.8410 1499068800 4.8457 1499076000 4.8354 1499083200 4.8475 1499090400 4.8425 1499097600 4.8521 1499104800 4.8468 1499112000 4.8504 1499119200 4.8467 1499126400 4.8466 1499133600 4.8446 1499140800 4.8455 1499148000 4.8462 1499155200 4.8466 1499162400 4.8446 1499169600 4.8497 1499176800 4.8437 1499184000 4.8465 1499191200 4.8442 1499198400 4.8320 1499205600 4.8279 1499212800 4.8450 1499220000 4.8429 1499227200 4.8438 1499234400 4.8387 1499241600 4.8399 1499248800 4.8385 1499256000 4.8426 1499263200 4.8507 1499270400 4.8527 1499277600 4.8511 1499284800 4.8569 1499292000 4.8512 1499299200 4.8599 1499306400 4.8549 1499313600 4.8536 1499320800 4.8582 1499328000 4.8614 1499335200 4.8547 1499342400 4.8663 1499349600 4.8585 1499356800 4.8658 1499364000 4.8620 1499371200 4.8628 1499378400 4.8686 1499385600 4.8674 1499392800 4.8675 1499400000 4.8654 1499407200 4.8582 1499414400 4.8619 1499421600 4.8636 1499428800 4.8655 1499436000 4.8621 1499443200 4.8666 1499450400 4.8626 1499457600 4.8775 1499464800 4.8774 1499472000 4.8785 1499479200 4.8758 1499486400 4.8790 1499493600 4.8780 1499500800 4.8799 1499508000 4.8787 1499515200 4.8758 1499522400 4.8766 1499529600 4.8813 1499536800 4.8759 1499544000 4.8820 1499551200 4.8798 1499644740 4.8818 1499644800 4.8816 1499652000 4.8780 1499659200 4.8765 1499666400 4.8749 1499673600 4.8803 1499680800 4.8773 1499688000 4.8813 1499695200 4.8806 1499702400 4.8822 1499709600 4.8314 1499716800 4.8832 1499724000 4.8815 1499731200 4.8820 1499738400 4.8828 1499745600 4.8801 1499752800 4.8832 1499760000 4.8813 1499767200 4.8887 1499774400 4.8819 1499781600 4.8904 1499788800 4.8890 1499796000 4.8876 1499803200 4.8863 1499810400 4.8888 1499817600 4.8917 1499824800 4.8904 1499832000 4.8858 1499839200 4.8825 1499846400 4.8805 1499853600 4.8823 1499860800 4.8830 1499868000 4.8815 1499875200 4.8807 1499882400 4.8764 1499889600 4.8781 1499896800 4.8749 1499904000 4.8770 1499911200 4.8753 1499918400 4.8774 1499925600 4.8759 1499932800 4.8766 1499940000 4.8695 1499947200 4.8711 1499954400 4.8726 1499961600 4.8755 1499968800 4.8757 1499976000 4.8722 1499983200 4.8712 1499990400 4.8789 1499997600 4.8760 1500004800 4.8697 1500012000 4.8693 1500019200 4.8747 1500026400 4.8784 1500033600 4.8750 1500040800 4.8689 1500048000 4.8674 1500055200 4.8661 1500062400 4.8684 1500069600 4.8639 1500076800 4.8592 1500084000 4.8613 1500091200 4.8639 1500098400 4.8602 1500105600 4.8646 1500112800 4.8617 1500120000 4.8614 1500127200 4.8642 1500134400 4.8657 1500141600 4.8621 1500148800 4.8637 1500156000 4.8616 1500163200 4.8648 1500170400 4.8578 1500177600 4.8647 1500184800 4.8617 1500192000 4.8610 1500199200 4.8613 1500206400 4.8623 1500213600 4.8579 1500220800 4.8565 1500228000 4.8593 1500235200 4.8581 1500242400 4.8579 1500249600 4.8568 1500256800 4.8542 1500264000 4.8573 1500271200 4.8585 1500278400 4.8599 1500285600 4.8572 1500292800 4.8568 1500300000 4.8578 1500307200 4.8603 1500314400 4.8502 1500321600 4.8472 1500328800 4.8464 1500336000 4.8475 1500343200 4.8469 1500350400 4.8541 1500357600 4.8519 1500364800 4.8567 1500372000 4.8489 1500379200 4.8510 1500386400 4.8548 1500393600 4.8537 1500400800 4.8510 1500408000 4.8888 1500415200 4.9221 1500422400 4.8630 1500429600 4.8610 1500436800 4.8594 1500444000 4.8521 1500451200 4.8645 1500458400 4.8592 1500465600 4.9209 1500472800 4.9240 1500480000 4.9241 1500487200 4.9163 1500494400 4.8602 1500501600 4.8610 1500508800 4.8625 1500516000 4.8572 1500523200 4.8599 1500530400 4.8586 1500537600 4.8649 1500544800 4.8603 1500552000 4.8606 1500559200 4.8625 1500566400 4.8620 1500573600 4.8626 1500580800 4.8671 1500588000 4.8646 1500595200 4.8624 1500602400 4.8570 1500609600 4.8586 1500616800 4.8591 1500624000 4.8434 1500631200 4.8417 1500638400 4.8431 1500645600 4.8467 1500652800 4.8515 1500660000 4.8468 1500667200 4.8532 1500674400 4.8475 1500681600 4.8492 1500688800 4.8507 1500696000 4.8535 1500703200 4.8496 1500710400 4.8521 1500717600 4.8494 1500724800 4.8511 1500732000 4.8482 1500739200 4.8509 1500746400 4.8393 1500753600 4.8411 1500760800 4.8405 1500768000 4.8366 1500775200 4.8332 1500782400 4.8361 1500789600 4.8359 1500796800 4.8349 1500804000 4.8352 1500811200 4.8389 1500818400 4.8319 1500825600 4.8414 1500832800 4.8467 1500840000 4.8498 1500847200 4.8457 1500854400 4.8477 1500861600 4.8437 1500868800 4.8465 1500876000 4.8460 1500883200 4.8474 1500890400 4.8449 1500897600 4.8448 1500904800 4.8431 1500912000 4.8447 1500919200 4.8427 1500926400 4.8760 1500933600 4.8719 1500940800 4.8766 1500948000 4.8785 1500955200 4.8758 1500962400 4.8747 1500969600 4.8763 1500976800 4.8722 1500984000 4.9143 1500991200 4.9166 1500998400 4.9096 1501005600 4.9072 1501012800 4.9075 1501020000 4.9036 1501027200 4.9075 1501034400 4.9048 1501041600 4.9050 1501048800 4.9040 1501056000 4.9085 1501063200 4.9040 1501070400 4.9076 1501077600 4.9034 1501084800 4.9111 1501092000 4.9104 1501099200 4.9129 1501106400 4.9137 1501113600 4.9185 1501120800 4.9160 1501128000 4.9181 1501135200 4.9176 1501142400 4.9191 1501149600 4.9177 1501156800 4.9155 1501164000 4.9143 1501171200 4.9189 1501178400 4.9169 1501185600 4.9187 1501192800 4.9084 1501200000 4.9153 1501207200 4.9125 1501214400 4.9145 1501221600 4.9141 1501228800 4.9177 1501236000 4.9129 1501243200 4.9145 1501250400 4.9103 1501257600 4.9120 1501264800 4.9156 1501272000 4.9136 1501279200 4.9146 1501286400 4.9151 1501293600 4.9136 1501300800 4.9160 1501308000 4.9119 1501315200 4.9137 1501322400 4.9142 1501329600 4.9161 1501336800 4.9115 1501344000 4.9207 1501351200 4.9206 1501358400 4.9118 1501365600 4.9216 1501372800 4.9231 1501380000 4.9244 1501387200 4.9268 1501394400 4.9281 1501401600 4.9283 1501408800 4.9249 1501416000 4.9267 1501423200 4.9214 1501430400 4.9184 1501437600 4.9151 1501444800 4.9154 1501452000 4.9139 1501459200 4.9188 1501466400 4.9179 1501473600 4.9187 1501480800 4.9153 1501488000 4.9179 1501495200 4.9182 1501502400 4.9261 1501509600 4.9304 1501516800 4.9178 1501524000 4.9161 1501531200 4.9056 1501538400 4.9149 1501545600 4.9212 1501552800 4.9167 1501560000 4.9185 1501567200 4.9199 1501574400 4.9388 1501581600 4.9283 1501588800 4.9205 1501596000 4.9194 1501603200 4.9236 1501610400 4.9139 1501617600 4.9135 1501624800 4.9154 1501632000 4.9157 1501639200 4.7820 1501646400 4.7835 1501653600 4.9045 1501660800 4.9035 1501668000 4.9079 1501675200 4.9007 1501682400 4.9011 1501689600 4.8996 1501696800 4.9028 1501704000 4.9058 1501711200 4.9023 1501718400 4.9049 1501725600 4.8979 1501732800 4.9021 1501740000 4.8904 1501747200 4.8896 1501754400 4.8797 1501761600 4.8843 1501768800 4.8816 1501776000 4.8891 1501783200 4.8901 1501790400 4.9284 1501797600 4.9234 1501804800 4.9287 1501812000 4.9282 1501819200 4.9276 1501826400 4.9151 1501833600 4.9327 1501840800 4.9354 1501848000 4.9392 1501855200 4.9388 1501862400 4.9380 1501869600 4.9364 1501876800 4.9450 1501884000 4.9419 1501891200 4.9438 1501898400 4.9436 1501905600 4.9474 1501912800 4.9428 1501920000 4.9419 1501927200 4.9432 1501934400 4.9442 1501941600 4.9345 1501948800 4.9367 1501956000 4.9364 1501963200 4.9380 1501970400 4.9318 1501977600 4.9404 1501984800 4.9396 1501992000 4.9428 1501999200 4.9395 1502006400 4.9431 1502013600 4.9379 1502020800 4.9389 1502028000 4.9360 1502035200 4.9386 1502042400 4.9361 1502049600 4.9398 1502056800 4.9389 1502064000 4.9394 1502071200 4.9375 1502078400 4.9381 1502085600 4.9314 1502092800 4.9335 1502100000 4.9345 1502107200 4.9408 1502114400 4.9347 1502121600 4.9391 1502128800 4.9402 1502136000 4.9353 1502143200 4.9344 1502150400 4.9306 1502157600 4.9235 1502164800 4.9312 1502172000 4.9272 1502179200 4.9343 1502186400 4.9360 1502193600 4.9364 1502200800 4.9370 1502208000 4.9354 1502215200 4.9370 1502222400 4.9395 1502229600 4.9251 1502236800 4.9261 1502244000 4.9298 1502251200 4.9263 1502258400 4.9215 1502265600 4.9236 1502272800 4.9240 1502280000 4.9242 1502287200 4.9227 1502294400 4.9262 1502301600 4.9199 1502308800 4.9185 1502316000 4.9213 1502323200 4.9199 1502330400 4.9208 1502337600 4.9217 1502344800 4.9145 1502352000 4.9259 1502359200 4.9237 1502366400 4.9285 1502373600 4.9278 1502380800 4.9313 1502388000 4.9276 1502395200 4.9354 1502402400 4.9344 1502409600 4.9335 1502416800 4.9345 1502424000 4.9372 1502431200 4.9306 1502438400 4.9365 1502445600 4.9268 1502452800 4.9251 1502460000 4.9228 1502467200 4.9257 1502474400 4.9211 1502481600 4.9204 1502488800 4.9257 1502496000 4.9261 1502503200 4.9229 1502510400 4.9274 1502517600 4.9256 1502524800 4.9276 1502532000 4.9234 1502539200 4.9244 1502546400 4.9233 1502553600 4.9240 1502560800 4.9210 1502568000 4.9250 1502575200 4.9244 1502582400 4.9293 1502589600 4.9256 1502596800 4.9274 1502604000 4.9263 1502611200 4.9272 1502618400 4.9240 1502625600 4.9295 1502632800 4.9281 1502640000 4.9268 1502647200 4.9254 1502654400 4.9307 1502661600 4.9189 1502668800 4.9199 1502676000 4.9192 1502683200 4.9235 1502690400 4.9192 1502697600 4.9217 1502704800 4.9159 1502712000 4.9168 1502719200 4.9200 1502726400 4.9204 1502733600 4.9175 1502740800 4.9221 1502748000 4.9204 1502755200 4.9223 1502762400 4.9173 1502769600 4.9251 1502776800 4.9259 1502784000 4.9270 1502791200 4.9152 1502798400 4.9265 1502805600 4.9232 1502812800 4.9213 1502820000 4.9311 1502827200 4.9264 1502834400 4.9334 1502841600 4.9389 1502848800 4.9373 1502856000 4.9392 1502863200 4.9408 1502870400 4.9405 1502877600 4.9314 1502884800 4.9366 1502892000 4.9332 1502899200 4.9372 1502906400 4.9370 1502913600 4.9391 1502920800 4.9505 1502928000 4.9497 1502935200 4.9503 1502942400 4.9523 1502949600 4.9505 1502956800 4.9505 1502964000 4.9507 1502971200 4.9519 1502978400 4.9511 1502985600 4.9490 1502992800 4.9497 1503000000 4.9598 1503007200 4.9558 1503014400 4.9598 1503021600 4.9532 1503028800 4.9549 1503036000 4.9544 1503043200 4.9579 1503050400 4.9587 1503057600 4.9581 1503064800 4.9581 1503072000 4.9624 1503079200 4.9579 1503086400 4.9613 1503093600 4.9676 1503100800 4.9657 1503108000 4.9645 1503115200 4.9748 1503122400 4.9722 1503129600 4.9701 1503136800 4.9593 1503144000 4.9628 1503151200 4.9617 1503158400 4.9617 1503165600 4.9602 1503172800 4.9600 1503180000 4.9726 1503187200 4.9741 1503194400 4.9721 1503201600 4.9766 1503208800 4.9760 1503216000 4.9767 1503223200 4.9751 1503230400 4.9759 1503237600 4.9754 1503244800 4.9752 1503252000 4.9726 1503259200 4.9755 1503266400 4.9736 1503273600 4.9775 1503280800 4.9718 1503288000 4.9761 1503295200 4.9775 1503302400 4.9790 1503309600 4.9751 1503316800 4.9770 1503324000 4.9765 1503331200 4.9726 1503338400 4.9719 1503345600 4.9759 1503352800 4.9692 1503360000 4.9660 1503367200 4.9687 1503374400 4.9707 1503381600 4.9755 1503388800 4.9781 1503396000 4.9759 1503403200 4.9782 1503410400 4.9836 1503417600 4.9837 1503424800 4.9804 1503432000 4.9798 1503439200 4.9750 1503446400 4.9837 1503453600 4.9826 1503460800 4.9808 1503468000 4.9812 1503475200 4.9747 1503482400 4.9615 1503489600 4.9629 1503496740 4.9689 1503496800 4.9689 1503504000 4.9773 1503511200 4.9768 1503518400 4.9770 1503525600 4.9773 1503532800 4.9788 1503540000 4.9771 1503547200 4.9761 1503554400 4.9804 1503561600 4.9803 1503568800 4.9824 1503576000 4.9850 1503583200 4.9841 1503590400 4.9872 1503597600 4.9850 1503604800 4.9871 1503612000 4.9844 1503619200 4.9865 1503626400 4.9855 1503633600 4.9900 1503640800 4.9880 1503648000 4.9884 1503655200 4.9835 1503669600 4.9860 1503676800 4.9822 1503684000 4.9820 1503691200 4.9832 1503698400 4.9817 1503705600 4.9792 1503712800 4.9796 1503720000 4.9753 1503727200 4.9815 1503734400 4.9738 1503741600 4.9766 1503748800 4.9797 1503756000 4.9768 1503763200 4.9774 1503770400 4.9734 1503777600 4.9787 1503784800 4.9769 1503792000 4.9786 1503799200 4.9778 1503806400 4.9801 1503813600 4.9787 1503820800 4.9869 1503828000 4.9832 1503835200 4.9847 1503842400 4.9855 1503849600 4.9854 1503856800 4.9810 1503864000 4.9820 1503871200 4.9830 1503878400 4.9873 1503885600 4.9827 1503892800 4.9897 1503900000 4.9832 1503907200 4.9856 1503914400 4.9725 1503921600 4.9759 1503928800 4.9749 1503936000 4.9759 1503943200 4.9723 1503950400 4.9767 1503957600 4.9718 1503964800 4.9853 1503972000 4.9810 1503979200 4.9830 1503986400 4.9807 1503993600 4.9931 1504000800 4.9878 1504008000 4.9865 1504015200 4.9889 1504022400 4.9892 1504029600 4.9875 1504036800 5.0117 1504044000 5.0121 1504051200 5.0181 1504058400 5.0111 1504065600 5.0083 1504072800 5.0123 1504080000 5.0122 1504087200 5.0040 1504094400 5.0064 1504101600 5.0052 1504108800 5.0038 1504116000 5.0029 1504123200 5.0025 1504130400 5.0030 1504137600 5.0049 1504144800 5.0070 1504152000 5.0060 1504159200 5.0048 1504166400 4.9927 1504173600 5.0044 1504180800 5.0069 1504188000 5.0038 1504195200 5.0014 1504202400 5.0033 1504209600 5.0109 1504216800 5.0084 1504231200 5.0125 1504224000 5.0176 1504238400 5.0196 1504245600 5.0128 1504252800 5.0220 1504260000 5.0240 1504267200 5.0269 1504274400 5.0232 1504281600 5.0310 1504288800 5.0268 1504296000 5.0327 1504303200 5.0269 1504310400 5.0259 1504317600 5.0254 1504324800 5.0300 1504332000 5.0307 1504339200 5.0317 1504346400 5.0292 1504353600 5.0352 1504360800 5.0315 1504368000 5.0318 1504375200 5.0276 1504382400 5.0342 1504389600 5.0232 1504396800 5.0213 1504404000 5.0285 1504411200 5.0282 1504418400 5.0287 1504425600 5.0282 1504432800 5.0252 1504440000 5.0263 1504447200 5.0268 1504454400 5.0312 1504461600 5.0289 1504468800 5.0224 1504476000 5.0223 1504483200 5.0278 1504490400 5.0248 1504497600 5.0259 1504504800 5.0244 1504512000 5.0276 1504519200 5.0262 1504526400 5.0104 1504533600 5.0046 1504540800 5.0122 1504548000 5.0094 1504555200 5.0097 1504562400 5.0074 1504569600 5.0064 1504576800 5.0082 1504584000 5.0064 1504591200 5.0036 1504598400 5.0068 1504605600 5.0065 1504612800 5.0055 1504620000 5.0066 1504627200 5.0068 1504634400 4.9939 1504641600 4.9828 1504648800 4.9836 1504656000 4.9906 1504663200 5.0049 1504670400 4.9995 1504677600 5.0010 1504684800 5.0131 1504692000 5.0144 1504699200 5.0121 1504706400 5.0079 1504713600 5.0090 1504720800 5.0076 1504728000 4.9763 1504735200 5.0098 1504742400 5.0090 1504749600 5.0078 1504756800 5.0153 1504764000 5.0133 1504771200 5.0162 1504778400 5.0133 1504785600 5.0126 1504792800 5.0095 1504800000 5.0163 1504807200 5.0145 1504814400 5.0168 1504821600 5.0136 1504828800 5.0177 1504836000 5.0158 1504843200 5.0184 1504850400 5.0176 1504857600 5.0176 1504864800 5.0208 1504872000 5.0232 1504879200 5.0225 1504886400 5.0326 1504893600 5.0317 1504900800 5.0357 1504908000 5.0291 1504915200 5.0224 1504922400 5.0221 1504929600 5.0267 1504936800 5.0190 1504944000 5.0226 1504951200 5.0216 1504958400 5.0229 1504965600 5.0214 1504972800 5.0238 1504980000 5.0225 1504987200 5.0248 1504994400 5.0248 1505001600 5.0248 1505008800 5.0231 1505016000 5.0285 1505023200 5.0253 1505030400 5.0304 1505037600 5.0283 1505044800 5.0295 1505052000 5.0300 1505059200 5.0279 1505066400 5.0273 1505073600 5.0313 1505080800 5.0280 1505088000 5.0278 1505095200 5.0250 1505102400 5.0292 1505109600 5.0223 1505116800 5.0229 1505124000 5.0223 1505131200 5.0243 1505138400 5.0204 1505145600 5.0199 1505152800 5.0262 1505160000 5.0139 1505167200 5.0161 1505174400 5.0164 1505181600 5.0149 1505188800 5.0144 1505196000 4.9628 1505203200 4.9657 1505210400 5.0174 1505217600 5.0253 1505224800 5.0230 1505232000 4.9610 1505239200 4.9582 1505246400 4.9594 1505253600 4.9555 1505260800 4.9594 1505268000 4.9591 1505275200 4.9358 1505282400 4.9425 1505289600 4.9423 1505296800 4.9472 1505304000 5.0104 1505311200 5.0114 1505318400 5.0165 1505325600 5.0081 1505332800 5.0109 1505340000 5.0100 1505347200 5.0109 1505354400 5.0109 1505361600 5.0139 1505368800 5.0080 1505376000 4.9645 1505383200 5.0201 1505390400 5.0181 1505397600 5.0184 1505404800 5.0173 1505412000 5.0160 1505419200 5.0390 1505426400 5.0351 1505433600 5.0368 1505440800 5.0346 1505448000 5.0355 1505455200 5.0449 1505462400 5.0526 1505469600 5.0505 1505476800 5.0545 1505484000 5.0535 1505491200 5.0514 1505498400 5.0634 1505505600 5.0692 1505512800 5.0680 1505520000 5.0690 1505527200 5.0629 1505534400 5.0645 1505541600 5.0677 1505548800 5.0657 1505556000 5.0629 1505563200 5.0682 1505570400 5.0654 1505577600 5.0681 1505584800 5.0655 1505592000 5.0687 1505599200 5.0650 1505606400 5.0671 1505613600 5.0659 1505620800 5.0675 1505628000 5.0656 1505635200 5.0667 1505642400 5.0650 1505649600 5.0669 1505656800 5.0654 1505664000 5.0692 1505671200 5.0649 1505678400 5.0641 1505685600 5.0649 1505692800 5.0673 1505700000 5.0662 1505707200 5.0698 1505714400 5.0701 1505721600 5.0721 1505728800 5.0792 1505736000 5.0806 1505743200 5.0791 1505750400 5.0608 1505757600 5.0650 1505764800 5.0548 1505772000 5.0652 1505779200 5.0662 1505786400 5.0648 1505793600 5.0675 1505800800 5.0608 1505808000 5.0588 1505815200 5.0733 1505822400 5.0765 1505829600 5.0746 1505836800 5.0792 1505844000 5.0668 1505851200 5.0794 1505858400 5.1033 1505865600 5.1043 1505872800 5.1041 1505880000 5.1072 1505887200 5.1063 1505894400 5.1142 1505901600 5.1099 1505908800 5.1079 1505916000 5.0838 1505923200 5.1118 1505930400 5.1086 1505937600 5.1059 1505944800 5.1056 1505952000 5.1157 1505959200 5.1134 1505966400 5.1017 1505973600 5.0976 1505980800 5.1025 1505988000 5.0993 1505995200 5.1026 1506002400 5.1002 1506009600 5.1035 1506016800 5.1021 1506024000 5.1159 1506031200 5.1272 1506038400 5.1285 1506045600 5.1265 1506052800 5.1270 1506060000 5.1313 1506067200 5.1781 1506074400 5.1837 1506081600 5.1889 1506088800 5.1862 1506096000 5.1903 1506103200 5.1882 1506110400 5.1912 1506117600 5.1818 1506124800 5.1912 1506132000 5.1889 1506139200 5.1891 1506146400 5.1899 1506153600 5.1929 1506160800 5.1903 1506168000 5.1916 1506175200 5.1872 1506182400 5.1921 1506189600 5.1916 1506196800 5.1942 1506204000 5.1873 1506211200 5.1860 1506218400 5.1832 1506225600 5.1848 1506232800 5.1789 1506240000 5.1806 1506247200 5.1776 1506254400 5.1781 1506261600 5.1808 1506268800 5.1866 1506276000 5.1836 1506283200 5.1878 1506290400 5.1849 1506297600 5.1853 1506304800 5.1839 1506312000 5.1870 1506319200 5.1849 1506326400 5.1823 1506333600 5.1793 1506340800 5.1834 1506348000 5.1819 1506355200 5.1810 1506362400 5.1974 1506369600 5.2009 1506376800 5.1977 1506384000 5.1994 1506391200 5.1937 1506398400 5.1896 1506405600 5.1882 1506412800 5.0767 1506420000 5.0786 1506427200 5.2012 1506434400 5.1960 1506441600 5.1940 1506448800 5.1963 1506456000 5.2070 1506463200 5.2119 1506470400 5.2167 1506477600 5.2146 1506484800 5.2174 1506492000 5.2139 1506499200 5.2142 1506506400 5.2133 1506513600 5.2149 1506520800 5.2191 1506528000 5.2187 1506535200 5.2115 1506542400 5.2135 1506549600 5.1986 1506556800 5.2114 1506564000 5.2102 1506571200 5.2178 1506578400 5.2097 1506585600 5.2301 1506592800 5.2013 1506600000 5.2191 1506607200 5.2131 1506614400 5.2298 1506621600 5.2371 1506628800 5.2292 1506636000 5.2261 1506643200 5.2285 1506650400 5.2229 1506657600 5.2301 1506664800 5.2378 1506672000 5.2310 1506679200 5.2307 1506686400 5.2332 1506693600 5.2270 1506700800 5.2305 1506708000 5.2309 1506715200 5.2365 1506722400 5.2334 1506729600 5.2300 1506736800 5.2206 1506744000 5.2290 1506751200 5.2304 1506758400 5.2354 1506765600 5.2321 1506772800 5.2284 1506780000 5.2224 1506787200 5.2203 1506794400 5.2237 1506801600 5.2260 1506808800 5.2254 1506823200 5.2298 1506816000 5.2272 1506830400 5.2335 1506837600 5.2328 1506844800 5.2349 1506852000 5.2284 1506859200 5.2174 1506866400 5.2250 1506873600 5.2306 1506880800 5.2263 1506888000 5.2318 1506895200 5.2287 1506902400 5.2286 1506909600 5.2301 1506916800 5.2357 1506924000 5.2309 1506931200 5.2361 1506938400 5.2336 1506945600 5.2361 1506952800 5.2330 1506960000 5.2371 1506967200 5.2357 1506974400 5.2313 1506981600 5.2301 1506988800 5.2314 1506996000 5.2275 1507003200 5.2317 1507010400 5.2167 1507017600 5.2082 1507024800 5.2060 1507032000 5.2023 1507039200 5.2062 1507046400 5.2235 1507053600 5.2224 1507060800 5.2210 1507068000 5.2244 1507075200 5.2307 1507082400 5.2249 1507089600 5.2369 1507096800 5.2229 1507104000 5.2231 1507111200 5.2207 1507118400 5.2255 1507125600 5.2290 1507132800 5.2284 1507140000 5.2409 1507147200 5.2491 1507154400 5.2466 1507161600 5.2443 1507168800 5.2446 1507176000 5.2404 1507183200 5.2447 1507190400 5.2326 1507197600 5.2400 1507204800 5.2403 1507212000 5.2347 1507219200 5.2390 1507226400 5.2382 1507233600 5.2426 1507240800 5.2467 1507248000 5.2465 1507255200 5.2426 1507262400 5.2483 1507269600 5.2420 1507276800 5.2451 1507284000 5.2373 1507291200 5.2402 1507298400 5.2376 1507305600 5.2373 1507312800 5.2336 1507320000 5.2348 1507327200 5.2363 1507334400 5.2358 1507341600 5.2384 1507348800 5.2407 1507356000 5.2371 1507363200 5.2399 1507370400 5.2384 1507377600 5.2425 1507384800 5.2394 1507392000 5.2442 1507399200 5.2428 1507406400 5.2442 1507413600 5.2382 1507420800 5.2327 1507428000 5.2336 1507435200 5.2378 1507442400 5.2310 1507449600 5.2425 1507456800 5.2411 1507464000 5.2440 1507471200 5.2423 1507478400 5.2419 1507485600 5.2367 1507492800 5.2350 1507500000 5.2322 1507507200 5.2366 1507514400 5.2348 1507521600 5.2376 1507528800 5.2336 1507536000 5.2384 1507543200 5.2354 1507550400 5.2412 1507557600 5.2366 1507564800 5.2474 1507572000 5.2468 1507579200 5.2578 1507586400 5.2556 1507593600 5.2478 1507600800 5.2427 1507608000 5.2372 1507615200 5.2390 1507622400 5.2326 1507629600 5.2320 1507636800 5.2360 1507644000 5.2332 1507651200 5.2439 1507658400 5.2438 1507665600 5.2510 1507672800 5.2405 1507680000 5.2409 1507687200 5.2373 1507694400 5.2372 1507701600 5.2302 1507708800 5.2389 1507716000 5.2591 1507723200 5.2379 1507730400 5.2393 1507737600 5.2441 1507744800 5.2432 1507752000 5.2357 1507759200 5.2321 1507766400 5.2290 1507773600 5.2272 1507780800 5.2450 1507788000 5.2272 1507795200 5.2320 1507802400 5.2349 1507809600 5.2380 1507816800 5.2325 1507824000 5.2355 1507831200 5.2324 1507838400 5.2323 1507845600 5.2493 1507852800 5.2494 1507860000 5.2459 1507867200 5.2388 1507874400 5.2340 1507881600 5.2363 1507888800 5.2341 1507896000 5.2337 1507903200 5.2390 1507910400 5.2426 1507917600 5.2400 1507924800 5.2378 1507932000 5.2387 1507939200 5.2435 1507946400 5.2424 1507953600 5.2435 1507960800 5.2414 1507968000 5.2413 1507975200 5.2563 1507982400 5.2577 1507989600 5.2537 1507996800 5.2573 1508004000 5.2388 1508011200 5.2393 1508018400 5.2326 1508025600 5.2405 1508032800 5.2316 1508040000 5.2331 1508047200 5.2321 1508054400 5.2315 1508061600 5.2288 1508068800 5.2313 1508076000 5.2313 1508083200 5.2356 1508090400 5.2349 1508097600 5.2391 1508104800 5.2389 1508112000 5.2406 1508119200 5.2395 1508126400 5.2393 1508133600 5.2377 1508140800 5.2326 1508148000 5.2296 1508155200 5.2331 1508162400 5.2290 1508169600 5.2454 1508176800 5.2522 1508184000 5.2556 1508191200 5.2505 1508198400 5.2516 1508205600 5.2417 1508212800 5.2483 1508220000 5.2537 1508227200 5.2511 1508234400 5.2505 1508241600 5.2518 1508248800 5.2430 1508256000 5.2410 1508263200 5.2496 1508270400 5.2362 1508277600 5.2527 1508284800 5.2603 1508292000 5.2585 1508299200 5.2604 1508306400 5.2549 1508313600 5.2306 1508320800 5.2086 1508328000 5.2146 1508335200 5.2091 1508342400 5.2112 1508349600 5.2096 1508356800 5.2193 1508364000 5.2115 1508371200 5.2124 1508378400 5.2084 1508385600 5.2126 1508392800 5.2147 1508400000 5.2169 1508407200 5.2191 1508414400 5.2186 1508421600 5.2082 1508428800 5.2139 1508436000 5.2099 1508443200 5.2084 1508450400 5.2047 1508457600 5.2080 1508464800 5.2017 1508472000 5.2057 1508479200 5.2079 1508486400 5.2075 1508493600 5.2061 1508500800 5.2092 1508508000 5.2141 1508515200 5.2197 1508522400 5.2179 1508529600 5.2225 1508536800 5.2164 1508544000 5.2425 1508551200 5.2434 1508558400 5.2464 1508565600 5.2470 1508572800 5.2486 1508580000 5.2495 1508587200 5.2430 1508594400 5.2415 1508601600 5.2448 1508608800 5.2402 1508616000 5.2416 1508623200 5.2407 1508630400 5.2426 1508637600 5.2379 1508644800 5.2402 1508652000 5.2363 1508659200 5.2381 1508666400 5.2390 1508673600 5.2389 1508680800 5.2347 1508688000 5.2357 1508695200 5.2336 1508702400 5.2357 1508709600 5.2334 1508716800 5.2348 1508724000 5.2325 1508731200 5.2268 1508738400 5.2886 1508745600 5.2943 1508752800 5.2939 1508760000 5.2930 1508767200 5.2937 1508774400 5.2988 1508781600 5.2974 1508788800 5.2991 1508796000 5.3056 1508803200 5.3166 1508810400 5.3088 1508817600 5.3057 1508824800 5.3095 1508832000 5.3193 1508839200 5.3170 1508846400 5.3160 1508853600 5.3160 1508860800 5.3103 1508868000 5.3252 1508875200 5.3300 1508882400 5.3285 1508889600 5.3310 1508896800 5.3293 1508904000 5.3393 1508911200 5.3340 1508918400 5.3346 1508925600 5.3275 1508932800 5.3311 1508940000 5.3347 1508947200 5.3293 1508954400 5.3256 1508961600 5.3274 1508968800 5.3204 1508976000 5.3335 1508983200 5.3342 1508990400 5.3399 1508997600 5.3368 1509004800 5.3267 1509012000 5.3250 1509019200 5.3282 1509026400 5.3262 1509033600 5.3258 1509040800 5.3287 1509048000 5.3366 1509055200 5.3338 1509062400 5.3371 1509069600 5.3342 1509076800 5.3358 1509084000 5.3306 1509091200 5.3398 1509098400 5.3352 1509105600 5.3408 1509112800 5.3349 1509120000 5.3414 1509127200 5.3401 1509134400 5.3422 1509141600 5.3429 1509148800 5.3434 1509156000 5.3421 1509163200 5.3429 1509170400 5.3414 1509177600 5.3488 1509184800 5.3422 1509192000 5.3460 1509199200 5.3408 1509206400 5.3432 1509213600 5.3373 1509220800 5.2802 1509228000 5.3398 1509235200 5.3415 1509242400 5.3384 1509249600 5.3367 1509256800 5.3364 1509264000 5.3352 1509271200 5.3328 1509278400 5.3366 1509285600 5.3353 1509292800 5.3376 1509300000 5.3344 1509307200 5.3366 1509314400 5.3348 1509321600 5.3393 1509328800 5.3391 1509336000 5.3368 1509343200 5.3401 1509350400 5.3428 1509357600 5.3399 1509364800 5.3372 1509372000 5.3368 1509379200 5.3419 1509386400 5.3502 1509393600 5.3667 1509400800 5.3469 1509408000 5.3486 1509415200 5.3460 1509422400 5.3568 1509429600 5.3541 1509436800 5.3539 1509451200 5.3556 1509458400 5.3551 1509465600 5.3578 1509472800 5.3551 1509480000 5.3581 1509487200 5.3578 1509501600 5.3604 1509494400 5.3615 1509508800 5.3588 1509516000 5.3656 1509523200 5.3501 1509530400 5.3632 1509537600 5.3596 1509544800 5.3579 1509552000 5.3615 1509559200 5.3572 1509566400 5.3588 1509573600 5.3535 1509580800 5.3543 1509588000 5.3526 1509595200 5.3543 1509602400 5.3518 1509609600 5.3519 1509616800 5.3494 1509624000 5.3537 1509631200 5.3535 1509638400 5.3587 1509645600 5.3557 1509652800 5.3561 1509660000 5.3490 1509667200 5.3438 1509674400 5.3406 1509681600 5.3366 1509688800 5.3381 1509696000 5.3541 1509703200 5.3584 1509710400 5.3716 1509717600 5.3708 1509724800 5.3715 1509732000 5.3806 1509739200 5.3736 1509746400 5.3715 1509753600 5.3757 1509760800 5.3767 1509768000 5.3767 1509775200 5.3770 1509782400 5.3788 1509789600 5.3787 1509796800 5.3801 1509804000 5.3774 1509811200 5.3799 1509818400 5.3779 1509825600 5.3779 1509832800 5.3755 1509840000 5.3777 1509847200 5.3734 1509854400 5.3803 1509861600 5.3741 1509868800 5.3743 1509876000 5.3718 1509883200 5.3761 1509890400 5.3748 1509897600 5.3778 1509904800 5.3734 1509912000 5.3750 1509919200 5.3704 1509926400 5.3770 1509933600 5.3738 1509940800 5.3775 1509948000 5.3801 1509955200 5.3515 1509962400 5.3467 1509969600 5.3437 1509976800 5.3394 1509984000 5.3457 1509991200 5.3498 1509998400 5.3459 1510005600 5.3427 1510012800 5.3449 1510020000 5.3440 1510027200 5.3498 1510034400 5.3469 1510041600 5.3462 1510048800 5.3481 1510056000 5.3383 1510063200 5.3380 1510070400 5.3437 1510077600 5.3377 1510084800 5.3396 1510092000 5.3349 1510099200 5.3396 1510106400 5.3343 1510113600 5.3347 1510120800 5.3336 1510128000 5.3325 1510135200 5.3298 1510142400 5.3538 1510149600 5.3536 1510156800 5.3528 1510164000 5.3458 1510171200 5.3495 1510178400 5.3416 1510185600 5.3459 1510192800 5.3425 1510200000 5.3472 1510207200 5.3456 1510214400 5.3482 1510221600 5.3270 1510228800 5.3190 1510236000 5.3299 1510243200 5.3266 1510250400 5.3255 1510257600 5.3225 1510264800 5.3276 1510272000 5.3270 1510279200 5.3234 1510286400 5.3247 1510293600 5.3313 1510300800 5.3339 1510308000 5.3324 1510315200 5.3345 1510322400 5.3354 1510329600 5.3288 1510336800 5.3311 1510344000 5.3239 1510351200 5.3209 1510358400 5.3305 1510365600 5.3306 1510372800 5.3290 1510380000 5.3252 1510387200 5.3258 1510394400 5.3236 1510401600 5.3241 1510408800 5.3214 1510416000 5.3281 1510423200 5.3197 1510430400 5.3229 1510437600 5.3247 1510444800 5.3228 1510452000 5.3218 1510459200 5.3213 1510466400 5.3197 1510473600 5.3228 1510480800 5.3196 1510488000 5.3235 1510495200 5.3207 1510502400 5.3255 1510509600 5.3225 1510516800 5.3243 1510524000 5.3218 1510531200 5.3241 1510538400 5.3219 1510545600 5.3237 1510552800 5.3229 1510560000 5.3269 1510567200 5.3215 1510574400 5.3204 1510581600 5.3223 1510588800 5.3301 1510596000 5.3284 1510603200 5.3232 1510610400 5.3275 1510617600 5.3284 1510624800 5.3253 1510632000 5.3277 1510639200 5.3263 1510646400 5.3272 1510653600 5.3231 1510660800 5.3295 1510668000 5.3297 1510675200 5.3308 1510682400 5.3349 1510689600 5.3360 1510696800 5.3310 1510704000 5.3279 1510711200 5.3308 1510718400 5.3339 1510725600 5.3224 1510732800 5.3179 1510740000 5.3309 1510747200 5.3249 1510754400 5.3177 1510761600 5.3725 1510768800 5.3895 1510776000 5.3833 1510783200 5.3794 1510790400 5.3784 1510797600 5.3740 1510804800 5.3808 1510812000 5.3808 1510819200 5.3763 1510826400 5.3700 1510833600 5.3776 1510840800 5.3706 1510848000 5.3762 1510855200 5.3749 1510862400 5.3742 1510869600 5.3731 1510876800 5.3783 1510884000 5.3762 1510891200 5.3781 1510898400 5.3799 1510905600 5.3812 1510912800 5.3744 1510920000 5.3791 1510927200 5.3828 1510934400 5.3840 1510941600 5.4127 1510948800 5.4590 1510956000 5.4648 1510963200 5.4606 1510970400 5.4620 1510977600 5.4629 1510984800 5.4611 1510992000 5.4636 1510999200 5.4623 1511006400 5.4572 1511013600 5.4555 1511020800 5.4587 1511028000 5.4617 1511035200 5.4638 1511042400 5.4602 1511049600 5.4644 1511056800 5.4593 1511064000 5.4642 1511071200 5.4656 1511078400 5.4708 1511085600 5.4652 1511092800 5.4696 1511100000 5.4678 1511107200 5.4687 1511114400 5.4652 1511121600 5.4671 1511128800 5.4663 1511136000 5.4686 1511143200 5.4681 1511150400 5.4695 1511157600 5.4657 1511164800 5.4659 1511172000 5.4578 1511179200 5.4655 1511186400 5.4616 1511366400 5.4402 1511373600 5.4406 1511380800 5.4425 1511388000 5.4368 1511395200 5.4339 1511402400 5.4318 1511409600 5.4341 1511416800 5.4341 1511424000 5.4351 1511431200 5.4312 1511438400 5.4312 1511445600 5.4292 1511452800 5.4337 1511460000 5.4325 1511467200 5.4347 1511474400 5.4306 1511481600 5.4327 1511488800 5.4269 1511496000 5.4286 1511503200 5.4237 1511510400 5.4277 1511517600 5.4233 1511524800 5.4291 1511532000 5.4308 1511539200 5.4296 1511546400 5.4272 1511553600 5.4238 1511560800 5.4242 1511568000 5.4250 1511575200 5.4224 1511582400 5.4262 1511589600 5.4230 1511596800 5.4247 1511604000 5.4246 1511611200 5.4255 1511618400 5.4242 1511625600 5.4228 1511632800 5.4151 1511640000 5.4190 1511647200 5.4195 1511654400 5.4202 1511661600 5.4175 1511668800 5.4204 1511676000 5.4149 1511683200 5.4190 1511690400 5.4214 1511697600 5.4241 1511704800 5.4218 1511712000 5.4219 1511719200 5.4202 1511726400 5.4259 1511733600 5.4209 1511740800 5.4237 1511748000 5.4215 1511755200 5.4223 1511762400 5.4209 1511769600 5.4254 1511776800 5.4300 1511784000 5.4488 1511791200 5.4315 1511798400 5.4367 1511805600 5.4366 1511812800 5.4424 1511820000 5.4432 1511827200 5.4405 1511834400 5.4434 1511841600 5.4705 1511848800 5.4496 1511856000 5.4437 1511863200 5.4658 1511870400 5.4603 1511877600 5.4569 1511884800 5.4636 1511892000 5.4616 1511899200 5.4603 1511906400 5.4568 1511913600 5.4584 1511920800 5.4573 1511928000 5.4673 1511935200 5.4648 1511942400 5.4497 1511949600 5.4614 1511956800 5.4703 1511964000 5.4692 1511971200 5.4754 1511978400 5.4740 1511985600 5.4815 1511992800 5.4809 1512000000 5.4793 1512007200 5.4788 1512014400 5.4928 1512021600 5.4809 1512028800 5.4883 1512036000 5.4897 1512043200 5.4904 1512050400 5.4870 1512057600 5.4816 1512064800 5.4732 1512072000 5.4844 1512079200 5.4837 1512093600 5.4783 1512086400 5.4824 1512100800 5.4604 1512108000 5.4781 1512115200 5.4761 1512122400 5.4858 1512129600 5.4825 1512136800 5.4832 1512144000 5.4877 1512151200 5.4763 1512158400 5.4758 1512165600 5.4732 1512172800 5.4822 1512180000 5.4799 1512187200 5.4750 1512194400 5.4794 1512201600 5.4820 1512208800 5.4444 1512216000 5.4803 1512223200 5.4424 1512230400 5.4836 1512237600 5.4809 1512244800 5.4656 1512252000 5.4835 1512259200 5.4891 1512266400 5.4857 1512273600 5.4840 1512280800 5.4849 1512288000 5.4835 1512295200 5.4782 1512302400 5.4845 1512309600 5.4847 1512316800 5.4880 1512324000 5.4862 1512331200 5.4880 1512338400 5.4868 1512345600 5.4891 1512352800 5.4846 1512360000 5.4871 1512367200 5.4853 1512374400 5.4911 1512381600 5.4882 1512388800 5.5108 1512396000 5.5040 1512403200 5.5047 1512410400 5.4923 1512417600 5.5064 1512424800 5.4994 1512432000 5.4959 1512439200 5.4895 1512446400 5.4979 1512453600 5.4865 1512460800 5.5012 1512468000 5.4994 1512475200 5.5025 1512482400 5.4998 1512489600 5.5071 1512496800 5.5032 1512504000 5.5094 1512511200 5.5098 1512518400 5.5199 1512525600 5.5092 1512532800 5.5211 1512540000 5.5169 1512547200 5.5099 1512554400 5.5092 1512561600 5.5149 1512568800 5.5123 1512576000 5.5126 1512583200 5.5109 1512590400 5.5126 1512597600 5.5117 1512604800 5.5263 1512612000 5.5074 1512619200 5.5271 1512626400 5.5267 1512633600 5.4799 1512640800 5.5265 1512648000 5.5316 1512655200 5.5248 1512662400 5.5275 1512669600 5.5237 1512676800 5.5344 1512684000 5.5298 1512691200 5.5347 1512698400 5.5343 1512705600 5.5355 1512712800 5.5315 1512720000 5.5285 1512727200 5.5240 1512734400 5.5206 1512741600 5.5175 1512748800 5.5202 1512756000 5.5193 1512763200 5.5203 1512770400 5.5165 1512777600 5.5211 1512784800 5.5165 1512792000 5.5199 1512799200 5.5184 1512806400 5.5189 1512813600 5.5020 1512820800 5.5046 1512828000 5.5037 1512835200 5.5053 1512842400 5.5049 1512849600 5.5078 1512856800 5.4979 1512864000 5.5033 1512871200 5.5040 1512878400 5.5055 1512885600 5.5063 1512892800 5.5020 1512900000 5.5014 1512907200 5.5040 1512914400 5.5015 1512921600 5.5054 1512928800 5.5026 1512936000 5.5049 1512943200 5.5040 1512950400 5.5058 1512957600 5.5035 1512964800 5.5040 1512972000 5.5013 1512979200 5.5225 1512986400 5.5059 1512993600 5.5066 1513000800 5.5035 1513008000 5.5067 1513015200 5.5032 1513022400 5.4959 1513029600 5.4967 1513036800 5.4980 1513044000 5.4955 1513051200 5.4997 1513058400 5.5003 1513065600 5.5230 1513072800 5.5144 1513080000 5.5207 1513087200 5.5168 1513101600 5.5197 1513108800 5.5194 1513116000 5.5178 1513123200 5.5185 1513130400 5.5080 1513137600 5.5146 1513144800 5.5093 1513159200 5.5106 1513166400 5.5131 1513173600 5.5112 1513180800 5.5129 1513188000 5.5068 1513195200 5.5071 1513202400 5.4983 1513209600 5.5042 1513216800 5.4987 1513224000 5.5004 1513231200 5.4999 1513238400 5.4929 1513245600 5.4996 1513252800 5.4990 1513260000 5.4962 1513267200 5.4836 1513274400 5.4803 1513281600 5.4874 1513288800 5.4864 1513296000 5.4905 1513303200 5.4890 1513310400 5.4934 1513317600 5.4892 1513324800 5.4322 1513332000 5.4849 1513339200 5.4879 1513346400 5.4851 1513353600 5.4856 1513360800 5.4850 1513368000 5.4710 1513375200 5.4694 1513382400 5.4654 1513389600 5.4803 1513396800 5.4730 1513404000 5.4682 1513411200 5.4722 1513418400 5.4678 1513425600 5.4673 1513432800 5.4604 1513440000 5.4696 1513447200 5.4623 1513454400 5.4699 1513461600 5.4671 1513468800 5.4690 1513476000 5.4671 1513483200 5.4716 1513490400 5.4724 1513497600 5.4736 1513504800 5.4781 1513512000 5.4750 1513519200 5.4591 1513526400 5.4662 1513533600 5.4655 1513540800 5.4698 1513548000 5.4735 1513555200 5.4744 1513562400 5.4712 1513569600 5.4698 1513576800 5.4635 1513584000 5.4686 1513591200 5.4658 1513598400 5.4694 1513605600 5.4671 1513612800 5.4690 1513620000 5.4710 1513627200 5.4810 1513634400 5.4732 1513641600 5.4777 1513648800 5.4754 1513656000 5.4775 1513663200 5.4758 1513670400 5.4777 1513677600 5.4767 1513684800 5.4818 1513692000 5.4609 1513699200 5.4778 1513706400 5.4794 1513713600 5.4818 1513720800 5.4829 1513728000 5.4905 1513735200 5.4854 1513742400 5.4893 1513749600 5.4249 1513756800 5.4851 1513764000 5.4836 1513771200 5.4941 1513778400 5.4911 1513785600 5.4923 1513792800 5.4924 1513800000 5.4957 1513807200 5.4922 1513814400 5.5022 1513821600 5.5028 1513828800 5.5045 1513836000 5.4987 1513843200 5.5000 1513850400 5.4994 1513857600 5.5066 1513864800 5.5006 1513872000 5.5006 1513879200 5.4985 1513886400 5.4931 1513893600 5.4912 1513900800 5.4953 1513908000 5.4901 1513915200 5.4936 1513922400 5.4918 1513929600 5.4939 1513936800 5.4896 1513944000 5.4930 1513951200 5.5006 1513958400 5.5012 1513965600 5.4981 1513972800 5.4953 1513980000 5.4897 1513987200 5.4950 1513994400 5.4931 1514001600 5.4953 1514008800 5.4927 1514016000 5.4973 1514023200 5.4919 1514030400 5.4932 1514037600 5.4906 1514044800 5.4952 1514052000 5.4900 1514059200 5.4917 1514066400 5.4912 1514073600 5.4919 1514080800 5.4899 1514088000 5.4917 1514095200 5.4922 1514102400 5.4917 1514109600 5.4880 1514116800 5.4911 1514124000 5.4842 1514131200 5.4891 1514138400 5.4785 1514145600 5.4855 1514152800 5.4849 1514160000 5.4963 1514167200 5.4911 1514174400 5.4921 1514181600 5.4895 1514188800 5.5091 1514196000 5.5049 1514203200 5.4904 1514210400 5.4805 1514217600 5.4829 1514224800 5.4771 1514232000 5.4795 1514239200 5.4775 1514246400 5.4793 1514253600 5.4778 1514260800 5.4775 1514268000 5.4748 1514275200 5.4795 1514282400 5.4767 1514289600 5.4794 1514296800 5.4917 1514304000 5.4921 1514311200 5.4915 1514318400 5.4939 1514325600 5.4936 1514332800 5.4951 1514340000 5.4924 1514347200 5.4973 1514354400 5.4898 1514361600 5.4912 1514368800 5.4905 1514376000 5.4938 1514383200 5.4944 1514390400 5.4971 1514397600 5.4929 1514404800 5.4965 1514412000 5.4954 1514419200 5.4968 1514426400 5.4947 1514433600 5.4954 1514440800 5.4924 1514448000 5.4945 1514455200 5.4919 1514462400 5.4933 1514469600 5.4909 1514476800 5.4929 1514484000 5.4896 1514491200 5.4908 1514498400 5.4993 1514505600 5.5031 1514512800 5.4859 1514520000 5.4889 1514527200 5.4879 1514534400 5.4896 1514541600 5.4859 1514548800 5.4888 1514556000 5.4852 1514563200 5.4804 1514570400 5.4837 1514577600 5.4843 1514584800 5.4844 1514592000 5.4832 1514599200 5.4765 1514606400 5.4829 1514613600 5.4761 1514620800 5.4839 1514628000 5.4831 1514635200 5.4853 1514642400 5.4823 1514649600 5.4835 1514656800 5.4818 1514664000 5.4845 1514671200 5.4812 1514678400 5.4823 1514685600 5.4811 1514692800 5.4817 1514700000 5.4811 1514707200 5.4841 1514714400 5.4816 1514721600 5.4860 1514728800 5.4791 1514736000 5.4857 1514743200 5.4838 1514750400 5.4697 1514757600 5.4672 1514772000 5.4646 1514764800 5.4698 1514779200 5.4670 1514786400 5.4658 1514793600 5.4645 1514800800 5.4645 1514808000 5.4618 1514815200 5.4575 1514822400 5.4618 1514829600 5.4626 1514836800 5.4604 1514844000 5.4587 1514851200 5.4613 1514858400 5.4589 1514865600 5.4636 1514872800 5.4602 1514880000 5.4618 1514887200 5.4595 1514894400 5.4614 1514901600 5.4572 1514908800 5.4568 1514916000 5.4544 1514923200 5.4620 1514930400 5.4598 1514937600 5.4604 1514944800 5.4596 1514952000 5.4622 1514959200 5.4600 1514966400 5.4592 1514973600 5.4586 1514980800 5.4632 1514988000 5.4606 1514995200 5.4662 1515002400 5.4638 1515009600 5.4499 1515016800 5.4445 1515024000 5.4480 1515031200 5.4424 1515038400 5.4442 1515045600 5.4329 1515052800 5.4342 1515060000 5.4297 1515067200 5.4318 1515074400 5.4292 1515081600 5.4284 1515088800 5.4270 1515096000 5.4265 1515103200 5.4240 1515110400 5.4280 1515117600 5.4268 1515124800 5.4302 1515132000 5.4264 1515139200 5.4344 1515146400 5.4354 1515153600 5.4374 1515160800 5.4364 1515168000 5.4383 1515175200 5.4077 1515182400 5.4110 1515189600 5.4097 1515196800 5.4075 1515204000 5.4052 1515211200 5.4006 1515218400 5.3974 1515225600 5.4082 1515232800 5.4015 1515240000 5.3943 1515247200 5.3941 1515254400 5.3946 1515261600 5.3948 1515268800 5.3988 1515276000 5.3960 1515283200 5.3963 1515290400 5.4035 1515297600 5.3792 1515304800 5.3958 1515312000 5.3964 1515319200 5.4001 1515326400 5.4010 1515333600 5.3971 1515340800 5.4046 1515348000 5.4060 1515355200 5.4063 1515362400 5.4036 1515369600 5.4010 1515376800 5.4020 1515384000 5.3883 1515391200 5.4029 1515398400 5.4073 1515405600 5.4082 1515412800 5.4052 1515420000 5.3892 1515427200 5.3931 1515434400 5.3882 1515441600 5.3960 1515448800 5.3928 1515456000 5.3886 1515463200 5.3837 1515470400 5.3880 1515477600 5.3943 1515484800 5.4435 1515492000 5.4001 1515499200 5.4058 1515506400 5.4013 1515513600 5.4097 1515520800 5.4053 1515528000 5.4044 1515535200 5.4045 1515542400 5.4037 1515549600 5.4041 1515556800 5.3895 1515564000 5.3911 1515571200 5.3997 1515578400 5.3985 1515585600 5.3980 1515592800 5.4028 1515600000 5.4043 1515607200 5.4012 1515614400 5.4000 1515621600 5.4306 1515628800 5.4055 1515636000 5.3708 1515643200 5.4429 1515650400 5.4410 1515657600 5.4331 1515664800 5.4405 1515672000 5.4405 1515679200 5.4416 1515686400 5.4433 1515693600 5.4389 1515700800 5.4403 1515708000 5.4336 1515715200 5.4361 1515722400 5.4356 1515729600 5.4358 1515736800 5.4351 1515744000 5.4397 1515751200 5.4382 1515758400 5.4377 1515765600 5.4350 1515772800 5.4361 1515780000 5.4339 1515787200 5.4663 1515794400 5.4650 1515801600 5.4659 1515808800 5.4633 1515816000 5.4664 1515823200 5.4626 1515830400 5.4651 1515837600 5.4541 1515844800 5.4639 1515852000 5.4607 1515859200 5.4684 1515866400 5.4702 1515873600 5.4720 1515880800 5.4732 1515888000 5.4719 1515895200 5.4725 1515902400 5.4732 1515909600 5.4713 1515916800 5.4753 1515924000 5.4725 1515931200 5.4765 1515938400 5.4719 1515945600 5.4773 1515952800 5.4717 1515960000 5.4740 1515967200 5.4734 1515974400 5.4777 1515981600 5.4750 1515988800 5.4766 1515996000 5.4715 1516003200 5.4751 1516010400 5.4798 1516017600 5.4781 1516024800 5.4772 1516032000 5.4793 1516039200 5.4667 1516046400 5.4670 1516053600 5.4646 1516060800 5.4643 1516068000 5.4615 1516075200 5.4633 1516082400 5.4654 1516089600 5.4669 1516096800 5.4621 1516104000 5.4632 1516111200 5.4760 1516118400 5.4775 1516125600 5.4755 1516132800 5.4745 1516140000 5.4722 1516147200 5.4734 1516154400 5.4735 1516161600 5.4747 1516168800 5.4770 1516176000 5.4192 1516183200 5.4735 1516190400 5.4766 1516197600 5.4730 1516204800 5.4629 1516212000 5.4598 1516219200 5.4686 1516226400 5.4649 1516233600 5.4700 1516240800 5.4691 1516248000 5.4679 1516255200 5.4570 1516262400 5.4684 1516269600 5.4641 1516276800 5.4461 1516284000 5.4240 1516291200 5.4348 1516298400 5.4384 1516305600 5.4295 1516312800 5.4352 1516320000 5.4397 1516327200 5.4332 1516334400 5.4398 1516341600 5.4324 1516348800 5.4391 1516356000 5.4454 1516363200 5.4342 1516370400 5.4335 1516377600 5.4430 1516384800 5.4391 1516392000 5.4428 1516399200 5.4386 1516406400 5.4357 1516413600 5.4355 1516420800 5.4418 1516428000 5.4386 1516435200 5.4400 1516442400 5.4362 1516449600 5.4386 1516456800 5.4397 1516464000 5.4395 1516471200 5.4413 1516478400 5.4415 1516485600 5.4484 1516492800 5.4474 1516500000 5.4560 1516507200 5.4554 1516514400 5.4519 1516521600 5.4539 1516528800 5.4416 1516536000 5.4523 1516543200 5.4529 1516550400 5.4543 1516557600 5.4528 1516564800 5.4583 1516572000 5.4586 1516579200 5.4510 1516586400 5.4553 1516593600 5.4540 1516600800 5.4316 1516608000 5.4231 1516615200 5.4781 1516622400 5.4764 1516629600 5.4747 1516636800 5.4773 1516644000 5.4837 1516651200 5.4772 1516658400 5.4791 1516665600 5.4818 1516672800 5.4781 1516680000 5.4884 1516687200 5.4828 1516694400 5.4841 1516701600 5.4730 1516708800 5.4742 1516716000 5.4724 1516723200 5.4779 1516730400 5.4745 1516737600 5.4422 1516744800 5.4395 1516752000 5.4692 1516759200 5.4664 1516766400 5.4671 1516773600 5.4654 1516780800 5.4673 1516788000 5.4629 1516795200 5.4585 1516802400 5.4553 1516809600 5.4521 1516816800 5.4382 1516824000 5.4345 1516831200 5.4362 1516838400 5.4408 1516845600 5.4368 1516852800 5.4312 1516860000 5.4230 1516867200 5.4312 1516874400 5.4280 1516881600 5.4285 1516888800 5.4301 1516896000 5.4346 1516903200 5.4314 1516910400 5.4312 1516917600 5.4324 1516924800 5.4354 1516932000 5.4329 1516939200 5.4361 1516946400 5.4331 1516953600 5.4324 1516960800 5.4269 1516968000 5.4261 1516975200 5.4282 1516982400 5.4297 1516989600 5.4264 1516996800 5.4264 1517004000 5.4204 1517011200 5.4237 1517018400 5.4274 1517025600 5.4379 1517032800 5.4350 1517040000 5.4358 1517047200 5.4231 1517054400 5.4824 1517061600 5.4801 1517068800 5.4820 1517076000 5.4847 1517083200 5.4862 1517090400 5.4832 1517097600 5.4840 1517104800 5.4852 1517112000 5.4877 1517119200 5.4843 1517126400 5.4895 1517133600 5.4853 1517140800 5.4883 1517148000 5.4873 1517155200 5.4871 1517162400 5.4831 1517169600 5.4854 1517176800 5.4880 1517184000 5.4898 1517191200 5.4876 1517198400 5.4892 1517205600 5.4852 1517212800 5.4957 1517220000 5.4980 1517227200 5.4884 1517234400 5.4831 1517241600 5.4866 1517248800 5.4865 1517256000 5.4876 1517263200 5.4834 1517270400 5.4816 1517277600 5.4806 1517284800 5.4825 1517292000 5.4831 1517299200 5.4804 1517306400 5.4751 1517313600 5.4759 1517320800 5.4733 1517328000 5.4750 1517335200 5.4717 1517342400 5.4794 1517349600 5.4713 1517356800 5.4731 1517364000 5.4986 1517371200 5.5169 1517378400 5.5145 1517385600 5.5128 1517392800 5.5144 1517400000 5.5155 1517407200 5.5119 1517414400 5.5181 1517421600 5.5233 1517428800 5.5192 1517436000 5.5175 1517450400 5.5516 1517443200 5.5197 1517457600 5.5378 1517464800 5.5446 1517472000 5.5523 1517479200 5.5508 1517486400 5.5498 1517493600 5.5423 1517500800 5.5495 1517508000 5.5466 1517515200 5.5431 1517522400 5.5490 1517529600 5.5566 1517536800 5.5592 1517544000 5.5505 1517551200 5.5493 1517558400 5.5482 1517565600 5.5353 1517572800 5.5379 1517580000 5.5457 1517587200 5.5475 1517594400 5.5455 1517601600 5.5437 1517608800 5.5412 1517616000 5.5406 1517623200 5.5437 1517630400 5.5561 1517637600 5.5480 1517644800 5.5490 1517652000 5.5467 1517659200 5.5544 1517666400 5.5538 1517673600 5.5588 1517680800 5.5586 1517688000 5.5539 1517695200 5.5564 1517702400 5.5640 1517709600 5.5612 1517716800 5.5632 1517724000 5.5616 1517731200 5.5605 1517738400 5.5558 1517745600 5.5598 1517752800 5.5579 1517760000 5.5607 1517767200 5.5634 1517774400 5.5626 1517781600 5.5558 1517788800 5.5557 1517796000 5.5556 1517803200 5.5615 1517810400 5.5561 1517817600 5.5596 1517824800 5.5557 1517832000 5.5612 1517839200 5.5543 1517846400 5.5568 1517853600 5.5598 1517860800 5.5478 1517868000 5.5587 1517875200 5.5557 1517882400 5.5544 1517889600 5.6011 1517896800 5.5961 1517904000 5.6002 1517911200 5.5980 1517918400 5.5933 1517925600 5.5912 1517932800 5.5924 1517940000 5.5826 1517947200 5.5933 1517954400 5.5885 1517961600 5.5901 1517968800 5.5863 1517976000 5.6467 1517983200 5.6436 1517990400 5.6393 1517997600 5.6403 1518004800 5.6516 1518012000 5.6521 1518019200 5.6584 1518026400 5.6557 1518033600 5.6552 1518040800 5.6416 1518048000 5.6541 1518055200 5.6495 1518062400 5.6520 1518069600 5.6518 1518076800 5.6549 1518084000 5.6469 1518091200 5.6512 1518098400 5.6502 1518105600 5.6531 1518112800 5.6428 1518120000 5.6439 1518127200 5.6505 1518134400 5.6493 1518141600 5.6469 1518148800 5.6439 1518156000 5.6327 1518163200 5.6354 1518170400 5.6364 1518177600 5.6381 1518184800 5.6403 1518192000 5.6413 1518199200 5.6429 1518206400 5.6505 1518213600 5.6373 1518220800 5.6417 1518228000 5.6402 1518235200 5.6437 1518242400 5.6388 1518249600 5.6398 1518256800 5.6481 1518264000 5.6467 1518271200 5.6452 1518278400 5.6500 1518285600 5.6486 1518292800 5.6512 1518300000 5.6483 1518307200 5.6523 1518314400 5.6514 1518321600 5.6533 1518328800 5.6503 1518336000 5.6512 1518343200 5.6599 1518350400 5.6518 1518357600 5.6567 1518364800 5.6502 1518372000 5.6450 1518379200 5.6463 1518386400 5.6454 1518393600 5.6482 1518400800 5.6539 1518408000 5.6505 1518415200 5.6453 1518422400 5.6524 1518429600 5.6501 1518436800 5.6390 1518444000 5.6473 1518451200 5.6487 1518458400 5.6447 1518465600 5.6521 1518472800 5.6497 1518480000 5.6526 1518487200 5.6527 1518494400 5.7598 1518501600 5.7605 1518508800 5.7584 1518516000 5.7606 1518523200 5.7621 1518530400 5.7592 1518537600 5.7618 1518544800 5.7588 1518552000 5.7640 1518559200 5.7628 1518566400 5.7641 1518573600 5.7608 1518580800 5.8037 1518588000 5.8034 1518595200 5.8084 1518602400 5.8070 1518609600 5.8077 1518616800 5.8088 1518624000 5.8077 1518631200 5.7963 1518638400 5.8106 1518645600 5.8068 1518652800 5.8173 1518660000 5.8450 1518667200 5.8655 1518674400 5.8663 1518681600 5.8769 1518688800 5.8731 1518696000 5.8747 1518703200 5.8720 1518710400 5.8785 1518717600 5.8632 1518724800 5.8637 1518732000 5.8625 1518739200 5.8731 1518746400 5.8685 1518753600 5.8702 1518760800 5.8634 1518768000 5.8719 1518775200 5.8923 1518782400 5.8734 1518789600 5.8541 1518796800 5.8588 1518804000 5.8551 1518811200 5.8566 1518818400 5.8541 1518825600 5.8590 1518832800 5.8571 1518840000 5.8661 1518847200 5.8596 1518854400 5.8649 1518861600 5.8788 1518868800 5.8794 1518876000 5.8747 1518883200 5.8707 1518890400 5.8709 1518897600 5.8740 1518904800 5.8909 1518912000 5.8942 1518919200 5.8923 1518926400 5.8930 1518933600 5.8941 1518940800 5.8962 1518948000 5.8917 1518955200 5.8925 1518962400 5.8920 1518969600 5.8941 1518976800 5.8921 1518984000 5.8966 1518991200 5.8936 1518998400 5.8954 1519005600 5.8974 1519012800 5.8973 1519020000 5.8938 1519027200 5.8871 1519034400 5.8913 1519041600 5.8829 1519048800 5.8896 1519056000 5.9014 1519063200 5.8992 1519070400 5.8986 1519077600 5.9029 1519084800 5.9037 1519092000 5.9318 1519099200 5.9302 1519106400 5.9298 1519113600 5.9421 1519120800 5.9389 1519128000 5.9409 1519135200 5.9418 1519142400 5.9434 1519149600 5.9431 1519156800 5.9446 1519164000 5.9415 1519171200 5.9454 1519178400 5.9409 1519185600 5.9430 1519192800 5.9438 1519200000 5.9328 1519207200 5.9389 1519214400 5.9494 1519221600 5.9471 1519228800 5.9505 1519236000 5.9513 1519243200 5.9461 1519250400 5.9218 1519257600 5.9253 1519264800 6.0641 1519272000 6.0671 1519279200 6.0674 1519286400 6.0672 1519293600 6.0637 1519300800 6.0649 1519308000 6.0758 1519315200 6.0650 1519322400 6.0756 1519336800 6.0761 1519344000 6.0789 1519351200 6.0727 1519358400 6.0751 1519365600 6.0727 1519372800 6.0647 1519380000 6.0685 1519387200 6.0693 1519394400 6.0749 1519401600 6.0786 1519408800 6.0669 1519416000 6.0719 1519423200 6.0803 1519430400 6.0682 1519437600 6.0676 1519444800 6.0695 1519452000 6.0664 1519459200 6.0681 1519466400 6.0642 1519473600 6.0653 1519480800 6.0470 1519488000 6.0588 1519495200 6.0669 1519502400 6.0483 1519509600 6.0661 1519516800 6.0645 1519524000 6.0651 1519531200 6.0555 1519538400 6.0572 1519545600 6.0677 1519552800 6.0716 1519560000 6.0711 1519567200 6.0636 1519574400 6.0669 1519581600 6.0684 1519588800 6.0700 1519596000 6.0730 1519603200 6.0732 1519610400 6.0706 1519617600 6.1240 1519624800 6.1289 1519632000 6.1085 1519639200 6.1134 1519646400 6.1272 1519653600 6.1226 1519660800 6.0712 1519668000 6.1153 1519675200 6.1171 1519682400 6.1114 1519689600 6.1164 1519696800 6.1177 1519704000 6.1479 1519711200 6.1258 1519718400 6.1458 1519725600 6.1448 1519732800 6.1459 1519740000 6.1439 1519747200 6.1553 1519754400 6.1533 1519761600 6.1476 1519768800 6.1460 1519776000 6.1473 1519783200 6.1666 1519790400 6.2061 1519797600 6.2053 1519804800 6.2028 1519812000 6.2077 1519819200 6.2074 1519826400 6.2063 1519833600 6.2077 1519840800 6.1879 1519848000 6.1998 1519855200 6.1965 1519869600 6.2025 1519862400 6.2060 1519876800 6.2923 1519884000 6.2888 1519891200 6.2826 1519898400 6.2791 1519905600 6.2915 1519912800 6.2862 1519920000 6.2858 1519927200 6.2939 1519934400 6.2991 1519941600 6.2872 1519948800 6.2841 1519956000 6.2842 1519963200 6.2831 1519970400 6.2832 1519977600 6.2857 1519984800 6.2860 1519992000 6.2811 1519999200 6.2818 1520006400 6.2861 1520013600 6.2877 1520020800 6.2962 1520028000 6.2783 1520035200 6.2786 1520042400 6.2786 1520049600 6.2818 1520056800 6.2742 1520064000 6.2779 1520071200 6.2788 1520078400 6.2799 1520085600 6.2750 1520092800 6.2799 1520100000 6.2742 1520107200 6.2757 1520114400 6.2700 1520121600 6.2734 1520128800 6.2724 1520136000 6.2763 1520143200 6.2784 1520150400 6.2802 1520157600 6.2732 1520164800 6.2713 1520172000 6.2754 1520179200 6.2762 1520186400 6.2685 1520193600 6.2741 1520200800 6.2705 1520208000 6.2738 1520215200 6.2711 1520222400 6.3025 1520229600 6.2894 1520236800 6.2991 1520244000 6.3016 1520251200 6.3047 1520258400 6.3188 1520265600 6.3186 1520272800 6.3155 1520280000 6.3070 1520287200 6.3068 1520294400 6.3077 1520301600 6.4198 1520308800 6.4762 1520316000 6.4648 1520323200 6.4664 1520330400 6.4674 1520337600 6.4703 1520344800 6.4634 1520352000 6.4648 1520359200 6.4645 1520366400 6.4749 1520373600 6.4720 1520380800 6.4715 1520388000 6.4693 1520395200 6.4689 1520402400 6.4665 1520409600 6.4635 1520416800 6.4654 1520424000 6.4695 1520431200 6.4671 1520438400 6.4569 1520445600 6.4660 1520452800 6.4849 1520460000 6.4628 1520467200 6.4599 1520474400 6.5163 1520481600 6.5646 1520488800 6.5594 1520496000 6.5628 1520503200 6.5515 1520510400 6.5790 1520517600 6.5672 1520524800 6.5722 1520532000 6.5635 1520539200 6.5703 1520546400 6.5622 1520553600 6.5617 1520560800 6.5726 1520568000 6.5759 1520575200 6.5775 1520582400 6.5717 1520589600 6.5858 1520596800 6.5934 1520604000 6.6090 1520611200 6.6209 1520618400 6.6103 1520625600 6.6129 1520632800 6.6100 1520640000 6.5961 1520647200 6.5976 1520654400 6.5989 1520661600 6.5853 1520668800 6.5988 1520676000 6.5871 1520683200 6.5929 1520690400 6.5866 1520697600 6.5869 1520704800 6.5800 1520712000 6.5869 1520719200 6.5840 1520726400 6.5856 1520733600 6.5830 1520740800 6.5855 1520748000 6.5802 1520755200 6.5818 1520762400 6.5799 1520769600 6.5833 1520776800 6.5821 1520784000 6.5820 1520791200 6.5728 1520798400 6.5800 1520805600 6.5793 1520812800 6.5752 1520820000 6.6940 1520827200 6.6978 1520834400 6.6924 1520841600 6.7019 1520848800 6.7058 1520856000 6.7045 1520863200 6.6960 1520870400 6.7013 1520877600 6.6956 1520884800 6.7029 1520892000 6.6973 1520899200 6.7038 1520906400 6.7217 1520913600 6.7231 1520920800 6.7141 1520928000 6.7273 1520935200 6.7327 1520942400 6.7345 1520949600 6.7355 1520956800 6.7390 1520964000 6.7306 1520971200 6.7361 1520978400 6.7305 1520985600 6.7266 1520992800 6.7204 1521000000 6.7235 1521007200 6.7275 1521014400 6.7254 1521021600 6.6813 1521028800 6.6976 1521036000 6.7129 1521043200 6.7260 1521050400 6.7223 1521057600 6.7331 1521064800 6.7370 1521072000 6.7226 1521079200 6.7497 1521086400 6.7539 1521093600 6.7623 1521100800 6.7537 1521108000 6.7590 1521115200 6.7570 1521122400 6.7486 1521129600 6.7606 1521136800 6.7514 1521144000 6.7533 1521151200 6.7419 1521158400 6.7515 1521165600 6.7492 1521172800 6.7511 1521180000 6.7476 1521187200 6.7518 1521194400 6.7517 1521201600 6.7521 1521208800 6.7479 1521216000 6.7441 1521223200 6.7386 1521230400 6.7439 1521237600 6.7458 1521244800 6.7480 1521252000 6.7436 1521259200 6.7445 1521266400 6.7435 1521273600 6.7464 1521280800 6.7483 1521288000 6.7491 1521295200 6.7432 1521302400 6.7423 1521309600 6.7375 1521316800 6.7453 1521324000 6.7392 1521331200 6.7420 1521338400 6.7444 1521345600 6.7390 1521352800 6.7388 1521360000 6.7441 1521367200 6.7436 1521374400 6.7482 1521381600 6.7448 1521388800 6.7509 1521396000 6.7526 1521403200 6.7527 1521410400 6.7497 1521417600 6.7514 1521424800 6.7476 1521432000 6.7522 1521439200 6.7482 1521446400 6.7462 1521453600 6.7380 1521460800 6.7357 1521468000 6.7255 1521475200 6.7347 1521482400 6.7442 1521489600 6.7477 1521496800 6.7443 1521504000 6.7495 1521511200 6.7440 1521518400 6.8279 1521525600 6.8236 1521532800 6.8188 1521540000 6.8278 1521547200 6.8272 1521554400 6.8226 1521561600 6.8109 1521568800 6.8052 1521576000 6.8113 1521583200 6.8152 1521590400 6.8142 1521597600 6.8332 1521604800 6.8376 1521612000 6.8314 1521619200 6.8361 1521626400 6.8380 1521633600 6.8404 1521640800 6.8370 1521648000 6.8433 1521655200 6.8365 1521662400 6.8612 1521669600 6.8605 1521676800 6.8336 1521684000 6.8472 1521691200 6.9136 1521698400 6.9122 1521705600 6.9145 1521712800 6.9060 1521720000 6.9100 1521727200 6.9186 1521734400 6.9244 1521741600 6.9034 1521748800 6.8999 1521756000 6.8983 1521763200 6.9012 1521770400 6.8990 1521777600 6.8892 1521784800 6.8960 1521792000 6.9020 1521799200 6.9075 1521806400 6.9095 1521813600 6.9005 1521820800 6.9017 1521828000 6.8984 1521835200 6.8980 1521842400 6.8906 1521849600 6.8750 1521856800 6.8734 1521864000 6.8764 1521871200 6.8713 1521878400 6.8599 1521885600 6.8728 1521892800 6.8716 1521900000 6.8708 1521907200 6.8726 1521914400 6.8713 1521921600 6.8713 1521928800 6.8709 1521936000 6.8778 1521943200 6.8704 1521950400 6.8760 1521957600 6.8716 1521964800 6.8722 1521972000 6.8690 1521979200 6.8733 1521986400 6.8696 1521993600 6.8724 1522000800 6.8724 1522008000 6.8693 1522015200 6.8723 1522022400 6.8745 1522029600 6.8928 1522036800 6.9307 1522044000 6.9251 1522051200 6.9348 1522058400 6.9378 1522065600 6.9380 1522072800 6.9407 1522080000 6.9421 1522087200 6.9415 1522094400 6.9274 1522101600 6.9369 1522108800 6.9476 1522116000 6.9372 1522123200 6.9402 1522130400 6.9360 1522137600 6.9409 1522144800 6.9272 1522152000 6.9347 1522159200 6.9424 1522166400 6.9454 1522173600 6.9413 1522180800 6.9460 1522188000 6.9429 1522195200 6.9436 1522202400 6.9456 1522209600 6.9486 1522216800 6.9486 1522224000 6.9495 1522231200 6.9374 1522238400 6.9410 1522245600 6.9351 1522252800 6.9376 1522260000 6.9395 1522267200 6.9491 1522274400 6.9402 1522281600 6.9422 1522288800 6.9367 1522296000 6.9365 1522303200 6.9358 1522310400 6.9379 1522317600 6.9460 1522324800 6.9392 1522332000 6.9327 1522339200 6.9388 1522346400 6.9380 1522353600 6.9436 1522360800 6.9436 1522368000 6.9429 1522375200 6.9340 1522382400 6.9406 1522389600 6.9386 1522396800 6.9349 1522404000 6.9369 1522411200 6.9423 1522418400 6.9414 1522425600 6.9454 1522432800 6.9498 1522440000 6.9526 1522447200 6.9501 1522454400 6.9505 1522461600 6.9454 1522468800 6.9477 1522476000 6.9493 1522483200 6.9500 1522490400 6.9491 1522497600 6.9496 1522504800 6.9482 1522512000 6.9536 1522519200 6.9429 1522526400 6.9530 1522533600 6.9526 1522548000 6.9527 1522540800 6.9550 1522555200 6.9561 1522562400 6.9514 1522569600 6.9519 1522576800 6.9538 1522584000 6.9519 1522591200 6.9521 1522598400 6.9555 1522605600 6.9511 1522612800 6.9548 1522620000 6.9512 1522627200 6.9536 1522634400 6.9509 1522641600 6.9528 1522648800 6.9516 1522656000 6.9532 1522663200 6.9465 1522670400 6.9659 1522677600 6.9669 1522684800 6.9696 1522692000 6.9686 1522699200 6.9710 1522706400 6.9690 1522713600 6.9835 1522720800 6.9749 1522728000 6.9769 1522735200 6.9804 1522742400 6.9826 1522749600 6.9769 1522756800 6.9805 1522764000 6.9765 1522771200 6.9688 1522778400 6.9743 1522785600 6.9864 1522792800 6.9809 1522800000 6.9910 1522807200 6.9848 1522814400 6.9913 1522821600 7.0337 1522828800 6.9907 1522836000 6.9969 1522843200 6.9937 1522850400 6.9908 1522857600 6.9924 1522864800 6.9957 1522872000 6.9987 1522879200 6.9874 1522886400 7.0005 1522893600 6.9876 1522900800 6.9878 1522908000 6.9877 1522915200 6.9944 1522922400 6.9899 1522929600 7.0162 1522936800 7.0051 1522944000 7.0081 1522951200 7.0027 1522958400 7.0076 1522965600 7.0045 1522972800 7.0047 1522980000 7.0046 1522987200 7.0035 1522994400 6.9957 1523001600 7.0183 1523008800 7.0104 1523016000 7.0140 1523023200 7.0056 1523030400 7.0192 1523037600 7.0144 1523044800 7.0084 1523052000 7.0124 1523059200 7.0117 1523066400 7.0068 1523073600 7.0092 1523080800 7.0174 1523088000 7.0133 1523095200 7.0114 1523102400 7.0118 1523109600 7.0080 1523116800 7.0107 1523124000 7.0408 1523131200 7.0073 1523138400 7.0389 1523145600 7.0075 1523152800 7.0033 1523160000 6.9959 1523167200 7.0015 1523174400 6.9858 1523181600 6.9852 1523188800 6.9869 1523196000 6.9843 1523203200 6.9554 1523210400 6.9520 1523217600 6.9538 1523224800 6.9548 1523232000 6.9587 1523239200 6.9550 1523246400 6.9566 1523253600 6.9530 1523260800 6.9700 1523268000 6.9534 1523275200 6.9645 1523282400 6.9961 1523289600 6.9963 1523296800 6.9951 1523304000 7.0024 1523311200 6.9977 1523318400 6.9938 1523325600 6.9936 1523332800 6.9960 1523340000 6.9943 1523347200 6.9928 1523354400 6.9953 1523361600 7.0026 1523368800 6.9981 1523376000 6.9965 1523383200 6.9902 1523390400 6.9905 1523397600 6.9796 1523404800 6.9831 1523412000 6.9796 1523419200 6.9834 1523426400 6.9855 1523433600 6.9831 1523440800 6.9867 1523448000 6.9795 1523455200 6.9792 1523462400 6.9797 1523469600 6.9760 1523476800 6.9858 1523484000 6.9867 1523491200 7.0013 1523498400 6.9990 1523505600 6.9970 1523512800 6.9985 1523520000 7.0031 1523527200 7.0097 1523534400 6.9970 1523541600 6.9958 1523548800 6.9982 1523556000 6.9945 1523563200 6.9964 1523570400 6.9877 1523577600 6.9925 1523584800 6.9884 1523592000 6.9864 1523599200 6.9816 1523606400 6.9858 1523613600 6.9841 1523620800 6.9863 1523628000 6.9832 1523635200 7.7883 1523642400 7.7848 1523649600 7.7860 1523656800 7.7832 1523664000 7.7859 1523671200 7.7797 1523678400 7.7799 1523685600 7.7753 1523692800 7.7859 1523700000 7.7864 1523707200 7.7813 1523714400 7.7783 1523721600 7.7786 1523728800 7.7812 1523736000 7.7680 1523743200 7.7838 1523750400 7.7949 1523757600 7.7808 1523764800 7.7848 1523772000 7.7798 1523779200 7.7870 1523786400 7.7885 1523793600 7.7914 1523800800 7.7875 1523808000 7.7939 1523815200 7.7922 1523822400 7.7957 1523829600 7.7922 1523836800 7.7952 1523844000 7.7898 1523851200 7.7875 1523858400 7.7884 1523865600 7.7865 1523872800 7.7896 1523880000 7.7953 1523887200 7.7891 1523894400 7.7929 1523908800 7.8144 1523916000 7.7963 1523923200 7.7917 1523930400 7.7926 1523937600 7.7980 1523944800 7.7925 1523952000 7.7893 1523959200 7.7966 1523966400 7.7962 1523973600 7.7954 1523980800 7.7995 1523988000 7.7931 1523995200 7.8041 1524002400 7.7972 1524009600 7.7954 1524016800 7.7884 1524024000 7.7924 1524031200 7.7901 1524038400 7.7852 1524045600 7.7890 1524052800 7.7842 1524060000 7.7726 1524067200 7.7779 1524074400 7.7618 1524081600 7.7682 1524088800 7.7726 1524096000 7.7751 1524103200 7.7735 1524110400 7.7759 1524117600 7.7702 1524124800 7.7726 1524132000 7.7713 1524139200 7.7723 1524146400 7.7664 1524153600 7.7707 1524160800 7.7686 1524168000 7.7740 1524175200 7.7717 1524182400 7.7686 1524189600 7.7708 1524196800 7.7697 1524204000 7.7720 1524211200 7.7744 1524218400 7.7828 1524225600 7.7723 1524232800 7.7685 1524240000 7.7684 1524247200 7.7655 1524254400 7.7621 1524261600 7.7667 1524268800 7.7642 1524276000 7.7619 1524283200 7.7652 1524290400 7.7600 1524297600 7.7613 1524304800 7.7634 1524312000 7.7652 1524319200 7.7540 1524326400 7.7579 1524333600 7.7537 1524340800 7.7561 1524348000 7.7530 1524355200 7.7623 1524362400 7.7614 1524369600 7.7610 1524376800 7.7516 1524384000 7.7503 1524391200 7.7423 1524398400 7.7477 1524405600 7.7462 1524412800 7.7477 1524420000 7.7469 1524427200 7.7490 1524434400 7.7467 1524441600 7.7446 1524448800 7.7399 1524456000 7.7409 1524463200 7.7405 1524470400 7.7476 1524477600 7.7436 1524484800 7.7488 1524492000 7.7428 1524499200 7.7502 1524506400 7.7449 1524513600 7.7325 1524520800 7.7263 1524528000 7.7274 1524535200 7.7247 1524542400 7.7276 1524549600 7.7251 1524556800 7.7175 1524564000 7.6981 1524571200 7.6983 1524578400 7.7216 1524585600 7.7226 1524592800 7.7247 1524600000 7.7287 1524607200 7.7243 1524614400 7.6887 1524621600 7.6826 1524628800 7.6892 1524636000 7.6897 1524643200 7.6878 1524650400 7.6998 1524657600 7.7032 1524664800 7.7014 1524672000 7.7007 1524679200 7.6921 1524686400 7.6926 1524693600 7.6985 1524700800 7.7114 1524708000 7.7071 1524715200 7.7087 1524722400 7.7168 1524729600 7.7150 1524736800 7.7090 1524744000 7.7093 1524751200 7.7062 1524758400 7.7101 1524765600 7.7001 1524772800 7.7080 1524780000 7.7038 1524787200 7.7049 1524794400 7.7020 1524801600 7.7004 1524808800 7.7375 1524816000 7.7437 1524823200 7.6858 1524830400 7.6907 1524837600 7.7269 1524844800 7.7343 1524852000 7.7502 1524859200 7.7528 1524866400 7.7051 1524873600 7.7086 1524880800 7.6896 1524888000 7.6873 1524895200 7.6870 1524902400 7.6978 1524909600 7.7068 1524916800 7.6944 1524924000 7.6954 1524931200 7.6952 1524938400 7.6907 1524945600 7.6949 1524952800 7.7077 1524960000 7.7114 1524967200 7.7088 1524974400 7.7104 1524981600 7.7128 1524988800 7.7107 1524996000 7.7091 1525003200 7.7104 1525010400 7.7088 1525017600 7.7124 1525024800 7.7130 1525032000 7.7138 1525039200 7.7111 1525046400 7.7141 1525053600 7.7096 1525060800 7.7138 1525068000 7.7146 1525075200 7.7169 1525082400 7.7137 1525089600 7.7172 1525096800 7.7009 1525104000 7.7046 1525111200 7.7007 1525118400 7.7026 1525125600 7.6991 1525140000 7.6923 1525132800 7.6984 1525147200 7.6918 1525154400 7.6915 1525161600 7.6980 1525168800 7.6880 1525176000 7.6912 1525183200 7.6888 1525190400 7.6902 1525197600 7.6910 1525204800 7.6870 1525212000 7.6844 1525219200 7.6910 1525226400 7.6850 1525233600 7.6881 1525240800 7.6881 1525248000 7.6888 1525255200 7.6865 1525262400 7.6875 1525269600 7.6881 1525276800 7.6970 1525284000 7.6951 1525291200 7.6938 1525298400 7.6904 1525305600 7.6899 1525312800 7.6942 1525320000 7.6962 1525327200 7.6928 1525334400 7.6954 1525341600 7.6933 1525348800 7.6941 1525356000 7.6930 1525363200 7.6925 1525370400 7.6815 1525377600 7.6843 1525384800 7.6826 1525392000 7.6662 1525399200 7.6754 1525406400 7.6777 1525413600 7.6761 1525420800 7.6551 1525428000 7.6709 1525435200 7.6577 1525442400 7.6655 1525449600 7.6783 1525456800 7.6780 1525464000 7.6780 1525471200 7.6814 1525478400 7.6817 1525485600 7.6774 1525492800 7.6796 1525500000 7.6696 1525507200 7.6888 1525514400 7.6886 1525521600 7.6831 1525528800 7.6802 1525536000 7.6817 1525543200 7.6769 1525550400 7.6775 1525557600 7.6703 1525564800 7.6749 1525572000 7.6697 1525579200 7.6748 1525586400 7.6719 1525593600 7.6798 1525600800 7.6756 1525608000 7.6751 1525615200 7.6735 1525622400 7.6738 1525629600 7.6693 1525636800 7.6711 1525644000 7.6692 1525651200 7.6732 1525658400 7.6724 1525665600 7.6764 1525672800 7.6746 1525680000 7.6782 1525687200 7.6727 1525694400 7.6767 1525701600 7.6737 1525708800 7.6802 1525716000 7.6770 1525723200 7.6857 1525730400 7.6819 1525737600 7.6841 1525744800 7.6732 1525752000 7.6738 1525759200 7.6730 1525766400 7.6695 1525773600 7.6725 1525780800 7.6746 1525788000 7.6778 1525795200 7.6756 1525802400 7.6344 1525809600 7.6788 1525816800 7.6754 1525824000 7.6774 1525831200 7.6747 1525838400 7.6779 1525845600 7.6743 1525852800 7.6730 1525860000 7.6655 1525867200 7.6662 1525874400 7.6490 1525881600 7.6660 1525888800 7.6635 1525896000 7.6692 1525903200 7.6670 1525910400 7.6711 1525917600 7.6683 1525924800 7.6710 1525932000 7.6617 1525939200 7.6659 1525946400 7.6652 1525953600 7.6833 1525960800 7.6849 1525968000 7.6862 1525975200 7.6869 1525982400 7.6865 1525989600 7.6719 1525996800 7.6747 1526004000 7.6670 1526011200 7.6811 1526018400 7.6832 1526025600 7.6846 1526032800 7.6788 1526040000 7.6761 1526047200 7.6750 1526054400 7.6798 1526061600 7.6752 1526068800 7.6737 1526076000 7.6675 1526083200 7.6739 1526090400 7.6760 1526097600 7.6766 1526104800 7.6732 1526112000 7.6799 1526119200 7.6726 1526126400 7.6777 1526133600 7.6783 1526140800 7.6605 1526148000 7.6710 1526155200 7.6764 1526162400 7.6787 1526169600 7.6808 1526176800 7.6767 1526184000 7.6806 1526191200 7.6688 1526198400 7.6625 1526205600 7.6641 1526212800 7.6687 1526220000 7.6691 1526227200 7.6681 1526234400 7.6686 1526241600 7.6691 1526248800 7.6630 1526256000 7.6667 1526263200 7.6577 1526270400 7.6630 1526277600 7.6555 1526284800 7.6591 1526292000 7.6607 1526299200 7.6619 1526306400 7.6604 1526313600 7.6747 1526320800 7.6824 1526328000 7.6859 1526335200 7.6816 1526342400 7.6845 1526349600 7.6822 1526356800 7.6761 1526364000 7.6870 1526371200 7.6777 1526378400 7.6848 1526385600 7.6881 1526392800 7.6817 1526400000 7.6857 1526407200 7.6814 1526414400 7.6824 1526421600 7.6829 1526428800 7.6833 1526436000 7.6787 1526443200 7.6796 1526450400 7.6745 1526457600 7.6702 1526464800 7.6704 1526472000 7.6692 1526479200 7.6664 1526486400 7.6644 1526493600 7.6549 1526500800 7.6645 1526508000 7.6649 1526515200 7.6688 1526522400 7.6664 1526529600 7.6643 1526536800 7.6627 1526544000 7.6713 1526551200 7.6629 1526558400 7.6603 1526565600 7.6587 1526572800 7.6583 1526580000 7.6511 1526587200 7.6582 1526594400 7.6576 1526601600 7.6643 1526608800 7.6662 1526616000 7.6651 1526623200 7.6607 1526630400 7.6658 1526637600 7.6538 1526644800 7.6511 1526652000 7.6464 1526659200 7.6462 1526666400 7.6430 1526673600 7.6331 1526680800 7.6348 1526688000 7.6397 1526695200 7.6395 1526702400 7.6376 1526709600 7.6368 1526716800 7.6429 1526724000 7.6349 1526731200 7.6360 1526738400 7.6338 1526745600 7.6500 1526752800 7.6499 1526760000 7.6457 1526767200 7.6430 1526774400 7.6470 1526781600 7.6432 1526925600 7.6227 1526932800 7.6249 1526940000 7.6216 1526947200 7.6336 1526954400 7.6219 1526961600 7.6301 1526968800 7.6141 1526976000 7.6140 1526983200 7.6062 1526990400 7.6149 1526997600 7.6143 1527004800 7.6149 1527012000 7.6123 1527019200 7.6072 1527026400 7.6047 1527033600 7.6127 1527040800 7.6038 1527048000 7.6089 1527055200 7.5986 1527062400 7.6009 1527069600 7.6008 1527076800 7.6014 1527084000 7.6043 1527091200 7.6101 1527098400 7.6076 1527105600 7.5888 1527112800 7.5819 1527120000 7.5916 1527127200 7.5851 1527134400 7.5843 1527141600 7.5843 1527148800 7.5928 1527156000 7.5824 1527163200 7.5852 1527170400 7.5735 1527177600 7.5687 1527184800 7.5614 1527192000 7.5620 1527199200 7.5564 1527206400 7.5579 1527213600 7.5593 1527220800 7.5598 1527228000 7.5578 1527235200 7.5657 1527242400 7.5574 1527249600 7.5633 1527256800 7.5596 1527264000 7.5641 1527271200 7.5634 1527278400 7.5587 1527285600 7.5428 1527292800 7.5451 1527300000 7.5450 1527307200 7.5450 1527314400 7.5375 1527321600 7.5462 1527328800 7.5447 1527336000 7.5457 1527343200 7.5487 1527350400 7.5486 1527357600 7.5439 1527364800 7.5499 1527372000 7.5469 1527379200 7.5505 1527386400 7.5455 1527393600 7.5528 1527400800 7.5465 1527408000 7.5562 1527415200 7.5490 1527422400 7.5540 1527429600 7.5588 1527436800 7.5502 1527444000 7.5512 1527451200 7.5515 1527458400 7.5503 1527465600 7.5514 1527472800 7.5467 1527480000 7.5502 1527487200 7.5489 1527494400 7.5515 1527501600 7.5502 1527508800 7.5556 1527516000 7.5538 1527523200 7.5575 1527530400 7.5460 1527537600 7.5501 1527544800 7.5459 1527552000 7.5490 1527559200 7.5496 1527566400 7.5521 1527573600 7.5226 1527580800 7.5336 1527588000 7.5363 1527595200 7.5366 1527602400 7.5360 1527609600 7.5415 1527616800 7.5416 1527624000 7.5361 1527631200 7.5288 1527638400 7.5495 1527645600 7.5344 1527652800 7.5391 1527660000 7.5326 1527667200 7.5383 1527674400 7.5355 1527681600 7.5412 1527688800 7.5456 1527696000 7.5366 1527703200 7.5368 1527710400 7.5477 1527717600 7.5429 1527724800 7.5506 1527732000 7.5425 1527739200 7.5456 1527746400 7.5419 1527753600 7.5416 1527760800 7.5420 1527768000 7.5453 1527775200 7.5402 1527782400 7.5362 1527789600 7.5337 1527796800 7.5393 1527804000 7.5335 1527818400 7.5309 1527811200 7.5348 1527825600 7.5350 1527832800 7.5299 1527840000 7.5418 1527847200 7.5314 1527854400 7.5317 1527861600 7.5285 1527868800 7.5299 1527876000 7.5277 1527883200 7.5323 1527890400 7.5254 1527897600 7.5295 1527904800 7.5273 1527912000 7.5311 1527919200 7.5281 1527926400 7.5285 1527933600 7.5253 1527940800 7.5265 1527948000 7.5272 1527955200 7.5310 1527962400 7.5264 1527969600 7.5276 1527976800 7.5285 1527984000 7.4954 1527991200 7.5298 1527998400 7.5371 1528005600 7.5382 1528012800 7.5398 1528020000 7.5323 1528027200 7.5325 1528034400 7.5305 1528041600 7.5326 1528048800 7.5322 1528056000 7.5313 1528063200 7.5284 1528070400 7.5337 1528077600 7.5282 1528084800 7.5325 1528092000 7.5291 1528099200 7.5265 1528106400 7.5242 1528113600 7.5234 1528120800 7.5199 1528128000 7.5214 1528135200 7.5207 1528142400 7.5221 1528149600 7.5163 1528156800 7.5185 1528164000 7.5127 1528171200 7.5216 1528178400 7.5019 1528185600 7.5063 1528192800 7.5237 1528200000 7.5208 1528207200 7.5233 1528214400 7.5134 1528221600 7.5168 1528228800 7.5160 1528236000 7.5043 1528243200 7.5054 1528250400 7.5031 1528257600 7.5076 1528264800 7.4985 1528272000 7.4976 1528279200 7.4947 1528286400 7.4983 1528293600 7.4941 1528300800 7.5001 1528308000 7.4919 1528315200 7.5006 1528322400 7.4978 1528329600 7.5043 1528336800 7.4976 1528344000 7.5143 1528351200 7.5018 1528358400 7.5198 1528365600 7.5055 1528372800 7.5022 1528380000 7.5015 1528387200 7.5063 1528394400 7.4976 1528401600 7.5001 1528408800 7.4965 1528416000 7.5181 1528423200 7.5053 1528430400 7.5064 1528437600 7.5017 1528444800 7.5024 1528452000 7.5002 1528459200 7.5197 1528466400 7.5101 1528473600 7.5186 1528480800 7.5139 1528488000 7.5176 1528495200 7.5126 1528502400 7.5227 1528509600 7.5195 1528516800 7.5147 1528524000 7.5233 1528531200 7.5243 1528538400 7.5159 1528545600 7.5212 1528552800 7.5215 1528560000 7.5244 1528567200 7.5268 1528574400 7.5266 1528581600 7.5280 1528588800 7.5305 1528596000 7.5260 1528603200 7.5280 1528610400 7.5236 1528617600 7.5233 1528624800 7.5213 1528632000 7.5254 1528639200 7.5222 1528646400 7.5262 1528653600 7.5258 1528660800 7.5268 1528668000 7.5230 1528675200 7.5258 1528682400 7.5229 1528689600 7.5290 1528696800 7.5246 1528704000 7.5274 1528711200 7.5229 1528718400 7.5297 1528725600 7.5254 1528732800 7.5269 1528740000 7.5209 1528747200 7.5264 1528754400 7.5182 1528761600 7.5117 1528768800 7.5076 1528776000 7.5154 1528783200 7.5113 1528790400 7.5206 1528797600 7.5200 1528804800 7.5115 1528812000 7.5102 1528819200 7.5019 1528826400 7.5097 1528833600 7.5097 1528840800 7.5042 1528848000 7.5013 1528855200 7.4985 1528862400 7.5051 1528869600 7.4951 1528876800 7.5030 1528884000 7.5059 1528891200 7.5110 1528898400 7.5084 1528905600 7.5092 1528912800 7.5058 1528920000 7.5033 1528927200 7.4966 1528934400 7.5004 1528941600 7.4948 1528948800 7.4982 1528956000 7.4898 1528963200 7.4857 1528970400 7.4805 1528977600 7.4862 1528984800 7.4821 1528992000 7.4838 1528999200 7.4587 1529006400 7.4819 1529013600 7.4779 1529020800 7.4832 1529028000 7.4824 1529035200 7.4830 1529042400 7.4825 1529049600 7.4710 1529056800 7.4816 1529064000 7.4840 1529071200 7.4756 1529078400 7.4741 1529085600 7.4850 1529092800 7.4811 1529100000 7.4769 1529107200 7.4773 1529114400 7.4674 1529121600 7.4782 1529128800 7.4708 1529136000 7.4876 1529143200 7.4731 1529150400 7.4821 1529157600 7.4761 1529164800 7.4795 1529172000 7.4714 1529179200 7.4792 1529186400 7.4748 1529193600 7.4791 1529200800 7.4761 1529208000 7.4813 1529215200 7.4788 1529222400 7.4787 1529229600 7.4811 1529236800 7.4859 1529244000 7.4816 1529251200 7.4825 1529258400 7.4815 1529265600 7.4781 1529272800 7.4734 1529280000 7.4783 1529287200 7.4793 1529294400 7.4730 1529301600 7.4782 1529308800 7.4795 1529316000 7.4742 1529323200 7.4829 1529330400 7.4800 1529337600 7.4801 1529344800 7.4750 1529352000 7.4781 1529359200 7.4752 1529366400 7.4652 1529373600 7.4627 1529380800 7.4694 1529388000 7.4725 1529395200 7.4676 1529402400 7.4701 1529409600 7.4680 1529416800 7.4684 1529424000 7.4688 1529431200 7.4607 1529438400 7.4563 1529445600 7.4543 1529452800 7.4575 1529460000 7.4449 1529467200 7.4409 1529474400 7.4445 1529481600 7.4481 1529488800 7.4407 1529496000 7.4409 1529503200 7.4276 1529510400 7.4352 1529517600 7.4282 1529524800 7.4221 1529532000 7.4201 1529539200 7.4408 1529546400 7.4394 1529553600 7.4413 1529560800 7.4351 1529568000 7.4331 1529575200 7.4285 1529582400 7.4307 1529589600 7.4306 1529596800 7.4319 1529604000 7.4278 1529611200 7.4275 1529618400 7.4254 1529625600 7.4295 1529632800 7.4308 1529640000 7.4408 1529647200 7.4335 1529654400 7.4392 1529661600 7.4413 1529668800 7.4447 1529676000 7.4437 1529683200 7.4081 1529690400 7.3353 1529697600 7.4120 1529704800 7.3704 1529712000 7.4084 1529719200 7.4062 1529726400 7.4114 1529733600 7.4087 1529740800 7.4067 1529748000 7.4062 1529755200 7.3967 1529762400 7.3685 1529769600 7.4065 1529776800 7.3715 1529784000 7.3706 1529791200 7.3709 1529798400 7.3729 1529805600 7.3708 1529812800 7.4104 1529820000 7.4124 1529827200 7.4090 1529834400 7.3683 1529841600 7.4101 1529848800 7.3736 1529856000 7.3750 1529863200 7.4099 1529870400 7.4117 1529877600 7.4112 1529884800 7.4124 1529892000 7.4101 1529899200 7.4123 1529906400 7.4099 1529913600 7.4140 1529920800 7.4116 1529928000 7.4127 1529935200 7.4135 1529942400 7.4114 1529949600 7.4042 1529956800 7.4166 1529964000 7.4202 1529971200 7.4216 1529978400 7.4214 1529985600 7.4221 1529992800 7.4156 1530000000 7.4171 1530007200 7.4096 1530014400 7.4015 1530021600 7.4105 1530028800 7.3971 1530036000 7.3959 1530043200 7.3983 1530050400 7.3950 1530057600 7.3955 1530064800 7.3976 1530072000 7.4048 1530079200 7.3930 1530086400 7.3756 1530093600 7.3690 1530100800 7.3766 1530108000 7.3728 1530115200 7.3768 1530122400 7.3744 1530129600 7.3763 1530136800 7.3756 1530144000 7.3819 1530151200 7.3770 1530158400 7.3806 1530165600 7.3757 1530172800 7.3762 1530180000 7.3816 1530187200 7.3775 1530194400 7.3756 1530201600 7.3856 1530208800 7.3754 1530216000 7.3713 1530223200 7.3615 1530230400 7.3662 1530237600 7.3686 1530244800 7.3627 1530252000 7.3596 1530259200 7.3697 1530266400 7.3711 1530273600 7.3756 1530280800 7.3680 1530288000 7.3666 1530295200 7.3249 1530302400 7.3495 1530309600 7.3282 1530316800 7.3312 1530324000 7.3309 1530331200 7.3308 1530338400 7.3329 1530345600 7.3365 1530352800 7.3342 1530360000 7.3404 1530367200 7.3381 1530374400 7.3299 1530381600 7.3260 1530388800 7.3316 1530396000 7.3274 1530410400 7.3253 1530403200 7.3279 1530417600 7.3299 1530424800 7.3250 1530432000 7.3591 1530439200 7.3586 1530446400 7.3621 1530453600 7.3629 1530460800 7.3672 1530468000 7.3647 1530475200 7.3629 1530482400 7.3586 1530489600 7.3641 1530496800 7.3545 1530504000 7.3563 1530511200 7.3607 1530518400 7.3662 1530525600 7.3588 1530532800 7.3637 1530540000 7.3520 1530547200 7.3639 1530554400 7.3632 1530561600 7.3659 1530568800 7.3577 1530576000 7.3604 1530583200 7.3544 1530590400 7.3567 1530597600 7.3543 1530604800 7.3515 1530612000 7.3550 1530619200 7.3689 1530626400 7.3810 1530633600 7.3847 1530640800 7.3720 1530648000 7.3721 1530655200 7.3756 1530662400 7.3801 1530669600 7.3726 1530676800 7.3801 1530684000 7.3358 1530691200 7.3444 1530698400 7.3484 1530705600 7.3353 1530712800 7.3334 1530720000 7.3304 1530727200 7.3318 1530734400 7.3350 1530741600 7.3341 1530748800 7.3351 1530756000 7.3364 1530763200 7.3379 1530770400 7.3324 1530777600 7.3233 1530784800 7.3185 1530792000 7.3164 1530799200 7.3121 1530806400 7.3206 1530813600 7.3019 1530820800 7.3034 1530828000 7.3034 1530835200 7.2991 1530842400 7.3003 1530849600 7.2955 1530856800 7.2919 1530864000 7.2938 1530871200 7.2947 1530878400 7.2911 1530885600 7.2826 1530892800 7.2840 1530900000 7.2836 1530907200 7.2865 1530914400 7.2849 1530921600 7.2862 1530928800 7.2800 1530936000 7.2878 1530943200 7.2807 1530950400 7.2852 1530957600 7.2846 1530964800 7.2863 1530972000 7.2883 1530979200 7.2904 1530986400 7.2895 1530993600 7.2911 1531000800 7.2903 1531008000 7.2895 1531015200 7.2905 1531022400 7.2818 1531029600 7.2772 1531036800 7.2801 1531044000 7.2773 1531051200 7.2781 1531058400 7.2802 1531065600 7.2839 1531072800 7.2772 1531080000 7.2746 1531087200 7.2726 1531094400 7.2732 1531101600 7.2672 1531108800 7.2630 1531116000 7.2694 1531123200 7.2680 1531130400 7.2649 1531137600 7.2629 1531144800 7.2675 1531152000 7.2620 1531159200 7.2521 1531166400 7.2717 1531173600 7.2625 1531180800 7.2745 1531188000 7.2699 1531195200 7.2720 1531202400 7.2837 1531209600 7.2785 1531216800 7.2718 1531224000 7.2767 1531231200 7.2699 1531238400 7.2713 1531245600 7.2689 1531252800 7.2771 1531260000 7.2755 1531267200 7.2787 1531274400 7.2523 1531281600 7.2618 1531288800 7.2618 1531296000 7.2675 1531303200 7.2642 1531310400 7.2653 1531317600 7.2674 1531324800 7.2685 1531332000 7.2674 1531339200 7.2717 1531346400 7.2562 1531353600 7.2639 1531360800 7.2768 1531368000 7.2804 1531375200 7.2880 1531382400 7.2969 1531389600 7.2911 1531396800 7.2962 1531404000 7.2986 1531411200 7.3005 1531418400 7.2916 1531425600 7.2924 1531432800 7.2855 1531440000 7.2915 1531447200 7.3000 1531454400 7.3200 1531461600 7.3499 1531468800 7.3489 1531476000 7.3456 1531483200 7.3252 1531490400 7.3446 1531497600 7.3308 1531504800 7.3283 1531512000 7.3304 1531519200 7.3319 1531526400 7.3442 1531533600 7.3400 1531540800 7.3412 1531548000 7.3446 1531555200 7.3453 1531562400 7.3427 1531569600 7.3453 1531576800 7.3435 1531584000 7.3480 1531591200 7.3453 1531598400 7.3469 1531605600 7.3436 1531612800 7.3384 1531620000 7.3419 1531627200 7.3388 1531634400 7.3364 1531641600 7.3387 1531648800 7.3394 1531656000 7.3420 1531663200 7.3377 1531670400 7.3407 1531677600 7.3390 1531684800 7.3438 1531692000 7.3320 1531699200 7.3499 1531706400 7.3527 1531713600 7.3622 1531720800 7.3545 1531728000 7.3559 1531735200 7.3552 1531742400 7.3638 1531749600 7.3548 1531756800 7.3553 1531764000 7.3449 1531771200 7.3539 1531778400 7.3499 1531785600 7.3559 1531792800 7.3472 1531800000 7.3493 1531807200 7.3452 1531814400 7.3415 1531821600 7.3409 1531828800 7.3477 1531836000 7.3470 1531843200 7.3467 1531850400 7.3448 1531857600 7.3474 1531864800 7.3505 1531872000 7.3580 1531879200 7.3537 1531886400 7.3577 1531893600 7.3580 1531900800 7.3643 1531908000 7.3524 1531915200 7.3587 1531922400 7.3519 1531929600 7.3560 1531936800 7.3511 1531944000 7.3527 1531951200 7.3463 1531958400 7.3454 1531965600 7.3508 1531972800 7.3543 1531980000 7.3513 1531987200 7.3496 1531994400 7.3368 1532001600 7.3487 1532008800 7.3479 1532016000 7.3524 1532023200 7.3443 1532030400 7.3431 1532037600 7.3410 1532044800 7.3428 1532052000 7.3592 1532059200 7.4076 1532066400 7.4088 1532080800 7.4123 1532088000 7.4184 1532095200 7.4267 1532102400 7.4291 1532109600 7.4220 1532116800 7.4159 1532124000 7.4030 1532131200 7.4136 1532138400 7.4070 1532145600 7.4133 1532152800 7.4129 1532160000 7.4131 1532167200 7.4061 1532174400 7.4058 1532181600 7.3993 1532188800 7.4060 1532196000 7.4060 1532203200 7.4053 1532210400 7.4050 1532217600 7.4086 1532224800 7.3997 1532232000 7.4012 1532239200 7.4066 1532246400 7.4105 1532253600 7.4049 1532260800 7.4118 1532268000 7.4031 1532275200 7.4084 1532282400 7.4067 1532289600 7.4114 1532296800 7.4061 1532304000 7.4094 1532311200 7.4085 1532318400 7.4055 1532325600 7.3950 1532332800 7.4015 1532340000 7.3894 1532347200 7.3859 1532354400 7.3983 1532361600 7.3960 1532368800 7.3935 1532376000 7.3958 1532383200 7.3896 1532390400 7.3889 1532397600 7.3834 1532404800 7.3837 1532412000 7.3836 1532419200 7.3781 1532426400 7.3815 1532433600 7.3858 1532440800 7.3875 1532448000 7.3960 1532455200 7.3861 1532462400 7.3905 1532469600 7.3808 1532476800 7.3843 1532484000 7.3788 1532491200 7.3837 1532498400 7.3814 1532505600 7.3828 1532512800 7.3812 1532520000 7.3791 1532527200 7.3787 1532534400 7.3773 1532541600 7.3812 1532548800 7.3808 1532556000 7.3757 1532563200 7.3785 1532570400 7.3725 1532577600 7.3746 1532584800 7.3720 1532592000 7.3584 1532599200 7.3509 1532606400 7.3626 1532613600 7.3640 1532620800 7.3673 1532628000 7.3649 1532635200 7.3610 1532642400 7.3574 1532649600 7.3602 1532656800 7.3864 1532664000 7.4083 1532671200 7.4000 1532678400 7.4112 1532685600 7.4192 1532692800 7.4439 1532700000 7.4142 1532707200 7.4177 1532714400 7.4132 1532721600 7.4164 1532728800 7.4150 1532736000 7.4164 1532743200 7.4162 1532750400 7.4203 1532757600 7.4042 1532764800 7.4137 1532772000 7.4134 1532779200 7.4169 1532786400 7.4144 1532793600 7.4132 1532800800 7.4114 1532808000 7.4189 1532815200 7.4191 1532822400 7.4217 1532829600 7.4184 1532836800 7.4178 1532844000 7.4166 1532851200 7.4268 1532858400 7.4227 1532865600 7.4233 1532872800 7.4166 1532880000 7.4308 1532887200 7.4273 1532894400 7.4423 1532901600 7.4189 1532908800 7.4240 1532916000 7.4191 1532923200 7.4220 1532930400 7.4139 1532937600 7.4193 1532944800 7.4071 1532952000 7.4139 1532959200 7.4094 1532966400 7.4108 1532973600 7.4572 1532980800 7.4591 1532988000 7.4469 1532995200 7.4468 1533002400 7.4446 1533009600 7.4482 1533016800 7.4381 1533024000 7.4339 1533031200 7.4367 1533038400 7.4430 1533045600 7.4355 1533052800 7.4439 1533060000 7.4349 1533067200 7.4426 1533074400 7.4301 1533088800 7.4333 1533081600 7.4295 1533096000 7.4416 1533103200 7.4362 1533110400 7.4359 1533117600 7.4292 1533124800 7.4296 1533132000 7.4224 1533139200 7.4245 1533146400 7.4214 1533153600 7.4226 1533160800 7.4066 1533168000 7.4075 1533175200 7.4053 1533182400 7.4213 1533189600 7.4157 1533196800 7.4112 1533204000 7.4077 1533211200 7.4137 1533218400 7.4137 1533225600 7.4160 1533232800 7.4019 1533240000 7.3890 1533247200 7.3987 1533254400 7.3991 1533261600 7.4075 1533268800 7.4434 1533276000 7.4463 1533283200 7.4579 1533290400 7.4564 1533297600 7.4516 1533304800 7.4504 1533312000 7.4563 1533319200 7.4557 1533326400 7.4588 1533333600 7.4517 1533340800 7.4522 1533348000 7.4517 1533355200 7.4521 1533362400 7.4507 1533369600 7.4551 1533376800 7.4501 1533384000 7.4529 1533391200 7.4543 1533398400 7.4572 1533405600 7.4551 1533412800 7.4580 1533420000 7.4564 1533427200 7.4611 1533434400 7.4574 1533441600 7.4594 1533448800 7.4548 1533456000 7.4589 1533463200 7.4619 1533470400 7.4631 1533477600 7.4623 1533484800 7.4640 1533492000 7.4577 1533499200 7.4620 1533506400 7.4563 1533513600 7.4962 1533520800 7.4932 1533528000 7.5004 1533535200 7.4977 1533542400 7.5076 1533549600 7.4877 1533556800 7.4844 1533564000 7.4757 1533571200 7.4979 1533578400 7.4915 1533585600 7.4902 1533592800 7.4836 1533600000 7.4858 1533607200 7.4776 1533614400 7.4931 1533621600 7.4902 1533628800 7.5060 1533636000 7.5168 1533643200 7.5208 1533650400 7.5193 1533657600 7.5205 1533664800 7.5084 1533672000 7.5072 1533679200 7.5072 1533686400 7.5117 1533693600 7.5085 1533700800 7.5078 1533708000 7.5044 1533715200 7.5070 1533722400 7.4979 1533729600 7.5080 1533736800 7.5021 1533744000 7.5033 1533751200 7.5004 1533758400 7.5001 1533765600 7.5021 1533772800 7.5079 1533780000 7.5062 1533787200 7.5091 1533794400 7.5081 1533801600 7.5108 1533808800 7.5013 1533816000 7.5047 1533823200 7.5053 1533830400 7.5088 1533837600 7.4994 1533844800 7.4941 1533852000 7.4901 1533859200 7.4886 1533866400 7.4963 1533873600 7.5074 1533880800 7.5140 1533888000 7.5068 1533895200 7.5150 1533902400 7.5080 1533909600 7.5039 1533916800 7.5053 1533924000 7.4921 1533931200 7.4955 1533938400 7.4976 1533945600 7.4979 1533952800 7.4950 1533960000 7.4933 1533967200 7.4959 1533974400 7.4980 1533981600 7.4973 1533988800 7.4992 1533996000 7.4982 1534003200 7.4995 1534010400 7.5010 1534017600 7.4992 1534024800 7.4981 1534032000 7.5001 1534039200 7.4981 1534046400 7.5011 1534053600 7.5004 1534060800 7.4999 1534068000 7.4987 1534075200 7.5043 1534082400 7.5053 1534089600 7.5053 1534096800 7.5043 1534104000 7.5089 1534111200 7.5062 1534118400 7.5062 1534125600 7.5040 1534132800 7.5063 1534140000 7.5107 1534147200 7.5045 1534154400 7.5080 1534161600 7.5075 1534168800 7.5060 1534176000 7.5070 1534183200 7.5002 1534190400 7.5026 1534197600 7.5020 1534204800 7.5043 1534212000 7.5020 1534219200 7.5071 1534226400 7.4931 1534233600 7.5004 1534240800 7.4987 1534248000 7.4999 1534255200 7.4945 1534262400 7.4972 1534269600 7.4935 1534276800 7.5050 1534284000 7.4983 1534291200 7.4922 1534298400 7.4943 1534305600 7.4948 1534312800 7.4769 1534320000 7.4759 1534327200 7.4763 1534334400 7.4768 1534341600 7.4746 1534348800 7.4756 1534356000 7.4720 1534363200 7.4739 1534370400 7.4736 1534377600 7.4757 1534384800 7.4875 1534392000 7.4853 1534399200 7.4897 1534406400 7.4860 1534413600 7.4829 1534420800 7.4828 1534428000 7.4835 1534435200 7.4804 1534442400 7.4728 1534449600 7.4785 1534456800 7.4747 1534464000 7.4752 1534471200 7.4740 1534478400 7.4772 1534485600 7.4841 1534492800 7.4831 1534500000 7.4787 1534507200 7.4721 1534514400 7.4769 1534521600 7.4801 1534528800 7.4763 1534536000 7.4780 1534543200 7.4669 1534550400 7.4669 1534557600 7.4743 1534564800 7.4807 1534572000 7.4760 1534579200 7.4771 1534586400 7.4746 1534593600 7.4735 1534600800 7.4711 1534608000 7.4713 1534615200 7.4688 1534622400 7.4677 1534629600 7.4637 1534636800 7.4665 1534644000 7.4644 1534651200 7.4684 1534658400 7.4675 1534665600 7.4679 1534672800 7.4736 1534680000 7.4765 1534687200 7.4614 1534694400 7.4603 1534701600 7.4558 1534708800 7.4733 1534716000 7.4720 1534723200 7.4721 1534730400 7.4691 1534737600 7.4665 1534744800 7.4502 1534752000 7.4654 1534759200 7.4657 1534766400 7.4578 1534773600 7.4626 1534780800 7.4660 1534788000 7.4546 1534795200 7.4528 1534802400 7.4521 1534809600 7.4542 1534816800 7.4468 1534824000 7.4513 1534831200 7.4472 1534838400 7.4519 1534845600 7.4533 1534852800 7.4527 1534860000 7.4571 1534867200 7.4618 1534874400 7.4531 1534881600 7.4608 1534888800 7.4444 1534896000 7.4464 1534903200 7.4357 1534910400 7.4554 1534917600 7.4543 1534924800 7.4478 1534932000 7.4432 1534939200 7.4521 1534946400 7.4476 1534953600 7.4507 1534960800 7.4407 1534968000 7.4360 1534975200 7.4266 1534982400 7.4260 1534989600 7.4260 1534996800 7.4339 1535004000 7.4339 1535011200 7.4290 1535018400 7.4261 1535025600 7.4360 1535032800 7.4344 1535040000 7.4356 1535047200 7.4560 1535054400 7.4600 1535061600 7.4543 1535068800 7.4554 1535076000 7.4420 1535083200 7.4517 1535090400 7.4434 1535097600 7.4455 1535104800 7.4587 1535112000 7.4560 1535119200 7.4599 1535126400 7.4540 1535133600 7.4561 1535140800 7.4486 1535148000 7.4426 1535155200 7.4482 1535162400 7.4434 1535169600 7.4469 1535176800 7.4439 1535184000 7.4482 1535191200 7.4433 1535198400 7.4443 1535205600 7.4436 1535212800 7.4444 1535220000 7.4413 1535227200 7.4412 1535234400 7.4379 1535241600 7.4399 1535248800 7.4396 1535256000 7.4439 1535263200 7.4347 1535270400 7.4372 1535277600 7.4353 1535284800 7.4343 1535292000 7.4348 1535299200 7.4371 1535306400 7.4360 1535313600 7.4422 1535320800 7.4418 1535328000 7.4448 1535335200 7.4394 1535342400 7.4401 1535349600 7.4381 1535356800 7.4543 1535364000 7.4429 1535371200 7.4496 1535378400 7.4458 1535385600 7.4456 1535392800 7.4325 1535400000 7.4348 1535407200 7.4478 1535414400 7.4471 1535421600 7.4466 1535428800 7.4497 1535436000 7.4309 1535443200 7.4382 1535450400 7.4373 1535457600 7.4487 1535464800 7.4507 1535472000 7.4535 1535479200 6.6966 1535486400 6.6986 1535493600 6.6971 1535500800 6.6977 1535508000 6.6960 1535515200 6.6940 1535522400 6.6976 1535529600 6.6856 1535536800 6.6953 1535544000 7.4762 1535551200 7.4927 1535558400 7.4954 1535565600 7.5684 1535572800 7.5691 1535580000 7.5723 1535587200 7.5722 1535594400 7.5684 1535601600 7.5676 1535608800 7.5814 1535616000 7.5775 1535623200 7.5663 1535630400 7.5640 1535637600 7.5594 1535644800 7.5606 1535652000 7.5582 1535659200 7.5435 1535666400 7.5491 1535673600 7.5465 1535680800 7.5461 1535688000 7.5508 1535695200 7.5527 1535702400 7.5524 1535709600 7.5445 1535716800 7.5435 1535724000 7.5438 1535731200 7.5387 1535738400 7.5387 1535745600 7.5406 1535752800 7.5438 1535767200 7.5409 1535760000 7.5431 1535774400 7.5435 1535781600 7.5392 1535788800 7.5482 1535796000 7.5433 1535803200 7.5371 1535810400 7.5398 1535817600 7.5461 1535824800 7.5417 1535832000 7.5464 1535839200 7.5485 1535846400 7.5480 1535853600 7.5457 1535860800 7.5498 1535868000 7.5438 1535875200 7.5477 1535882400 7.5440 1535889600 7.5477 1535896800 7.5457 1535904000 7.5480 1535911200 7.5448 1535918400 7.5460 1535925600 7.5448 1535932800 7.5476 1535940000 7.5490 1535947200 7.5699 1535954400 7.5722 1535961600 7.5716 1535968800 7.5672 1535976000 7.5782 1535983200 7.5632 1535990400 7.5793 1535997600 7.5848 1536004800 7.5736 1536012000 7.5703 1536019200 7.5685 1536026400 7.5705 1536033600 7.5767 1536040800 7.5726 1536048000 7.5795 1536055200 7.5789 1536062400 7.5779 1536069600 7.5772 1536076800 7.5770 1536084000 7.5729 1536091200 7.5727 1536098400 7.5684 1536105600 7.5691 1536112800 7.5729 1536120000 7.5836 1536127200 7.5766 1536134400 7.5616 1536141600 7.5623 1536148800 7.5650 1536156000 7.5711 1536163200 7.5738 1536170400 7.5731 1536177600 7.4951 1536184800 7.4911 1536192000 7.4939 1536199200 7.4974 1536206400 7.5112 1536213600 7.5665 1536220800 7.5577 1536228000 7.5563 1536235200 7.5585 1536242400 7.5539 1536249600 7.5610 1536256800 7.5596 1536264000 7.5644 1536271200 7.5614 1536278400 7.5610 1536285600 7.5569 1536292800 7.5547 1536300000 7.5547 1536307200 7.5471 1536314400 7.5459 1536321600 7.5483 1536328800 7.5566 1536336000 7.5515 1536343200 7.5481 1536350400 7.5498 1536357600 7.5420 1536364800 7.5426 1536372000 7.5427 1536379200 7.5467 1536386400 7.5395 1536393600 7.5450 1536400800 7.5451 1536408000 7.5454 1536415200 7.5463 1536422400 7.5399 1536429600 7.5371 1536436800 7.5427 1536444000 7.5442 1536451200 7.5454 1536458400 7.5402 1536465600 7.5449 1536472800 7.5422 1536480000 7.5446 1536487200 7.5429 1536494400 7.5471 1536501600 7.5428 1536508800 7.5485 1536516000 7.5466 1536523200 7.5502 1536530400 7.5486 1536537600 7.5547 1536544800 7.5507 1536552000 7.5538 1536559200 7.5499 1536566400 7.5539 1536573600 7.5373 1536580800 7.5390 1536588000 7.5374 1536595200 7.5503 1536602400 7.5371 1536609600 7.5347 1536616800 7.5227 1536624000 7.5224 1536631200 7.5308 1536638400 7.4583 1536645600 7.4623 1536652800 7.4599 1536660000 7.4606 1536667200 7.4735 1536674400 7.4654 1536681600 7.4730 1536688800 7.4763 1536696000 7.4736 1536703200 7.4681 1536710400 7.4672 1536717600 7.4649 1536724800 7.4645 1536732000 7.4407 1536739200 7.4687 1536746400 7.4670 1536753600 7.4630 1536760800 7.4712 1536768000 7.4575 1536775200 7.5324 1536782400 7.5358 1536789600 7.5354 1536796800 7.5434 1536804000 7.5389 1536811200 7.5428 1536818400 7.5405 1536825600 7.5406 1536832800 7.5364 1536840000 7.5404 1536847200 7.5368 1536854400 7.5465 1536861600 7.5364 1536868800 7.5399 1536876000 7.5392 1536883200 7.5410 1536890400 7.5358 1536897600 7.5378 1536904800 7.5348 1536912000 7.5345 1536919200 7.5537 1536926400 7.5634 1536933600 7.5576 1536940800 7.5470 1536948000 7.5452 1536955200 7.5463 1536962400 7.5004 1536969600 7.5087 1536976800 7.5046 1536984000 7.5082 1536991200 7.5028 1536998400 7.5097 1537005600 7.5097 1537012800 7.5119 1537020000 7.5103 1537027200 7.5134 1537034400 7.5134 1537041600 7.5179 1537048800 7.5150 1537056000 7.5149 1537063200 7.5105 1537070400 7.5138 1537077600 7.5102 1537084800 7.5128 1537092000 7.5076 1537099200 7.5077 1537106400 7.5021 1537113600 7.5007 1537120800 7.4968 1537128000 7.5000 1537135200 7.4955 1537142400 7.4965 1537149600 7.5028 1537156800 7.5131 1537164000 7.5055 1537171200 7.5055 1537178400 7.5059 1537200000 7.5067 1537207200 7.5045 1537214400 7.4824 1537221600 7.4711 1537228800 7.4746 1537236000 7.4611 1537243200 7.4735 1537250400 7.4877 1537257600 7.4812 1537264800 7.4893 1537272000 7.4833 1537279200 7.4797 1537286400 7.4817 1537293600 7.4684 1537300800 7.4827 1537308000 7.4811 1537315200 7.4785 1537322400 7.4758 1537329600 7.4794 1537336800 7.4816 1537344000 7.4750 1537351200 7.4825 1537358400 7.4871 1537365600 7.4823 1537372800 7.4827 1537380000 7.4963 1537387200 7.4924 1537394400 7.4837 1537401600 7.4869 1537408800 7.4899 1537416000 7.5065 1537423200 7.4865 1537430400 7.4866 1537437600 7.4781 1537444800 7.4766 1537452000 7.4750 1537459200 7.4716 1537466400 7.4718 1537473600 7.4675 1537480800 7.4605 1537488000 7.4624 1537495200 7.4631 1537502400 7.4705 1537509600 7.4661 1537516800 7.4695 1537524000 7.4614 1537531200 7.4600 1537538400 7.4583 1537545600 7.4569 1537552800 7.4560 1537560000 7.4592 1537567200 7.4527 1537574400 7.4587 1537581600 7.4587 1537588800 7.4608 1537596000 7.4611 1537603200 7.4597 1537610400 7.4575 1537617600 7.4451 1537624800 7.4520 1537632000 7.4513 1537639200 7.4486 1537646400 7.4550 1537653600 7.4517 1537660800 7.4539 1537668000 7.4506 1537675200 7.4572 1537682400 7.4560 1537689600 7.4605 1537696800 7.4514 1537704000 7.4570 1537711200 7.4562 1537718400 7.4569 1537725600 7.4551 1537732800 7.4600 1537740000 7.4577 1537747200 7.4558 1537754400 7.4618 1537761600 7.4656 1537768800 7.4546 1537776000 7.4576 1537783200 7.4614 1537790400 7.4514 1537797600 7.4627 1537804800 7.4638 1537812000 7.4491 1537819200 7.4609 1537826400 7.4689 1537833600 7.4465 1537840800 7.4445 1537848000 7.4601 1537855200 7.4378 1537862400 7.4559 1537869600 7.4467 1537876800 7.4472 1537884000 7.4463 1537891200 7.4485 1537898400 7.4504 1537905600 7.4581 1537912800 7.4543 1537920000 7.4558 1537927200 7.4417 1537934400 7.4503 1537941600 7.4475 1537948800 7.4570 1537956000 7.4682 1537963200 7.4758 1537970400 7.4738 1537977600 7.4751 1537984800 7.4712 1537992000 7.4654 1537999200 7.4700 1538006400 7.4751 1538013600 7.4674 1538020800 7.4716 1538028000 7.4649 1538035200 7.4692 1538042400 7.4638 1538049600 7.4624 1538056800 7.4645 1538064000 7.4663 1538071200 7.4643 1538078400 7.4650 1538085600 7.4652 1538092800 7.4670 1538100000 7.4631 1538107200 7.4616 1538114400 7.4606 1538121600 7.4576 1538128800 7.4541 1538136000 7.4586 1538143200 7.4584 1538150400 7.4626 1538157600 7.4558 1538164800 7.4480 1538172000 7.4475 1538179200 7.4499 1538186400 7.4494 1538193600 7.4522 1538200800 7.4498 1538208000 7.4541 1538215200 7.4575 1538222400 7.4610 1538229600 7.4606 1538236800 7.4585 1538244000 7.4553 1538251200 7.4551 1538258400 7.4532 1538265600 7.4555 1538272800 7.4544 1538280000 7.4567 1538287200 7.4575 1538294400 7.4579 1538301600 7.4601 1538308800 7.4598 1538316000 7.4553 1538323200 7.4542 1538330400 7.4560 1538337600 7.4524 1538344800 7.4557 1538359200 7.4567 1538352000 7.4586 1538366400 7.4655 1538373600 7.4671 1538380800 7.4710 1538388000 7.4684 1538395200 7.4681 1538402400 7.4634 1538409600 7.4695 1538416800 7.4674 1538424000 7.4632 1538431200 7.4593 1538438400 7.4587 1538445600 7.4575 1538452800 7.4549 1538460000 7.4578 1538467200 7.4561 1538474400 7.4566 1538481600 7.4592 1538488800 7.4599 1538496000 7.4575 1538503200 7.4346 1538510400 7.4289 1538517600 7.4269 1538524800 7.4295 1538532000 7.4175 1538539200 7.4197 1538546400 7.4117 1538553600 7.4098 1538560800 7.4099 1538568000 7.4156 1538575200 7.4078 1538582400 7.4159 1538589600 7.4159 1538596800 7.4161 1538604000 7.4038 1538611200 7.4044 1538618400 7.3979 1538625600 7.4140 1538632800 7.3724 1538640000 7.4142 1538647200 7.4147 1538654400 7.4106 1538661600 7.4111 1538668800 7.4090 1538676000 7.4102 1538690400 7.4232 1538697600 7.4266 1538704800 7.4202 1538712000 7.4174 1538719200 7.4048 1538726400 7.3941 1538733600 7.3861 1538740800 7.3948 1538748000 7.3918 1538755200 7.3922 1538762400 7.4359 1538769600 7.4340 1538776800 7.4359 1538784000 7.4386 1538791200 7.4394 1538798400 7.4386 1538805600 7.4357 1538812800 7.4511 1538820000 7.4448 1538827200 7.4494 1538834400 7.3979 1538841600 7.4041 1538848800 7.3999 1538856000 7.4021 1538863200 7.3983 1538870400 7.3864 1538877600 7.3814 1538884800 7.3837 1538892000 7.4002 1538899200 7.4044 1538906400 7.4019 1538913600 7.3933 1538920800 7.3943 1538928000 7.3926 1538935200 7.3890 1538942400 7.3950 1538949600 7.3957 1538956800 7.3976 1538964000 7.3994 1538971200 7.3992 1538978400 7.4007 1538985600 7.4015 1538992800 7.3978 1539000000 7.3986 1539007200 7.3952 1539014400 7.3948 1539021600 7.3939 1539028800 7.3935 1539036000 7.4219 1539043200 7.4225 1539050400 7.4204 1539057600 7.4219 1539064800 7.4207 1539072000 7.4244 1539079200 7.4226 1539086400 7.4276 1539093600 7.4226 1539100800 7.4194 1539108000 7.4155 1539115200 7.4174 1539122400 7.4202 1539129600 7.4257 1539136800 7.4178 1539144000 7.4111 1539151200 7.4171 1539158400 7.4080 1539165600 7.4008 1539172800 7.4079 1539180000 7.3913 1539187200 7.4010 1539194400 7.3888 1539201600 7.3985 1539208800 7.3924 1539216000 7.3964 1539223200 7.3994 1539230400 7.3943 1539237600 7.4069 1539244800 7.4022 1539252000 7.3790 1539259200 7.3782 1539266400 7.3778 1539273600 7.3836 1539280800 7.3814 1539288000 7.3736 1539295200 7.3742 1539302400 7.3843 1539309600 7.3934 1539316800 7.3939 1539324000 7.3866 1539331200 7.3676 1539338400 7.3580 1539345600 7.3614 1539352800 7.3618 1539360000 7.3662 1539367200 7.4034 1539374400 7.3573 1539381600 7.3927 1539388800 7.4030 1539396000 7.3989 1539403200 7.3618 1539410400 7.3643 1539417600 7.3677 1539424800 7.3660 1539432000 7.3617 1539439200 7.3569 1539446400 7.3624 1539453600 7.3556 1539460800 7.3594 1539468000 7.3601 1539475200 7.3594 1539482400 7.3663 1539489600 7.3644 1539496800 7.3583 1539504000 7.3634 1539511200 7.3591 1539518400 7.3564 1539525600 7.3549 1539532800 7.3611 1539540000 7.3547 1539547200 7.3631 1539554400 7.3656 1539561600 7.3672 1539568800 7.3613 1539576000 7.3634 1539583200 7.3607 1539590400 7.3672 1539597600 7.3674 1539604800 7.3632 1539612000 7.3612 1539619200 7.3745 1539626400 7.3748 1539633600 7.3784 1539640800 7.3777 1539648000 7.3791 1539655200 7.3787 1539662400 7.3803 1539669600 7.3696 1539676800 7.3788 1539684000 7.3741 1539691200 7.3785 1539698400 7.3745 1539705600 7.3799 1539712800 7.3734 1539720000 7.3579 1539727200 7.3517 1539734400 7.3545 1539741600 7.3532 1539748800 7.3556 1539756000 7.3503 1539763200 7.3461 1539770400 7.3594 1539777600 7.3596 1539784800 7.3564 1539792000 7.3565 1539799200 7.3559 1539806400 7.3397 1539813600 7.3484 1539820800 7.3518 1539828000 7.3529 1539835200 7.3580 1539842400 7.3534 1539849600 7.3534 1539856800 7.3528 1539864000 7.3514 1539871200 7.3468 1539878400 7.3519 1539885600 7.1966 1539892800 7.1996 1539900000 7.1999 1539907200 7.1946 1539914400 7.1936 1539921600 7.1952 1539928800 7.1761 1539936000 7.1722 1539943200 7.1665 1539950400 7.1708 1539957600 7.1596 1539964800 7.1694 1539972000 7.1670 1539979200 7.1689 1539986400 7.1609 1539993600 7.1649 1540000800 7.1631 1540008000 7.1831 1540015200 7.1626 1540022400 7.1668 1540029600 7.1618 1540036800 7.1679 1540044000 7.1627 1540051200 7.1494 1540058400 7.1475 1540065600 7.1502 1540072800 7.1438 1540080000 7.1443 1540087200 7.1448 1540094400 7.1489 1540101600 7.1484 1540108800 7.1524 1540116000 7.1521 1540123200 7.1535 1540130400 7.1502 1540137600 7.1462 1540144800 7.1485 1540152000 7.1498 1540159200 7.1435 1540166400 7.1512 1540173600 7.1503 1540180800 7.1541 1540188000 7.1570 1540195200 7.1545 1540202400 7.1544 1540209600 7.1494 1540216800 7.1412 1540224000 7.1380 1540231200 7.1390 1540238400 7.1429 1540245600 7.1395 1540252800 7.1418 1540260000 7.1408 1540267200 7.1376 1540274400 7.1418 1540281600 7.1344 1540288800 7.1307 1540296000 7.1423 1540303200 7.1470 1540310400 7.1500 1540317600 7.1519 1540324800 7.1549 1540332000 7.1539 1540339200 7.1549 1540346400 7.1560 1540353600 7.1701 1540360800 7.1599 1540368000 7.1725 1540375200 7.1597 1540310400 7.1500 1540317600 7.1519 1540324800 7.1549 1540332000 7.1539 1540339200 7.1549 1540346400 7.1560 1540353600 7.1701 1540360800 7.1599 1540368000 7.1725 1540375200 7.1597 1540382400 7.1704 1540389600 7.1683 1540396800 7.1772 1540404000 7.1732 1540411200 7.1724 1540418400 7.1644 1540425600 7.1656 1540432800 7.1789 1540440000 7.1806 1540447200 7.1819 1540454400 7.1755 1540461600 7.1870 1540468800 7.1993 1540476000 7.1864 1540483200 7.2039 1540490400 7.1938 1540497600 7.1910 1540504800 7.1886 1540512000 7.1942 1540519200 7.1911 1540526400 7.1965 1540533600 7.1979 1540540800 7.1811 1540548000 7.1847 1540555200 7.1856 1540562400 7.1858 1540569600 7.1915 1540576800 7.1908 1540584000 7.1948 1540591200 7.1882 1540598400 7.1923 1540605600 7.1926 1540612800 7.1921 1540620000 7.1951 1540627200 7.1958 1540634400 7.1916 1540641600 7.1941 1540648800 7.1886 1540656000 7.1969 1540663200 7.1922 1540670400 7.1879 1540677600 7.1875 1540684800 7.1909 1540692000 7.1877 1540699200 7.1881 1540706400 7.1900 1540713600 7.1937 1540720800 7.1824 1540728000 7.1958 1540735200 7.1928 1540742400 7.1967 1540749600 7.1941 1540756800 7.1944 1540764000 7.2112 1540771200 7.1925 1540778400 7.1926 1540785600 7.2193 1540792800 7.1867 1540800000 7.2018 1540807200 7.2014 1540814400 7.2032 1540821600 7.2278 1540828800 7.2049 1540836000 7.2271 1540843200 7.2341 1540850400 7.2341 1540857600 7.2301 1540864800 7.2302 1540872000 7.2310 1540879200 7.2311 1540886400 7.2680 1540893600 7.2735 1540900800 7.2842 1540908000 7.2775 1540915200 7.2791 1540922400 7.2768 1540929600 7.2810 1540936800 7.2772 1540944000 7.2711 1540951200 7.2643 1540958400 7.2576 1540965600 7.2626 1540972800 7.2576 1540980000 7.2574 1540987200 7.2565 1540994400 7.2584 1541001600 7.2563 1541008800 7.2615 1541016000 7.2532 1541023200 7.2590 1541030400 7.2730 1541037600 7.2628 1541044800 7.2628 1541052000 7.2599 1541059200 7.2585 1541066400 7.2541 1541073600 7.2545 1541080800 7.2423 1541088000 7.2446 1541095200 7.2292 1541102400 7.2410 1541109600 7.2372 1541116800 7.2406 1541124000 7.2421 1541131200 7.2468 1541138400 7.2547 1541145600 7.2516 1541152800 7.2467 1541160000 7.2473 1541167200 7.2427 1541174400 7.2440 1541181600 7.2432 1541188800 7.2454 1541196000 7.2432 1541203200 7.2426 1541210400 7.2401 1541217600 7.2405 1541224800 7.2383 1541232000 7.2396 1541239200 7.2409 1541246400 7.2410 1541253600 7.2388 1541260800 7.2427 1541268000 7.2409 1541275200 7.2422 1541282400 7.2182 1541289600 7.2185 1541296800 7.2142 1541304000 7.2162 1541311200 7.2150 1541318400 7.2168 1541325600 7.2163 1541332800 7.2167 1541340000 7.2141 1541347200 7.2174 1541354400 7.2166 1541361600 7.2188 1541368800 7.2164 1541376000 7.2193 1541383200 7.2178 1541390400 7.2245 1541397600 7.2193 1541404800 7.2210 1541412000 7.2122 1541419200 7.2179 1541426400 7.2142 1541433600 7.2147 1541440800 7.2168 1541448000 7.2176 1541455200 7.2174 1541462400 7.2233 1541469600 7.2146 1541476800 7.2485 1541484000 7.2323 1541491200 7.2347 1541498400 7.2209 1541505600 7.2338 1541512800 7.2290 1541520000 7.2189 1541527200 7.2184 1541534400 7.2386 1541541600 7.2415 1541548800 7.2703 1541556000 7.2672 1541563200 7.2709 1541570400 7.2786 1541577600 7.2745 1541584800 7.2758 1541592000 7.2817 1541599200 7.2801 1541606400 7.2852 1541613600 7.2844 1541620800 7.2754 1541628000 7.2759 1541635200 7.2818 1541642400 7.2772 1541649600 7.2740 1541656800 7.2769 1541664000 7.2810 1541671200 7.2767 1541678400 7.2759 1541685600 7.2691 1541692800 7.2723 1541700000 7.2659 1541707200 7.2754 1541714400 7.2795 1541721600 7.2796 1541728800 7.2741 1541736000 7.2770 1541743200 7.2782 1541750400 7.2842 1541757600 7.2813 1541764800 7.2831 1541772000 7.2763 1541779200 7.2760 1541786400 7.2778 1541793600 7.2761 1541800800 7.2678 1541808000 7.2762 1541815200 7.2690 1541822400 7.2743 1541829600 7.2720 1541836800 7.2709 1541844000 7.2681 1541851200 7.2754 1541858400 7.2746 1541865600 7.2785 1541872800 7.2806 1541880000 7.2842 1541887200 7.2796 1541894400 7.2804 1541901600 7.2778 1541908800 7.2773 1541916000 7.2689 1541923200 7.2486 1541930400 7.2449 1541937600 7.2471 1541944800 7.2470 1541952000 7.2456 1541959200 7.2444 1541966400 7.2557 1541973600 7.2546 1541980800 7.2517 1541988000 7.2477 1541995200 7.2505 1542002400 7.2503 1542009600 7.2407 1542016800 7.2288 1542024000 7.2477 1542031200 7.2418 1542038400 7.2351 1542045600 7.2262 1542052800 7.2347 1542060000 7.2384 1542067200 7.2312 1542074400 7.2354 1542081600 7.2315 1542088800 7.2349 1542096000 7.2398 1542103200 7.2368 1542110400 7.2423 1542117600 7.2387 1542124800 7.2412 1542132000 7.2391 1542139200 7.2409 1542146400 7.2371 1542153600 7.2456 1542160800 7.2410 1542168000 7.2394 1542175200 7.2380 1542182400 7.2397 1542189600 7.2450 1542196800 7.2366 1542204000 7.2278 1542211200 7.2318 1542218400 7.2375 1542225600 7.2400 1542232800 7.2349 1542240000 7.2373 1542247200 7.2349 1542254400 7.2405 1542261600 7.2410 1542268800 7.2464 1542276000 7.2371 1542283200 7.2368 1542290400 7.2327 1542297600 7.2312 1542304800 7.2263 1542312000 7.2202 1542319200 7.2172 1542326400 7.2254 1542333600 7.2197 1542340800 7.2249 1542348000 7.2174 1542355200 7.2254 1542362400 7.2127 1542369600 7.2157 1542376800 7.2130 1542384000 7.2145 1542391200 7.2289 1542398400 7.2298 1542405600 7.2173 1542412800 7.2234 1542420000 7.2222 1542427200 7.2243 1542434400 7.2241 1542441600 7.2273 1542448800 7.2317 1542456000 7.2269 1542463200 7.2240 1542470400 7.2252 1542477600 7.2232 1542484800 7.2301 1542492000 7.2228 1542499200 7.2252 1542506400 7.2242 1542513600 7.2273 1542520800 7.2258 1542528000 7.2266 1542535200 7.2258 1542542400 7.2297 1542549600 7.2282 1542556800 7.2299 1542564000 7.2279 1542571200 7.2288 1542578400 7.2269 1542585600 7.2310 1542592800 7.2288 1542600000 7.2315 1542607200 7.2284 1542614400 7.2287 1542621600 7.2274 1542628800 7.2249 1542636000 7.2205 1542643200 7.2225 1542650400 7.2269 1542657600 7.2281 1542664800 7.2227 1542672000 7.2286 1542679200 7.2243 1542686400 7.2195 1542693600 7.2211 1542700800 7.2131 1542708000 7.2189 1542715200 7.2248 1542722400 7.2206 1542729600 7.2272 1542736800 7.2336 1542744000 7.2265 1542751200 7.2258 1542758400 7.2249 1542765600 7.2271 1542772800 7.2226 1542780000 7.2256 1542787200 7.2244 1542794400 7.2213 1542801600 7.2220 1542808800 7.2201 1542816000 7.2203 1542823200 7.2163 1542830400 7.2393 1542837600 7.2238 1542844800 7.2264 1542852000 7.2291 1542859200 7.2307 1542866400 7.2305 1542873600 7.2311 1542880800 7.2288 1542888000 7.2335 1542895200 7.2344 1542902400 7.2323 1542909600 7.2296 1542916800 7.2397 1542924000 7.2317 1542931200 7.2326 1542938400 7.2301 1542945600 7.2342 1542952800 7.2330 1542960000 7.2000 1542967200 7.2006 1542974400 7.2326 1542981600 7.2446 1542988800 7.2365 1542996000 7.2361 1543003200 7.2362 1543010400 7.2294 1543017600 7.2303 1543024800 7.2294 1543032000 7.2319 1543039200 7.2302 1543046400 7.2316 1543053600 7.2310 1543060800 7.2331 1543068000 7.2267 1543075200 7.2421 1543082400 7.2326 1543089600 7.2319 1543096800 7.2297 1543104000 7.2298 1543111200 7.2267 1543118400 7.2281 1543125600 7.2253 1543132800 7.2269 1543140000 7.2249 1543147200 7.2247 1543154400 7.2268 1543161600 7.2203 1543168800 7.2264 1543176000 7.2290 1543183200 7.2260 1543190400 7.2275 1543197600 7.2273 1543204800 7.2328 1543212000 7.2295 1543219200 7.2305 1543226400 7.2297 1543233600 7.2318 1543240800 7.2320 1543248000 7.2297 1543255200 7.2225 1543262400 7.2249 1543269600 7.2255 1543276800 7.2259 1543284000 7.2279 1543291200 7.2263 1543298400 7.2234 1543305600 7.2287 1543312800 7.2187 1543320000 7.2209 1543327200 7.2180 1543334400 7.2219 1543341600 7.2137 1543348800 7.2195 1543356000 7.2170 1543363200 7.2173 1543370400 7.2187 1543377600 7.2232 1543384800 7.2221 1543392000 7.2295 1543399200 7.2257 1543406400 7.2274 1543413600 7.2243 1543420800 7.2259 1543428000 7.2244 1543435200 7.2299 1543442400 7.2414 1543449600 7.2431 1543456800 7.2619 1543464000 7.2632 1543471200 7.2598 1543478400 7.2618 1543485600 7.2555 1543492800 7.2594 1543500000 7.2470 1543507200 7.2474 1543514400 7.2473 1543521600 7.2491 1543528800 7.2591 1543536000 7.2619 1543543200 7.2604 1543550400 7.2559 1543557600 7.2621 1543564800 7.2611 1543572000 7.2591 1543579200 7.2596 1543586400 7.2549 1543593600 7.2549 1543600800 7.2518 1543608000 7.2571 1543615200 7.2529 1543629600 7.2553 1543622400 7.2555 1543636800 7.2562 1543644000 7.2523 1543651200 7.2520 1543658400 7.2502 1543665600 7.2556 1543672800 7.2552 1543680000 7.2562 1543687200 7.2531 1543694400 7.2498 1543701600 7.2528 1543708800 7.2483 1543716000 7.2473 1543723200 7.2520 1543730400 7.2571 1543737600 7.2556 1543744800 7.2539 1543752000 7.2550 1543759200 7.2477 1543766400 7.2525 1543773600 7.2509 1543780800 7.2548 1543788000 7.2509 1543795200 7.2564 1543802400 7.2636 1543809600 7.2676 1543816800 7.2649 1543824000 7.2782 1543831200 7.2681 1543838400 7.2694 1543845600 7.2728 1543852800 7.2697 1543860000 7.2600 1543867200 7.2640 1543874400 7.2583 1543881600 7.2601 1543888800 7.2675 1543896000 7.2750 1543903200 7.2704 1543910400 7.2691 1543917600 7.2561 1543924800 7.2659 1543932000 7.2646 1543939200 7.2664 1543946400 7.2587 1543953600 7.2689 1543960800 7.2675 1543968000 7.2665 1543975200 7.2732 1543982400 7.2717 1543989600 7.2739 1543996800 7.2719 1544004000 7.2599 1544011200 7.2698 1544018400 7.2736 1544025600 7.2772 1544032800 7.2723 1544040000 7.2834 1544047200 7.2766 1544054400 7.2812 1544061600 7.2807 1544068800 7.2782 1544076000 7.2783 1544083200 7.2880 1544090400 7.2557 1544097600 7.2781 1544104800 7.2739 1544112000 7.2645 1544119200 7.2664 1544126400 7.2701 1544133600 7.2683 1544140800 7.2669 1544148000 7.2671 1544155200 7.2684 1544162400 7.2636 1544169600 7.2734 1544176800 7.2554 1544184000 7.2589 1544191200 7.2561 1544198400 7.2632 1544205600 7.2650 1544212800 7.2708 1544220000 7.2671 1544227200 7.2701 1544234400 7.2689 1544241600 7.2719 1544248800 7.2685 1544256000 7.2661 1544263200 7.2654 1544270400 7.2654 1544277600 7.2642 1544284800 7.2619 1544292000 7.2668 1544299200 7.2641 1544306400 7.2680 1544313600 7.2671 1544320800 7.2806 1544328000 7.2684 1544335200 7.2671 1544342400 7.2664 1544349600 7.2670 1544356800 7.2669 1544364000 7.2665 1544371200 7.2684 1544378400 7.2642 1544385600 7.2638 1544392800 7.2614 1544400000 7.2656 1544407200 7.2722 1544414400 7.2792 1544421600 7.2699 1544428800 7.2820 1544436000 7.2794 1544443200 7.2793 1544450400 7.2776 1544457600 7.2748 1544464800 7.2671 1544472000 7.2613 1544479200 7.2618 1544486400 7.2636 1544493600 7.2724 1544500800 7.2824 1544508000 7.2736 1544515200 7.2660 1544522400 7.2562 1544529600 7.2555 1544536800 7.2563 1544544000 7.2579 1544551200 7.2584 1544558400 7.2667 1544565600 7.2809 1544572800 7.2818 1544580000 7.2903 1544587200 7.2958 1544594400 7.2918 1544601600 7.2908 1544608800 7.2877 1544616000 7.2893 1544623200 7.2835 1544630400 7.2999 1544637600 7.2970 1544644800 7.3040 1544652000 7.2975 1544659200 7.2816 1544666400 7.2815 1544673600 7.2867 1544680800 7.2829 1544688000 7.2889 1544695200 7.2840 1544702400 7.2886 1544709600 7.2839 1544716800 7.2905 1544724000 7.2900 1544731200 7.2930 1544738400 7.3040 1544745600 7.2974 1544752800 7.2961 1544760000 7.3116 1544767200 7.2948 1544774400 7.3023 1544781600 7.2924 1544788800 7.2913 1544796000 7.2891 1544803200 7.2902 1544810400 7.2901 1544817600 7.3014 1544824800 7.2989 1544832000 7.2991 1544839200 7.2947 1544846400 7.2981 1544853600 7.2967 1544860800 7.2965 1544868000 7.3079 1544875200 7.3088 1544882400 7.3053 1544889600 7.3064 1544896800 7.3038 1544904000 7.3054 1544911200 7.3005 1544918400 7.3009 1544925600 7.3021 1544932800 7.3047 1544940000 7.3043 1544947200 7.3031 1544954400 7.3016 1544961600 7.3026 1544968800 7.3032 1544976000 7.3022 1544983200 7.3021 1544990400 7.3021 1544997600 7.2983 1545004800 7.2993 1545012000 7.2996 1545019200 7.3023 1545026400 7.2916 1545033600 7.2965 1545040800 7.2961 1545048000 7.2976 1545055200 7.2956 1545062400 7.2971 1545069600 7.3052 1545076800 7.3070 1545084000 7.3052 1545091200 7.3108 1545098400 7.2822 1545105600 7.3150 1545112800 7.3031 1545120000 7.3102 1545127200 7.3035 1545134400 7.3123 1545141600 7.3041 1545148800 7.3118 1545156000 7.3064 1545163200 7.3110 1545170400 7.3092 1545177600 7.3105 1545184800 7.3133 1545192000 7.3233 1545199200 7.3188 1545206400 7.3223 1545213600 7.3145 1545220800 7.3114 1545228000 7.3064 1545235200 7.3076 1545242400 7.3023 1545249600 7.3037 1545256800 7.3065 1545264000 7.3073 1545271200 7.2979 1545278400 7.2987 1545285600 7.2982 1545292800 7.3132 1545300000 7.3133 1545307200 7.3098 1545314400 7.3072 1545321600 7.2997 1545328800 7.3065 1545336000 7.3038 1545343200 7.3054 1545350400 7.3138 1545357600 7.3075 1545364800 7.3039 1545372000 7.3102 1545379200 7.3069 1545386400 7.3013 1545393600 7.3090 1545400800 7.3029 1545408000 7.3044 1545415200 7.2984 1545422400 7.2997 1545429600 7.3052 1545436800 7.3009 1545444000 7.2993 1545451200 7.3038 1545458400 7.3084 1545465600 7.3070 1545472800 7.3012 1545480000 7.3004 1545487200 7.2963 1545494400 7.3023 1545501600 7.3018 1545508800 7.2997 1545516000 7.2959 1545523200 7.2983 1545530400 7.2944 1545537600 7.2967 1545544800 7.2922 1545552000 7.2988 1545559200 7.2945 1545566400 7.2952 1545573600 7.2928 1545580800 7.2940 1545588000 7.2920 1545595200 7.2929 1545602400 7.2884 1545609600 7.2876 1545616800 7.2850 1545624000 7.2864 1545631200 7.2867 1545638400 7.2877 1545645600 7.2863 1545652800 7.2850 1545660000 7.2818 1545667200 7.2862 1545674400 7.2868 1545681600 7.2877 1545688800 7.2877 1545696000 7.2906 1545703200 7.2881 1545710400 7.2889 1545717600 7.2870 1545724800 7.2887 1545732000 7.2873 1545739200 7.2832 1545746400 7.2862 1545753600 7.2903 1545760800 7.2877 1545768000 7.2856 1545775200 7.2877 1545782400 7.2881 1545789600 7.2858 1545796800 7.3030 1545804000 7.2983 1545811200 7.3150 1545818400 7.3141 1545825600 7.3166 1545832800 7.3126 1545840000 7.3146 1545847200 7.3104 1545854400 7.3138 1545861600 7.3126 1545868800 7.3151 1545876000 7.3134 1545883200 7.3172 1545890400 7.3149 1545897600 7.3176 1545904800 7.3224 1545912000 7.3218 1545919200 7.3183 1545926400 7.3193 1545933600 7.3199 1545940800 7.3221 1545948000 7.3220 1545955200 7.3236 1545962400 7.3245 1545969600 7.3294 1545976800 7.3275 1545984000 7.3291 1545991200 7.3247 1545998400 7.3337 1546005600 7.3277 1546012800 7.3311 1546020000 7.3272 1546027200 7.3279 1546034400 7.3219 1546041600 7.3207 1546048800 7.3180 1546056000 7.3198 1546063200 7.3179 1546070400 7.3193 1546077600 7.3177 1546084800 7.3128 1546092000 7.3201 1546099200 7.3207 1546106400 7.3182 1546113600 7.3156 1546120800 7.3123 1546128000 7.3324 1546135200 7.3297 1546142400 7.3315 1546149600 7.3282 1546156800 7.3334 1546164000 7.3264 1546171200 7.3308 1546178400 7.3306 1546185600 7.3262 1546192800 7.3298 1546200000 7.3321 1546207200 7.3350 1546214400 7.3284 1546221600 7.3279 1546228800 7.3313 1546236000 7.3204 1546243200 7.3217 1546250400 7.3209 1546257600 7.3233 1546264800 7.3209 1546272000 7.3190 1546279200 7.3211 1546286400 7.3290 1546293600 7.3256 1546308000 7.3036 1546300800 7.3048 1546315200 7.3039 1546322400 7.3032 1546329600 7.3054 1546336800 7.3043 1546344000 7.3018 1546351200 7.3048 1546358400 7.3098 1546365600 7.3034 1546372800 7.3114 1546380000 7.3203 1546387200 7.3219 1546394400 7.3254 1546401600 7.3304 1546408800 7.3267 1546416000 7.3325 1546423200 7.3290 1546430400 7.3210 1546437600 7.3317 1546444800 7.3251 1546452000 7.3099 1546459200 7.3234 1546466400 7.3213 1546473600 7.3272 1546480800 7.3163 1546488000 7.3231 1546495200 7.3154 1546502400 7.3164 1546509600 7.3148 1546516800 7.3192 1546524000 7.3158 1546531200 7.3155 1546538400 7.3147 1546545600 7.3201 1546552800 7.3186 1546560000 7.3183 1546567200 7.3135 1546574400 7.3126 1546581600 7.3139 1546588800 7.3167 1546596000 7.3109 1546603200 7.3216 1546610400 7.3163 1546617600 7.3142 1546624800 7.3167 1546632000 7.3190 1546639200 7.3212 1546646400 7.3224 1546653600 7.3181 1546660800 7.3178 1546668000 7.3175 1546675200 7.3210 1546682400 7.3131 1546689600 7.3124 1546696800 7.3104 1546704000 7.3134 1546711200 7.3126 1546718400 7.3080 1546725600 7.2989 1546732800 7.2999 1546740000 7.2990 1546747200 7.2991 1546754400 7.2990 1546761600 7.2973 1546768800 7.2925 1546776000 7.2959 1546783200 7.2957 1546790400 7.2554 1546797600 7.2516 1546804800 7.2562 1546812000 7.2557 1546819200 7.2521 1546826400 7.3022 1546833600 7.2997 1546840800 7.2925 1546848000 7.2955 1546855200 7.2957 1546862400 7.2265 1546869600 7.2161 1546876800 7.2139 1546884000 7.2042 1546891200 7.2082 1546898400 7.2055 1546905600 7.2038 1546912800 7.2099 1546920000 7.2140 1546927200 7.2111 1546934400 7.2133 1546941600 7.2142 1546948800 7.2156 1546956000 7.2150 1546963200 7.2163 1546970400 7.2109 1546977600 7.2097 1546984800 7.2103 1546992000 7.2175 1546999200 7.2141 1547006400 7.2084 1547013600 7.2077 1547020800 7.2085 1547028000 7.2230 1547035200 7.2342 1547042400 7.2350 1547049600 7.2494 1547056800 7.2354 1547064000 7.2403 1547071200 7.2350 1547078400 7.2390 1547085600 7.2288 1547092800 7.2355 1547100000 7.2323 1547107200 7.2356 1547114400 7.2293 1547121600 7.2286 1547128800 7.2309 1547136000 7.2292 1547143200 7.2293 1547150400 7.2298 1547157600 7.2232 1547164800 7.2195 1547172000 7.2161 1547179200 7.2240 1547186400 7.2248 1547193600 7.2237 1547200800 7.2248 1547208000 7.2242 1547215200 7.2245 1547222400 7.2302 1547229600 7.2244 1547236800 7.2342 1547244000 7.2340 1547251200 7.2332 1547258400 7.2295 1547265600 7.2360 1547272800 7.2311 1547280000 7.2409 1547287200 7.2303 1547294400 7.2332 1547301600 7.2306 1547308800 7.1974 1547316000 7.1953 1547323200 7.2319 1547330400 7.2328 1547337600 7.2298 1547344800 7.2300 1547352000 7.2286 1547359200 7.2242 1547366400 7.2314 1547373600 7.2297 1547380800 7.2317 1547388000 7.2305 1547395200 7.2294 1547402400 7.2290 1547409600 7.2272 1547416800 7.2283 1547424000 7.2283 1547431200 7.2261 1547438400 7.2318 1547445600 7.2329 1547452800 7.2276 1547460000 7.2288 1547467200 7.2274 1547474400 7.2252 1547481600 7.2230 1547488800 7.2195 1547496000 7.2262 1547503200 7.2263 1547510400 7.2266 1547517600 7.2265 1547524800 7.2299 1547532000 7.2251 1547539200 7.2196 1547546400 7.2202 1547553600 7.2206 1547560800 7.2120 1547568000 7.2185 1547575200 7.1328 1547582400 7.1344 1547589600 7.1267 1547596800 7.1325 1547604000 7.1303 1547611200 7.1318 1547618400 7.1319 1547625600 7.1319 1547632800 7.1297 1547640000 7.1255 1547647200 7.1294 1547654400 7.1279 1547661600 7.1232 1547668800 7.1296 1547676000 7.1114 1547683200 7.1088 1547690400 7.1049 1547697600 7.1115 1547704800 7.1239 1547712000 7.1206 1547719200 7.1132 1547726400 7.1148 1547733600 7.1143 1547740800 7.1149 1547748000 7.1339 1547755200 7.1110 1547762400 7.1290 1547769600 7.1134 1547776800 7.1107 1547784000 7.1137 1547791200 7.1116 1547798400 7.1144 1547805600 7.0959 1547812800 7.1062 1547820000 7.1068 1547827200 7.1095 1547834400 7.1011 1547841600 7.1152 1547848800 7.1113 1547856000 7.1113 1547863200 7.0931 1547870400 7.0939 1547877600 7.0927 1547884800 7.0887 1547892000 7.0840 1547899200 7.0859 1547906400 7.0830 1547913600 7.0860 1547920800 7.0818 1547928000 7.0827 1547935200 7.0790 1547942400 7.0829 1547949600 7.0824 1547956800 7.0760 1547964000 7.0699 1547971200 7.0555 1547978400 7.0696 1547985600 7.0633 1547992800 7.0694 1548000000 7.0726 1548007200 7.0695 1548014400 7.0635 1548021600 7.0761 1548028800 7.0765 1548036000 7.0784 1548043200 7.0756 1548050400 7.0719 1548057600 7.1104 1548064800 7.0890 1548072000 7.0910 1548079200 7.0889 1548086400 7.0910 1548093600 7.0892 1548100800 7.0900 1548108000 7.0889 1548115200 7.0568 1548122400 7.0546 1548129600 7.0942 1548136800 7.0832 1548144000 7.0904 1548151200 7.0848 1548158400 7.0921 1548165600 7.0847 1548172800 7.0872 1548180000 7.0896 1548187200 7.0908 1548194400 7.0909 1548201600 7.0893 1548208800 7.0902 1548216000 7.0928 1548223200 7.0875 1548230400 7.0907 1548237600 7.0899 1548244800 7.0968 1548252000 7.0936 1548259200 7.0764 1548266400 7.0694 1548273600 7.0749 1548280800 7.0683 1548288000 7.0701 1548295200 7.0896 1548302400 7.0913 1548309600 7.0924 1548316800 7.1007 1548324000 7.0928 1548331200 7.1025 1548338400 7.0977 1548345600 7.0988 1548352800 7.0997 1548360000 7.1060 1548367200 7.0912 1548374400 7.0943 1548381600 7.0810 1548388800 7.0838 1548396000 7.0783 1548403200 7.0834 1548410400 7.1020 1548417600 7.1014 1548424800 7.0986 1548432000 7.0978 1548439200 7.0979 1548446400 7.1061 1548453600 7.1007 1548460800 7.1064 1548468000 7.1054 1548475200 7.1045 1548482400 7.1076 1548489600 7.1043 1548496800 7.0938 1548504000 7.0994 1548511200 7.0972 1548518400 7.0988 1548525600 7.1022 1548532800 7.1032 1548540000 7.1025 1548547200 7.1068 1548554400 7.1061 1548561600 7.1011 1548568800 7.0978 1548576000 7.1027 1548583200 7.0978 1548590400 7.1149 1548597600 7.1123 1548604800 7.1167 1548612000 7.1141 1548619200 7.1108 1548626400 7.1108 1548633600 7.1121 1548640800 7.1101 1548648000 7.1136 1548655200 7.1132 1548662400 7.1192 1548669600 7.1138 1548676800 7.1154 1548684000 7.1113 1548691200 7.1113 1548698400 7.1129 1548705600 7.1132 1548712800 7.1031 1548720000 7.1129 1548727200 7.0975 1548734400 7.1007 1548741600 7.1080 1548748800 7.1069 1548756000 7.0958 1548763200 7.1100 1548770400 7.1001 1548777600 7.1437 1548784800 7.1363 1548792000 7.1316 1548799200 7.1354 1548806400 7.1374 1548813600 7.1354 1548820800 7.1411 1548828000 7.1364 1548835200 7.1795 1548842400 7.1775 1548849600 7.0951 1548856800 7.0927 1548864000 7.1065 1548871200 7.1014 1548878400 7.1123 1548885600 7.1061 1548892800 7.1074 1548900000 7.1039 1548907200 7.1038 1548914400 7.1107 1548921600 7.1053 1548928800 7.1045 1548936000 7.1126 1548943200 7.1026 1548950400 7.1050 1548957600 7.1047 1548964800 7.1047 1548972000 7.1171 1548986400 7.1087 1548979200 7.1151 1548993600 7.1101 1549000800 7.1088 1549008000 7.1090 1549015200 7.1045 1549022400 7.1064 1549029600 7.1100 1549036800 7.1139 1549044000 7.1061 1549051200 7.1121 1549058400 7.1097 1549065600 7.1099 1549072800 7.1082 1549080000 7.1118 1549087200 7.1084 1549094400 7.1132 1549101600 7.1052 1549108800 7.1054 1549116000 7.1036 1549123200 7.1110 1549130400 7.1053 1549137600 7.1084 1549144800 7.1054 1549152000 7.1062 1549159200 7.1056 1549166400 7.1092 1549173600 7.1029 1549180800 7.1021 1549188000 7.0989 1549195200 7.1029 1549202400 7.0958 1549209600 7.0899 1549216800 7.0914 1549224000 7.0924 1549231200 7.0907 1549238400 7.0911 1549245600 7.0943 1549252800 7.0999 1549260000 7.0993 1549267200 7.0912 1549274400 7.0893 1549281600 7.0893 1549288800 7.0876 1549296000 7.0892 1549303200 7.0866 1549310400 7.0860 1549317600 7.0814 1549324800 7.0788 1549332000 7.0790 1549339200 7.0819 1549346400 7.1001 1549353600 7.0962 1549360800 7.0925 1549368000 7.0936 1549375200 7.0923 1549382400 7.0950 1549389600 7.0953 1549396800 7.0975 1549404000 7.0934 1549411200 7.0949 1549418400 7.0937 1549425600 7.0941 1549432800 7.0953 1549440000 7.0956 1549447200 7.0902 1549454400 7.0961 1549461600 7.0861 1549468800 7.0918 1549476000 7.0895 1549483200 7.0957 1549490400 7.0914 1549497600 7.0931 1549504800 7.0892 1549512000 7.0777 1549519200 7.0785 1549526400 7.0935 1549533600 7.0850 1549540800 7.0726 1549548000 7.0534 1549555200 7.0596 1549562400 7.0599 1549569600 7.0562 1549576800 7.0556 1549584000 7.0386 1549591200 7.0325 1549598400 7.0331 1549605600 7.0318 1549612800 7.0347 1549620000 7.0298 1549627200 7.0374 1549634400 7.0355 1549641600 7.0286 1549648800 7.0338 1549656000 7.0342 1549663200 7.0325 1549670400 7.0307 1549677600 7.0255 1549684800 7.0282 1549692000 7.0266 1549699200 7.0282 1549706400 7.0293 1549713600 7.0321 1549720800 7.0239 1549728000 7.0253 1549735200 7.0240 1549742400 7.0254 1549749600 7.0253 1549756800 7.0257 1549764000 7.0237 1549771200 7.0275 1549778400 7.0255 1549785600 7.0255 1549792800 7.0231 1549800000 7.0263 1549807200 7.0251 1549814400 7.0269 1549821600 7.0221 1549828800 7.0264 1549836000 7.0234 1549843200 7.0245 1549850400 7.0280 1549857600 7.0443 1549864800 7.0428 1549872000 7.0453 1549879200 7.0407 1549886400 7.0410 1549893600 7.0355 1549900800 7.0354 1549908000 7.0325 1549915200 7.0341 1549922400 7.0378 1549929600 7.0384 1549936800 7.0415 1549944000 7.0484 1549951200 7.0434 1549958400 7.0218 1549965600 7.0129 1549972800 7.0289 1549980000 7.0278 1549987200 7.0286 1549994400 7.0266 1550001600 7.0308 1550008800 7.0532 1550016000 7.0504 1550023200 7.0393 1550030400 7.0417 1550037600 7.0356 1550044800 7.0162 1550052000 7.0206 1550059200 7.0212 1550066400 7.0216 1550073600 7.0208 1550080800 7.0141 1550088000 7.0242 1550095200 7.0267 1550102400 7.0281 1550109600 7.0278 1550116800 7.0260 1550124000 7.0051 1550131200 7.0130 1550138400 7.0129 1550145600 7.0139 1550152800 7.0114 1550160000 7.0028 1550167200 7.0040 1550174400 6.9984 1550181600 6.9858 1550188800 6.9929 1550196000 6.9921 1550203200 6.9956 1550210400 6.9966 1550217600 7.0052 1550224800 6.9976 1550232000 6.9969 1550239200 6.9921 1550246400 6.9968 1550253600 7.0062 1550260800 7.0063 1550268000 7.0058 1550275200 7.0083 1550282400 7.0053 1550289600 7.0080 1550296800 7.0052 1550304000 7.0053 1550311200 7.0058 1550318400 7.0082 1550325600 6.9983 1550332800 7.0009 1550340000 6.9983 1550347200 6.9980 1550354400 6.9973 1550361600 6.9993 1550368800 6.9975 1550376000 6.9980 1550383200 6.9979 1550390400 6.9996 1550397600 6.9978 1550404800 6.9960 1550412000 6.9971 1550419200 6.9962 1550426400 6.9957 1550433600 6.9961 1550440800 6.9947 1550448000 6.9967 1550455200 6.9915 1550462400 6.9972 1550469600 6.9943 1550476800 7.0018 1550484000 7.0008 1550491200 7.0033 1550498400 6.9918 1550505600 6.9820 1550512800 6.9845 1550520000 6.9861 1550527200 6.9798 1550534400 6.9751 1550541600 6.9730 1550548800 6.9691 1550556000 6.9754 1550563200 6.9611 1550570400 6.9551 1550577600 6.9595 1550584800 6.9586 1550592000 6.9570 1550599200 6.9554 1550606400 6.9566 1550613600 6.9592 1550620800 6.9628 1550628000 6.9638 1550635200 6.9613 1550642400 6.9648 1550649600 6.9558 1550656800 6.9678 1550664000 6.9693 1550671200 6.9661 1550678400 6.9659 1550685600 6.9689 1550692800 6.9669 1550700000 6.9678 1550707200 6.9711 1550714400 6.9777 1550721600 6.9710 1550728800 6.9748 1550736000 6.9753 1550743200 6.9735 1550750400 6.9752 1550757600 6.9722 1550764800 6.9810 1550772000 6.9708 1550779200 6.9738 1550786400 6.9739 1550793600 6.9792 1550800800 6.9762 1550808000 6.9815 1550815200 6.9745 1550822400 6.9793 1550829600 6.9743 1550836800 6.9753 1550844000 6.9764 1550851200 6.9783 1550858400 6.9741 1550865600 6.9765 1550872800 6.9700 1550880000 6.9701 1550887200 6.9685 1550894400 6.9718 1550901600 6.9697 1550908800 6.9703 1550916000 6.9672 1550923200 6.9679 1550930400 6.9649 1550937600 6.9717 1550944800 6.9730 1550952000 7.0055 1550959200 7.0049 1550966400 6.9696 1550973600 6.9681 1550980800 6.9607 1550988000 6.9587 1550995200 6.9584 1551002400 6.9569 1551009600 6.9573 1551016800 6.9552 1551024000 6.9628 1551031200 6.9531 1551038400 6.9600 1551045600 6.9577 1551052800 6.9631 1551060000 6.9652 1551067200 6.9677 1551074400 6.9649 1551081600 6.9672 1551088800 6.9627 1551096000 6.9664 1551103200 6.9630 1551110400 6.9649 1551117600 6.9678 1551124800 6.9645 1551132000 6.9630 1551139200 6.9706 1551146400 6.9589 1551153600 6.9665 1551160800 6.9614 1551168000 6.9620 1551175200 6.9630 1551182400 6.9646 1551189600 6.9501 1551196800 6.9113 1551204000 6.9090 1551211200 6.8991 1551218400 6.9070 1551225600 6.9031 1551232800 6.9384 1551240000 6.9536 1551247200 6.9526 1551254400 6.9601 1551261600 6.9445 1551268800 6.9515 1551276000 6.9493 1551283200 6.9459 1551290400 6.9414 1551297600 6.9432 1551304800 6.9473 1551312000 6.9470 1551319200 6.9296 1551326400 6.9348 1551333600 6.9319 1551340800 6.9341 1551348000 6.9339 1551355200 6.9353 1551362400 6.9301 1551369600 6.9358 1551376800 6.9364 1551384000 6.9354 1551391200 6.9295 1551405600 6.9357 1551398400 6.9362 1551412800 6.9377 1551420000 6.9319 1551427200 6.9317 1551434400 6.9030 1551441600 6.9065 1551448800 6.9158 1551456000 6.9096 1551463200 6.9256 1551470400 6.9082 1551477600 6.9274 1551484800 6.9324 1551492000 6.9284 1551499200 6.9338 1551506400 6.9344 1551513600 6.9315 1551520800 6.9308 1551528000 6.9322 1551535200 6.9326 1551542400 6.9308 1551549600 6.9296 1551556800 6.9327 1551564000 6.9289 1551571200 6.9310 1551578400 6.9274 1551585600 6.9305 1551592800 6.9268 1551600000 6.9279 1551607200 6.9282 1551614400 6.9294 1551621600 6.9306 1551628800 6.9335 1551636000 6.9324 1551643200 6.9338 1551650400 6.9296 1551657600 6.9323 1551664800 6.9336 1551672000 6.9402 1551679200 6.9412 1551686400 6.9439 1551693600 6.9531 1551700800 6.9519 1551708000 6.9512 1551715200 6.9562 1551722400 6.9533 1551729600 6.9484 1551736800 6.9422 1551744000 6.9447 1551751200 6.9386 1551758400 6.9429 1551765600 6.9485 1551772800 6.9596 1551780000 6.9600 1551787200 6.9602 1551794400 6.9604 1551801600 6.9637 1551808800 6.9593 1551816000 6.9538 1551823200 6.9536 1551830400 6.9167 1551837600 6.9094 1551844800 6.9090 1551852000 6.9098 1551859200 6.9123 1551866400 6.9203 1551873600 6.9207 1551880800 6.9209 1551888000 6.9224 1551895200 6.9198 1551902400 6.9206 1551909600 6.9239 1551916800 6.9263 1551924000 6.9099 1551931200 6.9124 1551938400 6.9152 1551945600 6.9240 1551952800 6.9437 1551960000 6.9462 1551967200 6.9428 1551974400 6.9419 1551981600 6.9367 1551988800 6.9260 1551996000 6.9251 1552003200 6.9362 1552010400 6.9245 1552017600 6.9237 1552024800 6.9230 1552032000 6.9245 1552039200 6.9286 1552046400 6.9316 1552053600 6.9309 1552060800 6.9288 1552068000 6.9249 1552075200 6.9360 1552082400 6.9375 1552089600 6.9425 1552096800 6.9351 1552104000 6.9314 1552111200 6.9319 1552118400 6.9334 1552125600 6.9348 1552132800 6.9376 1552140000 6.9374 1552147200 6.9296 1552154400 6.9269 1552161600 6.9288 1552168800 6.9210 1552176000 6.9247 1552183200 6.9255 1552190400 6.9267 1552197600 6.9254 1552204800 6.9271 1552212000 6.9243 1552219200 6.9259 1552226400 6.9241 1552233600 6.9231 1552240800 6.9228 1552248000 6.9237 1552255200 6.9267 1552262400 6.9253 1552269600 6.9296 1552276800 6.9371 1552284000 6.9423 1552291200 6.9484 1552298400 6.9454 1552305600 6.9470 1552312800 6.9427 1552320000 6.9446 1552327200 6.9437 1552334400 6.9508 1552341600 6.9310 1552348800 6.9292 1552356000 6.9321 1552363200 6.9417 1552370400 6.9566 1552377600 6.9585 1552384800 6.9604 1552392000 6.9648 1552399200 6.9651 1552406400 6.9686 1552413600 6.9643 1552420800 6.9681 1552428000 6.9631 1552435200 6.9667 1552442400 6.9668 1552449600 6.9713 1552456800 6.9798 1552464000 6.9782 1552471200 6.9769 1552478400 6.9620 1552485600 6.9575 1552492800 6.9607 1552500000 6.9620 1552507200 6.9621 1552514400 6.9589 1552521600 6.9628 1552528800 6.9632 1552536000 6.9696 1552543200 6.9685 1552550400 6.9883 1552557600 6.9879 1552564800 6.9867 1552572000 6.9886 1552579200 6.9910 1552586400 6.9918 1552593600 6.9968 1552600800 6.9903 1552608000 6.9912 1552615200 6.9864 1552622400 6.9912 1552629600 6.9931 1552636800 7.0008 1552644000 6.9930 1552651200 6.9925 1552658400 6.9888 1552665600 6.9934 1552672800 6.9863 1552680000 6.9873 1552687200 6.9861 1552694400 6.9885 1552701600 6.9859 1552708800 6.9865 1552716000 6.9878 1552723200 6.9887 1552730400 6.9856 1552737600 6.9873 1552744800 6.9881 1552752000 6.9869 1552759200 6.9854 1552766400 6.9870 1552773600 6.9819 1552780800 6.9851 1552788000 6.9799 1552795200 6.9836 1552802400 6.9810 1552809600 6.9847 1552816800 6.9829 1552824000 6.9828 1552831200 6.9816 1552838400 6.9827 1552845600 6.9871 1552852800 6.9840 1552860000 6.9822 1552867200 6.9869 1552874400 6.9834 1552881600 6.9830 1552888800 6.9855 1552896000 6.9842 1552903200 6.9889 1552910400 6.9909 1552917600 6.9943 1552924800 6.9939 1552932000 6.9921 1552939200 6.9922 1552946400 6.9865 1552953600 6.9903 1552960800 6.9867 1552968000 6.9912 1552975200 6.9876 1552982400 6.9946 1552989600 6.9951 1552996800 6.9947 1553004000 6.9957 1553011200 6.9935 1553018400 6.9886 1553025600 6.9896 1553032800 6.9954 1553040000 6.9853 1553047200 6.9868 1553054400 6.9843 1553061600 6.9878 1553068800 6.9860 1553076000 7.0064 1553083200 7.0076 1553090400 7.0000 1553097600 7.0014 1553104800 6.9997 1553112000 6.9962 1553119200 6.9884 1553126400 6.9978 1553133600 6.9823 1553140800 6.9816 1553148000 6.9914 1553155200 6.9918 1553162400 6.9935 1553169600 6.9924 1553176800 6.9903 1553184000 6.9940 1553191200 6.9910 1553198400 6.9916 1553205600 6.9925 1553212800 6.9933 1553220000 6.9896 1553227200 6.9940 1553234400 6.9925 1553241600 6.9894 1553248800 6.9941 1553256000 7.0003 1553263200 7.0012 1553270400 7.0032 1553277600 6.9995 1553284800 7.0119 1553292000 6.9956 1553299200 6.9964 1553306400 7.0023 1553313600 7.0059 1553320800 7.0101 1553328000 7.0240 1553335200 7.0245 1553342400 7.0260 1553349600 7.0145 1553356800 7.0173 1553364000 7.0126 1553392800 7.0048 1553400000 7.0073 1553407200 7.0049 1553414400 7.0092 1553421600 7.0055 1553428800 7.0052 1553436000 7.0062 1553443200 7.0060 1553450400 7.0055 1553457600 7.0055 1553464800 7.0044 1553472000 7.0072 1553479200 7.0044 1553486400 7.0072 1553493600 7.0061 1553500800 7.0091 1553508000 7.0060 1553515200 7.0060 1553522400 6.9965 1553529600 6.9994 1553536800 6.9991 1553544000 6.9864 1553551200 6.9799 1553558400 6.9813 1553565600 6.9719 1553572800 6.9804 1553580000 6.9745 1553587200 6.9902 1553594400 6.9786 1553601600 6.9810 1553608800 6.9869 1553616000 6.9853 1553623200 6.9839 1553630400 6.9859 1553637600 6.9819 1553644800 6.9857 1553652000 6.9725 1553659200 6.9735 1553666400 6.9699 1553673600 6.9729 1553680800 6.9660 1553688000 6.9701 1553695200 6.9653 1553702400 6.9704 1553709600 6.9722 1553716800 6.9784 1553724000 6.9685 1553731200 6.9796 1553738400 6.9704 1553745600 6.9749 1553752800 6.9824 1553760000 6.9831 1553767200 6.9685 1553774400 6.9681 1553781600 6.9650 1553788800 6.9615 1553796000 6.9579 1553803200 6.9568 1553810400 6.9685 1553817600 6.9658 1553824800 6.9679 1553832000 6.9678 1553839200 6.9658 1553846400 6.9723 1553853600 6.9552 1553860800 6.9571 1553868000 6.9583 1553875200 6.9630 1553882400 6.9645 1553889600 6.9641 1553896800 6.9679 1553904000 6.9694 1553911200 6.7765 1553918400 6.9618 1553925600 6.9612 1553932800 6.9683 1553940000 6.7848 1553947200 6.5851 1553954400 6.9664 1553961600 6.9665 1553968800 6.9666 1553976000 6.9673 1553983200 6.9629 1553990400 6.9675 1553997600 6.2032 1554004800 6.9686 1554012000 6.9672 1554019200 6.9708 1554026400 6.9637 1554033600 6.9668 1554040800 6.9625 1554048000 6.9659 1554055200 6.9655 1554062400 6.9712 1554069600 6.9676 1554084000 6.9577 1554076800 6.9681 1554091200 6.9615 1554098400 6.9616 1554105600 6.9500 1554112800 6.9419 1554120000 6.9483 1554127200 6.9370 1554134400 6.9372 1554141600 6.9320 1554148800 6.9338 1554156000 6.9308 1554163200 6.9329 1554170400 6.9194 1554177600 6.9254 1554184800 6.9245 1554192000 6.9251 1554199200 6.9256 1554206400 6.9287 1554213600 6.9245 1554220800 6.9248 1554228000 6.9172 1554235200 6.9251 1554242400 6.9220 1554249600 6.9210 1554256800 6.9055 1554264000 6.9080 1554271200 6.9080 1554278400 6.9080 1554285600 6.9025 1554292800 6.9070 1554300000 6.9082 1554307200 6.9059 1554314400 6.9066 1554321600 6.9074 1554328800 6.9062 1554336000 6.9148 1554343200 6.9148 1554350400 6.9139 1554357600 6.9117 1554364800 6.9259 1554372000 6.9224 1554379200 6.9236 1554386400 6.9168 1554393600 6.9199 1554400800 6.9201 1554408000 6.9197 1554415200 6.9181 1554422400 6.9200 1554429600 6.9172 1554436800 6.9216 1554444000 6.9186 1554451200 6.9176 1554458400 6.9235 1554465600 6.9193 1554472800 6.9171 1554480000 6.9172 1554487200 6.8914 1554494400 6.9117 1554501600 6.9187 1554508800 6.9183 1554516000 6.9204 1554523200 6.9214 1554530400 6.9272 1554537600 6.9217 1554544800 6.9278 1554552000 6.9183 1554559200 6.9173 1554566400 6.9188 1554573600 6.9173 1554580800 6.9224 1554588000 6.9173 1554595200 6.9074 1554602400 6.9109 1554609600 6.9102 1554616800 6.9162 1554624000 6.9117 1554631200 6.8911 1554638400 6.8927 1554645600 6.8994 1554652800 6.8904 1554660000 6.8946 1554667200 6.8913 1554674400 6.8901 1554681600 6.8920 1554688800 6.8913 1554696000 6.8895 1554703200 6.8881 1554710400 6.8893 1554717600 6.8755 1554724800 6.8729 1554732000 6.8694 1554739200 6.8591 1554746400 6.8628 1554753600 6.8673 1554760800 6.8661 1554768000 6.8633 1554775200 6.8548 1554782400 6.8534 1554789600 6.8645 1554796800 6.8769 1554804000 6.8697 1554811200 6.8725 1554818400 6.8840 1554825600 6.8798 1554832800 6.8627 1554840000 6.8906 1554847200 6.8898 1554854400 6.8934 1554861600 6.8884 1554868800 6.8867 1554876000 6.8960 1554883200 6.8934 1554890400 6.8515 1554897600 6.8834 1554904800 6.8833 1554912000 6.9248 1554919200 6.9287 1554926400 6.9329 1554933600 6.9290 1554940800 6.9310 1554948000 6.9295 1554955200 6.9373 1554962400 6.9379 1554969600 6.9389 1554976800 6.9366 1554984000 6.9378 1554991200 6.9303 1554998400 6.9261 1555005600 6.9269 1555012800 6.9265 1555020000 6.9191 1555027200 6.9035 1555034400 6.9085 1555041600 6.9088 1555048800 6.8918 1555056000 6.8982 1555063200 6.9001 1555070400 6.8978 1555077600 6.8971 1555084800 6.8953 1555092000 6.8980 1555099200 6.8990 1555106400 6.9000 1555113600 6.9007 1555120800 6.8995 1555128000 6.9044 1555135200 6.8991 1555142400 6.9001 1555149600 6.8975 1555156800 6.8975 1555164000 6.8940 1555171200 6.8957 1555178400 6.8907 1555185600 6.9105 1555192800 6.8947 1555200000 6.8954 1555207200 6.8945 1555214400 6.8890 1555221600 6.8875 1555228800 6.8888 1555236000 6.8863 1555243200 6.8836 1555250400 6.8803 1555257600 6.8828 1555264800 6.8759 1555272000 6.8814 1555279200 6.8801 1555286400 6.8815 1555293600 6.8727 1555300800 6.8811 1555308000 6.8787 1555315200 6.8802 1555322400 6.8744 1555329600 6.8762 1555336800 6.8969 1555344000 6.9008 1555351200 6.9033 1555358400 6.9014 1555365600 6.8996 1555372800 6.8876 1555380000 6.8835 1555387200 6.8787 1555394400 6.8811 1555401600 6.8836 1555408800 6.8802 1555416000 6.8795 1555423200 6.8807 1555430400 6.9310 1555437600 6.9290 1555444800 6.9325 1555452000 6.9303 1555459200 6.9352 1555466400 6.9226 1555473600 6.9334 1555480800 6.9333 1555488000 6.9476 1555495200 6.9372 1555502400 6.9320 1555509600 6.9324 1555516800 6.9252 1555524000 6.9215 1555531200 6.9272 1555538400 6.9358 1555545600 6.9395 1555552800 6.9417 1555560000 6.9447 1555567200 6.9310 1555574400 6.9493 1555581600 6.9622 1555588800 6.9665 1555596000 6.9641 1555603200 6.9624 1555610400 6.9530 1555617600 6.9565 1555624800 6.9641 1555632000 6.9281 1555639200 6.9541 1555646400 6.9546 1555653600 6.9634 1555660800 6.9595 1555668000 6.9587 1555675200 6.9613 1555682400 6.9630 1555689600 6.9645 1555696800 6.9671 1555704000 6.9430 1555711200 6.9292 1555718400 6.9549 1555725600 6.9486 1555732800 6.9533 1555740000 6.9584 1555747200 6.9664 1555754400 6.9108 1555761600 6.9306 1555768800 6.9244 1555776000 6.9256 1555783200 6.9257 1555790400 6.9288 1555797600 6.9184 1555804800 6.9223 1555812000 6.9195 1555819200 6.9198 1555826400 6.9182 1555833600 6.9238 1555840800 6.9458 1555848000 6.9219 1555855200 6.9187 1555862400 6.9200 1555869600 6.9169 1555876800 6.9218 1555884000 6.9095 1555891200 6.9076 1555898400 6.9044 1555905600 6.9039 1555912800 6.8996 1555920000 6.9090 1555927200 6.9180 1555934400 6.9205 1555941600 6.9202 1555948800 6.9096 1555956000 6.9110 1555963200 6.9121 1555970400 6.9120 1555977600 6.9061 1555984800 6.9062 1555992000 6.9078 1555999200 6.9052 1556006400 6.9072 1556013600 6.8942 1556020800 6.8837 1556028000 6.8835 1556035200 6.8948 1556042400 6.8977 1556049600 6.9035 1556056800 6.9041 1556064000 6.9160 1556071200 6.9005 1556078400 6.9119 1556085600 6.9093 1556092800 6.9067 1556100000 6.8946 1556107200 6.8971 1556114400 6.8845 1556121600 6.8846 1556128800 6.8951 1556136000 6.8960 1556143200 6.8844 1556150400 6.8936 1556157600 6.8861 1556164800 6.8862 1556172000 6.8890 1556179200 6.9128 1556186400 6.9053 1556193600 6.9169 1556208000 6.9191 1556215200 6.9125 1556222400 6.9063 1556229600 6.9072 1556236800 6.9185 1556244000 6.9147 1556251200 6.9112 1556258400 6.9265 1556265600 6.9348 1556272800 6.9432 1556280000 6.9450 1556287200 6.9442 1556294400 6.9468 1556301600 6.9419 1556308800 6.9476 1556316000 6.9476 1556323200 6.9506 1556330400 6.9514 1556337600 6.9520 1556344800 6.9495 1556352000 6.9517 1556359200 6.9491 1556366400 6.9486 1556373600 6.9398 1556380800 6.9520 1556388000 6.9445 1556395200 6.9450 1556402400 6.9427 1556409600 6.9476 1556416800 6.9479 1556424000 6.9515 1556431200 6.9470 1556438400 6.9546 1556445600 6.9490 1556452800 6.9469 1556460000 6.9466 1556467200 6.9507 1556474400 6.9456 1556481600 6.9558 1556488800 6.9816 1556496000 6.9629 1556503200 6.9647 1556510400 6.9631 1556517600 6.9714 1556524800 6.9679 1556532000 6.9641 1556539200 6.2353 1556546400 6.9634 1556553600 6.9665 1556560800 6.9637 1556568000 6.9695 1556575200 6.9589 1556582400 6.9584 1556589600 6.9612 1556596800 6.9679 1556604000 6.9601 1556611200 6.9814 1556618400 6.9788 1556625600 6.9751 1556632800 6.9692 1556640000 6.9764 1556647200 6.9710 1556654400 6.9739 1556661600 6.9747 1556676000 6.9704 1556668800 6.9649 1556683200 6.9660 1556690400 6.9756 1556697600 6.9795 1556704800 6.9724 1556712000 6.9719 1556719200 6.9688 1556726400 6.9683 1556733600 6.9400 1556740800 6.9418 1556748000 6.9373 1556755200 6.9438 1556762400 6.9401 1556769600 6.9417 1556776800 6.9407 1556784000 6.9430 1556791200 6.9437 1556798400 6.9485 1556805600 6.9392 1556812800 6.9691 1556820000 6.9662 1556827200 6.9651 1556834400 6.9692 1556841600 6.9864 1556848800 6.9847 1556856000 6.9862 1556863200 6.9963 1556870400 7.0049 1556877600 7.0024 1556884800 7.0015 1556892000 7.0005 1556899200 6.9621 1556906400 6.9828 1556913600 7.0237 1556920800 6.9963 1556928000 6.9999 1556935200 6.9987 1556942400 6.9976 1556949600 6.9875 1556956800 6.9836 1556964000 6.9837 1556971200 6.9913 1556978400 6.9852 1556985600 6.9938 1556992800 6.9830 1557000000 6.9864 1557007200 6.9865 1557014400 6.9945 1557021600 6.9952 1557028800 6.9897 1557036000 6.9933 1557043200 6.9905 1557050400 6.9986 1557057600 6.9991 1557064800 6.9979 1557072000 6.9998 1557079200 6.9960 1557086400 6.9949 1557093600 6.9934 1557100800 6.9975 1557108000 6.9951 1557115200 6.9930 1557122400 6.9896 1557129600 6.9902 1557136800 6.9852 1557144000 6.9820 1557151200 6.9708 1557158400 6.9692 1557165600 6.9673 1557172800 6.9651 1557180000 6.9770 1557187200 6.9800 1557194400 6.9828 1557201600 6.9786 1557208800 6.9775 1557216000 6.9839 1557223200 6.9789 1557230400 6.9781 1557237600 6.9721 1557244800 6.2528 1557252000 6.9834 1557259200 6.9801 1557266400 6.2647 1557273600 6.9804 1557280800 6.9698 1557288000 6.9647 1557295200 6.9635 1557302400 6.9734 1557309600 6.9729 1557316800 6.9792 1557324000 6.9940 1557331200 6.9872 1557338400 6.9755 1557345600 6.9719 1557352800 6.9678 1557360000 6.9793 1557367200 6.9810 1557374400 6.9895 1557381600 6.9853 1557388800 6.9888 1557396000 6.9911 1557403200 6.9909 1557410400 6.9873 1557417600 6.9860 1557424800 6.9839 1557432000 6.9830 1557439200 6.9814 1557446400 6.9926 1557453600 6.9842 1557460800 6.9976 1557468000 7.0026 1557475200 7.0149 1557482400 7.0084 1557489600 7.0102 1557496800 7.0105 1557504000 7.0054 1557511200 7.0024 1557518400 7.0025 1557525600 7.0018 1557532800 7.0070 1557540000 7.0034 1557547200 7.0056 1557554400 7.0024 1557561600 7.0012 1557568800 7.0012 1557576000 7.0008 1557583200 6.9968 1557590400 6.9965 1557597600 6.9921 1557604800 6.9976 1557612000 6.9977 1557619200 6.9982 1557626400 6.9975 1557633600 6.9991 1557640800 6.9983 1557648000 7.0051 1557655200 6.9986 1557662400 6.9968 1557669600 6.9925 1557676800 6.9974 1557684000 6.9970 1557691200 6.9969 1557698400 7.0059 1557705600 7.0128 1557712800 7.0013 1557720000 7.0044 1557727200 7.0058 1557734400 7.0067 1557741600 7.0015 1557748800 7.0047 1557756000 7.0045 1557763200 7.0078 1557770400 7.0116 1557777600 7.0040 1557784800 7.0056 1557792000 7.0021 1557799200 6.9992 1557806400 7.0020 1557813600 6.9955 1557820800 6.9966 1557828000 6.9924 1557835200 6.9882 1557842400 6.9936 1557849600 6.9970 1557856800 6.9904 1557864000 6.9822 1557871200 6.9833 1557878400 6.9849 1557885600 6.9858 1557892800 6.9870 1557900000 6.9678 1557907200 6.9879 1557914400 6.9766 1557921600 6.9735 1557928800 6.9675 1557936000 6.9703 1557943200 6.9672 1557950400 6.9712 1557957600 6.9666 1557964800 6.9706 1557972000 6.9586 1557979200 6.9597 1557986400 6.9472 1557993600 6.9515 1558000800 6.9517 1558008000 6.9548 1558015200 6.9633 1558022400 6.9655 1558029600 6.9431 1558036800 6.9443 1558044000 6.9446 1558051200 6.9614 1558058400 6.9636 1558065600 6.9661 1558072800 6.9603 1558080000 6.9677 1558087200 6.9611 1558094400 6.9652 1558101600 6.9510 1558108800 6.9474 1558116000 6.9461 1558123200 6.9402 1558130400 6.9360 1558137600 6.9405 1558144800 6.9392 1558152000 6.9371 1558159200 6.9366 1558166400 6.9413 1558173600 6.9357 1558180800 6.9323 1558188000 6.9303 1558195200 6.9318 1558202400 6.9317 1558209600 6.9354 1558216800 6.9300 1558224000 6.9321 1558231200 6.9280 1558238400 6.9299 1558245600 6.9256 1558252800 6.9287 1558260000 6.9256 1558267200 6.9258 1558274400 6.9277 1558281600 6.9291 1558288800 6.9277 1558296000 6.9278 1558303200 6.9213 1558310400 6.9247 1558317600 6.9146 1558324800 6.9166 1558332000 6.9236 1558339200 6.9225 1558346400 6.9246 1558353600 6.9190 1558360800 6.9180 1558368000 6.9195 1558375200 6.9222 1558382400 6.9204 1558389600 6.9219 1558396800 6.9198 1558404000 6.9051 1558411200 6.9138 1558418400 6.9061 1558425600 6.9084 1558432800 6.9094 1558440000 6.9128 1558447200 6.9083 1558454400 6.9139 1558461600 6.9112 1558468800 6.9157 1558476000 6.9143 1558483200 6.9117 1558490400 6.9064 1558497600 6.9165 1558504800 6.9137 1558512000 6.9125 1558519200 6.9089 1558526400 6.9094 1558533600 6.8950 1558540800 6.9018 1558548000 6.9049 1558555200 6.9044 1558562400 6.9100 1558569600 6.9083 1558576800 6.9117 1558584000 6.9141 1558591200 6.9065 1558598400 6.9072 1558605600 6.9067 1558612800 6.9062 1558620000 6.9024 1558627200 6.8946 1558634400 6.9104 1558641600 6.9131 1558648800 6.8955 1558656000 6.8970 1558663200 6.8925 1558670400 6.8983 1558677600 6.8920 1558684800 6.8925 1558692000 6.8874 1558699200 6.8874 1558706400 6.8816 1558713600 6.8908 1558720800 6.9066 1558728000 6.9113 1558735200 6.9192 1558742400 6.9132 1558749600 6.9110 1558756800 6.9122 1558764000 6.9031 1558771200 6.9045 1558778400 6.9022 1558785600 6.9017 1558792800 6.9006 1558800000 6.9053 1558807200 6.9012 1558814400 6.9022 1558821600 6.9037 1558828800 6.9027 1558836000 6.9052 1558843200 6.9051 1558850400 6.9046 1558857600 6.9074 1558864800 6.9059 1558872000 6.9018 1558879200 6.9001 1558886400 6.9015 1558893600 6.8994 1558900800 6.9023 1558908000 6.8997 1558915200 6.9036 1558922400 6.8890 1558929600 6.8901 1558936800 6.8869 1558944000 6.8937 1558951200 6.8890 1558958400 6.8853 1558965600 6.8914 1558972800 6.8882 1558980000 6.8855 1558987200 6.6977 1558994400 6.8793 1559001600 6.8779 1559008800 6.8626 1559016000 6.8675 1559023200 6.8660 1559030400 6.8722 1559037600 6.8750 1559044800 6.8701 1559052000 6.8674 1559059200 6.8676 1559066400 6.8557 1559073600 6.8547 1559080800 6.8525 1559088000 6.8629 1559095200 6.8541 1559102400 6.8558 1559109600 6.8490 1559116800 6.8487 1559124000 6.8464 1559131200 6.8483 1559138400 6.8515 1559145600 6.8532 1559152800 6.8514 1559160000 6.8432 1559167200 6.8527 1559174400 6.8515 1559181600 6.8509 1559188800 6.8473 1559196000 6.8398 1559203200 6.8428 1559210400 6.8414 1559217600 6.8436 1559224800 6.8420 1559232000 6.8198 1559239200 6.8420 1559246400 6.8424 1559253600 6.8353 1559260800 6.8423 1559268000 6.8353 1559275200 6.8382 1559282400 6.8513 1559289600 6.8452 1559296800 6.8429 1559304000 6.1439 1559311200 6.8270 1559318400 6.8238 1559325600 6.8256 1559332800 6.8240 1559340000 6.8173 1559354400 6.8253 1559347200 6.8222 1559361600 6.8295 1559368800 6.8261 1559376000 6.8285 1559383200 6.8234 1559390400 6.8257 1559397600 6.8249 1559404800 6.8271 1559412000 6.8265 1559419200 6.8220 1559426400 6.8197 1559433600 6.8187 1559440800 6.8131 1559448000 6.8232 1559455200 6.8212 1559462400 6.8214 1559469600 6.8214 1559476800 6.8247 1559484000 6.8199 1559491200 6.8220 1559498400 6.8185 1559505600 6.8188 1559512800 6.8115 1559520000 6.8173 1559527200 6.8055 1559534400 6.8103 1559541600 6.8253 1559548800 6.8265 1559556000 6.8207 1559563200 6.8195 1559570400 6.8120 1559577600 6.8175 1559584800 6.8205 1559592000 6.8004 1559599200 6.7966 1559606400 6.8168 1559613600 6.8019 1559620800 6.7973 1559628000 6.8009 1559635200 6.7924 1559642400 6.7900 1559649600 6.7954 1559656800 6.7949 1559664000 6.7920 1559671200 6.7946 1559678400 6.7927 1559685600 6.7919 1559692800 6.7944 1559700000 6.7791 1559707200 6.7793 1559714400 6.7849 1559721600 6.7671 1559728800 6.7709 1559736000 6.7715 1559743200 6.7816 1559750400 6.7560 1559757600 6.7586 1559764800 6.7794 1559772000 6.7815 1559779200 6.7916 1559786400 6.7956 1559793600 6.7912 1559800800 6.7837 1559808000 6.7943 1559815200 6.7831 1559822400 6.7815 1559829600 6.7820 1559836800 6.7909 1559844000 6.7880 1559851200 6.7835 1559858400 6.7817 1559865600 6.7822 1559872800 6.7810 1559880000 6.7831 1559887200 6.7678 1559894400 6.7685 1559901600 6.7622 1559908800 6.7650 1559916000 6.7554 1559923200 6.7593 1559930400 6.7584 1559937600 6.7577 1559944800 6.7530 1559952000 6.7537 1559959200 6.7540 1559966400 6.7556 1559973600 6.7648 1559980800 6.7570 1559988000 6.7527 1559995200 6.7561 1560002400 6.7551 1560009600 6.7556 1560016800 6.7502 1560024000 6.7533 1560031200 6.7437 1560038400 6.7470 1560045600 6.7461 1560052800 6.7469 1560060000 6.7429 1560067200 6.7483 1560074400 6.7606 1560081600 6.7585 1560088800 6.7632 1560096000 6.7672 1560103200 6.7635 1560110400 6.7651 1560117600 6.7620 1560124800 6.7646 1560132000 6.7522 1560139200 6.7581 1560146400 6.7550 1560153600 6.7606 1560160800 6.7555 1560168000 6.7567 1560175200 6.7481 1560182400 6.7564 1560189600 6.7579 1560196800 6.7490 1560204000 6.7438 1560211200 6.7475 1560218400 6.7227 1560225600 6.7367 1560232800 6.7351 1560240000 6.7443 1560247200 6.7445 1560254400 6.7468 1560261600 6.7462 1560268800 6.7510 1560276000 6.7490 1560283200 6.7558 1560290400 6.7551 1560297600 6.7562 1560304800 6.7390 1560312000 6.7494 1560319200 6.7393 1560326400 6.7367 1560333600 6.7415 1560340800 6.7500 1560348000 6.7414 1560355200 6.7427 1560362400 6.7455 1560369600 6.7415 1560376800 6.7332 1560384000 6.7383 1560391200 6.7197 1560398400 6.7247 1560405600 6.7124 1560412800 6.7179 1560420000 6.7242 1560427200 6.7024 1560434400 6.7080 1560441600 6.7241 1560448800 6.7076 1560456000 6.6999 1560463200 6.7073 1560470400 6.7177 1560477600 6.7180 1560484800 6.7210 1560492000 6.7150 1560499200 6.7132 1560506400 6.7118 1560513600 6.7137 1560520800 6.7120 1560528000 6.7088 1560535200 6.7061 1560542400 6.7117 1560549600 6.7051 1560556800 6.7140 1560564000 6.7103 1560571200 6.7114 1560578400 6.7104 1560585600 6.7111 1560592800 6.7090 1560600000 6.7116 1560607200 6.7089 1560614400 6.7096 1560621600 6.7075 1560628800 6.7099 1560636000 6.7082 1560643200 6.7093 1560650400 6.7088 1560657600 6.7063 1560664800 6.7064 1560672000 6.6995 1560679200 6.7038 1560686400 6.7103 1560693600 6.7113 1560700800 6.7114 1560708000 6.7111 1560715200 6.7094 1560722400 6.7077 1560729600 6.7085 1560736800 6.7003 1560744000 6.7020 1560751200 6.7052 1560758400 6.7021 1560765600 6.7011 1560772800 6.6879 1560780000 6.6901 1560787200 6.6917 1560794400 6.6763 1560801600 6.6861 1560808800 6.6773 1560816000 6.6890 1560823200 6.6698 1560830400 6.6664 1560837600 6.6637 1560844800 6.6531 1560852000 6.6426 1560859200 6.6491 1560866400 6.6445 1560873600 6.6456 1560880800 6.6409 1560888000 6.6532 1560895200 6.6425 1560902400 6.6412 1560909600 6.6369 1560916800 6.6426 1560924000 6.6284 1560931200 6.6191 1560938400 6.6186 1560945600 6.6185 1560952800 6.6313 1560960000 6.6322 1560967200 6.6287 1560974400 6.6603 1560981600 6.6320 1560988800 6.6366 1560996000 6.6094 1561003200 6.6078 1561010400 6.6112 1561017600 6.6016 1561024800 6.6117 1561032000 6.6299 1561039200 6.6230 1561046400 6.6260 1561053600 6.6354 1561060800 6.6294 1561068000 6.6313 1561075200 6.6311 1561082400 6.6246 1561089600 6.6249 1561096800 6.6140 1561104000 6.6065 1561111200 6.6079 1561118400 6.6078 1561125600 6.6080 1561132800 6.6168 1561140000 6.6137 1561147200 6.6194 1561154400 6.6167 1561161600 6.6193 1561168800 6.6166 1561176000 6.6221 1561183200 6.6232 1561190400 6.6234 1561197600 6.6244 1561204800 6.6294 1561212000 6.6232 1561219200 6.6267 1561226400 6.6218 1561233600 6.6211 1561240800 6.6179 1561248000 6.6242 1561255200 6.6227 1561262400 6.6217 1561269600 6.6249 1561276800 6.6274 1561284000 6.6234 1561291200 6.6239 1561298400 6.6209 1561305600 6.6253 1561312800 6.6228 1561320000 6.6238 1561327200 6.6227 1561334400 6.6220 1561341600 6.6144 1561348800 6.6221 1561356000 6.6240 1561363200 6.6178 1561370400 6.6125 1561377600 6.6170 1561384800 6.6140 1561392000 6.6024 1561399200 6.5902 1561406400 6.5962 1561413600 6.6060 1561420800 6.6042 1561428000 6.5828 1561435200 6.5772 1561442400 6.5898 1561449600 6.5822 1561456800 6.5842 1561464000 6.5700 1561471200 6.5803 1561478400 6.5823 1561485600 6.5757 1561492800 6.5717 1561500000 6.5716 1561507200 6.5734 1561514400 6.5528 1561521600 6.5568 1561528800 6.5547 1561536000 6.5534 1561543200 6.5477 1561550400 6.5500 1561557600 6.5303 1561564800 6.5553 1561572000 6.5129 1561579200 6.5119 1561586400 6.5116 1561593600 6.5170 1561600800 6.4957 1561608000 6.5044 1561615200 6.5556 1561622400 6.5389 1561629600 6.5419 1561636800 6.5435 1561644000 6.5412 1561651200 6.5450 1561658400 6.5393 1561665600 6.5397 1561672800 6.5379 1561680000 6.5384 1561687200 6.5398 1561694400 6.5121 1561701600 6.5110 1561708800 6.5110 1561716000 6.5090 1561723200 6.5077 1561730400 6.5051 1561737600 6.5014 1561744800 6.5023 1561752000 6.5046 1561759200 6.5039 1561766400 6.5047 1561773600 6.4989 1561780800 6.5051 1561788000 6.5155 1561795200 6.5086 1561802400 6.5086 1561809600 6.5116 1561816800 6.5124 1561824000 6.5123 1561831200 6.5292 1561838400 6.5305 1561845600 6.5221 1561852800 6.5263 1561860000 6.5250 1561867200 6.5289 1561874400 6.5294 1561881600 6.5310 1561888800 6.5280 1561896000 6.5280 1561903200 6.5376 1561910400 6.5374 1561917600 6.5379 1561924800 6.5395 1561932000 6.5372 1561946400 6.5353 1561939200 6.5316 1561953600 6.5171 1561960800 6.5062 1561968000 6.5091 1561975200 6.5103 1561982400 6.5108 1561989600 6.5087 1561996800 6.5078 1562004000 6.5106 1562011200 6.5177 1562018400 6.5278 1562025600 6.5205 1562032800 6.5122 1562040000 6.5229 1562047200 6.5220 1562054400 6.5213 1562061600 6.5108 1562068800 6.5163 1562076000 6.5132 1562083200 6.5124 1562090400 6.5081 1562097600 6.5145 1562104800 6.5166 1562112000 6.5228 1562119200 6.5144 1562126400 6.5068 1562133600 6.5040 1562140800 6.5104 1562148000 6.5117 1562155200 6.5063 1562162400 6.5120 1562169600 6.5153 1562176800 6.5141 1562184000 6.5156 1562191200 6.5180 1562198400 6.5266 1562205600 6.5189 1562212800 6.5205 1562220000 6.5059 1562227200 6.5216 1562234400 6.5115 1562241600 6.5164 1562248800 6.4709 1562256000 6.4810 1562263200 6.4738 1562270400 6.5201 1562277600 6.5093 1562284800 6.5123 1562292000 6.5079 1562299200 6.5126 1562306400 6.5067 1562313600 6.5184 1562320800 6.5156 1562328000 6.5169 1562335200 6.5182 1562342400 6.5174 1562349600 6.5181 1562356800 6.5201 1562364000 6.5147 1562371200 6.5189 1562378400 6.5165 1562385600 6.5209 1562392800 6.5203 1562400000 6.5291 1562407200 6.5269 1562414400 6.5554 1562421600 6.5566 1562428800 6.5536 1562436000 6.5575 1562443200 6.5298 1562450400 6.5048 1562457600 6.5318 1562464800 6.5291 1562472000 6.5345 1562479200 6.5322 1562486400 6.5302 1562493600 6.5302 1562500800 6.5314 1562508000 6.5304 1562515200 6.5289 1562522400 6.5303 1562529600 6.5360 1562536800 6.5335 1562544000 6.5385 1562551200 6.5342 1562558400 6.5367 1562565600 6.5388 1562572800 6.5233 1562580000 6.5200 1562587200 6.5308 1562594400 6.5188 1562601600 6.5260 1562608800 6.5424 1562616000 6.5464 1562623200 6.5084 1562630400 6.5507 1562637600 6.5462 1562644800 6.5447 1562652000 6.5214 1562659200 6.5260 1562666400 6.5251 1562673600 6.5251 1562680800 6.5156 1562688000 6.5207 1562695200 6.5008 1562702400 6.5045 1562709600 6.4896 1562716800 6.4988 1562724000 6.4951 1562731200 6.5133 1562738400 6.5071 1562745600 6.5059 1562752800 6.5030 1562760000 6.5019 1562767200 6.5089 1562774400 6.5090 1562781600 6.5106 1562788800 6.5214 1562796000 6.5231 1562803200 6.5314 1562810400 6.5310 1562817600 6.5314 1562824800 6.5290 1562832000 6.5337 1562839200 6.5271 1562846400 6.5297 1562853600 6.5294 1562860800 6.5268 1562868000 6.5232 1562875200 6.5170 1562882400 6.5249 1562889600 6.5234 1562896800 6.5259 1562904000 6.5296 1562911200 6.5372 1562918400 6.5372 1562925600 6.4792 1562932800 6.5285 1562940000 6.5205 1562947200 6.5289 1562954400 6.5307 1562961600 6.5335 1562968800 6.5288 1562976000 6.5282 1562983200 6.5289 1562990400 6.5322 1562997600 6.5338 1563004800 6.5374 1563012000 6.5408 1563019200 6.5422 1563026400 6.5421 1563033600 6.5010 1563040800 6.5052 1563048000 6.5491 1563055200 6.5517 1563062400 6.5512 1563069600 6.5494 1563076800 6.5507 1563084000 6.5476 1563091200 6.5475 1563098400 6.5564 1563105600 6.5451 1563112800 6.5420 1563120000 6.5410 1563127200 6.5418 1563134400 6.5423 1563141600 6.5416 1563148800 6.5424 1563156000 6.5444 1563163200 6.5443 1563170400 6.5461 1563177600 6.5409 1563184800 6.5326 1563192000 6.5410 1563199200 6.5369 1563206400 6.5391 1563213600 6.5398 1563220800 6.5397 1563228000 6.5339 1563235200 6.5429 1563242400 6.5403 1563249600 6.5439 1563256800 6.5186 1563264000 6.5400 1563271200 6.5349 1563278400 6.5199 1563285600 6.5185 1563292800 6.5168 1563300000 6.5181 1563307200 6.5365 1563314400 6.5404 1563321600 6.5394 1563328800 6.5305 1563336000 6.5424 1563343200 6.5485 1563350400 6.5509 1563357600 6.5408 1563364800 6.5464 1563372000 6.5441 1563379200 6.5449 1563386400 6.5450 1563393600 6.5474 1563400800 6.5458 1563408000 6.5481 1563415200 6.5437 1563422400 6.5461 1563429600 6.5275 1563436800 6.5329 1563444000 6.5608 1563451200 6.5507 1563458400 6.5526 1563465600 6.5507 1563472800 6.5292 1563480000 6.5480 1563487200 6.5439 1563494400 6.5390 1563501600 6.5420 1563508800 6.5498 1563516000 6.5522 1563523200 6.5499 1563530400 6.5571 1563537600 6.5539 1563544800 6.5519 1563552000 6.5564 1563559200 6.5533 1563566400 6.5638 1563573600 6.5570 1563580800 6.5539 1563588000 6.5541 1563595200 6.5524 1563602400 6.5824 1563609600 6.5525 1563616800 6.5468 1563624000 6.5509 1563631200 6.5514 1563638400 6.5553 1563645600 6.5489 1563652800 6.5574 1563660000 6.5550 1563667200 6.5546 1563674400 6.5463 1563681600 6.5537 1563688800 6.5556 1563696000 6.5558 1563703200 6.5515 1563710400 6.5605 1563717600 6.5595 1563724800 6.5593 1563732000 6.5583 1563739200 6.5584 1563746400 6.5514 1563753600 6.5503 1563760800 6.5496 1563768000 6.5511 1563775200 6.5545 1563782400 6.5524 1563789600 6.5482 1563796800 6.5410 1563804000 6.5518 1563811200 6.5510 1563818400 6.5425 1563825600 6.5138 1563832800 6.5407 1563840000 6.5528 1563847200 6.5368 1563854400 6.5443 1563861600 6.5396 1563868800 6.5418 1563876000 6.5374 1563883200 6.5423 1563890400 6.5310 1563897600 6.5377 1563904800 6.5340 1563912000 6.5317 1563919200 6.5382 1563926400 6.5421 1563933600 6.5205 1563940800 6.5198 1563948000 6.5155 1563955200 6.5176 1563962400 6.5162 1563969600 6.5209 1563976800 6.5181 1563984000 6.5199 1563991200 6.5257 1563998400 6.5221 1564005600 6.5218 1564012800 6.5194 1564020000 6.5140 1564027200 6.5147 1564034400 6.5218 1564041600 6.5170 1564048800 6.5223 1564056000 6.5243 1564063200 6.5244 1564070400 6.5090 1564077600 6.5069 1564084800 6.5165 1564092000 6.5086 1564099200 6.5036 1564106400 6.5027 1564113600 6.5035 1564120800 6.5021 1564128000 6.4996 1564135200 6.4953 1564142400 6.5017 1564149600 6.5041 1564156800 6.5061 1564164000 6.4931 1564171200 6.4969 1564178400 6.4953 1564185600 6.4878 1564192800 6.4866 1564200000 6.4993 1564207200 6.4977 1564214400 6.4939 1564221600 6.4894 1564228800 6.4943 1564236000 6.4951 1564243200 6.4999 1564250400 6.4973 1564257600 6.5000 1564264800 6.4993 1564272000 6.5036 1564279200 6.4995 1564286400 6.5022 1564293600 6.5045 1564300800 6.5079 1564308000 6.5038 1564315200 6.5092 1564322400 6.5004 1564329600 6.5049 1564336800 6.5041 1564344000 6.4882 1564351200 6.5031 1564358400 6.5066 1564365600 6.5099 1564372800 6.5070 1564380000 6.5065 1564387200 6.5114 1564394400 6.5100 1564401600 6.5168 1564408800 6.5171 1564416000 6.5079 1564423200 6.4935 1564430400 6.4943 1564437600 6.4914 1564444800 6.4997 1564452000 6.4975 1564459200 6.4999 1564466400 6.5025 1564473600 6.5006 1564480800 6.5036 1564488000 6.5018 1564495200 6.4988 1564502400 6.4968 1564509600 6.4748 1564516800 6.4694 1564524000 6.4683 1564531200 6.4612 1564538400 6.4582 1564545600 6.4683 1564552800 6.4677 1564560000 6.4562 1564567200 6.4610 1564574400 6.4511 1564581600 6.4570 1564588800 6.4470 1564596000 6.4433 1564603200 6.4481 1564610400 6.4454 1564624800 6.4492 1564617600 6.4515 1564632000 6.4650 1564639200 6.4855 1564646400 6.4490 1564653600 6.4911 1564660800 6.4946 1564668000 6.4949 1564675200 6.4997 1564682400 6.4953 1564689600 6.4954 1564696800 6.4924 1564704000 6.4960 1564711200 6.4918 1564718400 6.4953 1564725600 6.4996 1564732800 6.4862 1564740000 6.4918 1564747200 6.4901 1564754400 6.4901 1564761600 6.4919 1564768800 6.4899 1564776000 6.4826 1564783200 6.4877 1564790400 6.4891 1564797600 6.4739 1564804800 6.4867 1564812000 6.4838 1564819200 6.4802 1564826400 6.4827 1564833600 6.4795 1564840800 6.4876 1564848000 6.4864 1564855200 6.4843 1564862400 6.4929 1564869600 6.4779 1564876800 6.4914 1564884000 6.4860 1564891200 6.4814 1564898400 6.4749 1564905600 6.4799 1564912800 6.4743 1564920000 6.4784 1564927200 6.4823 1564934400 6.4744 1564941600 6.4707 1564948800 6.4728 1564956000 6.4708 1564963200 6.4734 1564970400 6.4698 1564977600 6.4708 1564984800 6.4651 1564992000 6.4870 1564999200 6.4859 1565006400 6.4907 1565013600 6.4922 1565020800 6.4862 1565028000 6.4864 1565035200 6.4851 1565042400 6.4834 1565049600 6.4839 1565056800 6.4862 1565064000 6.4861 1565071200 6.4800 1565078400 6.4750 1565085600 6.4753 1565092800 6.4760 1565100000 6.4721 1565107200 6.4852 1565114400 6.4761 1565121600 6.4826 1565128800 6.4850 1565136000 6.4874 1565143200 6.4857 1565150400 6.4880 1565157600 6.4866 1565164800 6.4849 1565172000 6.4854 1565179200 6.4880 1565186400 6.4837 1565193600 6.4829 1565200800 6.4935 1565208000 6.4886 1565215200 6.4864 1565222400 6.4922 1565229600 6.4967 1565236800 6.4995 1565244000 6.4978 1565251200 6.4989 1565258400 6.4978 1565265600 6.5011 1565272800 6.5042 1565280000 6.5038 1565287200 6.4885 1565294400 6.4937 1565301600 6.4912 1565308800 6.4937 1565316000 6.4852 1565323200 6.4907 1565330400 6.5112 1565337600 6.5052 1565344800 6.4948 1565352000 6.5068 1565359200 6.5249 1565366400 6.5299 1565373600 6.5224 1565380800 6.5489 1565388000 6.5484 1565395200 6.5484 1565402400 6.5424 1565409600 6.5450 1565416800 6.5409 1565424000 6.5461 1565431200 6.5466 1565438400 6.5172 1565445600 6.5144 1565452800 6.5158 1565460000 6.5147 1565467200 6.5200 1565474400 6.5168 1565481600 6.5171 1565488800 6.5147 1565496000 6.5156 1565503200 6.5108 1565510400 6.5109 1565517600 6.5104 1565524800 6.5146 1565532000 6.5135 1565539200 6.5165 1565546400 6.5197 1565553600 6.5207 1565560800 6.5189 1565568000 6.5132 1565575200 6.5149 1565582400 6.5150 1565589600 6.5218 1565596800 6.5256 1565604000 6.5291 1565611200 6.5273 1565618400 6.5189 1565625600 6.5296 1565632800 6.5268 1565640000 6.5256 1565647200 6.5255 1565654400 6.5304 1565661600 6.5318 1565668800 6.5312 1565676000 6.5297 1565683200 6.5316 1565690400 6.5634 1565697600 6.5636 1565704800 6.5641 1565712000 6.5291 1565719200 6.5431 1565726400 6.5509 1565733600 6.5490 1565740800 6.5395 1565748000 6.5399 1565755200 6.5508 1565762400 6.5399 1565769600 6.5438 1565776800 6.5348 1565784000 6.5317 1565791200 6.5318 1565798400 6.5323 1565805600 6.5323 1565812800 6.5337 1565820000 6.5366 1565827200 6.5377 1565834400 6.5270 1565841600 6.5375 1565848800 6.5673 1565856000 6.5368 1565863200 6.5347 1565870400 6.5298 1565877600 6.5252 1565884800 6.5311 1565892000 6.5377 1565899200 6.5322 1565906400 6.5305 1565913600 6.5369 1565920800 6.5288 1565928000 6.5249 1565935200 6.5385 1565942400 6.5376 1565949600 6.5325 1565956800 6.5251 1565964000 6.5211 1565971200 6.5242 1565978400 6.5222 1565985600 6.5186 1565992800 6.5177 1566000000 6.5210 1566007200 6.5192 1566014400 6.5217 1566021600 6.5221 1566028800 6.5221 1566036000 6.5200 1566043200 6.5213 1566050400 6.5124 1566057600 6.5199 1566064800 6.5154 1566072000 6.5189 1566079200 6.5150 1566086400 6.5161 1566093600 6.5134 1566100800 6.5157 1566108000 6.5119 1566115200 6.5146 1566122400 6.5129 1566129600 6.5135 1566136800 6.5128 1566144000 6.5158 1566151200 6.5122 1566158400 6.5128 1566165600 6.5114 1566172800 6.5145 1566180000 6.5108 1566187200 6.5137 1566194400 6.5119 1566201600 6.5028 1566208800 6.5062 1566216000 6.5050 1566223200 6.5027 1566230400 6.5059 1566237600 6.5069 1566244800 6.5110 1566252000 6.5060 1566259200 6.5138 1566266400 6.5011 1566273600 6.5058 1566280800 6.5050 1566288000 6.4984 1566295200 6.4984 1566302400 6.5000 1566309600 6.4966 1566316800 6.5007 1566324000 6.4989 1566331200 6.5055 1566338400 6.5065 1566345600 6.5065 1566352800 6.4962 1566360000 6.5083 1566367200 6.5100 1566374400 6.5081 1566381600 6.5036 1566388800 6.5112 1566396000 6.4959 1566403200 6.4930 1566410400 6.4948 1566417600 6.4992 1566468000 6.5144 1566475200 6.5074 1566482400 6.5107 1566489600 6.5103 1566496800 6.5148 1566504000 6.5097 1566511200 6.5312 1566518400 6.5334 1566525600 6.5351 1566532800 6.5327 1566540000 6.5194 1566547200 6.5325 1566554400 6.5295 1566561600 6.5290 1566568800 6.5254 1566576000 6.5321 1566583200 6.5294 1566590400 6.5324 1566597600 6.5205 1566604800 6.5253 1566612000 6.5240 1566619200 6.5229 1566626400 6.5210 1566633600 6.5280 1566640800 6.5247 1566648000 6.5249 1566655200 6.5218 1566662400 6.5253 1566669600 6.5286 1566676800 6.5290 1566684000 6.5306 1566691200 6.5327 1566698400 6.5293 1566705600 6.5325 1566712800 6.5337 1566720000 6.5367 1566727200 6.5326 1566734400 6.5328 1566741600 6.5328 1566748800 6.5314 1566756000 6.5264 1566763200 6.5272 1566770400 6.5287 1566777600 6.5287 1566784800 6.5237 1566792000 6.5228 1566799200 6.5208 1566806400 6.5172 1566813600 6.5217 1566820800 6.5199 1566828000 6.5208 1566835200 6.5192 1566842400 6.5158 1566849600 6.4961 1566856800 6.5180 1566864000 6.5211 1566871200 6.5162 1566878400 6.5226 1566885600 6.5175 1566892800 6.5086 1566900000 6.5156 1566907200 6.5161 1566914400 6.5119 1566921600 6.5036 1566928800 6.5038 1566936000 6.5009 1566943200 6.4945 1566950400 6.5033 1566957600 6.5013 1566964800 6.5018 1566972000 6.4980 1566979200 6.5001 1566986400 6.4907 1566993600 6.4934 1567000800 6.4872 1567008000 6.4737 1567015200 6.4701 1567022400 6.4808 1567029600 6.4764 1567036800 6.4754 1567044000 6.4684 1567051200 6.4913 1567058400 6.4724 1567065600 6.4671 1567072800 6.4609 1567080000 6.4651 1567087200 6.4589 1567094400 6.4624 1567101600 6.4634 1567108800 6.4713 1567116000 6.4715 1567123200 6.4632 1567130400 6.4571 1567137600 6.4667 1567144800 6.4614 1567152000 6.4604 1567159200 6.4575 1567166400 6.4555 1567173600 6.4555 1567180800 6.4548 1567188000 6.4515 1567195200 6.4551 1567202400 6.4544 1567209600 6.4575 1567216800 6.4573 1567224000 6.4567 1567231200 6.4529 1567238400 6.4524 1567245600 6.4495 1567252800 6.4532 1567260000 6.4538 1567267200 6.4568 1567274400 6.4551 1567281600 6.4560 1567288800 6.4558 1567303200 6.4546 1567296000 6.4523 1567310400 6.4593 1567317600 6.4552 1567324800 6.4575 1567332000 6.4549 1567339200 6.4559 1567346400 6.4541 1567353600 6.4551 1567360800 6.4513 1567368000 6.4552 1567375200 6.4545 1567382400 6.4567 1567389600 6.4535 1567396800 6.4556 1567404000 6.4563 1567411200 6.4536 1567418400 6.4511 1567425600 6.4573 1567432800 6.4562 1567440000 6.4576 1567447200 6.4576 1567454400 6.4827 1567461600 6.4615 1567468800 6.4643 1567476000 6.4466 1567483200 6.4595 1567490400 6.4605 1567497600 6.4572 1567504800 6.4604 1567512000 6.4569 1567519200 6.4556 1567526400 6.4512 1567533600 6.4526 1567540800 6.4458 1567548000 6.4455 1567555200 6.4461 1567562400 6.4486 1567569600 6.4495 1567576800 6.4535 1567584000 6.4537 1567591200 6.4482 1567598400 6.4524 1567605600 6.4501 1567612800 6.4458 1567620000 6.4474 1567627200 6.4472 1567634400 6.4388 1567641600 6.4499 1567648800 6.4574 1567656000 6.4644 1567663200 6.4570 1567670400 6.4559 1567677600 6.4566 1567684800 6.4540 1567692000 6.4471 1567699200 6.4379 1567706400 6.4360 1567713600 6.4428 1567720800 6.4539 1567728000 6.4415 1567735200 6.4549 1567742400 6.4424 1567749600 6.4379 1567756800 6.4394 1567764000 6.4415 1567771200 6.4305 1567778400 6.4317 1567785600 6.4375 1567792800 6.4446 1567800000 6.4543 1567807200 6.4507 1567814400 6.4528 1567821600 6.4532 1567828800 6.4538 1567836000 6.4514 1567843200 6.4545 1567850400 6.4524 1567857600 6.4560 1567864800 6.4560 1567872000 6.4532 1567879200 6.4505 1567886400 6.4503 1567893600 6.4498 1567900800 6.4427 1567908000 6.4428 1567915200 6.4528 1567922400 6.4507 1567929600 6.4517 1567936800 6.4613 1567944000 6.4635 1567951200 6.4553 1567958400 6.4576 1567965600 6.4486 1567972800 6.4556 1567980000 6.4541 1567987200 6.4543 1567994400 6.4616 1568001600 6.4615 1568008800 6.4590 1568016000 6.4622 1568023200 6.4616 1568030400 6.4630 1568037600 6.4633 1568044800 6.4598 1568052000 6.4617 1568059200 6.4626 1568066400 6.4626 1568073600 6.4836 1568080800 6.4880 1568088000 6.4903 1568095200 6.4884 1568102400 6.4894 1568109600 6.4906 1568116800 6.5058 1568124000 6.4945 1568131200 6.5073 1568138400 6.5074 1568145600 6.5086 1568152800 6.5073 1568160000 6.5072 1568167200 6.5061 1568174400 6.5069 1568181600 6.5021 1568188800 6.5069 1568196000 6.5008 1568203200 6.5073 1568210400 6.5151 1568217600 6.5178 1568224800 6.4785 1568232000 6.4742 1568239200 6.4777 1568246400 6.4812 1568253600 6.4825 1568260800 6.4813 1568268000 6.4809 1568275200 6.4914 1568282400 6.4920 1568289600 6.4847 1568296800 6.4749 1568304000 6.4783 1568311200 6.4758 1568318400 6.4765 1568325600 6.4592 1568332800 6.4739 1568340000 6.4796 1568347200 6.4911 1568354400 6.4869 1568361600 6.5031 1568368800 6.5043 1568376000 6.5063 1568383200 6.4976 1568390400 6.4959 1568397600 6.4964 1568404800 6.4966 1568412000 6.4957 1568419200 6.5084 1568426400 6.5055 1568433600 6.5015 1568440800 6.5040 1568448000 6.4983 1568455200 6.4965 1568462400 6.4975 1568469600 6.5055 1568476800 6.5091 1568484000 6.5027 1568491200 6.5027 1568498400 6.5043 1568505600 6.4999 1568512800 6.5065 1568520000 6.5067 1568527200 6.5060 1568534400 6.5048 1568541600 6.5064 1568548800 6.5017 1568556000 6.5007 1568563200 6.4996 1568570400 6.5071 1568577600 6.5061 1568584800 6.5080 1568592000 6.5071 1568599200 6.5095 1568606400 6.5080 1568613600 6.5069 1568620800 6.5043 1568628000 6.5047 1568635200 6.4992 1568642400 6.5005 1568649600 6.5028 1568656800 6.4938 1568664000 6.5059 1568671200 6.5009 1568678400 6.5064 1568685600 6.5128 1568692800 6.5180 1568700000 6.5141 1568707200 6.5242 1568714400 6.5197 1568721600 6.5207 1568728800 6.5229 1568736000 6.5199 1568743200 6.5194 1568750400 6.5148 1568757600 6.5195 1568764800 6.5210 1568772000 6.5129 1568779200 6.5185 1568786400 6.5356 1568793600 6.5437 1568800800 6.5323 1568808000 6.5335 1568815200 6.5190 1568822400 6.5131 1568829600 6.5223 1568836800 6.5234 1568844000 6.5107 1568851200 6.5150 1568858400 6.5031 1568865600 6.5013 1568872800 6.4958 1568880000 6.5034 1568887200 6.5012 1568894400 6.5003 1568901600 6.4902 1568908800 6.5000 1568916000 6.4849 1568923200 6.4886 1568930400 6.4853 1568937600 6.4855 1568944800 6.4879 1568952000 6.4875 1568959200 6.4870 1568966400 6.4774 1568973600 6.4633 1568980800 6.4556 1568988000 6.4474 1568995200 6.4454 1569002400 6.4530 1569009600 6.4507 1569016800 6.4346 1569024000 6.4393 1569031200 6.4360 1569038400 6.4342 1569045600 6.4350 1569052800 6.4333 1569060000 6.4308 1569067200 6.4330 1569074400 6.4673 1569081600 6.4486 1569088800 6.4623 1569096000 6.4696 1569103200 6.4670 1569110400 6.4685 1569117600 6.4687 1569124800 6.4716 1569132000 6.4698 1569139200 6.4802 1569146400 6.4725 1569153600 6.4790 1569160800 6.4780 1569168000 6.4748 1569175200 6.4783 1569182400 6.4656 1569189600 6.4716 1569196800 6.4707 1569204000 6.4724 1569211200 6.4708 1569218400 6.4771 1569225600 6.4645 1569232800 6.4707 1569240000 6.4759 1569247200 6.4725 1569254400 6.4773 1569261600 6.4832 1569268800 6.4640 1569276000 6.4569 1569283200 6.4596 1569290400 6.4568 1569297600 6.4751 1569304800 6.4720 1569312000 6.4744 1569319200 6.4754 1569326400 6.4762 1569333600 6.4712 1569340800 6.4774 1569348000 6.4774 1569355200 6.4778 1569362400 6.4742 1569369600 6.4781 1569376800 6.4819 1569384000 6.4841 1569391200 6.4744 1569398400 6.4885 1569405600 6.4791 1569412800 6.4835 1569420000 6.4792 1569427200 6.4834 1569434400 6.4826 1569441600 6.4813 1569448800 6.4773 1569456000 6.4756 1569463200 6.4754 1569470400 6.4756 1569477600 6.4764 1569484800 6.4840 1569492000 6.4740 1569499200 6.4759 1569506400 6.4811 1569513600 6.4739 1569520800 6.4682 1569528000 6.4689 1569535200 6.4632 1569542400 6.4729 1569549600 6.4649 1569556800 6.4674 1569564000 6.4690 1569571200 6.4602 1569578400 6.4541 1569585600 6.4784 1569592800 6.4768 1569600000 6.4789 1569607200 6.4739 1569614400 6.4729 1569621600 6.4775 1569628800 6.4808 1569636000 6.4794 1569643200 6.4745 1569650400 6.4810 1569657600 6.4836 1569664800 6.4804 1569672000 6.4821 1569679200 6.4769 1569686400 6.4795 1569693600 6.4778 1569700800 6.4834 1569708000 6.4806 1569715200 6.4829 1569722400 6.4814 1569729600 6.4812 1569736800 6.4731 1569744000 6.4808 1569751200 6.4843 1569758400 6.4783 1569765600 6.4727 1569772800 6.4826 1569780000 6.4836 1569787200 6.4844 1569794400 6.4788 1569801600 6.4876 1569808800 6.4895 1569816000 6.4904 1569823200 6.4872 1569830400 6.4795 1569837600 6.4704 1569844800 6.4604 1569852000 6.4558 1569859200 6.4678 1569866400 6.4662 1569873600 6.4627 1569880800 6.4636 1569895200 6.4657 1569888000 6.4712 1569902400 6.4703 1569909600 6.4752 1569916800 6.4807 1569924000 6.4766 1569931200 6.4772 1569938400 6.4731 1569945600 6.4716 1569952800 6.4809 1569960000 6.4679 1569967200 6.4722 1569974400 6.4787 1569981600 6.4859 1569988800 6.4936 1569996000 6.4914 1570003200 6.4780 1570010400 6.4776 1570017600 6.4664 1570024800 6.4607 1570032000 6.4675 1570039200 6.4569 1570046400 6.4628 1570053600 6.4953 1570060800 6.4905 1570068000 6.4920 1570075200 6.4973 1570082400 6.4974 1570089600 6.4995 1570096800 6.4912 1570104000 6.4954 1570111200 6.4875 1570118400 6.4926 1570125600 6.4875 1570132800 6.4858 1570140000 6.4901 1570147200 6.4904 1570154400 6.4986 1570161600 6.5025 1570168800 6.5063 1570176000 6.5106 1570183200 6.5086 1570190400 6.5188 1570197600 6.5205 1570204800 6.5201 1570212000 6.5172 1570219200 6.5149 1570226400 6.5076 1570233600 6.5126 1570240800 6.5053 1570248000 6.5081 1570255200 6.5103 1570262400 6.5031 1570269600 6.5057 1570276800 6.5047 1570284000 6.4994 1570291200 6.5083 1570298400 6.5069 1570305600 6.5105 1570312800 6.5026 1570320000 6.5077 1570327200 6.5079 1570334400 6.5128 1570341600 6.5110 1570348800 6.5096 1570356000 6.5126 1570363200 6.5115 1570370400 6.5076 1570377600 6.5107 1570384800 6.5056 1570392000 6.5057 1570399200 6.5057 1570406400 6.5058 1570413600 6.5123 1570420800 6.5071 1570428000 6.5049 1570435200 6.5111 1570442400 6.5121 1570449600 6.5072 1570456800 6.5091 1570464000 6.5063 1570471200 6.4998 1570478400 6.4984 1570485600 6.5000 1570492800 6.4916 1570500000 6.4910 1570507200 6.4856 1570514400 6.4812 1570521600 6.4787 1570528800 6.4779 1570536000 6.5291 1570543200 6.5324 1570550400 6.5240 1570557600 6.5178 1570564800 6.5403 1570572000 6.5260 1570579200 6.5204 1570586400 6.5176 1570593600 6.5204 1570600800 6.5189 1570608000 6.5149 1570615200 6.5223 1570622400 6.5246 1570629600 6.5293 1570636800 6.5191 1570644000 6.5162 1570651200 6.5219 1570658400 6.5192 1570665600 6.5300 1570672800 6.5269 1570680000 6.5184 1570687200 6.5212 1570694400 6.5288 1570701600 6.5180 1570708800 6.5157 1570716000 6.5233 1570723200 6.5210 1570730400 6.5163 1570737600 6.5206 1570744800 6.5115 1570752000 6.5171 1570759200 6.5150 1570766400 6.5170 1570773600 6.5147 1570780800 6.5113 1570788000 6.5111 1570795200 6.5125 1570802400 6.5068 1570809600 6.5078 1570816800 6.5036 1570824000 6.5019 1570831200 6.4992 1570838400 6.4971 1570845600 6.5018 1570852800 6.5075 1570860000 6.5067 1570867200 6.4957 1570874400 6.4954 1570881600 6.4958 1570888800 6.5059 1570896000 6.5100 1570903200 6.5026 1570910400 6.5015 1570917600 6.5064 1570924800 6.5048 1570932000 6.5039 1570939200 6.5100 1570946400 6.5077 1570953600 6.5095 1570960800 6.5091 1570968000 6.5095 1570975200 6.5052 1570982400 6.5081 1570989600 6.5080 1570996800 6.5093 1571004000 6.5076 1571011200 6.4997 1571018400 6.5037 1571025600 6.5021 1571032800 6.5039 1571040000 6.4926 1571047200 6.4893 1571054400 6.4918 1571061600 6.4880 1571068800 6.4951 1571076000 6.4965 1571083200 6.5008 1571090400 6.4938 1571097600 6.4911 1571104800 6.4886 1571112000 6.4865 1571119200 6.4769 1571126400 6.4854 1571133600 6.4736 1571140800 6.4565 1571148000 6.4551 1571155200 6.4497 1571162400 6.4517 1571169600 6.4448 1571176800 6.4478 1571184000 6.4505 1571191200 6.4497 1571198400 6.4482 1571205600 6.4439 1571212800 6.4481 1571220000 6.4557 1571227200 6.4547 1571234400 6.4504 1571241600 6.4458 1571248800 6.4434 1571256000 6.4695 1571263200 6.4680 1571270400 6.4755 1571277600 6.4686 1571284800 6.4692 1571292000 6.4680 1571299200 6.4722 1571306400 6.4618 1571313600 6.4670 1571320800 6.4649 1571328000 6.4636 1571335200 6.4666 1571342400 6.4616 1571349600 6.4659 1571356800 6.4645 1571364000 6.4590 1571371200 6.4606 1571378400 6.4604 1571385600 6.4632 1571392800 6.4550 1571400000 6.4604 1571407200 6.4540 1571414400 6.4612 1571421600 6.4628 1571428800 6.4625 1571436000 6.4651 1571443200 6.4605 1571450400 6.4590 1571457600 6.4649 1571464800 6.4604 1571472000 6.4588 1571479200 6.4530 1571486400 6.4510 1571493600 6.4539 1571500800 6.4605 1571508000 6.4260 1571515200 6.4218 1571522400 6.4185 1571529600 6.4183 1571536800 6.4135 1571544000 6.4174 1571551200 6.4179 1571558400 6.4151 1571565600 6.4103 1571572800 6.4131 1571580000 6.4125 1571587200 6.4153 1571594400 6.4075 1571601600 6.4112 1571608800 6.4091 1571616000 6.4128 1571623200 6.4103 1571630400 6.4094 1571637600 6.4195 1571644800 6.4382 1571652000 6.4381 1571659200 6.4309 1571666400 6.4341 1571673600 6.4296 1571680800 6.4148 1571688000 6.4077 1571695200 6.4054 1571702400 6.4113 1571709600 6.4092 1571716800 6.4024 1571724000 6.4106 1571731200 6.3989 1571738400 6.3804 1571745600 6.3919 1571752800 6.3853 1571760000 6.4008 1571767200 6.4377 1571774400 6.4315 1571781600 6.4319 1571788800 6.4430 1571796000 6.4350 1571803200 6.4442 1571810400 6.4490 1571817600 6.4420 1571824800 6.4426 1571832000 6.4358 1571839200 6.4323 1571846400 6.4309 1571853600 6.4279 1571860800 6.4490 1571868000 6.4321 1571875200 6.4435 1571882400 6.4392 1571889600 6.4326 1571896800 6.4390 1571904000 6.4419 1571911200 6.4391 1571918400 6.4331 1571925600 6.4356 1571932800 6.4475 1571940000 6.4379 1571947200 6.4408 1571954400 6.4359 1571961600 6.4477 1571968800 6.4324 1571976000 6.4339 1571983200 6.4413 1571990400 6.4409 1571997600 6.4351 1572004800 6.4292 1572012000 6.4270 1572019200 6.4373 1572026400 6.4317 1572033600 6.4354 1572040800 6.4349 1572048000 6.4258 1572055200 6.4317 1572062400 6.4189 1572069600 6.4226 1572076800 6.4335 1572084000 6.4327 1572091200 6.4300 1572098400 6.4246 1572105600 6.4247 1572112800 6.4248 1572120000 6.4317 1572127200 6.4276 1572134400 6.4373 1572141600 6.4349 1572148800 6.4331 1572156000 6.4386 1572163200 6.4398 1572170400 6.4344 1572177600 6.4382 1572184800 6.4327 1572192000 6.4374 1572199200 6.4362 1572206400 6.4351 1572213600 6.4361 1572220800 6.4397 1572228000 6.4340 1572235200 6.4336 1572242400 6.4334 1572249600 6.4361 1572256800 6.4363 1572264000 6.4404 1572271200 6.4407 1572278400 6.4390 1572285600 6.4279 1572292800 6.4305 1572300000 6.4279 1572307200 6.4322 1572314400 6.4226 1572321600 6.4223 1572328800 6.4269 1572336000 6.4285 1572343200 6.4258 1572350400 6.4169 1572357600 6.4216 1572364800 6.4197 1572372000 6.4168 1572379200 6.4104 1572386400 6.4042 1572393600 6.4083 1572400800 6.4079 1572408000 6.4096 1572415200 6.4033 1572422400 6.4155 1572429600 6.4142 1572436800 6.4117 1572444000 6.4192 1572451200 6.4153 1572458400 6.4101 1572465600 6.4135 1572472800 6.4205 1572480000 6.4181 1572487200 6.4166 1572494400 6.4214 1572501600 6.4161 1572508800 6.4001 1572516000 6.3993 1572523200 6.4065 1572530400 6.4080 1572537600 6.4080 1572544800 6.4001 1572552000 6.4007 1572559200 6.3954 1572573600 6.3936 1572566400 6.3962 1572580800 6.3965 1572588000 6.3943 1572595200 6.4000 1572602400 6.3995 1572609600 6.3987 1572616800 6.3909 1572624000 6.4001 1572631200 6.3988 1572638400 6.3994 1572645600 6.3948 1572652800 6.4007 1572660000 6.3970 1572667200 6.3975 1572674400 6.4011 1572681600 6.3958 1572688800 6.3971 1572696000 6.3955 1572703200 6.3981 1572710400 6.3962 1572717600 6.3988 1572724800 6.4026 1572732000 6.3960 1572739200 6.3942 1572746400 6.4000 1572753600 6.4081 1572760800 6.4029 1572768000 6.4013 1572775200 6.3966 1572782400 6.4011 1572789600 6.3948 1572796800 6.3885 1572804000 6.3890 1572811200 6.3902 1572818400 6.3926 1572825600 6.3949 1572832800 6.3850 1572840000 6.3926 1572847200 6.3882 1572854400 6.3955 1572861600 6.3926 1572868800 6.3948 1572876000 6.3838 1572883200 6.3823 1572890400 6.3869 1572897600 6.4220 1572904800 6.3855 1572912000 6.3870 1572919200 6.3822 1572926400 6.3859 1572933600 6.3779 1572940800 6.3906 1572948000 6.3790 1572955200 6.3868 1572962400 6.3779 1572969600 6.3842 1572976800 6.3818 1572984000 6.3880 1572991200 6.3902 1572998400 6.3864 1573005600 6.3857 1573012800 6.3835 1573020000 6.3834 1573027200 6.3888 1573034400 6.3864 1573041600 6.3850 1573048800 6.3850 1573056000 6.3811 1573063200 6.3610 1573070400 6.3592 1573077600 6.3707 1573084800 6.3752 1573092000 6.3726 1573099200 6.3826 1573106400 6.3717 1573113600 6.4105 1573120800 6.4093 1573128000 6.4127 1573135200 6.4173 1573142400 6.4062 1573149600 6.4200 1573156800 6.4059 1573164000 6.4128 1573171200 6.4054 1573178400 6.4055 1573192800 6.4132 1573200000 6.4179 1573207200 6.4233 1573214400 6.4149 1573221600 6.4122 1573228800 6.4097 1573236000 6.4088 1573243200 6.4033 1573250400 6.4029 1573257600 6.4019 1573264800 6.4094 1573272000 6.4080 1573279200 6.4115 1573286400 6.4044 1573293600 6.3823 1573300800 6.3798 1573308000 6.3990 1573315200 6.4083 1573322400 6.4051 1573329600 6.4033 1573336800 6.4039 1573344000 6.4058 1573351200 6.3998 1573358400 6.3956 1573365600 6.4005 1573372800 6.4096 1573380000 6.4060 1573387200 6.4082 1573394400 6.4050 1573401600 6.4068 1573408800 6.4051 1573416000 6.4047 1573423200 6.3987 1573430400 6.4073 1573437600 6.3983 1573444800 6.4080 1573452000 6.4006 1573459200 6.4080 1573466400 6.4072 1573473600 6.4064 1573480800 6.4089 1573488000 6.4086 1573495200 6.3759 1573502400 6.3799 1573509600 6.3575 1573516800 6.3634 1573524000 6.3596 1573531200 6.3614 1573538400 6.3674 1573545600 6.3750 1573552800 6.3803 1573560000 6.3623 1573567200 6.3495 1573574400 6.3582 1573581600 6.3594 1573588800 6.3598 1573596000 6.3499 1573603200 6.3605 1573610400 6.3565 1573617600 6.3572 1573624800 6.3562 1573632000 6.3587 1573639200 6.3604 1573646400 6.3489 1573653600 6.3495 1573660800 6.3538 1573668000 6.3521 1573675200 6.3555 1573682400 6.3494 1573689600 6.3501 1573696800 6.3471 1573704000 6.3522 1573711200 6.3568 1573718400 6.3543 1573725600 6.3464 1573732800 6.3589 1573740000 6.3507 1573747200 6.3563 1573754400 6.3653 1573761600 6.3585 1573768800 6.3632 1573776000 6.3676 1573783200 6.3678 1573790400 6.3647 1573797600 6.3682 1573804800 6.3716 1573812000 6.3642 1573819200 6.3643 1573826400 6.3619 1573833600 6.3671 1573840800 6.3575 1573848000 6.3703 1573855200 6.3627 1573862400 6.3657 1573869600 6.3694 1573876800 6.3718 1573884000 6.3724 1573891200 6.3670 1573898400 6.4006 1573905600 6.3742 1573912800 6.3682 1573920000 6.3680 1573927200 6.3602 1573934400 6.3746 1573941600 6.3676 1573948800 6.3740 1573956000 6.3696 1573963200 6.3790 1573970400 6.3722 1573977600 6.3742 1573984800 6.3699 1573992000 6.3801 1573999200 6.3784 1574006400 6.3709 1574013600 6.3762 1574020800 6.3740 1574028000 6.3652 1574035200 6.3771 1574042400 6.3751 1574049600 6.3725 1574056800 6.4193 1574064000 6.4122 1574071200 6.4038 1574078400 6.4100 1574085600 6.4092 1574092800 6.4184 1574100000 6.4043 1574107200 6.4059 1574114400 6.4044 1574121600 6.4065 1574128800 6.4000 1574136000 6.3906 1574143200 6.3573 1574150400 6.3543 1574157600 6.3499 1574164800 6.3686 1574172000 6.3623 1574179200 6.3663 1574186400 6.3709 1574193600 6.3945 1574200800 6.3785 1574208000 6.3870 1574215200 6.3787 1574222400 6.3858 1574229600 6.3725 1574236800 6.3866 1574244000 6.3884 1574251200 6.3798 1574258400 6.3587 1574265600 6.3837 1574272800 6.3845 1574280000 6.3847 1574287200 6.3782 1574294400 6.3777 1574301600 6.3830 1574308800 6.3675 1574316000 6.3656 1574323200 6.3707 1574330400 6.3887 1574337600 6.3729 1574344800 6.3720 1574352000 6.3640 1574359200 6.3655 1574366400 6.3567 1574373600 6.3619 1574380800 6.3635 1574388000 6.3651 1574395200 6.3701 1574402400 6.3630 1574409600 6.3613 1574416800 6.3656 1574424000 6.3672 1574431200 6.3586 1574438400 6.3623 1574445600 6.3494 1574452800 6.3468 1574460000 6.3390 1574467200 6.3407 1574474400 6.3453 1574481600 6.3348 1574488800 6.3391 1574496000 6.3483 1574503200 6.3323 1574510400 6.3380 1574517600 6.3350 1574524800 6.3400 1574532000 6.3321 1574539200 6.3326 1574546400 6.3615 1574553600 6.3574 1574560800 6.3450 1574568000 6.3484 1574575200 6.3642 1574582400 6.3505 1574589600 6.3459 1574596800 6.3537 1574604000 6.3411 1574611200 6.3425 1574618400 6.3318 1574625600 6.3453 1574632800 6.3385 1574640000 6.3445 1574647200 6.3437 1574654400 6.3397 1574661600 6.3198 1574668800 6.3223 1574676000 6.3254 1574683200 6.3235 1574690400 6.3510 1574697600 6.3739 1574704800 6.3744 1574712000 6.3959 1574719200 6.3475 1574726400 6.3555 1574733600 6.3526 1574740800 6.3471 1574748000 6.3503 1574755200 6.3702 1574762400 6.3735 1574769600 6.3548 1574776800 6.3517 1574784000 6.3535 1574791200 6.3780 1574798400 6.3172 1574805600 6.3210 1574812800 6.3620 1574820000 6.3570 1574827200 6.3965 1574834400 6.3806 1574841600 6.3718 1574848800 6.3709 1574856000 6.3774 1574863200 6.3839 1574870400 6.3862 1574877600 6.3789 1574884800 6.3833 1574892000 6.3764 1574899200 6.3803 1574906400 6.3752 1574913600 6.3772 1574920800 6.3706 1574928000 6.3745 1574935200 6.3678 1574942400 6.3679 1574949600 6.3543 1574956800 6.3649 1574964000 6.3694 1574971200 6.3618 1574978400 6.3658 1574985600 6.3673 1574992800 6.3638 1575000000 6.3701 1575007200 6.3619 1575014400 6.3670 1575021600 6.3662 1575028800 6.3663 1575036000 6.3592 1575043200 6.3580 1575050400 6.3836 1575057600 6.3664 1575064800 6.3627 1575072000 6.3679 1575079200 6.3672 1575086400 6.3596 1575093600 6.4059 1575100800 6.3629 1575108000 6.3622 1575115200 6.3692 1575122400 6.3691 1575129600 6.3716 1575136800 6.3716 1575144000 6.3643 1575151200 6.3643 1575165600 6.3672 1575172800 6.3659 1575158400 6.3716 1575180000 6.3648 1575187200 6.3693 1575194400 6.3595 1575201600 6.3560 1575208800 6.3541 1575216000 6.3516 1575223200 6.3547 1575230400 6.3692 1575237600 6.3641 1575244800 6.3599 1575252000 6.3676 1575259200 6.3605 1575266400 6.3579 1575273600 6.3380 1575280800 6.3529 1575288000 6.3574 1575295200 6.3505 1575302400 6.3544 1575309600 6.3510 1575316800 6.3619 1575324000 6.3525 1575331200 6.3639 1575338400 6.3538 1575345600 6.3730 1575352800 6.3575 1575360000 6.3466 1575367200 6.3516 1575374400 6.3466 1575381600 6.3509 1575388800 6.3512 1575396000 6.3589 1575403200 6.3641 1575410400 6.3553 1575417600 6.3673 1575424800 6.3641 1575432000 6.3670 1575439200 6.3661 1575446400 6.3642 1575453600 6.3681 1575460800 6.3670 1575468000 6.3625 1575475200 6.3659 1575482400 6.3634 1575489600 6.3744 1575496800 6.3767 1575504000 6.3605 1575511200 6.3594 1575518400 6.3618 1575525600 6.3572 1575532800 6.3561 1575540000 6.3592 1575547200 6.3645 1575554400 6.3623 1575561600 6.3695 1575568800 6.3641 1575576000 6.3617 1575583200 6.3584 1575590400 6.3485 1575597600 6.3496 1575604800 6.3455 1575612000 6.3443 1575619200 6.3414 1575626400 6.3392 1575633600 6.3433 1575640800 6.3396 1575648000 6.3458 1575655200 6.3464 1575662400 6.3483 1575669600 6.3466 1575676800 6.3486 1575684000 6.3451 1575691200 6.3411 1575698400 6.3400 1575705600 6.3414 1575712800 6.3410 1575720000 6.3429 1575727200 6.3405 1575734400 6.3372 1575741600 6.3357 1575748800 6.3386 1575756000 6.3399 1575763200 6.3389 1575770400 6.3409 1575777600 6.3415 1575784800 6.3251 1575792000 6.3295 1575799200 6.3344 1575806400 6.3339 1575813600 6.3358 1575820800 6.3340 1575828000 6.3324 1575835200 6.3313 1575842400 6.3311 1575849600 6.3292 1575856800 6.3245 1575864000 6.3307 1575871200 6.3271 1575878400 6.3315 1575885600 6.3333 1575892800 6.3287 1575900000 6.3234 1575907200 6.3269 1575914400 6.3225 1575921600 6.3400 1575928800 6.3415 1575936000 6.3371 1575943200 6.3231 1575950400 6.3353 1575957600 6.3184 1575964800 6.3374 1575972000 6.3334 1575979200 6.3347 1575986400 6.3417 1575993600 6.3395 1576000800 6.3293 1576008000 6.3522 1576015200 6.3450 1576022400 6.3538 1576029600 6.3524 1576036800 6.3523 1576044000 6.3556 1576051200 6.3503 1576058400 6.3537 1576065600 6.3534 1576072800 6.3473 1576080000 6.3476 1576087200 6.3437 1576094400 6.3465 1576101600 6.3476 1576108800 6.3468 1576116000 6.3475 1576123200 6.3379 1576130400 6.3432 1576137600 6.3449 1576144800 6.3322 1576152000 6.3346 1576159200 6.3293 1576166400 6.3412 1576173600 6.3428 1576180800 6.3408 1576188000 6.3375 1576195200 6.3582 1576202400 6.3499 1576209600 6.3420 1576216800 6.3415 1576224000 6.3417 1576231200 6.3329 1576238400 6.3340 1576245600 6.3219 1576252800 6.3276 1576260000 6.3309 1576267200 6.3263 1576274400 6.3254 1576281600 6.3249 1576288800 6.3212 1576296000 6.3238 1576303200 6.3238 1576310400 6.3263 1576317600 6.3260 1576324800 6.3265 1576332000 6.3284 1576339200 6.3278 1576346400 6.3209 1576353600 6.3149 1576360800 6.3254 1576368000 6.3271 1576375200 6.3367 1576382400 6.3324 1576389600 6.3300 1576396800 6.3273 1576404000 6.3310 1576411200 6.3321 1576418400 6.3295 1576425600 6.3295 1576432800 6.3324 1576440000 6.3327 1576447200 6.3285 1576454400 6.3335 1576461600 6.3195 1576468800 6.3224 1576476000 6.3246 1576483200 6.3240 1576490400 6.3217 1576497600 6.3235 1576504800 6.3294 1576512000 6.3258 1576519200 6.3251 1576526400 6.3217 1576533600 6.3227 1576540800 6.3256 1576548000 6.3179 1576555200 6.3204 1576562400 6.3209 1576569600 6.3227 1576576800 6.3202 1576584000 6.3278 1576591200 6.3237 1576598400 6.3241 1576605600 6.3223 1576612800 6.3186 1576620000 6.3214 1576627200 6.3227 1576634400 6.3245 1576641600 6.3272 1576648800 6.3170 1576656000 6.3273 1576706400 6.3222 1576713600 6.3218 1576720800 6.3184 1576728000 6.3275 1576735200 6.3240 1576742400 6.3299 1576749600 6.3220 1576756800 6.3209 1576764000 6.3216 1576771200 6.3130 1576778400 6.3161 1576785600 6.3213 1576792800 6.3221 1576800000 6.3239 1576807200 6.3268 1576814400 6.3289 1576821600 6.3226 1576828800 6.3239 1576836000 6.3276 1576843200 6.3247 1576850400 6.3215 1576857600 6.3237 1576864800 6.3226 1576872000 6.3272 1576879200 6.3265 1576886400 6.3278 1576893600 6.3259 1576900800 6.3211 1576908000 6.3171 1576915200 6.3209 1576922400 6.3203 1576929600 6.3200 1576936800 6.3178 1576944000 6.3187 1576951200 6.3199 1576958400 6.3171 1576965600 6.3217 1576972800 6.3213 1576980000 6.3174 1576987200 6.3183 1576994400 6.3126 1577001600 6.3182 1577008800 6.3158 1577016000 6.3175 1577023200 6.3164 1577030400 6.3144 1577037600 6.3132 1577044800 6.3142 1577052000 6.3131 1577059200 6.3151 1577066400 6.3136 1577073600 6.3148 1577080800 6.3591 1577088000 6.3191 1577095200 6.3136 1577102400 6.3158 1577109600 6.3144 1577116800 6.3137 1577124000 6.3094 1577131200 6.3140 1577138400 6.3061 1577145600 6.3048 1577152800 6.2941 1577160000 6.2927 1577167200 6.2863 1577174400 6.2897 1577181600 6.2880 1577188800 6.2894 1577196000 6.2891 1577203200 6.2997 1577210400 6.2932 1577217600 6.2937 1577224800 6.2935 1577232000 6.2936 1577239200 6.2937 1577246400 6.2917 1577253600 6.2943 1577260800 6.2968 1577268000 6.2951 1577275200 6.2970 1577282400 6.2956 1577289600 6.2940 1577296800 6.2919 1577304000 6.2933 1577311200 6.2930 1577318400 6.2960 1577325600 6.2946 1577332800 6.2902 1577340000 6.2880 1577347200 6.2889 1577354400 6.2871 1577361600 6.3002 1577368800 6.2954 1577376000 6.3012 1577383200 6.2977 1577390400 6.2970 1577397600 6.2908 1577404800 6.2957 1577412000 6.2920 1577419200 6.2926 1577426400 6.2951 1577433600 6.2893 1577440800 6.2939 1577448000 6.2957 1577455200 6.2976 1577462400 6.2941 1577469600 6.2897 1577476800 6.2923 1577484000 6.2921 1577491200 6.2949 1577498400 6.2920 1577505600 6.2950 1577512800 6.2927 1577520000 6.2924 1577527200 6.2949 1577534400 6.2939 1577541600 6.2927 1577548800 6.2945 1577556000 6.2948 1577563200 6.2941 1577570400 6.2917 1577577600 6.2920 1577584800 6.2902 1577592000 6.2906 1577599200 6.2925 1577606400 6.2915 1577613600 6.2904 1577620800 6.2913 1577628000 6.2884 1577635200 6.2905 1577642400 6.2867 1577649600 6.2887 1577656800 6.2836 1577664000 6.2923 1577671200 6.2891 1577678400 6.2882 1577685600 6.2878 1577692800 6.2898 1577700000 6.2875 1577707200 6.2889 1577714400 6.2856 1577721600 6.2888 1577728800 6.2855 1577736000 6.2832 1577743200 6.2835 1577750400 6.2885 1577757600 6.2862 1577764800 6.2835 1577772000 6.2814 1577779200 6.2842 1577786400 6.2825 1577793600 6.2892 1577800800 6.2880 1577808000 6.2962 1577815200 6.2942 1577822400 6.2973 1577829600 6.2925 1577844000 6.2935 1577836800 6.2957 1577851200 6.2960 1577858400 6.2922 1577865600 6.2924 1577872800 6.2942 1577880000 6.2939 1577887200 6.2946 1577894400 6.2889 1577901600 6.2923 1577908800 6.2903 1577916000 6.2896 1577923200 6.2875 1577930400 6.2872 1577937600 6.2904 1577944800 6.2858 1577952000 6.2874 1577959200 6.2846 1577966400 6.3274 1577973600 6.3256 1577980800 6.3272 1577988000 6.2885 1577995200 6.2922 1578002400 6.2916 1578009600 6.2951 1578016800 6.2935 1578024000 6.2998 1578031200 6.2980 1578038400 6.2945 1578045600 6.2934 1578052800 6.2937 1578060000 6.2884 1578067200 6.2927 1578074400 6.2888 1578081600 6.2913 1578088800 6.2873 1578096000 6.2894 1578103200 6.2858 1578110400 6.2891 1578117600 6.2946 1578124800 6.2885 1578132000 6.2874 1578139200 6.2904 1578146400 6.2888 1578153600 6.2860 1578160800 6.2843 1578168000 6.2758 1578175200 6.2723 1578182400 6.2768 1578189600 6.2767 1578196800 6.2716 1578204000 6.2680 1578211200 6.2742 1578218400 6.2672 1578225600 6.2687 1578232800 6.2656 1578240000 6.2645 1578247200 6.2640 1578254400 6.2656 1578261600 6.2560 1578268800 6.2664 1578276000 6.2667 1578283200 6.2743 1578290400 6.2767 1578297600 6.2815 1578304800 6.2807 1578312000 6.2849 1578319200 6.2831 1578326400 6.2853 1578333600 6.2844 1578340800 6.2920 1578348000 6.2782 1578355200 6.2725 1578362400 6.2720 1578369600 6.2792 1578376800 6.2728 1578384000 6.2739 1578391200 6.2736 1578398400 6.2751 1578405600 6.2724 1578412800 6.2804 1578420000 6.2717 1578427200 6.2718 1578434400 6.2686 1578441600 6.2695 1578448800 6.2646 1578456000 6.2649 1578463200 6.2669 1578470400 6.2689 1578477600 6.2672 1578484800 6.2675 1578492000 6.2692 1578499200 6.2658 1578506400 6.2651 1578513600 6.2687 1578520800 6.2615 1578528000 6.2637 1578535200 6.2598 1578542400 6.2803 1578549600 6.3212 1578556800 6.2869 1578564000 6.2811 1578571200 6.2907 1578578400 6.2874 1578585600 6.2885 1578592800 6.2586 1578600000 6.2980 1578607200 6.2918 1578614400 6.2878 1578621600 6.2846 1578628800 6.2874 1578636000 6.2771 1578643200 6.2809 1578650400 6.2813 1578657600 6.2826 1578664800 6.2794 1578672000 6.2797 1578679200 6.2758 1578686400 6.2753 1578693600 6.2746 1578700800 6.2747 1578708000 6.2765 1578715200 6.2753 1578722400 6.2732 1578729600 6.2752 1578736800 6.2753 1578744000 6.2758 1578751200 6.2727 1578758400 6.3166 1578765600 6.2742 1578772800 6.2721 1578780000 6.2703 1578787200 6.2749 1578794400 6.2738 1578801600 6.2717 1578808800 6.2714 1578816000 6.2762 1578823200 6.2727 1578830400 6.2784 1578837600 6.2765 1578844800 6.2794 1578852000 6.2780 1578859200 6.2763 1578866400 6.2776 1578873600 6.2767 1578880800 6.2807 1578888000 6.2789 1578895200 6.2801 1578902400 6.2803 1578909600 6.2891 1578916800 6.2872 1578924000 6.2936 1578931200 6.2948 1578938400 6.2927 1578945600 6.2965 1578952800 6.2950 1578960000 6.2948 1578967200 6.2912 1578974400 6.2962 1578981600 6.3004 1578988800 6.2954 1578996000 6.2910 1579003200 6.2991 1579010400 6.2947 1579017600 6.2873 1579024800 6.2827 1579032000 6.2827 1579039200 6.2813 1579046400 6.3387 1579053600 6.3423 1579060800 6.2863 1579068000 6.2872 1579075200 6.2898 1579082400 6.2864 1579089600 6.2857 1579096800 6.2842 1579104000 6.2868 1579111200 6.2844 1579118400 6.2833 1579125600 6.2827 1579132800 6.2857 1579140000 6.2815 1579147200 6.2898 1579154400 6.2843 1579161600 6.2851 1579168800 6.2756 1579176000 6.2593 1579183200 6.2695 1579190400 6.2750 1579197600 6.2758 1579204800 6.2754 1579212000 6.2778 1579219200 6.2755 1579226400 6.2733 1579233600 6.2740 1579240800 6.2724 1579248000 6.2710 1579255200 6.2610 1579262400 6.2597 1579269600 6.2570 1579276800 6.2883 1579284000 6.2841 1579298400 6.2878 1579305600 6.2877 1579312800 6.2849 1579320000 6.2851 1579327200 6.2732 1579334400 6.2786 1579341600 6.2833 1579348800 6.2833 1579356000 6.2804 1579363200 6.2811 1579370400 6.2808 1579377600 6.2827 1579384800 6.2850 1579392000 6.2880 1579399200 6.2817 1579406400 6.2861 1579413600 6.2913 1579420800 6.2919 1579428000 6.2889 1579435200 6.2889 1579442400 6.2872 1579449600 6.2894 1579456800 6.2866 1579464000 6.2864 1579471200 6.2890 1579478400 6.2893 1579485600 6.2767 1579492800 6.2786 1579500000 6.2713 1579507200 6.2731 1579514400 6.2778 1579521600 6.2782 1579528800 6.2791 1579536000 6.2849 1579543200 6.2799 1579550400 6.2733 1579557600 6.2769 1579564800 6.2774 1579572000 6.2730 1579579200 6.2804 1579586400 6.2777 1579593600 6.2763 1579600800 6.2616 1579608000 6.2711 1579615200 6.2643 1579622400 6.2565 1579629600 6.2663 1579636800 6.2670 1579644000 6.2616 1579651200 6.2663 1579658400 6.2656 1579665600 6.2682 1579672800 6.2688 1579680000 6.2672 1579687200 6.2631 1579694400 6.2120 1579701600 6.2762 1579708800 6.2786 1579716000 6.2791 1579723200 6.2815 1579730400 6.2899 1579737600 6.2847 1579744800 6.2829 1579752000 6.2898 1579759200 6.2897 1579766400 6.2915 1579773600 6.2915 1579780800 6.2825 1579788000 6.2833 1579795200 6.2834 1579802400 6.2807 1579809600 6.2823 1579816800 6.2844 1579824000 6.2751 1579831200 6.2778 1579838400 6.2836 1579845600 6.2831 1579852800 6.2871 1579860000 6.2821 1579867200 6.2829 1579874400 6.2844 1579881600 6.2863 1579888800 6.2850 1579896000 6.2832 1579903200 6.2808 1579910400 6.2824 1579917600 6.2837 1579924800 6.2856 1579932000 6.2801 1579939200 6.2833 1579946400 6.2739 1579953600 6.2840 1579960800 6.2857 1579968000 6.2851 1579975200 6.2857 1579982400 6.2865 1579989600 6.2849 1579996800 6.2900 1580004000 6.2895 1580011200 6.2894 1580018400 6.2884 1580025600 6.2906 1580032800 6.2863 1580040000 6.2868 1580047200 6.2858 1580054400 6.2886 1580061600 6.2853 1580068800 6.2805 1580076000 6.2859 1580083200 6.2881 1580090400 6.2874 1580097600 6.2872 1580104800 6.2810 1580112000 6.2859 1580119200 6.2809 1580126400 6.2817 1580133600 6.2798 1580140800 6.2842 1580148000 6.2842 1580155200 6.2816 1580162400 6.2844 1580169600 6.2833 1580176800 6.2831 1580184000 6.2854 1580191200 6.2833 1580198400 6.2873 1580205600 6.2834 1580212800 6.2783 1580220000 6.2699 1580227200 6.2752 1580234400 6.2803 1580241600 6.2838 1580248800 6.2798 1580256000 6.2697 1580263200 6.2730 1580270400 6.2831 1580277600 6.2750 1580284800 6.2754 1580292000 6.2888 1580299200 6.2844 1580306400 6.2824 1580313600 6.2861 1580320800 6.2869 1580328000 6.2890 1580335200 6.2814 1580342400 6.2857 1580349600 6.2822 1580356800 6.2836 1580364000 6.2902 1580371200 6.2898 1580378400 6.2821 1580385600 6.2784 1580392800 6.2776 1580400000 6.2836 1580407200 6.2822 1580414400 6.2755 1580421600 6.2833 1580428800 6.2795 1580436000 6.2846 1580443200 6.2851 1580450400 6.2791 1580457600 6.2834 1580464800 6.2804 1580472000 6.2841 1580479200 6.2800 1580486400 6.2843 1580493600 6.2774 1580500800 6.2807 1580508000 6.2812 1580522400 6.2784 1580515200 6.2813 1580529600 6.2819 1580536800 6.2790 1580544000 6.2825 1580551200 6.2784 1580558400 6.2846 1580565600 6.2859 1580572800 6.2844 1580580000 6.2807 1580587200 6.2789 1580594400 6.2779 1580601600 6.2773 1580608800 6.2751 1580616000 6.2818 1580623200 6.2796 1580630400 6.2798 1580637600 6.2784 1580644800 6.2794 1580652000 6.2807 1580659200 6.2835 1580666400 6.2765 1580673600 6.2843 1580680800 6.2824 1580688000 6.2822 1580695200 6.2793 1580702400 6.2805 1580709600 6.2878 1580716800 6.2878 1580724000 6.2856 1580731200 6.2825 1580738400 6.2828 1580745600 6.2848 1580752800 6.2840 1580760000 6.2901 1580767200 6.2846 1580774400 6.2844 1580781600 6.2827 1580788800 6.2834 1580796000 6.2815 1580803200 6.2844 1580810400 6.2822 1580817600 6.2863 1580824800 6.2787 1580832000 6.2892 1580839200 6.2891 1580846400 6.2968 1580853600 6.2936 1580860800 6.2949 1580868000 6.2964 1580875200 6.2951 1580882400 6.3023 1580889600 6.3027 1580896800 6.2940 1580904000 6.2942 1580911200 6.2907 1580918400 6.2973 1580925600 6.3060 1580932800 6.3041 1580940000 6.3003 1580947200 6.2969 1580954400 6.2987 1580961600 6.3055 1580968800 6.3031 1580976000 6.3019 1580983200 6.2974 1580990400 6.3029 1580997600 6.2963 1581004800 6.2923 1581012000 6.4075 1581019200 6.4054 1581026400 6.4064 1581033600 6.4033 1581040800 6.4032 1581048000 6.4083 1581055200 6.4113 1581062400 6.4124 1581069600 6.3991 1581076800 6.4081 1581084000 6.4002 1581091200 6.4020 1581098400 6.4021 1581105600 6.4015 1581112800 6.4120 1581120000 6.4089 1581127200 6.4043 1581134400 6.4063 1581141600 6.4061 1581148800 6.4037 1581156000 6.3910 1581163200 6.3931 1581170400 6.3916 1581177600 6.3943 1581184800 6.3940 1581192000 6.3956 1581199200 6.3937 1581206400 6.3964 1581213600 6.3919 1581220800 6.3893 1581228000 6.3904 1581235200 6.3907 1581242400 6.3919 1581249600 6.3961 1581256800 6.3976 1581264000 6.3938 1581271200 6.3973 1581278400 6.4023 1581285600 6.4019 1581292800 6.4051 1581307200 6.4043 1581314400 6.4043 1581321600 6.4064 1581328800 6.4022 1581336000 6.4030 1581343200 6.4062 1581350400 6.4059 1581357600 6.3667 1581364800 6.3674 1581372000 6.3966 1581379200 6.3974 1581386400 6.3983 1581393600 6.3972 1581400800 6.3995 1581408000 6.3987 1581415200 6.3962 1581422400 6.3938 1581429600 6.3956 1581436800 6.3963 1581444000 6.3593 1581451200 6.3644 1581458400 6.3621 1581465600 6.3928 1581472800 6.3923 1581480000 6.3898 1581487200 6.3927 1581494400 6.3987 1581501600 6.3985 1581508800 6.4154 1581516000 6.4126 1581523200 6.4154 1581530400 6.4198 1581537600 6.4158 1581544800 6.4201 1581552000 6.4192 1581559200 6.4180 1581566400 6.4179 1581573600 6.4159 1581580800 6.4162 1581588000 6.4131 1581595200 6.4109 1581602400 6.4115 1581609600 6.4144 1581616800 6.4284 1581624000 6.4271 1581631200 6.4285 1581638400 6.4423 1581645600 6.4383 1581652800 6.4508 1581660000 6.4464 1581667200 6.4436 1581674400 6.4379 1581681600 6.4386 1581688800 6.4397 1581696000 6.4394 1581703200 6.4351 1581710400 6.4369 1581717600 6.4316 1581724800 6.4338 1581732000 6.4309 1581739200 6.4349 1581746400 6.4291 1581753600 6.4323 1581760800 6.4288 1581768000 6.4279 1581775200 6.4274 1581782400 6.4321 1581789600 6.4273 1581796800 6.4260 1581804000 6.4253 1581811200 6.4242 1581818400 6.4243 1581825600 6.4261 1581832800 6.4257 1581840000 6.4220 1581847200 6.4246 1581854400 6.4205 1581861600 6.4191 1581868800 6.4182 1581876000 6.4150 1581883200 6.4216 1581890400 6.4139 1581897600 6.4162 1581904800 6.4145 1581912000 6.4264 1581919200 6.4253 1581926400 6.4275 1581933600 6.4150 1581940800 6.4175 1581948000 6.4191 1581955200 6.4187 1581962400 6.4183 1581969600 6.4193 1581976800 6.4159 1581984000 6.4179 1581991200 6.4107 1581998400 6.4137 1582005600 6.4129 1582012800 6.4136 1582020000 6.4134 1582027200 6.4145 1582034400 6.4090 1582041600 6.4087 1582048800 6.3696 1582056000 6.3735 1582063200 6.3719 1582070400 6.3676 1582077600 6.3650 1582084800 6.3681 1582092000 6.3756 1582099200 6.3812 1582106400 6.3650 1582113600 6.3716 1582120800 6.3762 1582128000 6.3769 1582135200 6.3797 1582142400 6.3644 1582149600 6.3814 1582156800 6.3824 1582164000 6.3787 1582171200 6.3852 1582178400 6.3773 1582185600 6.3861 1582192800 6.3725 1582200000 6.4095 1582207200 6.4094 1582214400 6.4044 1582221600 6.4028 1582228800 6.4028 1582236000 6.4053 1582243200 6.4090 1582250400 6.4092 1582257600 6.4107 1582264800 6.4098 1582272000 6.4134 1582279200 6.4105 1582286400 6.4135 1582293600 6.4149 1582300800 6.4143 1582308000 6.4099 1582315200 6.4112 1582322400 6.4146 1582329600 6.4195 1582336800 6.4194 1582380000 6.4160 1582387200 6.4184 1582394400 6.4155 1582401600 6.4163 1582408800 6.4184 1582416000 6.4166 1582423200 6.4150 1582430400 6.4157 1582437600 6.4126 1582444800 6.4149 1582452000 6.4122 1582459200 6.4162 1582466400 6.4153 1582473600 6.4166 1582480800 6.4624 1582488000 6.4595 1582495200 6.4575 1582502400 6.4130 1582509600 6.4123 1582516800 6.4141 1582524000 6.4178 1582531200 6.4178 1582538400 6.4244 1582545600 6.4331 1582552800 6.4441 1582560000 6.4479 1582567200 6.4482 1582574400 6.4500 1582581600 6.4434 1582588800 6.4353 1582596000 6.4379 1582603200 6.4434 1582610400 6.4415 1582617600 6.4491 1582624800 6.4435 1582632000 6.4451 1582639200 6.4455 1582646400 6.4484 1582653600 6.4469 1582660800 6.4475 1582668000 6.4463 1582675200 6.4495 1582682400 6.4454 1582689600 6.4475 1582696800 6.4476 1582704000 6.4441 1582711200 6.4356 1582718400 6.4372 1582725600 6.4391 1582732800 6.4398 1582740000 6.4392 1582747200 6.4397 1582754400 6.4329 1582761600 6.4391 1582768800 6.4369 1582776000 6.4364 1582783200 6.4366 1582790400 6.4410 1582797600 6.4365 1582804800 6.4402 1582812000 6.4368 1582819200 6.4277 1582826400 6.4262 1582833600 6.4261 1582840800 6.4244 1582848000 6.4301 1582855200 6.4323 1582862400 6.4327 1582869600 6.4355 1582876800 6.4390 1582884000 6.4295 1582891200 6.4357 1582898400 6.4305 1582905600 6.4365 1582912800 6.4284 1582920000 6.4320 1582927200 6.4380 1582934400 6.4392 1582941600 6.4368 1582948800 6.4383 1582956000 6.4363 1582963200 6.4374 1582970400 6.4353 1582977600 6.4366 1582984800 6.4326 1582992000 6.4393 1582999200 6.4372 1583006400 6.4423 1583013600 6.4330 1583028000 6.4329 1583020800 6.4356 1583035200 6.4322 1583042400 6.4298 1583049600 6.4362 1583056800 6.4312 1583064000 6.4338 1583071200 6.4258 1583078400 6.4222 1583085600 6.4219 1583092800 6.4240 1583100000 6.4184 1583107200 6.4192 1583114400 6.4149 1583121600 6.4210 1583128800 6.4258 1583136000 6.4235 1583143200 6.4218 1583150400 6.4200 1583157600 6.4127 1583164800 6.4023 1583172000 6.4026 1583179200 6.3992 1583186400 6.3991 1583193600 6.3975 1583200800 6.3947 1583208000 6.3977 1583215200 6.3943 1583222400 6.4031 1583229600 6.4089 1583236800 6.4122 1583244000 6.4110 1583251200 6.4128 1583258400 6.4098 1583265600 6.4107 1583272800 6.4094 1583280000 6.4136 1583287200 6.4129 1583294400 6.4089 1583301600 6.4104 1583308800 6.4122 1583316000 6.4112 1583323200 6.4114 1583330400 6.4141 1583337600 6.4154 1583344800 6.4133 1583352000 6.4186 1583359200 6.4135 1583366400 6.4160 1583373600 6.4113 1583380800 6.4086 1583388000 6.4110 1583395200 6.4090 1583402400 6.4163 1583409600 6.4132 1583416800 6.4126 1583424000 6.4150 1583431200 6.4107 1583438400 6.4160 1583445600 6.4191 1583452800 6.4197 1583460000 6.4180 1583467200 6.4159 1583474400 6.4181 1583481600 6.4213 1583488800 6.4129 1583496000 6.4121 1583503200 6.4124 1583510400 6.4144 1583517600 6.4145 1583524800 6.4128 1583532000 6.4093 1583539200 6.4159 1583546400 6.4157 1583553600 6.4171 1583560800 6.4153 1583568000 6.4125 1583575200 6.4148 1583582400 6.4161 1583589600 6.4152 1583596800 6.4156 1583604000 6.4142 1583611200 6.4166 1583618400 6.4137 1583625600 6.4173 1583632800 6.4168 1583640000 6.4182 1583647200 6.4169 1583654400 6.4169 1583661600 6.4157 1583668800 6.4165 1583676000 6.4147 1583683200 6.4138 1583690400 6.4128 1583697600 6.4102 1583704800 6.4104 1583712000 6.4120 1583719200 6.4096 1583726400 6.4125 1583733600 6.4042 1583740800 6.4117 1583748000 6.4127 1583755200 6.4189 1583762400 6.4217 1583769600 6.4250 1583776800 6.4207 1583784000 6.4204 1583791200 6.4247 1583798400 6.4172 1583805600 6.4185 1583812800 6.4241 1583820000 6.4149 1583827200 6.4268 1583834400 6.4350 1583841600 6.4318 1583848800 6.4304 1583856000 6.4341 1583863200 6.4296 1583870400 6.4340 1583877600 6.4305 1583884800 6.4337 1583892000 6.4282 1583899200 6.4296 1583906400 6.4244 1583913600 6.4196 1583920800 6.4272 1583928000 6.4279 1583935200 6.4253 1583942400 6.4277 1583949600 6.4231 1583956800 6.4243 1583964000 6.4249 1583971200 6.4253 1583978400 6.4185 1583985600 6.4169 1583992800 6.4188 1584000000 6.4179 1584007200 6.4185 1584014400 6.4161 1584021600 6.4125 1584028800 6.4170 1584036000 6.4125 1584043200 6.4173 1584050400 6.4115 1584057600 6.4154 1584064800 6.4100 1584072000 6.4147 1584079200 6.4131 1584086400 6.4143 1584093600 6.4156 1584100800 6.4170 1584108000 6.4165 1584115200 6.4029 1584122400 6.4001 1584129600 6.4025 1584136800 6.3991 1584144000 6.3990 1584151200 6.3960 1584158400 6.3992 1584165600 6.3944 1584172800 6.3860 1584180000 6.4029 1584187200 6.4077 1584194400 6.3993 1584201600 6.3966 1584208800 6.4053 1584216000 6.4127 1584223200 6.4074 1584230400 6.4112 1584237600 6.4082 1584244800 6.4081 1584252000 6.4075 1584259200 6.4067 1584266400 6.4038 1584273600 6.4095 1584280800 6.4069 1584288000 6.4129 1584295200 6.4039 1584302400 6.4118 1584309600 6.4099 1584316800 6.4121 1584324000 6.4103 1584331200 6.4122 1584338400 6.4083 1584345600 6.3993 1584352800 6.4079 1584360000 6.4088 1584367200 6.4083 1584374400 6.4078 1584381600 6.4152 1584388800 6.4233 1584396000 6.4166 1584403200 6.4216 1584410400 6.4181 1584417600 6.4166 1584424800 6.4156 1584432000 6.4176 1584439200 6.4153 1584446400 6.4157 1584453600 6.4087 1584460800 6.4175 1584468000 6.4333 1584475200 6.4366 1584482400 6.4324 1584489600 6.4438 1584496800 6.4421 1584504000 6.4478 1584511200 6.4459 1584518400 6.4409 1584525600 6.4379 1584532800 6.4483 1584540000 6.4465 1584547200 6.4487 1584554400 6.4420 1584561600 6.4433 1584568800 6.4417 1584576000 6.4421 1584583200 6.4446 1584590400 6.4435 1584597600 6.4423 1584604800 6.4404 1584612000 6.4407 1584619200 6.4382 1584626400 6.4448 1584633600 6.4514 1584640800 6.4330 1584648000 6.4442 1584655200 6.4343 1584662400 6.4386 1584669600 6.4465 1584676800 6.4408 1584684000 6.4390 1584691200 6.4472 1584698400 6.4397 1584705600 6.4374 1584712800 6.4421 1584720000 6.4465 1584727200 6.4420 1584734400 6.4485 1584741600 6.4304 1584748800 6.4331 1584756000 6.4257 1584763200 6.4377 1584770400 6.4545 1584777600 6.4086 1584784800 6.4337 1584792000 6.4459 1584799200 6.4543 1584813600 6.4549 1584820800 6.4597 1584828000 6.4531 1584835200 6.4556 1584842400 6.4567 1584849600 6.4573 1584856800 6.4546 1584864000 6.4569 1584871200 6.4542 1584878400 6.4547 1584885600 6.4517 1584892800 6.4452 1584900000 6.4509 1584907200 6.4509 1584914400 6.4418 1584921600 6.4611 1584928800 6.4565 1584936000 6.4586 1584943200 6.4673 1584950400 6.4672 1584957600 6.4573 1584964800 6.4588 1584972000 6.4614 1584979200 6.4646 1584986400 6.4575 1584993600 6.4742 1585000800 6.4658 1585008000 6.4731 1585015200 6.4557 1585022400 6.4732 1585029600 6.4703 1585036800 6.4588 1585044000 6.4688 1585051200 6.4616 1585058400 6.4486 1585065600 6.4623 1585072800 6.4543 1585080000 6.4482 1585087200 6.4475 1585094400 6.4581 1585101600 6.4564 1585108800 6.4461 1585116000 6.4542 1585123200 6.4646 1585130400 6.4535 1585137600 6.4547 1585144800 6.4498 1585152000 6.4633 1585159200 6.4529 1585166400 6.4602 1585173600 6.4600 1585180800 6.4679 1585188000 6.4644 1585195200 6.4670 1585202400 6.4677 1585209600 6.4684 1585216800 6.4679 1585224000 6.4607 1585231200 6.4635 1585238400 6.4627 1585245600 6.4671 1585252800 6.4622 1585260000 6.4637 1585267200 6.4681 1585274400 6.4650 1585281600 6.4648 1585288800 6.4553 1585296000 6.4659 1585303200 6.4666 1585310400 6.4583 1585317600 6.4600 1585324800 6.4625 1585332000 6.4574 1585339200 6.4620 1585346400 6.4567 1585353600 6.4547 1585360800 6.4551 1585368000 6.4575 1585375200 6.4561 1585382400 6.4586 1585389600 6.4555 1585396800 6.4505 1585404000 6.4561 1585411200 6.4515 1585418400 6.4519 1585425600 6.4544 1585432800 6.4517 1585440000 6.4538 1585447200 6.4513 1585454400 6.4511 1585461600 6.4517 1585468800 6.4535 1585476000 6.4454 1585483200 6.4498 1585490400 6.4482 1585497600 6.4542 1585504800 6.4511 1585512000 6.4515 1585519200 6.4519 1585526400 6.4504 1585533600 6.4467 1585540800 6.4464 1585548000 6.4486 1585555200 6.4409 1585562400 6.4313 1585569600 6.4323 1585576800 6.4431 1585584000 6.4434 1585591200 6.4169 1585598400 6.4195 1585605600 6.4685 1585612800 6.4627 1585620000 6.4482 1585627200 6.4505 1585634400 6.4463 1585641600 6.4499 1585648800 6.4517 1585656000 6.4545 1585663200 6.4549 1585670400 6.4541 1585677600 6.4508 1585684800 6.4509 1585692000 6.4521 1585706400 6.4516 1585699200 6.4563 1585713600 6.4552 1585720800 6.4563 1585728000 6.4547 1585735200 6.4525 1585742400 6.4494 1585749600 6.4499 1585756800 6.4538 1585764000 6.4525 1585771200 6.4551 1585778400 6.4522 1585785600 6.4553 1585792800 6.4535 1585800000 6.4528 1585807200 6.4556 1585814400 6.4593 1585821600 6.4578 1585828800 6.4543 1585836000 6.4451 1585843200 6.4546 1585850400 6.4528 1585857600 6.4540 1585864800 6.4535 1585872000 6.4520 1585879200 6.4482 1585886400 6.4490 1585893600 6.4509 1585900800 6.4472 1585908000 6.4437 1585915200 6.4395 1585922400 6.4379 1585936800 6.4396 1585944000 6.4349 1585951200 6.4303 1585958400 6.4334 1585965600 6.4303 1585972800 6.4305 1585980000 6.4269 1585987200 6.4278 1585994400 6.4292 1586001600 6.4325 1586008800 6.4207 1586016000 6.4212 1586023200 6.4239 1586030400 6.4215 1586037600 6.4186 1586044800 6.4233 1586052000 6.4195 1586059200 6.4060 1586066400 6.4149 1586073600 6.4256 1586080800 6.4072 1586088000 6.4030 1586095200 6.4044 1586102400 6.4064 1586109600 6.4067 1586116800 6.4090 1586124000 6.4143 1586131200 6.4125 1586138400 6.4104 1586145600 6.4143 1586152800 6.4073 1586160000 6.4143 1586167200 6.4202 1586174400 6.4117 1586181600 6.4139 1586188800 6.4195 1586196000 6.4160 1586203200 6.4095 1586210400 6.4071 1586217600 6.4091 1586224800 6.4037 1586232000 6.4020 1586239200 6.3928 1586246400 6.3916 1586253600 6.3956 1586260800 6.3856 1586268000 6.3774 1586275200 6.3763 1586282400 6.3793 1586289600 6.3745 1586296800 6.3699 1586304000 6.3719 1586311200 6.3699 1586318400 6.3744 1586325600 6.3723 1586332800 6.3724 1586340000 6.3676 1586347200 6.3625 1586354400 6.3635 1586361600 6.3638 1586368800 6.3572 1586376000 6.3679 1586383200 6.3758 1586390400 6.3810 1586397600 6.3781 1586404800 6.3815 1586412000 6.3863 1586419200 6.3900 1586426400 6.3879 1586433600 6.3898 1586440800 6.3822 1586448000 6.3788 1586455200 6.3776 1586462400 6.3819 1586469600 6.3799 1586476800 6.3842 1586484000 6.3785 1586491200 6.3833 1586498400 6.3903 1586505600 6.3984 1586512800 6.3965 1586520000 6.3959 1586527200 6.3932 1586534400 6.3946 1586541600 6.3985 1586548800 6.4048 1586556000 6.3967 1586563200 6.3993 1586570400 6.3934 1586577600 6.3961 1586584800 6.3918 1586592000 6.4016 1586599200 6.3916 1586606400 6.3913 1586613600 6.3981 1586620800 6.4009 1586628000 6.3976 1586635200 6.3963 1586642400 6.3947 1586649600 6.3945 1586656800 6.3945 1586664000 6.3871 1586671200 6.3996 1586678400 6.3960 1586685600 6.4001 1586692800 6.3994 1586700000 6.4022 1586707200 6.3990 1586714400 6.3974 1586721600 6.4027 1586728800 6.3986 1586736000 6.4065 1586743200 6.3989 1586750400 6.4032 1586757600 6.3973 1586764800 6.3989 1586772000 6.3988 1586779200 6.3939 1586786400 6.3881 1586793600 6.3881 1586800800 6.3951 1586808000 6.3946 1586815200 6.3862 1586822400 6.3867 1586829600 6.3814 1586836800 6.3723 1586844000 6.3817 1586851200 6.3877 1586858400 6.3855 1586865600 6.3828 1586872800 6.3810 1586880000 6.3863 1586887200 6.3928 1586894400 6.3847 1586901600 6.3822 1586908800 6.3890 1586916000 6.3866 1586923200 6.3921 1586930400 6.3960 1586937600 6.3965 1586944800 6.3987 1586952000 6.3999 1586959200 6.4002 1586966400 6.3948 1586973600 6.3962 1586980800 6.4065 1586988000 6.3972 1586995200 6.3967 1587002400 6.3973 1587009600 6.3934 1587016800 6.3943 1587024000 6.3933 1587031200 6.3960 1587038400 6.3933 1587045600 6.3918 1587052800 6.3932 1587060000 6.3992 1587067200 6.4106 1587074400 6.4107 1587081600 6.4067 1587088800 6.4038 1587096000 6.4050 1587103200 6.4069 1587110400 6.4095 1587117600 6.3857 1587124800 6.3858 1587132000 6.3790 1587139200 6.3834 1587146400 6.3786 1587153600 6.3933 1587160800 6.3802 1587168000 6.3820 1587175200 6.3014 1587182400 6.3016 1587189600 6.2999 1587196800 6.2979 1587204000 6.2847 1587211200 6.2797 1587218400 6.2813 1587225600 6.2834 1587232800 6.2994 1587240000 6.3009 1587247200 6.3025 1587254400 6.2859 1587261600 6.2875 1587268800 6.2889 1587276000 6.2893 1587283200 6.2856 1587290400 6.2760 1587297600 6.2890 1587304800 6.2880 1587312000 6.2859 1587319200 6.2852 1587326400 6.2866 1587333600 6.2857 1587340800 6.2907 1587348000 6.2892 1587355200 6.2903 1587362400 6.2869 1587369600 6.2969 1587376800 6.2889 1587384000 6.2848 1587391200 6.2835 1587398400 6.2848 1587405600 6.2814 1587412800 6.2880 1587420000 6.2755 1587427200 6.2861 1587434400 6.2927 1587441600 6.2878 1587448800 6.2529 1587456000 6.2570 1587463200 6.2574 1587470400 6.2552 1587477600 6.2634 1587484800 6.2629 1587492000 6.2546 1587499200 6.2634 1587506400 6.2618 1587513600 6.2702 1587520800 6.2630 1587528000 6.2638 1587535200 6.2635 1587542400 6.2656 1587549600 6.2640 1587556800 6.2606 1587564000 6.2570 1587571200 6.2583 1587578400 6.2622 1587585600 6.2656 1587592800 6.2557 1587600000 6.2578 1587607200 6.2665 1587614400 6.2666 1587621600 6.2649 1587628800 6.2688 1587636000 6.2425 1587643200 6.2597 1587650400 6.2605 1587657600 6.2637 1587664800 6.2636 1587672000 6.2506 1587679200 6.2482 1587686400 6.2435 1587693600 6.2447 1587700800 6.2452 1587708000 6.2430 1587715200 6.2429 1587722400 6.2424 1587729600 6.2446 1587736800 6.2407 1587744000 6.2402 1587751200 6.2374 1587758400 6.2375 1587765600 6.2378 1587772800 6.2575 1587780000 6.2509 1587787200 6.2527 1587794400 6.2558 1587801600 6.2562 1587808800 6.2516 1587816000 6.2493 1587823200 6.2511 1587830400 6.2491 1587837600 6.2502 1587844800 6.2463 1587852000 6.2437 1587859200 6.2410 1587866400 6.2375 1587873600 6.2414 1587880800 6.2406 1587888000 6.2413 1587895200 6.2364 1587902400 6.2407 1587909600 6.2397 1587916800 6.2419 1587924000 6.2391 1587931200 6.2433 1587938400 6.2387 1587945600 6.2448 1587952800 6.2526 1587960000 6.2530 1587967200 6.2391 1587974400 6.2508 1587981600 6.2469 1587988800 6.2407 1587996000 6.2388 1588003200 6.2407 1588010400 6.2838 1588017600 6.2896 1588024800 6.2856 1588032000 6.2957 1588039200 6.2887 1588046400 6.2910 1588053600 6.2975 1588060800 6.2837 1588068000 6.2849 1588075200 6.2858 1588082400 6.2814 1588089600 6.2955 1588096800 6.2991 1588104000 6.3027 1588111200 6.2949 1588118400 6.2874 1588125600 6.2897 1588132800 6.2887 1588140000 6.2923 1588147200 6.2954 1588154400 6.2888 1588161600 6.2939 1588168800 6.2938 1588176000 6.2945 1588183200 6.2926 1588190400 6.2855 1588197600 6.2852 1588204800 6.2932 1588212000 6.2810 1588219200 6.2794 1588226400 6.2837 1588233600 6.2915 1588240800 6.2898 1588248000 6.2940 1588255200 6.2890 1588262400 6.2917 1588269600 6.2808 1588276800 6.2788 1588284000 6.2892 1588298400 6.2913 1588291200 6.2951 1588305600 6.2942 1588312800 6.2960 1588320000 6.2771 1588327200 6.2902 1588334400 6.2845 1588341600 6.2868 1588348800 6.2890 1588356000 6.2968 1588363200 6.2893 1588370400 6.2992 1588377600 6.2972 1588384800 6.2890 1588392000 6.2861 1588399200 6.2919 1588406400 6.2920 1588413600 6.2859 1588420800 6.2958 1588428000 6.2850 1588435200 6.2907 1588442400 6.2854 1588449600 6.2868 1588456800 6.2800 1588464000 6.2847 1588471200 6.2927 1588478400 6.2829 1588485600 6.2887 1588492800 6.2841 1588500000 6.2835 1588507200 6.2905 1588514400 6.2893 1588521600 6.2867 1588528800 6.2857 1588536000 6.2889 1588543200 6.2796 1588550400 6.2939 1588557600 6.2965 1588564800 6.1723 1588572000 6.2840 1588579200 6.2909 1588586400 6.2823 1588593600 6.2873 1588600800 6.2863 1588608000 6.2882 1588615200 6.2931 1588622400 6.2959 1588629600 6.2948 1588636800 6.2964 1588644000 6.2960 1588651200 6.2980 1588658400 6.3018 1588665600 6.2997 1588672800 6.2964 1588680000 6.2914 1588687200 6.2942 1588694400 6.2949 1588701600 6.2931 1588708800 6.3014 1588716000 6.2832 1588723200 6.2756 1588730400 6.2829 1588737600 6.2815 1588744800 6.2800 1588752000 6.2788 1588759200 6.2760 1588766400 6.2759 1588773600 6.2853 1588780800 6.2925 1588788000 6.2926 1588795200 6.2902 1588802400 6.2790 1588809600 6.2885 1588816800 6.2905 1588824000 6.2905 1588831200 6.2794 1588838400 6.3384 1588845600 6.3231 1588852800 6.3232 1588860000 6.3256 1588867200 6.3221 1588874400 6.3173 1588881600 6.3190 1588888800 6.3241 1588896000 6.3199 1588903200 6.3313 1588910400 6.3244 1588917600 6.3152 1588924800 6.3226 1588932000 6.3228 1588939200 6.3253 1588946400 6.3292 1588953600 6.3232 1588960800 6.3219 1588968000 6.3280 1588975200 6.3338 1588982400 6.3215 1588989600 6.3274 1588996800 6.3262 1589004000 6.3310 1589011200 6.3270 1589018400 6.3216 1589025600 6.3251 1589032800 6.3272 1589040000 6.3253 1589047200 6.3254 1589054400 6.3089 1589061600 6.3220 1589068800 6.3217 1589076000 6.3238 1589083200 6.3185 1589090400 6.3182 1589097600 6.3237 1589104800 6.3208 1589112000 6.3269 1589119200 6.3199 1589126400 6.3163 1589133600 6.3261 1589140800 6.3170 1589148000 6.3240 1589155200 6.3224 1589162400 6.3301 1589169600 6.3266 1589176800 6.3197 1589184000 6.3624 1589191200 6.3582 1589198400 6.3578 1589205600 6.3493 1589212800 6.3649 1589220000 6.3585 1589227200 6.3529 1589234400 6.3682 1589241600 6.3655 1589248800 6.3659 1589256000 6.3689 1589263200 6.3710 1589270400 6.3670 1589277600 6.3694 1589284800 6.3768 1589292000 6.3683 1589299200 6.3551 1589306400 6.3625 1589313600 6.3621 1589320800 6.3509 1589328000 6.3510 1589335200 6.3507 1589342400 6.3564 1589349600 6.3551 1589356800 6.3527 1589364000 6.3497 1589371200 6.3664 1589378400 6.3686 1589385600 6.3621 1589392800 6.3600 1589400000 6.3704 1589407200 6.3643 1589414400 6.3633 1589421600 6.3533 1589428800 6.3552 1589436000 6.3572 1589443200 6.3546 1589450400 6.3153 1589457600 6.3563 1589464800 6.3576 1589472000 6.3690 1589479200 6.3527 1589486400 6.3596 1589493600 6.3701 1589500800 6.3559 1589508000 6.3553 1589515200 6.3596 1589522400 6.3674 1589529600 6.3708 1589536800 6.3626 1589544000 6.3622 1589551200 6.3616 1589558400 6.3616 1589565600 6.3618 1589572800 6.3607 1589580000 6.3608 1589587200 6.3563 1589594400 6.3558 1589601600 6.3561 1589608800 6.3538 1589616000 6.3577 1589623200 6.3561 1589630400 6.3559 1589637600 6.3444 1589644800 6.3486 1589652000 6.3444 1589659200 6.3469 1589666400 6.3455 1589673600 6.3419 1589680800 6.3424 1589688000 6.3426 1589695200 6.3410 1589702400 6.3456 1589709600 6.3499 1589716800 6.3464 1589724000 6.3486 1589731200 6.3464 1589738400 6.3509 1589745600 6.3567 1589752800 6.3619 1589760000 6.3585 1589767200 6.3572 1589774400 6.3592 1589781600 6.3584 1589788800 6.3650 1589796000 6.3668 1589803200 6.3663 1589810400 6.3628 1589817600 6.3508 1589824800 6.3579 1589832000 6.3601 1589839200 6.3609 1589846400 6.3560 1589853600 6.3569 1589860800 6.3582 1589868000 6.3603 1589875200 6.3553 1589882400 6.3549 1589889600 6.3538 1589896800 6.3534 1589904000 6.3537 1589911200 6.3506 1589918400 6.3513 1589925600 6.3539 1589932800 6.3617 1589940000 6.3598 1589947200 6.3491 1589954400 6.3473 1589961600 6.3475 1589968800 6.3397 1589976000 6.3415 1589983200 6.3502 1589990400 6.3629 1589997600 6.3456 1590004800 6.3502 1590012000 6.3479 1590019200 6.3527 1590026400 6.3328 1590033600 6.3454 1590040800 6.3218 1590048000 6.3273 1590055200 6.3252 1590062400 6.3287 1590069600 6.3295 1590076800 6.3397 1590084000 6.3406 1590091200 6.3398 1590098400 6.3391 1590105600 6.3385 1590112800 6.3228 1590120000 6.3287 1590127200 6.3282 1590134400 6.3288 1590141600 6.3243 1590148800 6.3351 1590156000 6.3186 1590163200 6.3229 1590170400 6.3251 1590177600 6.3372 1590184800 6.3317 1590192000 6.3327 1590199200 6.3328 1590206400 6.3370 1590213600 6.3246 1590220800 6.3263 1590228000 6.3239 1590235200 6.3267 1590242400 6.3242 1590249600 6.3254 1590256800 6.3229 1590264000 6.3228 1590271200 6.3246 1590278400 6.3241 1590285600 6.3193 1590292800 6.3225 1590300000 6.3197 1590307200 6.3202 1590314400 6.3216 1590321600 6.3154 1590328800 6.3146 1590336000 6.3147 1590343200 6.3120 1590350400 6.3110 1590357600 6.3111 1590364800 6.3146 1590372000 6.3134 1590379200 6.3113 1590386400 6.3090 1590393600 6.3110 1590400800 6.3110 1590408000 6.3124 1590415200 6.3119 1590422400 6.3105 1590429600 6.3113 1590436800 6.3087 1590444000 6.3101 1590451200 6.3132 1590458400 6.3116 1590465600 6.3119 1590472800 6.3118 1590480000 6.3156 1590487200 6.3123 1590494400 6.3081 1590501600 6.3048 1590508800 6.3107 1590516000 6.2996 1590523200 6.3151 1590530400 6.3196 1590537600 6.3317 1590544800 6.3264 1590552000 6.3277 1590559200 6.3215 1590566400 6.3262 1590573600 6.3209 1590580800 6.3171 1590588000 6.3208 1590595200 6.3230 1590602400 6.3241 1590609600 6.3234 1590616800 6.3215 1590624000 6.3257 1590631200 6.3213 1590638400 6.3230 1590645600 6.3289 1590652800 6.3332 1590660000 6.3254 1590667200 6.3265 1590674400 6.3266 1590681600 6.3247 1590688800 6.3180 1590696000 6.3191 1590703200 6.3252 1590710400 6.3211 1590717600 6.3204 1590724800 6.3308 1590732000 6.3264 1590739200 6.3280 1590746400 6.3246 1590753600 6.3228 1590760800 6.3227 1590768000 6.3243 1590775200 6.3266 1590782400 6.3296 1590789600 6.3288 1590796800 6.3317 1590804000 6.3276 1590811200 6.3286 1590818400 6.3262 1590825600 6.3267 1590832800 6.3230 1590840000 6.3277 1590847200 6.3309 1590854400 6.3319 1590861600 6.3325 1590868800 6.3338 1590876000 6.3317 1590883200 6.3327 1590890400 6.3297 1590897600 6.3309 1590904800 6.3286 1590912000 6.3335 1590919200 6.3308 1590926400 6.3251 1590933600 6.3235 1590940800 6.3228 1590948000 6.3238 1590955200 6.3298 1590962400 6.3369 1590976800 6.3358 1590969600 6.3378 1590984000 6.3366 1590991200 6.3318 1590998400 6.3358 1591005600 6.3393 1591012800 6.3414 1591020000 6.3389 1591027200 6.3472 1591034400 6.3437 1591041600 6.3466 1591048800 6.3439 1591056000 6.3523 1591063200 6.3515 1591070400 6.3517 1591077600 6.3250 1591084800 6.3555 1591092000 6.3544 1591099200 6.3590 1591106400 6.3553 1591113600 6.3538 1591120800 6.3677 1591128000 6.3662 1591135200 6.3676 1591142400 6.3658 1591149600 6.3658 1591156800 6.3628 1591164000 6.3706 1591171200 6.3414 1591178400 6.3736 1591185600 6.3787 1591192800 6.3693 1591200000 6.3747 1591207200 6.3719 1591214400 6.3720 1591221600 6.3680 1591228800 6.3769 1591236000 6.3796 1591243200 6.3735 1591250400 6.3682 1591257600 6.3775 1591264800 6.3646 1591272000 6.3587 1591279200 6.3594 1591286400 6.3515 1591293600 6.3463 1591300800 6.3528 1591308000 6.3391 1591315200 6.3472 1591322400 6.3411 1591329600 6.3444 1591336800 6.3451 1591344000 6.3466 1591351200 6.3466 1591358400 6.3468 1591365600 6.3460 1591372800 6.3462 1591380000 6.3491 1591387200 6.3414 1591394400 6.3431 1591401600 6.3423 1591408800 6.3418 1591416000 6.3545 1591423200 6.3481 1591430400 6.3499 1591437600 6.3513 1591444800 6.3548 1591452000 6.3529 1591459200 6.3552 1591466400 6.3556 1591473600 6.3554 1591480800 6.3554 1591488000 6.3553 1591495200 6.3478 1591502400 6.3490 1591509600 6.3481 1591516800 6.3490 1591524000 6.3459 1591531200 6.3510 1591538400 6.3479 1591545600 6.3477 1591552800 6.3437 1591560000 6.3434 1591567200 6.3462 1591574400 6.3493 1591581600 6.3484 1591588800 6.3565 1591596000 6.3573 1591603200 6.3574 1591610400 6.3569 1591617600 6.3587 1591624800 6.3609 1591632000 6.3599 1591639200 6.3597 1591646400 6.3532 1591653600 6.3467 1591660800 6.3458 1591668000 6.3486 1591675200 6.3524 1591682400 6.3528 1591689600 6.3556 1591696800 6.3535 1591704000 6.3496 1591711200 6.3560 1591718400 6.3544 1591725600 6.3342 1591732800 6.3454 1591740000 6.3526 1591747200 6.3527 1591754400 6.3461 1591761600 6.3542 1591768800 6.3555 1591776000 6.3525 1591783200 6.3589 1591790400 6.3544 1591797600 6.3597 1591804800 6.3628 1591812000 6.3605 1591819200 6.3633 1591826400 6.3518 1591833600 6.3596 1591840800 6.3558 1591848000 6.3568 1591855200 6.3591 1591862400 6.3577 1591869600 6.3589 1591876800 6.3650 1591884000 6.3596 1591891200 6.3591 1591898400 6.3567 1591905600 6.3635 1591912800 6.3229 1591920000 6.3254 1591927200 6.3246 1591934400 6.3251 1591941600 6.3232 1591948800 6.3429 1591956000 6.3404 1591963200 6.3403 1591970400 6.3393 1591977600 6.3436 1591984800 6.3431 1591992000 6.3430 1591999200 6.2838 1592006400 6.2877 1592013600 6.2850 1592020800 6.2879 1592028000 6.2845 1592035200 6.2868 1592042400 6.2867 1592049600 6.2883 1592056800 6.2809 1592064000 6.2837 1592071200 6.2823 1592078400 6.2864 1592085600 6.2859 1592092800 6.2891 1592100000 6.2889 1592107200 6.2891 1592114400 6.2853 1592121600 6.2865 1592128800 6.2920 1592136000 6.2872 1592143200 6.2846 1592150400 6.2843 1592157600 6.2862 1592164800 6.2877 1592172000 6.2841 1592179200 6.2860 1592186400 6.2846 1592193600 6.2854 1592200800 6.2861 1592208000 6.2829 1592215200 6.2841 1592222400 6.2862 1592229600 6.2761 1592236800 6.2747 1592244000 6.2816 1592251200 6.2740 1592258400 6.2705 1592265600 6.3253 1592272800 6.3161 1592280000 6.3154 1592287200 6.3102 1592294400 6.2992 1592301600 6.3032 1592308800 6.3154 1592316000 6.3184 1592323200 6.3174 1592330400 6.3197 1592337600 6.3185 1592344800 6.3158 1592352000 6.3176 1592359200 6.3178 1592366400 6.3109 1592373600 6.3156 1592380800 6.3114 1592388000 6.3127 1592395200 6.3150 1592402400 6.3147 1592409600 6.3191 1592416800 6.3152 1592424000 6.3165 1592431200 6.3188 1592438400 6.3147 1592445600 6.3180 1592452800 6.3107 1592460000 6.3096 1592467200 6.3136 1592474400 6.3169 1592481600 6.3171 1592488800 6.3143 1592496000 6.3122 1592503200 6.3159 1592510400 6.3247 1592517600 6.3231 1592524800 6.3235 1592532000 6.3286 1592539200 6.3314 1592546400 6.3303 1592553600 6.3294 1592560800 6.3293 1592568000 6.3334 1592575200 6.3425 1592582400 6.3445 1592589600 6.3445 1592596800 6.3436 1592604000 6.3429 1592611200 6.3433 1592618400 6.3449 1592625600 6.3451 1592632800 6.3393 1592640000 6.3464 1592647200 6.3436 1592654400 6.3468 1592661600 6.3419 1592668800 6.3443 1592676000 6.3514 1592683200 6.3444 1592690400 6.3404 1592697600 6.3411 1592704800 6.3376 1592712000 6.3399 1592719200 6.3371 1592726400 6.3390 1592733600 6.3376 1592740800 6.3405 1592748000 6.3410 1592755200 6.3432 1592762400 6.3398 1592769600 6.3413 1592776800 6.3393 1592784000 6.3411 1592791200 6.3252 1592798400 6.3403 1592805600 6.3376 1592812800 6.3404 1592820000 6.3363 1592827200 6.3320 1592834400 6.3339 1592841600 6.3377 1592848800 6.3436 1592856000 6.3425 1592863200 6.3375 1592870400 6.3330 1592877600 6.3281 1592884800 6.3289 1592892000 6.3372 1592899200 6.3311 1592906400 6.3114 1592913600 6.3232 1592920800 6.3153 1592928000 6.3214 1592935200 6.3125 1592942400 6.3189 1592949600 6.3188 1592956800 6.3241 1592964000 6.3204 1592971200 6.3150 1592978400 6.3213 1592985600 6.3259 1592992800 6.3264 1593000000 6.3295 1593007200 6.3256 1593014400 6.3286 1593021600 6.3257 1593028800 6.3150 1593036000 6.3149 1593043200 6.3273 1593050400 6.3241 1593057600 6.3304 1593064800 6.3244 1593072000 6.3178 1593079200 6.3067 1593086400 6.3047 1593093600 6.3045 1593100800 6.3014 1593108000 6.3064 1593115200 6.3065 1593122400 6.3045 1593129600 6.2884 1593136800 6.2894 1593144000 6.2898 1593151200 6.2876 1593158400 6.2974 1593165600 6.2901 1593172800 6.2945 1593180000 6.2888 1593187200 6.2908 1593194400 6.2896 1593201600 6.2942 1593208800 6.2934 1593216000 6.2979 1593223200 6.2945 1593230400 6.2960 1593237600 6.2947 1593244800 6.2960 1593252000 6.2936 1593259200 6.2950 1593266400 6.2882 1593273600 6.2904 1593280800 6.2846 1593288000 6.2827 1593295200 6.2924 1593302400 6.2934 1593309600 6.2814 1593316800 6.2753 1593324000 6.2928 1593331200 6.2776 1593338400 6.2915 1593345600 6.2956 1593352800 6.2940 1593360000 6.2945 1593367200 6.2900 1593374400 6.2876 1593381600 6.2935 1593388800 6.2936 1593396000 6.2938 1593403200 6.2908 1593410400 6.2883 1593417600 6.2702 1593424800 6.2853 1593432000 6.2903 1593439200 6.2871 1593446400 6.2908 1593453600 6.2892 1593460800 6.2835 1593468000 6.2763 1593475200 6.2956 1593482400 6.2903 1593489600 6.3403 1593496800 6.2859 1593504000 6.2920 1593511200 6.2870 1593518400 6.2925 1593525600 6.2926 1593532800 6.2976 1593540000 6.2947 1593547200 6.3018 1593554400 6.2971 1593561600 6.2984 1593568800 6.2968 1593576000 6.2980 1593583200 6.2987 1593590400 6.2993 1593597600 6.2950 1593604800 6.2952 1593612000 6.2957 1593619200 6.2977 1593626400 6.2917 1593633600 6.2919 1593640800 6.2888 1593648000 6.2903 1593655200 6.2897 1593662400 6.2900 1593669600 6.2967 1593676800 6.2883 1593684000 6.2867 1593691200 6.2877 1593698400 6.2846 1593705600 6.2846 1593712800 6.2858 1593720000 6.2839 1593727200 6.2831 1593734400 6.2837 1593741600 6.2771 1593748800 6.2742 1593756000 6.2782 1593763200 6.2812 1593770400 6.2646 1593777600 6.2794 1593784800 6.2766 1593792000 6.2781 1593799200 6.2757 1593806400 6.2756 1593813600 6.2764 1593820800 6.2758 1593828000 6.2750 1593835200 6.2753 1593842400 6.2742 1593849600 6.2774 1593856800 6.2774 1593864000 6.2784 1593871200 6.2782 1593878400 6.2639 1593885600 6.2767 1593892800 6.2792 1593900000 6.2801 1593907200 6.2803 1593914400 6.2801 1593921600 6.2790 1593928800 6.2728 1593936000 6.2845 1593943200 6.2871 1593950400 6.2914 1593957600 6.2851 1593964800 6.2866 1593972000 6.2852 1593979200 6.2795 1593986400 6.2693 1593993600 6.2879 1594000800 6.2852 1594008000 6.2850 1594015200 6.2837 1594022400 6.2810 1594029600 6.2858 1594036800 6.2873 1594044000 6.2773 1594051200 6.2786 1594058400 6.2677 1594065600 6.2680 1594072800 6.2681 1594080000 6.2702 1594087200 6.2906 1594094400 6.2920 1594101600 6.3256 1594108800 6.3221 1594116000 6.3179 1594123200 6.3175 1594130400 6.3209 1594137600 6.3098 1594144800 6.3174 1594152000 6.3148 1594159200 6.3130 1594166400 6.3224 1594173600 6.3225 1594180800 6.3237 1594188000 6.3345 1594195200 6.3299 1594202400 6.3286 1594209600 6.3178 1594216800 6.3360 1594224000 6.3355 1594231200 6.3333 1594238400 6.3307 1594245600 6.3306 1594252800 6.3311 1594260000 6.3320 1594267200 6.3330 1594274400 6.3320 1594281600 6.3377 1594288800 6.3363 1594296000 6.3369 1594303200 6.3248 1594310400 6.3341 1594317600 6.3394 1594324800 6.3393 1594332000 6.3388 1594339200 6.3370 1594346400 6.3239 1594353600 6.3196 1594360800 6.3148 1594368000 6.3175 1594375200 6.3184 1594382400 6.3209 1594389600 6.3140 1594396800 6.3160 1594404000 6.3175 1594411200 6.3178 1594418400 6.3146 1594425600 6.3164 1594432800 6.3093 1594440000 6.3184 1594447200 6.3233 1594454400 6.3253 1594461600 6.3221 1594468800 6.3299 1594476000 6.3322 1594483200 6.3319 1594490400 6.3276 1594497600 6.3245 1594504800 6.3214 1594512000 6.3245 1594519200 6.3229 1594526400 6.3243 1594533600 6.3193 1594540800 6.3259 1594548000 6.3094 1594555200 6.2876 1594562400 6.2859 1594569600 6.2860 1594576800 6.3539 1594584000 6.3056 1594591200 6.3014 1594598400 6.3068 1594605600 6.3031 1594612800 6.3036 1594620000 6.2888 1594627200 6.2876 1594634400 6.3054 1594641600 6.3037 1594648800 6.3005 1594656000 6.3009 1594663200 6.2985 1594670400 6.3000 1594677600 6.2997 1594684800 6.3028 1594692000 6.2979 1594699200 6.2962 1594706400 6.2662 1594713600 6.2801 1594720800 6.2785 1594728000 6.2807 1594735200 6.2748 1594742400 6.2756 1594749600 6.2688 1594756800 6.2777 1594764000 6.2746 1594771200 6.2809 1594778400 6.2895 1594785600 6.2870 1594792800 6.2728 1594800000 6.2656 1594807200 6.2658 1594814400 6.2543 1594821600 6.2598 1594828800 6.2529 1594836000 6.2580 1594843200 6.2429 1594850400 6.2437 1594857600 6.2386 1594864800 6.2504 1594872000 6.2563 1594879200 6.2397 1594886400 6.2449 1594893600 6.2500 1594900800 6.2545 1594908000 6.2590 1594915200 6.2602 1594922400 6.2315 1594929600 6.2323 1594936800 6.2299 1594944000 6.2222 1594951200 6.2220 1594958400 6.2249 1594965600 6.2319 1594972800 6.2334 1594980000 6.2453 1594987200 6.2414 1594994400 6.2403 1595001600 6.2324 1595008800 6.2346 1595016000 6.2447 1595023200 6.2452 1595030400 6.2466 1595037600 6.2447 1595044800 6.2463 1595052000 6.2437 1595059200 6.2437 1595066400 6.2409 1595073600 6.2429 1595080800 6.2419 1595088000 6.2434 1595095200 6.2460 1595102400 6.2433 1595109600 6.2404 1595116800 6.2470 1595124000 6.2472 1595131200 6.2469 1595138400 6.2413 1595145600 6.2397 1595152800 6.2426 1595160000 6.2466 1595167200 6.2393 1595174400 6.2437 1595181600 6.2406 1595188800 6.2416 1595196000 6.2426 1595203200 6.2415 1595210400 6.2417 1595217600 6.2411 1595224800 6.2435 1595232000 6.2425 1595239200 6.2404 1595246400 6.2388 1595253600 6.2384 1595260800 6.2411 1595268000 6.2403 1595275200 6.2349 1595282400 6.2314 1595289600 6.2356 1595296800 6.2345 1595304000 6.2366 1595311200 6.2348 1595318400 6.2371 1595325600 6.2344 1595332800 6.2352 1595340000 6.2296 1595347200 6.2243 1595354400 6.2314 1595361600 6.2321 1595368800 6.2262 1595376000 6.2267 1595383200 6.2298 1595390400 6.2442 1595397600 6.2449 1595404800 6.2224 1595412000 6.2234 1595419200 6.2364 1595426400 6.2435 1595433600 6.2355 1595440800 6.2416 1595448000 6.2431 1595455200 5.3061 1595462400 6.2289 1595469600 6.2432 1595476800 6.2996 1595484000 6.2978 1595491200 6.2481 1595498400 6.2489 1595505600 6.2479 1595512800 6.2491 1595520000 6.2491 1595527200 6.2222 1595534400 6.2288 1595541600 6.2202 1595548800 6.2202 1595556000 6.2168 1595563200 6.2225 1595570400 6.2172 1595577600 6.2264 1595584800 6.2140 1595592000 6.2197 1595599200 6.2144 1595606400 6.2164 1595613600 6.2034 1595620800 6.2144 1595628000 6.2141 1595635200 6.2115 1595642400 6.2133 1595649600 6.2212 1595656800 6.2205 1595664000 6.2184 1595671200 6.2180 1595678400 6.2195 1595685600 6.2149 1595692800 6.2164 1595700000 6.2177 1595707200 6.2235 1595714400 6.2154 1595721600 6.2228 1595728800 6.2228 1595736000 6.2222 1595743200 6.2199 1595750400 6.2188 1595757600 6.2017 1595764800 6.2067 1595772000 6.2119 1595779200 6.2101 1595786400 6.2088 1595793600 6.2282 1595800800 6.2762 1595808000 6.2639 1595815200 6.2750 1595822400 6.2751 1595829600 6.2758 1595836800 6.2886 1595844000 6.2360 1595851200 6.2385 1595858400 6.2306 1595865600 6.2203 1595872800 6.2221 1595880000 6.2213 1595887200 6.2204 1595894400 6.2152 1595901600 6.2190 1595908800 6.2242 1595916000 6.2245 1595923200 6.2108 1595930400 6.2283 1595937600 6.2153 1595944800 6.2206 1595952000 6.2179 1595959200 6.2167 1595966400 6.2151 1595973600 6.2122 1595980800 6.2003 1595988000 6.2118 1595995200 6.2104 1596002400 6.2103 1596009600 6.2215 1596016800 6.2117 1596024000 6.2076 1596031200 6.2087 1596038400 6.1927 1596045600 6.1877 1596052800 6.1807 1596060000 6.1587 1596067200 6.1830 1596074400 6.1831 1596081600 6.1854 1596088800 6.1970 1596096000 6.1971 1596103200 6.1775 1596110400 6.1905 1596117600 6.1914 1596124800 6.1761 1596132000 6.1757 1596139200 6.1806 1596146400 6.1821 1596153600 6.1892 1596160800 6.1882 1596168000 6.1893 1596175200 6.1960 1596182400 6.1949 1596189600 6.2468 1596196800 6.2467 1596204000 6.2435 1596211200 6.2455 1596218400 6.2402 1596225600 6.2460 1596232800 6.2464 1596240000 6.2493 1596247200 6.2441 1596254400 6.2452 1596261600 6.2428 1596268800 6.2447 1596276000 6.2455 1596283200 6.2461 1596290400 6.2398 1596297600 6.2417 1596304800 6.2435 1596312000 6.2374 1596319200 6.2332 1596326400 6.2300 1596333600 6.2337 1596340800 6.2444 1596348000 6.2398 1596355200 6.2414 1596362400 6.2396 1596369600 6.2437 1596376800 6.2396 1596384000 6.2399 1596391200 6.2386 1596398400 6.2228 1596405600 6.2367 1596412800 6.2376 1596420000 6.2342 1596427200 6.2431 1596434400 6.2413 1596441600 6.2465 1596448800 6.2449 1596456000 6.2446 1596463200 6.2393 1596470400 6.2472 1596477600 6.2469 1596484800 6.2459 1596492000 6.2467 1596499200 6.2381 1596506400 6.2401 1596513600 6.2260 1596520800 6.2448 1596528000 6.2432 1596535200 6.2407 1596542400 6.2249 1596549600 6.2396 1596556800 6.2388 1596564000 6.2450 1596571200 6.2446 1596578400 6.2361 1596585600 6.2399 1596592800 6.2415 1596600000 6.2463 1596607200 6.2410 1596614400 6.2248 1596621600 6.2404 1596628800 6.2402 1596636000 6.2310 1596643200 6.2301 1596650400 6.2362 1596657600 6.2157 1596664800 6.2205 1596672000 6.2214 1596679200 6.2151 1596686400 6.2230 1596693600 6.2359 1596700800 6.1885 1596708000 6.2239 1596715200 6.2221 1596722400 6.2309 1596729600 6.2182 1596736800 6.2130 1596744000 6.2157 1596751200 6.2168 1596758400 6.2138 1596765600 6.2148 1596772800 6.2145 1596780000 6.2144 1596787200 6.2205 1596794400 6.2122 1596801600 6.2171 1596808800 6.2216 1596816000 6.2277 1596823200 6.2216 1596830400 6.2246 1596837600 6.2223 1596844800 6.2353 1596852000 6.2188 1596859200 6.2179 1596866400 6.2150 1596873600 6.2191 1596880800 6.2201 1596888000 6.2201 1596895200 6.2220 1596902400 6.2235 1596909600 6.2182 1596916800 6.2181 1596924000 6.2174 1596931200 6.2198 1596938400 6.2207 1596945600 6.2210 1596952800 6.2249 1596960000 6.2323 1596967200 6.2339 1596974400 6.2330 1596981600 6.2327 1596988800 6.2322 1596996000 6.2248 1597003200 6.2333 1597010400 6.2299 1597017600 6.2284 1597024800 6.2251 1597032000 6.2217 1597039200 6.2179 1597046400 6.2213 1597053600 6.2238 1597060800 6.2267 1597068000 6.2281 1597075200 6.2237 1597082400 6.2315 1597089600 6.2365 1597096800 6.2293 1597104000 6.2223 1597111200 6.2353 1597118400 6.2285 1597125600 6.2317 1597132800 6.2264 1597140000 6.2262 1597147200 6.2259 1597154400 6.2185 1597161600 6.2202 1597168800 6.2268 1597176000 6.2282 1597183200 6.2224 1597190400 6.2165 1597197600 6.2211 1597204800 6.2181 1597212000 6.2049 1597219200 6.2007 1597226400 6.2108 1597233600 6.2138 1597240800 6.2123 1597248000 6.2222 1597255200 6.2208 1597262400 6.2234 1597269600 6.2180 1597276800 6.2226 1597284000 6.2154 1597291200 6.2173 1597298400 6.2175 1597305600 6.2097 1597312800 6.2072 1597320000 6.2109 1597327200 6.2109 1597334400 6.2174 1597341600 6.2138 1597348800 6.2077 1597356000 6.2132 1597363200 6.2134 1597370400 6.2167 1597377600 6.2121 1597384800 6.2140 1597392000 6.2166 1597399200 6.2148 1597406400 6.2109 1597413600 6.2050 1597420800 6.2013 1597428000 6.2063 1597435200 6.2069 1597442400 6.2164 1597449600 6.2151 1597456800 6.2146 1597464000 6.2243 1597471200 6.2195 1597478400 6.2240 1597485600 6.1998 1597492800 6.2180 1597500000 6.2185 1597507200 6.2225 1597514400 6.2085 1597521600 6.2140 1597528800 6.2127 1597536000 6.2041 1597543200 6.2142 1597550400 6.1969 1597557600 6.2095 1597564800 6.2111 1597572000 6.2068 1597579200 6.2060 1597586400 6.2061 1597593600 6.2089 1597600800 6.2087 1597608000 6.2089 1597615200 6.2102 1597622400 6.2041 1597629600 6.2084 1597636800 6.2133 1597644000 6.2166 1597651200 6.2204 1597658400 6.2106 1597665600 6.2191 1597672800 6.2141 1597680000 6.2122 1597687200 6.2074 1597694400 6.2121 1597701600 6.2064 1597708800 6.2119 1597716000 6.1884 1597723200 6.2094 1597730400 6.2124 1597737600 6.2152 1597744800 6.2149 1597752000 6.2098 1597759200 6.2119 1597766400 6.2153 1597773600 6.2136 1597780800 6.2028 1597788000 6.2129 1597795200 6.2083 1597802400 6.2115 1597809600 6.2089 1597816800 6.2084 1597824000 6.2246 1597831200 6.2134 1597838400 6.2139 1597845600 6.2230 1597852800 6.2165 1597860000 6.2150 1597867200 6.2146 1597874400 6.2137 1597881600 6.2045 1597888800 6.2061 1597896000 6.2023 1597903200 6.2079 1597910400 6.2050 1597917600 6.2097 1597924800 6.2015 1597932000 6.1845 1597939200 6.2000 1597946400 6.2024 1597953600 6.1864 1597960800 6.1987 1597968000 6.1911 1597975200 6.2009 1597982400 6.1568 1597989600 6.1608 1597996800 6.1482 1598004000 6.1462 1598011200 6.1500 1598018400 6.1463 1598025600 6.1453 1598032800 6.1439 1598040000 6.1429 1598047200 6.1269 1598054400 6.1377 1598061600 6.1442 1598068800 6.1329 1598076000 6.1375 1598083200 6.1313 1598090400 6.1460 1598097600 6.1451 1598104800 6.1313 1598112000 6.1471 1598119200 6.1320 1598126400 6.1324 1598133600 6.1303 1598140800 6.1306 1598148000 6.1311 1598155200 6.1298 1598162400 6.1253 1598169600 6.1292 1598176800 6.1417 1598184000 7.2605 1598191200 6.1373 1598198400 6.1244 1598205600 6.1349 1598212800 6.1234 1598220000 6.1230 1598227200 6.1378 1598234400 6.1265 1598241600 6.1224 1598248800 6.1374 1598256000 6.1185 1598263200 6.1302 1598270400 6.1174 1598277600 6.1131 1598284800 6.1177 1598292000 6.1312 1598299200 6.1234 1598306400 6.1176 1598313600 6.1081 1598320800 6.1085 1598328000 6.1161 1598335200 6.1128 1598342400 6.1430 1598349600 6.1503 1598356800 6.1317 1598364000 6.1437 1598371200 6.1420 1598378400 6.1018 1598385600 6.0984 1598392800 6.1000 1598400000 6.1174 1598407200 6.1191 1598414400 6.1215 1598421600 6.1046 1598428800 6.1150 1598436000 6.1130 1598443200 6.1161 1598450400 6.1103 1598457600 6.1167 1598464800 6.1121 1598472000 6.1065 1598479200 6.0996 1598486400 6.1014 1598493600 6.0999 1598500800 6.0975 1598508000 6.1087 1598515200 6.1161 1598522400 6.1175 1598529600 6.1156 1598536800 6.1175 1598544000 6.1170 1598551200 6.1099 1598558400 6.1081 1598565600 6.1187 1598572800 6.1184 1598580000 6.1225 1598587200 6.1207 1598594400 6.1172 1598601600 6.1096 1598608800 6.1068 1598616000 6.1109 1598623200 6.1084 1598630400 6.1164 1598637600 6.1150 1598644800 6.1153 1598652000 6.1136 1598659200 6.1132 1598666400 6.1109 1598673600 6.1115 1598680800 6.1106 1598688000 6.0938 1598695200 6.1086 1598702400 6.1144 1598709600 6.1114 1598716800 6.1111 1598724000 6.1090 1598731200 6.1152 1598738400 6.1146 1598745600 6.1180 1598752800 6.1160 1598760000 6.1146 1598767200 6.1080 1598774400 6.1092 1598781600 6.1096 1598788800 6.1113 1598796000 6.1115 1598803200 6.1304 1598810400 6.1261 1598817600 6.1229 1598824800 6.1236 1598832000 6.1205 1598839200 6.1150 1598846400 6.1196 1598853600 6.1281 1598860800 6.1258 1598868000 6.1312 1598875200 6.1235 1598882400 6.1256 1598889600 6.1391 1598896800 6.1383 1598904000 6.1335 1598911200 6.1305 1598925600 6.1354 1598918400 6.1245 1598932800 6.1364 1598940000 6.1336 1598947200 6.1354 1598954400 6.1393 1598961600 6.1465 1598968800 6.1431 1598976000 6.1482 1598983200 6.1421 1598990400 6.1485 1598997600 6.1441 1599004800 6.1445 1599012000 6.1523 1599019200 6.1546 1599026400 6.1539 1599033600 6.1515 1599040800 6.1458 1599048000 6.1454 1599055200 6.1470 1599062400 6.1144 1599069600 6.1375 1599084000 6.1517 1599134400 6.1493 1599156000 6.1373 1599184800 6.1407 1599199200 6.1469 1599213600 6.1420 1599278400 6.1370 1599314400 6.1370 1599321600 6.1359 1599357600 6.1430 1599372000 6.1414 1599408000 6.1395 1599415200 6.1283 1599422400 6.1309 1599429600 6.1352 1599436800 6.1330 1599444000 6.1341 1599451200 6.1359 1599458400 6.1397 1599465600 6.1502 1599472800 6.1445 1599480000 6.1456 1599487200 6.1450 1599494400 6.1375 1599501600 6.1413 1599508800 6.1443 1599516000 6.1453 1599523200 6.1452 1599530400 6.1420 1599537600 6.1463 1599544800 6.1399 1599552000 6.1463 1599559200 6.1377 1599566400 6.1429 1599573600 6.1457 1599580800 6.1436 1599588000 6.1478 1599595200 6.1440 1599602400 6.1478 1599609600 6.1401 1599616800 6.1440 1599624000 6.1436 1599631200 6.1440 1599638400 6.1386 1599645600 6.1449 1599652800 6.1435 1599660000 6.1362 1599667200 6.1410 1599674400 6.1471 1599681600 6.1385 1599688800 6.1355 1599696000 6.1364 1599703200 6.1312 1599710400 6.1374 1599717600 6.1030 1599724800 6.1360 1599732000 6.1326 1599739200 6.1328 1599746400 6.1335 1599753600 6.1303 1599760800 6.1344 1599768000 6.1368 1599775200 6.1380 1599782400 6.1321 1599789600 6.1345 1599796800 6.1361 1599804000 6.1404 1599811200 6.1335 1599818400 6.1318 1599825600 6.1339 1599832800 6.1381 1599840000 6.1371 1599847200 6.1259 1599854400 6.1396 1599861600 6.1354 1599868800 6.1317 1599876000 6.1197 1599883200 6.1202 1599890400 6.1194 1599897600 6.1325 1599904800 6.1352 1599912000 6.1322 1599919200 6.1323 1599926400 6.1447 1599933600 6.1504 1599940800 6.1457 1599948000 6.1402 1599955200 6.1356 1599962400 6.1338 1599969600 6.1343 1599976800 6.1311 1599984000 6.1333 1599991200 6.1343 1599998400 6.1341 1600005600 6.1369 1600012800 6.1354 1600020000 6.1310 1600027200 6.1400 1600034400 6.1391 1600041600 6.1372 1600048800 6.1374 1600056000 6.1385 1600063200 6.1448 1600070400 6.1389 1600077600 6.1270 1600084800 6.1257 1600092000 6.1153 1600099200 6.1197 1600106400 6.1208 1600113600 6.1265 1600120800 6.1244 1600128000 6.1236 1600135200 6.1241 1600142400 6.1255 1600149600 6.1247 1600156800 6.1306 1600164000 6.1237 1600171200 6.1309 1600178400 6.1402 1600185600 6.1426 1600192800 6.1431 1600200000 6.1440 1600207200 6.1430 1600214400 6.1452 1600221600 6.1418 1600228800 6.1484 1600236000 6.1400 1600243200 6.1405 1600250400 6.1430 1600257600 6.1338 1600264800 6.1367 1600272000 6.1408 1600279200 6.1394 1600286400 6.1414 1600293600 6.1412 1600300800 6.1503 1600308000 6.1366 1600315200 6.1385 1600322400 6.1389 1600329600 6.1415 1600336800 6.1448 1600344000 6.1411 1600351200 6.1379 1600358400 6.1403 1600365600 6.1513 1600372800 6.1560 1600380000 6.1540 1600387200 6.1537 1600394400 6.1513 1600401600 6.1531 1600408800 6.1457 1600416000 6.1261 1600423200 6.1432 1600430400 6.1279 1600437600 6.1515 1600444800 6.1728 1600452000 6.1628 1600459200 6.1612 1600466400 6.1535 1600473600 6.1595 1600480800 6.1589 1600488000 6.1598 1600495200 6.1582 1600502400 6.1552 1600509600 6.1536 1600516800 6.1545 1600524000 6.1547 1600531200 6.1579 1600538400 6.1555 1600545600 6.1566 1600552800 6.1555 1600560000 6.1562 1600567200 6.1621 1600574400 6.1624 1600581600 6.1638 1600588800 6.1612 1600596000 6.1599 1600603200 6.1597 1600610400 6.1588 1600617600 6.1593 1600624800 6.1588 1600632000 6.1592 1600639200 6.1571 1600646400 6.1619 1600653600 6.1594 1600660800 6.1569 1600668000 6.1577 1600675200 6.1595 1600682400 6.1600 1600689600 6.1614 1600696800 6.1594 1600704000 6.1618 1600711200 6.1572 1600718400 6.1655 1600725600 6.1642 1600732800 6.1617 1600740000 6.1610 1600747200 6.1591 1600754400 6.1548 1600761600 6.1520 1600768800 6.1496 1600776000 6.1411 1600783200 6.1387 1600790400 6.1390 1600797600 6.1444 1600804800 6.1475 1600812000 6.1475 1600819200 6.1499 1600826400 6.1538 1600833600 6.1580 1600840800 6.1545 1600848000 6.1792 1600855200 6.1740 1600862400 6.1700 1600869600 6.1518 1600876800 6.1499 1600884000 6.1505 1600891200 6.1567 1600898400 6.1560 1600905600 6.1572 1600912800 6.1521 1600920000 6.1534 1600927200 6.1605 1600934400 6.1589 1600941600 6.1504 1600948800 6.1450 1600956000 6.1306 1600963200 6.1343 1600970400 6.1306 1600977600 6.1314 1600984800 6.1298 1600992000 6.1293 1600999200 6.1231 1601006400 6.1211 1601013600 6.1279 1601020800 6.1302 1601028000 6.1265 1601035200 6.1225 1601042400 6.1188 1601049600 6.1274 1601056800 6.1228 1601064000 6.1230 1601071200 6.1214 1601078400 6.1206 1601085600 6.1185 1601092800 6.1233 1601100000 6.1211 1601107200 6.1235 1601114400 6.1218 1601121600 6.1236 1601128800 6.1207 1601136000 6.1246 1601143200 6.1400 1601150400 6.1410 1601157600 6.1402 1601164800 6.1395 1601172000 6.1361 1601179200 6.1383 1601186400 6.1297 1601193600 6.1300 1601200800 6.1296 1601208000 6.1296 1601215200 6.1261 1601222400 6.1271 1601229600 6.1287 1601236800 6.1315 1601244000 6.1355 1601251200 6.1336 1601258400 6.1485 1601265600 6.1323 1601272800 6.1341 1601280000 6.1316 1601287200 6.1336 1601294400 6.1294 1601301600 6.1281 1601308800 6.1229 1601316000 6.2148 1601323200 6.1999 1601330400 6.1941 1601337600 6.1835 1601344800 6.1956 1601352000 6.1954 1601359200 6.2018 1601366400 6.2069 1601373600 6.2095 1601380800 6.2005 1601388000 6.1987 1601395200 6.2006 1601402400 6.2064 1601409600 6.2057 1601416800 6.2076 1601424000 6.2095 1601431200 6.2056 1601438400 6.2061 1601445600 6.2192 1601452800 6.1988 1601460000 6.1979 1601467200 6.1911 1601474400 6.1885 1601481600 6.1879 1601488800 6.1876 1601496000 6.1933 1601503200 6.1884 1601517600 6.1853 1601510400 6.1882 1601524800 6.1871 1601532000 6.1824 1601539200 6.1990 1601546400 6.1910 1601553600 6.1966 1601560800 6.1937 1601568000 6.1938 1601575200 6.2017 1601582400 6.2001 1601589600 6.1870 1601596800 6.1904 1601604000 6.1850 1601611200 6.1905 1601618400 6.1877 1601625600 6.1959 1601632800 6.1848 1601640000 6.1850 1601647200 6.1854 1601654400 6.1857 1601661600 6.1851 1601668800 6.1869 1601676000 6.1802 1601683200 6.1789 1601690400 6.1772 1601697600 6.1762 1601704800 6.1825 1601712000 6.1876 1601719200 6.1811 1601726400 6.1816 1601733600 6.1749 1601740800 6.1720 1601748000 6.1723 1601755200 6.1704 1601762400 6.1667 1601769600 6.1669 1601776800 6.1748 1601784000 6.1676 1601791200 6.1710 1601798400 6.1717 1601805600 6.1774 1601812800 6.1742 1601820000 6.1705 1601827200 6.1694 1601834400 6.1795 1601841600 6.1777 1601848800 6.1739 1601856000 6.1663 1601863200 6.1690 1601870400 6.1795 1601877600 6.1800 1601884800 6.1778 1601892000 6.1709 1601899200 6.1699 1601906400 6.1686 1601913600 6.1728 1601920800 6.1662 1601928000 6.1853 1601935200 6.1709 1601942400 6.1688 1601949600 6.1708 1601956800 6.1725 1601964000 6.1743 1601971200 6.1769 1601978400 6.1750 1601985600 6.1770 1601992800 6.1775 1602000000 6.1752 1602007200 6.1773 1602014400 6.1720 1602021600 6.1658 1602028800 6.1643 1602036000 6.1648 1602043200 6.1665 1602050400 6.1624 1602057600 6.1708 1602064800 6.1677 1602072000 6.1671 1602079200 6.1701 1602086400 6.1700 1602093600 6.1707 1602100800 6.1713 1602108000 6.1727 1602115200 6.1743 1602122400 6.1755 1602129600 6.1778 1602136800 6.1785 1602144000 6.1841 1602151200 6.1853 1602158400 6.1861 1602165600 6.1789 1602172800 6.1826 1602180000 6.1791 1602187200 6.1751 1602194400 6.1758 1602201600 6.1675 1602208800 6.1771 1602216000 6.1711 1602223200 6.1002 1602230400 6.1763 1602237600 6.1743 1602244800 6.1648 1602252000 6.1751 1602259200 6.1777 1602266400 6.1936 1602273600 6.1949 1602280800 6.1933 1602288000 6.1702 1602295200 6.1939 1602302400 6.1949 1602309600 6.1895 1602316800 6.1868 1602324000 6.1911 1602331200 6.1743 1602338400 6.1900 1602345600 6.1929 1602352800 6.1725 1602360000 6.1478 1602367200 6.1705 1602374400 6.1678 1602381600 6.1684 1602388800 6.1662 1602396000 6.1721 1602403200 6.1674 1602410400 6.1673 1602417600 6.1652 1602424800 6.1668 1602432000 6.1697 1602439200 6.1697 1602446400 6.1644 1602453600 6.1672 1602460800 6.1652 1602468000 6.1648 1602475200 6.1661 1602482400 6.1684 1602489600 6.1678 1602496800 6.1650 1602504000 6.1643 1602511200 6.1628 1602518400 6.1657 1602525600 6.0997 1602532800 6.1031 1602540000 6.0971 1602547200 6.0896 1602554400 6.0675 1602561600 6.0968 1602568800 6.0976 1602576000 6.0975 1602583200 6.0732 1602590400 6.0738 1602597600 6.0878 1602604800 6.0994 1602612000 6.1365 1602619200 6.0885 1602626400 6.0857 1602633600 6.0875 1602640800 6.0868 1602648000 6.0888 1602655200 6.0872 1602662400 6.0836 1602669600 6.0840 1602676800 6.0780 1602684000 6.0782 1602691200 6.0874 1602698400 6.0779 1602705600 6.0733 1602712800 6.0593 1602720000 6.0740 1602727200 6.0731 1602734400 6.0713 1602741600 6.0646 1602748800 6.0715 1602756000 6.0598 1602763200 6.0558 1602770400 6.0695 1602777600 6.0656 1602784800 6.0676 1602792000 6.0589 1602799200 6.0590 1602806400 6.0614 1602813600 6.0691 1602820800 6.0728 1602828000 6.0696 1602835200 6.0614 1602842400 6.0693 1602849600 6.0713 1602856800 6.0742 1602864000 6.0797 1602871200 6.0774 1602878400 6.0756 1602885600 6.0744 1602892800 6.0739 1602900000 6.0729 1602907200 6.0685 1602914400 6.0610 1602921600 6.0664 1602928800 6.0688 1602936000 6.0639 1602943200 6.0658 1602950400 6.0718 1602957600 6.0692 1602964800 6.0630 1602972000 6.0703 1602979200 6.0740 1602986400 6.0746 1602993600 6.0739 1603000800 6.0757 1603008000 6.0663 1603015200 6.0723 1603022400 6.0768 1603029600 6.0706 1603036800 6.0697 1603044000 6.0717 1603051200 6.0715 1603058400 6.0698 1603065600 6.0726 1603072800 6.0745 1603080000 6.0773 1603087200 6.0729 1603094400 6.0879 1603101600 6.0843 1603108800 6.0729 1603116000 6.0821 1603123200 6.0865 1603130400 6.0841 1603137600 6.0759 1603144800 6.0759 1603152000 6.0762 1603159200 6.0748 1603166400 6.0808 1603173600 6.0900 1603180800 6.0834 1603188000 6.0789 1603195200 6.0762 1603202400 6.0784 1603209600 6.0777 1603216800 6.0835 1603224000 6.0859 1603231200 6.0827 1603238400 6.0854 1603245600 6.0834 1603252800 6.0808 1603260000 6.0958 1603267200 6.0861 1603274400 6.0818 1603281600 6.0746 1603288800 6.0772 1603296000 6.0727 1603303200 6.0742 1603310400 6.0776 1603317600 6.0672 1603324800 6.0762 1603332000 6.0802 1603339200 6.0742 1603346400 6.0753 1603353600 6.0646 1603360800 6.0639 1603368000 6.0702 1603375200 6.0421 1603382400 6.0455 1603389600 6.0492 1603396800 6.0518 1603404000 6.0481 1603411200 6.0482 1603418400 6.0331 1603425600 6.0451 1603432800 6.0409 1603440000 6.0468 1603447200 6.0479 1603454400 6.0474 1603461600 6.0820 1603468800 6.0846 1603476000 6.0844 1603483200 6.0851 1603490400 6.0863 1603497600 6.0791 1603504800 6.0793 1603512000 6.0853 1603519200 6.0707 1603526400 6.0775 1603533600 6.0829 1603540800 6.0666 1603548000 6.0772 1603555200 6.0799 1603562400 6.0793 1603569600 6.0760 1603576800 6.0760 1603584000 6.0754 1603591200 6.0708 1603598400 6.0727 1603605600 6.0667 1603612800 6.0652 1603620000 6.0725 1603627200 6.0748 1603634400 6.0723 1603641600 6.0748 1603648800 6.0730 1603656000 6.0713 1603663200 6.0716 1603670400 6.0713 1603677600 6.0688 1603684800 6.0638 1603692000 6.0701 1603699200 6.0675 1603706400 6.0655 1603713600 6.0691 1603720800 6.0725 1603728000 6.0727 1603735200 6.1213 1603742400 6.0707 1603749600 6.0654 1603756800 6.0659 1603764000 6.0630 1603771200 6.0629 1603778400 6.0690 1603785600 6.0807 1603792800 6.0954 1603800000 6.0707 1603807200 6.0676 1603814400 6.0628 1603821600 6.0529 1603828800 6.0672 1603836000 6.0655 1603843200 6.0563 1603850400 6.0511 1603857600 6.0538 1603864800 6.0628 1603872000 6.0681 1603879200 6.0690 1603886400 6.0658 1603893600 6.0613 1603900800 6.0615 1603908000 6.0657 1603915200 6.0662 1603922400 6.0653 1603929600 6.0661 1603936800 6.0641 1603944000 6.0641 1603951200 6.0678 1603958400 6.0669 1603965600 6.0665 1603972800 6.0657 1603980000 6.0623 1603987200 6.0608 1603994400 6.0584 1604001600 6.0576 1604008800 6.0550 1604016000 6.0600 1604023200 6.0646 1604030400 6.0720 1604037600 6.0778 1604044800 6.0747 1604052000 6.0805 1604059200 6.0735 1604073600 6.0832 1604080800 6.0853 1604088000 6.0846 1604095200 6.0838 1604102400 6.0809 1604109600 6.0826 1604116800 6.0849 1604124000 6.0819 1604131200 6.0830 1604138400 6.0833 1604145600 6.0830 1604152800 6.0790 1604160000 6.0825 1604167200 6.0931 1604174400 6.0833 1604181600 6.0830 1604196000 6.0833 1604188800 6.0836 1604203200 6.1328 1604210400 6.1322 1604217600 6.1260 1604224800 6.1302 1604232000 6.1324 1604239200 6.1280 1604246400 6.1349 1604253600 6.1339 1604260800 6.1335 1604268000 6.1335 1604275200 6.1355 1604325600 6.1397 1604332800 6.1445 1604340000 6.1372 1604347200 6.1281 1604354400 6.1253 1604361600 6.1075 1604368800 6.1094 1604376000 6.1054 1604383200 6.1228 1604390400 6.1119 1604397600 6.1209 1604404800 6.1208 1604412000 6.1172 1604419200 6.1212 1604426400 6.1196 1604433600 6.1232 1604440800 6.1137 1604448000 6.1166 1604455200 6.1090 1604462400 6.1125 1604469600 6.1195 1604476800 6.1152 1604484000 6.1164 1604491200 6.1259 1604498400 6.1324 1604505600 6.1334 1604512800 6.1595 1604520000 6.1287 1604527200 6.1235 1604534400 6.1287 1604541600 6.1342 1604548800 6.1396 1604556000 6.1395 1604563200 6.1620 1604570400 6.1704 1604577600 6.1728 1604584800 6.1680 1604592000 6.1717 1604599200 6.1665 1604606400 6.1688 1604613600 6.1597 1604620800 6.1681 1604628000 6.1557 1604635200 6.1525 1604642400 6.1653 1604649600 6.1577 1604656800 6.1619 1604664000 6.1567 1604671200 6.1496 1604678400 6.1503 1604685600 6.1394 1604692800 6.1506 1604700000 6.1535 1604707200 6.1550 1604714400 6.1519 1604721600 6.0866 1604728800 6.1024 1604736000 6.1476 1604743200 6.1535 1604750400 6.1450 1604757600 6.1346 1604764800 6.1412 1604772000 6.1382 1604779200 6.1442 1604786400 6.1444 1604793600 6.1418 1604800800 6.1425 1604815200 6.1415 1604822400 6.1443 1604829600 6.1443 1604836800 6.1374 1604844000 6.1345 1604851200 6.1341 1604858400 6.1353 1604865600 6.1385 1604872800 6.1383 1604880000 6.1368 1604887200 6.1364 1604894400 6.1430 1604901600 6.1448 1604908800 6.1452 1604916000 6.1405 1604923200 6.1416 1604930400 6.1430 1604937600 6.1373 1604944800 6.1449 1604952000 6.1250 1604959200 6.1213 1604966400 6.1345 1604973600 6.1328 1604980800 6.1345 1604988000 6.1385 1604995200 6.1334 1605002400 6.1342 1605009600 6.1340 1605016800 6.1284 1605024000 6.1332 1605031200 6.1297 1605038400 6.1266 1605045600 6.1253 1605052800 6.1250 1605060000 6.1263 1605067200 6.1237 1605074400 6.1192 1605081600 6.1393 1605088800 6.1526 1605096000 6.1327 1605103200 6.1336 1605110400 6.1337 1605117600 6.1220 1605124800 6.1225 1605132000 6.1210 1605139200 6.1101 1605146400 6.1258 1605153600 6.1297 1605160800 6.1323 1605168000 6.1309 1605175200 6.1256 1605182400 6.1353 1605189600 6.1307 1605196800 6.1304 1605204000 6.1322 1605211200 6.1242 1605218400 6.1286 1605225600 6.1297 1605232800 6.1298 1605240000 6.1311 1605247200 6.1283 1605254400 6.1270 1605261600 6.1261 1605268800 6.1282 1605276000 6.1255 1605283200 6.1285 1605290400 6.1258 1605297600 6.1188 1605304800 6.1196 1605312000 6.1292 1605319200 6.1277 1605326400 6.1257 1605333600 6.1284 1605340800 6.1278 1605348000 6.1264 1605355200 6.1277 1605362400 6.1312 1605369600 6.1318 1605376800 6.1237 1605384000 6.1259 1605391200 6.1317 1605398400 6.1333 1605405600 6.1365 1605412800 6.1374 1605420000 6.1381 1605427200 6.1388 1605434400 6.1416 1605441600 6.1427 1605448800 6.1418 1605456000 6.1412 1605463200 6.1386 1605470400 6.1361 1605477600 6.1343 1605484800 6.1344 1605492000 6.1320 1605499200 6.1343 1605506400 6.1360 1605513600 6.1351 1605520800 6.1237 1605528000 6.1269 1605535200 6.1306 1605542400 6.1389 1605549600 6.1397 1605556800 6.1427 1605564000 6.1433 1605571200 6.1383 1605578400 6.1320 1605585600 6.1344 1605592800 6.1374 1605600000 6.1504 1605607200 6.1411 1605614400 6.1487 1605621600 6.1465 1605628800 6.1431 1605636000 6.1502 1605643200 6.1553 1605650400 6.1527 1605657600 6.1543 1605664800 6.1446 1605672000 6.1503 1605679200 6.1572 1605686400 6.1660 1605693600 6.1665 1605700800 6.1624 1605708000 6.1567 1605715200 6.1626 1605722400 6.1610 1605729600 6.1664 1605736800 6.1599 1605744000 6.1598 1605751200 6.1608 1605758400 6.1613 1605765600 6.1586 1605772800 6.1619 1605780000 6.1629 1605787200 6.1660 1605794400 6.1649 1605801600 6.1700 1605808800 6.1704 1605816000 6.1651 1605823200 6.1669 1605830400 6.1689 1605837600 6.1630 1605844800 6.1652 1605852000 6.1678 1605859200 6.1624 1605866400 6.1754 1605873600 6.1760 1605880800 6.1540 1605888000 6.1529 1605895200 6.1521 1605902400 6.1503 1605909600 6.1475 1605916800 6.1534 1605924000 6.1509 1605931200 6.1516 1605938400 6.1502 1605945600 6.1555 1605952800 6.1506 1605960000 6.1507 1605967200 6.1464 1605974400 6.1445 1605981600 6.1464 1605988800 6.1473 1605996000 6.1563 1606003200 6.1501 1606010400 6.1440 1606017600 6.1501 1606024800 6.1489 1606032000 6.1485 1606039200 6.1475 1606046400 6.1505 1606053600 6.1530 1606060800 6.1507 1606068000 6.1521 1606075200 6.1525 1606082400 6.1155 1606089600 6.1164 1606096800 6.1089 1606104000 6.1210 1606111200 6.1326 1606118400 6.1380 1606125600 6.1444 1606132800 6.1472 1606140000 6.1374 1606147200 6.1392 1606154400 6.1359 1606161600 6.1351 1606168800 6.1357 1606176000 6.1368 1606183200 6.1343 1606190400 6.1404 1606197600 6.0337 1606204800 6.1336 1606212000 6.1311 1606219200 6.1306 1606226400 6.1208 1606233600 6.1294 1606240800 6.1750 1606248000 6.1726 1606255200 6.1685 1606262400 6.1684 1606269600 6.1671 1606276800 6.1673 1606284000 6.1686 1606291200 6.1740 1606298400 6.1842 1606305600 6.1833 1606312800 6.1771 1606320000 6.1765 1606327200 6.1638 1606334400 6.1561 1606341600 6.1586 1606348800 6.1555 1606356000 6.1533 1606363200 6.1635 1606370400 6.1615 1606377600 6.1663 1606384800 6.1654 1606392000 6.1620 1606399200 6.2451 1606406400 6.2487 1606413600 6.2507 1606420800 6.2487 1606428000 6.2466 1606435200 6.2396 1606442400 6.2350 1606449600 6.2399 1606456800 6.2383 1606464000 6.2460 1606471200 6.2442 1606478400 6.2552 1606485600 6.2347 1606492800 6.2543 1606500000 6.2604 1606507200 6.2582 1606514400 6.2605 1606521600 6.2500 1606528800 6.2530 1606536000 6.2487 1606543200 6.2535 1606550400 6.2456 1606557600 6.2507 1606564800 6.2384 1606572000 6.2410 1606579200 6.2590 1606586400 6.2321 1606593600 6.2505 1606600800 6.2343 1606608000 6.2295 1606615200 6.2284 1606622400 6.2299 1606629600 6.2321 1606636800 6.2341 1606644000 6.2322 1606651200 6.2282 1606658400 6.2282 1606665600 6.2333 1606672800 6.2326 1606680000 6.2341 1606687200 6.2393 1606694400 6.2345 1606701600 6.2351 1606708800 6.2459 1606716000 6.2461 1606723200 6.2559 1606730400 6.2490 1606737600 6.2494 1606744800 6.2460 1606752000 6.2453 1606759200 6.2428 1606766400 6.1543 1606773600 6.2503 1606788000 6.2412 1606780800 6.2464 1606795200 6.2477 1606802400 6.2457 1606809600 6.2604 1606816800 6.2503 1606824000 6.2388 1606831200 6.2491 1606838400 6.2578 1606845600 6.3325 1606852800 6.3275 1606860000 6.3300 1606867200 6.3339 1606874400 6.3222 1606881600 6.3215 1606888800 6.3290 1606896000 6.3329 1606903200 6.3329 1606910400 6.3366 1606917600 6.3379 1606924800 6.3316 1606932000 6.3284 1606939200 6.3296 1606946400 6.3337 1606953600 6.3278 1606960800 6.3133 1606968000 6.3246 1606975200 6.3184 1606982400 6.3188 1606989600 6.3247 1606996800 6.3357 1607004000 6.3346 1607011200 6.3360 1607018400 6.4121 1607025600 6.4100 1607032800 6.4090 1607040000 6.4115 1607047200 6.4131 1607054400 6.4148 1607061600 6.4157 1607068800 6.4155 1607076000 6.4283 1607083200 6.4252 1607090400 6.4235 1607097600 6.4232 1607104800 6.4108 1607112000 6.4083 1607119200 6.4176 1607126400 6.4154 1607133600 6.4102 1607140800 6.4137 1607148000 6.4185 1607155200 6.4125 1607162400 6.4060 1607169600 6.4119 1607176800 6.4131 1607184000 6.4099 1607191200 6.3872 1607198400 6.4091 1607205600 6.4076 1607220000 6.4135 1607227200 6.4163 1607234400 6.4165 1607241600 6.4175 1607248800 6.3557 1607256000 6.4121 1607263200 6.3821 1607270400 6.4138 1607277600 6.4203 1607284800 6.4149 1607292000 6.4237 1607299200 6.4138 1607306400 6.4330 1607313600 6.4343 1607320800 6.4270 1607328000 6.4272 1607335200 6.4287 1607342400 6.4288 1607349600 6.4305 1607356800 6.4261 1607364000 6.4269 1607371200 6.4315 1607378400 6.4268 1607385600 6.4333 1607392800 6.4375 1607400000 6.4357 1607407200 6.4374 1607414400 6.4492 1607421600 6.4490 1607428800 6.4469 1607436000 6.4408 1607443200 6.4308 1607450400 6.5269 1607457600 6.5204 1607464800 6.5199 1607472000 6.5302 1607479200 6.5260 1607486400 6.5313 1607493600 6.5373 1607500800 6.5302 1607508000 6.5339 1607515200 6.5262 1607522400 6.5243 1607529600 6.5248 1607536800 6.5290 1607544000 6.5247 1607551200 6.5323 1607558400 6.5358 1607565600 6.5230 1607572800 6.5251 1607580000 6.5430 1607587200 6.5482 1607594400 6.5515 1607601600 6.5584 1607608800 6.5558 1607616000 6.5563 1607623200 6.6606 1607630400 6.6232 1607637600 6.6248 1607644800 6.6387 1607652000 6.6242 1607659200 6.6193 1607666400 6.6166 1607673600 6.6213 1607680800 6.6154 1607688000 6.6219 1607695200 6.6220 1607702400 6.6206 1607709600 6.6257 1607716800 6.6284 1607724000 6.6170 1607731200 6.6232 1607738400 6.6207 1607745600 6.6209 1607752800 6.6172 1607760000 6.6219 1607767200 6.6212 1607774400 6.6214 1607781600 6.6195 1607788800 6.6149 1607796000 6.6398 1607803200 6.6253 1607810400 6.6216 1607817600 6.6232 1607824800 6.6197 1607832000 6.6206 1607839200 6.6194 1607846400 6.6192 1607853600 6.6200 1607860800 6.6201 1607868000 6.6217 1607875200 6.6219 1607882400 6.6192 1607889600 6.6239 1607896800 6.6231 1607904000 6.6242 1607911200 6.6233 1607918400 6.6302 1607925600 6.6244 1607932800 6.6340 1607940000 6.6351 1607947200 6.6317 1607954400 6.6317 1607961600 6.6277 1607968800 6.6640 1607976000 6.6687 1607983200 6.6715 1607990400 6.6723 1607997600 6.6734 1608004800 6.6777 1608012000 6.6757 1608019200 6.7060 1608026400 6.6918 1608033600 6.6881 1608040800 6.6909 1608048000 6.6847 1608055200 6.6932 1608062400 6.6996 1608069600 6.6986 1608076800 6.7002 1608084000 6.6974 1608091200 6.6969 1608098400 6.7011 1608105600 6.7068 1608112800 6.6974 1608120000 6.7016 1608127200 6.7019 1608134400 6.7024 1608141600 7.9122 1608148800 7.9173 1608156000 7.9391 1608163200 7.9165 1608170400 7.9054 1608177600 7.9169 1608184800 7.9082 1608192000 6.6871 1608199200 6.6874 1608206400 6.6913 1608213600 6.6868 1608220800 6.6866 1608228000 6.6242 1608235200 6.6870 1608242400 6.6842 1608249600 6.6827 1608256800 6.6751 1608264000 6.6773 1608271200 6.6893 1608278400 6.6855 1608285600 6.6755 1608292800 6.6736 1608300000 6.6725 1608307200 6.6760 1608314400 6.6727 1608321600 6.6678 1608328800 6.6643 1608336000 6.6665 1608343200 6.6718 1608350400 6.6687 1608357600 6.6691 1608364800 6.6700 1608372000 6.6738 1608379200 6.6702 1608386400 6.6721 1608393600 6.6731 1608400800 6.6713 1608408000 6.6718 1608415200 6.6729 1608422400 6.6752 1608429600 6.6794 1608436800 6.6805 1608444000 6.6784 1608451200 6.6926 1608458400 6.6763 1608465600 6.6615 1608472800 6.6561 1608480000 6.6582 1608487200 6.6763 1608494400 6.6746 1608501600 6.6695 1608508800 6.6705 1608516000 6.6654 1608523200 6.6649 1608530400 6.6589 1608537600 6.6629 1608544800 6.6602 1608552000 6.6780 1608559200 6.6880 1608566400 6.6354 1608573600 6.6899 1608580800 6.7496 1608588000 6.7479 1608595200 6.7489 1608602400 6.7479 1608609600 6.7489 1608616800 6.7480 1608624000 6.7465 1608631200 6.7442 1608638400 6.7495 1608645600 6.7591 1608652800 6.7530 1608660000 6.8384 1608667200 6.8405 1608674400 6.8504 1608681600 6.8351 1608688800 6.8358 1608696000 6.8365 1608703200 6.8944 1608710400 6.8753 1608717600 6.8992 1608724800 6.8775 1608732000 6.9051 1608739200 6.9666 1608746400 6.9892 1608753600 6.9835 1608760800 6.9810 1608768000 6.9810 1608775200 6.9811 1608782400 6.9866 1608789600 6.9819 1608796800 6.9870 1608804000 6.9796 1608811200 6.9819 1608818400 6.9800 1608825600 6.9791 1608832800 6.9811 1608840000 6.9802 1608847200 6.9788 1608854400 6.9794 1608861600 6.9797 1608868800 6.9793 1608876000 6.9757 1608883200 6.9761 1608890400 6.9757 1608897600 6.9932 1608904800 6.9747 1608912000 6.9757 1608919200 6.9726 1608926400 6.9767 1608933600 6.9786 1608940800 6.9783 1608948000 6.9753 1608955200 6.9752 1608962400 6.9894 1608969600 6.9724 1608976800 6.9735 1608984000 6.9734 1608991200 6.9745 1608998400 6.9790 1609005600 6.9780 1609012800 6.9764 1609020000 6.9762 1609027200 6.9691 1609034400 6.9688 1609041600 7.0031 1609048800 6.9871 1609056000 6.9845 1609063200 6.9808 1609070400 6.9826 1609077600 6.9826 1609084800 6.9840 1609092000 6.9840 1609099200 6.9860 1609106400 6.9842 1609113600 6.9855 1609120800 6.9863 1609128000 6.9812 1609135200 6.9799 1609142400 6.9803 1609149600 6.9771 1609156800 6.9824 1609164000 6.9769 1609171200 6.9789 1609178400 7.1928 1609185600 7.1934 1609192800 7.1918 1609200000 7.1922 1609207200 7.1854 1609214400 7.1887 1609221600 7.1894 1609228800 7.1863 1609236000 7.1810 1609243200 7.1809 1609250400 7.1779 1609257600 7.1718 1609264800 7.2344 1609272000 7.2346 1609279200 7.2339 1609286400 7.2260 1609293600 7.2239 1609300800 7.2168 1609308000 7.2114 1609315200 7.2182 1609322400 7.2125 1609329600 7.2193 1609336800 7.2184 1609344000 7.2150 1609351200 7.2146 1609358400 7.2157 1609365600 7.2148 1609372800 7.2145 1609380000 7.2153 1609387200 7.2174 1609394400 7.2122 1609401600 7.2225 1609408800 7.2129 1609416000 7.2167 1609423200 7.2184 1609430400 7.2176 1609437600 7.2177 1609444800 7.2150 1609452000 7.2108 1609466400 7.2119 1609459200 7.2181 1609473600 7.2136 1609480800 7.2128 1609488000 7.2129 1609495200 7.2106 1609502400 7.2127 1609509600 7.2142 1609516800 7.2142 1609524000 7.2123 1609531200 7.2152 1609538400 7.2161 1609545600 7.2228 1609552800 7.2182 1609560000 7.2169 1609567200 7.2157 1609574400 7.2175 1609581600 7.2128 1609588800 7.2157 1609596000 7.2110 1609603200 7.2146 1609610400 7.2165 1609617600 7.2164 1609624800 7.2290 1609632000 7.2187 1609639200 7.2170 1609646400 7.2178 1609653600 7.2198 1609660800 7.2189 1609668000 7.2172 1609675200 7.2203 1609682400 7.2142 1609689600 7.2191 1609696800 7.2150 1609704000 7.2186 1609711200 7.2160 1609718400 7.2168 1609725600 7.2190 1609732800 7.2249 1609740000 7.2155 1609747200 7.2137 1609754400 7.2033 1609761600 7.1814 1609768800 7.1982 1609776000 7.1838 1609783200 7.1914 1609790400 7.1929 1609797600 7.1955 1609804800 7.1968 1609812000 7.2005 1609819200 7.1966 1609826400 7.1944 1609833600 7.1856 1609840800 7.1668 1609848000 7.1652 1609855200 7.1647 1609862400 7.1670 1609869600 7.1654 1609876800 7.1650 1609884000 7.1606 1609891200 7.1655 1609898400 7.1671 1609905600 7.1683 1609912800 7.1685 1609920000 7.1458 1609927200 7.1680 1609934400 7.1595 1609941600 7.1679 1609948800 7.1634 1609956000 7.1577 1609963200 7.1436 1609970400 7.1466 1609977600 7.1467 1609984800 7.1467 1609992000 7.1454 1609999200 7.1432 1610006400 7.1348 1610013600 7.1341 1610020800 7.1369 1610028000 7.1273 1610035200 7.1206 1610042400 7.1297 1610049600 7.1293 1610056800 7.1307 1610064000 7.1277 1610071200 7.1246 1610078400 7.1309 1610085600 7.1308 1610092800 7.1299 1610100000 7.1281 1610107200 7.1111 1610114400 7.1113 1610121600 7.1100 1610128800 7.1119 1610136000 7.1161 1610143200 7.1108 1610150400 7.1268 1610157600 7.1121 1610164800 7.1133 1610172000 7.1072 1610179200 7.1056 1610186400 7.1091 1610193600 7.1048 1610200800 7.1047 1610208000 7.1166 1610215200 7.1140 1610222400 7.1135 1610229600 7.0953 1610236800 7.1001 1610244000 7.0996 1610251200 7.1006 1610258400 7.1001 1610265600 7.1038 1610272800 7.1034 1610280000 7.1080 1610287200 7.1025 1610294400 7.1158 1610301600 7.1034 1610308800 7.1048 1610316000 7.1055 1610323200 7.1082 1610330400 7.1080 1610337600 7.1091 1610373600 7.1030 1610380800 7.1087 1610388000 7.0964 1610395200 7.1089 1610402400 7.1082 1610409600 7.1121 1610416800 7.1094 1610424000 7.1127 1610431200 7.1149 1610438400 7.1283 1610445600 7.1142 1610452800 7.1118 1610460000 7.1064 1610467200 7.1098 1610474400 7.1305 1610481600 7.1207 1610488800 7.1239 1610496000 7.1229 1610503200 7.1282 1610510400 7.1371 1610517600 7.1371 1610524800 7.1380 1610532000 7.1246 1610539200 7.1325 1610546400 7.1314 1610553600 7.1320 1610560800 7.1528 1610568000 7.1304 1610575200 7.1343 1610582400 7.1392 1610589600 7.1365 1610596800 7.1476 1610604000 7.1371 1610611200 7.1416 1610618400 7.1377 1610625600 7.1338 1610632800 7.1265 1610640000 7.1298 1610647200 7.1404 1610654400 7.1310 1610661600 7.1226 1610668800 7.1368 1610676000 7.1323 1610683200 7.1341 1610690400 7.1325 1610697600 7.1363 1610704800 7.1380 1610712000 7.1425 1610719200 7.1426 1610726400 7.1503 1610733600 7.1510 1610740800 7.1607 1610748000 7.1561 1610755200 7.1565 1610762400 7.1525 1610769600 7.1565 1610776800 7.1551 1610784000 7.1577 1610791200 7.1537 1610798400 7.1617 1610805600 7.1548 1610812800 7.1524 1610820000 7.1603 1610827200 7.1481 1610834400 7.1464 1610841600 7.1494 1610848800 7.1451 1610856000 7.1474 1610863200 7.1445 1610870400 7.1479 1610877600 7.1455 1610884800 7.1455 1610892000 7.1482 1610899200 7.1527 1610906400 7.1479 1610913600 7.1578 1610920800 7.1522 1610928000 7.1478 1610935200 7.1463 1610942400 7.1434 1610949600 7.1302 1610956800 7.1428 1610964000 7.1426 1610971200 7.1886 1610978400 7.1511 1610985600 7.1504 1610992800 7.1470 1611000000 7.1435 1611007200 7.1452 1611014400 7.1352 1611021600 7.1251 1611028800 7.1340 1611036000 7.1327 1611043200 7.1341 1611050400 7.1332 1611057600 7.1305 1611064800 7.1122 1611072000 7.1188 1611079200 7.1109 1611086400 7.1202 1611093600 7.1428 1611100800 7.1581 1611108000 7.1463 1611115200 7.1432 1611122400 7.1548 1611129600 7.1476 1611136800 7.1474 1611144000 7.1496 1611151200 7.1568 1611158400 7.1475 1611165600 7.1492 1611172800 7.1514 1611180000 7.1552 1611187200 7.1501 1611194400 7.1501 1611201600 7.1440 1611208800 7.1433 1611216000 7.1384 1611223200 7.1456 1611230400 7.1422 1611237600 7.1497 1611244800 7.1458 1611252000 7.1450 1611259200 7.1345 1611266400 7.1388 1611273600 7.1365 1611280800 7.1407 1611288000 7.1346 1611295200 7.1371 1611302400 7.1399 1611309600 7.1373 1611316800 7.1338 1611324000 7.1317 1611331200 7.1443 1611338400 7.1331 1611345600 7.1273 1611352800 7.1274 1611360000 7.1264 1611367200 7.1285 1611374400 7.1323 1611381600 7.1365 1611388800 7.1348 1611396000 7.1323 1611403200 7.1321 1611410400 7.1301 1611417600 7.1318 1611424800 7.1314 1611432000 7.1321 1611439200 7.1279 1611446400 7.1289 1611453600 7.1293 1611460800 7.1333 1611468000 7.1304 1611475200 7.1345 1611482400 7.1335 1611489600 7.1384 1611496800 7.1349 1611504000 7.1363 1611511200 7.1404 1611518400 7.1372 1611525600 7.1347 1611532800 7.1399 1611540000 7.1361 1611547200 7.1367 1611554400 7.1323 1611561600 7.1367 1611568800 7.1286 1611576000 7.1372 1611583200 7.1290 1611590400 7.1324 1611597600 7.1276 1611604800 7.1289 1611612000 7.1377 1611619200 7.1280 1611626400 7.1279 1611633600 7.1369 1611640800 7.1451 1611648000 7.1192 1611655200 7.1311 1611662400 7.1222 1611669600 7.1184 1611676800 7.1184 1611684000 7.1128 1611691200 7.1206 1611698400 7.1096 1611705600 7.1122 1611712800 7.1144 1611720000 7.1222 1611727200 7.1187 1611734400 7.1162 1611741600 7.1343 1611748800 7.1335 1611756000 7.1219 1611763200 7.1178 1611770400 7.1148 1611777600 7.1121 1611784800 7.1166 1611792000 7.1147 1611799200 7.1127 1611806400 7.1206 1611813600 7.1195 1611820800 7.1190 1611828000 7.1438 1611835200 7.1474 1611842400 7.1437 1611849600 7.1432 1611856800 7.1432 1611864000 7.1436 1611871200 7.1474 1611878400 7.1479 1611885600 7.1452 1611892800 7.1481 1611900000 7.1438 1611907200 7.1465 1611914400 7.1450 1611921600 7.1498 1611928800 7.1525 1611936000 7.1539 1611943200 7.1431 1611950400 7.1423 1611957600 7.1458 1611964800 7.1466 1611972000 7.1452 1611979200 7.1460 1611986400 7.1471 1611993600 7.1468 1612000800 7.1476 1612008000 7.1448 1612015200 7.1484 1612022400 7.1481 1612029600 7.1468 1612036800 7.1235 1612044000 7.1453 1612051200 7.1450 1612058400 7.1441 1612065600 7.1462 1612072800 7.1501 1612080000 7.1466 1612087200 7.1461 1612094400 7.1472 1612101600 7.1460 1612108800 7.1467 1612116000 7.1523 1612123200 7.1510 1612130400 7.1565 1612144800 7.1509 1612137600 7.1558 1612152000 7.1529 1612159200 7.1501 1612166400 7.1534 1612173600 7.1565 1612180800 7.1509 1612188000 7.1396 1612195200 7.1436 1612202400 7.1399 1612209600 7.1450 1612216800 7.1465 1612224000 7.1496 1612231200 7.1320 1612238400 7.1459 1612245600 7.1425 1612252800 7.1614 1612260000 7.1426 1612267200 7.1412 1612274400 7.1441 1612281600 7.1379 1612288800 7.1360 1612296000 7.1556 1612303200 7.1624 1612310400 7.1623 1612317600 7.1590 1612324800 7.1574 1612332000 7.1582 1612339200 7.1572 1612346400 7.1582 1612353600 7.1637 1612360800 7.1591 1612368000 7.1611 1612375200 7.1520 1612382400 7.1562 1612389600 7.1544 1612396800 7.1729 1612404000 7.1601 1612411200 7.1544 1612418400 7.1486 1612425600 7.1501 1612432800 7.1518 1612440000 7.1585 1612454400 7.1619 1612461600 7.1412 1612468800 7.1419 1612476000 7.1455 1612483200 7.1505 1612490400 7.1612 1612497600 7.1560 1612504800 7.1585 1612512000 7.1502 1612519200 7.1475 1612526400 7.1495 1612533600 7.1500 1612540800 7.1479 1612548000 7.1424 1612555200 7.1417 1612562400 7.1359 1612569600 7.1365 1612576800 7.1402 1612584000 7.1426 1612591200 7.1511 1612598400 7.1515 1612605600 7.1474 1612612800 7.1474 1612620000 7.2049 1612627200 7.2061 1612634400 7.2030 1612641600 7.2090 1612648800 7.2036 1612656000 7.2057 1612663200 7.2034 1612670400 7.1451 1612677600 7.1393 1612684800 7.1475 1612692000 7.1255 1612699200 7.1305 1612706400 7.1268 1612713600 7.1244 1612720800 7.1182 1612728000 7.1196 1612735200 7.1170 1612742400 7.1258 1612749600 7.1210 1612756800 7.1261 1612764000 7.1187 1612771200 7.1233 1612778400 7.1212 1612785600 7.1223 1612792800 7.1248 1612800000 7.1205 1612807200 7.1213 1612814400 7.1240 1612821600 7.1303 1612828800 7.1284 1612836000 7.1266 1612843200 7.1839 1612850400 7.1303 1612857600 7.1376 1612864800 7.1427 1612872000 7.1336 1612879200 7.3191 1612886400 7.3165 1612893600 7.3104 1612900800 7.3134 1612908000 7.3119 1612915200 7.3194 1612922400 7.3117 1612929600 7.3113 1612936800 7.3207 1612944000 7.3236 1612951200 7.3160 1612958400 7.3128 1612965600 7.3182 1612972800 7.3132 1612980000 7.3130 1612987200 7.3238 1612994400 7.3184 1613001600 7.3148 1613008800 7.3077 1613016000 7.3189 1613023200 7.3115 1613030400 7.3209 1613037600 7.3138 1613044800 7.3130 1613052000 7.3102 1613059200 7.3183 1613066400 7.3105 1613073600 7.3128 1613080800 7.3114 1613088000 7.3102 1613095200 7.3128 1613102400 7.3142 1613109600 7.3126 1613116800 7.3153 1613124000 7.3162 1613131200 7.3099 1613138400 7.2908 1613145600 7.3078 1613152800 7.3040 1613160000 7.3105 1613167200 7.3113 1613174400 7.3154 1613181600 7.3139 1613188800 7.3112 1613196000 7.3326 1613203200 7.3338 1613210400 7.3296 1613217600 7.3316 1613224800 7.3319 1613232000 7.3265 1613239200 7.3252 1613246400 7.2985 1613253600 7.3003 1613260800 7.3221 1613268000 7.3186 1613275200 7.3200 1613282400 7.3161 1613289600 7.3153 1613296800 7.3190 1613304000 7.3189 1613311200 7.3177 1613318400 7.3205 1613325600 7.3193 1613332800 7.3314 1613340000 7.3316 1613347200 7.3349 1613354400 7.3303 1613361600 7.3233 1613368800 7.3221 1613376000 7.3254 1613383200 7.3254 1613390400 7.3253 1613397600 7.3354 1613404800 7.3269 1613412000 7.3293 1613419200 7.4085 1613426400 7.3389 1613433600 7.3365 1613440800 7.3305 1613448000 7.3290 1613455200 7.3253 1613462400 7.3215 1613469600 7.3206 1613476800 7.3208 1613484000 7.3056 1613491200 7.3087 1613498400 7.3220 1613505600 7.3309 1613512800 7.3349 1613520000 7.3314 1613527200 7.3272 1613534400 7.3193 1613541600 7.3166 1613548800 7.3132 1613556000 7.3116 1613563200 7.3077 1613570400 7.3115 1613577600 7.3150 1613584800 7.3107 1613592000 7.3865 1613599200 7.3210 1613606400 7.3147 1613613600 7.3047 1613620800 7.2921 1613628000 7.2951 1613635200 7.3015 1613642400 7.2998 1613649600 7.2996 1613656800 7.3003 1613664000 7.3010 1613671200 7.3040 1613678400 7.3056 1613685600 7.3066 1613692800 7.3070 1613700000 7.3059 1613707200 7.2957 1613714400 7.3050 1613721600 7.2992 1613728800 7.2993 1613736000 7.2946 1613743200 7.2957 1613750400 7.2936 1613757600 7.3058 1613764800 7.3226 1613772000 7.3162 1613779200 7.3213 1613786400 7.3150 1613793600 7.3106 1613800800 7.3091 1613808000 7.3072 1613815200 7.3057 1613822400 7.3043 1613829600 7.3029 1613836800 7.3098 1613844000 7.3104 1613851200 7.3243 1613858400 7.3151 1613865600 7.3187 1613872800 7.3191 1613880000 7.3144 1613887200 7.3136 1613894400 7.3114 1613901600 7.3150 1613908800 7.3153 1613916000 7.3099 1613923200 7.3099 1613930400 7.3140 1613937600 7.3213 1613944800 7.3118 1613952000 7.3125 1613959200 7.3221 1613966400 7.3099 1613973600 7.3112 1613980800 7.2950 1613988000 7.2960 1613995200 7.3120 1614002400 7.3124 1614009600 7.3080 1614016800 7.3109 1614024000 7.3241 1614031200 7.3221 1614038400 7.3200 1614045600 7.3170 1614052800 7.3115 1614060000 7.3093 1614067200 7.3175 1614074400 7.3129 1614081600 7.3199 1614088800 7.3263 1614096000 7.3258 1614103200 7.3240 1614110400 7.3274 1614117600 7.3214 1614124800 7.3189 1614132000 7.3168 1614139200 7.3083 1614146400 7.3242 1614153600 7.3233 1614160800 7.3213 1614168000 7.3378 1614175200 7.3255 1614182400 7.3119 1614189600 7.3416 1614196800 7.3497 1614204000 7.3474 1614211200 7.3453 1614218400 7.3460 1614225600 7.3396 1614232800 7.3347 1614240000 7.3377 1614247200 7.3354 1614254400 7.3394 1614261600 7.3415 1614268800 7.3415 1614276000 7.3387 1614283200 7.3375 1614290400 7.3356 1614297600 7.3380 1614304800 7.3463 1614312000 7.3379 1614319200 7.3406 1614326400 7.3510 1614333600 7.3540 1614340800 7.3434 1614348000 7.3429 1614355200 7.3340 1614362400 7.3295 1614369600 7.3414 1614376800 7.3452 1614384000 7.3477 1614391200 7.3468 1614398400 7.3359 1614405600 7.3390 1614412800 7.3402 1614420000 7.3372 1614427200 7.3397 1614434400 7.3350 1614441600 7.3387 1614448800 7.3367 1614456000 7.3478 1614463200 7.3498 1614470400 7.3494 1614477600 7.3538 1614484800 7.3429 1614492000 7.3396 1614499200 7.3425 1614506400 7.3460 1614513600 7.3414 1614520800 7.3361 1614528000 7.3572 1614535200 7.3532 1614542400 7.3677 1614549600 7.3650 1614564000 7.3670 1614556800 7.3680 1614571200 7.3550 1614578400 7.3566 1614585600 7.3558 1614592800 7.3481 1614600000 7.3481 1614607200 7.3453 1614614400 7.3434 1614621600 7.3447 1614628800 7.3559 1614636000 7.3615 1614643200 7.3576 1614650400 7.3552 1614657600 7.3524 1614664800 7.3486 1614672000 7.3517 1614679200 7.3556 1614686400 7.3515 1614693600 7.3485 1614700800 7.3493 1614708000 7.3529 1614715200 7.3585 1614722400 7.3571 1614729600 7.3584 1614736800 7.3614 1614744000 7.3545 1614751200 7.3609 1614758400 7.3531 1614765600 7.3596 1614772800 7.3529 1614780000 7.3525 1614787200 7.3473 1614794400 7.3456 1614801600 7.3539 1614808800 7.3493 1614816000 7.3516 1614823200 7.3583 1614830400 7.3453 1614837600 7.3459 1614844800 7.3514 1614852000 7.3502 1614859200 7.3480 1614866400 7.3435 1614873600 7.3446 1614880800 7.3482 1614888000 7.3597 1614895200 7.3541 1614902400 7.3620 1614909600 7.3638 1614916800 7.3595 1614924000 7.3596 1614931200 7.3607 1614938400 7.3550 1614945600 7.3544 1614952800 7.3574 1614960000 7.3516 1614967200 7.3525 1614974400 7.3907 1614981600 7.3624 1614988800 7.3602 1614996000 7.3579 1615003200 7.3467 1615010400 7.3475 1615017600 7.3477 1615024800 7.3411 1615032000 7.3464 1615039200 7.3462 1615046400 7.3507 1615053600 7.3586 1615060800 7.3618 1615068000 7.3593 1615075200 7.3599 1615082400 7.3569 1615089600 7.3466 1615096800 7.3450 1615104000 7.3461 1615111200 7.3382 1615118400 7.3428 1615125600 7.3647 1615132800 7.3444 1615140000 7.3442 1615147200 7.3617 1615154400 7.3631 1615161600 7.3629 1615168800 7.3574 1615176000 7.3513 1615183200 7.3449 1615190400 7.3471 1615197600 7.3490 1615204800 7.3519 1615212000 7.3515 1615219200 7.3428 1615226400 7.3474 1615233600 7.3567 1615240800 7.3666 1615248000 7.3708 1615255200 7.3564 1615262400 7.3570 1615269600 7.3599 1615276800 7.3570 1615284000 7.3561 1615291200 7.3574 1615298400 7.3548 1615305600 7.3557 1615312800 7.2260 1615320000 7.3511 1615327200 7.3493 1615334400 7.3355 1615341600 7.3376 1615348800 7.3390 1615356000 7.3476 1615363200 7.3405 1615370400 7.3410 1615377600 7.3363 1615384800 7.3355 1615392000 7.3379 1615399200 7.3461 1615406400 7.3567 1615413600 7.3556 1615420800 7.3540 1615428000 7.3487 1615435200 7.3342 1615442400 7.3255 1615449600 7.3276 1615456800 7.3291 1615464000 7.3242 1615471200 7.3266 1615478400 7.3277 1615485600 7.3226 1615492800 7.3382 1615500000 7.3362 1615507200 7.3331 1615514400 7.3302 1615521600 7.3230 1615528800 7.3291 1615536000 7.3305 1615543200 7.3236 1615550400 7.3256 1615557600 7.3292 1615564800 7.3275 1615572000 7.3143 1615579200 7.3086 1615586400 7.3036 1615593600 7.2973 1615600800 7.2926 1615608000 7.2807 1615615200 7.2773 1615622400 7.2747 1615629600 7.2723 1615636800 7.2709 1615644000 7.2673 1615651200 7.2692 1615658400 7.2666 1615665600 7.2759 1615672800 7.2760 1615680000 7.2764 1615687200 7.2720 1615694400 7.2630 1615701600 7.2610 1615708800 7.2636 1615716000 7.2634 1615723200 7.2650 1615730400 7.2645 1615737600 7.2631 1615744800 7.2635 1615752000 7.2712 1615759200 7.2697 1615766400 7.2625 1615773600 7.2603 1615780800 7.2586 1615788000 7.2718 1615795200 7.2725 1615802400 7.2734 1615809600 7.2707 1615816800 7.2645 1615824000 7.2687 1615831200 7.3407 1615838400 7.3466 1615845600 7.3411 1615852800 7.3407 1615860000 7.3371 1615867200 7.3466 1615874400 7.3445 1615881600 7.3466 1615888800 7.3386 1615896000 7.3480 1615903200 7.3465 1615910400 7.3484 1615917600 7.3470 1615924800 7.3446 1615932000 7.3418 1615939200 7.3443 1615946400 7.3416 1615953600 7.3464 1615960800 7.3424 1615968000 7.2495 1615975200 7.2418 1615982400 7.2509 1615989600 7.2489 1615996800 7.2484 1616004000 7.2718 1616011200 7.2726 1616018400 7.2770 1616025600 7.2713 1616032800 7.2734 1616040000 7.2742 1616047200 7.2782 1616054400 7.2762 1616061600 7.2786 1616068800 7.2706 1616076000 7.2753 1616083200 7.2746 1616090400 7.3200 1616097600 7.5310 1616104800 7.6197 1616112000 7.6216 1616119200 7.6217 1616126400 7.6202 1616133600 7.6233 1616140800 7.6215 1616148000 7.6271 1616155200 7.6330 1616162400 7.6209 1616169600 7.6253 1616176800 7.6233 1616184000 7.6287 1616191200 7.6362 1616198400 7.6359 1616205600 7.6331 1616212800 7.6347 1616220000 7.6282 1616227200 7.6971 1616234400 7.6973 1616241600 7.7026 1616248800 7.7049 1616256000 7.7053 1616263200 7.7415 1616270400 7.8307 1616277600 7.8648 1616284800 7.9135 1616292000 7.9094 1616299200 7.9124 1616306400 7.9153 1616313600 7.9127 1616320800 7.9133 1616328000 7.9085 1616335200 7.9096 1616342400 7.9145 1616349600 7.9094 1616356800 7.9372 1616364000 7.9389 1616371200 7.9401 1616378400 7.9382 1616385600 7.9243 1616392800 7.9136 1616400000 7.9074 1616407200 7.9100 1616414400 7.9081 1616421600 7.9087 1616428800 7.9021 1616436000 7.9117 1616443200 7.9158 1616450400 7.9118 1616457600 7.9045 1616464800 7.9089 1616472000 7.9077 1616479200 7.8922 1616486400 7.8925 1616493600 7.8931 1616500800 7.8939 1616508000 7.8940 1616515200 7.8941 1616522400 7.8947 1616529600 7.8947 1616536800 7.8652 1616544000 7.8726 1616551200 7.8630 1616558400 7.8641 1616565600 7.8583 1616572800 7.8835 1616580000 7.8681 1616587200 7.8635 1616594400 7.8614 1616601600 7.8662 1616608800 7.8266 1616616000 7.5627 1616623200 7.5642 1616630400 7.5656 1616637600 7.5916 1616644800 7.5910 1616652000 7.5956 1616659200 7.5967 1616666400 7.6097 1616673600 7.6108 1616680800 7.6112 1616688000 7.6079 1616695200 7.6047 1616702400 7.6086 1616709600 7.6130 1616716800 7.6098 1616724000 7.6123 1616731200 7.5956 1616738400 7.5918 1616745600 7.5889 1616752800 7.5900 1616760000 7.5933 1616767200 7.5916 1616774400 7.5910 1616781600 7.5977 1616788800 7.6010 1616796000 7.6032 1616803200 7.6036 1616810400 7.5960 1616817600 7.5976 1616824800 7.6004 1616832000 7.5967 1616839200 7.5986 1616846400 7.6060 1616853600 7.5936 1616860800 7.5934 1616868000 7.5929 1616875200 7.5976 1616882400 7.5967 1616889600 7.5983 1616896800 7.6012 1616904000 7.5965 1616911200 7.6002 1616918400 7.6018 1616925600 7.5981 1616932800 7.6003 1616940000 7.6040 1616947200 7.6048 1616954400 7.6005 1616961600 7.5993 1616968800 7.5961 1616976000 7.6030 1616983200 7.6007 1616990400 7.6064 1616997600 7.6026 1617004800 7.5986 1617012000 7.5980 1617019200 7.6022 1617026400 7.5957 1617033600 7.5919 1617040800 7.5898 1617048000 7.5920 1617055200 7.5959 1617062400 7.5930 1617069600 7.5888 1617076800 7.5929 1617084000 7.5859 1617091200 7.5958 1617098400 7.5958 1617105600 7.5968 1617112800 7.5883 1617120000 7.5983 1617127200 7.5840 1617134400 7.5946 1617141600 7.5879 1617148800 7.5950 1617156000 7.5923 1617163200 7.5887 1617170400 7.5916 1617177600 7.5926 1617184800 7.5364 1617192000 7.5345 1617199200 7.5353 1617206400 7.5318 1617213600 7.5355 1617220800 7.5376 1617228000 7.5349 1617242400 7.5366 1617249600 7.5342 1617235200 7.5351 1617256800 7.5404 1617264000 8.5299 1617271200 8.4995 1617278400 8.4981 1617285600 8.4938 1617292800 8.4931 1617300000 8.4918 1617307200 8.4838 1617314400 8.4871 1617321600 8.4835 1617328800 8.4839 1617336000 8.4836 1617343200 8.4820 1617350400 8.4699 1617357600 8.4644 1617364800 8.4708 1617372000 8.4600 1617379200 8.4595 1617386400 8.4564 1617393600 8.4608 1617400800 8.4615 1617408000 8.4609 1617415200 8.4658 1617422400 8.4625 1617429600 8.4617 1617436800 8.4711 1617444000 8.4794 1617451200 8.4734 1617458400 8.4697 1617465600 8.4794 1617472800 8.4766 1617480000 8.4763 1617487200 8.4729 1617494400 8.4736 1617501600 8.4733 1617508800 8.4806 1617516000 8.4660 1617523200 8.4650 1617530400 8.4716 1617537600 8.4741 1617544800 8.4787 1617552000 8.4722 1617559200 8.4663 1617566400 8.4737 1617573600 8.4741 1617580800 8.4768 1617588000 8.4785 1617595200 8.4732 1617602400 8.4804 1617609600 8.4557 1617616800 8.4498 1617624000 8.4491 1617631200 8.4491 1617638400 8.4615 1617645600 8.4555 1617652800 8.4508 1617660000 8.4494 1617667200 8.4512 1617674400 8.4495 1617681600 8.4546 1617688800 8.4396 1617696000 8.4379 1617703200 8.4473 1617710400 8.4500 1617717600 8.4372 1617724800 8.4423 1617732000 8.5761 1617739200 8.5837 1617746400 8.5762 1617753600 8.5783 1617760800 8.5621 1617768000 8.4857 1617775200 8.4875 1617782400 8.4780 1617789600 8.4794 1617796800 8.4729 1617804000 8.4694 1617811200 8.4754 1617818400 8.4761 1617825600 8.4736 1617832800 8.4835 1617840000 8.4910 1617847200 8.4167 1617854400 8.4085 1617861600 8.4116 1617868800 8.4121 1617876000 8.4021 1617883200 8.4135 1617890400 8.4127 1617897600 8.4142 1617904800 8.4679 1617912000 8.4824 1617919200 8.4786 1617926400 8.4758 1617933600 8.4703 1617940800 8.4707 1617948000 8.4765 1617955200 8.4787 1617962400 8.4702 1617969600 8.4746 1617976800 8.4681 1617984000 8.4694 1617991200 8.4619 1617998400 8.4976 1618005600 8.4950 1618012800 8.5037 1618020000 8.4985 1618027200 8.4991 1618034400 8.4993 1618041600 8.4848 1618048800 8.4929 1618056000 8.5010 1618063200 8.5002 1618070400 8.4965 1618077600 8.5486 1618084800 8.5390 1618092000 8.5434 1618099200 8.5423 1618106400 8.5427 1618113600 8.5474 1618120800 8.5518 1618128000 8.5478 1618135200 8.5417 1618142400 8.5346 1618149600 8.5367 1618156800 8.5418 1618164000 8.5359 1618171200 8.5375 1618178400 8.5406 1618185600 8.5433 1618192800 8.5391 1618200000 8.5393 1618207200 8.5346 1618214400 8.5253 1618221600 8.5344 1618228800 8.5297 1618236000 8.5330 1618243200 8.5346 1618250400 8.5511 1618257600 8.5745 1618264800 8.5733 1618272000 8.5777 1618279200 8.5704 1618286400 8.5740 1618293600 8.5781 1618300800 8.5659 1618308000 8.5656 1618315200 8.5834 1618322400 8.5714 1618329600 8.5756 1618336800 8.5807 1618344000 8.5859 1618351200 8.5827 1618358400 8.5934 1618365600 8.5772 1618372800 8.5908 1618380000 8.6117 1618387200 8.5992 1618394400 8.5978 1618401600 8.6008 1618408800 8.6005 1618416000 8.5948 1618423200 8.6359 1618430400 8.6763 1618437600 8.6666 1618444800 8.6719 1618452000 8.6721 1618459200 8.6685 1618466400 8.6799 1618473600 8.6537 1618480800 8.6725 1618488000 8.6770 1618495200 8.6802 1618502400 8.6815 1618509600 8.6785 1618516800 8.6886 1618524000 8.6982 1618531200 8.7006 1618538400 8.6922 1618545600 8.6969 1618552800 8.6957 1618560000 8.6940 1618567200 8.6872 1618574400 8.6854 1618581600 8.6937 1618588800 8.6924 1618596000 8.6831 1618603200 8.6864 1618610400 8.6906 1618617600 8.6868 1618624800 8.6948 1618632000 8.6895 1618639200 8.6895 1618646400 8.6898 1618653600 8.6888 1618660800 8.6798 1618668000 8.6660 1618675200 8.6848 1618682400 8.6822 1618689600 8.6887 1618696800 8.6935 1618704000 8.6976 1618711200 8.6912 1618718400 8.6871 1618725600 8.6879 1618732800 8.6888 1618740000 8.6884 1618747200 8.6852 1618754400 8.6893 1618761600 8.6876 1618768800 8.6843 1618776000 8.6820 1618783200 8.6808 1618790400 8.6788 1618797600 8.6778 1618804800 8.6811 1618812000 8.6834 1618819200 8.6812 1618826400 8.6757 1618833600 8.6796 1618840800 8.6735 1618848000 8.6808 1618855200 8.6848 1618862400 8.6815 1618869600 8.6754 1618876800 8.6865 1618884000 8.6760 1618891200 8.6855 1618898400 8.6866 1618905600 8.6918 1618912800 8.6891 1618920000 8.6906 1618927200 8.6804 1618934400 8.6875 1618941600 8.6938 1618948800 8.6898 1618956000 8.6810 1618963200 8.6759 1618970400 8.6766 1618984800 8.6820 1618992000 8.6784 1618999200 8.6726 1619006400 8.6756 1619013600 8.6733 1619020800 8.6782 1619028000 8.6829 1619035200 8.6849 1619042400 8.6863 1619049600 8.6828 1619056800 8.6734 1619064000 8.6797 1619071200 8.6617 1619078400 8.6681 1619085600 8.6599 1619092800 8.6661 1619100000 8.6681 1619107200 8.6691 1619114400 8.6750 1619121600 8.6526 1619128800 8.6572 1619136000 8.6593 1619143200 8.6524 1619150400 8.6518 1619157600 8.6606 1619164800 8.6469 1619172000 8.6485 1619179200 8.6528 1619186400 8.6386 1619193600 8.6489 1619200800 8.6488 1619208000 8.7172 1619215200 8.7098 1619222400 8.7114 1619229600 8.7037 1619236800 8.7037 1619244000 8.7020 1619251200 8.7030 1619258400 8.7048 1619265600 8.7103 1619272800 8.6941 1619280000 8.6889 1619287200 8.6914 1619294400 8.6957 1619301600 8.6929 1619308800 8.7028 1619316000 8.7065 1619323200 8.7061 1619330400 8.7009 1619337600 8.7050 1619344800 8.7028 1619352000 8.7063 1619359200 8.7077 1619366400 8.7079 1619373600 9.5658 1619380800 9.5649 1619388000 9.5645 1619395200 9.5671 1619402400 9.5693 1619409600 9.5713 1619416800 8.7092 1619424000 8.7121 1619431200 8.7159 1619438400 8.7147 1619445600 8.7135 1619452800 8.7100 1619460000 8.7100 1619467200 8.7112 1619474400 8.7019 1619481600 8.7059 1619488800 8.7033 1619496000 8.7054 1619503200 8.7007 1619510400 8.7063 1619517600 8.7059 1619524800 8.6937 1619532000 8.6848 1619539200 8.6897 1619546400 9.5349 1619553600 9.5591 1619560800 9.5649 1619568000 9.5583 1619575200 9.5620 1619582400 9.5554 1619589600 9.5257 1619596800 9.5276 1619604000 9.5281 1619611200 9.5255 1619618400 9.5457 1619625600 9.5266 1619632800 9.5259 1619640000 9.5296 1619647200 9.5251 1619654400 9.5237 1619661600 9.5281 1619668800 9.5250 1619676000 9.5313 1619683200 9.5319 1619690400 9.5284 1619697600 9.5272 1619704800 9.5236 1619712000 9.5250 1619719200 9.5259 1619726400 9.5286 1619733600 9.5244 1619740800 9.5411 1619748000 9.5482 1619755200 9.5446 1619762400 9.5437 1619769600 9.5468 1619776800 9.5352 1619784000 9.5443 1619791200 9.5362 1619798400 9.5345 1619805600 9.5310 1619812800 9.5344 1619820000 9.5330 1619834400 9.5278 1619827200 9.5310 1619841600 9.5334 1619848800 9.5276 1619856000 9.5333 1619863200 9.5301 1619870400 9.5267 1619877600 9.5371 1619884800 9.5364 1619892000 9.5356 1619899200 9.5368 1619906400 9.5307 1619913600 9.5335 1619920800 9.5390 1619928000 9.5326 1619935200 9.5380 1619942400 9.5379 1619949600 9.5372 1619956800 9.5374 1619964000 9.5402 1619971200 9.5385 1619978400 9.5427 1619985600 9.5393 1619992800 9.5401 1620000000 9.5445 1620007200 9.5370 1620014400 9.5376 1620021600 9.5459 1620028800 9.5492 1620036000 9.5396 1620043200 9.5432 1620050400 9.5390 1620057600 9.5439 1620064800 9.5478 1620072000 9.5529 1620079200 9.5503 1620086400 9.5477 1620093600 9.5473 1620100800 9.5466 1620108000 9.5507 1620115200 9.5561 1620122400 9.5506 1620129600 9.5517 1620136800 9.5490 1620144000 9.5492 1620151200 9.5273 1620158400 9.5300 1620165600 9.5324 1620172800 9.5268 1620180000 9.5273 1620187200 9.5319 1620194400 9.5367 1620201600 9.5274 1620208800 9.5276 1620216000 9.5257 1620223200 9.5285 1620230400 9.5246 1620237600 9.5305 1620244800 9.5284 1620252000 9.5274 1620259200 9.5292 1620266400 9.5296 1620273600 9.5321 1620280800 9.5373 1620288000 9.5227 1620295200 9.5273 1620302400 9.5334 1620309600 9.5362 1620316800 9.5345 1620324000 9.5313 1620331200 9.5274 1620338400 9.5280 1620345600 9.5248 1620352800 9.5201 1620360000 9.5208 1620367200 9.5004 1620374400 9.5262 1620381600 9.5224 1620388800 9.5255 1620396000 9.5079 1620403200 9.5156 1620410400 9.5112 1620417600 9.5041 1620424800 9.4953 1620432000 9.4994 1620439200 9.5002 1620446400 9.5088 1620453600 9.5053 1620460800 9.5015 1620468000 9.5068 1620475200 9.5081 1620482400 9.3938 1620489600 9.3858 1620496800 9.5002 1620504000 9.4960 1620511200 9.4970 1620518400 9.5000 1620525600 9.5001 1620532800 9.5052 1620540000 9.4996 1620547200 9.4949 1620554400 9.5002 1620561600 9.4966 1620568800 9.4963 1620576000 9.4969 1620583200 9.4958 1620590400 9.4916 1620597600 9.4972 1620604800 9.4964 1620612000 9.4990 1620619200 9.4987 1620626400 9.4982 1620633600 9.5040 1620640800 9.4978 1620648000 9.4992 1620655200 9.5024 1620662400 9.5034 1620669600 9.5046 1620676800 9.5083 1620684000 9.5063 1620691200 9.5053 1620698400 9.5059 1620705600 9.5049 1620712800 9.5064 1620720000 9.5119 1620727200 9.5776 1620734400 9.5782 1620741600 9.5735 1620748800 9.4967 1620756000 9.4920 1620763200 9.4911 1620770400 9.4879 1620777600 9.4987 1620784800 9.5014 1620792000 9.5000 1620799200 9.4891 1620806400 9.4970 1620813600 9.4880 1620820800 9.4900 1620828000 9.4919 1620835200 9.4999 1620842400 9.4977 1620849600 9.4930 1620856800 9.4887 1620864000 9.4887 1620871200 9.4797 1620878400 9.4940 1620885600 9.4907 1620892800 9.4910 1620900000 9.4893 1620907200 9.4898 1620914400 9.4913 1620921600 9.4942 1620928800 9.4920 1620936000 9.4900 1620943200 9.4923 1620950400 9.4877 1620957600 9.4858 1620964800 9.4893 1620972000 9.4894 1620979200 9.4938 1620986400 9.4908 1620993600 9.4916 1621000800 9.4940 1621008000 9.4898 1621015200 9.4869 1621022400 9.4823 1621029600 9.4831 1621036800 9.4885 1621044000 9.4809 1621051200 9.4796 1621058400 9.4811 1621065600 9.4850 1621072800 9.4894 1621080000 9.4877 1621087200 9.4964 1621094400 9.4879 1621101600 9.4863 1621108800 9.4883 1621116000 9.4581 1621123200 9.4636 1621130400 9.4636 1621137600 9.4570 1621144800 9.4600 1621152000 9.4614 1621159200 9.4605 1621166400 9.4695 1621173600 9.4712 1621180800 9.4795 1621188000 9.4810 1621195200 9.4789 1621202400 9.4791 1621209600 9.4802 1621216800 9.4747 1621224000 9.4748 1621231200 9.4749 1621238400 9.4770 1621245600 9.4620 1621252800 9.4646 1621260000 9.4692 1621267200 9.4614 1621274400 9.4595 1621281600 9.4650 1621288800 9.4510 1621296000 9.4466 1621303200 9.4454 1621310400 9.4452 1621317600 9.4442 1621324800 9.4400 1621332000 9.4537 1621339200 9.4541 1621346400 9.4430 1621353600 9.4435 1621360800 9.4397 1621368000 9.4401 1621375200 9.4405 1621382400 9.4349 1621389600 9.4337 1621396800 9.4379 1621404000 9.4376 1621411200 9.4374 1621418400 9.4308 1621425600 9.4319 1621432800 9.4331 1621440000 9.4327 1621447200 9.4355 1621454400 9.4248 1621461600 9.4198 1621468800 9.4195 1621476000 9.4165 1621483200 9.4184 1621490400 9.4164 1621497600 9.4160 1621504800 9.4247 1621512000 9.4275 1621519200 9.4198 1621526400 9.4270 1621533600 9.4243 1621540800 9.4263 1621548000 9.4255 1621555200 9.4211 1621562400 9.4203 1621569600 9.4185 1621576800 9.4116 1621584000 9.4172 1621591200 9.4093 1621598400 9.4531 1621605600 9.4387 1621612800 9.4287 1621620000 9.4217 1621627200 9.4255 1621634400 9.4192 1621641600 9.4176 1621648800 9.4167 1621656000 9.4164 1621663200 9.4140 1621670400 9.4145 1621677600 9.4184 1621684800 9.4110 1621692000 9.4139 1621699200 9.4183 1621706400 9.4078 1621713600 9.4200 1621720800 9.4186 1621728000 9.4182 1621735200 9.4202 1621742400 9.4153 1621749600 9.4223 1621756800 9.4259 1621764000 9.4200 1621771200 9.4253 1621778400 9.4274 1621785600 9.4230 1621792800 9.4208 1621800000 9.4235 1621807200 9.4134 1621814400 9.4146 1621821600 9.4104 1621828800 9.4183 1621836000 9.4167 1621843200 9.4196 1621850400 9.4180 1621857600 9.3817 1621864800 9.3795 1621872000 9.3764 1621879200 9.3793 1621886400 9.3765 1621893600 9.3720 1621900800 9.3681 1621908000 9.3703 1621915200 9.3725 1621922400 9.3786 1621929600 9.3863 1621936800 9.3786 1621944000 9.3794 1621951200 9.3743 1621958400 9.3754 1621965600 9.3755 1621972800 9.3742 1621980000 9.3768 1621987200 9.3779 1621994400 9.3686 1622001600 9.3724 1622008800 9.3822 1622016000 9.3875 1622023200 9.3876 1622030400 9.3891 1622037600 9.4031 1622044800 9.3926 1622052000 9.3806 1622059200 9.3841 1622066400 9.3861 1622073600 9.3800 1622080800 9.3770 1622088000 9.3891 1622095200 9.3881 1622102400 9.3851 1622109600 9.3870 1622116800 9.3854 1622124000 9.3845 1622131200 9.3867 1622138400 9.3854 1622145600 9.3862 1622152800 9.3809 1622160000 9.3809 1622167200 9.3772 1622174400 9.3785 1622181600 9.3733 1622188800 9.3797 1622196000 9.3775 1622203200 9.3767 1622210400 9.3771 1622217600 9.3742 1622224800 9.3683 1622232000 9.3663 1622239200 9.3667 1622246400 9.3737 1622253600 9.3663 1622260800 9.3672 1622268000 9.3644 1622275200 9.3682 1622282400 9.3662 1622289600 9.3717 1622296800 9.3683 1622304000 9.3656 1622311200 9.3669 1622318400 9.3707 1622325600 9.3665 1622332800 9.3617 1622340000 9.3617 1622347200 9.3617 1622354400 9.3596 1622361600 9.3608 1622368800 9.3619 1622376000 9.3547 1622383200 9.3561 1622390400 9.3521 1622397600 9.3587 1622404800 9.3604 1622412000 9.3654 1622419200 9.3644 1622426400 9.3669 1622433600 9.3695 1622440800 9.3656 1622448000 9.3641 1622455200 9.3593 1622462400 9.3621 1622469600 9.3615 1622476800 9.3653 1622484000 9.3643 1622491200 9.3838 1622498400 9.3828 1622512800 9.3809 1622505600 9.3820 1622520000 9.3831 1622527200 9.3805 1622534400 9.3789 1622541600 9.3759 1622548800 9.3803 1622556000 9.3797 1622563200 9.3889 1622570400 9.3853 1622577600 9.3911 1622584800 9.4133 1622592000 9.3898 1622599200 9.3878 1622606400 9.3865 1622613600 9.3879 1622620800 9.3802 1622628000 9.3994 1622635200 9.4027 1622642400 9.3945 1622649600 9.3896 1622656800 9.3938 1622664000 9.3962 1622671200 9.3920 1622678400 9.4047 1622685600 9.3957 1622692800 9.3968 1622700000 9.3937 1622707200 9.3999 1622714400 9.3978 1622721600 9.4016 1622728800 9.3996 1622736000 9.3963 1622743200 9.4671 1622750400 9.4519 1622757600 9.4486 1622764800 9.4524 1622772000 9.4642 1622779200 9.4533 1622786400 9.4515 1622793600 9.4506 1622800800 9.4560 1622808000 9.4588 1622815200 9.4558 1622822400 9.4547 1622829600 9.4575 1622836800 9.4585 1622844000 9.4569 1622851200 9.4558 1622858400 9.4546 1622865600 9.4528 1622872800 9.4552 1622880000 9.4470 1622887200 9.4474 1622894400 9.4489 1622901600 9.4324 1622908800 9.4431 1622916000 9.4416 1622923200 9.4427 1622930400 9.4401 1622937600 9.4423 1622944800 9.4427 1622952000 9.4438 1622959200 9.4413 1622966400 9.4382 1622973600 9.4396 1622980800 9.4418 1622988000 9.4403 1622995200 9.4388 1623002400 9.4303 1623009600 9.4406 1623016800 9.4365 1623024000 9.4399 1623031200 9.4390 1623038400 9.4350 1623045600 9.4319 1623052800 9.4482 1623060000 9.4374 1623067200 9.4343 1623074400 9.4316 1623081600 9.4336 1623088800 9.4359 1623096000 9.4344 1623103200 9.4292 1623110400 9.4316 1623117600 9.4284 1623124800 9.4335 1623132000 9.4370 1623139200 9.3756 1623146400 9.3731 1623153600 9.3736 1623160800 9.4220 1623168000 9.4232 1623175200 9.4170 1623182400 9.4185 1623189600 9.4165 1623196800 9.4140 1623204000 9.4135 1623211200 9.4160 1623218400 9.4132 1623225600 9.4157 1623232800 9.4151 1623240000 9.4168 1623247200 9.4157 1623254400 9.4170 1623261600 9.4138 1623268800 9.4980 1623276000 9.4923 1623283200 9.4920 1623290400 9.4901 1623297600 9.4933 1623304800 9.4966 1623312000 9.4189 1623319200 9.4048 1623326400 9.4102 1623333600 9.3995 1623340800 9.4007 1623348000 9.3788 1623355200 9.3845 1623362400 9.3829 1623369600 9.3710 1623376800 9.3788 1623384000 9.3897 1623391200 9.3894 1623398400 9.3951 1623405600 9.3897 1623412800 9.3753 1623420000 9.3644 1623427200 9.3728 1623434400 9.3732 1623441600 9.3853 1623448800 9.3748 1623456000 9.3711 1623463200 9.3749 1623470400 9.3773 1623477600 9.3752 1623484800 9.3694 1623492000 9.3767 1623499200 9.3748 1623506400 9.3716 1623513600 9.3704 1623520800 9.3617 1623528000 9.3615 1623535200 9.3623 1623542400 9.3652 1623549600 9.3576 1623556800 9.3611 1623564000 9.3573 1623571200 9.3608 1623578400 9.3606 1623585600 9.3631 1623592800 9.3597 1623600000 9.3694 1623607200 9.3715 1623614400 9.3741 1623621600 9.3706 1623628800 9.3658 1623636000 9.3700 1623643200 9.3673 1623650400 9.3645 1623657600 9.3678 1623664800 9.3689 1623672000 9.3526 1623679200 9.3670 1623686400 9.3644 1623693600 9.3592 1623700800 9.3592 1623708000 9.3641 1623715200 9.3662 1623722400 9.3681 1623729600 9.3704 1623736800 9.3723 1623744000 9.3761 1623751200 9.3715 1623758400 9.3765 1623765600 9.3711 1623772800 9.3706 1623780000 9.3731 1623787200 9.3674 1623794400 9.3619 1623801600 9.3630 1623808800 9.3617 1623816000 9.3693 1623823200 9.3637 1623830400 9.3370 1623837600 9.3116 1623844800 9.3149 1623852000 9.3121 1623859200 9.3129 1623866400 9.3127 1623873600 9.3116 1623880800 9.3166 1623888000 9.3129 1623895200 9.3130 1623902400 9.3142 1623909600 9.3176 1623916800 9.3141 1623924000 9.3440 1623931200 9.3378 1623938400 9.3224 1623945600 9.3221 1623952800 9.3182 1623960000 9.3120 1623967200 9.3148 1623974400 9.3164 1623981600 9.3163 1623988800 9.3136 1623996000 9.3170 1624003200 9.3188 1624010400 9.3108 1624017600 9.3125 1624024800 9.2108 1624032000 9.2405 1624039200 9.0469 1624046400 9.0332 1624053600 9.0552 1624060800 9.0602 1624068000 9.0484 1624075200 9.0586 1624082400 9.0543 1624089600 9.0565 1624096800 9.0665 1624104000 9.0658 1624111200 9.0427 1624118400 9.0410 1624125600 9.0645 1624132800 9.0585 1624140000 9.0612 1624147200 9.0566 1624154400 9.0536 1624161600 9.0677 1624168800 9.0652 1624176000 9.0589 1624183200 9.0561 1624190400 9.0545 1624197600 9.0540 1624204800 9.0445 1624212000 9.0568 1624219200 9.0603 1624226400 9.0442 1624233600 9.0500 1624240800 9.0491 1624248000 9.0393 1624255200 9.0447 1624262400 9.0457 1624269600 9.0492 1624276800 9.0491 1624284000 9.0494 1624291200 9.0589 1624298400 9.0623 1624305600 9.0433 1624312800 9.0439 1624320000 9.0448 1624327200 9.0446 1624334400 9.0454 1624341600 9.0335 1624348800 9.0291 1624356000 9.0181 1624363200 9.0179 1624370400 9.0358 1624377600 9.0416 1624384800 9.0412 1624392000 9.0543 1624399200 9.0509 1624406400 9.0353 1624413600 9.0444 1624420800 9.0559 1624428000 9.0584 1624435200 9.0503 1624442400 9.0528 1624449600 9.0486 1624456800 9.0443 1624464000 9.0715 1624471200 9.0707 1624478400 9.0670 1624485600 9.0757 1624492800 9.0807 1624500000 9.0696 1624507200 9.0410 1624514400 9.0412 1624521600 9.0412 1624528800 9.0423 1624536000 9.0426 1624543200 9.0661 1624550400 9.0672 1624557600 9.0744 1624564800 9.0699 1624572000 9.0661 1624579200 9.0620 1624586400 9.0600 1624593600 9.0642 1624600800 9.0697 1624608000 9.0747 1624615200 9.0733 1624622400 9.0729 1624629600 9.0735 1624636800 9.0636 1624644000 9.0640 1624651200 9.0682 1624658400 9.0678 1624665600 9.0669 1624672800 9.0683 1624680000 9.0688 1624687200 9.0675 1624694400 9.0680 1624701600 9.0636 1624708800 9.0654 1624716000 9.0631 1624723200 9.0591 1624730400 9.0456 1624737600 9.0543 1624744800 9.0593 1624752000 9.0579 1624759200 9.0616 1624766400 9.0601 1624773600 9.0583 1624780800 9.0610 1624788000 9.0613 1624795200 9.0714 1624802400 9.0689 1624809600 9.0687 1624816800 9.0645 1624824000 9.0709 1624831200 9.0687 1624838400 9.0704 1624845600 9.0653 1624852800 9.0697 1624860000 9.0709 1624867200 9.0654 1624874400 9.0680 1624881600 9.0706 1624888800 9.0707 1624896000 9.0688 1624903200 9.0789 1624910400 9.0821 1624917600 9.0769 1624924800 9.0788 1624932000 9.0709 1624939200 9.0746 1624946400 9.0710 1624953600 9.0522 1624960800 9.0497 1624968000 9.0514 1624975200 9.0346 1624982400 9.0439 1624989600 9.0441 1624996800 9.0560 1625004000 9.0516 1625011200 9.0477 1625018400 9.0452 1625025600 9.0331 1625032800 9.0363 1625040000 9.0373 1625047200 9.0223 1625054400 9.0268 1625061600 9.3247 1625068800 9.3312 1625076000 9.2977 1625083200 9.3006 1625090400 9.2995 1625104800 9.2991 1625112000 9.2993 1625097600 9.2985 1625119200 9.2968 1625126400 9.3010 1625133600 9.2947 1625140800 9.3018 1625148000 9.3069 1625155200 9.3024 1625162400 9.3008 1625169600 9.3066 1625176800 9.3099 1625184000 9.3083 1625191200 9.0072 1625198400 9.0102 1625205600 9.0085 1625212800 9.0068 1625220000 9.0074 1625227200 9.0053 1625234400 9.0208 1625241600 9.0215 1625248800 9.0188 1625256000 9.0167 1625263200 9.0136 1625270400 9.0193 1625277600 9.0252 1625284800 9.0191 1625292000 9.0194 1625299200 9.0188 1625306400 9.0156 1625313600 9.0167 1625320800 9.0311 1625328000 9.0235 1625335200 9.0257 1625342400 9.0280 1625349600 9.0266 1625356800 9.0277 1625364000 9.0271 1625371200 9.0276 1625378400 9.0276 1625385600 9.0298 1625392800 9.0226 1625400000 9.0264 1625407200 9.0323 1625414400 9.0372 1625421600 9.0336 1625428800 9.0309 1625436000 9.0314 1625443200 9.0320 1625450400 9.0348 1625457600 9.0365 1625464800 9.0246 1625472000 9.0282 1625479200 9.0409 1625486400 9.0394 1625493600 9.0358 1625500800 9.0398 1625508000 9.0060 1625515200 8.9522 1625522400 8.9387 1625529600 8.9386 1625536800 8.9375 1625544000 8.9375 1625551200 8.9399 1625558400 8.9481 1625565600 8.9430 1625688000 8.9781 1625695200 8.9900 1625702400 8.9967 1625709600 8.9827 1625716800 8.9806 1625724000 8.9955 1625731200 8.9930 1625738400 9.0516 1625745600 9.0345 1625752800 9.0692 1625760000 9.0717 1625767200 9.0390 1625774400 9.0369 1625781600 9.0622 1625788800 9.0972 1625796000 9.0706 1625803200 9.0716 1625810400 9.0947 1625817600 9.0911 1625824800 9.0775 1625832000 9.0760 1625839200 9.0295 1625846400 9.0032 1625853600 9.0241 1625860800 9.0244 1625868000 9.0317 1625875200 9.0294 1625882400 9.0013 1625889600 9.0036 1625896800 9.0291 1625904000 9.0288 1625911200 9.0139 1625918400 9.0139 1625925600 9.0264 1625932800 9.0240 1625940000 9.0014 1625947200 9.0031 1625954400 9.0229 1625961600 9.0250 1625968800 9.0065 1625976000 9.0091 1625983200 9.0235 1625990400 9.0995 1625997600 9.0817 1626004800 9.0899 1626012000 9.0994 1626019200 9.1025 1626026400 9.0727 1626033600 9.0702 1626040800 9.0996 1626048000 9.1025 1626055200 9.0823 1626062400 9.0779 1626069600 9.0992 1626076800 9.1016 1626084000 9.0840 1626091200 9.0856 1626098400 9.0895 1626105600 9.0956 1626112800 9.1012 1626120000 9.0936 1626127200 9.0920 1626134400 9.0724 1626141600 9.0696 1626148800 9.0679 1626156000 9.0644 1626163200 9.0675 1626170400 9.0727 1626177600 9.0743 1626184800 9.0008 1626192000 8.9984 1626199200 8.9962 1626206400 8.9890 1626213600 9.0125 1626220800 9.0165 1626228000 9.0156 1626235200 9.0233 1626242400 8.9921 1626249600 8.9916 1626256800 8.9899 1626264000 9.0018 1626271200 9.2003 1626278400 9.1955 1626285600 9.1996 1626292800 9.2119 1626300000 9.1817 1626307200 9.2084 1626314400 9.2043 1626321600 9.2105 1626328800 9.1859 1626336000 9.2171 1626343200 9.2295 1626350400 9.2179 1626357600 9.0620 1626364800 9.0657 1626372000 9.0703 1626379200 9.0792 1626386400 8.9894 1626393600 8.9689 1626400800 8.9658 1626408000 8.9677 1626415200 8.9644 1626422400 8.9629 1626429600 8.9590 1626436800 8.9629 1626444000 8.9489 1626451200 8.9475 1626458400 8.9519 1626465600 8.9561 1626472800 8.9527 1626480000 8.9545 1626487200 8.9546 1626494400 8.9576 1626501600 8.9554 1626508800 8.9546 1626516000 8.9520 1626523200 8.9561 1626530400 8.9536 1626537600 8.9586 1626544800 8.9556 1626552000 8.9568 1626559200 8.9523 1626566400 8.9543 1626573600 8.9535 1626580800 8.8823 1626588000 8.8786 1626595200 8.8897 1626602400 8.8841 1626609600 8.8887 1626616800 8.8873 1626624000 8.8908 1626631200 8.8910 1626638400 8.8922 1626645600 8.8921 1626652800 8.9015 1626660000 8.9007 1626667200 8.9015 1626674400 8.9035 1626681600 8.9059 1626688800 8.9279 1626696000 8.9294 1626703200 8.9226 1626710400 8.9259 1626717600 8.9466 1626724800 8.9441 1626732000 8.9440 1626739200 8.9420 1626746400 8.9424 1626753600 8.9474 1626760800 8.9480 1626768000 8.9554 1626775200 8.9509 1626782400 8.9560 1626789600 8.9551 1626796800 8.9597 1626804000 8.9897 1626811200 8.9678 1626818400 8.9907 1626825600 8.9916 1626832800 8.9801 1626840000 8.9737 1626847200 8.9748 1626854400 8.9990 1626861600 8.9759 1626868800 8.9825 1626876000 8.9821 1626883200 8.9825 1626890400 8.9985 1626897600 8.9993 1626904800 9.0030 1626912000 9.0047 1626919200 9.0018 1626926400 9.0100 1626933600 9.0177 1626940800 9.0076 1626948000 9.0123 1626955200 9.0143 1626962400 9.0066 1626969600 9.0065 1626976800 9.0076 1626984000 9.0075 1626991200 9.0049 1626998400 9.0058 1627005600 9.0015 1627012800 9.0066 1627020000 9.0026 1627027200 9.0016 1627034400 8.9920 1627041600 9.0043 1627048800 8.9890 1627056000 9.0004 1627063200 8.9993 1627070400 8.9950 1627077600 8.9943 1627084800 8.9958 1627092000 8.9984 1627099200 8.9968 1627106400 8.9941 1627113600 8.9952 1627120800 8.9911 1627128000 8.9917 1627135200 8.9922 1627142400 8.9956 1627149600 8.9931 1627156800 8.9892 1627164000 8.9852 1627171200 8.9822 1627221600 8.9801 1627228800 8.9839 1627236000 8.9871 1627243200 8.9922 1627250400 8.9798 1627257600 8.9792 1627264800 8.9785 1627272000 8.9801 1627279200 8.9819 1627286400 8.9834 1627293600 8.9811 1627300800 8.9736 1627308000 8.9825 1627315200 8.9824 1627322400 8.9835 1627329600 8.9929 1627336800 8.9864 1627344000 8.9980 1627351200 8.9931 1627358400 8.9915 1627365600 8.9844 1627372800 9.0051 1627380000 9.0066 1627387200 9.0064 1627394400 9.0031 1627401600 8.9974 1627408800 8.9987 1627416000 9.0002 1627423200 8.9952 1627430400 9.0001 1627437600 8.9985 1627444800 9.0015 1627452000 9.0019 1627459200 8.9987 1627466400 8.9886 1627473600 8.8278 1627480800 8.9906 1627488000 8.9917 1627495200 8.9851 1627502400 8.9856 1627509600 8.9819 1627516800 8.9813 1627524000 8.9778 1627531200 8.9820 1627538400 8.9789 1627545600 8.9801 1627552800 8.9817 1627560000 8.9775 1627567200 8.9726 1627574400 8.9709 1627581600 9.1371 1627588800 9.1344 1627596000 9.1368 1627603200 9.1583 1627610400 9.1562 1627617600 9.1603 1627624800 9.1606 1627632000 9.1595 1627639200 9.1550 1627646400 9.1609 1627653600 9.1530 1627660800 9.1518 1627668000 9.1486 1627675200 9.1500 1627682400 9.1545 1627689600 9.1522 1627696800 9.1548 1627704000 9.1792 1627711200 9.1747 1627718400 9.1680 1627725600 9.1487 1627732800 9.1573 1627740000 9.1501 1627747200 9.1497 1627754400 9.1524 1627761600 9.1494 1627768800 9.1447 1627783200 9.1597 1627790400 9.1624 1627797600 9.1597 1627804800 9.1525 1627812000 9.1548 1627819200 9.1624 1627826400 9.1539 1627833600 9.1641 1627840800 9.1620 1627848000 9.1447 1627855200 9.1574 1627862400 9.1606 1627869600 9.1617 1627876800 9.1640 1627884000 9.1653 1627891200 9.1643 1627898400 9.1579 1627905600 9.1597 1627912800 9.1569 1627920000 9.1545 1627927200 9.1464 1627934400 9.1615 1627941600 9.1567 1627948800 9.1562 1627956000 9.1480 1627963200 9.1537 1627970400 9.1600 1627977600 9.1624 1627984800 9.1552 1627992000 9.1465 1627999200 9.1563 1628006400 9.1511 1628013600 9.1562 1628020800 9.1630 1628028000 9.1538 1628035200 9.1562 1628042400 9.1642 1628049600 9.1653 1628056800 9.1613 1628064000 9.1645 1628071200 9.1627 1628078400 9.1633 1628085600 9.1567 1628092800 9.1543 1628100000 9.1517 1628107200 9.1488 1628114400 9.1414 1628121600 9.1410 1628128800 9.1478 1628136000 9.1508 1628143200 9.1480 1628150400 9.1443 1628157600 9.1453 1628164800 9.1525 1628172000 9.1478 1628179200 9.1461 1628186400 9.1441 1628193600 9.1522 1628200800 9.1523 1628208000 9.1566 1628215200 9.1525 1628222400 9.1581 1628229600 9.1491 1628236800 9.1424 1628244000 9.1532 1628251200 9.1483 1628258400 9.1482 1628265600 9.1547 1628272800 9.1490 1628280000 9.1543 1628287200 9.1582 1628294400 9.1573 1628301600 9.1504 1628308800 9.1570 1628316000 9.1538 1628323200 9.1514 1628330400 9.1525 1628337600 9.1522 1628344800 9.1504 1628352000 9.1510 1628359200 9.1515 1628366400 9.1523 1628373600 9.1497 1628380800 9.1520 1628388000 9.1538 1628395200 9.1540 1628402400 9.1531 1628409600 9.1526 1628416800 9.1523 1628424000 9.1510 1628431200 9.1481 1628438400 9.1539 1628445600 9.1466 1628452800 9.1528 1628460000 9.1516 1628467200 9.1500 1628474400 9.1518 1628481600 9.1522 1628488800 9.1556 1628496000 9.1500 1628503200 9.1563 1628510400 9.1617 1628517600 9.1582 1628524800 9.1597 1628532000 9.2963 1628539200 9.3014 1628546400 9.2980 1628553600 9.2996 1628560800 9.3000 1628568000 9.2981 1628575200 9.2978 1628582400 9.2981 1628589600 9.2976 1628596800 9.2979 1628604000 9.2918 1628611200 9.2914 1628618400 9.2924 1628625600 9.2997 1628632800 9.2906 1628640000 9.2922 1628647200 9.2924 1628654400 9.2929 1628661600 9.2779 1628668800 9.2801 1628676000 9.2856 1628683200 9.2811 1628690400 9.2821 1628697600 9.2798 1628704800 9.2771 1628712000 9.2789 1628719200 9.2311 1628726400 9.2549 1628733600 9.2572 1628740800 9.2403 1628748000 9.2452 1628755200 9.2444 1628762400 9.2337 1628769600 9.2365 1628776800 9.2378 1628784000 9.2544 1628791200 9.2516 1628798400 9.2552 1628805600 9.2529 1628812800 9.2362 1628820000 9.2347 1628827200 9.2383 1628834400 9.2331 1628841600 9.2316 1628848800 9.2300 1628856000 9.2476 1628863200 9.2427 1628870400 9.2423 1628877600 9.2243 1628884800 9.2230 1628892000 9.2210 1628899200 9.2230 1628906400 9.2289 1628913600 9.2537 1628920800 9.2552 1628928000 9.2555 1628935200 9.2463 1628942400 9.2493 1628949600 9.2484 1628956800 9.2202 1628964000 9.2243 1628971200 9.2234 1628978400 9.2109 1628985600 9.2271 1628992800 9.2231 1629007200 9.2253 1629014400 9.2245 1629028800 9.2282 1629036000 9.2262 1629043200 9.2287 1629050400 9.2267 1629057600 9.2230 1629064800 9.2213 1629072000 9.2289 1629079200 9.2261 1629086400 9.2219 1629093600 9.2203 1629100800 9.2221 1629108000 9.2130 1629115200 9.2127 1629122400 9.2093 1629129600 9.2151 1629136800 9.2385 1629144000 9.2380 1629151200 9.2361 1629158400 9.2357 1629165600 9.2395 1629172800 9.2349 1629208800 9.2309 1629216000 9.2315 1629223200 9.2284 1629230400 9.2313 1629237600 9.2241 1629244800 9.2289 1629252000 9.2256 1629259200 9.2289 1629266400 9.2410 1629273600 9.2325 1629280800 9.2354 1629288000 9.2348 1629295200 9.2344 1629302400 9.1773 1629309600 9.1764 1629316800 9.1825 1629324000 9.1850 1629331200 9.1738 1629338400 9.1874 1629345600 9.1841 1629352800 9.1891 1629360000 9.1820 1629374400 9.1808 1629381600 9.1844 1629388800 9.1895 1629396000 9.1761 1629403200 9.1719 1629410400 9.1738 1629417600 9.1633 1629424800 9.1607 1629432000 9.1608 1629439200 9.1588 1629446400 9.1578 1629453600 9.1547 1629460800 9.1549 1629468000 9.1533 1629540000 9.1552 1629576000 9.1502 1629583200 9.1491 1629590400 9.1533 1629597600 9.1547 1629820800 9.1739 1629828000 9.1813 1629835200 9.1888 1629842400 8.4710 1629849600 9.1745 1629856800 9.1670 1629864000 9.1741 1629871200 9.1703 1629878400 9.1523 1629885600 9.1854 1629892800 8.8829 1629900000 8.8609 1629907200 8.8629 1629914400 9.1616 1629921600 9.1585 1629928800 9.1623 1629936000 9.1618 1629943200 9.1610 1629950400 9.1617 1629957600 9.1867 1629964800 9.1649 1629972000 9.1658 1629979200 9.1642 1629986400 9.1635 1629993600 9.1652 1630000800 9.2412 1630008000 9.2409 1630015200 9.2387 1630022400 9.1644 1630029600 9.1632 1630036800 9.1592 1630044000 9.1577 1630051200 9.1556 1630058400 9.1508 1630065600 9.1490 1630072800 9.1474 1630080000 9.1486 1630087200 9.1466 1630094400 9.1515 1630101600 9.1538 1630108800 9.1536 1630116000 9.1504 1630123200 9.1520 1630130400 9.1540 1630137600 9.1531 1630144800 9.1532 1630152000 9.1541 1630159200 9.1554 1630166400 9.1500 1630173600 9.1531 1630180800 9.1554 1630188000 9.1593 1630195200 9.1598 1630202400 9.1534 1630209600 9.1533 1630216800 9.1570 1630224000 9.1566 1630231200 9.1585 1630238400 9.1585 1630245600 9.1526 1630252800 9.1576 1630260000 9.1542 1630267200 9.1575 1630274400 9.1547 1630281600 9.1507 1630288800 9.1545 1630296000 9.1610 1630303200 9.1606 1630310400 9.1681 1630317600 9.1615 1630324800 9.1659 1630332000 9.1657 1630339200 9.1664 1630346400 9.1629 1630353600 9.1584 1630360800 9.1602 1630368000 9.1552 1630375200 9.1549 1630382400 9.1458 1630389600 9.1449 1630396800 9.1503 1630404000 9.1526 1630411200 9.1557 1630418400 9.1473 1630425600 9.1504 1630432800 9.1468 1630440000 9.1496 1630447200 9.1513 1630461600 9.1424 1630468800 9.1436 1630476000 9.1409 1630483200 9.1515 1630490400 9.1477 1630497600 9.1531 1630504800 9.1510 1630512000 9.1490 1630519200 9.1477 1630526400 9.1493 1630533600 9.1469 1630540800 9.1548 1630548000 9.1530 1630555200 9.1466 1630562400 9.1817 1630569600 9.1584 1630576800 9.1488 1630584000 9.1466 1630591200 9.1433 1630598400 9.1466 1630605600 9.0793 1630612800 9.0781 1630620000 9.0771 1630627200 9.0778 1630634400 9.0771 1630641600 9.0816 1630648800 9.0811 1630656000 9.0792 1630663200 9.0790 1630670400 9.0747 1630677600 9.0743 1630684800 9.0785 1630692000 9.0779 1630699200 9.0819 1630706400 9.0741 1630713600 9.0730 1630720800 9.0734 1630728000 9.0747 1630735200 9.0727 1630742400 9.0746 1630749600 9.0740 1630756800 9.0819 1630764000 9.0807 1630771200 9.0821 1630778400 9.0805 1630785600 9.0806 1630792800 9.0805 1630800000 9.0855 1630807200 9.0835 1630814400 9.0826 1630821600 9.0825 1630828800 9.0848 1630836000 9.0850 1630843200 9.0816 1630850400 9.0777 1630857600 9.0743 1630864800 9.0721 1630872000 9.0697 1630879200 9.0732 1630886400 9.0735 1630893600 9.0756 1630900800 9.0727 1630908000 9.0735 1630915200 9.0698 1630922400 9.0663 1630929600 9.0713 1630936800 9.0721 1630944000 9.0722 1630951200 9.0696 1630958400 9.0727 1630965600 9.0715 1630972800 9.0716 1630980000 9.0645 1630987200 9.0711 1630994400 9.0705 1631001600 9.0677 1631008800 9.0696 1631016000 9.0762 1631023200 9.0724 1631030400 9.0738 1631037600 9.0714 1631044800 9.0702 1631052000 9.0659 1631059140 9.0696 1631066400 9.0682 1631073600 9.0680 1631080800 9.0680 1631088000 9.0662 1631095200 9.0605 1631102400 9.0626 1631109600 9.0596 1631116800 9.0624 1631124000 9.0599 1631131200 9.0701 1631138400 9.0644 1631145600 9.0640 1631152800 9.0640 1631160000 9.0665 1631167200 9.0794 1631174400 9.0667 1631181600 9.0687 1631188800 9.0737 1631196000 9.0651 1631203200 9.0498 1631210400 8.9930 1631217600 8.9899 1631224800 8.9891 1631232000 8.9898 1631239200 8.9888 1631246400 8.9933 1631253600 8.9907 1631260800 8.9886 1631268000 8.9894 1631275200 8.9875 1631282400 8.9815 1631289600 8.9857 1631296800 8.9905 1631304000 8.9877 1631311200 8.9934 1631318400 8.9947 1631325600 8.9893 1631332800 8.9945 1631340000 8.9906 1631347200 8.9941 1631354400 8.9888 1631361600 8.9893 1631368800 8.9851 1631376000 8.9874 1631383200 8.9804 1631390400 8.9818 1631397600 8.9855 1631404800 8.9924 1631412000 8.9894 1631419200 8.9850 1631426400 8.9850 1631433600 8.9803 1631440800 8.9813 1631448000 8.9843 1631455200 8.9800 1631462400 8.9836 1631469600 8.9839 1631476800 8.9869 1631484000 8.9857 1631491200 8.9823 1631498400 8.9847 1631505600 8.9845 1631512800 8.9895 1631520000 8.9922 1631527200 8.9894 1631534400 8.9941 1631541600 8.9939 1631548800 8.9950 1631556000 8.9911 1631563200 8.9891 1631570400 8.9867 1631577600 8.9923 1631584800 8.9827 1631592000 8.9901 1631599200 8.9895 1631606400 8.9890 1631613600 8.9867 1631620800 8.9925 1631628000 8.9876 1631635200 8.9859 1631642400 8.9875 1631649600 8.9881 1631656800 8.9862 1631664000 8.9839 1631671200 8.9869 1631678400 8.9889 1631685600 8.9902 1631692800 8.9870 1631700000 8.9860 1631707200 8.9855 1631714400 8.9845 1631721600 8.9896 1631728800 8.9898 1631736000 8.9877 1631743200 8.9680 1631750400 8.9691 1631757600 8.9664 1631764800 8.9569 1631772000 8.9523 1631779200 8.9527 1631786400 8.9523 1631793600 8.9554 1631800800 8.9541 1631808000 8.9546 1631815200 8.9522 1631822400 8.9589 1631829600 8.9624 1631836800 8.9689 1631844000 8.9659 1631851200 8.9656 1631858400 8.9644 1631865600 8.9659 1631872800 8.9597 1631880000 8.9626 1631887200 8.9616 1631894400 8.9621 1631901600 8.9596 1631908800 8.9577 1631916000 8.9600 1631923200 8.9657 1631930400 8.9641 1631937600 8.9637 1631944800 8.9687 1631952000 8.9631 1631959200 8.9626 1631966400 8.9692 1631973600 8.9648 1631980800 8.9598 1631988000 8.9636 1631995200 8.9603 1632002400 8.9559 1632009600 8.9618 1632016800 8.9591 1632024000 8.9569 1632031200 8.9527 1632038400 8.9627 1632045600 8.9592 1632052800 8.9576 1632060000 8.9568 1632067200 8.9603 1632074400 8.9614 1632081600 8.9596 1632088800 8.9603 1632096000 8.9620 1632103200 8.9586 1632110400 8.9603 1632117600 8.9579 1632124800 8.9627 1632132000 8.9593 1632139200 8.9671 1632146400 8.9627 1632153600 8.9599 1632160800 8.9510 1632168000 8.9540 1632175200 8.9556 1632182400 8.9522 1632189600 8.9543 1632196800 8.9524 1632204000 8.9569 1632211200 8.9528 1632218400 8.9510 1632225600 8.9538 1632232800 8.9533 1632240000 8.9660 1632247200 8.9636 1632254400 8.9641 1632261600 8.9557 1632268800 8.9548 1632276000 8.9661 1632283200 8.9700 1632290400 8.9647 1632297600 8.9655 1632304800 8.9679 1632312000 8.9642 1632319200 8.9593 1632326400 8.9460 1632333600 8.9377 1632340800 8.9530 1632348000 8.9531 1632355200 8.9505 1632362400 8.9493 1632369600 8.9536 1632376800 8.9424 1632384000 8.9383 1632391200 8.9310 1632398400 8.9312 1632405600 8.9325 1632412800 8.9357 1632420000 8.9415 1632427200 8.9452 1632434400 8.9397 1632441600 8.9391 1632448800 8.9416 1632456000 8.9411 1632463200 8.9462 1632470400 8.9441 1632477600 8.9427 1632484800 8.9405 1632492000 8.9334 1632499200 8.9339 1632506400 8.9353 1632513600 8.9272 1632520800 8.9335 1632528000 8.9316 1632535200 8.9304 1632542400 8.9324 1632549600 8.9336 1632556800 8.9295 1632564000 8.9346 1632571200 8.9264 1632578400 8.9294 1632585600 8.9168 1632592800 8.9271 1632600000 8.9360 1632607200 8.9322 1632614400 8.9309 1632621600 8.9290 1632628800 8.9286 1632636000 8.9300 1632643200 8.9239 1632650400 8.9203 1632657600 8.9220 1632664800 8.9237 1632672000 8.9235 1632679200 8.9275 1632686400 8.9338 1632693600 8.9345 1632700800 8.9377 1632708000 8.9380 1632715200 8.9375 1632722400 8.9418 1632729600 8.9396 1632736800 8.9382 1632744000 8.9321 1632751200 8.9276 1632758400 8.9337 1632765600 8.9389 1632772800 8.9443 1632780000 8.9374 1632787200 8.9355 1632794400 8.9324 1632801600 8.9321 1632808800 8.9375 1632816000 8.9486 1632823200 8.9460 1632830400 8.9452 1632837600 8.9525 1632844800 8.9511 1632852000 8.9517 1632859200 8.9456 1632866400 8.9548 1632873600 8.9546 1632880800 8.9525 1632888000 8.9507 1632895200 8.9496 1632902400 8.9521 1632909600 8.9512 1632916800 8.9525 1632924000 8.9457 1632931200 8.9510 1632938400 8.9441 1632945600 8.9441 1632952800 8.9417 1632960000 8.9431 1632967200 8.9625 1632974400 8.9611 1632981600 8.9369 1632988800 8.9365 1632996000 8.9174 1633003200 8.9396 1633010400 8.9366 1633017600 8.9395 1633024800 8.9414 1633032000 8.9254 1633039200 8.9325 1633053600 8.9312 1633060800 8.9321 1633068000 8.9341 1633075200 8.9296 1633082400 8.9285 1633089600 8.9355 1633096800 8.9333 1633104000 8.9370 1633111200 8.9304 1633118400 8.9319 1633125600 8.9323 1633132800 8.9318 1633140000 8.9336 1633147200 8.9321 1633154400 8.9354 1633161600 8.9334 1633168800 8.9318 1633176000 8.9335 1633183200 8.9268 1633190400 8.9265 1633197600 8.9280 1633204800 8.9294 1633212000 8.9281 1633219200 8.9251 1633226400 8.9251 1633233600 8.9253 1633240800 8.9239 1633248000 8.9276 1633255200 8.9291 1633262400 8.9308 1633269600 8.9278 1633276800 8.9155 1633284000 8.9187 1633291200 8.9175 1633298400 8.9203 1633305600 8.9158 1633312800 8.9241 1633320000 8.9268 1633327200 8.9230 1633334400 8.9215 1633341600 8.9241 1633348800 8.9225 1633356000 8.9218 1633363200 8.9193 1633370400 8.9231 1633377600 8.9261 1633384800 8.9233 1633392000 8.9200 1633399200 8.9164 1633406400 8.9211 1633413600 8.9290 1633420800 8.9259 1633428000 8.9167 1633435200 8.9231 1633442400 8.9209 1633449600 8.9245 1633456800 8.9227 1633464000 8.9302 1633471200 8.9204 1633478400 8.9247 1633485600 8.9222 1633492800 8.9190 1633500000 8.9223 1633507200 8.9222 1633514400 8.9225 1633521600 8.9250 1633528800 8.9251 1633536000 8.9233 1633543200 8.9243 1633550400 8.9271 1633557600 8.9256 1633564800 8.9299 1633572000 8.9289 1633579200 8.9285 1633586400 8.9256 1633593600 8.9275 1633600800 8.9262 1633608000 8.9227 1633615200 8.9237 1633622400 8.9367 1633629600 8.9983 1633636800 8.9931 1633644000 8.9173 1633651200 8.9190 1633658400 8.9151 1633665600 8.9109 1633672800 8.9163 1633680000 8.9199 1633687200 8.9179 1633694400 8.9223 1633701600 8.9159 1633708800 8.9139 1633716000 8.9170 1633723200 8.9151 1633730400 8.9166 1633737600 8.9179 1633744800 8.9173 1633752000 8.9189 1633759200 8.9270 1633766400 8.9218 1633773600 8.9104 1633780800 8.9127 1633788000 8.9224 1633795200 8.9251 1633802400 8.9293 1633809600 8.9288 1633816800 8.9265 1633824000 8.9245 1633831200 8.9242 1633838400 8.9237 1633845600 8.9231 1633852800 8.9223 1633860000 8.9247 1633867200 8.9243 1633874400 8.9189 1633881600 8.9246 1633888800 8.9184 1633896000 8.9166 1633903200 8.9172 1633910400 8.9215 1633917600 8.9246 1633924800 8.9271 1633932000 8.9209 1633939200 8.9255 1633946400 8.9251 1633953600 8.9237 1633960800 8.9193 1633968000 8.9211 1633975200 8.9211 1633982400 8.9261 1633989600 8.9292 1633996800 8.9292 1634004000 8.9288 1634011200 8.9284 1634018400 8.9292 1634025600 8.9260 1634032800 8.9289 1634040000 8.9287 1634047200 8.9302 1634054400 8.9313 1634061600 8.9226 1634068800 8.9219 1634076000 8.9162 1634083200 8.9060 1634090400 8.9069 1634097600 8.9144 1634104800 8.9144 1634112000 8.9088 1634119200 8.9100 1634126400 8.9081 1634133600 8.9162 1634140800 8.9163 1634148000 8.9161 1634155200 8.9217 1634162400 8.9134 1634169600 8.9069 1634176800 8.9217 1634184000 8.9227 1634191200 8.9327 1634198400 8.9321 1634205600 8.9205 1634212800 8.9158 1634220000 8.9157 1634227200 8.9167 1634234400 8.7882 1634241600 8.7914 1634248800 8.7855 1634256000 8.7904 1634263200 8.7799 1634270400 8.7819 1634277600 8.7799 1634284800 8.7832 1634292000 8.7835 1634299200 8.7843 1634306400 8.7835 1634313600 8.7851 1634320800 8.7834 1634328000 8.7790 1634335200 8.8014 1634342400 8.8012 1634349600 8.7809 1634356800 8.7847 1634364000 8.8021 1634371200 8.7967 1634378400 8.7984 1634385600 8.7974 1634392800 8.7928 1634400000 8.8061 1634407200 8.7999 1634414400 8.8029 1634421600 8.7964 1634428800 8.7998 1634436000 8.7963 1634443200 8.7994 1634450400 8.7960 1634457600 8.7966 1634464800 8.7950 1634472000 8.7977 1634479200 8.7959 1634486400 8.7962 1634493600 8.7757 1634500800 8.7779 1634508000 8.7754 1634515200 8.7825 1634522400 8.7806 1634529600 8.7848 1634536800 8.7805 1634544000 8.7779 1634551200 8.7816 1634558400 8.7843 1634565600 8.7794 1634572800 8.7791 1634580000 8.7808 1634587200 8.7838 1634594400 8.8592 1634601600 8.7805 1634608800 8.7785 1634616000 8.7822 1634623200 8.7827 1634630400 8.7921 1634637600 8.7905 1634644800 8.7774 1634652000 8.7806 1634659200 8.7789 1634666400 8.7778 1634673600 8.7772 1634680800 8.7753 1634688000 8.7773 1634695200 8.7678 1634702400 8.7741 1634709600 8.7780 1634716800 8.7569 1634724000 8.7664 1634731200 8.7608 1634738400 8.7598 1634745600 8.7589 1634752800 8.7654 1634760000 8.7694 1634767200 8.7688 1634774400 8.7678 1634781600 8.7623 1634788800 8.7736 1634796000 8.7708 1634803200 8.7716 1634810400 8.7656 1634817600 8.7676 1634824800 8.7712 1634832000 8.7724 1634839200 8.7063 1634846400 8.7077 1634853600 8.6998 1634860800 8.7063 1634868000 8.7003 1634875200 8.7056 1634882400 8.6982 1634889600 8.7103 1634896800 8.7189 1634904000 8.7160 1634911200 8.7124 1634918400 8.7171 1634925600 8.7099 1634932800 8.7186 1634940000 8.7158 1634947200 8.7186 1634954400 8.7243 1634961600 8.7249 1634968800 8.7229 1634976000 8.7237 1634983200 8.7193 1634990400 8.7217 1634997600 8.7301 1635004800 8.7232 1635012000 8.7223 1635019200 8.7169 1635026400 8.7229 1635033600 8.7215 1635040800 8.7217 1635048000 8.7265 1635055200 8.7222 1635062400 8.7305 1635069600 8.7271 1635076800 8.7275 1635084000 8.7216 1635091200 8.7199 1635098400 8.7192 1635105600 8.7269 1635112800 8.7207 1635120000 8.7271 1635127200 8.7255 1635134400 8.7252 1635141600 8.7233 1635148800 8.7256 1635156000 8.7210 1635163200 8.7140 1635170400 8.7039 1635177600 8.7219 1635184800 8.7257 1635192000 8.7280 1635199200 8.7304 1635206400 8.7294 1635213600 8.7304 1635220800 8.7285 1635228000 8.7171 1635235200 8.7204 1635242400 8.7239 1635249600 8.7252 1635256800 8.7186 1635264000 8.7280 1635271200 8.7290 1635278400 8.7354 1635285600 8.7331 1635292800 8.7315 1635300000 8.7333 1635307200 8.7243 1635314400 8.7150 1635321600 8.6829 1635328800 8.6971 1635336000 8.6856 1635343200 8.6941 1635350400 8.6969 1635357600 8.7003 1635364800 8.7048 1635372000 8.7017 1635379200 8.7015 1635386400 8.7023 1635393600 8.7036 1635400800 8.7013 1635408000 8.6855 1635415200 8.6883 1635422400 8.6863 1635429600 8.6834 1635436800 8.6784 1635444000 8.6856 1635451200 8.6886 1635458400 8.6829 1635465600 8.6783 1635472800 8.6789 1635480000 8.6820 1635487200 8.6797 1635494400 8.6805 1635501600 8.6810 1635508800 8.6783 1635516000 8.6822 1635523200 8.6815 1635530400 8.6799 1635537600 8.6824 1635544800 8.6818 1635552000 8.6793 1635559200 8.6760 1635566400 8.6789 1635573600 8.6760 1635580800 8.6778 1635588000 8.6722 1635595200 8.7483 1635602400 8.7489 1635609600 8.6830 1635616800 8.6805 1635624000 8.6762 1635631200 8.6770 1635638400 8.6760 1635645600 8.6779 1635652800 8.6761 1635660000 8.6738 1635667200 8.6726 1635674400 8.6720 1635681600 8.6743 1635688800 8.6715 1635696000 8.6727 1635703200 8.6708 1635710400 8.6726 1635717600 8.6708 1635732000 8.6754 1635739200 8.6753 1635746400 8.6759 1635753600 8.6835 1635760800 8.6745 1635768000 8.6735 1635775200 8.6729 1635782400 8.6757 1635789600 8.6865 1635796800 8.6884 1635804000 8.6851 1635811200 8.6848 1635818400 8.6908 1635825600 8.6784 1635832800 8.6810 1635840000 8.6616 1635847200 8.6535 1635854400 8.6551 1635861600 8.6529 1635868800 8.6537 1635876000 8.6519 1635883200 8.6501 1635890400 8.6478 1635897600 8.6510 1635904800 8.6527 1635912000 8.6536 1635919200 8.6647 1635926400 8.6618 1635933600 8.6555 1635940800 8.6649 1635948000 8.6625 1635955200 8.6676 1635962400 8.6703 1635969600 8.6664 1635976800 8.6628 1635984000 8.6606 1635991200 8.6553 1635998400 8.6582 1636005600 8.6590 1636012800 8.6629 1636020000 8.6595 1636027200 8.6527 1636034400 8.6514 1636041600 8.6539 1636048800 8.6546 1636056000 8.6525 1636063200 8.6498 1636070400 8.6540 1636077600 8.6527 1636084800 8.6536 1636092000 8.6491 1636099200 8.6508 1636106400 8.6527 1636113600 8.6520 1636120800 8.6655 1636128000 8.6607 1636135200 8.6615 1636142400 8.6633 1636149600 8.6627 1636156800 8.6596 1636164000 8.6595 1636171200 8.6653 1636178400 8.6600 1636185600 8.6690 1636192800 8.6676 1636200000 8.6675 1636207200 8.6651 1636214400 8.6641 1636221600 8.6606 1636228800 8.6636 1636236000 8.6614 1636243200 8.6645 1636250400 8.6643 1636257600 8.6637 1636264800 8.6603 1636272000 8.6704 1636279200 8.6645 1636286400 8.6654 1636293600 8.6676 1636300800 8.6690 1636308000 8.6662 1636315200 8.6666 1636322400 8.6650 1636329600 8.6629 1636336800 8.6634 1636344000 8.6653 1636351200 8.6609 1636358400 8.6590 1636365600 8.6598 1636372800 8.6614 1636380000 8.6612 1636387200 8.6593 1636394400 8.6560 1636401600 8.6605 1636408800 8.6552 1636416000 8.6554 1636423200 8.6525 1636430400 8.6482 1636437600 8.6697 1636444800 8.6477 1636452000 8.6473 1636459200 8.6462 1636466400 8.6614 1636473600 8.6506 1636480800 8.6541 1636488000 8.6513 1636495200 8.6549 1636502400 8.6522 1636509600 8.6671 1636516800 8.6674 1636524000 8.6501 1636531200 8.6509 1636538400 8.6484 1636545600 8.6491 1636552800 8.6493 1636560000 8.6472 1636567200 8.6497 1636574400 8.6475 1636581600 8.6364 1636588800 8.6425 1636596000 8.6366 1636603200 8.6458 1636610400 8.6437 1636617600 8.6453 1636639200 8.6451 1636646400 8.6466 1636653600 8.6408 1636660800 8.6432 1636668000 8.6393 1636675200 8.6405 1636682400 8.6450 1636689600 8.6424 1636696800 8.6397 1636704000 8.6504 1636711200 8.6457 1636718400 8.6506 1636732800 8.6479 1636740000 8.6443 1636747200 8.6393 1636754400 8.6347 1636761600 8.6621 1636768800 8.6471 1636776000 8.6482 1636783200 8.6443 1636790400 8.6491 1636797600 8.6420 1636804800 8.6419 1636812000 8.6568 1636819200 8.6527 1636826400 8.6600 1636833600 8.6378 1636840800 8.6353 1636848000 8.6340 1636855200 8.6352 1636862400 8.6348 1636869600 8.6365 1636876800 8.6366 1636884000 8.6344 1636891200 8.6345 1636898400 8.6320 1636905600 8.6358 1636912800 8.6314 1636920000 8.6345 1636927200 8.6335 1636934400 8.6341 1636941600 8.6261 1636948800 8.6327 1636956000 8.6324 1636963200 8.6368 1636970400 8.6363 1636977600 8.6431 1636984800 8.6393 1636992000 8.6382 1636999200 8.3198 1637006400 8.3174 1637013600 8.3201 1637020800 8.3173 1637028000 8.3163 1637035200 8.3175 1637042400 8.3158 1637049600 8.3386 1637056800 8.3117 1637064000 8.3386 1637071200 8.2469 1637078400 8.2432 1637085600 8.2295 1637092800 8.2066 1637100000 8.2049 1637107200 8.2091 1637114400 8.2088 1637121600 8.2091 1637128800 8.2196 1637136000 8.2090 1637143200 8.2077 1637150400 8.1465 1637157600 8.2378 1637164800 8.2584 1637172000 8.1332 1637179200 8.1324 1637186400 8.1293 1637193600 8.1299 1637200800 8.1271 1637208000 8.1337 1637215200 8.1160 1637222400 8.1193 1637229600 8.1116 1637236800 8.1307 1637244000 8.0791 1637251200 8.0749 1637258400 8.0713 1637265600 8.0331 1637272800 8.0257 1637280000 8.0255 1637287200 8.0212 1637294400 8.0214 1637301600 8.0118 1637308800 8.0132 1637316000 8.0129 1637323200 8.0119 1637330400 7.9767 1637337600 7.9831 1637344800 7.9813 1637352000 7.9679 1637359200 7.9689 1637366400 7.9673 1637373600 7.9620 1637380800 7.9648 1637388000 7.9619 1637395200 7.9644 1637402400 7.9602 1637409600 7.9595 1637416800 7.9245 1637424000 7.9267 1637431200 7.9266 1637438400 7.9267 1637445600 7.9442 1637452800 7.9443 1637460000 7.9427 1637467200 7.9461 1637474400 7.9436 1637481600 7.9401 1637488800 7.9388 1637496000 7.9397 1637503200 7.9386 1637510400 7.9420 1637517600 7.9295 1637524800 7.9399 1637532000 7.9449 1637539200 7.9478 1637546400 7.9472 1637553600 7.9477 1637560800 7.9394 1637568000 7.9482 1637575200 7.9449 1637582400 7.9475 1637589600 7.9438 1637596800 7.9443 1637604000 7.9458 1637611200 7.9475 1637618400 7.9436 1637625600 7.9393 1637632800 7.9458 1637640000 7.9418 1637647200 7.9401 1637654400 7.9352 1637661600 7.9396 1637668800 7.9419 1637676000 7.9449 1637683200 7.9433 1637690400 7.9400 1637697600 7.9436 1637704800 7.9385 1637712000 7.9385 1637719200 7.9361 1637726400 7.9390 1637733600 7.9378 1637740800 7.9462 1637748000 7.9419 1637755200 7.9416 1637762400 7.9274 1637769600 7.9445 1637776800 7.9445 1637784000 7.9452 1637791200 7.9357 1637798400 7.9372 1637805600 7.9389 1637812800 7.9404 1637820000 7.9400 1637827200 7.9306 1637834400 7.9315 1637841600 7.9280 1637848800 7.9235 1637856000 7.9227 1637863200 7.9247 1637870400 7.9253 1637877600 7.9215 1637884800 7.9203 1637892000 7.9156 1637899200 7.9217 1637906400 7.9154 1637913600 7.9173 1637920800 7.9161 1637928000 7.9206 1637935200 7.9158 1637942400 7.9237 1637949600 7.9201 1637956800 7.9196 1637964000 7.8999 1637971200 7.9015 1637978400 7.9155 1637985600 7.9150 1637992800 7.9143 1638000000 7.9137 1638007200 7.9134 1638014400 7.9131 1638021600 7.9139 1638028800 7.9125 1638036000 7.9117 1638043200 7.9103 1638050400 7.9084 1638057600 7.9108 1638064800 7.9343 1638072000 7.9326 1638079200 7.9307 1638086400 7.9354 1638093600 7.9315 1638100800 7.9318 1638108000 7.9302 1638115200 7.9312 1638122400 7.9308 1638129600 7.9330 1638136800 7.9326 1638144000 7.9319 1638151200 7.9345 1638158400 7.9356 1638165600 7.9324 1638172800 7.9369 1638180000 7.9355 1638187200 7.9347 1638194400 7.9337 1638201600 7.9340 1638208800 7.9338 1638216000 7.9356 1638223200 7.9351 1638230400 7.9309 1638237600 7.9266 1638244800 7.9310 1638252000 7.9340 1638259200 7.9298 1638266400 7.9365 1638273600 7.9387 1638280800 7.9407 1638288000 7.9383 1638295200 7.9363 1638302400 7.9393 1638309600 7.9394 1638324000 7.9323 1638331200 7.9373 1638338400 7.9388 1638345600 7.9417 1638352800 7.9368 1638360000 7.9372 1638367200 7.9304 1638374400 7.9347 1638381600 7.9342 1638388800 7.9377 1638396000 7.9338 1638403200 7.9338 1638410400 7.9325 1638417600 7.9321 1638424800 7.9335 1638432000 7.9339 1638439200 7.9402 1638446400 7.9358 1638453600 7.9369 1638460800 7.9355 1638468000 7.9339 1638475200 7.9329 1638482400 7.9346 1638489600 7.9318 1638496800 7.9331 1638504000 7.9320 1638511200 7.9292 1638518400 7.9339 1638525600 7.9320 1638532800 7.9328 1638540000 7.9360 1638547200 7.9356 1638554400 7.9270 1638561600 7.9263 1638568800 7.9321 1638576000 7.9297 1638583200 7.9276 1638590400 7.9288 1638597600 7.9262 1638604800 7.9257 1638612000 7.9281 1638619200 7.9210 1638626400 7.9279 1638633600 7.9124 1638640800 7.9151 1638648000 7.9127 1638655200 7.9144 1638662400 7.9143 1638669600 7.9107 1638676800 7.9134 1638684000 7.9036 1638691200 7.9145 1638698400 7.9128 1638705600 7.9115 1638712800 7.9107 1638720000 7.9109 1638727200 7.9118 1638734400 7.9130 1638741600 7.9141 1638748800 7.9154 1638756000 7.9164 1638763200 7.9170 1638770400 7.9447 1638777600 7.9178 1638784800 7.9173 1638792000 7.9235 1638799200 7.9233 1638806400 7.9218 1638813600 7.9192 1638820800 7.9317 1638828000 7.9300 1638835200 7.9318 1638842400 7.9281 1638849600 7.9295 1638856800 7.9270 1638864000 7.9328 1638871200 7.9101 1638878400 7.9137 1638885600 7.9111 1638892800 7.9082 1638900000 7.9088 1638907200 7.9071 1638914400 7.9043 1638921600 8.1567 1638928800 8.1670 1638936000 8.1826 1638943200 8.1669 1638950400 8.1721 1638957600 8.1740 1638964800 8.1752 1638972000 8.1724 1638979200 8.1917 1638986400 8.1917 1638993600 8.2256 1639000800 8.2277 1639008000 8.2284 1639015200 8.2367 1639022400 8.2451 1639029600 8.2440 1639036800 8.2459 1639044000 8.2440 1639051200 8.2358 1639058400 8.2306 1639065600 8.2530 1639072800 8.2592 1639080000 8.2664 1639087200 8.2698 1639094400 8.2720 1639101600 8.2767 1639108800 8.2775 1639116000 8.2768 1639123200 8.2778 1639130400 8.2767 1639137600 8.2818 1639144800 8.2737 1639152000 8.2783 1639159200 8.2748 1639166400 8.2739 1639173600 8.2801 1639180800 8.2789 1639188000 8.2766 1639195200 8.2756 1639202400 8.2754 1639209600 8.2772 1639216800 8.2762 1639224000 8.2734 1639231200 8.2714 1639238400 8.2720 1639245600 8.2718 1639252800 8.2733 1639260000 8.2771 1639267200 8.2791 1639274400 8.2790 1639281600 8.2837 1639288800 8.2831 1639296000 8.2842 1639303200 8.2776 1639310400 8.2801 1639317600 8.2761 1639324800 8.2787 1639332000 8.2768 1639339200 8.2795 1639346400 8.2756 1639353600 8.2766 1639360800 8.2769 1639368000 8.2757 1639375200 8.2600 1639382400 8.2628 1639389600 8.2656 1639396800 8.2468 1639404000 8.2518 1639411200 8.2598 1639418400 8.2554 1639425600 8.2583 1639432800 8.2596 1639440000 8.2607 1639447200 8.2614 1639454400 8.2556 1639461600 8.2569 1639468800 8.2657 1639476000 8.2592 1639483200 8.2654 1639490400 8.2606 1639497600 8.2579 1639504800 8.2576 1639512000 8.2580 1639519200 8.2572 1639526400 8.2598 1639533600 8.2580 1639540800 8.2602 1639548000 8.2664 1639555200 8.2633 1639562400 8.2627 1639569600 8.2577 1639576800 8.2453 1639584000 8.2611 1639591200 8.2460 1639598400 8.2045 1639605600 8.2422 1639612800 8.2428 1639620000 8.2432 1639627200 8.2507 1639634400 8.2623 1639641600 8.2580 1639648800 8.2667 1639656000 8.2693 1639663200 8.2646 1639670400 8.2611 1639677600 8.2511 1639684800 8.2583 1639692000 8.2554 1639699200 8.2564 1639706400 8.2571 1639713600 8.2577 1639720800 8.2615 1639728000 8.2633 1639735200 8.2594 1639742400 8.2628 1639749600 8.2611 1639756800 8.2590 1639764000 8.2569 1639771200 8.2574 1639778400 8.2588 1639785600 8.2632 1639792800 8.2614 1639800000 8.2650 1639807200 8.2617 1639814400 8.2615 1639821600 8.2640 1639828800 8.2651 1639836000 8.2620 1639843200 8.2605 1639850400 8.2604 1639857600 8.2594 1639864800 8.2575 1639872000 8.2569 1639879200 8.2572 1639886400 8.2577 1639893600 8.2559 1639900800 8.2586 1639908000 8.2571 1639915200 8.2586 1639922400 8.2553 1639929600 8.2580 1639936800 8.2481 1639944000 8.2540 1639951200 8.2379 1639958400 8.2278 1639965600 8.2278 1639972800 8.2295 1639980000 8.2299 1639987200 8.2278 1639994400 8.2292 1640001600 8.2208 1640008800 8.2273 1640016000 8.2291 1640023200 8.2253 1640030400 8.2262 1640037600 8.2246 1640044800 8.2290 1640052000 8.2292 1640059200 8.2311 1640066400 8.2340 1640073600 8.2329 1640080800 8.2319 1640088000 8.2367 1640095200 8.2332 1640102400 8.2362 1640109600 8.2331 1640116800 8.2234 1640124000 8.2257 1640131200 8.2279 1640138400 8.2278 1640145600 8.2282 1640152800 8.2268 1640160000 8.2271 1640167200 8.2309 1640174400 8.2316 1640181600 8.2305 1640188800 8.2372 1640196000 8.2398 1640203200 8.2377 1640210400 8.2345 1640217600 8.2326 1640224800 8.2293 1640232000 8.2320 1640239200 8.2358 1640246400 8.2349 1640253600 8.2344 1640260800 8.2406 1640268000 8.2404 1640275200 8.2321 1640282400 8.2230 1640289600 8.2238 1640296800 8.2240 1640304000 8.2230 1640311200 8.2247 1640318400 8.2217 1640325600 8.2197 1640332800 8.2237 1640340000 8.2349 1640347200 8.2307 1640354400 8.2298 1640361600 8.2297 1640368800 8.2296 1640376000 8.2325 1640383200 8.2386 1640390400 8.2328 1640397600 8.2328 1640404800 8.2337 1640412000 8.2354 1640419200 8.2346 1640426400 8.2313 1640433600 8.2292 1640440800 8.2326 1640448000 8.2327 1640455200 8.2325 1640462400 8.2322 1640469600 8.2310 1640476800 8.2323 1640484000 8.2279 1640491200 8.2276 1640498400 8.2297 1640505600 8.2297 1640512800 8.2324 1640520000 8.2330 1640527200 8.2251 1640534400 8.2272 1640541600 8.2253 1640548800 8.2283 1640556000 8.2265 1640563200 8.2261 1640570400 8.2241 1640577600 8.2266 1640584800 8.2258 1640592000 8.2262 1640599200 8.2230 1640606400 8.2248 1640613600 8.2280 1640620800 8.2271 1640628000 8.2272 1640635200 8.2255 1640642400 8.2270 1640649600 8.2262 1640656800 8.2273 1640664000 8.2233 1640671200 8.2217 1640678400 8.2187 1640685600 8.2124 1640692800 8.2211 1640700000 8.2170 1640707200 8.2070 1640714400 8.2047 1640721600 8.2021 1640728800 8.1997 1640736000 8.1992 1640743200 8.1968 1640750400 8.2022 1640757600 8.2094 1640764800 8.2020 1640772000 8.2020 1640779200 8.1994 1640786400 8.2003 1640793600 8.2065 1640800800 8.1975 1640808000 8.1975 1640815200 8.1975 1640822400 8.1983 1640829600 8.1982 1640836800 8.1967 1640844000 8.1968 1640851200 8.1993 1640858400 8.2089 1640865600 8.1944 1640872800 8.1904 1640880000 8.1912 1640887200 8.1968 1640894400 8.1948 1640901600 8.1908 1640908800 8.1946 1640916000 8.1950 1640923200 8.1936 1640930400 8.1972 1640937600 8.2008 1640944800 8.1917 1640952000 8.1935 1640959200 8.1938 1640966400 8.1915 1640973600 8.1929 1640980800 8.1935 1640988000 8.1888 1641002400 8.1924 1641009600 8.1927 1641016800 8.1914 1641024000 8.1929 1641031200 8.1950 1641038400 8.1956 1641045600 8.1939 1641052800 8.1922 1641060000 8.1885 1641067200 8.1870 1641074400 8.1869 1641081600 8.1886 1641088800 8.1878 1641096000 8.1902 1641103200 8.1900 1641110400 8.1914 1641117600 8.1889 1641124800 8.1934 1641132000 8.1898 1641139200 8.2044 1641146400 8.2038 1641153600 8.2074 1641160800 8.2065 1641168000 8.2070 1641175200 8.2049 1641182400 8.1927 1641189600 8.1928 1641196800 8.1972 1641204000 8.1973 1641211200 8.2023 1641218400 8.2013 1641225600 8.2024 1641232800 8.1921 1641240000 8.2025 1641247200 8.2074 1641254400 8.2120 1641261600 8.2053 1641268800 8.2062 1641276000 8.1971 1641283200 8.2075 1641290400 8.2074 1641297600 8.1988 1641304800 8.1976 1641312000 8.1958 1641319200 8.1951 1641326400 8.2089 1641333600 8.2083 1641340800 8.2073 1641348000 8.2055 1641355200 8.2103 1641362400 8.2008 1641369600 8.2024 1641376800 8.2025 1641384000 8.1996 1641391200 8.1943 1641398400 8.1963 1641405600 8.1394 1641412800 8.1400 1641420000 8.1927 1641427200 8.1947 1641434400 8.1937 1641441600 8.1976 1641448800 8.1963 1641456000 8.1863 1641463200 8.1841 1641470400 8.1845 1641477600 8.2000 1641484800 8.2008 1641492000 8.1918 1641499200 8.2139 1641506400 8.2104 1641513600 8.2095 1641520800 8.2078 1641528000 8.2177 1641535200 8.2162 1641542400 8.2190 1641549600 8.2213 1641556800 8.2201 1641564000 8.2188 1641571200 8.2226 1641578400 8.2186 1641585600 8.2181 1641592800 8.2167 1641600000 8.2184 1641607200 8.2161 1641614400 8.2184 1641621600 8.2159 1641628800 8.2188 1641636000 8.2237 1641643200 8.2174 1641650400 8.2187 1641657600 8.2102 1641664800 8.2064 1641672000 8.2172 1641679200 8.2150 1641686400 8.2158 1641693600 8.2135 1641700800 8.2169 1641708000 8.2205 1641715200 8.2196 1641722400 8.2197 1641729600 8.2231 1641736800 8.2168 1641744000 8.2212 1641751200 8.2224 1641758400 8.2219 1641765600 8.2148 1641772800 8.2206 1641780000 8.2185 1641787200 8.2262 1641794400 8.2191 1641801600 8.2213 1641808800 8.2226 1641816000 8.2215 1641823200 8.2140 1641830400 8.2123 1641837600 8.2129 1641844800 8.2171 1641852000 8.2078 1641859200 8.2086 1641866400 8.2061 1641873600 8.2182 1641880800 8.2212 1641888000 8.2264 1641895200 8.2190 1641902400 8.2203 1641909600 8.2181 1641916800 8.2174 1641924000 8.2168 1641931200 8.2103 1641938400 8.2113 1641945600 8.2106 1641952800 8.2071 1641960000 8.2067 1641967200 8.2003 1641974400 8.2010 1641981600 8.2069 1641988800 8.2081 1641996000 8.1976 1642003200 8.2015 1642010400 8.1957 1642017600 8.2015 1642024800 8.2009 1642032000 8.1999 1642039200 8.2007 1642046400 8.2039 1642053600 8.2028 1642060800 8.2044 1642068000 8.2021 1642075200 8.2036 1642082400 8.2007 1642089600 8.2007 1642096800 8.2153 1642104000 8.2146 1642111200 8.2118 1642118400 8.2141 1642125600 8.2142 1642132800 8.2137 1642140000 8.2172 1642147200 8.2148 1642154400 8.2131 1642161600 8.2168 1642168800 8.2155 1642176000 8.2199 1642183200 8.2199 1642190400 8.2181 1642197600 8.2098 1642204800 8.2154 1642212000 8.2156 1642219200 8.2192 1642226400 8.2241 1642233600 8.2259 1642240800 8.2221 1642248000 8.2274 1642255200 8.2243 1642262400 8.2256 1642269600 8.2276 1642276800 8.2271 1642284000 8.2252 1642291200 8.2266 1642298400 8.2265 1642305600 8.2265 1642312800 8.2281 1642320000 8.2289 1642327200 8.2149 1642334400 8.2313 1642341600 8.2317 1642348800 8.2323 1642356000 8.2313 1642363200 8.2309 1642370400 8.2310 1642377600 8.2298 1642384800 8.2284 1642392000 8.2298 1642399200 8.2323 1642406400 8.2326 1642413600 8.2300 1642420800 8.2279 1642428000 8.2241 1642435200 8.2244 1642442400 8.2267 1642449600 8.2285 1642456800 8.2256 1642464000 8.2304 1642471200 8.2341 1642478400 8.2384 1642485600 8.2301 1642492800 8.2342 1642500000 8.2206 1642507200 8.2299 1642514400 8.2293 1642521600 8.2352 1642528800 8.2302 1642536000 8.2323 1642543200 8.2291 1642550400 8.2291 1642557600 8.2308 1642564800 8.2310 1642572000 8.2310 1642579200 8.2336 1642586400 8.2219 1642593600 8.2227 1642600800 8.2192 1642608000 8.2225 1642615200 8.2223 1642622400 8.2239 1642629600 8.2170 1642636800 8.2210 1642644000 8.2186 1642651200 8.2202 1642658400 8.2075 1642665600 8.2183 1642672800 8.2182 1642680000 8.2165 1642687200 8.2146 1642694400 8.2165 1642701600 8.2077 1642708800 8.2139 1642716000 8.2141 1642723200 8.2148 1642730400 8.2097 1642737600 8.2135 1642744800 8.2118 1642752000 8.2152 1642759200 8.2136 1642766400 8.2114 1642773600 8.2093 1642780800 8.2096 1642788000 8.4544 1642795200 8.1977 1642802400 8.2062 1642809600 8.2108 1642816800 8.2096 1642824000 8.2075 1642831200 8.2084 1642838400 8.2072 1642845600 8.2073 1642852800 8.2073 1642860000 8.2078 1642867200 8.2118 1642874400 8.2121 1642881600 8.2067 1642888800 8.2068 1642896000 8.2079 1642903200 8.2066 1642910400 8.1973 1642917600 8.1950 1642924800 8.1966 1642932000 8.1960 1642939200 8.1966 1642946400 8.2052 1642953600 8.2080 1642960800 8.2079 1642968000 8.2110 1642975200 8.2101 1642982400 8.2100 1642989600 8.2119 1642996800 8.2122 1643004000 8.2114 1643011200 8.2117 1643018400 8.2103 1643025600 8.2111 1643032800 8.2074 1643040000 8.2071 1643047200 8.2040 1643054400 8.2080 1643061600 8.2022 1643068800 8.2061 1643076000 8.2049 1643083200 8.2133 1643090400 8.2128 1643097600 8.2079 1643104800 8.2063 1643112000 8.2068 1643119200 8.2585 1643126400 8.2591 1643133600 8.2572 1643140800 8.2624 1643148000 8.2514 1643155200 8.2609 1643162400 8.2584 1643169600 8.2566 1643176800 8.2541 1643184000 8.2539 1643191200 8.2519 1643198400 8.2509 1643205600 8.2517 1643212800 8.2566 1643220000 8.2536 1643227200 8.2571 1643241600 8.2396 1643248800 8.2411 1643256000 8.2416 1643263200 8.2398 1643270400 8.2412 1643277600 8.2412 1643284800 8.2420 1643292000 8.2389 1643299200 8.2370 1643306400 8.2451 1643313600 8.2429 1643320800 8.2416 1643328000 8.2411 1643335200 8.2400 1643342400 8.2448 1643349600 8.2447 1643356800 8.2440 1643364000 8.2488 1643371200 8.2489 1643378400 8.2434 1643385600 8.2450 1643392800 8.2440 1643400000 8.2454 1643407200 8.2460 1643414400 8.2469 1643421600 8.2486 1643428800 8.2499 1643436000 8.2466 1643443200 8.2461 1643450400 8.2471 1643457600 8.2455 1643464800 8.2508 1643472000 8.2486 1643479200 8.2464 1643486400 8.2473 1643493600 8.2470 1643500800 8.2490 1643508000 8.2456 1643515200 8.2475 1643522400 8.2434 1643529600 8.2468 1643536800 8.2450 1643544000 8.2464 1643551200 8.2428 1643558400 8.2435 1643565600 8.2423 1643572800 8.2437 1643580000 8.2430 1643587200 8.2388 1643594400 8.2390 1643601600 8.2391 1643608800 8.2419 1643616000 8.2413 1643623200 8.2395 1643630400 8.2383 1643637600 8.2380 1643644800 8.2381 1643652000 8.2346 1643659200 8.2350 1643666400 8.2368 1643680800 8.2364 1643688000 8.2428 1643695200 8.2438 1643702400 8.2425 1643709600 8.2399 1643716800 8.2385 1643724000 8.2406 1643731200 8.2482 1643738400 8.2404 1643745600 8.2395 1643752800 8.2409 1643760000 8.2476 1643767200 8.2452 1643774400 8.2437 1643781600 8.2498 1643788800 8.2465 1643796000 8.2441 1643803200 8.2444 1643810400 8.2433 1643817600 8.2428 1643824800 8.2437 1643832000 8.2310 1643839200 8.2337 1643846400 8.2337 1643853600 8.2357 1643860800 8.2353 1643868000 8.2343 1643875200 8.2347 1643882400 8.2311 1643889600 8.2327 1643896800 8.2305 1643904000 8.2321 1643911200 8.2349 1643918400 8.2348 1643925600 8.2355 1643932800 8.2342 1643940000 8.2290 1643947200 8.2276 1643954400 8.2313 1643961600 8.2319 1643968800 8.2339 1643976000 8.2324 1643983200 8.2289 1643990400 8.2205 1643997600 8.2202 1644004800 8.2208 1644012000 8.2203 1644019200 8.2207 1644026400 8.2202 1644033600 8.2192 1644040800 8.2166 1644048000 8.2190 1644055200 8.2170 1644062400 8.2177 1644069600 8.2175 1644076800 8.2182 1644084000 8.2158 1644091200 8.2117 1644098400 8.2149 1644105600 8.2263 1644112800 8.2167 1644120000 8.2161 1644127200 8.2167 1644134400 8.2196 1644141600 8.2186 1644148800 8.2173 1644156000 8.2162 1644163200 8.2152 1644170400 8.2144 1644177600 8.2184 1644184800 8.2169 1644192000 8.2170 1644199200 8.2173 1644206400 8.2170 1644213600 8.2155 1644220800 8.2171 1644228000 8.2200 1644235200 8.2177 1644242400 8.2192 1644249600 8.2228 1644256800 8.2207 1644264000 8.2250 1644271200 8.2211 1644278400 8.2235 1644285600 8.2196 1644292800 8.2198 1644300000 8.2175 1644307200 8.2162 1644314400 8.2189 1644321600 8.2197 1644328800 8.2114 1644336000 8.2108 1644343200 8.2048 1644350400 8.2054 1644357600 8.2024 1644364800 8.2067 1644372000 8.2091 1644379200 8.2122 1644386400 8.2066 1644393600 8.2133 1644400800 8.2129 1644408000 8.2101 1644415200 8.2051 1644422400 8.2076 1644429600 8.2071 1644436800 8.2093 1644444000 8.2041 1644451200 8.2054 1644458400 8.2037 1644465600 8.2049 1644472800 8.2057 1644480000 8.2036 1644487200 8.1959 1644494400 8.1981 1644501600 8.1946 1644508800 8.2099 1644516000 8.2030 1644523200 8.2026 1644530400 8.2088 1644537600 8.2097 1644544800 8.2061 1644552000 8.2033 1644559200 8.2066 1644566400 8.2068 1644573600 8.2020 1644580800 8.2045 1644588000 8.2052 1644595200 8.2092 1644602400 8.2076 1644609600 8.2080 1644616800 8.2051 1644624000 8.2060 1644631200 8.2074 1644638400 8.2061 1644645600 8.2036 1644652800 8.2042 1644660000 8.2051 1644667200 8.2028 1644674400 8.2034 1644681600 8.2090 1644688800 8.2084 1644696000 8.2143 1644703200 8.2066 1644710400 8.2053 1644717600 8.2044 1644724800 8.2066 1644732000 8.2046 1644739200 8.2088 1644746400 8.2094 1644753600 8.2165 1644760800 8.2053 1644768000 8.2077 1644775200 8.2089 1644782400 8.2082 1644789600 8.2072 1644796800 8.2102 1644804000 8.2097 1644811200 8.2052 1644818400 8.2033 1644825600 8.2014 1644832800 8.2055 1644840000 8.2077 1644847200 8.2020 1644854400 8.1993 1644861600 8.1996 1644868800 8.1879 1644876000 8.1945 1644883200 8.1980 1644890400 8.1927 1644897600 8.1966 1644904800 8.1959 1644912000 8.1968 1644919200 8.1910 1644926400 8.1906 1644933600 8.1952 1644940800 8.1879 1644948000 8.1869 1644955200 8.1867 1644962400 8.1813 1644969600 8.1829 1644976800 8.1798 1644984000 8.1805 1644991200 8.2053 1644998400 8.2120 1645005600 8.2078 1645012800 8.1803 1645020000 8.1817 1645027200 8.1825 1645034400 8.1821 1645041600 8.1830 1645048800 8.1792 1645056000 8.1813 1645063200 8.1861 1645070400 8.1835 1645077600 8.1753 1645084800 8.1758 1645092000 8.1821 1645099200 8.1988 1645106400 8.1969 1645113600 8.1964 1645120800 8.1933 1645128000 8.1936 1645135200 8.1869 1645142400 8.1957 1645149600 8.1945 1645156800 8.1959 1645164000 8.1946 1645171200 8.1966 1645178400 8.1868 1645185600 8.1885 1645192800 8.1964 1645200000 8.1917 1645207200 8.1892 1645214400 8.1883 1645221600 8.1901 1645228800 8.1918 1645236000 8.1889 1645243200 8.1877 1645250400 8.1863 1645257600 8.1887 1645264800 8.1916 1645272000 8.1895 1645279200 8.1886 1645286400 8.1796 1645293600 8.1823 1645300800 8.1805 1645308000 8.1929 1645315200 8.1873 1645322400 8.1846 1645329600 8.1859 1645336800 8.1861 1645344000 8.1930 1645351200 8.1917 1645358400 8.1905 1645365600 8.1934 1645372800 8.1950 1645380000 8.1899 1645387200 8.1923 1645394400 8.1921 1645401600 8.1930 1645408800 8.1902 1645416000 8.1906 1645423200 8.1883 1645430400 8.1938 1645437600 8.1944 1645444800 8.1953 1645452000 8.1933 1645459200 8.1945 1645466400 8.1843 1645473600 8.1796 1645480800 8.1744 1645488000 8.1786 1645495200 8.1786 1645502400 8.1775 1645509600 8.1808 1645516800 8.2175 1645524000 8.1797 1645531200 8.1774 1645538400 8.1682 1645545600 8.1760 1645552800 8.2035 1645560000 8.2049 1645567200 8.2021 1645574400 8.2034 1645581600 8.2051 1645588800 8.2052 1645596000 8.1982 1645603200 8.2045 1645610400 8.2030 1645617600 8.2090 1645624800 8.2064 1645632000 8.2132 1645639200 8.2081 1645646400 8.2144 1645653600 8.2126 1645660800 8.2297 1645668000 8.2127 1645675200 8.2140 1645682400 8.2126 1645689600 8.2129 1645696800 8.2216 1645704000 8.2189 1645711200 8.2056 1645718400 8.2121 1645725600 8.2094 1645732800 8.1991 1645740000 8.2081 1645747200 8.2080 1645754400 8.1952 1645761600 8.1933 1645768800 8.1935 1645776000 8.1702 1645783200 8.1685 1645790400 8.1742 1645797600 8.1701 1645804800 8.1678 1645812000 8.2462 1645819200 8.2537 1645826400 8.2500 1645833600 8.1706 1645840800 8.1704 1645848000 8.1713 1645855200 8.1715 1645862400 8.1716 1645869600 8.1702 1645876800 8.1730 1645884000 8.1702 1645891200 8.1702 1645898400 8.1694 1645905600 8.1613 1645912800 8.1582 1645920000 8.1635 1645927200 8.1632 1645934400 8.1627 1645941600 8.1660 1645948800 8.1678 1645956000 8.1638 1645963200 8.1631 1645970400 8.1635 1645977600 8.1643 1645984800 8.1610 1645992000 8.1641 1645999200 8.1620 1646006400 8.1637 1646013600 8.1635 1646020800 8.1661 1646028000 8.1662 1646035200 8.1716 1646042400 8.1674 1646049600 8.1646 1646056800 8.1725 1646064000 8.1765 1646071200 8.1757 1646078400 8.1802 1646085600 8.1738 1646100000 8.1719 1646107200 8.1742 1646114400 8.1743 1646121600 8.1747 1646128800 8.1696 1646136000 8.1662 1646143200 8.1635 1646150400 8.1699 1646157600 8.1668 1646164800 8.1634 1646172000 8.1630 1646179200 8.1651 1646186400 8.1666 1646193600 8.1666 1646200800 8.1669 1646208000 8.1653 1646215200 8.1609 1646222400 8.1661 1646229600 8.1661 1646236800 8.1640 1646244000 8.1566 1646251200 8.1573 1646258400 8.1523 1646265600 8.1535 1646272800 8.1514 1646280000 8.1530 1646287200 8.1520 1646294400 8.1554 1646301600 8.1580 1646308800 8.1580 1646316000 8.1569 1646323200 8.1521 1646330400 8.1486 1646337600 8.1537 1646344800 8.1562 1646352000 8.1534 1646359200 8.1549 1646366400 8.1593 1646373600 8.1610 1646380800 8.1680 1646388000 8.1626 1646395200 8.1602 1646402400 8.1565 1646409600 8.1558 1646416800 8.1574 1646424000 8.1584 1646431200 8.1504 1646438400 8.1473 1646445600 8.1389 1646452800 8.1372 1646460000 8.1370 1646467200 8.1363 1646474400 8.1356 1646481600 8.1165 1646488800 8.1200 1646496000 8.1175 1646503200 8.1192 1646510400 8.1190 1646517600 8.1188 1646524800 8.1187 1646532000 8.1174 1646539200 8.1189 1646546400 8.1396 1646553600 8.1385 1646560800 8.1356 1646568000 8.1346 1646575200 8.1320 1646582400 8.2165 1646589600 8.1326 1646596800 8.1344 1646604000 8.1352 1646611200 8.1309 1646618400 8.1367 1646625600 8.1371 1646632800 8.1381 1646640000 8.1495 1646647200 8.1535 1646654400 8.1512 1646661600 8.1394 1646668800 8.1480 1646676000 8.1467 1646683200 8.1548 1646690400 8.1607 1646697600 8.1461 1646704800 8.1442 1646712000 8.1510 1646719200 8.1452 1646726400 8.1413 1646733600 8.1429 1646740800 8.1439 1646748000 8.1378 1646755200 8.1367 1646762400 8.1409 1646769600 8.1368 1646776800 8.1394 1646784000 8.1364 1646791200 8.1283 1646798400 8.1367 1646805600 8.1353 1646812800 8.1401 1646820000 8.1423 1646827200 8.1427 1646834400 8.1368 1646841600 8.1439 1646856000 8.1293 1646863200 8.1345 1646870400 8.1336 1646877600 8.1329 1646884800 8.1336 1646892000 8.1297 1646899200 8.1306 1646906400 8.1363 1646913600 8.1251 1646920800 8.1228 1646928000 8.1211 1646935200 8.1329 1646942400 8.1365 1646949600 8.1325 1646956800 8.1335 1646964000 8.1318 1646971200 8.1383 1646978400 8.1364 1646985600 8.1361 1646992800 8.1341 1647000000 8.1358 1647007200 8.1332 1647014400 8.1339 1647021600 8.1311 1647028800 8.1341 1647036000 8.1353 1647043200 8.1345 1647050400 8.1233 1647057600 8.1258 1647064800 8.1305 1647072000 8.1400 1647079200 8.1416 1647086400 8.1416 1647093600 8.1350 1647100800 8.1305 1647108000 8.1298 1647115200 8.1359 1647122400 8.1319 1647129600 8.1326 1647136800 8.1520 1647144000 8.1326 1647151200 8.1281 1647158400 8.1243 1647165600 8.1282 1647172800 8.1297 1647180000 8.1294 1647187200 8.1310 1647194400 8.1322 1647201600 8.1331 1647208800 8.1327 1647216000 8.1332 1647223200 8.1316 1647230400 8.1330 1647237600 8.1310 1647244800 8.1329 1647252000 8.1293 1647259200 8.1317 1647266400 8.1305 1647273600 8.1325 1647280800 8.1308 1647288000 8.1281 1647295200 8.1265 1647302400 8.1191 1647309600 8.1169 1647316800 8.1216 1647324000 8.1110 1647331200 8.1272 1647338400 8.1257 1647345600 8.1252 1647352800 8.1334 1647360000 8.1284 1647367200 8.1267 1647374400 8.1295 1647381600 8.1280 1647388800 8.1283 1647396000 8.1299 1647403200 8.1269 1647410400 8.1134 1647417600 8.1126 1647424800 8.1199 1647432000 8.1361 1647439200 8.1378 1647446400 8.1365 1647453600 8.1332 1647460800 8.1308 1647468000 8.1264 1647475200 8.1188 1647482400 8.1192 1647489600 8.1210 1647496800 8.1454 1647504000 8.1230 1647511200 8.1189 1647518400 8.1227 1647525600 8.1257 1647532800 8.1241 1647540000 8.1219 1647547200 8.1228 1647554400 8.1220 1647561600 8.1210 1647568800 8.1178 1647576000 8.1164 1647583200 8.1151 1647590400 8.1155 1647597600 8.1149 1647604800 8.1156 1647612000 8.1142 1647619200 8.1165 1647626400 8.1119 1647633600 8.1109 1647640800 8.1112 1647648000 8.1098 1647655200 8.1101 1647662400 8.1105 1647669600 8.1116 1647676800 8.1102 1647684000 8.1079 1647691200 8.1096 1647698400 8.1143 1647705600 8.1129 1647712800 8.1127 1647720000 8.1120 1647727200 8.1139 1647734400 8.1192 1647741600 8.1142 1647748800 8.1166 1647756000 8.1162 1647763200 8.1164 1647770400 8.1131 1647777600 8.1146 1647784800 8.1143 1647792000 8.1145 1647799200 8.1137 1647806400 8.1145 1647813600 8.1137 1647820800 8.1143 1647828000 8.1138 1647835200 8.1166 1647842400 8.1132 1647849600 8.1108 1647856800 8.1115 1647864000 8.1378 1647871200 8.1369 1647878400 8.1361 1647885600 8.1409 1647892800 8.1374 1647900000 8.1419 1647907200 8.1465 1647914400 8.1412 1647921600 8.1456 1647928800 8.1453 1647936000 8.1444 1647943200 8.1444 1647950400 8.1478 1647957600 8.1440 1647964800 8.1477 1647972000 8.1543 1647979200 8.1268 1647986400 8.1202 1647993600 8.1261 1648000800 8.1243 1648008000 8.1271 1648015200 8.1205 1648022400 8.1784 1648029600 8.1746 1648036800 8.1763 1648044000 8.1803 1648051200 8.1839 1648058400 8.1809 1648065600 8.1738 1648072800 8.1701 1648080000 8.1789 1648087200 8.1770 1648094400 8.1779 1648101600 8.1783 1648108800 8.1639 1648116000 8.1614 1648123200 8.1630 1648130400 8.1603 1648137600 8.1693 1648144800 8.1450 1648152000 8.1571 1648159200 8.1607 1648166400 8.1583 1648173600 8.1584 1648180800 8.1594 1648188000 8.1525 1648195200 8.1222 1648202400 8.1146 1648209600 8.1329 1648216800 8.1280 1648224000 8.1265 1648231200 8.1291 1648238400 8.1245 1648245600 8.0983 1648252800 8.1116 1648260000 8.1095 1648267200 8.1145 1648274400 8.1095 1648281600 8.1096 1648288800 8.1097 1648296000 8.1103 1648303200 8.1077 1648310400 8.1109 1648317600 8.1128 1648324800 8.1048 1648332000 8.1049 1648339200 8.1037 1648346400 8.1017 1648353600 8.1009 1648360800 8.1009 1648368000 8.1030 1648375200 8.0993 1648382400 8.0991 1648389600 8.0970 1648396800 8.0977 1648404000 8.0976 1648411200 8.0971 1648418400 8.1022 1648425600 8.1020 1648432800 8.0906 1648440000 8.0948 1648447200 8.0879 1648454400 8.1697 1648461600 8.1686 1648468800 8.1710 1648476000 8.1646 1648483200 8.1668 1648490400 8.1702 1648497600 8.1691 1648504800 8.1691 1648512000 8.1692 1648519200 8.1587 1648526400 8.4071 1648533600 8.4059 1648540800 8.4103 1648548000 8.3928 1648555200 8.3909 1648562400 8.3848 1648569600 8.3014 1648576800 8.3008 1648584000 8.3051 1648591200 8.2980 1648598400 8.3028 1648605600 8.3061 1648612800 8.3022 1648620000 8.3033 1648627200 8.3296 1648634400 8.3155 1648641600 8.3144 1648648800 8.3109 1648656000 8.3187 1648663200 8.3101 1648670400 8.3175 1648677600 8.3173 1648684800 8.3273 1648692000 8.3287 1648699200 8.3432 1648706400 8.3489 1648713600 8.3606 1648720800 8.3606 1648728000 8.3565 1648735200 8.3583 1648742400 8.3627 1648749600 8.3630 1648756800 8.3615 1648764000 8.3620 1648778400 8.1048 1648785600 8.0999 1648792800 8.1065 1648800000 8.1042 1648807200 8.1017 1648814400 8.0919 1648821600 8.1014 1648828800 8.1006 1648836000 8.1071 1648843200 8.1091 1648850400 8.1084 1648857600 8.1114 1648864800 8.1015 1648872000 8.1088 1648879200 8.1082 1648886400 8.1043 1648893600 8.1033 1648900800 8.1044 1648908000 8.1065 1648915200 8.1088 1648922400 8.1082 1648929600 8.1050 1648936800 8.0990 1648944000 8.1045 1648951200 8.1033 1648958400 8.1024 1648965600 8.1028 1648972800 8.1041 1648980000 8.1045 1648987200 8.1106 1648994400 8.1085 1649001600 8.1074 1649008800 8.1090 1649016000 8.1055 1649023200 8.1102 1649030400 8.1114 1649037600 8.1091 1649044800 8.1099 1649052000 8.1036 1649059200 8.1151 1649066400 8.1127 1649073600 8.1116 1649080800 8.1107 1649088000 8.1139 1649095200 8.1083 1649102400 8.1806 1649109600 8.1070 1649116800 8.1125 1649124000 8.1022 1649131200 8.1076 1649138400 8.1093 1649145600 8.1139 1649152800 8.1109 1649160000 8.1055 1649167200 8.1019 1649174400 8.1024 1649181600 8.1057 1649188800 8.1051 1649196000 8.0943 1649203200 8.0953 1649210400 8.0965 1649217600 8.0971 1649224800 8.0954 1649232000 8.1006 1649239200 8.0999 1649246400 8.0998 1649253600 8.0959 1649260800 8.0974 1649268000 8.1041 1649275200 8.1090 1649282400 8.1053 1649289600 8.1083 1649296800 8.1044 1649304000 8.1081 1649311200 8.0967 1649318400 8.0967 1649325600 8.0925 1649332800 8.0916 1649340000 8.1738 1649347200 8.1762 1649354400 8.1790 1649361600 8.1773 1649368800 8.1743 1649376000 8.0995 1649383200 8.0987 1649390400 8.0990 1649397600 8.0912 1649404800 8.1012 1649412000 8.1009 1649419200 8.0974 1649426400 8.0946 1649433600 8.0970 1649440800 8.0848 1649448000 8.0913 1649455200 8.0915 1649462400 8.0871 1649469600 8.0897 1649476800 8.0913 1649484000 8.0990 1649491200 8.1005 1649498400 8.0999 1649505600 8.1012 1649512800 8.1010 1649520000 8.0990 1649527200 8.0969 1649534400 8.0988 1649541600 8.0977 1649548800 8.0971 1649556000 8.0966 1649563200 8.0973 1649570400 8.0965 1649577600 8.0969 1649584800 8.0972 1649592000 8.0886 1649599200 8.0892 1649606400 8.2020 1649613600 8.2051 1649620800 8.2109 1649628000 8.2109 1649635200 8.2139 1649642400 8.1030 1649649600 8.0947 1649656800 8.0940 1649664000 8.2051 1649671200 8.2068 1649678400 8.0963 1649685600 8.0919 1649692800 8.0974 1649700000 8.1116 1649707200 8.0984 1649714400 8.1098 1649721600 8.2127 1649728800 8.2075 1649736000 8.0940 1649743200 8.0989 1649750400 8.0978 1649757600 8.0898 1649764800 8.0891 1649772000 8.0830 1649779200 8.0808 1649786400 8.0805 1649793600 8.0862 1649800800 8.0816 1649808000 8.0796 1649815200 8.0786 1649822400 8.0822 1649829600 8.0871 1649836800 8.0859 1649844000 8.0796 1649851200 8.0788 1649858400 8.0742 1649865600 8.0798 1649872800 8.0770 1649880000 8.0811 1649887200 8.0884 1649894400 8.0900 1649901600 8.0871 1649908800 8.0836 1649916000 8.0851 1649923200 8.0854 1649930400 8.0819 1649937600 8.0872 1649944800 8.0848 1649952000 8.0879 1649959200 8.0902 1649966400 8.0895 1649973600 8.0885 1649980800 8.0889 1649988000 8.0807 1649995200 8.0847 1650002400 8.0921 1650009600 8.0964 1650016800 8.0962 1650024000 8.0908 1650031200 8.0919 1650038400 8.0942 1650045600 8.0949 1650052800 8.0931 1650060000 8.0932 1650067200 8.0929 1650074400 8.0930 1650081600 8.0938 1650088800 8.0933 1650096000 8.0925 1650103200 8.0942 1650110400 8.0942 1650117600 8.0927 1650124800 8.0854 1650132000 8.0831 1650139200 8.0902 1650146400 8.0909 1650153600 8.0944 1650160800 8.0943 1650168000 8.0966 1650175200 8.0951 1650182400 8.0945 1650189600 8.0943 1650196800 8.0944 1650204000 8.0949 1650211200 8.0971 1650218400 8.0967 1650225600 8.0977 1650232800 8.0996 1650240000 8.0976 1650247200 8.0994 1650254400 8.1025 1650261600 8.0987 1650268800 8.0977 1650276000 8.0936 1650283200 8.0977 1650290400 8.0950 1650297600 8.0960 1650304800 8.0933 1650312000 8.0957 1650319200 8.0958 1650326400 8.0923 1650333600 8.0902 1650340800 8.0917 1650348000 8.0923 1650355200 8.0929 1650362400 8.0927 1650369600 8.1012 1650376800 8.1045 1650384000 8.1055 1650391200 8.0908 1650398400 8.0914 1650405600 8.0904 1650412800 8.0925 1650420000 8.0920 1650427200 8.0935 1650434400 8.0958 1650441600 8.0921 1650448800 8.0908 1650456000 8.0874 1650463200 8.0851 1650470400 8.0874 1650477600 8.0908 1650492000 8.0933 1650499200 8.0955 1650506400 8.0933 1650513600 8.0951 1650520800 8.0916 1650528000 8.0929 1650535200 8.0898 1650542400 8.0892 1650549600 8.0904 1650556800 8.0837 1650564000 8.0830 1650571200 8.0872 1650578400 8.0844 1650585600 8.0824 1650592800 8.0855 1650600000 8.0836 1650607200 8.0843 1650614400 8.0868 1650621600 8.0868 1650628800 8.0848 1650636000 8.0891 1650643200 8.0873 1650650400 8.0876 1650657600 8.0902 1650664800 8.0850 1650672000 8.0839 1650679200 8.0826 1650686400 8.0837 1650693600 8.0834 1650700800 8.0811 1650708000 8.0835 1650715200 8.0845 1650722400 8.0850 1650729600 8.0837 1650736800 8.0896 1650744000 8.0868 1650751200 8.0846 1650758400 8.0865 1650765600 8.0854 1650772800 8.0873 1650780000 8.0859 1650787200 8.0854 1650794400 8.0845 1650801600 8.0862 1650808800 8.0813 1650816000 8.0790 1650823200 8.0782 1650830400 8.0807 1650837600 8.0789 1650844800 8.0794 1650852000 8.0794 1650859200 8.0741 1650866400 8.0736 1650873600 8.0737 1650880800 8.0632 1650888000 8.0626 1650895200 8.0590 1650902400 8.0591 1650909600 8.0595 1650916800 8.0593 1650924000 8.0638 1650931200 8.0696 1650938400 8.0686 1650945600 8.0700 1650952800 8.0732 1650960000 8.0735 1650967200 8.0745 1650974400 8.0769 1650981600 8.0732 1650988800 8.0762 1650996000 8.0733 1651003200 8.0744 1651010400 8.0752 1651017600 8.0719 1651024800 8.0703 1651032000 8.0736 1651039200 8.0691 1651046400 8.0762 1651053600 8.0763 1651060800 8.0739 1651068000 8.0742 1651075200 8.0739 1651082400 8.0707 1651089600 8.0763 1651096800 8.0737 1651104000 8.0753 1651111200 8.0757 1651118400 8.0743 1651125600 8.0733 1651132800 8.0702 1651140000 8.0652 1651147200 8.0712 1651154400 8.0711 1651161600 8.0742 1651168800 8.0640 1651176000 8.0710 1651183200 8.0691 1651190400 8.0773 1651197600 8.0777 1651204800 8.0769 1651212000 8.0920 1651219200 8.0929 1651226400 8.0887 1651233600 8.0895 1651240800 8.0908 1651248000 8.0846 1651255200 8.0870 1651262400 8.0804 1651269600 8.0788 1651276800 8.0791 1651284000 8.0787 1651291200 8.0782 1651298400 8.0805 1651305600 8.0838 1651312800 8.0811 1651320000 8.0774 1651327200 8.0890 1651334400 8.0909 1651341600 8.0895 1651348800 8.0936 1651356000 8.0891 1651370400 8.0879 1651377600 8.0871 1651384800 8.0832 1651392000 8.0843 1651399200 8.0822 1651406400 8.0847 1651413600 8.0848 1651420800 8.0901 1651428000 8.0875 1651435200 8.0887 1651442400 8.0857 1651449600 8.0909 1651456800 8.0877 1651464000 8.0887 1651471200 8.0875 1651478400 8.0880 1651485600 8.0868 1651492800 8.1710 1651500000 8.1708 1651507200 8.1699 1651514400 8.1776 1651521600 8.0944 1651528800 8.0928 1651536000 8.0950 1651543200 8.0918 1651550400 8.0910 1651557600 8.0903 1651564800 8.0885 1651572000 8.0936 1651579200 8.0900 1651586400 8.0898 1651593600 8.0904 1651600800 8.0879 1651608000 8.0856 1651615200 8.0835 1651622400 8.0835 1651629600 8.0835 1651636800 8.0854 1651644000 8.1118 1651651200 8.1100 1651658400 8.0875 1651665600 8.0822 1651672800 8.0772 1651680000 8.0767 1651687200 8.0770 1651694400 8.0732 1651701600 8.0738 1651708800 8.0787 1651716000 8.0802 1651723200 8.0820 1651730400 8.0824 1651737600 8.1043 1651744800 8.0972 1651752000 8.0977 1651759200 8.0868 1651766400 8.0871 1651773600 8.0886 1651780800 8.0899 1651788000 8.0908 1651795200 8.0940 1651802400 8.0912 1651809600 8.0908 1651816800 8.0904 1651824000 8.0877 1651831200 8.0846 1651838400 8.0939 1651845600 8.0939 1651852800 8.0958 1651860000 8.0932 1651867200 8.0922 1651874400 8.0881 1651881600 8.0887 1651888800 8.0902 1651896000 8.0954 1651903200 8.0930 1651910400 8.0890 1651917600 8.0877 1651924800 8.0929 1651932000 8.0946 1651939200 8.0917 1651946400 8.4069 1651953600 8.4071 1651960800 8.4076 1651968000 8.4082 1651975200 8.3965 1651982400 8.4062 1651989600 8.4054 1651996800 8.4054 1652004000 8.4035 1652011200 8.4048 1652018400 8.4054 1652025600 8.4098 1652032800 8.4050 1652040000 8.4087 1652047200 8.4090 1652054400 8.4100 1652061600 8.4097 1652068800 8.4082 1652076000 8.4100 1652083200 8.4098 1652090400 8.4064 1652097600 8.4089 1652104800 8.4130 1652112000 8.4102 1652119200 8.4066 1652126400 8.4408 1652133600 8.4389 1652140800 8.4380 1652148000 8.4311 1652155200 8.4383 1652162400 8.4349 1652169600 8.4339 1652176800 8.4321 1652184000 8.4362 1652191200 8.4395 1652198400 8.4286 1652205600 8.4254 1652212800 8.4280 1652220000 8.4277 1652227200 8.4319 1652234400 8.4225 1652241600 8.4300 1652248800 8.4593 1652256000 8.4356 1652263200 8.4392 1652270400 8.4375 1652277600 8.4307 1652284800 8.4324 1652292000 8.4373 1652299200 8.4326 1652306400 8.4322 1652313600 8.4352 1652320800 8.4330 1652328000 8.4386 1652335200 8.4409 1652342400 8.4207 1652349600 8.4180 1652356800 8.4380 1652364000 8.4330 1652371200 8.4356 1652378400 8.4184 1652385600 8.4300 1652392800 8.4264 1652400000 8.4252 1652407200 8.4234 1652414400 8.4225 1652421600 8.4326 1652428800 8.4336 1652436000 8.4252 1652443200 8.4246 1652450400 8.4195 1652457600 8.4266 1652464800 8.4238 1652472000 8.4150 1652479200 8.4204 1652486400 8.4251 1652493600 8.4338 1652500800 8.4320 1652508000 8.4316 1652515200 8.4311 1652522400 8.4327 1652529600 8.4344 1652536800 8.4266 1652544000 8.4312 1652551200 8.4323 1652558400 8.4312 1652565600 8.4309 1652572800 8.4354 1652580000 8.4342 1652587200 8.4334 1652594400 8.4335 1652601600 8.4350 1652608800 8.4374 1652616000 8.4374 1652623200 8.4346 1652630400 8.4360 1652637600 8.4378 1652644800 8.4360 1652652000 8.4331 1652659200 8.4356 1652666400 8.4355 1652673600 8.4370 1652680800 8.4358 1652688000 8.4391 1652695200 8.4362 1652702400 8.4427 1652709600 8.4370 1652716800 8.4335 1652724000 8.4427 1652731200 8.4502 1652738400 8.4400 1652745600 8.4335 1652752800 8.4409 1652760000 8.4496 1652767200 8.4439 1652774400 8.4393 1652781600 8.4369 1652788800 8.4395 1652796000 8.4371 1652803200 8.4383 1652810400 8.4393 1652817600 8.4333 1652824800 8.4369 1652832000 8.4402 1652839200 8.4416 1652846400 8.4438 1652853600 8.4378 1652860800 8.4386 1652868000 8.4409 1652875200 8.4401 1652882400 8.4384 1652889600 8.4362 1652896800 8.4310 1652904000 8.4275 1652911200 8.4221 1652918400 8.4188 1652925600 8.4080 1652932800 8.4341 1652940000 8.4358 1652947200 8.4410 1652954400 8.4412 1652961600 8.4445 1652968800 8.4407 1652976000 8.4421 1652983200 8.4408 1652990400 8.4043 1652997600 8.4036 1653004800 8.4045 1653012000 8.4070 1653019200 8.4104 1653026400 8.4021 1653033600 8.4043 1653040800 8.4427 1653048000 8.4371 1653055200 8.4107 1653062400 8.4184 1653069600 8.4150 1653076800 8.4158 1653084000 8.4107 1653091200 8.4142 1653098400 8.4133 1653105600 8.4187 1653112800 8.4199 1653120000 8.4236 1653127200 8.4205 1653134400 8.4198 1653141600 8.4080 1653148800 8.4107 1653156000 8.4099 1653163200 8.4053 1653170400 8.4036 1653177600 8.4074 1653184800 8.4123 1653192000 8.4156 1653199200 8.4164 1653206400 8.4133 1653213600 8.4155 1653220800 8.4155 1653228000 8.4063 1653235200 8.4078 1653242400 8.4066 1653249600 8.4104 1653256800 8.4065 1653264000 8.4084 1653271200 8.4088 1653278400 8.4093 1653285600 8.4091 1653292800 8.4096 1653300000 8.4130 1653307200 8.4109 1653314400 8.4072 1653321600 8.4073 1653328800 8.4029 1653336000 8.4046 1653343200 8.4039 1653350400 8.4002 1653357600 8.4033 1653364800 8.4040 1653372000 8.4073 1653379200 8.4017 1653386400 8.4027 1653393600 8.4053 1653400800 8.4039 1653408000 8.4090 1653415200 8.4035 1653422400 8.4020 1653429600 8.4055 1653436800 8.4010 1653444000 8.4007 1653451200 8.3996 1653458400 8.4050 1653465600 8.5540 1653472800 8.5570 1653480000 8.4112 1653487200 8.4045 1653494400 8.4075 1653501600 8.4035 1653508740 8.4020 1653516000 8.4006 1653523200 8.4042 1653530400 8.4043 1653537600 8.4028 1653544800 8.4040 1653552000 8.4033 1653559200 8.3492 1653566400 8.3502 1653573600 8.3509 1653580800 8.3530 1653588000 8.4010 1653595200 8.3943 1653602400 8.3945 1653609600 8.3927 1653616800 8.3938 1653624000 8.4013 1653631200 8.3946 1653638400 8.3915 1653645600 8.3870 1653652800 8.3392 1653660000 8.3381 1653667200 8.3424 1653674400 8.3440 1653681600 8.3955 1653688800 8.3931 1653696000 8.3897 1653703200 8.3875 1653710400 8.3884 1653717600 8.3819 1653724800 8.3854 1653732000 8.3965 1653739200 8.3945 1653746400 8.3825 1653753600 8.3846 1653760800 8.3876 1653768000 8.3542 1653775200 8.3555 1653782400 8.3532 1653789600 8.3533 1653796800 8.3901 1653804000 8.3830 1653811200 8.3845 1653818400 8.3850 1653825600 8.3860 1653832800 8.3849 1653840000 8.3848 1653847200 8.3850 1653854400 8.3892 1653861600 8.3929 1653868800 8.3883 1653876000 8.3878 1653883200 8.3939 1653890400 8.3840 1653897600 8.3870 1653904800 8.3932 1653912000 8.3844 1653919200 8.3871 1653926400 8.3897 1653933600 8.3904 1653940800 8.3984 1653948000 8.3971 1653955200 8.4005 1653962400 8.4046 1653969600 8.4041 1653976800 8.3986 1653984000 8.4023 1653991200 8.4006 1653998400 8.4003 1654005600 8.4022 1654012800 8.4077 1654020000 8.4009 1654027200 8.4067 1654034400 8.4015 1654048800 8.4044 1654056000 8.4121 1654063200 8.4077 1654070400 8.3998 1654077600 8.3923 1654084800 8.4003 1654092000 8.4000 1654099200 8.4019 1654106400 8.4067 1654113600 8.4931 1654120800 8.4882 1654128000 8.4002 1654135200 8.3469 1654142400 8.3466 1654149600 8.3979 1654156800 8.4007 1654164000 8.4089 1654171200 8.4013 1654178400 8.4016 1654185600 8.4070 1654192800 8.3925 1654200000 8.4010 1654207200 8.3994 1654214400 8.4838 1654221600 8.4857 1654228800 8.4009 1654236000 8.4083 1654243200 8.3974 1654250400 8.3967 1654257600 8.3968 1654264800 8.3912 1654272000 8.3954 1654279200 8.3914 1654286400 8.3946 1654293600 8.3920 1654300800 8.3924 1654308000 8.3906 1654315200 8.3961 1654322400 8.3948 1654329600 8.3761 1654336800 8.3836 1654344000 8.3862 1654351200 8.3852 1654358400 8.3854 1654365600 8.3959 1654372800 8.3966 1654380000 8.3928 1654387200 8.3855 1654394400 8.3752 1654401600 8.3774 1654408800 8.3867 1654416000 8.3862 1654423200 8.3846 1654430400 8.3871 1654437600 8.3833 1654444800 8.3864 1654452000 8.3848 1654459200 8.3894 1654466400 8.3842 1654473600 8.3834 1654480800 8.3883 1654488000 8.3890 1654495200 8.3870 1654502400 8.3854 1654509600 8.3869 1654516800 8.3858 1654524000 8.3858 1654531200 8.3847 1654538400 8.3789 1654545600 8.3822 1654552800 8.3816 1654560000 8.3915 1654567200 8.3869 1654574400 8.3849 1654581600 8.3870 1654588800 8.3863 1654596000 8.3829 1654603200 8.3855 1654610400 8.3873 1654617600 8.3830 1654624800 8.3829 1654632000 8.3885 1654639200 8.3883 1654646400 8.3918 1654653600 8.3918 1654660800 8.3925 1654668000 8.3864 1654675200 8.3872 1654682400 8.3902 1654689600 8.3938 1654696800 8.3918 1654704000 8.3835 1654711200 8.3913 1654718400 8.3912 1654725600 8.3898 1654732800 8.5139 1654740000 8.5137 1654747200 8.5173 1654754400 8.5146 1654761600 8.5122 1654768800 8.5088 1654776000 8.5069 1654783200 8.4616 1654790400 8.3410 1654797600 8.3336 1654804800 8.3334 1654812000 8.3321 1654819200 8.3333 1654826400 8.3307 1654833600 8.3332 1654840800 8.3363 1654848000 8.3401 1654855200 8.3305 1654862400 8.3319 1654869600 8.3285 1654876800 8.3265 1654884000 8.3257 1654891200 8.3316 1654898400 8.3270 1654905600 8.3260 1654912800 8.3244 1654920000 8.3267 1654927200 8.3270 1654934400 8.3185 1654941600 8.3175 1654948800 8.3113 1654956000 8.3181 1654963200 8.3192 1654970400 8.3144 1654977600 8.3171 1654984800 8.3164 1654992000 8.3143 1654999200 8.3131 1655006400 8.3126 1655013600 8.3132 1655020800 8.3193 1655028000 8.3204 1655035200 8.3203 1655042400 8.4065 1655049600 8.4065 1655056800 8.3211 1655064000 8.3210 1655071200 8.3158 1655078400 8.3128 1655085600 8.3096 1655092800 8.3136 1655100000 8.3170 1655107200 8.3200 1655114400 8.3234 1655121600 8.3250 1655128800 8.3254 1655136000 8.3258 1655143200 8.3222 1655150400 8.3297 1655157600 8.3229 1655164800 8.3186 1655172000 8.3170 1655179200 8.3174 1655186400 8.3205 1655193600 8.3246 1655200800 8.3220 1655208000 8.3236 1655215200 8.3206 1655222400 8.3139 1655229600 8.3111 1655236800 8.3134 1655244000 8.3106 1655251200 8.3966 1655258400 8.3676 1655265600 8.3043 1655272800 8.3095 1655280000 8.3048 1655287200 8.2988 1655294400 8.2940 1655301600 8.2944 1655308800 8.2945 1655316000 8.2985 1655323200 8.2847 1655330400 8.2869 1655337600 8.2949 1655344800 8.2924 1655352000 8.2927 1655359200 8.2937 1655366400 8.2980 1655373600 8.2906 1655380800 8.2932 1655388000 8.2881 1655395200 8.2880 1655402400 8.2808 1655409600 8.2859 1655416800 8.2866 1655424000 8.2892 1655431200 8.2869 1655438400 8.2865 1655445600 8.2851 1655452800 8.2866 1655460000 8.2856 1655467200 8.2856 1655474400 8.2873 1655481600 8.2940 1655488800 8.2989 1655496000 8.3033 1655503200 8.3049 1655510400 8.3021 1655517600 8.3007 1655524800 8.3014 1655532000 8.3009 1655539200 8.3016 1655546400 8.3008 1655553600 8.2985 1655560800 8.2960 1655568000 8.2984 1655575200 8.3201 1655582400 8.3245 1655589600 8.3240 1655596800 8.3249 1655604000 8.3244 1655611200 8.3266 1655618400 8.3242 1655625600 8.3260 1655632800 8.3229 1655640000 8.3212 1655647200 8.3203 1655654400 8.3252 1655661600 8.3216 1655668800 8.3234 1655676000 8.3246 1655683200 8.3221 1655690400 8.3244 1655697600 8.3239 1655704800 8.3233 1655712000 8.3244 1655719200 8.3217 1655726400 8.3234 1655733600 8.3290 1655740800 8.3286 1655748000 8.3469 1655755200 8.3512 1655762400 8.3508 1655769600 8.3501 1655776800 8.3507 1655784000 8.3523 1655791200 8.3604 1655798400 8.3571 1655805600 8.3562 1655812800 8.3578 1655820000 8.3570 1655827200 8.3487 1655834400 8.3465 1655841600 8.4979 1655848800 8.4870 1655856000 8.4787 1655863200 8.4913 1655870400 8.3517 1655877600 8.3559 1655884800 8.3548 1655892000 8.3565 1655899200 8.3539 1655906400 8.3591 1655913600 8.3675 1655920800 8.3653 1655928000 8.3642 1655935200 8.3611 1655942400 8.3567 1655949600 8.3599 1655956800 8.3646 1655964000 8.3682 1655971200 8.3690 1655978400 8.3693 1655985600 8.3683 1655992800 8.3669 1656000000 8.3657 1656007200 8.3642 1656014400 8.3569 1656021600 8.3545 1656028800 8.3533 1656036000 8.3546 1656043200 8.3624 1656050400 8.3615 1656057600 8.3603 1656064800 8.3593 1656072000 8.3618 1656079200 8.3649 1656086400 8.3656 1656093600 8.3626 1656100800 8.3612 1656107940 8.3637 1656115200 8.3641 1656122400 8.3646 1656129600 8.3682 1656136800 8.3678 1656144000 8.3653 1656151200 8.3638 1656158400 8.3634 1656165600 8.3597 1656172800 8.3621 1656180000 8.3592 1656187200 8.3667 1656194400 8.3633 1656201600 8.3645 1656208800 8.3614 1656216000 8.3610 1656223200 8.3563 1656230400 8.3582 1656237600 8.3563 1656244800 8.3587 1656252000 8.3630 1656259200 8.3643 1656266400 8.3637 1656273600 8.3641 1656280800 8.3592 1656288000 8.3541 1656295200 8.3446 1656302400 8.3563 1656309600 8.3534 1656316800 8.3581 1656324000 8.3574 1656331200 8.3573 1656338400 8.3578 1656345600 8.3639 1656352800 8.3525 1656360000 8.3577 1656367200 8.3622 1656374400 8.3638 1656381600 8.3631 1656388800 8.3592 1656396000 8.3614 1656403200 8.3591 1656410400 8.3507 1656417600 8.3502 1656424800 8.3570 1656432000 8.3620 1656439200 8.3603 1656446400 8.3612 1656453600 8.3476 1656460800 8.3614 1656468000 8.3513 1656475200 8.3506 1656482400 8.3461 1656489600 8.3453 1656496800 8.3434 1656504000 8.3438 1656511200 8.3504 1656518400 8.3527 1656525600 8.3491 1656532800 8.3534 1656540000 8.3570 1656547200 8.3552 1656554400 8.3527 1656561600 8.3555 1656568800 8.3533 1656576000 8.3522 1656583200 8.3452 1656590400 8.3492 1656597600 8.3528 1656604800 8.3519 1656612000 8.3494 1656619200 8.3572 1656626400 8.3550 1656640800 8.3558 1656648000 8.3578 1656655200 8.3530 1656662400 8.3507 1656669600 8.3492 1656676800 8.3536 1656684000 8.3508 1656691200 8.3508 1656698400 8.3520 1656705600 8.3505 1656712800 8.3519 1656720000 8.3524 1656727200 8.3497 1656734400 8.3516 1656741600 8.3484 1656748800 8.3496 1656756000 8.3456 1656763200 8.3496 1656770400 8.3512 1656777600 8.3425 1656784800 8.3474 1656792000 8.3450 1656799200 8.3417 1656806400 8.3506 1656813600 8.3482 1656820800 8.3460 1656828000 8.3454 1656835200 8.3492 1656842400 8.3517 1656849600 8.3508 1656856800 8.3490 1656864000 8.3473 1656871200 8.3448 1656878400 8.3444 1656885600 8.3452 1656892800 8.3425 1656900000 8.3336 1656907200 8.3459 1656914400 8.3471 1656921600 8.3477 1656928800 8.3477 1656936000 8.3447 1656943200 8.3526 1656950400 8.3527 1656957600 8.3627 1656964800 8.3645 1656972000 8.3610 1656979200 8.3639 1656986400 8.3588 1656993600 8.3587 1657000800 8.3638 1657008000 8.3624 1657015200 8.3582 1657022400 8.3574 1657029600 8.3549 1657036800 8.3553 1657044000 8.3498 1657051200 8.3492 1657058400 8.3447 1657065600 8.3416 1657072800 8.3415 1657080000 8.3416 1657087200 8.3373 1657094400 8.3346 1657101600 8.3399 1657108800 8.3418 1657116000 8.3392 1657123200 8.3374 1657130400 8.3375 1657137600 8.3315 1657144800 8.3267 1657152000 8.3247 1657159200 8.3248 1657166400 8.3227 1657173600 8.3205 1657180800 8.3237 1657188000 8.3255 1657195200 8.3159 1657202400 8.3161 1657209600 8.3140 1657216800 8.3154 1657224000 8.3142 1657231200 8.3174 1657238400 8.3284 1657245600 8.3261 1657252800 8.3237 1657260000 8.3274 1657267200 8.3248 1657274400 8.3161 1657281600 8.3131 1657288800 8.3136 1657296000 8.3154 1657303200 8.3133 1657310400 8.2869 1657317600 8.2890 1657324800 8.2875 1657332000 8.2868 1657339200 8.2875 1657346400 8.2904 1657353600 8.2894 1657360800 8.3165 1657368000 8.3165 1657375200 8.3191 1657382400 8.3201 1657389600 8.3164 1657396800 8.3205 1657404000 8.3144 1657411200 8.3149 1657418400 8.3144 1657425600 8.3139 1657432800 8.3194 1657440000 8.3165 1657447200 8.3182 1657454400 8.3192 1657461600 8.3116 1657468800 8.3124 1657476000 8.3147 1657483200 8.3166 1657490400 8.3163 1657497600 8.3114 1657504800 8.3151 1657512000 8.3158 1657519200 8.3166 1657526400 8.3149 1657533600 8.3134 1657540800 8.3153 1657548000 8.3145 1657555200 8.3150 1657562400 8.3135 1657569600 8.3162 1657576800 8.3112 1657584000 8.3190 1657591200 8.3086 1657598400 8.3109 1657605600 8.3115 1657612800 8.2898 1657620000 8.2871 1657627200 8.2763 1657634400 8.2709 1657641600 8.2730 1657648800 8.2648 1657656000 8.2667 1657663200 8.2650 1657670400 8.2628 1657677600 8.2660 1657684800 8.2642 1657692000 8.2648 1657699200 8.2634 1657706400 8.4976 1657713600 8.4957 1657720800 8.4894 1657728000 8.4908 1657735200 8.2760 1657742400 8.2810 1657749600 8.2787 1657756800 8.2709 1657764000 8.2763 1657771200 8.2753 1657778400 8.2825 1657785600 8.2809 1657792800 8.2824 1657800000 8.3086 1657807200 8.3116 1657814400 8.3036 1657821600 8.8048 1657828800 8.8239 1657836000 8.8246 1657843200 8.8220 1657850400 8.8245 1657857600 8.8247 1657864800 8.8269 1657872000 8.8224 1657879200 8.8220 1657886400 8.8206 1657893600 8.8229 1657900800 8.8202 1657908000 8.8159 1657915200 8.8213 1657922400 8.8193 1657929600 8.8207 1657936800 8.8195 1657944000 8.8197 1657951200 8.8185 1657958400 8.8193 1657965600 8.8210 1657972800 8.8185 1657980000 8.8207 1657987200 8.8220 1657994400 8.8228 1658001600 8.8186 1658008800 8.8192 1658016000 8.8242 1658023200 8.8257 1658030400 8.8230 1658037600 8.8232 1658044800 8.8288 1658052000 8.8288 1658059200 8.8271 1658066400 8.8240 1658073600 8.8271 1658080800 8.8241 1658088000 8.8278 1658095200 8.8266 1658102400 8.8111 1658109600 8.8157 1658116800 8.8270 1658124000 8.8282 1658131200 8.8297 1658138400 8.8265 1658145600 8.8221 1658152800 8.8229 1658160000 8.8233 1658167200 8.8254 1658174400 8.8282 1658181600 8.8306 1658188800 8.8183 1658196000 8.8236 1658203200 8.8194 1658210400 8.8242 1658217600 8.8299 1658224800 8.8254 1658232000 8.8301 1658239200 8.8340 1658246400 8.8350 1658253600 8.8384 1658260800 8.8369 1658268000 8.8305 1658275200 8.8255 1658282400 8.8237 1658289600 8.8259 1658296800 8.8168 1658304000 8.8264 1658311200 8.8261 1658318400 8.8344 1658325600 8.8466 1658332800 8.8442 1658340000 8.8520 1658347200 8.8518 1658354400 8.8471 1658361600 8.8494 1658368800 9.0960 1658376000 9.0895 1658383200 9.0983 1658390400 8.8475 1658397600 8.8442 1658404800 8.8416 1658412000 8.8447 1658419200 8.8458 1658426400 8.8515 1658433600 8.8441 1658440800 8.8466 1658448000 8.8452 1658455200 8.8432 1658462400 8.8490 1658469600 8.8485 1658476800 8.8504 1658484000 8.8475 1658491200 8.8457 1658498400 8.8501 1658505540 8.8487 1658512800 8.8501 1658520000 8.8530 1658527200 8.8523 1658534400 8.8538 1658541600 8.8540 1658548800 8.8483 1658556000 8.8472 1658563200 8.8503 1658570400 8.8460 1658577600 8.8529 1658584800 8.8556 1658592000 8.8601 1658599200 8.8519 1658606400 8.8529 1658613600 8.8551 1658620800 8.8570 1658628000 8.8558 1658635200 8.8563 1658642400 8.8561 1658649600 8.8563 1658656800 8.8556 1658664000 8.8257 1658671200 8.8247 1658678400 8.8250 1658685600 8.8252 1658692800 8.8256 1658700000 8.8248 1658707200 8.8276 1658714400 8.8263 1658721600 8.8293 1658728800 8.8327 1658736000 8.8378 1658743200 8.8351 1658750400 8.8288 1658757600 8.8283 1658764800 8.8285 1658772000 8.8252 1658779200 8.8262 1658786400 8.8263 1658793600 8.8119 1658800800 8.8128 1658808000 8.8253 1658815200 8.8258 1658822400 8.8310 1658829600 8.8327 1658836800 8.8308 1658844000 8.8296 1658851200 8.8344 1658858400 8.8317 1658865600 8.8368 1658872800 8.8336 1658880000 8.8266 1658887200 8.8254 1658894400 8.8312 1658901600 8.8275 1658908800 8.8309 1658916000 8.8279 1658923200 8.8271 1658930400 8.8376 1658937600 8.8407 1658944800 8.8365 1658952000 8.8413 1658959200 8.8386 1658966400 8.8383 1658973600 8.8334 1658980800 8.8349 1658988000 8.8388 1658995200 8.8389 1659002400 8.8313 1659009600 8.8352 1659016800 8.8864 1659024000 8.8818 1659031200 8.8667 1659038400 8.8425 1659045600 8.8651 1659052800 8.8687 1659060000 8.8687 1659067200 8.8770 1659074400 8.8814 1659081600 8.8808 1659088800 9.0061 1659096000 9.0062 1659103200 9.0066 1659110400 9.0085 1659117600 9.0080 1659124800 9.0056 1659132000 9.0095 1659139200 9.0093 1659146400 9.0117 1659153600 9.0082 1659160800 9.0041 1659168000 9.0011 1659175200 8.9998 1659182400 9.0020 1659189600 9.0006 1659196800 9.0062 1659204000 9.0026 1659211200 9.0056 1659218400 8.9997 1659225600 8.9985 1659232740 9.0001 1659240000 9.0025 1659247200 9.0018 1659254400 9.0021 1659261600 9.0016 1659268800 9.0030 1659276000 8.9991 1659283200 9.0006 1659290400 9.0003 1659297600 9.0025 1659304800 9.0014 1659319200 9.0041 1659326400 9.0043 1659333600 9.0039 1659340800 9.0002 1659348000 8.9982 1659355200 9.0014 1659362400 8.9978 1659369600 8.9971 1659376800 8.9935 1659384000 8.9989 1659391200 8.9960 1659398400 8.9936 1659405600 8.9984 1659412800 8.9993 1659420000 8.9984 1659427200 9.0009 1659434400 8.9983 1659441600 9.0001 1659448800 8.9958 1659456000 9.0008 1659463200 9.0275 1659470400 9.0332 1659477600 9.0279 1659484800 9.0334 1659492000 9.0283 1659499200 9.0213 1659506400 9.0228 1659513600 9.0341 1659520800 9.0364 1659528000 9.0304 1659535200 9.0289 1659542400 9.0262 1659549600 9.0284 1659556800 9.0301 1659564000 9.0267 1659571200 9.0247 1659578400 9.0163 1659585600 9.0211 1659592800 9.0232 1659600000 9.0288 1659607200 9.0173 1659614400 9.0200 1659621600 9.0170 1659628800 9.0129 1659636000 9.0141 1659643200 9.0165 1659650400 9.0129 1659657600 9.0181 1659664800 9.0130 1659672000 9.0150 1659679200 9.0148 1659686400 9.0186 1659693600 9.0146 1659700800 9.0186 1659708000 9.0149 1659715200 9.0077 1659722400 9.0171 1659729600 9.0143 1659736800 9.0157 1659744000 9.0224 1659751200 9.0193 1659758400 9.0226 1659765600 9.0253 1659772800 9.0268 1659780000 9.0219 1659787200 9.0246 1659794400 9.0225 1659801600 9.0232 1659808800 9.0166 1659816000 9.0198 1659823200 9.0172 1659830400 9.0206 1659837600 9.0203 1659844800 9.0202 1659852000 9.0164 1659859200 9.0165 1659866400 9.0151 1659873600 9.0131 1659880800 9.0135 1659888000 9.0137 1659895200 9.0171 1659902400 9.0204 1659909600 9.0194 1659916800 9.0203 1659924000 9.0211 1659931200 9.0212 1659938400 9.0168 1659945600 9.0199 1659952800 9.0182 1659960000 9.0190 1659967200 9.0194 1659974400 9.0165 1659981600 9.0155 1659988800 9.0145 1659996000 9.0097 1660003200 9.0142 1660010400 9.0069 1660017600 9.0060 1660024800 9.0067 1660032000 9.0135 1660039200 9.0082 1660046400 9.0089 1660053600 9.0120 1660060800 9.0090 1660068000 9.0072 1660075200 9.0055 1660082400 8.9371 1660089600 8.9394 1660096800 9.0236 1660104000 9.0188 1660111200 9.0285 1660118400 9.0247 1660125600 9.0174 1660132800 9.0095 1660140000 9.0113 1660147200 9.0055 1660154400 9.0080 1660161600 9.0036 1660168800 9.0073 1660176000 9.0079 1660183200 9.0054 1660190400 9.0081 1660197600 9.0057 1660204800 9.0366 1660212000 9.0086 1660219200 9.0133 1660226400 9.0049 1660233600 9.0056 1660240800 9.0054 1660248000 9.0022 1660255200 9.0051 1660262400 8.9975 1660269600 8.9980 1660276800 9.0006 1660284000 9.0000 1660291200 9.0001 1660298400 8.9978 1660305600 8.9922 1660312800 8.9906 1660320000 8.9896 1660327200 8.9933 1660334400 8.9995 1660341600 8.9957 1660348800 8.9983 1660356000 8.9962 1660363200 8.9991 1660370400 8.9975 1660377600 8.9959 1660384800 8.9920 1660392000 8.9933 1660399200 8.9937 1660406400 8.9971 1660413600 8.9978 1660420800 8.9859 1660428000 8.9897 1660435200 8.9943 1660442400 8.9945 1660449600 8.9944 1660456800 8.9927 1660464000 8.9961 1660471200 8.9951 1660478400 8.9953 1660485600 8.9959 1660492800 8.9936 1660500000 8.9979 1660507200 8.9966 1660514400 8.9973 1660521600 8.9968 1660528800 8.9975 1660536000 8.9957 1660543200 8.9969 1660550400 8.9969 1660557600 8.9968 1660564800 9.0002 1660572000 8.9952 1660579200 8.9992 1660586400 9.1005 1660593600 9.1009 1660600800 9.1049 1660608000 9.1062 1660615200 9.0986 1660622400 9.1051 1660629600 9.0989 1660636800 9.1047 1660644000 9.1031 1660651200 9.1034 1660658400 9.1036 1660665600 9.1080 1660672800 9.0957 1660680000 9.0930 1660687200 9.0930 1660694400 9.0943 1660701600 9.0893 1660708800 9.0970 1660716000 9.0957 1660723200 9.0946 1660730400 9.0937 1660737600 9.0910 1660744800 9.0902 1660752000 9.0898 1660759200 9.0891 1660766400 9.0914 1660773600 9.0902 1660780800 9.0853 1660788000 9.0815 1660795200 9.0882 1660802400 9.0907 1660809600 9.0909 1660816800 9.0891 1660824000 9.0839 1660831200 9.0839 1660838400 9.0872 1660845600 8.9385 1660852800 8.9457 1660860000 9.0848 1660867200 9.0859 1660874400 9.0832 1660881600 9.2924 1660888800 9.2957 1660896000 9.2983 1660903200 9.2927 1660910400 9.2951 1660917600 9.2972 1660924800 9.2971 1660932000 9.3008 1660939200 9.2986 1660946400 9.2977 1660953600 9.2986 1660960800 9.2995 1660968000 9.3008 1660975200 9.3012 1660982400 9.3022 1660989600 9.2947 1660996800 9.2925 1661004000 9.2939 1661011200 9.2974 1661018400 9.2944 1661025600 9.2948 1661032800 9.2959 1661040000 9.2977 1661047200 9.2963 1661054400 9.3014 1661061600 9.2991 1661068800 9.2997 1661076000 9.2974 1661083200 9.2979 1661090400 9.2925 1661097600 9.2929 1661104800 9.2937 1661112000 9.2967 1661119200 9.2960 1661126400 9.2974 1661133600 9.3019 1661140800 9.3007 1661148000 9.2988 1661155200 9.2979 1661162400 9.2960 1661169600 9.2993 1661176800 9.3006 1661184000 9.2861 1661191200 9.2989 1661198400 9.3092 1661205600 9.2889 1661212800 9.2863 1661220000 9.2815 1661227200 9.2912 1661234400 9.2903 1661241600 9.2962 1661248800 9.2969 1661256000 9.2971 1661263200 9.3031 1661270400 9.2938 1661277600 9.3652 1661284800 9.3692 1661292000 9.3674 1661299200 9.3677 1661306400 9.3665 1661313600 9.3747 1661320800 9.3804 1661328000 9.3823 1661335200 9.3713 1661342400 9.3746 1661349600 9.3703 1661356800 9.3683 1661364000 9.3685 1661371200 9.3722 1661378400 9.3687 1661385600 9.3815 1661392800 9.3794 1661400000 9.3799 1661407200 9.3770 1661414400 9.3798 1661421600 9.3762 1661428800 9.4647 1661436000 9.3808 1661443200 9.3737 1661450400 9.3716 1661457600 9.3683 1661464800 9.3627 1661472000 9.3611 1661479200 9.3573 1661486400 9.3607 1661493600 9.3653 1661500800 9.3662 1661508000 9.3651 1661515200 9.3623 1661522400 9.3637 1661529600 9.3607 1661536800 9.3595 1661544000 9.3622 1661551200 9.3482 1661558400 9.3522 1661565600 9.3492 1661572800 9.3707 1661580000 9.3515 1661587200 9.3459 1661594400 9.3494 1661601600 9.3507 1661608800 9.3527 1661616000 9.3504 1661623200 9.3543 1661630400 9.3560 1661637600 9.3428 1661644800 9.3408 1661652000 9.3466 1661659200 9.3504 1661666400 9.3523 1661673600 9.3538 1661680800 9.3550 1661688000 9.3513 1661695200 9.3496 1661702400 9.3546 1661709600 9.3545 1661716800 9.3534 1661724000 9.3519 1661731200 9.3541 1661738400 9.3533 1661745600 9.3568 1661752800 9.3599 1661760000 9.3706 1661767200 9.3641 1661774400 9.3604 1661781600 9.3583 1661788800 9.3586 1661796000 9.3470 1661803200 9.3500 1661810400 9.3406 1661817600 9.3397 1661824800 9.3369 1661832000 9.3382 1661839200 9.3352 1661846400 9.3352 1661853600 9.3288 1661860800 9.3352 1661868000 9.3320 1661875200 9.3379 1661882400 9.3318 1661889600 9.3443 1661896800 9.3579 1661904000 9.3432 1661911200 9.3393 1661918400 9.3410 1661925600 9.3425 1661932800 9.3430 1661940000 9.3447 1661947200 9.3360 1661954400 9.3426 1661961600 9.3316 1661968800 9.3473 1661976000 9.3328 1661983200 9.3293 1661997600 9.3373 1662004800 9.3381 1662012000 9.3386 1662019200 9.3426 1662026400 9.3385 1662033600 9.3348 1662040800 9.3286 1662048000 9.3284 1662055200 9.3059 1662062400 9.3301 1662069600 9.3298 1662076800 9.3329 1662084000 9.3256 1662091200 9.3244 1662098400 9.3231 1662105600 9.3247 1662112800 9.3220 1662120000 9.3227 1662127200 9.3261 1662134400 9.3244 1662141600 9.3220 1662148800 9.3235 1662156000 9.3232 1662163200 9.3252 1662170400 9.3246 1662177600 9.3352 1662184800 9.3411 1662192000 9.3361 1662199200 9.3285 1662206400 9.3387 1662213600 9.3398 1662220800 9.3400 1662228000 9.3452 1662235200 9.3471 1662242400 9.3454 1662249600 9.3460 1662256800 9.3448 1662264000 9.3458 1662271200 9.3445 1662278400 9.3456 1662285600 9.3420 1662292800 9.3409 1662300000 9.3452 1662307200 9.3472 1662314400 9.3508 1662321600 9.3450 1662328800 9.3451 1662336000 9.3471 1662343200 9.3467 1662350400 9.3473 1662357600 9.3496 1662364800 9.3566 1662372000 9.3535 1662379200 9.3550 1662386400 9.3591 1662393600 9.3574 1662400800 9.3612 1662408000 9.3545 1662415200 9.3544 1662422400 9.3521 1662429600 9.3390 1662436800 9.3421 1662444000 9.3446 1662451200 9.3396 1662458400 9.3521 1662487200 9.1873 1662494400 9.3534 1662501600 9.3564 1662508800 9.3513 1662516000 9.3483 1662523200 9.3542 1662530400 9.3525 1662537600 9.3628 1662544800 9.3589 1662552000 9.3588 1662559200 9.3742 1662566400 9.3779 1662573600 9.3783 1662580800 9.3727 1662588000 9.3718 1662595200 9.3692 1662602400 9.3688 1662609600 9.3714 1662616800 9.3699 1662624000 9.3741 1662631200 9.3772 1662638400 9.3735 1662645600 9.3749 1662652800 9.3702 1662660000 9.3494 1662667200 9.3694 1662674400 9.3653 1662681600 9.3688 1662688800 9.3668 1662696000 9.3709 1662703200 9.3652 1662710400 9.3710 1662717600 9.3659 1662724800 9.3665 1662732000 9.3441 1662739200 9.3353 1662746400 9.3374 1662753600 9.3407 1662760800 9.3306 1662768000 9.3348 1662775200 9.3324 1662782400 9.3310 1662789600 9.3296 1662796800 9.3332 1662804000 9.3321 1662811200 9.3372 1662818400 9.3311 1662825600 9.3351 1662832800 9.3347 1662840000 9.3320 1662847200 9.3314 1662854400 9.3342 1662861600 9.3444 1662868800 9.3390 1662876000 9.3369 1662883200 9.3425 1662890400 9.3356 1662897600 9.3358 1662904800 9.3292 1662912000 9.3322 1662919200 9.3337 1662926400 9.3334 1662933600 9.3337 1662940800 9.3315 1662948000 9.3372 1662955200 9.3350 1662962400 9.3369 1662969600 9.3363 1662976800 9.3358 1662984000 9.3328 1662991200 9.3243 1662998400 9.3230 1663005600 9.3242 1663012800 9.3235 1663020000 9.3299 1663027200 9.3302 1663034400 9.3308 1663041600 9.3270 1663048800 9.3277 1663056000 9.3268 1663063200 9.3263 1663070400 9.3213 1663077600 9.3180 1663084800 9.3251 1663092000 9.3063 1663099200 9.3260 1663106400 9.3252 1663113600 9.3214 1663120800 9.3261 1663128000 9.3263 1663135200 9.3648 1663142400 9.3705 1663149600 9.3627 1663156800 9.3648 1663164000 9.3576 1663171200 9.3600 1663178400 9.3529 1663185600 9.3515 1663192800 9.3510 1663200000 9.3565 1663207200 9.3430 1663214400 9.3403 1663221600 9.3412 1663228800 9.3360 1663236000 9.3351 1663243200 9.3402 1663250400 9.3325 1663257600 9.2987 1663264800 9.2992 1663272000 9.3025 1663279200 9.3003 1663286400 9.2975 1663293600 9.2913 1663300800 9.2901 1663308000 9.2884 1663315200 9.1860 1663322400 9.1869 1663329600 9.1849 1663336800 9.1939 1663344000 9.1946 1663351200 9.1913 1663358400 9.1930 1663365600 9.1909 1663372800 9.1901 1663380000 9.1881 1663387200 9.1889 1663394400 9.1902 1663401600 9.1961 1663408800 9.1984 1663416000 9.1976 1663423200 9.2006 1663430400 9.1906 1659312000 9.0046 1661990400 9.3386 1663437600 9.1885 1663444800 9.1893 1663452000 9.1822 1663459200 9.1889 1663466400 9.1863 1663473600 9.1799 1663480800 9.1786 1663488000 9.1740 1663495200 9.1708 1663502400 9.1728 1663509600 9.1730 1663516800 9.1742 1663524000 9.1730 1663531200 9.1734 1663538400 9.1736 1663545600 9.1726 1663552800 9.1703 1663560000 9.1728 1663567200 9.1703 1663574400 9.1674 1663581600 9.1662 1663588800 9.1704 1663596000 9.1739 1663603200 9.1746 1663610400 9.1772 1663617600 9.1777 1663624800 9.1712 1663632000 9.1642 1663639200 9.1613 1663646400 9.1705 1663653600 9.1785 1663660800 9.1777 1663668000 9.1762 1663675200 9.1743 1663682400 9.1734 1663689600 9.1791 1663696800 9.1729 1663704000 9.1607 1663711200 9.1605 1663718400 9.1616 1663725600 9.1564 1663732800 9.1558 1663740000 9.1619 1663747200 9.1547 1663754400 9.1477 1663761600 9.1558 1663768800 9.1516 1663776000 9.1512 1663783200 9.1513 1663790400 9.1524 1663797600 9.1483 1663804800 9.1512 1663812000 9.1453 1663819200 9.1494 1663826400 9.1901 1663833600 9.1899 1663840800 9.1843 1663848000 9.1849 1663855200 9.1863 1663862400 9.1521 1663869600 9.1417 1663876800 9.1391 1663884000 9.1387 1663891200 9.1367 1663898400 9.1377 1663905600 9.1408 1663912800 9.1373 1663920000 9.1384 1663927200 9.1359 1663934400 9.1344 1663941600 9.1331 1663948800 9.1345 1663956000 9.1256 1663963200 9.1324 1663970400 9.1318 1663977600 9.1373 1663984800 9.1344 1663992000 9.1374 1663999200 9.1318 1664006400 9.1314 1664013600 9.1306 1664020800 9.1370 1664028000 9.1305 1664035200 9.1280 1664042400 9.1272 1664049600 9.1252 1664056800 9.1290 1664064000 9.1304 1664071200 9.1318 1664078400 9.1307 1664085600 9.1314 1664092800 9.0992 1664100000 9.1009 1664107200 9.1017 1664114400 9.1038 1664121600 9.1040 1664128800 9.1080 1664136000 9.1096 1664143200 9.1086 1664150400 9.1128 1664157600 9.1064 1664164800 9.1129 1664172000 9.1114 1664179200 9.1156 1664186400 9.1136 1664193600 9.1116 1664200800 9.1435 1664208000 9.1447 1664215200 9.1440 1664222400 9.1452 1664229600 9.1413 1664236800 9.1385 1664244000 9.1364 1664251200 9.1423 1664258400 9.1400 1664265600 9.1464 1664272800 9.1456 1664280000 9.1436 1664287200 9.1387 1664294400 9.1423 1664301600 9.1429 1664308800 9.1449 1664316000 9.1487 1664323200 9.1480 1664330400 9.1469 1664337600 9.1331 1664344800 9.1370 1664352000 9.1383 1664359200 9.1338 1664366400 9.1322 1664373600 9.1392 1664380800 9.1387 1664388000 9.1366 1664395200 9.1417 1664402400 9.1357 1664409600 9.1338 1664416800 9.1388 1664424000 9.1388 1664431200 9.1357 1664438400 9.1437 1664445600 9.1489 1664452800 9.1445 1664460000 9.1382 1664467200 9.1362 1664474400 9.1280 1664481600 9.1313 1664488800 9.1326 1664496000 9.1342 1664503200 9.1324 1664510400 9.1331 1664517600 9.1319 1664524800 9.1346 1664532000 9.1346 1664539200 9.1360 1664546400 9.1398 1664553600 9.1437 1664560800 9.1388 1664568000 9.1321 1664575200 9.1306 1664582400 9.1382 1664589600 9.1341 1664596800 9.1374 1664604000 9.1347 1664611200 9.1392 1664618400 9.1370 1664625600 9.1371 1664632800 9.1327 1664640000 9.1345 1664647200 9.1343 1664654400 9.1357 1664661600 9.1419 1664668800 9.1420 1664676000 9.1406 1664683200 9.1409 1664690400 9.1388 1664697600 9.1391 1664704800 9.1392 1664712000 9.1372 1664719200 9.1385 1664726400 9.1367 1664733600 9.1370 1664740800 9.1393 1664748000 9.1368 1664755200 9.1355 1664762400 9.1367 1664769600 9.1331 1664776800 9.1345 1664805600 9.1245 1664812800 9.1156 1664820000 9.1265 1664827200 9.1254 1664834400 9.1261 1664841600 9.1269 1664848800 9.1248 1664856000 9.1288 1664863200 9.1267 1664870400 9.1308 1664877600 9.1275 1664884800 9.1422 1664892000 9.1390 1664899200 9.1290 1664906400 9.1139 1664913600 9.1106 1664920800 9.1310 1664928000 9.1366 1664935200 9.1202 1664942400 9.1244 1664949600 9.0899 1664956800 9.0722 1664964000 9.0477 1664971200 9.0608 1664978400 9.1182 1664985600 9.1238 1664992800 9.1232 1665000000 9.1152 1665007200 9.1136 1665014400 9.1136 1665021600 9.1149 1665028800 9.1116 1665036000 9.1117 1665043200 9.1119 1665050400 9.1079 1665057600 9.1053 1665064800 9.1020 1665072000 9.1033 1665079200 9.1071 1665086400 9.1067 1665093600 9.1109 1665100800 9.1132 1665108000 9.1117 1665115200 9.1151 1665122400 9.1223 1665129600 9.1185 1665136800 9.1164 1665144000 9.1151 1665151200 9.1156 1665158400 9.1141 1665165600 9.1166 1665172800 9.1157 1665180000 9.1115 1665187200 9.1138 1665194400 9.1131 1665201600 9.1143 1665208800 9.1122 1665216000 9.1139 1665223200 9.1096 1665230400 9.1138 1665237600 9.1177 1665244800 9.1226 1665252000 9.1231 1665259200 9.1229 1665266400 9.1207 1665273600 9.1204 1665280800 9.1191 1665288000 9.1189 1665295200 9.1179 1665302400 9.1167 1665309600 9.1143 1665316800 9.1114 1665324000 9.1060 1665331200 9.1057 1665338400 9.1044 1665345600 9.1048 1665352800 9.1055 1665360000 9.1083 1665367200 9.1082 1665374400 9.1085 1665381600 9.1081 1665388800 9.1100 1665396000 9.1072 1665403200 9.1102 1665410400 9.1076 1665417600 9.1084 1665424800 9.1079 1665432000 9.1075 1665439200 9.1072 1665446400 9.1087 1665453600 9.1062 1665460800 9.1091 1665468000 9.1100 1665475200 9.1137 1665482400 9.1139 1665489600 9.1102 1665496800 9.1084 1665504000 9.1085 1665511200 9.1051 1665518400 9.1087 1665525600 9.1067 1665532800 9.1017 1665540000 9.0954 1665547200 9.0960 1665554400 9.0991 1665561600 9.1003 1665568800 9.0994 1665576000 9.1001 1665583200 9.0959 1665590400 9.0977 1665597600 9.0988 1665604800 9.0966 1665612000 9.0971 1665619200 9.1008 1665626400 9.0997 1665633600 9.0946 1665640800 9.0977 1665648000 9.0946 1665655200 9.1128 1665662400 9.0963 1665669600 9.0933 1665676800 9.0926 1665684000 9.0956 1665691200 9.0998 1665698400 9.0972 1665705600 9.0980 1665712800 9.0966 1665720000 9.0981 1665727200 9.0999 1665734400 9.1075 1665741600 9.1021 1665748800 9.1002 1665756000 9.0802 1665763200 9.0828 1665770400 9.0761 1665777600 9.0946 1665784800 9.0968 1665792000 9.0975 1665799200 9.0989 1665806400 9.1018 1665813600 9.1014 1665820800 9.1033 1665828000 9.0927 1665835200 9.0931 1665842400 9.0851 1665849600 9.0896 1665856800 9.0902 1665864000 9.0933 1665871200 9.0907 1665878400 9.0898 1665885600 9.0888 1665892800 9.0896 1665900000 9.0907 1665907200 9.0909 1665914400 9.0892 1665921600 9.0913 1665928800 9.0864 1665936000 9.0854 1665943200 9.0863 1665950400 9.0827 1665957600 9.0816 1665964800 9.0846 1665972000 9.0823 1665979200 9.0834 1665986400 9.0821 1665993600 9.0863 1666000800 9.0876 1666008000 9.0908 1666015200 9.0931 1666022400 9.0916 1666029600 9.1026 1666036800 9.1059 1666044000 9.1060 1666051200 9.0992 1666058400 9.1064 1666065600 9.1069 1666072800 9.1079 1666080000 9.1088 1666087200 9.1035 1666094400 9.0898 1666101600 9.0912 1666108800 9.0947 1666116000 9.0918 1666123200 9.0940 1666130400 9.0968 1666137600 9.0948 1666144800 9.0945 1666152000 9.0979 1666159200 9.0991 1666166400 9.0953 1666173600 9.0891 1666180800 9.0957 1666188000 9.0839 1666195200 9.0797 1666202400 9.0792 1666209600 9.0837 1666216800 9.0870 1666224000 9.0847 1666231200 9.0823 1666238400 9.0839 1666245600 9.0874 1666252800 9.0886 1666260000 9.0895 1666267200 9.0887 1666274400 9.0782 1666281600 9.0929 1666288800 9.0815 1666296000 9.0769 1666303200 9.0757 1666310400 9.0848 1666317600 9.0913 1666324800 9.0937 1666332000 9.0884 1666339200 9.0908 1666346400 9.0856 1666353600 9.0875 1666360800 9.1062 1666368000 9.0960 1666375200 9.0939 1666382400 9.0936 1666389600 9.0912 1666396800 9.0895 1666404000 9.0937 1666411200 9.1132 1666418400 9.1089 1666425600 9.1093 1666432800 9.1060 1666440000 9.1071 1666447200 9.0917 1666454400 9.0896 1666461600 9.0887 1666468800 9.0843 1666476000 9.0901 1666483200 9.0876 1666490400 9.0903 1666497600 9.0864 1666504800 9.0885 1666512000 9.0884 1666519200 9.0885 1666526400 9.0870 1666533600 9.0877 1666540800 9.0906 1666548000 9.0904 1666555200 9.0954 1666562400 9.0928 1666569600 9.0894 1666576800 9.0888 1666584000 9.0881 1666591200 9.0928 1666598400 9.0942 1666605600 9.0945 1666612800 9.0966 1666620000 9.0935 1666627200 9.0996 1666634400 9.0971 1666641600 9.0985 1666648800 9.0954 1666656000 9.0933 1666663200 9.0957 1666670400 9.0955 1666677600 9.1011 1666684800 9.0992 1666692000 9.0949 1666699200 9.0985 1666706400 9.0867 1666713600 9.0859 1666720800 9.0829 1666728000 9.0821 1666735200 9.0816 1666742400 9.0935 1666749600 9.0899 1666756800 9.0932 1666764000 9.1016 1666771200 9.1020 1666778400 9.0888 1666785600 9.0956 1666792800 9.0961 1666800000 9.0983 1666828800 9.1011 1666836000 9.0993 1666843200 9.0951 1666850400 9.1003 1666857600 9.1018 1666864800 9.1057 1666872000 9.1018 1666879200 9.1018 1666886400 9.0951 1666893600 9.1002 1666900800 9.0925 1666908000 9.1028 1666915200 9.0979 1666922400 9.0950 1666929600 9.0978 1666936800 9.0957 1666944000 9.0958 1666951200 9.0955 1666958400 9.0916 1666965600 9.0940 1666972800 9.1008 1666980000 9.0945 1666987200 9.0917 1666994400 9.0901 1667001600 9.0926 1667008800 9.0900 1667016000 9.0965 1667023200 9.0939 1667030400 9.0930 1667037600 9.0901 1667044800 9.0929 1667052000 9.0855 1667059200 9.0883 1667066400 9.0914 1667073600 9.0969 1667080800 9.0788 1667088000 9.0921 1667095200 9.0884 1667102400 9.1062 1667109600 9.0908 1667116800 9.0930 1667124000 9.0905 1667131200 9.0945 1667138400 9.0916 1667145600 9.0947 1667152800 9.0932 1667160000 9.0980 1667167200 9.0973 1667174400 9.0982 1667181600 9.0939 1667188800 9.0916 1667196000 9.0870 1667203200 9.0906 1667210400 9.0878 1667217600 9.0914 1667224800 9.0894 1667232000 9.0926 1667239200 9.0931 1667260800 9.1232 1667246400 9.0967 1667253600 9.0942 1667268000 9.0941 1667275200 9.0970 1667282400 9.0961 1667289600 9.0972 1667296800 9.0891 1667304000 9.0917 1667311200 9.0856 1667318400 9.0911 1667325600 9.0962 1667332800 9.0992 1667340000 9.1007 1667347200 9.1004 1667354400 9.1024 1667361600 9.1122 1667376000 9.1131 1667383200 9.1114 1667390400 9.1127 1667397600 9.1328 1667404800 9.1060 1667412000 9.1064 1667419200 9.0953 1667426400 9.0937 1667433600 9.0904 1667440800 9.0888 1667448000 9.0904 1667455200 9.0952 1667462400 9.0932 1667469600 9.0880 1667476800 9.0897 1667484000 9.0910 1667491200 9.0811 1667498400 9.0900 1667505600 9.0904 1667512800 9.0880 1667520000 9.0879 1667527200 9.0846 1667534400 9.0915 1667541600 9.0850 1667548800 9.0817 1667556000 9.0760 1667563200 9.0814 1667570400 9.0903 1667577600 9.0795 1667584800 9.0715 1667592000 9.0771 1667599200 9.0735 1667606400 9.0740 1667613600 9.0744 1667620800 9.0789 1667628000 9.0743 1667635200 9.0695 1667642400 9.0669 1667649600 9.0749 1667656800 9.0774 1667664000 9.0749 1667671200 9.0690 1667678400 9.0721 1667685600 9.0703 1667692800 9.0732 1667700000 9.0783 1667707200 9.0792 1667714400 9.0565 1667721600 9.0593 1667728800 9.0603 1667736000 9.0601 1667743200 9.0599 1667750400 9.0609 1667757600 9.0668 1667764800 9.0756 1667772000 9.0751 1667779200 9.0756 1667786400 9.0749 1667793600 9.0751 1667800800 9.0760 1667808000 9.0770 1667815200 9.0784 1667822400 9.0792 1667829600 9.0792 1667836800 9.0805 1667844000 9.0589 1667851200 9.0731 1667858400 9.0712 1667865600 9.0711 1667872800 9.0665 1667880000 9.0678 1667887200 9.0564 1667894400 9.0522 1667901600 9.0493 1667908800 9.0550 1667916000 9.0574 1667923200 9.0509 1667930400 9.0647 1667937600 9.0707 1667944800 9.0523 1667952000 9.0608 1667959200 9.0567 1667966400 9.0509 1667973600 9.0863 1667980800 9.0880 1667988000 9.1040 1667995200 9.1007 1668002400 9.1045 1668009600 9.1017 1668016800 9.0781 1668024000 9.0916 1668031200 9.0930 1668038400 9.0938 1668045600 9.0980 1668052800 9.1015 1668060000 9.1017 1668067200 9.1008 1668074400 9.1015 1668081600 9.1028 1668088800 9.1002 1668096000 9.0993 1668103200 9.0990 1668110400 9.1059 1668117600 9.1042 1668124800 9.1058 1668132000 9.0980 1668139200 9.1008 1668146400 9.1060 1668153600 9.1109 1668160800 9.1106 1668168000 9.1119 1668175200 9.1130 1668182400 9.1072 1668189600 9.1044 1668196800 9.1067 1668204000 9.1038 1668211200 9.1087 1668218400 9.1061 1668225600 9.1053 1668232800 9.1095 1668240000 9.1071 1668247200 9.1122 1668254400 9.1004 1668261600 9.1035 1668268800 9.0948 1668276000 9.0963 1668283200 9.1012 1668290400 9.0987 1668297600 9.0957 1668304800 9.0965 1668312000 9.0978 1668319200 9.0944 1668326400 9.0972 1668333600 9.0961 1668340800 9.0914 1668348000 9.0934 1668355200 9.0967 1668362400 9.0996 1668369600 9.0941 1668376800 9.0966 1668384000 9.0944 1668391200 9.0944 1668398400 9.0972 1668405600 9.0961 1668412800 9.1023 1668420000 9.1000 1668427200 9.1023 1668434400 9.0918 1668441600 9.0892 1668448800 9.0712 1668456000 9.0759 1668463200 9.0665 1668470400 9.0746 1668477600 9.0758 1668484800 9.0775 1668492000 9.0748 1668499200 9.0712 1668506400 9.0741 1668513600 9.0762 1668520800 9.0755 1668528000 9.0701 1668535200 9.0660 1668542400 9.0538 1668549600 9.0620 1668556800 9.0635 1668564000 9.0686 1668571200 9.0972 1668578400 9.0694 1668585600 9.0681 1668592800 9.0663 1668600000 9.0803 1668607200 9.0709 1668614400 9.0785 1668621600 9.0830 1668628800 9.0792 1668636000 9.0764 1668643200 9.0847 1668650400 9.0766 1668657600 9.0783 1668664800 9.0776 1668672000 9.0824 1668679200 9.0747 1668686400 9.0758 1668693600 9.0746 1668700800 9.0674 1668708000 9.0692 1668715200 9.0614 1668722400 9.0683 1668729600 9.0700 1668736800 9.0752 1668744000 9.0786 1668751200 9.0700 1668758400 9.0602 1668765600 9.0625 1668772800 9.0641 1668780000 9.0675 1668787200 9.0681 1668794400 9.0604 1668801600 9.0626 1668816000 9.0582 1668823200 9.0622 1668830400 9.0615 1668837600 9.0654 1668844800 9.0622 1668852000 9.0559 1668859200 9.0586 1668866400 9.0575 1668873600 9.0659 1668880800 9.0610 1668888000 9.0616 1668895200 9.0615 1668902400 9.0619 1668909600 9.0617 1668916800 9.0619 1668924000 9.0635 1668931200 9.0637 1668938400 9.0642 1668945600 9.0616 1668952800 9.0592 1668960000 9.0607 1668967200 9.0634 1668974400 9.0613 1668981600 9.0609 1668988800 9.0587 1668996000 9.0446 1669003200 9.0525 1669010400 9.0516 1669017600 9.0573 1669024800 9.0586 1669032000 9.0632 1669039200 9.0564 1669046400 9.0537 1669053600 9.0571 1669060800 9.0848 1669068000 9.0841 1669075200 9.0759 1669082400 9.0740 1669089600 9.0790 1669096800 9.0795 1669104000 9.0801 1669111200 9.0820 1669118400 9.0823 1669125600 9.0808 1669132800 9.0790 1669140000 9.0797 1669147200 9.0557 1669154400 9.0518 1669161600 9.0534 1669168800 9.0444 1669176000 9.0481 1669183200 9.0582 1669190400 9.0603 1669197600 9.0637 1669204800 9.0606 1669212000 9.0696 1669219200 9.0688 1669226400 9.0633 1669233600 9.0661 1669240800 9.0626 1669248000 9.0607 1669255200 9.0652 1669262400 9.0681 1669269600 9.0624 1669276800 9.0805 1669284000 9.0805 1669291200 9.0818 1669298400 9.0834 1669305600 9.0894 1669312800 9.0206 1669320000 9.0272 1669327200 9.0194 1669334400 9.0202 1669341600 9.0139 1669348800 9.0130 1669356000 9.0206 1669363200 9.0196 1669370400 9.0306 1669377600 9.0298 1669384800 9.0150 1669392000 9.0023 1669399200 9.0069 1669406400 9.0239 1669413600 9.0178 1669420800 9.0206 1669428000 9.0199 1669435200 9.0189 1669442400 9.0223 1669449600 9.0228 1669456800 9.0164 1669464000 9.0140 1669471200 9.0293 1669478400 9.0118 1669485600 9.0158 1669492800 9.0199 1669500000 9.0191 1669507200 9.0182 1669514400 9.0176 1669521600 9.0224 1669528800 9.0192 1669536000 9.0225 1669543200 9.0202 1669550400 9.0198 1669557600 9.0168 1669564800 9.0133 1669572000 9.0116 1669644000 9.0117 1669651200 9.0087 1669658400 9.0135 1669665600 9.0146 1669672800 9.0167 1669680000 9.0133 1669687200 9.0163 1669694400 9.0233 1669701600 9.0218 1669708800 9.0207 1669716000 9.0193 1669723200 9.0515 1669730400 9.0528 1669737600 9.0560 1669744800 9.0508 1669752000 9.0543 1669759200 9.0180 1669766400 9.0220 1669773600 9.0235 1669780800 9.0212 1669788000 9.0280 1669795200 9.0289 1669802400 9.0369 1669809600 9.0289 1669816800 9.0257 1669824000 9.0260 1669831200 9.0282 1669838400 9.0280 1669845600 9.0263 1669852800 9.0295 1669860000 9.0311 1669867200 9.0290 1669874400 9.0234 1669881600 9.0403 1669888800 9.0310 1669896000 9.0249 1669903200 9.0323 1669910400 9.0285 1669917600 9.0064 1669924800 9.0056 1669932000 9.0024 1669939200 9.0036 1669946400 8.9924 1669953600 8.9979 1669960800 8.9993 1669968000 8.9965 1669975200 8.9956 1669982400 9.0007 1669989600 9.0025 1669996800 9.0057 1670004000 9.0050 1670011200 9.0064 1670018400 8.9981 1670025600 9.0026 1670032800 8.9986 1670040000 8.8775 1670047200 8.8771 1670054400 8.8773 1670061600 8.8788 1670068800 8.8727 1670076000 8.8786 1670083200 8.8720 1670090400 8.8714 1670097600 8.8694 1670104800 8.8663 1670112000 8.8694 1670119200 8.8662 1670126400 8.8683 1670133600 8.8661 1670140800 8.8712 1670148000 8.8748 1670155200 8.8755 1670162400 8.8764 1670169600 8.8679 1670176800 8.8679 1670184000 8.8703 1670191200 8.8711 1670198400 8.8736 1670205600 8.8714 1670212800 8.8732 1670220000 8.8694 1670227200 8.8716 1670234400 8.8709 1670241600 8.8766 1670248800 8.8721 1670256000 8.8720 1670263200 8.8706 1670270400 8.8718 1670277600 8.8836 1670284800 8.8696 1670292000 8.8678 1670299200 8.8696 1670306400 8.8617 1670313600 8.8671 1670320800 8.8631 1670328000 8.8633 1670335200 8.8655 1670342400 8.8693 1670349600 8.8683 1670356800 8.8721 1670364000 8.8702 1670371200 8.8771 1670378400 8.8888 1670385600 8.8880 1670392800 8.8897 1670400000 8.8880 1670407200 8.8900 1670414400 8.8930 1670421600 8.8961 1670428800 8.8831 1670436000 8.8816 1670443200 8.8825 1670450400 8.8845 1670457600 8.8845 1670464800 8.8802 1670472000 8.8822 1670479200 8.8849 1670486400 8.8821 1670493600 8.8796 1670500800 8.8755 1670508000 8.8789 1670515200 8.8669 1670522400 8.9064 1670529600 8.8904 1670536800 8.8946 1670544000 8.8963 1670551200 8.8953 1670558400 8.8966 1670565600 8.8888 1670572800 8.8926 1670580000 8.8989 1670587200 8.8983 1670594400 8.8993 1670601600 8.9024 1670608800 8.9000 1670616000 8.9058 1670623200 8.9295 1670630400 8.9044 1670637600 8.9040 1670644800 8.9029 1670652000 8.9001 1670659200 8.8973 1670666400 8.8952 1670673600 8.9001 1670680800 8.9011 1670688000 8.8965 1670695200 8.8941 1670702400 8.8949 1670709600 8.8971 1670716800 8.8943 1670724000 8.8922 1670731200 8.8906 1670738400 8.8943 1670745600 8.8938 1670752800 8.8926 1670760000 8.8915 1670767200 8.8970 1670774400 8.8889 1670781600 8.8882 1670788800 8.8854 1670796000 8.8757 1670803200 8.8720 1670810400 8.8667 1670817600 8.8706 1670824800 8.8765 1670832000 8.8780 1670839200 8.8811 1670846400 9.0017 1670853600 9.0135 1670860800 8.9868 1670868000 8.9917 1670875200 8.9957 1670882400 8.8764 1670889600 8.8750 1670896800 8.8789 1670904000 8.8763 1670911200 8.8795 1670918400 8.8900 1670925600 8.8764 1670932800 8.8786 1670940000 8.8792 1670947200 8.8725 1670954400 8.8725 1670961600 8.9899 1670968800 8.9891 1670976000 8.8693 1670983200 8.8678 1670990400 8.8670 1670997600 8.8687 1671004800 8.8703 1671012000 8.8691 1671019200 8.8661 1671026400 8.8691 1671033600 8.8672 1671040800 8.8678 1671048000 8.8708 1671055200 8.8855 1671062400 8.8773 1671069600 8.8711 1671076800 8.8738 1671084000 8.8726 1671091200 8.8827 1671098400 8.8751 1671105600 8.8810 1671112800 8.8797 1671120000 8.8781 1671127200 8.8817 1671134400 8.8878 1671141600 8.8853 1671148800 8.8803 1671156000 8.8871 1671163200 8.8811 1671170400 8.8838 1671177600 8.8872 1671184800 8.8818 1671192000 8.8840 1671199200 8.8830 1671206400 8.8757 1671213600 8.8750 1671220800 8.8525 1671228000 8.8538 1671235200 8.8540 1671242400 8.8567 1671249600 8.8582 1671256800 8.8561 1671264000 8.8605 1671271200 8.8604 1671278400 8.8603 1671285600 8.8585 1671292800 8.8530 1671300000 8.8531 1671307200 8.8523 1671314400 8.8571 1671321600 8.8637 1671328800 8.8602 1671336000 8.8583 1671343200 8.8598 1671350400 8.8618 1671357600 8.8647 1671364800 8.8633 1671372000 8.8623 1671379200 8.8583 1671386400 8.8594 1671393600 8.8620 1671400800 8.8527 1671408000 8.8551 1671415200 8.8552 1671422400 8.8517 1671429600 8.8526 1671436800 8.8557 1671444000 8.8538 1671451200 8.8523 1671458400 8.8594 1671465600 8.8611 1671472800 8.8587 1671480000 8.8625 1671487200 8.8579 1671494400 8.8555 1671501600 8.8619 1671508800 8.8636 1671516000 8.8621 1671523200 8.8612 1671530400 8.8838 1671537600 8.8840 1671544800 8.8827 1671552000 8.8693 1671559200 8.8694 1671566400 8.8751 1671573600 8.8730 1671580800 8.8742 1671588000 8.8707 1671595200 8.8794 1671602400 8.8722 1671609600 8.8791 1671616800 8.8743 1671631200 8.8790 1671638400 8.8800 1671645600 8.8784 1671652800 8.8714 1671660000 8.8678 1671667200 8.8761 1671674400 8.8719 1671681600 8.8752 1671696000 8.8845 1671703200 8.8816 1671710400 8.8545 1671724800 8.8363 1671732000 8.8452 1671739200 8.8457 1671796800 8.8539 1671804000 8.8471 1671811200 8.8458 1671818400 8.8434 1671825600 8.8394 1671832800 8.8393 1671840000 8.8411 1671847200 8.8398 1671854400 8.8410 1671861600 8.8374 1671868800 8.8399 1671876000 8.8379 1671883200 8.8431 1671890400 8.8432 1671897600 8.8394 1671904800 8.8351 1671912000 8.8363 1671919200 8.8364 1671926400 8.8408 1671933600 8.8386 1671940800 8.8397 1671948000 8.8386 1671955200 8.8402 1671962400 8.8351 1671969600 8.8321 1671976800 8.8355 1671984000 8.8297 1672077600 4.5872 1672084800 4.2891 1672120800 4.7603 1672178400 8.8757 1672185600 8.8745 1672192800 8.8740 1672200000 8.8771 1672207200 8.8795 1672214400 8.8842 1672221600 8.8821 1672228800 8.8821 1672236000 8.8819 1672243200 8.8739 1672250400 8.8858 1672257600 8.8825 1672264800 8.8870 1672272000 8.8885 1672279200 8.8902 1672286400 8.8858 1672293600 8.8816 1672300800 8.8816 1672308000 8.8812 1672315200 8.8812 1672322400 8.8813 1672329600 8.8802 1672336800 8.8956 1672344000 8.8916 1672351200 8.8952 1672358400 8.8571 1672365600 8.8599 1672372800 8.8493 1672380000 8.8544 1672387200 8.8460 1672394400 8.8560 1672401600 8.8627 1672408800 8.8982 1672416000 8.8919 1672423200 8.8955 1672430400 8.8973 1672437600 8.9156 1672444800 8.9158 1672452000 8.9174 1672459200 8.9212 1672466400 8.9207 1672473600 8.9200 1672480800 8.9228 1672488000 8.9258 1672495200 8.9240 1672502400 8.9143 1672509600 8.9139 1672516800 8.9164 1672524000 8.9145 1672531200 8.9172 1672538400 8.9181 1672545600 8.9202 1672552800 8.9176 1672560000 8.9190 1672567200 8.9129 1672574400 8.9131 1672581600 8.9213 1672588800 8.9298 1672596000 8.9240 1672603200 8.9268 1672610400 8.9179 1672617600 8.9184 1672624800 8.9074 1672632000 8.9168 1672639200 8.9216 1672646400 8.9181 1672653600 8.9201 1672660800 8.9241 1672668000 8.9229 1672675200 8.9159 1672682400 8.9153 1672689600 8.9160 1672696800 8.9135 1672704000 8.9185 1672711200 8.9183 1672718400 8.9149 1672725600 8.9154 1672732800 8.9180 1672740000 8.9152 1672747200 8.9239 1672754400 8.9202 1672761600 8.9160 1672768800 8.9179 1672776000 8.9169 1672783200 8.9132 1672790400 8.9186 1672797600 8.9168 1672804800 8.9183 1672812000 8.9122 1672819200 8.9191 1672826400 8.9166 1672833600 8.9190 1672840800 8.9224 1672848000 8.9155 1672855200 8.9170 1672862400 8.9093 1672869600 8.9122 1672876800 8.9127 1672884000 8.9100 1672891200 8.9198 1672898400 8.9186 1672905600 8.9184 1672912800 8.9203 1672920000 8.9379 1672927200 8.9343 1672934400 8.9286 1672941600 8.9241 1672948800 8.9205 1672956000 8.9232 1672963200 8.9092 1672970400 8.9102 1672977600 8.9097 1672984800 8.9084 1672992000 8.9085 1672999200 8.9112 1673006400 8.9102 1673013600 8.9238 1673020800 8.9170 1673028000 8.9221 1673035200 8.9040 1673042400 8.9168 1673049600 8.9189 1673056800 8.9154 1673064000 8.9152 1673071200 8.9182 1673078400 8.9238 1673085600 8.9225 1673092800 8.9450 1673100000 8.9141 1673107200 8.9160 1673114400 8.9155 1673121600 8.9167 1673128800 8.9157 1673136000 8.9180 1673143200 8.9146 1673150400 8.9194 1673157600 8.9191 1673164800 8.9181 1673172000 8.9175 1673179200 8.9185 1673186400 8.9229 1673193600 8.9219 1673200800 8.9227 1673208000 8.9229 1673215200 8.9236 1673222400 8.9254 1673229600 8.9238 1673236800 8.9280 1673244000 8.9314 1673251200 8.9319 1673258400 8.9321 1673265600 8.9313 1673272800 8.9246 1673280000 8.9116 1673287200 8.9177 1673294400 8.9199 1673301600 8.9217 1673308800 8.9213 1673316000 8.9225 1673323200 8.9093 1673330400 8.9172 1673337600 8.9193 1673344800 8.9186 1673352000 8.9215 1673359200 8.9227 1673366400 8.9121 1673373600 8.9085 1673380800 8.9118 1673388000 8.9115 1673395200 8.9124 1673402400 8.9101 1673409600 8.9199 1673416800 8.9165 1673424000 8.9312 1673431200 8.9287 1673438400 8.9216 1673445600 8.9189 1673452800 8.9137 1673460000 8.9111 1673467200 8.9183 1673474400 8.9132 1673481600 8.9152 1673488800 8.9178 1673496000 8.9219 1673503200 8.9198 1673510400 8.9249 1673517600 8.9292 1673524800 8.9287 1673532000 8.9291 1673539200 8.9219 1673546400 8.9315 1673553600 8.9327 1673560800 8.9335 1673568000 8.9240 1673575200 8.9374 1673582400 8.9396 1673589600 8.9304 1673596800 8.9383 1673604000 8.9352 1673611200 8.9374 1673618400 8.9377 1673625600 8.9309 1673632800 8.9366 1673640000 8.9367 1673647200 8.9379 1673654400 8.9459 1673661600 8.9446 1673668800 8.9445 1673676000 8.9689 1673683200 8.9465 1673690400 8.9558 1673697600 8.9503 1673704800 8.9547 1673712000 8.9405 1673719200 8.9408 1673726400 8.9412 1673733600 8.9411 1673740800 8.9460 1673748000 8.9468 1673755200 8.9499 1673762400 8.9521 1673769600 8.9531 1673776800 8.9531 1673784000 8.9437 1673791200 8.9448 1673798400 8.9308 1673805600 8.9333 1673812800 8.9431 1673820000 8.9420 1673827200 8.9463 1673834400 8.9447 1673841600 8.9447 1673848800 8.9454 1673856000 8.9382 1673863200 9.1796 1673870400 8.9500 1673877600 8.9425 1673884800 8.9433 1673892000 8.9413 1673899200 8.9400 1673906400 8.9418 1673913600 8.9410 1673920800 8.9417 1673928000 8.9424 1673935200 8.9448 1673942400 8.9502 1673949600 8.9387 1673956800 8.9323 1673964000 8.9288 1673971200 8.9420 1673978400 8.9473 1673985600 8.9572 1673992800 8.9553 1674000000 8.9590 1674007200 8.9535 1674014400 8.9515 1674021600 8.9506 1674028800 8.9535 1674036000 8.9513 1674043200 8.9482 1674050400 8.9498 1674057600 8.9379 1674064800 8.9320 1674072000 9.0451 1674079200 9.0431 1674086400 9.0444 1674093600 9.0421 1674100800 9.0409 1674108000 9.0450 1674115200 9.0419 1674122400 9.0383 1674129600 9.0400 1674136800 9.0386 1674144000 9.0277 1674151200 9.0296 1674158400 9.0242 1674158400 9.0242 1674165600 9.0284 1674165600 9.0284 1674194400 9.0250 1674244800 9.0351 1674252000 9.0336 1674266400 9.0315 1674273600 9.0400 1674280800 9.0391 1674288000 9.0429 1674295200 9.0423 1674302400 9.0360 1674309600 9.0426 1674316800 9.0363 1674324000 9.0357 1674331200 9.0362 1674338400 9.0343 1674345600 9.0301 1674352800 9.0324 1674360000 9.0373 1674367200 9.0346 1674374400 9.0549 1674381600 9.0529 1674388800 9.0416 1674396000 9.0428 1674403200 9.0477 1674410400 9.0481 1674417600 9.0507 1674424800 9.0493 1674432000 9.0531 1674439200 9.0473 1674446400 9.0512 1674453600 9.0524 1674460800 9.0504 1674468000 9.0481 1674475200 9.0497 1674482400 9.0507 1674489600 9.0807 1674496800 9.0552 1674504000 9.0579 1674511200 9.0649 1674518400 9.0699 1674525600 9.0699 1674532800 9.0690 1674540000 9.0998 1674547200 9.0962 1674554400 9.0971 1674561600 9.1002 1674568800 9.0998 1674576000 9.0913 1674583200 8.9317 1674590400 8.9351 1674597600 8.9304 1674604800 8.9334 1674612000 8.9313 1674619200 8.9295 1674626400 8.9307 1674633600 8.9259 1674640800 8.9259 1674648000 8.9227 1674655200 8.9264 1674662400 8.9252 1674669600 8.9216 1674676800 8.9202 1674691200 8.9164 1674698400 8.9163 1674705600 8.9143 1674712800 8.9165 1674720000 8.9003 1674727200 8.9022 1674734400 8.9038 1674741600 8.8997 1674748800 8.8971 1674756000 8.9048 1674763200 8.9105 1674770400 8.9155 1674777600 8.9039 1674784800 8.9044 1674792000 8.9059 1674799200 8.9048 1674806400 8.9011 1674813600 8.9023 1674820800 8.9064 1674828000 8.9153 1674835200 8.9237 1674842400 8.9266 1674849600 8.9240 1674856800 8.9177 1674864000 8.9159 1674871200 8.9112 1674878400 8.9169 1674885600 8.9137 1674892800 8.9212 1674900000 8.9271 1674907200 8.9252 1674914400 8.9092 1674921600 8.9159 1674928800 8.9086 1674936000 8.9103 1674943200 8.9076 1674950400 8.9139 1674957600 8.9144 1674964800 8.9068 1674972000 8.9010 1674979200 8.9202 1674986400 8.9064 1674993600 8.9055 1675000800 8.9021 1675008000 8.8983 1675015200 8.8943 1675022400 8.8972 1675029600 8.8971 1675036800 8.8969 1675044000 8.9031 1675051200 8.8962 1675058400 8.9020 1675065600 8.9020 1675072800 8.9059 1675080000 8.8953 1675087200 8.8988 1675094400 8.9085 1675101600 8.9002 1675108800 8.9056 1675116000 8.9043 1675123200 8.9012 1675130400 8.9014 1675137600 8.9165 1675144800 8.9166 1675152000 8.9098 1675159200 8.9171 1675166400 8.9082 1675173600 8.9176 1675180800 8.9124 1675188000 8.9181 1675195200 8.9208 1675202400 8.9254 1675209600 8.9216 1675216800 8.9199 1675224000 8.9230 1675231200 8.9268 1675238400 8.9211 1675245600 8.9217 1675252800 8.9159 1675260000 8.9219 1675267200 8.9148 1675274400 8.9177 1675281600 8.9185 1675288800 8.9124 1675296000 8.9107 1675303200 8.9189 1675310400 8.9174 1675317600 8.9137 1675324800 8.9227 1675332000 8.9178 1675339200 8.9183 1675346400 8.9150 1675353600 8.9150 1675360800 8.9143 1675368000 8.9192 1675375200 8.9185 1675382400 8.9190 1675389600 8.9213 1675396800 8.9366 1675404000 8.9241 1675411200 8.9337 1675418400 8.8981 1675425600 8.9067 1675432800 8.9315 1675440000 8.9309 1675447200 8.9270 1675454400 8.9300 1675461600 8.9310 1675468800 8.9355 1675476000 8.9386 1675483200 8.9246 1675490400 8.9273 1675497600 8.9289 1675504800 8.9313 1675512000 8.9252 1675519200 8.9212 1675526400 8.9206 1675533600 8.9244 1675540800 8.9227 1675548000 8.9264 1675555200 8.9238 1675562400 8.9235 1675569600 8.9248 1675576800 8.9214 1675584000 8.9238 1675591200 8.9223 1675598400 8.9283 1675605600 8.9262 1675612800 8.9246 1675620000 8.9233 1675627200 8.9255 1675634400 8.9232 1675641600 8.9275 1675648800 8.9158 1675656000 8.9312 1675663200 8.9263 1675670400 8.9304 1675677600 8.9265 1675684800 8.9258 1675692000 8.9264 1675699200 8.9219 1675706400 8.9270 1675713600 8.9289 1675720800 8.9302 1675728000 8.9296 1675735200 8.9304 1675742400 8.9310 1675749600 8.9351 1675756800 8.9355 1675764000 8.9329 1675771200 8.9253 1675778400 8.9204 1675785600 8.9234 1675792800 8.9235 1675800000 8.9335 1675807200 8.9282 1675814400 8.9292 1675821600 8.9287 1675828800 8.9312 1675836000 8.9290 1675843200 8.9316 1675850400 8.9302 1675857600 8.9353 1675864800 8.9300 1675872000 8.9332 1675879200 8.9329 1675886400 8.9323 1675893600 8.9256 1675900800 8.9282 1675908000 8.9268 1675915200 8.9284 1675922400 8.9256 1675929600 8.9257 1675936800 8.9268 1675944000 8.9236 1675951200 8.9204 1675958400 8.9148 1675965600 8.9146 1675972800 8.9124 1675980000 8.9192 1675987200 8.9187 1675994400 8.9185 1676001600 8.9170 1676008800 8.9142 1676016000 8.9185 1676023200 8.9178 1676030400 8.9135 1676037600 8.9123 1676044800 8.9083 1676052000 8.9078 1676059200 8.9118 1676066400 8.9068 1676073600 8.9077 1676080800 8.9057 1676088000 8.9067 1676095200 8.9112 1676102400 8.9168 1676109600 8.9098 1676116800 8.9131 1676124000 8.9072 1676131200 8.9073 1676138400 8.9065 1676145600 8.9146 1676152800 8.9162 1676160000 8.9184 1676167200 8.9180 1676174400 8.9202 1676181600 8.9167 1676188800 8.9185 1676196000 8.9154 1676203200 8.9141 1676210400 8.9096 1676217600 8.9148 1676224800 8.9123 1676232000 8.9144 1676239200 8.9151 1676246400 8.9139 1676253600 8.9118 1676260800 8.9154 1676268000 8.9136 1676275200 8.9177 1676282400 8.9152 1676289600 8.9183 1676296800 8.9153 1676304000 8.9176 1676311200 8.9172 1676318400 8.9254 1676325600 8.9190 1676332800 8.9261 1676340000 8.9238 1676347200 8.9219 1676354400 8.9243 1676361600 8.9192 1676368800 8.9208 1676376000 8.9241 1676383200 8.9244 1676390400 8.9256 1676397600 8.9343 1676404800 8.9322 1676412000 8.9479 1676419200 8.9511 1676426400 8.9482 1676433600 8.9491 1676440800 8.9506 1676448000 8.9531 1676455200 8.9510 1676462400 8.9486 1676469600 8.9503 1676476800 8.9447 1676484000 8.9380 1676491200 8.9427 1676498400 8.9490 1676505600 8.9471 1676512800 8.9634 1676520000 8.9456 1676527200 8.9405 1676534400 8.9412 1676541600 8.9392 1676548800 8.9287 1676556000 8.9308 1676563200 8.9398 1676570400 8.9313 1676577600 8.9305 1676584800 8.9284 1676592000 8.9396 1676599200 8.9469 1676606400 8.9349 1676613600 8.9309 1676620800 8.9280 1676628000 8.9269 1676635200 8.9359 1676642400 8.9365 1676649600 8.9341 1676656800 8.9345 1676664000 8.9270 1676671200 8.9292 1676678400 8.9317 1676685600 8.9338 1676692800 8.9339 1676700000 8.9228 1676736000 8.9067 1676743200 8.9051 1676750400 8.9080 1676757600 8.9087 1676764800 8.9051 1676772000 8.9030 1676779200 8.9042 1676786400 8.9021 1676793600 8.9020 1676800800 8.9012 1676808000 8.9107 1676815200 8.9090 1676822400 8.9140 1676829600 8.9041 1676836800 8.9031 1676844000 8.9041 1676851200 8.9026 1676858400 8.9001 1676865600 8.9008 1676872800 8.8964 1676880000 8.8901 1676887200 8.8884 1676894400 8.8870 1676901600 8.8865 1676908800 8.8925 1676916000 8.8937 1676923200 8.8943 1676930400 8.8916 1676937600 8.8934 1676944800 8.8898 1676952000 8.8897 1676959200 8.8852 1676966400 8.8890 1676973600 8.8879 1676980800 8.8845 1676988000 8.8880 1676995200 8.8931 1677002400 8.8893 1677009600 8.8924 1677016800 8.8879 1677024000 8.8832 1677031200 8.8882 1677038400 8.8868 1677045600 8.9115 1677052800 8.8980 1677060000 8.8944 1677067200 8.8943 1677074400 8.8925 1677081600 8.9001 1677088800 8.8991 1677096000 8.8995 1677103200 8.8931 1677110400 8.8845 1677117600 8.8930 1677124800 8.8873 1677132000 8.8851 1677139200 8.8986 1677146400 8.8945 1677153600 8.8986 1677160800 8.8961 1677168000 8.8999 1677175200 8.8930 1677182400 8.8924 1677189600 8.8895 1677196800 8.8873 1677204000 8.8844 1677211200 8.8882 1677218400 8.8897 1677225600 8.8843 1677232800 8.8849 1677240000 8.8820 1677247200 8.8815 1677254400 8.8856 1677261600 8.8892 1677268800 8.8915 1677276000 8.8890 1677283200 8.8918 1677290400 8.8946 1677297600 8.8917 1677304800 8.8905 1677312000 8.8915 1677319200 8.8895 1677326400 8.8861 1677333600 8.8865 1677340800 8.8909 1677348000 8.8887 1677355200 8.8914 1677362400 8.8819 1677369600 8.8850 1677376800 8.8849 1677384000 8.8822 1677391200 8.8838 1677398400 8.8824 1677405600 8.8809 1677412800 8.8738 1677420000 8.8826 1677427200 8.8902 1677434400 8.8894 1677441600 8.8852 1677448800 8.8830 1677456000 8.8928 1677463200 8.9145 1677470400 8.8920 1677477600 8.8945 1677484800 8.8974 1677492000 8.8935 1677499200 8.8939 1677506400 8.8921 1677513600 8.8945 1677520800 8.8937 1677528000 8.8899 1677535200 8.8893 1677542400 8.8893 1677549600 8.8847 1677556800 8.8854 1677564000 8.8861 1677571200 8.8910 1677578400 8.8889 1677585600 8.8877 1677592800 8.8860 1677600000 8.8847 1677607200 8.8744 1677614400 8.8783 1677621600 8.9306 1677628800 8.9276 1677636000 8.9311 1677643200 8.9325 1677650400 8.9370 1677657600 8.9341 1677664800 8.9293 1677672000 8.9337 1677679200 8.9360 1677686400 8.9351 1677693600 8.9217 1677700800 8.9154 1677708000 8.9205 1677715200 8.9224 1677722400 8.9268 1677729600 8.9305 1677736800 8.9357 1677744000 8.9396 1677751200 8.9389 1677758400 8.9383 1677765600 8.9303 1677772800 8.9393 1677780000 8.9339 1677787200 8.9304 1677794400 8.9335 1677801600 8.9360 1677808800 8.9342 1677816000 8.9300 1677823200 8.9287 1677830400 8.9246 1677837600 8.9314 1677844800 8.9248 1677852000 8.9231 1677859200 8.9294 1677866400 8.9257 1677873600 8.9322 1677880800 8.9281 1677888000 8.9325 1677895200 8.9321 1677902400 8.9301 1677909600 8.9301 1677916800 8.9294 1677924000 8.9317 1677931200 8.9312 1677938400 8.9254 1677945600 8.9315 1677952800 8.9314 1677960000 8.9296 1677967200 8.9270 1677974400 8.9227 1677981600 8.9360 1677988800 8.9344 1677996000 8.9330 1678003200 8.9361 1678010400 8.9422 1678017600 8.9390 1678024800 8.9326 1678032000 8.9465 1678039200 8.9424 1678046400 8.9369 1678053600 8.9354 1678060800 8.9309 1678068000 8.9240 1678075200 8.9273 1678082400 8.9316 1678089600 8.9355 1678096800 8.9334 1678104000 8.9451 1678111200 8.9371 1678118400 8.9376 1678125600 8.9422 1678132800 8.9474 1678140000 8.9416 1678147200 8.9412 1678154400 8.9373 1678161600 8.9397 1678168800 8.9356 1678176000 8.9374 1678183200 8.9401 1678190400 8.9394 1678197600 8.9336 1678204800 8.9372 1678212000 8.9366 1678219200 8.9394 1678226400 8.9419 1678233600 8.9430 1678240800 8.9392 1678248000 8.9402 1678255200 8.9366 1678262400 8.9382 1678269600 8.9373 1678276800 8.9411 1678284000 8.9400 1678291200 8.9420 1678298400 8.9416 1678305600 8.9429 1678312800 8.9422 1678320000 8.9418 1678327200 8.9419 1678334400 8.9405 1678341600 8.9359 1678348800 8.9332 1678356000 8.9253 1678363200 8.9261 1678370400 8.9308 1678377600 8.9329 1678384800 8.9310 1678392000 8.9351 1678399200 8.9294 1678406400 8.9274 1678413600 8.9266 1678420800 8.9257 1678428000 8.9288 1678435200 8.9264 1678442400 8.9259 1678449600 8.9312 1678456800 8.9310 1678464000 8.9355 1678471200 8.9346 1678478400 8.9334 1678485600 8.9360 1678492800 8.9347 1678500000 8.9323 1678507200 8.9361 1678514400 8.9341 1678521600 8.9443 1678528800 8.9438 1678536000 8.9274 1678543200 8.9269 1678550400 8.9428 1678557600 8.9405 1678564800 8.9363 1678572000 8.9319 1678579200 8.9316 1678586400 8.9281 1678593600 8.9301 1678600800 8.9263 1678608000 8.9272 1678615200 8.9276 1678622400 8.9290 1678629600 8.9316 1678636800 8.9301 1678644000 8.9249 1678651200 8.9321 1678658400 8.9249 1678665600 8.9261 1678672800 8.9253 1678680000 8.9235 1678687200 8.9249 1678694400 8.9296 1678701600 8.9293 1678708800 8.9324 1678716000 8.9312 1678723200 8.9264 1678730400 8.9279 1678737600 8.9288 1678744800 8.9271 1678752000 8.9247 1678759200 8.9095 1678766400 8.9231 1678773600 8.9268 1678780800 8.9245 1678788000 8.9234 1678795200 8.9209 1678802400 8.9229 1678809600 8.9245 1678816800 8.9227 1678824000 8.9188 1678831200 8.9185 1678838400 8.9266 1678845600 8.9234 1678852800 8.9215 1678860000 8.9209 1678867200 8.9225 1678874400 8.9190 1678881600 8.9198 1678888800 8.9194 1678896000 8.9229 1678903200 8.9188 1678910400 8.9214 1678917600 8.9253 1678924800 8.9268 1678932000 8.9228 1678939200 8.9267 1678946400 8.9334 1678953600 8.9330 1678960800 8.9390 1678968000 8.9421 1678975200 8.9356 1678982400 8.9389 1678989600 8.9384 1678996800 8.9359 1679004000 8.9366 1679011200 8.9324 1679018400 8.9293 1679025600 8.9317 1679032800 8.9200 1679040000 8.9302 1679047200 8.9185 1679054400 8.9275 1679061600 8.9295 1679068800 8.9223 1679076000 8.9174 1679083200 8.9181 1679090400 8.9191 1679097600 8.9087 1679104800 8.9055 1679112000 8.9119 1679119200 8.9086 1679126400 8.9142 1679133600 8.9117 1679140800 8.9055 1679148000 8.9076 1679155200 8.9067 1679162400 8.9033 1679169600 8.9036 1679176800 8.9022 1679184000 8.9034 1679191200 8.9036 1679198400 8.9027 1679205600 8.9045 1679212800 8.9041 1679220000 8.9085 1679227200 8.9079 1679234400 8.9057 1679241600 8.9051 1679248800 8.9235 1679256000 8.9210 1679263200 8.9139 1679270400 8.9156 1679277600 8.9144 1679284800 8.9229 1679292000 8.9260 1679299200 8.9231 1679306400 8.9202 1679313600 8.9185 1679320800 8.9254 1679328000 8.9247 1679335200 8.9326 1679342400 8.9356 1679349600 8.9322 1679356800 8.9313 1679364000 8.9271 1679371200 8.9339 1679378400 8.9377 1679385600 8.9340 1679392800 8.9312 1679400000 8.9304 1679407200 8.9358 1679414400 8.9374 1679421600 8.9364 1679428800 8.9404 1679436000 8.9363 1679443200 8.9325 1679450400 8.9280 1679457600 8.9252 1679464800 8.9231 1679472000 8.9219 1679479200 8.9152 1679486400 8.9225 1679493600 8.9252 1679500800 8.8870 1679508000 8.8873 1679515200 8.8834 1679522400 8.8825 1679529600 8.8853 1679536800 8.8830 1679544000 8.8843 1679551200 8.8858 1679558400 8.8806 1679565600 8.8785 1679572800 8.8880 1679580000 8.8859 1679587200 8.8800 1679594400 8.8739 1679601600 8.8720 1679608800 8.8677 1679616000 8.8717 1679623200 8.8664 1679630400 8.8641 1679637600 8.8684 1679644800 8.8664 1679652000 8.8613 1679659200 8.8640 1679666400 8.8586 1679673600 8.8582 1679680800 8.8575 1679688000 8.8559 1679695200 8.8519 1679702400 8.8545 1679709600 8.8499 1679716800 8.8513 1679724000 8.8481 1679731200 8.8467 1679738400 8.8487 1679745600 8.8513 1679752800 8.8542 1679760000 8.8483 1679767200 8.8433 1679774400 8.8448 1679781600 8.8437 1679788800 8.8429 1679796000 8.8410 1679803200 8.8457 1679810400 8.8429 1679817600 8.8455 1679824800 8.8273 1679832000 8.8296 1679839200 8.8792 1679846400 8.8811 1679853600 8.8835 1679860800 8.8841 1679868000 8.8830 1679875200 8.8867 1679882400 8.8847 1679889600 8.8875 1679896800 8.8871 1679904000 8.8893 1679911200 8.8889 1679918400 8.8931 1679925600 8.8891 1679932800 8.8889 1679940000 8.8952 1679947200 8.8897 1679954400 8.8857 1679961600 8.8746 1679968800 8.8735 1679976000 8.8738 1679983200 8.8745 1679990400 8.8772 1679997600 8.8742 1680004800 8.8790 1680012000 8.8763 1680019200 8.8764 1680026400 8.8764 1680033600 8.8806 1680040800 8.8789 1680048000 8.8818 1680055200 8.8789 1680062400 8.8875 1680069600 8.8867 1680076800 8.8521 1680084000 8.8577 1680091200 8.8557 1680098400 8.8527 1680105600 8.8489 1680112800 8.8499 1680120000 8.8468 1680127200 8.8481 1680134400 8.8473 1680141600 8.8625 1680148800 8.8678 1680156000 8.8649 1680163200 8.8627 1680170400 8.8620 1680177600 8.8642 1680184800 8.8612 1680192000 8.8702 1680199200 8.8831 1680206400 8.8794 1680213600 8.8659 1680220800 8.8688 1680228000 8.8684 1680235200 8.8703 1680242400 8.8672 1680249600 8.8702 1680256800 8.8683 1680264000 8.8694 1680271200 8.8670 1680278400 8.8739 1680472800 8.8566 1680552000 8.8536 1680559200 8.8519 1680566400 8.8543 1680573600 8.8509 1680580800 8.8643 1680588000 8.8678 1680595200 8.8675 1680602400 8.8678 1680609600 8.8659 1680616800 8.8617 1680624000 8.8684 1680631200 8.8703 1680638400 8.8678 1680645600 8.8648 1680652800 8.8655 1680660000 8.8647 1680667200 8.8686 1680674400 8.8717 1680681600 8.8730 1680688800 8.8621 1680696000 8.8707 1680703200 8.8666 1680710400 8.8758 1680717600 8.8743 1680724800 8.8713 1680732000 8.8685 1680739200 8.8663 1680746400 8.8688 1680753600 8.8707 1680760800 8.8691 1680768000 8.8703 1680775200 8.8690 1680782400 8.8696 1680789600 8.8401 1680796800 8.8419 1680804000 8.8684 1680811200 8.8698 1680818400 8.8685 1680825600 8.8678 1680832800 8.8625 1680840000 8.8630 1680847200 8.8675 1680854400 8.8624 1680861600 8.8642 1680868800 8.8638 1680876000 8.8503 1680883200 8.8692 1680890400 8.8692 1680897600 8.8691 1680904800 8.8701 1680912000 8.8724 1680919200 8.8703 1680926400 8.8712 1680933600 8.8722 1680940800 8.8751 1680948000 8.8743 1680955200 8.8752 1680962400 8.8820 1680969600 8.8777 1680976800 8.8738 1680984000 8.8830 1680991200 8.8772 1680998400 8.8786 1681005600 8.8776 1681012800 8.8784 1681020000 8.8754 1681027200 8.8745 1681034400 8.8707 1681041600 8.8742 1681048800 8.8725 1681214400 8.8707 1681221600 8.8687 1681228800 8.8754 1681236000 8.8691 1681243200 8.8706 1681250400 8.8684 1681257600 8.8690 1681264800 8.8669 1681272000 8.8593 1681279200 8.8630 1681286400 8.8639 1681293600 8.8644 1681300800 8.8626 1681308000 8.8546 1681315200 8.8606 1681322400 8.8599 1681329600 8.8586 1681336800 8.8570 1681344000 8.8590 1681351200 8.8631 1681358400 8.8622 1681365600 8.8643 1681372800 8.8635 1681380000 8.8602 1681387200 8.8656 1681394400 8.8658 1681401600 8.8510 1681408800 8.8459 1681416000 8.8473 1681423200 8.8488 1681430400 8.8488 1681437600 8.8482 1681444800 8.8511 1681452000 8.8545 1681459200 8.8510 1681466400 8.8481 1681473600 8.8504 1681480800 8.8466 1681488000 8.8434 1681495200 8.8422 1681502400 8.8411 1681509600 8.8420 1681516800 8.8423 1681524000 8.8394 1681531200 8.8454 1681538400 8.8405 1681545600 8.8417 1681552800 8.8420 1681560000 8.8401 1681567200 8.8432 1681574400 8.8441 1681581600 8.8428 1681588800 8.8422 1681596000 8.8430 1681603200 8.8408 1681610400 8.8414 1681617600 8.8426 1681624800 8.8425 1681632000 8.8416 1681639200 8.8406 1681646400 8.8402 1681653600 8.8364 1681660800 8.8396 1681668000 8.8403 1681675200 8.8355 1681682400 8.8516 1681689600 8.8332 1681696800 8.8377 1681704000 8.8377 1681711200 8.8403 1681718400 8.8681 1681725600 8.8642 1681732800 8.8606 1681740000 8.8657 1681747200 8.8693 1681754400 8.8704 1681761600 8.8718 1681768800 8.8859 1681776000 8.8727 1681783200 8.8725 1681790400 8.8731 1681797600 8.8743 1681804800 8.8821 1681812000 8.8812 1681819200 8.8803 1681826400 8.8749 1681833600 8.8773 1681840800 8.8731 1681848000 8.8723 1681855200 8.8694 1681862400 8.8729 1681869600 8.8706 1681876800 8.8715 1681884000 8.8698 1681891200 8.8790 1681898400 8.8726 1681905600 8.8787 1681912800 8.8603 1681920000 8.8718 1681927200 8.8674 1681934400 8.8895 1681941600 8.8912 1681948800 8.8883 1681956000 8.8890 1681963200 8.8888 1681970400 8.8811 1681977600 8.8867 1681984800 8.8850 1681992000 8.8880 1681999200 8.8876 1682006400 8.8805 1682013600 8.8736 1682020800 8.8698 1682028000 8.8704 1682035200 8.8702 1682042400 8.8625 1682049600 8.8619 1682056800 8.8649 1682064000 8.8527 1682071200 8.8510 1682078400 8.8570 1682085600 8.8611 1682092800 8.8606 1682100000 8.8609 1682107200 8.8734 1682114400 8.8747 1682121600 8.8743 1682128800 8.8745 1682136000 8.8738 1682143200 8.8820 1682150400 8.8811 1682157600 8.8826 1682164800 8.8876 1682172000 8.8880 1682179200 8.8908 1682186400 8.8889 1682193600 8.8895 1682200800 8.8877 1682208000 8.8869 1682215200 8.8919 1682222400 8.8963 1682229600 8.8926 1682236800 8.8918 1682244000 8.8822 1682251200 8.8821 1682258400 8.8675 1682265600 8.8791 1682272800 8.8806 1682280000 8.8806 1682287200 8.8765 1682294400 8.8790 1682301600 8.8828 1682308800 8.8802 1682316000 8.8815 1682323200 8.8824 1682330400 8.8818 1682337600 8.8811 1682344800 8.8939 1682352000 8.8925 1682359200 8.8915 1682366400 8.8895 1682373600 8.8811 1682380800 8.8808 1682388000 8.8786 1682395200 8.8808 1682402400 8.8817 1682409600 8.8807 1682416800 8.8780 1682424000 8.8787 1682431200 8.8791 1682438400 8.8796 1682445600 8.8795 1682452800 8.8833 1682460000 8.8738 1682467200 8.8741 1682474400 8.8774 1682481600 8.8776 1682488800 8.8847 1682496000 8.8815 1682503200 8.8849 1682510400 8.8768 1682517600 8.8762 1682524800 8.8870 1682532000 8.8780 1682539200 8.8784 1682546400 8.8885 1682553600 8.8922 1682560800 8.8905 1682568000 8.8860 1682575200 8.8917 1682582400 8.8914 1682589600 8.8910 1682596800 8.8878 1682604000 8.8772 1682611200 8.9020 1682618400 8.9011 1682625600 8.9023 1682632800 8.8955 1682640000 8.8926 1682647200 8.8876 1682654400 8.8882 1682661600 8.9055 1682668800 8.9046 1682676000 8.9063 1682683200 8.9049 1682690400 8.9000 1682697600 8.9135 1682704800 8.9073 1682712000 8.9069 1682719200 8.9078 1682726400 8.9074 1682733600 8.8968 1682740800 8.8997 1682748000 8.8984 1682755200 8.8981 1682762400 8.8995 1682769600 8.9012 1682776800 8.9019 1682784000 8.9039 1682791200 8.9016 1682798400 8.9033 1682805600 8.9129 1682812800 8.9047 1682820000 8.9036 1682827200 8.9045 1682834400 8.9060 1682841600 8.8914 1682848800 8.9050 1682856000 8.9043 1682863200 8.9064 1682870400 8.9058 1682877600 8.9054 1682884800 8.9118 1682892000 8.9091 1682899200 8.9125 1682906400 8.9109 1682913600 8.9138 1682920800 8.9061 1682928000 8.9062 1682935200 8.9095 1682942400 8.9027 1682949600 8.9027 1682956800 8.9038 1682964000 8.9037 1682971200 8.9028 1682978400 8.8996 1682985600 8.9042 1682992800 8.9021 1683000000 8.9003 1683007200 8.9016 1683014400 8.9098 1683021600 8.9120 1683028800 8.9162 1683036000 8.9186 1683043200 8.9195 1683050400 8.9194 1683057600 8.9236 1683064800 8.9205 1683072000 8.9243 1683079200 8.9210 1683086400 8.9282 1683093600 8.9279 1683100800 8.9531 1683108000 8.9849 1683115200 8.9839 1683122400 9.1228 1683129600 9.1193 1683136800 9.1251 1683144000 9.1293 1683151200 9.1264 1683158400 9.1277 1683165600 9.1257 1683172800 9.1257 1683180000 9.1253 1683187200 9.1343 1683194400 9.1374 1683201600 9.1384 1683208800 9.1346 1683216000 9.1475 1683223200 9.1455 1683230400 9.1459 1683237600 9.1478 1683244800 9.1500 1683252000 9.1497 1683259200 9.1479 1683266400 9.1397 1683273600 9.1539 1683280800 9.1463 1683288000 9.1448 1683295200 9.1376 1683309600 9.1373 1683324000 9.1457 1683331200 9.1320 1683338400 9.1411 1683345600 9.1444 1683352800 9.1410 1683360000 9.1425 1683367200 9.1425 1683374400 9.1418 1683381600 9.1443 1683388800 9.1445 1683396000 9.1411 1683403200 9.1485 1683410400 9.1460 1683417600 9.1474 1683424800 9.1510 1683432000 9.1643 1683676800 9.0824 1683684000 9.0844 1683691200 9.0665 1683698400 9.0641 1683705600 9.0685 1683712800 9.0681 1683720000 9.0633 1683727200 9.0708 1683734400 9.0756 1683741600 9.0778 1683748800 9.0797 1683756000 9.0777 1683763200 9.0785 1683770400 9.1108 1683777600 9.1102 1683784800 9.1115 1683791940 9.1036 1683799200 9.1020 1683806400 9.1050 1683813600 9.1064 1683820800 9.1035 1683828000 9.1007 1683835200 9.1115 1683842400 9.1138 1683849600 9.1158 1683856800 9.1033 1683864000 9.1018 1683871200 9.0997 1683878400 9.1000 1683885600 9.0867 1683892800 9.0667 1683900000 9.0985 1683907200 9.1033 1683914400 9.1308 1683921600 9.1307 1683928800 9.1340 1684000800 9.1372 1684008000 9.1246 1684015200 9.1371 1684022400 9.1383 1684029600 9.1370 1684036800 9.1490 1684044000 9.1369 1684051200 9.1379 1684065600 9.1350 1684072800 9.1330 1684080000 9.1313 1684094400 9.1253 1684108800 9.1148 1684152000 9.1049 1684166400 9.1114 1684173600 9.1208 1684180800 9.1232 1684188000 9.1174 1684195200 9.1193 1684202400 9.1204 1684209600 9.1214 1684216800 9.1209 1684224000 9.1272 1684231200 9.1247 1684238400 9.1200 1684245600 9.1172 1684252800 9.1122 1684260000 9.1081 1684267200 9.0942 1684274400 9.0986 1684281600 9.0994 1684288800 9.0997 1684296000 9.1219 1684303200 9.1075 1684310400 9.1090 1684317600 9.1078 1684324800 9.1090 1684332000 9.1119 1684339200 9.1142 1684346400 9.1062 1684353600 9.1048 1684360800 9.1062 1684368000 9.0993 1684375200 9.0969 1684382400 9.1141 1684389600 9.1115 1684396800 9.1124 1684404000 9.1211 1684411200 9.1242 1684591200 9.0969 1684598400 9.0984 1684605600 9.0894 1684612800 9.0977 1684620000 9.0965 1684627200 9.0991 1684634400 9.0999 1684641600 9.1008 1684648800 9.0976 1684656000 9.1072 1684663200 9.1045 1684670400 9.1105 1684677600 9.1077 1684684800 9.1083 1684692000 9.1249 1684699200 9.1306 1684706400 9.1184 1684713600 9.1180 1684720800 9.1166 1684728000 9.1152 1684735200 9.1139 1684742400 9.1182 1684749600 9.1144 1684756800 9.1130 1684764000 9.1112 1684771200 9.1154 1684778400 9.1035 1684785600 9.1071 1684792800 9.1088 1684800000 9.1145 1684807200 9.1134 1684814400 9.1018 1684821600 9.1066 1684828800 9.1030 1684836000 9.1007 1684843200 9.0938 1684850400 9.0946 1684857600 9.0956 1684864800 9.0962 1684872000 9.0927 1684879200 9.0965 1684886400 7.7882 1684893600 9.0927 1684900800 9.0960 1684908000 9.0931 1684915200 9.0966 1684922400 9.0978 1684929600 9.1133 1684936800 9.0977 1684944000 9.0969 1684951200 9.0981 1684958400 9.0959 1684965600 9.0965 1684972800 9.0941 1684980000 9.0960 1684987200 9.0951 1684994400 9.0965 1685001600 9.0958 1685008800 9.1041 1685016000 9.0945 1685023200 9.0920 1685030400 9.0922 1685037600 9.0905 1685044800 9.0832 1685052000 9.0819 1685059200 9.0814 1685066400 9.0859 1685073600 9.0878 1685080800 11.3234 1685088000 9.0793 1685095200 9.0853 1685102400 9.0762 1685109600 9.0811 1685116800 9.0839 1685124000 9.0867 1685131200 9.0766 1685138400 9.0758 1685145600 9.0768 1685152800 9.0770 1685160000 9.0784 1685167200 9.0798 1685174400 9.0821 1685181600 9.0809 1685188800 9.0818 1685196000 9.0652 1685203200 9.0637 1685210400 9.0648 1685217600 9.0691 1685224800 9.0653 1685232000 9.0659 1685239200 9.0631 1685246400 9.0662 1685253600 9.0622 1685260800 9.0623 1685268000 9.0587 1685275200 9.0596 1685282400 9.0598 1685289600 9.0589 1685296800 9.0565 1685304000 9.0610 1685311200 9.0602 1685318400 9.0390 1685325600 9.0591 1685332800 9.0610 1685340000 9.0518 1685347200 9.0642 1685354400 9.0666 1685361600 9.0680 1685368800 9.0666 1685376000 9.0635 1685383200 9.0636 1685390400 9.0678 1685397600 9.0670 1685404800 9.0657 1685412000 9.0592 1685419200 9.0591 1685426400 9.0544 1685433600 9.0578 1685440800 9.0590 1685448000 9.0585 1685455200 9.0611 1685462400 9.0621 1685469600 9.0555 1685476800 9.0707 1685484000 9.0757 1685491200 9.0842 1685498400 9.0725 1685505600 9.0712 1685512800 9.0834 1685520000 9.0714 1685527200 9.0736 1685534400 9.0498 1685541600 9.0523 1685642400 9.0394 1685649600 9.0413 1685656800 9.0373 1685664000 9.0406 1685671200 9.0391 1685678400 9.0360 1685685600 9.0425 1685692800 9.0436 1685700000 9.0448 1685707200 9.0478 1685714400 9.0740 1685721600 9.0506 1685728800 9.0450 1685736000 9.0472 1685743200 9.0498 1685750400 9.0495 1685757600 9.0467 1685764800 9.0468 1685772000 9.0461 1685779200 9.0449 1685786400 9.0464 1685793600 9.0470 1685800800 9.0525 1685808000 9.0528 1685815200 9.0517 1685822400 9.0404 1685829600 9.0401 1685836800 9.0425 1685844000 9.0426 1685851200 9.0559 1685858400 9.0495 1685865600 9.0521 1685872800 9.0388 1685880000 9.0271 1685916000 9.0391 1685923200 9.0424 1685930400 9.0401 1685937600 9.0460 1685944800 9.0416 1685952000 9.0467 1685959200 9.0438 1685966400 9.0459 1685973600 9.0432 1685980800 9.0422 1685988000 9.0408 1685995200 9.0409 1686002400 9.0412 1686009600 9.0310 1686016800 9.0485 1686024000 9.0456 1686031200 9.0412 1686038400 9.0395 1686045600 9.0515 1686052800 9.0653 1686060000 9.0455 1686067200 8.9901 1686074400 8.9938 1686081600 8.9910 1686088800 8.9884 1686096000 8.9886 1686103200 8.9908 1686110400 8.9979 1686117600 9.0538 1686124800 9.0525 1686132000 8.9866 1686139200 8.9888 1686146400 8.9829 1686153600 8.9824 1686160800 8.9729 1686168000 8.9832 1686175200 8.9809 1686182400 8.9767 1686189600 8.9810 1686196800 8.9872 1686204000 8.9791 1686211200 8.9773 1686218400 8.9665 1686225600 8.9767 1686232800 8.9808 1686240000 8.9820 1686247200 8.9803 1686254400 8.9773 1686261600 8.9756 1686268800 8.9802 1686276000 8.9740 1686283200 8.9862 1686290400 8.9882 1686297600 8.9910 1686304800 8.9942 1686312000 8.9969 1686319200 8.9826 1686326400 8.9832 1686333600 8.9846 1686340800 8.9883 1686348000 8.9860 1686355200 8.9877 1686362400 8.9882 1686369600 8.9792 1686376800 8.9735 1686384000 8.9752 1686391200 8.9838 1686398400 8.9838 1686405600 8.9848 1686412800 8.9759 1686420000 8.9901 1686427200 8.9897 1686434400 8.9721 1686441600 8.9632 1686448800 8.9752 1686456000 8.9758 1686463200 8.9663 1686470400 8.9801 1686477600 8.9799 1686484800 8.9800 1686491940 8.9803 1686499200 8.9821 1686506400 8.9811 1686513600 8.9830 1686520800 8.9836 1686528000 8.9847 1686535200 8.9815 1686542400 8.9828 1686549600 8.9855 1686556800 8.9874 1686564000 8.9771 1686571200 8.9708 1686578400 8.9650 1686585600 8.9702 1686600000 8.9695 1686607200 8.9465 1686614400 8.9499 1686621600 8.9571 1686628800 8.9631 1686636000 8.9605 1686643200 8.9603 1686650400 8.9565 1686657600 8.9531 1686664800 8.9613 1686672000 8.9560 1686679200 8.9523 1686686400 8.9526 1686693600 8.9537 1686700800 8.9548 1686708000 8.9813 1686715200 8.9813 1686722400 8.9758 1686729600 8.9764 1686736800 8.9727 1686744000 8.9771 1686751200 8.9743 1686758400 8.9614 1686765600 8.9629 1686772800 8.9616 1686780000 8.9585 1686873600 8.9611 1686880800 8.9652 1686888000 8.9652 1686895200 8.9614 1686902400 8.9615 1686909600 8.9623 1686916800 8.9601 1686924000 8.9626 1686931200 8.9648 1686938400 8.9647 1686945600 8.9594 1686952800 8.9670 1686960000 8.9753 1686967200 8.9800 1686974400 8.9832 1686981600 8.9759 1686988800 8.9755 1686996000 8.9745 1687003200 8.9722 1687010400 8.9815 1687017600 8.9826 1687024800 8.9847 1687032000 8.9871 1687039200 8.9856 1687046400 8.9895 1687053600 8.9899 1687060800 8.9893 1687068000 8.9916 1687075200 8.9876 1687082400 8.9828 1687089600 8.9879 1687096800 8.9778 1687104000 8.9851 1687111200 8.9787 1687118400 8.9818 1687125600 8.9822 1687132800 8.9822 1687140000 8.9803 1687147200 8.9796 1687154400 8.9699 1687161600 8.9720 1687168800 8.9638 1687176000 8.9798 1687183200 8.9784 1687190400 8.9806 1687197600 8.9722 1687204800 8.9758 1687212000 8.9754 1687219200 8.9771 1687226400 8.9764 1687233600 8.9832 1687240800 8.9768 1687248000 8.9806 1687255200 8.9734 1687262400 8.9772 1687269600 8.9861 1687276800 8.9851 1687284000 8.9843 1687291200 8.9820 1687298400 8.9834 1687305600 8.9871 1687312800 8.9867 1687320000 8.9900 1687327200 8.9799 1687334400 8.9728 1687341600 8.9816 1687348800 9.1240 1687356000 9.1211 1687363200 9.1239 1687370400 9.1215 1687377600 8.9856 1687384800 8.9845 1687392000 8.9870 1687399200 8.9906 1687406400 8.9756 1687413600 8.9650 1687420800 8.9602 1687428000 8.9580 1687435200 8.9571 1687442400 8.9593 1687449600 8.9585 1687456800 8.9570 1687464000 8.9588 1687471200 8.9555 1687478400 8.9681 1687485600 8.9550 1687492800 8.9508 1687500000 8.9553 1687521600 8.9557 1687528800 8.9709 1687536000 8.9693 1687543200 8.9637 1687550400 8.9678 1687557600 8.9651 1687564800 8.9666 1687572000 8.9713 1687579200 8.9757 1687586400 8.9666 1687593600 8.9697 1687600800 8.9681 1687608000 8.9690 1687615200 8.9685 1687622400 8.9698 1687629600 8.9638 1687636800 8.9660 1687644000 8.9459 1687651200 8.9536 1687658400 8.9588 1687665600 8.9670 1687672800 8.9603 1687680000 8.9617 1687687200 8.9630 1687694400 8.9572 1687701600 8.9574 1687708800 8.9565 1687716000 8.9569 1687723200 8.9583 1687730400 8.9579 1687737600 8.9598 1687744800 8.9634 1687752000 8.9493 1687759200 8.9578 1687766400 8.9615 1687773600 8.9640 1687780800 8.9624 1687788000 8.9595 1687795200 8.9473 1687802400 8.9430 1687809600 8.9470 1687816800 8.9430 1687824000 8.9428 1687831200 8.9412 1687838400 8.9436 1687845600 8.9444 1687852800 8.9564 1687860000 8.9450 1687867200 8.9460 1687874400 8.9445 1687881600 8.9446 1687888800 8.9434 1687896000 8.9441 1687903200 8.9532 1687910400 8.9556 1687917600 8.9539 1687924800 8.9498 1687932000 8.9583 1687939200 8.9526 1687946400 8.9533 1687960800 8.9576 1687968000 8.9336 1687975200 8.9578 1687982400 8.9597 1687989600 8.9566 1687996800 8.9548 1688004000 8.9527 1688011200 8.9559 1688018400 8.9557 1688025600 8.9577 1688032800 8.9596 1688040000 8.9619 1688047200 8.9570 1688054400 8.9637 1688061600 8.9591 1688068800 8.9599 1688076000 8.9611 1688083200 8.9694 1688090400 8.9661 1688097600 8.9654 1688104800 8.9638 1688112000 8.9715 1688119200 8.9771 1688126400 8.9667 1688133600 8.9617 1688140800 8.9608 1688148000 8.9628 1688169600 8.9595 1688176800 8.9613 1688184000 8.9624 1688191200 8.9621 1688198400 8.9615 1688205600 8.9617 1688212800 8.9613 1688220000 8.9613 1688227200 8.9622 1688234400 8.9620 1688241600 8.9643 1688248800 8.9641 1688256000 8.9633 1688263200 8.9609 1688270400 8.9634 1688277600 8.9603 1688284800 8.9634 1688292000 8.9576 1688299200 8.9571 1688306400 8.9524 1688313600 8.9547 1688320800 8.9541 1688328000 8.9554 1688335200 8.9549 1688342400 8.9554 1688349600 8.9553 1688356800 8.9531 1688364000 8.9553 1688371200 8.9493 1688378400 8.9562 1688385600 8.9553 1688392800 8.9529 1688400000 8.9586 1688407200 8.9657 1688414400 8.9671 1688421600 8.9613 1688428800 8.9517 1688436000 8.9790 1688443200 8.9781 1688450400 8.9777 1688457600 8.9726 1688464800 8.9678 1688472000 8.9682 1688479200 8.9682 1688486400 8.9690 1688493600 9.0075 1688500800 9.0097 1688508000 9.0055 1688515200 9.0053 1688522400 9.0171 1688529600 9.0139 1688536800 9.0048 1688544000 9.0057 1688695200 9.0533 1688702400 9.0560 1688709600 9.0635 1688716800 9.0638 1688724000 9.0681 1688731200 9.0759 1688738400 9.0776 1688745600 9.0721 1688752800 9.0756 1688760000 9.0789 1688767200 9.0775 1688774400 9.0754 1688781600 9.0886 1688788800 9.0805 1688796000 9.0786 1688803200 9.0825 1688810400 9.0812 1688817600 9.0811 1688824800 9.0794 1688832000 9.0813 1688839200 9.0831 1688846400 9.0823 1688853600 9.0772 1688860800 9.0803 1688868000 9.0827 1688875200 9.0834 1688882400 9.0813 1688889600 9.0819 1688896800 9.0824 1688904000 9.0851 1688911200 9.0825 1688918400 9.0819 1688925600 9.0814 1688932800 9.0856 1688940000 9.0858 1688947200 9.0864 1688954400 9.0877 1688961600 9.0911 1688968800 9.0842 1688976000 9.0854 1688983200 9.0846 1688990400 9.0829 1688997600 9.0820 1689004800 9.0904 1689012000 9.0831 1689019200 9.0807 1689026400 9.0715 1689033600 9.0732 1689040800 9.0882 1689048000 9.0887 1689055200 9.0860 1689062400 9.0860 1689069600 9.0848 1689076800 9.0861 1689084000 9.0813 1689120000 9.0790 1689148800 9.0793 1689156000 9.0794 1689163200 9.0808 1689170400 8.9297 1689177600 8.9308 1689184800 8.9275 1689192000 8.9760 1689199200 9.0044 1689206400 8.9998 1689213600 8.9760 1689220800 8.9756 1689228000 8.9771 1689235200 8.9795 1689242400 8.9804 1689249600 8.9822 1689256800 8.9834 1689264000 8.9956 1689271200 8.9878 1689278400 8.9897 1689285600 8.9859 1689292800 8.9867 1689300000 8.9825 1689307200 8.9842 1689314400 9.0528 1689321600 9.0605 1689328800 9.1920 1689343200 9.1889 1689350400 9.1940 1689357600 9.1852 1689364800 9.1886 1689372000 9.1873 1689379200 9.1888 1689386400 9.1924 1689393600 9.1955 1689400800 9.1617 1689408000 9.1915 1689415200 9.1786 1689422400 9.1838 1689429600 9.1974 1689436800 9.1938 1689444000 9.1902 1689451200 9.1909 1689458400 9.1788 1689465600 9.1814 1689472800 9.1779 1689480000 9.1792 1689487200 9.1798 1689494400 9.1785 1689501600 9.1822 1689508800 9.1793 1689516000 9.1859 1689523200 9.1902 1689530400 9.1777 1689537600 9.1768 1689544800 9.1758 1689552000 9.1753 1689559200 9.1796 1689566400 9.1772 1689573600 9.1717 1689580800 9.1724 1689588000 9.1715 1689595200 9.1725 1689602400 9.1646 1689609600 9.1636 1689616800 9.1577 1689624000 9.1701 1689631200 9.1711 1689638400 9.1353 1689645600 9.1354 1689652800 9.1412 1689660000 9.1781 1689667200 9.1747 1689674400 9.1710 1689681600 9.1709 1689688800 9.1692 1689696000 9.1656 1689703200 9.1871 1689710400 9.1880 1689717600 9.1859 1689724800 9.1912 1689732000 9.1937 1689739200 9.1923 1689746400 9.1923 1689753600 9.2017 1689760800 9.1945 1689768000 9.1916 1689775200 9.1880 1689782400 9.1908 1689789600 9.1788 1689796800 9.1776 1689804000 9.1875 1689811200 9.1876 1689818400 9.1863 1689825600 9.1864 1689832800 9.1871 1689840000 9.1900 1689847200 9.2091 1689854400 9.2046 1689861600 9.1854 1689868800 9.1916 1689876000 9.1885 1689883200 9.1750 1689890400 9.1661 1689897600 9.1611 1689904800 9.1626 1689912000 9.1722 1689919200 9.1636 1689926400 9.1657 1689933600 9.1733 1689940800 9.1701 1689948000 9.1735 1689955200 9.1733 1689962400 9.1763 1689969600 9.1762 1689976800 9.1715 1689984000 9.1721 1689991200 9.1689 1689998400 9.1706 1690005600 9.1706 1690012800 9.1719 1690020000 9.1706 1690027200 9.1741 1690034400 9.1721 1690041600 9.1662 1690048800 9.1700 1690056000 9.1560 1690063200 9.1629 1690070400 9.1573 1690099200 9.1737 1690106400 9.1786 1690113600 9.1809 1690120800 9.1831 1690128000 9.1862 1690135200 9.1776 1690142400 9.1788 1690149600 9.1779 1690156800 9.1793 1690164000 9.1824 1690171200 9.1798 1690178400 9.1789 1690185600 9.2023 1690192800 9.1580 1690200000 9.1616 1690207200 9.1587 1690214400 9.1732 1690221600 9.1640 1690228800 9.1883 1690236000 9.1904 1690243200 9.1927 1690250400 9.1875 1690257600 9.1922 1690264800 9.1910 1690272000 9.2026 1690279200 9.2132 1690286400 9.2035 1690293600 9.2114 1690300800 9.2028 1690308000 9.2009 1690315200 9.1939 1690322400 9.1958 1690329600 9.1941 1690336800 9.1937 1690344000 9.1904 1690351200 9.1933 1690358400 9.1855 1690365600 9.1886 1690372800 9.2020 1690380000 9.1936 1690387200 9.2060 1690394400 9.2055 1690401600 9.2008 1690408800 9.2084 1690416000 9.2104 1690423200 9.2530 1690430400 9.2559 1690437600 9.2526 1690444800 9.2627 1690452000 9.2620 1690459200 9.2637 1690466400 9.2565 1690473600 9.2563 1690480800 9.2529 1690488000 9.2596 1690495200 9.2598 1690502400 9.2567 1690509600 9.1995 1690516800 9.2023 1690524000 9.2047 1690531200 9.2055 1690538400 9.2031 1690545600 9.2028 1690552800 9.2094 1690560000 9.2104 1690567200 9.2123 1690574400 9.2134 1690581600 9.2199 1690588800 9.2161 1690596000 9.2176 1690603200 9.2164 1690610400 9.2224 1690617600 9.2226 1690624800 9.2154 1690632000 9.2199 1690639200 9.2175 1690646400 9.2177 1690653600 9.2147 1690660800 9.2142 1690668000 9.2174 1690675200 9.2208 1690682400 9.2194 1690689600 9.2229 1690696800 9.2244 1690704000 9.2239 1690711200 9.2239 1690718400 9.2223 1690725600 9.2152 1690732800 9.2151 1690740000 9.2071 1690747200 9.2152 1690754400 9.2150 1690761600 9.2168 1690768800 9.2159 1690776000 9.2135 1690783200 9.2149 1690790400 9.2142 1690797600 9.2160 1690804800 9.3141 1690812000 9.3236 1690819200 9.3251 1690826400 9.3115 1690833600 9.3383 1690840800 9.3396 1690848000 9.3415 1690855200 9.3441 1690862400 9.3390 1690869600 9.3407 1690876800 9.3326 1690884000 9.3342 1690891200 9.3327 1690898400 9.3300 1690905600 9.3306 1690912800 9.3315 1690920000 9.3298 1690927200 9.3297 1690934400 9.3294 1690941600 9.3283 1690948800 9.3261 1690956000 9.3309 1690963200 9.3297 1690970400 9.3303 1690977600 9.3320 1690984800 9.3327 1690992000 9.3295 1690999200 9.3411 1691006400 9.3400 1691013600 9.3281 1691020800 9.3267 1691028000 9.3321 1691035200 9.3298 1691042400 9.3276 1691049600 9.3286 1691056800 9.3261 1691064000 9.3286 1691071200 9.3259 1691078400 9.2952 1691092800 9.3076 1691100000 9.2921 1691107200 9.2902 1691114400 9.2880 1691121600 9.2942 1691128800 9.2872 1691136000 9.2888 1691143200 9.2996 1691150400 9.3068 1691157600 9.3085 1691164800 9.3096 1691172000 9.2936 1691179200 9.3085 1691186400 9.3075 1691193600 9.3063 1691200800 9.3035 1691208000 9.3057 1691215200 9.2957 1691222400 9.3033 1691229600 9.3016 1691236800 9.3067 1691244000 9.3053 1691251200 9.3049 1691258400 9.3019 1691265600 9.3044 1691272800 9.3051 1691280000 9.3065 1691287200 9.3059 1691294400 9.3072 1691301600 9.3081 1691308800 9.3098 1691316000 9.3081 1691323200 9.3061 1691330400 9.3106 1691337600 9.3064 1691344800 9.3080 1691352000 9.3114 1691359200 9.3070 1691366400 9.3090 1691373600 9.3074 1691380800 9.3055 1691388000 9.2948 1691395200 9.2984 1691402400 9.3093 1691409600 9.3103 1691416800 9.3113 1691424000 9.3204 1691431200 9.3178 1691438400 9.3168 1691445600 9.3163 1691452800 9.3159 1691460000 9.3141 1691467200 9.3139 1691474400 9.3104 1691481600 9.3068 1691488800 9.3092 1691496000 9.3117 1691503200 9.3084 1691510400 9.3038 1691517600 9.3166 1691524800 9.3127 1691532000 9.2959 1691539200 9.2995 1691546400 9.3015 1691553600 9.3051 1691560800 9.3041 1691568000 9.3070 1691575200 9.3074 1691582400 9.3066 1691589600 9.3027 1691596800 9.3040 1691604000 9.3088 1691611200 9.3004 1691618400 9.3093 1691625600 9.3103 1691632800 9.3069 1691640000 9.3079 1691647200 9.3113 1691654400 9.3268 1691661600 9.3328 1691668800 9.3178 1691676000 9.2984 1691683200 9.3072 1691690400 9.3068 1691697600 9.3129 1691704800 9.3010 1691712000 9.3093 1691719200 9.3068 1691726400 9.3115 1691733600 9.3087 1691740800 9.3073 1691748000 9.3065 1691755200 9.3126 1691762400 9.3009 1691769600 9.3109 1691776800 9.3026 1691784000 9.3101 1691791200 9.3062 1691798400 9.3054 1691805600 9.3073 1691812800 9.3102 1691820000 9.3095 1691827200 9.3115 1691834400 9.3116 1691841600 9.3097 1691848800 9.3072 1691856000 9.3012 1691863200 9.3010 1691870400 9.2942 1691877600 9.2924 1691884800 9.3060 1691892000 9.3023 1691899200 9.3038 1691906400 9.3033 1691913600 9.2967 1691920800 9.2956 1691928000 9.5219 1691935200 9.2972 1691942400 9.2946 1691949600 9.3024 1691956800 9.3030 1691964000 9.2776 1691971200 9.2831 1691978400 9.2834 1691985600 9.2923 1691992800 9.2903 1692000000 9.3074 1692007200 9.3076 1692014400 9.3088 1692021600 9.2897 1692028800 9.2986 1692036000 9.2821 1692043200 9.2936 1692050400 9.2931 1692057600 9.2961 1692064800 9.2957 1692072000 9.2998 1692079200 9.3061 1692086400 9.3055 1692093600 9.3064 1692100800 9.2978 1692108000 9.3082 1692216000 9.2644 1692237600 9.2630 1692244800 9.2651 1692252000 9.2626 1692259200 9.2692 1692266400 9.2687 1692273600 9.2711 1692280800 9.2734 1692288000 9.2952 1692295200 9.2936 1692302400 9.2966 1692309600 9.2960 1692316800 9.2977 1692324000 9.2995 1692331200 9.2997 1692345600 9.3016 1692352800 9.2944 1692360000 9.2964 1692367200 9.2889 1692374400 9.2934 1692381600 9.3029 1692388800 9.3009 1692396000 9.3094 1692403200 9.3085 1692410400 9.3084 1692417600 9.3102 1692424800 9.3176 1692432000 9.3284 1692439200 9.3225 1692446400 9.3273 1692453600 9.3214 1692460800 9.3275 1692468000 9.3231 1692475200 9.3234 1692482400 9.3263 1692489600 9.3258 1692496800 9.2960 1692504000 9.3056 1692511200 9.3050 1692518400 9.3089 1692525600 9.3074 1692532800 9.3061 1692540000 9.3054 1692547200 9.3042 1692554400 9.3051 1692561600 9.3031 1692568800 9.2972 1692576000 9.2981 1692583200 9.3013 1692590400 9.3039 1692597600 9.3058 1692604800 9.3047 1692612000 9.3129 1692619200 9.3277 1692626400 9.3252 1692633600 9.3291 1692640800 9.3142 1692648000 9.3147 1692655200 9.3131 1692662400 9.3148 1692669600 9.3149 1692676800 9.3336 1692684000 9.3306 1692691200 9.3303 1692698400 9.3070 1692705600 9.3059 1692712800 9.3040 1692720000 9.2938 1692727200 9.2922 1692734400 9.2955 1692741600 9.2921 1692748800 9.2945 1692756000 9.2951 1692763200 9.2989 1692770400 9.2897 1692777600 9.2923 1692784800 9.2894 1692792000 9.2921 1692799200 9.2858 1692806400 9.2591 1692813600 9.2932 1692820800 9.2968 1692828000 9.2937 1692835200 9.3009 1692842400 9.3007 1692849600 9.3064 1692856800 9.3003 1692864000 9.3060 1692871200 9.3049 1692878400 9.2934 1692885600 9.2921 1692892800 9.2941 1692900000 9.3099 1692907200 9.3053 1692914400 9.3069 1692921600 9.3036 1692928800 9.3041 1692936000 9.3031 1692943200 9.3011 1692950400 9.3021 1692957600 9.3031 1692964800 9.3044 1692972000 9.3033 1692979200 9.2930 1692986400 9.2849 1692993600 9.2746 1693000800 9.2857 1693008000 9.2823 1693015200 9.2843 1693022400 9.2852 1693029600 9.2900 1693036800 9.2914 1693044000 9.2907 1693051200 9.2924 1693058400 9.2867 1693065600 9.2859 1693072800 9.2875 1693080000 9.2872 1693087200 9.2885 1693094400 9.2873 1693101600 9.2896 1693108800 9.2893 1693116000 9.2852 1693123200 9.2852 1693130400 9.3013 1693137600 9.2947 1693144800 9.2976 1693152000 9.3001 1693159200 9.2975 1693166400 9.3005 1693173600 9.2951 1693180800 9.2881 1693188000 9.2923 1693195200 9.2948 1693202400 9.2891 1693209600 9.2946 1693216800 9.2896 1693224000 9.2703 1693231200 9.2839 1693238400 9.2856 1693245600 9.3002 1693252800 9.2986 1693260000 9.3020 1693267200 9.3026 1693274400 9.3101 1693281600 9.3061 1693288800 9.2938 1693296000 9.2943 1693303200 9.2912 1693310400 9.3013 1693317600 9.2988 1693332000 9.2882 1693339200 9.2771 1693346400 9.2810 1693353600 9.2845 1693360800 9.2944 1693368000 9.2948 1693375200 9.2981 1693382400 9.2983 1693389600 9.2985 1693396800 9.2999 1693404000 9.2988 1693411200 9.3012 1693418400 9.3187 1693425600 9.3187 1693432800 9.3178 1693440000 9.3070 1693447200 9.3083 1693454400 9.3095 1693461600 9.3028 1693468800 9.3054 1693476000 9.3047 1693483200 9.3052 1693490400 9.3104 1693497600 9.3085 1693504800 9.3271 1693512000 9.3277 1693519200 9.3239 1693526400 9.3263 1693533600 9.3260 1693540800 9.3326 1693548000 9.3321 1693555200 9.3357 1693562400 9.3366 1693569600 9.3367 1693576800 9.3332 1693584000 9.3323 1693591200 9.3317 1693598400 9.3325 1693605600 9.3260 1693612800 9.3234 1693620000 9.3334 1693627200 9.3361 1693634400 9.3327 1693641600 9.3350 1693648800 9.3359 1693656000 9.3345 1693663200 9.3165 1693670400 9.3194 1693677600 9.3021 1693684800 9.3056 1693692000 9.3048 1693699200 9.3053 1693706400 9.3068 1693713600 9.3041 1693720800 9.3043 1693728000 9.3059 1693735200 9.3030 1693742400 9.3044 1693749600 9.3030 1693756800 9.3053 1693764000 9.3024 1693771200 9.3048 1693778400 9.3048 1693785600 9.3093 1693792800 9.3066 1693800000 9.3105 1693807200 9.3094 1693814400 9.3169 1693821600 9.3140 1693828800 9.3111 1693836000 9.3098 1693843200 9.3104 1693850400 9.3115 1693857600 9.3233 1693864800 9.3133 1693872000 9.3105 1693879200 9.3140 1693886400 9.3154 1693893600 9.3023 1693900800 9.3148 1693908000 9.3101 1693915200 9.3113 1693922400 9.3085 1693936800 9.3142 1693944000 9.3058 1693951200 9.3020 1693958400 9.3239 1693965600 9.3188 1693972800 9.3243 1693980000 9.3276 1693987200 9.3285 1693994400 9.3264 1694001600 9.3234 1694008800 9.3204 1694016000 9.3212 1694023200 9.3243 1694030400 9.3180 1694037600 9.3175 1694044800 9.3175 1694052000 9.3241 1694059200 9.3253 1694066400 9.3309 1694073600 9.3289 1694080800 9.3301 1694088000 9.3298 1694095200 9.3132 1694109600 9.3077 1694116800 9.3195 1694124000 9.3165 1694131200 9.3169 1694138400 9.3246 1694145600 9.3261 1694152800 9.3292 1694160000 9.3360 1694167200 9.3291 1694174400 9.3326 1694181600 9.3335 1694188800 9.3327 1694196000 9.3363 1694203200 9.3338 1694210400 9.3472 1694217600 9.3477 1694224800 9.3442 1694232000 9.3462 1694239200 9.3473 1694246400 9.3464 1694253600 9.3427 1694260800 9.3469 1694268000 9.3556 1694275200 9.3525 1694282400 9.3553 1694289600 9.3536 1694296800 9.3607 1694304000 9.3607 1694311200 9.3613 1694318400 9.3625 1694325600 9.3628 1694332800 9.3685 1694340000 9.3653 1694347200 9.3669 1694354400 9.3622 1694361600 9.3628 1694368800 9.3603 1694376000 9.3623 1694383200 9.3622 1694390400 9.3533 1694397600 9.3539 1694404800 9.3549 1694412000 9.3683 1694419200 9.3676 1694426400 9.3754 1694433600 9.3772 1694440800 9.3709 1694448000 9.3742 1694455200 9.3740 1694462400 9.3740 1694469600 9.3717 1694476800 9.3651 1694484000 9.3717 1694491200 9.3710 1694498400 9.3714 1694505600 9.3686 1694512800 9.3734 1694520000 9.3581 1694527200 9.3798 1694534400 9.3827 1694541600 9.3790 1694548800 9.3807 1694556000 9.3846 1694563200 9.3842 1694570400 9.3793 1694577600 9.3779 1694584800 9.3740 1694592000 9.3773 1694599200 9.3763 1694606400 9.3729 1694613600 9.3733 1694620800 9.3691 1694628000 9.3636 1694635200 9.3470 1694642400 9.3715 1694649600 9.3589 1694656800 9.3708 1694664000 9.3691 1694671200 9.3715 1694678400 9.3759 1694685600 9.3770 1694692800 9.3787 1694700000 9.3815 1694707200 9.3704 1694714400 9.3736 1694721600 9.3617 1694728800 9.3723 1694736000 9.3679 1694743200 9.3650 1694750400 9.3713 1694757600 9.3681 1694764800 9.3722 1694772000 9.3719 1694779200 9.3739 1694786400 9.3682 1694793600 9.3685 1694800800 9.3738 1694808000 9.3736 1694815200 9.3711 1694822400 9.3754 1694829600 9.3760 1694836800 9.3736 1694844000 9.3724 1694851200 9.3785 1694858400 9.3779 1694865600 9.3773 1694872800 9.3748 1694880000 9.3743 1694887200 9.3967 1694894400 9.3973 1694901600 9.3974 1694916000 9.4041 1694923200 9.4018 1694930400 9.4012 1694937600 9.3998 1694944800 9.3984 1694952000 9.4007 1694959200 9.3978 1694966400 9.3982 1694973600 9.3974 1694980800 9.3974 1694988000 9.3900 1694995200 9.4009 1695002400 9.4026 1695009600 9.4015 1695016800 9.3995 1695024000 9.3925 1695031200 9.3902 1695038400 9.3935 1695045600 9.4051 1695052800 9.3958 1695060000 9.3981 1695067200 9.3713 1695074400 9.3768 1695081600 9.3818 1695088800 9.3817 1695103200 9.3790 1695110400 9.3814 1695117600 9.3770 1695124800 9.3836 1695132000 9.3867 1695139200 9.3920 1695146400 9.3823 1695153600 9.3808 1695160800 9.3902 1695168000 9.3951 1695175200 9.3855 1695182400 9.3822 1695189600 9.3790 1695196800 9.3912 1695204000 9.3894 1695211200 9.3885 1695218400 9.3849 1695225600 9.3863 1695232800 9.3903 1695240000 9.3810 1695247200 9.3852 1695254400 9.3809 1695261600 9.3743 1695268800 9.3838 1695276000 9.2465 1695283200 9.2530 1695290400 9.2511 1695304800 9.2503 1695312000 9.2291 1695319200 9.2585 1695326400 9.2643 1695333600 9.2732 1695340800 9.2692 1695348000 9.2639 1695355200 9.2714 1695362400 9.2766 1695369600 9.2766 1695376800 9.2670 1695384000 9.2690 1695391200 9.2654 1695398400 9.2293 1695405600 9.2197 1695412800 9.2266 1695420000 9.2431 1695427200 9.2529 1695434400 9.2583 1695441600 9.2701 1695448800 9.2629 1695456000 9.2646 1695463200 9.2621 1695470400 9.2623 1695477600 9.2594 1695484800 9.2580 1695492000 9.2633 1695506400 9.2607 1695513600 9.2619 1695520800 9.2593 1695528000 9.2573 1695535200 9.2570 1695542400 9.2573 1695549600 9.2633 1695556800 9.2573 1695564000 9.2603 1695571200 9.2619 1695578400 9.2552 1695585600 9.2512 1695592800 9.2518 1695600000 9.2520 1695607200 9.2551 1695614400 9.2529 1695621600 9.2502 1695628800 9.2539 1695636000 9.2514 1695643200 9.2567 1695650400 9.2177 1695657600 9.2466 1695664800 9.2583 1695672000 9.2615 1695679200 9.2345 1695686400 9.2140 1695693600 9.2173 1695700800 9.2146 1695708000 9.2184 1695715200 9.2212 1695722400 9.2202 1695729600 9.2183 1695736800 9.2160 1695744000 9.2187 1695751200 9.2282 1695758400 9.2271 1695765600 9.2290 1695772800 9.2288 1695780000 9.2260 1695787200 9.2279 1695794400 9.2291 1695801600 9.2350 1695808800 9.2287 1695816000 9.2271 1695823200 9.2268 1695830400 9.2237 1695837600 9.2174 1695844800 9.2084 1695852000 9.1932 1695859200 9.2009 1695866400 9.2012 1695873600 9.1988 1695880800 9.1946 1695888000 9.2012 1695895200 9.2017 1695902400 9.2030 1695909600 9.2023 1695916800 9.2029 1695924000 9.1995 1696003200 9.2348 1696010400 9.2375 1696017600 9.2340 1696024800 9.2397 1696032000 9.2427 1696039200 9.2458 1696046400 9.2524 1696053600 9.2463 1696060800 9.2490 1696068000 9.2471 1696075200 9.2473 1696082400 9.2531 1696089600 9.2239 1696096800 9.2278 1696104000 9.2328 1696111200 9.2316 1696118400 9.2318 1696125600 9.2342 1696132800 9.2415 1696140000 9.2539 1696147200 9.2519 1696154400 9.2550 1696161600 9.2547 1696168800 9.2484 1696176000 9.2466 1696183200 9.2468 1696190400 9.2483 1696197600 9.2471 1696204800 9.2482 1696212000 9.2454 1696219200 9.2466 1696226400 9.2470 1696233600 9.2572 1696240800 9.2480 1696248000 9.2462 1696255200 9.2481 1696262400 9.2403 1696269600 9.2419 1696276800 9.2474 1696284000 9.2445 1696291200 9.2443 1696298400 9.2431 1696305600 9.2450 1696312800 9.2421 1696320000 9.2473 1696327200 9.2460 1696334400 9.2491 1696341600 9.2470 1696348800 9.4662 1696356000 9.2465 1696363200 9.2453 1696370400 9.2308 1696377600 9.2256 1696384800 9.2267 1696392000 9.2390 1696399200 9.2455 1696406400 9.2747 1696413600 9.2769 1696420800 9.2724 1696428000 9.2727 1696435200 9.2612 1696442400 9.2694 1696449600 9.2494 1696456800 9.2545 1696464000 9.2554 1696471200 9.2755 1696478400 9.2843 1696485600 9.2851 1696492800 9.2867 1696500000 9.2748 1696507200 9.2850 1696514400 9.2908 1696521600 9.2934 1696528800 9.2878 1696536000 9.2784 1696543200 9.2860 1696550400 9.2878 1696557600 9.2847 1696564800 9.2876 1696579200 9.2875 1696586400 9.2875 1696593600 9.2895 1696600800 9.2944 1696608000 9.2932 1696615200 9.2897 1696622400 9.2875 1696629600 9.2848 1696636800 9.2844 1696644000 9.2903 1696658400 9.2893 1696665600 9.2779 1696672800 9.2755 1696680000 9.2794 1696687200 9.2796 1696694400 9.2820 1696701600 9.2801 1696708800 9.2797 1696716000 9.2838 1696723200 9.2785 1696730400 9.2786 1696737600 9.2787 1696744800 9.2774 1696752000 9.2789 1696759200 9.2785 1696766400 9.2780 1696773600 9.2766 1696780800 9.2791 1696788000 9.2791 1696795200 9.2793 1696802400 9.2785 1696809600 9.2775 1696816800 9.2797 1696824000 9.2828 1696831200 9.2784 1696838400 9.2811 1696845600 9.2780 1696852800 9.2813 1696860000 9.2809 1696867200 9.2008 1696874400 9.1992 1696881600 9.1942 1696888800 9.2064 1696896000 9.2008 1696903200 9.1932 1696910400 9.1972 1696917600 9.2630 1696924800 9.2633 1696932000 9.2656 1696939200 9.2449 1696946400 9.2528 1696953600 9.2702 1696960800 9.2658 1696968000 9.2700 1696975200 9.2743 1696982400 9.2746 1696989600 9.2782 1696996800 9.2798 1697004000 9.2724 1697011200 9.2757 1697018400 9.2716 1697025600 9.2727 1697032800 9.2728 1697040000 9.2720 1697047200 9.2739 1697054400 9.2806 1697061600 9.2801 1697068800 9.2781 1697076000 9.2747 1697083200 9.2802 1697090400 9.3286 1697097600 9.2779 1697104800 9.2760 1697112000 9.2824 1697119200 9.2809 1697126400 9.2881 1697133600 9.2834 1697140800 9.2807 1697148000 9.2873 1697155200 9.2892 1697162400 9.2866 1697169600 9.2873 1697176800 9.2850 1697184000 9.2878 1697191200 9.2879 1697198400 9.2831 1697205600 9.2862 1697212800 9.2757 1697220000 9.2866 1697227200 9.2857 1697234400 9.2799 1697241600 9.2805 1697248800 9.2683 1697256000 9.2675 1697263200 9.2651 1697270400 9.2574 1697277600 9.2605 1697284800 9.2719 1697292000 9.2663 1697299200 9.2711 1697306400 9.2675 1697313600 9.2746 1697320800 9.2737 1697328000 9.2736 1697335200 9.2722 1697342400 9.2675 1697349600 9.2701 1697356800 9.2695 1697364000 9.2627 1697371200 9.2644 1697378400 9.2650 1697385600 9.2629 1697392800 9.2637 1697400000 9.2655 1697407200 9.2628 1697414400 9.2653 1697421600 9.2626 1697428800 9.2585 1697436000 9.2525 1697443200 9.2458 1697450400 9.2571 1697457600 9.2638 1697464800 9.2585 1697472000 9.2783 1697479200 9.2574 1697486400 9.2557 1697493600 9.2960 1697500800 9.3016 1697508000 9.3142 1697515200 9.3146 1697522400 9.3197 1697529600 9.3165 1697536800 9.3189 1697544000 9.3217 1697551200 9.3242 1697558400 9.3148 1697565600 9.3146 1697572800 9.2963 1697580000 9.2894 1697587200 9.2952 1697594400 9.2949 1697601600 9.2963 1697608800 9.2906 1697616000 9.2885 1697623200 9.2944 1697630400 9.2817 1697652000 9.2977 1697659200 9.2965 1697666400 9.2947 1697673600 9.2988 1697680800 9.2996 1697688000 9.2963 1697695200 9.2888 1697702400 9.2919 1697709600 9.2925 1697716800 9.2937 1697724000 9.2872 1697731200 9.2969 1697738400 9.2964 1697745600 9.2972 1697752800 9.2965 1697760000 9.2992 1697767200 9.2976 1697774400 9.2964 1697781600 9.2942 1697788800 9.2928 1697796000 9.2968 1697803200 9.2988 1697810400 9.3051 1697817600 9.3122 1697824800 9.3023 1697832000 9.3114 1697839200 9.3120 1697846400 9.3158 1697853600 9.3126 1697860800 9.3184 1697868000 9.3057 1697875200 9.3104 1697882400 9.3065 1697889600 9.3082 1697896800 9.3043 1697904000 9.3168 1697911200 9.3169 1697918400 9.3201 1697925600 9.3107 1697932800 9.3137 1697940000 9.3091 1697947200 9.3147 1697954400 9.3190 1697961600 9.3189 1697968800 9.3192 1697976000 9.3206 1697983200 9.3432 1697990400 9.3407 1697997600 9.3410 1698004800 9.3431 1698012000 9.3400 1698019200 9.3430 1698026400 9.3454 1698033600 9.3435 1698040800 9.3344 1698048000 9.3387 1698055200 9.3365 1698062400 9.3398 1698069600 9.3304 1698076800 9.3293 1698084000 9.3235 1698091200 9.3364 1698098400 9.3362 1698105600 9.3357 1698112800 9.3319 1698120000 9.3373 1698127200 9.3303 1698134400 9.3303 1698141600 9.3288 1698148800 9.3340 1698156000 9.3339 1698163200 9.3337 1698170400 9.3344 1698177600 9.3333 1698184800 9.3320 1698192000 9.3294 1698199200 9.3281 1698206400 9.3324 1698213600 9.3123 1698220800 9.3084 1698228000 9.3180 1698235200 9.3175 1698256800 9.3170 1698264000 9.3165 1698271200 9.3008 1698278400 9.3022 1698285600 9.3137 1698292800 9.3019 1698300000 9.2944 1698307200 9.2969 1698314400 9.3155 1698321600 9.3383 1698328800 9.3318 1698336000 9.3183 1698343200 9.3124 1698350400 9.3195 1698357600 9.3236 1698364800 9.3108 1698372000 9.3065 1698379200 9.3020 1698386400 9.3077 1698393600 9.3064 1698400800 9.3039 1698408000 9.3059 1698415200 9.3247 1698422400 9.3269 1698429600 9.3195 1698436800 9.3174 1698444000 9.3274 1698451200 9.3135 1698458400 9.3229 1698465600 9.3154 1698472800 9.3123 1698480000 9.3152 1698487200 9.3114 1698494400 9.3055 1698501600 9.3018 1698508800 9.2989 1698516000 9.3045 1698523200 9.2966 1698530400 9.3090 1698537600 9.2973 1698544800 9.2975 1698552000 9.2961 1698559200 9.2939 1698566400 9.3000 1698573600 9.2996 1698580800 9.2993 1698588000 9.2862 1698595200 9.3034 1698602400 9.3103 1698609600 9.2960 1698616800 9.2931 1698624000 9.2951 1698631200 9.3077 1698638400 9.2957 1698645600 9.3010 1698652800 9.3053 1698660000 9.3072 1698667200 9.3027 1698674400 9.3081 1698681600 9.3174 1698688800 9.3180 1698696000 9.3127 1698703200 9.3062 1698710400 9.3042 1698717600 9.3089 1698724800 9.3057 1698732000 9.3194 1698739200 9.3245 1698746400 9.3215 1698753600 9.3065 1698760800 9.3049 1698768000 9.3067 1698775200 9.3047 1698782400 9.3333 1698789600 9.3337 1698796800 9.3309 1698804000 9.3299 1698811200 9.3291 1698818400 9.3350 1698825600 9.3359 1698832800 9.3226 1698840000 9.3246 1698847200 9.3338 1698861600 9.3311 1698868800 9.3250 1698876000 9.3392 1698883200 9.3310 1698890400 9.3375 1698897600 9.3380 1698904800 9.3365 1698912000 9.3390 1698919200 9.3483 1698926400 9.3493 1698933600 9.3474 1698940800 9.3529 1698948000 9.3501 1698955200 9.3462 1698962400 9.3453 1698969600 9.3435 1698976800 9.3417 1698984000 9.3415 1698991200 9.3412 1698998400 9.3321 1699005600 9.3311 1699012800 9.3271 1699020000 9.3279 1699027200 9.3319 1699034400 9.3347 1699041600 9.3330 1699048800 9.3228 1699063200 9.3228 1699070400 9.3230 1699077600 9.3269 1699084800 9.3241 1699092000 9.3191 1699099200 9.3249 1699106400 9.3244 1699113600 9.3256 1699120800 9.3235 1699128000 9.3082 1699135200 9.3064 1699142400 9.3076 1699149600 9.2984 1699156800 9.3011 1699164000 9.3005 1699171200 9.2976 1699185600 9.2994 1699192800 9.2977 1699200000 9.2978 1699207200 9.2996 1699214400 9.2988 1699221600 9.2995 1699228800 9.2985 1699236000 9.2981 1699243200 9.2876 1699250400 9.2944 1699264800 9.3045 1699272000 9.2995 1699279200 9.2971 1699286400 9.3044 1699293600 9.2994 1699308000 9.3068 1699315200 9.3230 1699322400 9.2715 1699329600 9.2952 1699336800 9.2919 1699344000 9.2931 1699351200 9.2960 1699365600 9.2939 1699372800 9.2950 1699380000 9.3035 1699387200 9.2993 1699394400 9.2895 1699401600 9.3016 1699408800 9.2997 1699416000 9.2993 1699423200 9.2993 1699430400 9.3009 1699437600 9.2984 1699444800 9.2992 1699452000 9.3021 1699459200 9.3043 1699466400 9.2947 1699473600 9.3057 1699480800 9.3063 1699488000 9.3080 1699495200 9.3336 1699502400 9.3323 1699509600 9.3309 1699516800 9.3224 1699524000 9.3256 1699531200 9.3194 1699538400 9.3233 1699545600 9.3178 1699552800 9.3152 1699560000 9.3304 1699567200 9.3222 1699574400 9.3319 1699581600 9.3310 1699588800 9.3361 1699596000 9.2790 1699603200 9.2537 1699617600 9.2413 1699624800 9.2504 1699632000 9.2552 1699639200 9.2540 1699646400 9.2565 1699653600 9.2432 1699660800 9.2429 1699668000 9.2347 1699675200 9.2353 1699682400 9.2337 1699689600 9.2363 1699696800 9.2356 1699704000 9.2402 1699711200 9.2366 1699718400 9.2393 1699725600 9.2374 1699732800 9.2375 1699740000 9.2395 1699747200 9.2397 1699754400 9.2389 1699761600 9.2396 1699768800 9.2400 1699776000 9.2388 1699783200 9.2385 1699790400 9.2377 1699797600 9.2356 1699804800 9.2465 1699812000 9.2432 1699819200 9.2423 1699826400 9.2413 1699833600 9.2421 1699840800 9.2420 1699848000 9.2405 1699855200 9.2407 1699862400 9.2429 1699869600 9.2406 1699876800 9.2179 1699884000 9.2453 1699891200 9.2478 1699898400 9.2444 1699905600 9.2464 1699912800 9.2419 1699920000 9.2443 1699927200 9.2441 1699934400 9.2492 1699941600 9.2505 1699948800 9.2500 1699956000 9.2472 1699963200 9.2467 1699970400 9.2429 1699977600 9.2408 1699984800 9.2432 1699992000 9.2524 1699999200 9.2602 1700006400 9.2504 1700013600 9.2488 1700020800 9.2348 1700028000 9.2434 1700042400 9.2427 1700049600 9.2480 1700056800 9.2497 1700064000 9.2551 1700078400 9.2542 1700092800 9.2498 1700100000 9.2477 1700107200 9.2484 1700114400 9.2499 1700121600 9.2464 1700136000 9.2402 1700143200 9.2411 1700150400 9.2450 1700157600 9.2463 1700164800 9.2447 1700172000 9.2405 1700179200 9.2425 1700186400 9.2400 1700193600 9.2396 1700200800 9.2393 1700208000 9.2475 1700215200 9.2333 1700222400 9.2345 1700229600 9.2278 1700236800 9.2317 1700244000 9.2331 1700251200 9.2324 1700258400 9.2344 1700265600 9.2317 1700280000 9.2287 1700287200 9.2319 1700294400 9.2322 1700301600 9.2315 1700308800 9.2322 1700316000 9.2311 1700323200 9.2297 1700330400 9.2294 1700337600 9.2311 1700344800 9.2392 1700352000 9.2369 1700359200 9.2338 1700366400 9.2382 1700388000 9.2325 1700395200 9.3424 1700402400 9.3399 1700416800 9.3384 1700424000 9.3402 1700431200 9.3403 1700438400 9.3384 1700445600 9.3385 1700452800 9.3362 1700460000 9.3370 1700467200 9.3428 1700474400 9.3430 1700481600 9.3456 1700488800 9.3368 1700496000 9.3356 1700503200 9.3443 1700510400 9.3448 1700517600 9.3419 1700524800 9.3431 1700532000 9.3440 1700539200 9.3428 1700546400 9.3449 1700553600 9.3637 1700560800 9.3441 1700568000 9.3439 1700575200 9.3408 1700582400 9.3419 1700589600 9.3381 1700596800 9.3304 1700604000 9.3283 1700611200 9.3431 1700618400 9.3334 1700625600 9.3355 1700632800 9.3344 1700640000 9.3337 1700647200 9.3319 1700654400 9.3370 1700661600 9.3370 1700668800 9.3385 1700676000 9.3389 1700683200 9.3388 1700690400 9.3367 1700697600 9.3403 1700704800 9.3379 1700712000 9.3450 1700719200 9.3394 1700726400 9.3455 1700733600 9.3442 1700740800 9.3430 1700748000 9.3409 1700755200 9.3463 1700762400 9.4213 1700769600 9.4277 1700776800 9.4227 1700784000 9.4231 1700791200 9.4168 1700798400 9.4202 1700805600 9.4207 1700812800 9.4346 1700820000 9.4350 1700827200 9.4336 1700834400 9.4332 1700841600 9.4326 1700848800 9.4322 1700856000 9.4356 1700863200 9.4364 1700870400 9.4224 1700877600 9.4218 1700884800 9.4216 1700892000 9.4127 1700899200 9.4207 1700906400 9.4091 1700913600 9.4077 1700920800 9.4128 1700928000 9.4148 1700935200 9.4100 1700942400 9.4238 1700949600 9.4312 1700956800 9.4308 1700964000 9.4289 1700971200 9.4286 1700978400 9.4307 1700985600 9.4339 1700992800 9.4355 1701000000 9.4449 1701007200 9.4425 1701014400 9.4447 1701021600 9.4455 1701028800 9.4424 1701036000 9.4384 1701043200 9.4279 1701050400 9.4240 1701057600 9.4260 1701064800 9.4254 1701072000 9.4296 1701079200 9.4257 1701086400 9.4306 1701093600 9.4311 1701100800 9.4298 1701108000 9.4293 1701115200 9.4296 1701122400 9.4234 1701129600 9.4235 1701136800 9.4229 1701144000 9.4303 1701151200 9.4277 1701158400 9.4289 1701165600 9.4261 1701172800 9.4206 1701180000 9.4205 1701187200 9.4193 1701194400 9.4148 1701201600 9.4165 1701208800 9.4144 1701216000 9.4098 1701223200 9.4152 1701230400 9.4191 1701237600 9.4192 1701244800 9.4160 1701252000 9.4212 1701259200 9.4162 1701266400 9.4192 1701273600 9.4234 1701280800 9.4232 1701288000 9.4200 1701295200 9.4111 1701302400 9.4152 1701309600 9.4061 1701316800 9.4099 1701324000 9.4083 1701331200 9.4090 1701338400 9.4068 1701345600 9.4079 1701352800 9.4067 1701360000 9.4123 1701367200 9.4096 1701374400 9.4094 1701381600 9.4076 1701388800 9.4062 1701396000 9.4020 1701403200 9.4053 1701410400 9.4015 1701417600 9.4053 1701424800 9.4044 1701432000 9.4060 1701439200 9.4089 1701446400 9.4079 1701453600 9.4016 1701460800 9.4020 1701468000 9.4018 1701475200 9.4058 1701482400 9.4053 1701489600 9.4058 1701496800 9.4046 1701504000 9.4064 1701511200 9.4076 1701518400 9.4031 1701525600 9.4041 1701532800 9.4086 1701540000 9.4106 1701547200 9.4089 1701554400 9.4092 1701561600 9.4061 1701568800 9.4031 1701576000 9.4058 1701583200 9.4064 1701590400 9.4054 1701597600 9.4048 1701604800 9.4028 1701612000 9.4031 1701619200 9.3999 1701626400 9.4025 1701633600 9.4088 1701640800 9.4053 1701648000 9.4000 1701655200 9.4020 1701662400 9.4032 1701669600 9.4035 1701676800 9.4048 1701684000 9.4064 1701691200 9.4051 1701698400 9.4060 1701705600 9.4105 1701712800 9.4141 1701720000 9.4144 1701727200 9.4124 1701734400 9.4123 1701741600 9.4143 1701748800 9.4132 1701756000 9.4116 1701763200 9.4189 1701770400 9.4125 1701777600 9.4152 1701784800 9.4214 1701792000 9.4191 1701799200 9.4237 1701806400 9.4268 1701813600 9.4280 1701820800 9.4257 1701828000 9.4199 1701835200 9.4167 1701842400 9.4165 1701849600 9.4070 1701856800 9.4132 1701864000 9.4153 1701871200 9.4216 1701878400 9.4271 1701885600 9.4320 1701892800 9.4238 1701900000 9.4240 1701907200 9.4257 1701914400 9.4197 1701921600 9.4188 1701928800 9.4231 1701936000 9.4225 1701943200 9.4154 1701950400 9.4171 1701957600 9.4020 1701964800 9.4084 1701972000 9.4029 1701979200 9.3994 1701986400 9.4029 1701993600 9.4076 1702000800 9.3977 1702008000 9.3979 1702015200 9.3986 1702022400 9.3981 1702029600 9.3918 1702036800 9.4027 1702044000 9.4003 1702051200 9.3984 1702058400 9.3988 1702065600 9.3983 1702072800 9.4003 1702080000 9.3978 1702087200 9.3951 1702094400 9.3988 1702101600 9.3992 1702108800 9.3949 1702116000 9.3972 1702123200 9.3953 1702130400 9.3955 1702137600 9.4037 1702144800 9.4016 1702152000 9.4011 1702159200 9.3989 1702166400 9.4019 1702173600 9.4082 1702180800 9.4014 1702188000 9.3979 1702195200 9.3985 1702202400 9.3984 1702209600 9.4087 1702216800 9.4091 1702224000 9.4109 1702231200 9.4152 1702238400 9.4157 1702245600 9.4107 1702252800 9.4049 1702260000 9.4020 1702267200 9.4046 1702274400 9.4053 1702281600 9.4050 1702288800 9.4054 1702296000 9.4048 1702303200 9.4048 1702310400 9.4089 1702317600 9.4049 1702324800 9.4063 1702332000 9.4149 1702339200 9.4096 1702346400 9.4101 1702353600 9.4054 1702360800 9.4122 1702368000 9.4081 1702375200 9.3918 1702382400 9.4081 1702389600 9.4069 1702396800 9.4092 1702404000 9.4050 1702411200 9.3959 1702418400 9.4091 1702425600 9.4112 1702432800 9.4068 1702440000 9.4133 1702447200 9.4121 1702454400 9.4137 1702461600 9.3934 1702468800 9.4091 1702476000 9.4048 1702483200 9.3994 1702497600 9.4047 1702504800 9.4088 1702512000 9.4058 1702519200 9.4052 1702526400 9.4076 1702533600 9.4036 1702540800 9.4099 1702548000 9.4057 1702555200 9.4047 1702562400 9.4048 1702569600 9.4080 1702576800 9.4102 1702584000 9.4057 1702591200 9.4012 1702598400 9.3981 1702605600 9.3968 1702612800 9.3975 1702620000 9.3991 1702627200 9.4013 1702634400 9.3986 1702641600 9.4002 1702648800 9.4030 1702656000 9.4000 1702663200 9.3978 1702670400 9.3954 1702677600 9.3954 1702684800 9.3964 1702692000 9.3981 1702699200 9.4001 1702706400 9.3970 1702713600 9.4019 1702720800 9.4008 1702728000 9.3977 1702735200 9.3972 1702742400 9.3969 1702749600 9.3972 1702756800 9.3963 1702850400 9.3872 1702857600 9.3882 1702864800 9.3884 1702872000 9.3901 1702879200 9.3915 1702886400 9.3875 1702893600 9.3850 1702900800 9.3873 1702908000 9.3878 1702915200 9.3843 1702922400 9.3737 1702929600 9.3794 1702936800 9.3398 1702944000 9.3770 1702951200 9.3744 1702958400 9.3755 1702965600 9.3717 1702972800 9.3732 1702980000 9.3790 1702987200 9.3801 1702994400 9.3784 1703001600 9.3828 1703008800 9.3770 1703016000 9.3812 1703023200 9.3847 1703030400 9.3883 1703037600 9.3873 1703044800 9.3877 1703052000 9.3888 1703059200 9.3889 1703066400 9.3860 1703073600 9.3815 1703080800 9.3804 1703095200 9.3885 1703102400 9.3872 1703109600 9.3882 1703116800 9.3890 1703124000 9.3911 1703131200 9.3903 1703138400 9.3900 1703145600 9.3924 1703152800 9.3884 1703160000 9.3898 1703167200 9.3890 1703174400 9.3931 1703181600 9.3911 1703196000 9.3903 1703203200 9.3937 1703210400 9.3931 1703217600 9.3930 1703224800 9.3899 1703232000 9.3924 1703239200 9.3905 1703246400 9.3906 1703260800 9.3902 1703268000 9.3895 1703275200 9.3858 1703282400 9.3827 1703289600 9.3820 1703296800 9.3778 1703304000 9.3794 1703311200 9.3801 1703318400 9.3782 1703325600 9.3798 1703332800 9.3824 1703340000 9.3839 1703347200 9.3832 1703354400 9.3824 1703368800 9.3837 1703376000 9.3844 1703383200 9.3810 1703390400 9.3821 1703397600 9.3804 1703404800 9.3812 1703412000 9.3832 1703419200 9.3815 1703426400 9.3717 1703433600 9.3713 1703440800 9.3713 1703448000 9.3756 1703455200 9.3747 1703462400 9.3743 1703469600 9.3730 1703476800 9.3713 1703484000 9.3712 1703491200 9.3719 1703498400 9.3719 1703505600 9.3720 1703512800 9.3728 1703520000 9.3750 1703527200 9.3747 1703534400 9.3746 1703541600 9.3860 1703548800 9.3856 1703556000 9.3719 1703563200 9.3757 1703570400 9.3788 1703577600 9.3819 1703584800 9.3820 1703592000 9.3818 1703599200 9.3819 1703606400 9.3869 1703613600 9.3849 1703620800 9.3750 1703628000 9.3823 1703635200 9.3727 1703642400 9.3729 1703649600 9.3766 1703656800 9.3758 1703664000 9.3926 1703671200 9.3914 1703678400 9.3880 1703685600 9.3842 1703692800 9.3850 1703700000 9.3822 1703707200 9.3831 1703714400 9.3868 1703721600 9.3904 1703728800 9.3864 1703736000 9.3869 1703743200 9.3865 1703750400 9.3894 1703757600 9.3777 1703764800 9.3812 1703772000 9.3768 1703779200 9.3794 1703786400 9.3704 1703793600 9.3666 1703800800 9.3747 1703808000 9.3760 1703815200 9.3742 1703822400 9.3755 1703829600 9.3700 1703836800 9.3700 1703844000 9.3716 1703851200 9.3690 1703858400 9.3653 1703865600 9.3771 1703872800 9.3763 1703880000 9.3760 1703887200 9.3740 1703894400 9.3799 1703901600 9.3813 1703908800 9.3764 1703916000 9.3788 1703923200 9.3768 1703930400 9.3744 1703937600 9.3762 1703944800 9.3750 1703952000 9.3788 1703959200 9.3740 1703966400 9.3773 1703973600 9.3815 1703980800 9.3829 1703988000 9.3775 1703995200 9.3759 1704002400 9.3794 1704009600 9.3802 1704016800 9.3806 1704024000 9.3794 1704031200 9.3744 1704038400 9.3762 1704045600 9.3754 1704052800 9.3769 1704060000 9.3759 1704067200 9.3763 1704074400 9.3749 1704081600 9.3760 1704088800 9.3736 1704096000 9.3769 1704103200 9.3722 1704110400 9.3792 1704117600 9.3783 1704124800 9.3783 1704132000 9.3811 1704139200 9.3775 1704146400 9.3801 1704153600 9.3810 1704160800 9.3807 1704168000 9.3814 1704175200 9.3816 1704182400 9.3788 1704189600 9.3775 1704196800 9.3830 1704204000 9.3793 1704211200 9.3810 1704218400 9.3781 1704232800 9.3820 1704240000 9.3814 1704247200 9.3919 1704254400 9.3891 1704261600 9.3893 1704268800 9.3891 1704276000 9.3905 1704283200 9.3931 1704290400 9.3879 1704297600 9.3866 1704304800 9.3902 1704312000 9.3878 1704319200 9.3877 1704326400 9.3852 1704333600 9.3810 1704340800 9.3825 1704348000 9.3782 1704355200 9.3763 1704362400 9.3776 1704369600 9.3799 1704376800 9.3789 1704384000 9.3803 1704391200 9.3744 1704398400 9.3749 1704405600 9.3737 1704412800 9.3745 1704420000 9.3756 1704427200 9.3768 1704434400 9.3748 1704441600 9.3712 1704448800 9.3708 1704456000 9.3714 1704463200 9.3775 1704470400 9.3770 1704499200 9.3933 1704506400 9.3936 1704513600 9.3963 1704520800 9.3953 1704528000 9.3997 1704535200 9.3809 1704542400 9.3789 1704549600 9.3810 1704556800 9.3777 1704564000 9.3734 1704571200 9.3769 1704578400 9.3760 1704585600 9.3773 1704592800 9.3772 1704600000 9.3798 1704607200 9.3735 1704614400 9.3752 1704621600 9.3706 1704636000 9.3729 1704643200 9.3718 1704650400 9.3742 1704657600 9.3746 1704664800 9.3732 1704672000 9.3873 1704679200 9.3863 1704686400 9.3864 1704693600 9.3738 1704700800 9.3829 1704708000 9.3790 1704715200 9.3779 1704722400 9.3662 1704729600 9.3657 1704736800 9.3646 1704744000 9.3690 1704751200 9.3680 1704758400 9.3646 1704765600 9.3652 1704772800 9.3680 1704780000 9.3653 1704787200 9.3700 1704794400 9.3633 1704801600 9.3628 1704808800 9.3630 1704816000 9.3634 1704823200 9.3579 1704830400 9.3588 1704837600 9.3567 1704844800 9.3554 1704852000 9.3560 1704859200 9.3559 1704866400 9.3707 1704873600 9.3723 1704880800 9.3713 1704888000 9.3689 1704895200 9.3661 1704902400 9.3709 1704909600 9.3636 1704916800 9.3671 1704924000 9.3528 1704931200 9.3558 1704938400 9.3638 1704945600 9.3658 1704952800 9.3626 1704960000 9.3623 1704967200 9.3612 1704974400 9.3597 1704981600 9.3582 1704988800 9.3575 1704996000 9.3601 1705003200 9.3576 1705010400 9.3578 1705017600 9.3569 1705024800 9.3546 1705032000 9.3594 1705039200 9.3616 1705046400 9.4149 1705053600 9.4136 1705068000 9.4325 1705075200 9.4158 1705082400 9.4228 1705089600 9.4007 1705096800 9.3955 1705104000 9.4025 1705118400 9.3989 1705125600 9.3980 1705132800 9.4015 1705140000 9.3993 1705147200 9.4038 1705154400 9.4195 1705161600 9.3997 1705176000 9.4012 1705183200 9.4055 1705197600 9.4010 1705204800 9.4032 1705212000 9.4025 1705219200 9.4036 1705226400 9.3990 1705233600 9.4019 1705240800 9.4049 1705248000 9.3938 1705255200 9.3866 1705262400 9.3900 1705269600 9.3875 1705276800 9.3918 1705284000 9.3976 1705291200 9.3913 1705298400 9.3889 1705320000 9.3946 1705327200 9.3958 1705341600 9.3971 1705370400 9.4108 1705377600 9.4107 1705392000 9.4130 1705399200 9.4173 1705413600 9.4224 1705420800 9.4285 1705428000 9.5074 1705435200 9.5027 1705442400 9.5015 1705456800 9.5117 1705464000 9.5147 1705478400 9.5087 1705485600 9.5094 1705492800 9.4954 1705500000 9.4826 1705507200 9.4915 1705514400 9.4883 1705564800 9.4807 1705579200 9.4801 1705586400 9.4775 1705600800 9.4798 1705615200 9.4748 1705629600 9.4740 1705636800 9.4748 1705644000 9.4730 1705651200 9.4764 1705658400 9.4765 1705665600 9.4639 1705672800 9.4694 1705680000 9.4687 1705694400 9.4677 1705744800 9.4696 1705752000 9.4605 1705766400 9.4704 1705773600 9.4677 1705780800 9.4694 1705788000 9.4813 1705795200 9.4719 1705802400 9.4700 1705809600 9.4750 1705816800 9.4769 1705824000 9.4779 1705831200 9.4806 1705845600 9.4718 1705852800 9.4695 1705860000 9.4675 1705867200 9.4706 1705874400 9.4706 1705881600 9.4722 1705888800 9.4743 1705896000 9.4742 1705903200 9.4702 1705910400 9.4692 1705917600 9.4717 1705924800 9.4696 1705932000 9.4722 1705939200 9.4675 1705946400 9.4627 1705953600 9.4507 1705960800 9.4311 1705968000 9.4319 1705975200 9.4340 1705982400 9.4343 1706004000 9.4324 1706011200 9.4289 1706018400 9.4320 1706025600 9.4330 1706032800 9.4292 1706040000 9.4299 1706047200 9.4176 1706054400 9.4154 1706061600 9.4158 1706068800 9.4188 1706076000 9.4209 1706083200 9.4202 1706090400 9.4186 1706097600 9.4203 1706104800 9.4192 1706112000 9.4224 1706119200 9.4195 1706126400 9.4141 1706133600 9.4102 1706140800 9.4124 1706148000 9.4104 1706155200 9.4091 1706162400 9.4141 1706169600 9.4121 1706176800 9.4089 1706191200 9.4198 1706198400 9.4217 1706205600 9.4225 1706212800 9.4164 1706220000 9.4143 1706227200 9.4166 1706234400 9.4278 1706241600 9.4371 1706248800 9.4350 1706256000 9.4235 1706263200 9.4162 1706270400 9.4192 1706277600 9.4188 1706284800 9.4244 1706349600 9.4174 1706356800 9.4203 1706364000 9.4175 1706371200 9.4179 1706378400 9.4230 1706385600 9.4230 1706392800 9.4222 1706400000 9.4223 1706407200 9.4337 1706414400 9.4355 1706421600 9.4282 1706428800 9.4283 1706436000 9.4631 1706443200 9.4649 1706450400 9.4653 1706457600 9.4623 1706464800 9.4694 1706472000 9.4721 1706479200 9.4670 1706486400 9.4727 1706493600 9.4707 1706500800 9.4654 1706508000 9.4637 1706515200 9.4698 1706522400 9.4716 1706529600 9.4898 1706536800 9.4873 1706544000 9.4711 1706551200 9.4729 1706558400 9.4705 1706565600 9.4747 1706572800 9.4688 1706580000 9.4705 1706587200 9.4687 1706594400 9.4676 1706601600 9.4645 1706608800 9.4631 1706616000 9.4646 1706623200 9.4615 1706630400 9.4616 1706637600 9.4560 1706644800 9.4414 1706652000 9.4384 1706659200 9.4426 1706666400 9.4371 1706673600 9.4412 1706680800 9.4391 1706688000 9.4442 1706695200 9.4407 1706702400 9.4359 1706709600 9.4315 1706716800 9.4372 1706724000 9.4376 1706731200 9.4375 1706738400 9.4349 1706745600 9.4409 1706752800 9.4287 1706760000 9.4355 1706767200 9.4370 1706774400 9.4418 1706781600 9.4360 1706788800 9.4373 1706796000 9.4258 1706803200 9.4399 1706810400 9.4303 1706817600 9.4167 1706824800 9.4132 1706832000 9.4156 1706839200 9.4107 1706846400 9.4077 1706853600 9.4054 1706860800 9.4086 1706868000 9.4077 1706875200 9.4157 1706882400 9.4147 1706889600 9.4178 1706896800 9.4159 1706904000 9.4166 1706911200 9.4153 1706918400 9.4205 1706925600 9.4181 1706932800 9.4201 1706940000 9.4229 1706947200 9.4231 1706954400 9.4211 1706961600 9.4180 1706968800 9.4140 1706976000 9.4176 1706983200 9.4169 1706990400 9.4130 1706997600 9.4153 1707004800 9.4156 1707012000 9.4149 1707019200 9.4172 1707026400 9.4133 1707033600 9.4132 1707040800 9.4111 1707048000 9.4151 1707062400 9.4143 1707069600 9.4138 1707076800 9.4187 1707084000 9.4148 1707091200 9.4128 1707098400 9.4124 1707105600 9.4149 1707112800 9.4167 1707120000 9.4217 1707127200 9.4110 1707134400 9.4050 1707141600 9.3960 1707148800 9.4042 1707156000 9.4099 1707163200 9.4106 1707170400 9.4156 1707177600 9.4179 1707184800 9.4193 1707192000 9.4145 1707199200 9.4188 1707206400 9.4140 1707213600 9.4137 1707220800 9.4167 1707228000 9.4177 1707235200 9.4151 1707242400 9.4165 1707249600 9.4198 1707256800 9.4134 1707264000 9.4313 1707271200 9.4277 1707278400 9.4117 1707285600 9.4097 1707292800 9.4142 1707300000 9.4106 1707307200 9.4120 1707314400 9.4131 1707321600 9.4152 1707328800 9.4258 1707336000 9.4261 1707343200 9.4313 1707350400 9.4273 1707357600 9.4279 1707364800 9.4464 1707372000 9.4466 1707386400 9.4463 1707393600 9.4495 1707400800 9.4464 1707408000 9.4390 1707415200 9.4111 1707422400 9.4351 1707429600 9.4338 1707436800 9.4273 1707444000 9.4260 1707451200 9.4308 1707458400 9.4440 1707465600 9.4262 1707472800 9.4235 1707480000 9.4307 1707487200 9.4373 1707494400 9.4287 1707501600 9.4276 1707508800 9.4252 1707516000 9.4297 1707523200 9.4333 1707530400 9.4300 1707537600 9.4334 1707544800 9.4299 1707552000 9.4371 1707559200 9.4348 1707566400 9.4348 1707573600 9.4315 1707580800 9.4237 1707588000 9.4234 1707595200 9.4268 1707609600 9.4262 1707616800 9.4322 1707624000 9.4329 1707631200 9.4343 1707638400 9.4407 1707645600 9.4286 1707652800 9.4256 1707660000 9.4309 1707667200 9.4301 1707674400 9.4252 1707681600 9.4324 1707688800 9.4205 1707696000 9.4248 1707703200 9.4283 1707710400 9.4281 1707717600 9.4195 1707724800 9.4226 1707732000 9.4229 1707739200 9.4281 1707746400 9.4271 1707768000 9.4277 1707782400 9.4271 1707804000 9.4271 1707811200 9.4362 1707818400 9.4305 1707825600 9.4300 1707832800 9.4287 1707847200 9.4368 1707883200 9.4517 1707897600 9.4551 1707904800 9.4500 1707919200 9.4496 1707926400 9.4431 1707940800 9.4414 1707984000 9.4541 1708005600 9.4489 1708012800 9.4497 1708020000 9.4488 1708048800 9.4418 1708070400 9.4436 1708084800 9.4482 1708185600 9.4429 1708243200 9.4476 1708300800 9.4474 1708308000 9.4534 1708336800 9.4481 1708401600 9.4451 1708408800 9.4361 1708423200 9.4381 1708430400 9.4358 1708452000 9.4370 1708459200 9.4398 1708473600 9.4386 1708480800 9.4435 1708502400 9.4430 1708545600 9.4381 1708560000 9.4202 1708567200 9.4316 1708574400 9.4343 1708581600 9.4338 1708603200 9.4308 1708632000 9.4521 1708668000 9.4564 1708754400 9.4843 1708761600 9.4887 1708855200 9.4884 1708934400 9.4760 1708984800 9.4799 1708992000 9.4736 1709028000 9.4767 1709143200 9.4553 1709150400 9.4480 1709244000 9.4581 1709272800 9.4519 1709280000 9.4508 1709517600 9.4339 1709524800 9.4372 1709532000 9.4376 1709539200 9.4396 1709546400 9.4331 1709553600 9.4376 1709560800 9.4401 1709568000 9.4436 1709575200 9.4366 1709582400 9.4384 1709589600 9.4423 1709596800 9.4506 1709604000 9.4441 1709611200 9.4419 1709618400 9.4352 1709625600 9.4365 1709632800 9.4398 1709640000 9.4403 1709647200 9.4363 1709654400 9.4409 1709661600 9.4426 1709668800 9.4452 1709676000 9.4322 1709683200 9.4353 1709690400 9.4232 1709697600 9.4336 1709704800 9.4310 1709712000 9.4428 1709719200 9.4461 1709726400 9.4447 1709733600 9.4318 1709740800 9.4370 1709748000 9.4378 1709755200 9.4456 1709762400 9.4465 1709769600 9.4414 1709776800 9.4556 1709784000 9.4440 1709791200 9.4430 1709798400 9.4525 1709805600 9.4470 1709812800 9.4545 1709820000 9.4489 1709827200 9.4565 1709834400 9.4529 1709841600 9.4546 1709848800 9.4341 1709856000 9.4496 1709863200 9.4440 1709870400 9.4418 1709877600 9.4436 1709884800 9.4464 1709892000 9.4437 1709899200 9.4470 1709906400 9.4558 1709913600 9.4569 1709920800 9.4428 1709928000 9.4457 1709935200 9.4473 1709942400 9.4303 1709949600 9.4536 1709956800 9.4328 1709964000 9.4364 1709971200 9.4418 1709978400 9.4393 1709985600 9.4367 1709992800 9.4388 1710000000 9.4378 1710007200 9.4377 1710014400 9.4382 1710021600 9.4371 1710028800 9.4171 1710036000 9.4340 1710043200 9.4348 1710050400 9.4345 1710057600 9.4371 1710064800 9.4344 1710072000 9.4376 1710079200 9.4347 1710086400 9.4462 1710093600 9.4458 1710100800 9.4433 1710108000 9.4440 1710115200 9.4412 1710122400 9.4418 1710129600 9.4439 1710136800 9.4444 1710144000 9.4577 1710151200 9.4480 1710158400 9.4328 1710165600 9.4165 1710172800 9.4147 1710180000 9.4124 1710187200 9.4147 1710194400 9.4112 1710201600 9.4166 1710208800 9.3977 1710216000 9.4185 1710223200 9.4015 1710230400 9.4221 1710237600 9.4105 1710244800 9.4214 1710252000 9.4198 1710259200 9.4222 1710266400 9.4217 1710273600 9.4262 1710280800 9.4249 1710288000 9.4250 1710295200 9.4252 1710302400 9.4217 1710309600 9.4264 1710316800 9.4047 1710324000 9.4011 1710331200 9.4038 1710338400 9.4257 1710345600 9.4273 1710352800 9.4208 1710360000 9.4185 1710367200 9.4154 1710374400 9.4222 1710381600 9.4225 1710388800 9.4227 1710396000 9.4191 1710403200 9.3910 1710410400 9.3915 1710417600 9.3862 1710424800 9.3870 1710432000 9.3703 1710439200 9.3714 1710446400 9.3732 1710453600 9.3797 1710460800 9.3808 1710468000 9.3712 1710475200 9.3795 1710482400 9.3812 1710489600 9.3806 1710496800 9.3741 1710504000 9.3768 1710511200 9.3781 1710518400 9.3844 1710525600 9.3715 1710532800 9.3812 1710540000 9.3723 1710547200 9.3676 1710554400 9.3671 1710561600 9.3691 1710568800 9.3718 1710576000 9.3703 1710583200 9.3645 1710590400 9.3729 1710597600 9.3703 1710604800 9.3859 1710612000 9.3835 1710619200 9.3854 1710626400 9.3800 1710633600 9.3857 1710640800 9.3856 1710648000 9.3866 1710655200 9.3779 1710662400 9.3843 1710669600 9.3792 1710676800 9.3831 1710684000 9.3793 1710691200 9.3851 1710698400 9.3820 1710705600 9.3804 1710712800 9.3711 1710720000 9.3895 1710727200 9.3981 1710734400 9.3829 1710741600 9.3779 1710748800 9.3813 1710756000 9.3867 1710763200 9.3845 1710770400 9.5930 1710777600 9.5072 1710784800 9.3772 1710792000 9.3659 1710799200 9.3722 1710806400 9.3730 1710813600 9.3660 1710820800 9.3748 1710828000 9.3602 1710835200 9.3752 1710842400 9.3712 1710849600 9.3762 1710856800 9.3673 1710864000 9.3677 1710871200 9.3670 1710878400 9.3649 1710885600 9.3665 1710892800 9.3601 1710900000 9.3707 1710907200 9.3704 1710914400 9.3725 1710921600 9.3553 1710928800 9.3494 1710936000 9.3566 1710943200 9.3609 1710950400 9.3580 1710957600 9.3588 1710964800 9.3660 1710972000 9.3682 1710979200 9.3717 1710986400 9.3655 1710993600 9.3699 1711000800 9.3701 1711008000 9.3706 1711015200 9.3699 1711022400 9.3740 1711029600 9.3576 1711036800 9.3787 1711044000 9.3731 1711051200 9.3803 1711058400 9.3799 1711065600 9.3760 1711072800 9.3763 1711080000 9.3737 1711087200 9.3750 1711094400 9.3700 1711101600 9.3840 1711108800 9.3672 1711116000 9.3647 1711123200 9.3679 1711130400 9.3677 1711137600 9.3816 1711144800 9.3787 1711152000 9.3810 1711159200 9.3829 1711166400 9.3774 1711173600 9.3831 1711180800 9.3790 1711188000 9.3855 1711195200 9.3825 1711202400 9.3894 1711209600 9.3797 1711216800 9.3808 1711224000 9.3858 1711231200 9.3853 1711238400 9.3877 1711245600 9.3785 1711252800 9.3854 1711260000 9.3835 1711267200 9.3813 1711274400 9.3807 1711281600 9.3807 1711288800 9.3835 1711296000 9.3841 1711303200 9.3800 1711310400 9.3884 1711317600 9.3888 1711324800 9.3829 1711332000 9.3763 1711339200 9.3881 1711346400 9.3834 1711353600 9.3872 1711360800 9.3827 1711368000 9.3831 1711375200 9.3951 1711382400 9.3795 1711389600 9.3824 1711396800 9.3747 1711404000 9.3791 1711411200 9.3767 1711418400 9.3784 1711425600 9.3786 1711432800 9.3810 1711440000 9.3862 1711447200 9.3752 1711454400 9.3895 1711461600 9.3869 1711468800 9.3890 1711476000 9.3870 1711483200 9.3904 1711490400 9.3850 1711497600 9.3901 1711504800 9.3805 1711512000 9.3884 1711519200 9.3895 1711526400 9.3932 1711533600 9.3892 1711540800 9.3918 1711548000 9.3863 1711555200 9.3958 1711562400 9.4119 1711569600 9.4117 1711576800 9.4137 1711584000 9.4146 1711591200 9.4118 1711598400 9.4137 1711605600 9.4124 1711612800 9.4142 1711620000 9.4135 1711627200 9.4177 1711634400 9.4149 1711641600 9.4215 1711648800 9.4216 1711656000 9.4204 1711663200 9.4051 1711670400 9.4099 1711677600 9.4064 1711684800 9.4113 1711692000 9.4075 1711699200 9.4203 1711706400 9.4211 1711713600 9.4082 1711720800 9.4150 1711728000 9.4111 1711735200 9.4146 1711742400 9.4164 1711749600 9.4144 1711756800 9.4122 1711764000 9.4089 1711771200 9.4129 1711778400 9.4039 1711785600 9.4102 1711792800 9.4015 1711800000 9.4104 1711807200 9.4081 1711814400 9.4081 1711821600 9.4143 1711828800 9.4070 1711836000 9.4055 1711843200 9.4072 1711850400 9.4054 1711857600 9.4031 1711864800 9.3980 1711872000 9.3931 1711879200 9.3975 1711886400 9.4010 1711893600 9.3965 1711900800 9.4030 1711908000 9.4014 1711915200 9.4066 1711922400 9.4039 1711929600 9.4097 1711936800 9.4109 1711944000 9.4142 1711951200 9.4095 1711958400 9.4104 1711965600 9.4081 1711972800 9.4057 1711980000 9.4089 1711987200 9.4106 1711994400 9.4231 1712001600 9.4221 1712008800 9.4192 1712016000 9.4206 1712023200 9.4246 1712030400 9.4269 1712037600 9.4234 1712044800 9.4291 1712052000 9.4214 1712059200 9.4306 1712066400 9.4303 1712073600 9.4231 1712080800 9.4234 1712088000 9.4212 1712095200 9.4112 1712102400 9.4196 1712109600 9.4127 1712116800 9.4130 1712124000 9.4138 1712131200 9.4129 1712138400 9.4114 1712145600 9.4152 1712152800 9.4166 1712160000 9.4149 1712167200 9.4065 1712174400 9.4145 1712181600 9.4097 1712188800 9.4157 1712196000 9.4075 1712203200 9.4057 1712210400 9.4109 1712217600 9.4147 1712224800 9.4125 1712232000 9.4048 1712239200 9.4019 1712246400 9.4028 1712253600 9.4037 1712260800 9.4115 1712268000 9.4089 1712275200 9.4147 1712282400 9.4130 1712289600 9.4105 1712296800 9.4118 1712304000 9.4109 1712311200 9.4140 1712318400 9.4188 1712325600 9.4150 1712332800 9.4164 1712340000 9.4103 1712347200 9.4200 1712354400 9.4192 1712361600 9.4241 1712368800 9.4166 1712376000 9.4176 1712383200 9.4244 1712390400 9.4277 1712397600 9.4254 1712404800 9.4263 1712412000 9.4254 1712419200 9.4312 1712426400 9.4318 1712433600 9.4315 1712440800 9.4292 1712448000 9.4288 1712455200 9.4274 1712462400 9.4322 1712469600 9.4318 1712476800 9.4308 1712484000 9.4300 1712491200 9.4290 1712498400 9.4267 1712505600 9.4312 1712512800 9.4307 1712520000 9.4057 1712527200 9.3972 1712534400 9.3995 1712541600 9.4030 1712548800 9.3888 1712556000 9.3979 1712563200 9.3897 1712570400 9.3838 1712577600 9.3867 1712584800 9.3923 1712592000 9.4020 1712599200 9.3970 1712606400 9.3931 1712613600 9.3896 1712620800 9.3879 1712628000 9.3961 1712635200 9.4099 1712642400 9.4068 1712649600 9.4026 1712656800 9.4004 1712664000 9.4021 1712671200 9.3999 1712678400 9.4023 1712685600 9.6356 1712692800 9.6354 1712714400 9.6304 1712721600 9.6291 1712728800 9.6301 1712736000 9.6330 1712743200 9.6276 1712750400 9.6337 1712757600 9.6299 1712764800 9.6282 1712772000 9.6310 1712779200 9.6313 1712786400 9.6261 1712793600 9.6197 1712800800 9.6193 1712808000 9.6179 1712815200 9.6143 1712822400 9.6103 1712829600 9.6111 1712836800 9.6114 1712844000 9.6133 1712851200 9.6171 1712858400 9.7458 1712865600 9.7926 1712872800 9.7866 1712880000 9.7926 1712887200 9.7903 1712894400 9.7907 1712901600 9.7878 1712908800 9.7927 1712916000 9.7887 1712923200 9.7861 1712930400 9.7800 1712937600 9.7844 1712944800 9.7768 1712952000 9.7793 1712959200 9.7782 1712966400 9.7777 1712973600 9.7768 1712980800 9.7792 1712988000 9.7844 1712995200 9.7877 1713002400 9.7790 1713009600 9.7790 1713016800 9.7816 1713024000 9.7803 1713031200 9.7831 1713038400 9.7879 1713045600 9.7809 1713052800 9.7861 1713060000 9.7847 1713067200 9.7839 1713074400 9.7831 1713081600 9.7835 1713088800 9.7785 1713096000 9.7861 1713103200 9.7775 1713110400 9.7786 1713117600 9.7753 1713124800 9.7759 1713132000 9.7664 1713139200 9.7605 1713146400 9.7737 1713153600 9.7741 1713160800 9.7767 1713168000 9.7752 1713175200 9.7751 1713182400 9.7805 1713189600 9.7449 1713196800 9.7457 1713204000 9.7348 1713211200 9.7395 1713218400 9.7363 1713225600 9.7333 1713232800 9.7397 1713240000 9.7501 1713247200 9.7404 1713254400 9.7517 1713261600 9.7515 1713268800 9.7465 1713276000 9.7353 1713283200 9.7345 1713290400 9.7409 1713297600 9.7405 1713304800 9.7336 1713312000 9.7324 1713319200 9.6896 1713326400 9.6934 1713333600 9.6915 1713340800 9.6845 1713348000 9.7293 1713355200 9.7325 1713362400 9.7287 1713369600 9.7379 1713376800 9.7417 1713384000 9.7332 1713391200 9.7310 1713398400 9.7209 1713405600 9.7232 1713412800 9.7295 1713420000 9.7271 1713427200 9.7314 1713434400 9.7328 1713441600 9.7313 1713448800 9.7503 1713456000 9.7433 1713463200 9.7453 1713470400 9.6703 1713477600 9.7478 1713484800 9.7488 1713492000 9.7463 1713499200 9.7472 1713506400 9.7440 1713513600 9.7469 1713520800 9.7507 1713528000 9.7464 1713535200 9.7426 1713542400 9.7435 1713549600 9.7366 1713556800 9.7491 1713564000 9.7514 1713571200 9.7503 1713578400 9.7486 1713585600 9.7496 1713592800 9.7466 1713600000 9.7492 1713607200 9.7472 1713614400 9.7621 1713621600 9.7621 1713628800 9.7479 1713636000 9.7513 1713643200 9.7529 1713650400 9.7666 1713657600 9.7521 1713664800 9.7555 1713672000 9.7494 1713679200 9.7494 1713686400 9.7543 1713693600 9.7506 1713700800 9.7483 1713715200 9.7369 1713722400 9.7404 1713729600 9.7414 1713736800 9.7385 1713744000 9.7395 1713751200 9.7415 1713758400 9.7415 1713765600 9.7436 1713772800 9.7604 1713780000 9.7430 1713787200 9.7305 1713794400 9.7322 1713801600 9.7317 1713808800 9.7314 1713816000 9.7299 1713823200 9.7290 1713830400 9.7357 1713837600 9.7337 1713844800 9.7379 1713852000 9.8025 1713859200 9.7385 1713866400 9.7334 1713880800 9.7299 1713888000 9.7298 1713895200 9.7247 1713902400 9.7187 1713909600 9.7142 1713916800 9.7151 1713924000 9.7145 1713931200 9.7279 1713938400 9.7327 1713945600 9.7167 1713952800 9.7061 1713960000 9.7066 1713967200 9.6960 1713974400 9.6996 1713988800 9.7091 1713996000 9.7044 1714003200 9.7024 1714010400 9.7080 1714017600 9.7062 1714024800 9.7041 1714032000 9.7053 1714039200 9.7037 1714046400 9.7009 1714053600 9.7013 1714060800 9.7038 1714068000 9.7005 1714075200 9.7011 1714082400 9.7017 1714089600 9.7010 1714096800 9.6962 1714104000 9.6983 1714111200 9.6841 1714118400 9.7506 1714125600 9.7530